21/05/04,01:00:00,00,09,1, 11.8,1,1, 1.781, 10553.746, 252.789, 52668.374 21/05/04,01:00:00,01,09,1, 11.8,1,1, 1.781, 10553.710, 252.762, 52668.291 21/05/04,01:00:00,02,09,1, 11.8,1,1, 1.781, 10553.728, 252.789, 52668.325 21/05/04,01:00:00,03,09,1, 11.8,1,1, 1.781, 10553.743, 252.808, 52668.362 21/05/04,01:00:00,04,09,1, 11.8,1,1, 1.781, 10553.719, 252.754, 52668.331 21/05/04,01:00:00,05,09,1, 11.8,1,1, 1.781, 10553.733, 252.774, 52668.346 21/05/04,01:00:00,06,09,1, 11.8,1,1, 1.781, 10553.730, 252.780, 52668.357 21/05/04,01:00:00,07,09,1, 11.8,1,1, 1.781, 10553.742, 252.775, 52668.327 21/05/04,01:00:00,08,09,1, 11.8,1,1, 1.781, 10553.733, 252.757, 52668.310 21/05/04,01:00:00,09,09,1, 11.8,1,1, 1.781, 10553.727, 252.772, 52668.355 21/05/04,01:00:00,10,09,1, 11.8,1,1, 1.781, 10553.737, 252.793, 52668.330 21/05/04,01:00:00,11,09,1, 11.8,1,1, 1.781, 10553.717, 252.760, 52668.334 21/05/04,01:00:00,12,09,1, 11.8,1,1, 1.781, 10553.731, 252.751, 52668.327 21/05/04,01:00:00,13,09,1, 11.8,1,1, 1.781, 10553.716, 252.749, 52668.358 21/05/04,01:00:00,14,09,1, 11.8,1,1, 1.781, 10553.726, 252.769, 52668.384 21/05/04,01:00:00,15,09,1, 11.8,1,1, 1.781, 10553.747, 252.779, 52668.323 21/05/04,01:00:00,16,09,1, 11.8,1,1, 1.781, 10553.723, 252.761, 52668.340 21/05/04,01:00:00,17,09,1, 11.8,1,1, 1.781, 10553.728, 252.793, 52668.307 21/05/04,01:00:00,18,09,1, 11.8,1,1, 1.781, 10553.744, 252.783, 52668.376 21/05/04,01:00:00,19,09,1, 11.8,1,1, 1.781, 10553.691, 252.753, 52668.305 21/05/04,01:00:01,00,09,1, 11.8,1,1, 1.779, 10553.688, 252.753, 52668.305 21/05/04,01:00:01,01,09,1, 11.8,1,1, 1.779, 10553.705, 252.794, 52668.329 21/05/04,01:00:01,02,09,1, 11.8,1,1, 1.779, 10553.703, 252.820, 52668.348 21/05/04,01:00:01,03,09,1, 11.8,1,1, 1.779, 10553.718, 252.786, 52668.366 21/05/04,01:00:01,04,09,1, 11.8,1,1, 1.779, 10553.704, 252.790, 52668.335 21/05/04,01:00:01,05,09,1, 11.8,1,1, 1.779, 10553.734, 252.805, 52668.323 21/05/04,01:00:01,06,09,1, 11.8,1,1, 1.779, 10553.703, 252.787, 52668.357 21/05/04,01:00:01,07,09,1, 11.8,1,1, 1.779, 10553.722, 252.776, 52668.348 21/05/04,01:00:01,08,09,1, 11.8,1,1, 1.779, 10553.702, 252.802, 52668.355 21/05/04,01:00:01,09,09,1, 11.8,1,1, 1.779, 10553.736, 252.780, 52668.341 21/05/04,01:00:01,10,09,1, 11.8,1,1, 1.779, 10553.704, 252.792, 52668.349 21/05/04,01:00:01,11,09,1, 11.8,1,1, 1.779, 10553.714, 252.792, 52668.324 21/05/04,01:00:01,12,09,1, 11.8,1,1, 1.779, 10553.712, 252.806, 52668.378 21/05/04,01:00:01,13,09,1, 11.8,1,1, 1.779, 10553.695, 252.778, 52668.375 21/05/04,01:00:01,14,09,1, 11.8,1,1, 1.779, 10553.714, 252.802, 52668.365 21/05/04,01:00:01,15,09,1, 11.8,1,1, 1.779, 10553.684, 252.794, 52668.326 21/05/04,01:00:01,16,09,1, 11.8,1,1, 1.779, 10553.684, 252.817, 52668.371 21/05/04,01:00:01,17,09,1, 11.8,1,1, 1.779, 10553.697, 252.795, 52668.327 21/05/04,01:00:01,18,09,1, 11.8,1,1, 1.779, 10553.722, 252.799, 52668.422 21/05/04,01:00:01,19,09,1, 11.8,1,1, 1.779, 10553.685, 252.792, 52668.415 21/05/04,01:00:02,00,09,1, 11.8,1,1, 1.778, 10553.679, 252.792, 52668.415 21/05/04,01:00:02,01,09,1, 11.8,1,1, 1.778, 10553.696, 252.795, 52668.368 21/05/04,01:00:02,02,09,1, 11.8,1,1, 1.778, 10553.690, 252.786, 52668.341 21/05/04,01:00:02,03,09,1, 11.8,1,1, 1.778, 10553.711, 252.809, 52668.382 21/05/04,01:00:02,04,09,1, 11.8,1,1, 1.778, 10553.691, 252.807, 52668.399 21/05/04,01:00:02,05,09,1, 11.8,1,1, 1.778, 10553.686, 252.780, 52668.368 21/05/04,01:00:02,06,09,1, 11.8,1,1, 1.778, 10553.684, 252.802, 52668.389 21/05/04,01:00:02,07,09,1, 11.8,1,1, 1.778, 10553.698, 252.796, 52668.384 21/05/04,01:00:02,08,09,1, 11.8,1,1, 1.778, 10553.716, 252.786, 52668.355 21/05/04,01:00:02,09,09,1, 11.8,1,1, 1.778, 10553.705, 252.764, 52668.336 21/05/04,01:00:02,10,09,1, 11.8,1,1, 1.778, 10553.693, 252.788, 52668.332 21/05/04,01:00:02,11,09,1, 11.8,1,1, 1.778, 10553.687, 252.801, 52668.338 21/05/04,01:00:02,12,09,1, 11.8,1,1, 1.778, 10553.694, 252.802, 52668.344 21/05/04,01:00:02,13,09,1, 11.8,1,1, 1.778, 10553.688, 252.791, 52668.344 21/05/04,01:00:02,14,09,1, 11.8,1,1, 1.778, 10553.705, 252.780, 52668.335 21/05/04,01:00:02,15,09,1, 11.8,1,1, 1.778, 10553.716, 252.788, 52668.348 21/05/04,01:00:02,16,09,1, 11.8,1,1, 1.778, 10553.686, 252.764, 52668.356 21/05/04,01:00:02,17,09,1, 11.8,1,1, 1.778, 10553.697, 252.769, 52668.357 21/05/04,01:00:02,18,09,1, 11.8,1,1, 1.778, 10553.719, 252.811, 52668.428 21/05/04,01:00:02,19,09,1, 11.8,1,1, 1.778, 10553.687, 252.774, 52668.370 21/05/04,01:00:03,00,09,1, 11.9,1,1, 1.780, 10553.679, 252.774, 52668.370 21/05/04,01:00:03,01,09,1, 11.9,1,1, 1.780, 10553.699, 252.789, 52668.365 21/05/04,01:00:03,02,09,1, 11.9,1,1, 1.780, 10553.678, 252.812, 52668.356 21/05/04,01:00:03,03,09,1, 11.9,1,1, 1.780, 10553.680, 252.806, 52668.340 21/05/04,01:00:03,04,09,1, 11.9,1,1, 1.780, 10553.679, 252.805, 52668.367 21/05/04,01:00:03,05,09,1, 11.9,1,1, 1.780, 10553.651, 252.803, 52668.393 21/05/04,01:00:03,06,09,1, 11.9,1,1, 1.780, 10553.663, 252.812, 52668.358 21/05/04,01:00:03,07,09,1, 11.9,1,1, 1.780, 10553.694, 252.808, 52668.388 21/05/04,01:00:03,08,09,1, 11.9,1,1, 1.780, 10553.665, 252.793, 52668.351 21/05/04,01:00:03,09,09,1, 11.9,1,1, 1.780, 10553.684, 252.807, 52668.341 21/05/04,01:00:03,10,09,1, 11.9,1,1, 1.780, 10553.699, 252.820, 52668.416 21/05/04,01:00:03,11,09,1, 11.9,1,1, 1.780, 10553.628, 252.800, 52668.462 21/05/04,01:00:03,12,09,1, 11.9,1,1, 1.780, 10553.694, 252.758, 52668.345 21/05/04,01:00:03,13,09,1, 11.9,1,1, 1.780, 10553.715, 252.780, 52668.368 21/05/04,01:00:03,14,09,1, 11.9,1,1, 1.780, 10553.704, 252.830, 52668.377 21/05/04,01:00:03,15,09,1, 11.9,1,1, 1.780, 10553.655, 252.808, 52668.548 21/05/04,01:00:03,16,09,1, 11.9,1,1, 1.780, 10553.622, 252.771, 52668.362 21/05/04,01:00:03,17,09,1, 11.9,1,1, 1.780, 10553.641, 252.806, 52668.403 21/05/04,01:00:03,18,09,1, 11.9,1,1, 1.780, 10553.652, 252.801, 52668.407 21/05/04,01:00:03,19,09,1, 11.9,1,1, 1.780, 10553.673, 252.801, 52668.358 21/05/04,01:00:04,00,09,1, 11.9,1,1, 1.778, 10553.671, 252.801, 52668.358 21/05/04,01:00:04,01,09,1, 11.9,1,1, 1.778, 10553.674, 252.830, 52668.374 21/05/04,01:00:04,02,09,1, 11.9,1,1, 1.778, 10553.666, 252.794, 52668.338 21/05/04,01:00:04,03,09,1, 11.9,1,1, 1.778, 10553.654, 252.777, 52668.383 21/05/04,01:00:04,04,09,1, 11.9,1,1, 1.778, 10553.659, 252.790, 52668.327 21/05/04,01:00:04,05,09,1, 11.9,1,1, 1.778, 10553.691, 252.804, 52668.382 21/05/04,01:00:04,06,09,1, 11.9,1,1, 1.778, 10553.689, 252.786, 52668.376 21/05/04,01:00:04,07,09,1, 11.9,1,1, 1.778, 10553.669, 252.761, 52668.330 21/05/04,01:00:04,08,09,1, 11.9,1,1, 1.778, 10553.682, 252.791, 52668.355 21/05/04,01:00:04,09,09,1, 11.9,1,1, 1.778, 10553.685, 252.787, 52668.351 21/05/04,01:00:04,10,09,1, 11.9,1,1, 1.778, 10553.673, 252.804, 52668.352 21/05/04,01:00:04,11,09,1, 11.9,1,1, 1.778, 10553.662, 252.794, 52668.326 21/05/04,01:00:04,12,09,1, 11.9,1,1, 1.778, 10553.664, 252.822, 52668.356 21/05/04,01:00:04,13,09,1, 11.9,1,1, 1.778, 10553.673, 252.806, 52668.358 21/05/04,01:00:04,14,09,1, 11.9,1,1, 1.778, 10553.666, 252.788, 52668.347 21/05/04,01:00:04,15,09,1, 11.9,1,1, 1.778, 10553.676, 252.784, 52668.374 21/05/04,01:00:04,16,09,1, 11.9,1,1, 1.778, 10553.642, 252.765, 52668.342 21/05/04,01:00:04,17,09,1, 11.9,1,1, 1.778, 10553.670, 252.805, 52668.374 21/05/04,01:00:04,18,09,1, 11.9,1,1, 1.778, 10553.647, 252.814, 52668.347 21/05/04,01:00:04,19,09,1, 11.9,1,1, 1.778, 10553.668, 252.791, 52668.330 21/05/04,01:00:05,00,09,1, 11.8,1,1, 1.775, 10553.663, 252.791, 52668.330 21/05/04,01:00:05,01,09,1, 11.8,1,1, 1.775, 10553.656, 252.816, 52668.235 21/05/04,01:00:05,02,09,1, 11.8,1,1, 1.775, 10553.629, 252.771, 52668.446 21/05/04,01:00:05,03,09,1, 11.8,1,1, 1.775, 10553.667, 252.792, 52668.369 21/05/04,01:00:05,04,09,1, 11.8,1,1, 1.775, 10553.654, 252.824, 52668.375 21/05/04,01:00:05,05,09,1, 11.8,1,1, 1.775, 10553.649, 252.794, 52668.368 21/05/04,01:00:05,06,09,1, 11.8,1,1, 1.775, 10553.659, 252.798, 52668.353 21/05/04,01:00:05,07,09,1, 11.8,1,1, 1.775, 10553.674, 252.784, 52668.393 21/05/04,01:00:05,08,09,1, 11.8,1,1, 1.775, 10553.640, 252.778, 52668.367 21/05/04,01:00:05,09,09,1, 11.8,1,1, 1.775, 10553.668, 252.789, 52668.356 21/05/04,01:00:05,10,09,1, 11.8,1,1, 1.775, 10553.614, 252.764, 52668.256 21/05/04,01:00:05,11,09,1, 11.8,1,1, 1.775, 10553.675, 252.790, 52668.362 21/05/04,01:00:05,12,09,1, 11.8,1,1, 1.775, 10553.714, 252.822, 52668.311 21/05/04,01:00:05,13,09,1, 11.8,1,1, 1.775, 10553.672, 252.785, 52668.377 21/05/04,01:00:05,14,09,1, 11.8,1,1, 1.775, 10553.652, 252.796, 52668.355 21/05/04,01:00:05,15,09,1, 11.8,1,1, 1.775, 10553.671, 252.800, 52668.403 21/05/04,01:00:05,16,09,1, 11.8,1,1, 1.775, 10553.658, 252.803, 52668.383 21/05/04,01:00:05,17,09,1, 11.8,1,1, 1.775, 10553.647, 252.778, 52668.363 21/05/04,01:00:05,18,09,1, 11.8,1,1, 1.775, 10553.676, 252.792, 52668.380 21/05/04,01:00:05,19,09,1, 11.8,1,1, 1.775, 10553.673, 252.807, 52668.406 21/05/04,01:00:06,00,09,1, 11.9,1,1, 1.778, 10553.671, 252.807, 52668.406 21/05/04,01:00:06,01,09,1, 11.9,1,1, 1.778, 10553.679, 252.794, 52668.544 21/05/04,01:00:06,02,09,1, 11.9,1,1, 1.778, 10553.641, 252.828, 52668.448 21/05/04,01:00:06,03,09,1, 11.9,1,1, 1.778, 10553.656, 252.816, 52668.558 21/05/04,01:00:06,04,09,1, 11.9,1,1, 1.778, 10553.666, 252.802, 52668.392 21/05/04,01:00:06,05,09,1, 11.9,1,1, 1.778, 10553.668, 252.797, 52668.399 21/05/04,01:00:06,06,09,1, 11.9,1,1, 1.778, 10553.630, 252.806, 52668.313 21/05/04,01:00:06,07,09,1, 11.9,1,1, 1.778, 10553.642, 252.815, 52668.379 21/05/04,01:00:06,08,09,1, 11.9,1,1, 1.778, 10553.675, 252.827, 52668.387 21/05/04,01:00:06,09,09,1, 11.9,1,1, 1.778, 10553.656, 252.773, 52668.376 21/05/04,01:00:06,10,09,1, 11.9,1,1, 1.778, 10553.671, 252.796, 52668.374 21/05/04,01:00:06,11,09,1, 11.9,1,1, 1.778, 10553.671, 252.811, 52668.380 21/05/04,01:00:06,12,09,1, 11.9,1,1, 1.778, 10553.660, 252.774, 52668.357 21/05/04,01:00:06,13,09,1, 11.9,1,1, 1.778, 10553.665, 252.782, 52668.350 21/05/04,01:00:06,14,09,1, 11.9,1,1, 1.778, 10553.648, 252.789, 52668.353 21/05/04,01:00:06,15,09,1, 11.9,1,1, 1.778, 10553.653, 252.807, 52668.372 21/05/04,01:00:06,16,09,1, 11.9,1,1, 1.778, 10553.662, 252.771, 52668.371 21/05/04,01:00:06,17,09,1, 11.9,1,1, 1.778, 10553.673, 252.784, 52668.359 21/05/04,01:00:06,18,09,1, 11.9,1,1, 1.778, 10553.654, 252.810, 52668.382 21/05/04,01:00:06,19,09,1, 11.9,1,1, 1.778, 10553.668, 252.790, 52668.385 21/05/04,01:00:07,00,08,1, 11.8,1,1, 1.778, 10553.663, 252.790, 52668.385 21/05/04,01:00:07,01,08,1, 11.8,1,1, 1.778, 10553.661, 252.788, 52668.364 21/05/04,01:00:07,02,08,1, 11.8,1,1, 1.778, 10553.675, 252.792, 52668.420 21/05/04,01:00:07,03,08,1, 11.8,1,1, 1.778, 10553.674, 252.801, 52668.397 21/05/04,01:00:07,04,08,1, 11.8,1,1, 1.778, 10553.659, 252.793, 52668.359 21/05/04,01:00:07,05,08,1, 11.8,1,1, 1.778, 10553.662, 252.790, 52668.379 21/05/04,01:00:07,06,08,1, 11.8,1,1, 1.778, 10553.662, 252.832, 52668.392 21/05/04,01:00:07,07,08,1, 11.8,1,1, 1.778, 10553.650, 252.813, 52668.345 21/05/04,01:00:07,08,08,1, 11.8,1,1, 1.778, 10553.647, 252.806, 52668.367 21/05/04,01:00:07,09,08,1, 11.8,1,1, 1.778, 10553.667, 252.799, 52668.409 21/05/04,01:00:07,10,08,1, 11.8,1,1, 1.778, 10553.665, 252.791, 52668.402 21/05/04,01:00:07,11,08,1, 11.8,1,1, 1.778, 10553.679, 252.825, 52668.438 21/05/04,01:00:07,12,08,1, 11.8,1,1, 1.778, 10553.670, 252.776, 52668.389 21/05/04,01:00:07,13,08,1, 11.8,1,1, 1.778, 10553.651, 252.785, 52668.398 21/05/04,01:00:07,14,08,1, 11.8,1,1, 1.778, 10553.661, 252.834, 52668.421 21/05/04,01:00:07,15,08,1, 11.8,1,1, 1.778, 10553.642, 252.799, 52668.364 21/05/04,01:00:07,16,08,1, 11.8,1,1, 1.778, 10553.646, 252.802, 52668.364 21/05/04,01:00:07,17,08,1, 11.8,1,1, 1.778, 10553.647, 252.803, 52668.387 21/05/04,01:00:07,18,08,1, 11.8,1,1, 1.778, 10553.633, 252.804, 52668.410 21/05/04,01:00:07,19,08,1, 11.8,1,1, 1.778, 10553.650, 252.803, 52668.401 21/05/04,01:00:08,00,08,1, 11.9,1,1, 1.779, 10553.646, 252.803, 52668.401 21/05/04,01:00:08,01,08,1, 11.9,1,1, 1.779, 10553.659, 252.795, 52668.394 21/05/04,01:00:08,02,08,1, 11.9,1,1, 1.779, 10553.642, 252.796, 52668.372 21/05/04,01:00:08,03,08,1, 11.9,1,1, 1.779, 10553.670, 252.799, 52668.260 21/05/04,01:00:08,04,08,1, 11.9,1,1, 1.779, 10553.607, 252.819, 52668.243 21/05/04,01:00:08,05,08,1, 11.9,1,1, 1.779, 10553.655, 252.818, 52668.387 21/05/04,01:00:08,06,08,1, 11.9,1,1, 1.779, 10553.650, 252.841, 52668.447 21/05/04,01:00:08,07,08,1, 11.9,1,1, 1.779, 10553.617, 252.830, 52668.463 21/05/04,01:00:08,08,08,1, 11.9,1,1, 1.779, 10553.688, 252.804, 52668.368 21/05/04,01:00:08,09,08,1, 11.9,1,1, 1.779, 10553.668, 252.815, 52668.358 21/05/04,01:00:08,10,08,1, 11.9,1,1, 1.779, 10553.684, 252.822, 52668.372 21/05/04,01:00:08,11,08,1, 11.9,1,1, 1.779, 10553.678, 252.805, 52668.355 21/05/04,01:00:08,12,08,1, 11.9,1,1, 1.779, 10553.662, 252.771, 52668.372 21/05/04,01:00:08,13,08,1, 11.9,1,1, 1.779, 10553.646, 252.806, 52668.375 21/05/04,01:00:08,14,08,1, 11.9,1,1, 1.779, 10553.640, 252.807, 52668.349 21/05/04,01:00:08,15,08,1, 11.9,1,1, 1.779, 10553.667, 252.780, 52668.367 21/05/04,01:00:08,16,08,1, 11.9,1,1, 1.779, 10553.664, 252.776, 52668.324 21/05/04,01:00:08,17,08,1, 11.9,1,1, 1.779, 10553.654, 252.796, 52668.386 21/05/04,01:00:08,18,08,1, 11.9,1,1, 1.779, 10553.662, 252.823, 52668.376 21/05/04,01:00:08,19,08,1, 11.9,1,1, 1.779, 10553.648, 252.783, 52668.343 21/05/04,01:00:09,00,09,1, 11.9,1,1, 1.775, 10553.646, 252.783, 52668.343 21/05/04,01:00:09,01,09,1, 11.9,1,1, 1.775, 10553.649, 252.797, 52668.350 21/05/04,01:00:09,02,09,1, 11.9,1,1, 1.775, 10553.660, 252.806, 52668.357 21/05/04,01:00:09,03,09,1, 11.9,1,1, 1.775, 10553.661, 252.761, 52668.396 21/05/04,01:00:09,04,09,1, 11.9,1,1, 1.775, 10553.668, 252.772, 52668.386 21/05/04,01:00:09,05,09,1, 11.9,1,1, 1.775, 10553.653, 252.793, 52668.411 21/05/04,01:00:09,06,09,1, 11.9,1,1, 1.775, 10553.659, 252.803, 52668.406 21/05/04,01:00:09,07,09,1, 11.9,1,1, 1.775, 10553.680, 252.799, 52668.384 21/05/04,01:00:09,08,09,1, 11.9,1,1, 1.775, 10553.650, 252.788, 52668.378 21/05/04,01:00:09,09,09,1, 11.9,1,1, 1.775, 10553.684, 252.842, 52668.443 21/05/04,01:00:09,10,09,1, 11.9,1,1, 1.775, 10553.677, 252.826, 52668.374 21/05/04,01:00:09,11,09,1, 11.9,1,1, 1.775, 10553.657, 252.794, 52668.358 21/05/04,01:00:09,12,09,1, 11.9,1,1, 1.775, 10553.650, 252.796, 52668.334 21/05/04,01:00:09,13,09,1, 11.9,1,1, 1.775, 10553.640, 252.853, 52668.394 21/05/04,01:00:09,14,09,1, 11.9,1,1, 1.775, 10553.632, 252.836, 52668.398 21/05/04,01:00:09,15,09,1, 11.9,1,1, 1.775, 10553.674, 252.817, 52668.377 21/05/04,01:00:09,16,09,1, 11.9,1,1, 1.775, 10553.658, 252.811, 52668.426 21/05/04,01:00:09,17,09,1, 11.9,1,1, 1.775, 10553.626, 252.800, 52668.365 21/05/04,01:00:09,18,09,1, 11.9,1,1, 1.775, 10553.639, 252.809, 52668.393 21/05/04,01:00:09,19,09,1, 11.9,1,1, 1.775, 10553.688, 252.776, 52668.174 21/05/04,01:00:10,00,09,1, 11.9,1,1, 1.778, 10553.679, 252.776, 52668.174 21/05/04,01:00:10,01,09,1, 11.9,1,1, 1.778, 10553.651, 252.825, 52668.405 21/05/04,01:00:10,02,09,1, 11.9,1,1, 1.778, 10553.663, 252.813, 52668.390 21/05/04,01:00:10,03,09,1, 11.9,1,1, 1.778, 10553.671, 252.790, 52668.356 21/05/04,01:00:10,04,09,1, 11.9,1,1, 1.778, 10553.649, 252.808, 52668.356 21/05/04,01:00:10,05,09,1, 11.9,1,1, 1.778, 10553.668, 252.836, 52668.425 21/05/04,01:00:10,06,09,1, 11.9,1,1, 1.778, 10553.680, 252.805, 52668.396 21/05/04,01:00:10,07,09,1, 11.9,1,1, 1.778, 10553.663, 252.784, 52668.397 21/05/04,01:00:10,08,09,1, 11.9,1,1, 1.778, 10553.673, 252.799, 52668.428 21/05/04,01:00:10,09,09,1, 11.9,1,1, 1.778, 10553.649, 252.801, 52668.443 21/05/04,01:00:10,10,09,1, 11.9,1,1, 1.778, 10553.649, 252.803, 52668.405 21/05/04,01:00:10,11,09,1, 11.9,1,1, 1.778, 10553.664, 252.789, 52668.405 21/05/04,01:00:10,12,09,1, 11.9,1,1, 1.778, 10553.644, 252.805, 52668.395 21/05/04,01:00:10,13,09,1, 11.9,1,1, 1.778, 10553.679, 252.838, 52668.412 21/05/04,01:00:10,14,09,1, 11.9,1,1, 1.778, 10553.643, 252.783, 52668.394 21/05/04,01:00:10,15,09,1, 11.9,1,1, 1.778, 10553.652, 252.811, 52668.404 21/05/04,01:00:10,16,09,1, 11.9,1,1, 1.778, 10553.670, 252.798, 52668.384 21/05/04,01:00:10,17,09,1, 11.9,1,1, 1.778, 10553.649, 252.823, 52668.424 21/05/04,01:00:10,18,09,1, 11.9,1,1, 1.778, 10553.686, 252.800, 52668.222 21/05/04,01:00:10,19,09,1, 11.9,1,1, 1.778, 10553.668, 252.814, 52668.392 21/05/04,01:00:11,00,09,1, 11.9,1,1, 1.776, 10553.663, 252.814, 52668.392 21/05/04,01:00:11,01,09,1, 11.9,1,1, 1.776, 10553.660, 252.782, 52668.398 21/05/04,01:00:11,02,09,1, 11.9,1,1, 1.776, 10553.683, 252.806, 52668.429 21/05/04,01:00:11,03,09,1, 11.9,1,1, 1.776, 10553.669, 252.768, 52668.362 21/05/04,01:00:11,04,09,1, 11.9,1,1, 1.776, 10553.673, 252.821, 52668.440 21/05/04,01:00:11,05,09,1, 11.9,1,1, 1.776, 10553.677, 252.812, 52668.418 21/05/04,01:00:11,06,09,1, 11.9,1,1, 1.776, 10553.660, 252.781, 52668.394 21/05/04,01:00:11,07,09,1, 11.9,1,1, 1.776, 10553.674, 252.785, 52668.428 21/05/04,01:00:11,08,09,1, 11.9,1,1, 1.776, 10553.664, 252.784, 52668.413 21/05/04,01:00:11,09,09,1, 11.9,1,1, 1.776, 10553.666, 252.810, 52668.402 21/05/04,01:00:11,10,09,1, 11.9,1,1, 1.776, 10553.669, 252.782, 52668.406 21/05/04,01:00:11,11,09,1, 11.9,1,1, 1.776, 10553.676, 252.783, 52668.411 21/05/04,01:00:11,12,09,1, 11.9,1,1, 1.776, 10553.679, 252.806, 52668.373 21/05/04,01:00:11,13,09,1, 11.9,1,1, 1.776, 10553.690, 252.818, 52668.410 21/05/04,01:00:11,14,09,1, 11.9,1,1, 1.776, 10553.677, 252.808, 52668.410 21/05/04,01:00:11,15,09,1, 11.9,1,1, 1.776, 10553.687, 252.784, 52668.409 21/05/04,01:00:11,16,09,1, 11.9,1,1, 1.776, 10553.676, 252.820, 52668.425 21/05/04,01:00:11,17,09,1, 11.9,1,1, 1.776, 10553.658, 252.814, 52668.365 21/05/04,01:00:11,18,09,1, 11.9,1,1, 1.776, 10553.656, 252.819, 52668.414 21/05/04,01:00:11,19,09,1, 11.9,1,1, 1.776, 10553.660, 252.816, 52668.398 21/05/04,01:00:12,00,09,1, 11.9,1,1, 1.781, 10553.654, 252.816, 52668.398 21/05/04,01:00:12,01,09,1, 11.9,1,1, 1.781, 10553.654, 252.828, 52668.382 21/05/04,01:00:12,02,09,1, 11.9,1,1, 1.781, 10553.656, 252.816, 52668.372 21/05/04,01:00:12,03,09,1, 11.9,1,1, 1.781, 10553.645, 252.807, 52668.394 21/05/04,01:00:12,04,09,1, 11.9,1,1, 1.781, 10553.690, 252.814, 52668.378 21/05/04,01:00:12,05,09,1, 11.9,1,1, 1.781, 10553.697, 252.801, 52668.393 21/05/04,01:00:12,06,09,1, 11.9,1,1, 1.781, 10553.659, 252.797, 52668.378 21/05/04,01:00:12,07,09,1, 11.9,1,1, 1.781, 10553.659, 252.796, 52668.336 21/05/04,01:00:12,08,09,1, 11.9,1,1, 1.781, 10553.673, 252.820, 52668.408 21/05/04,01:00:12,09,09,1, 11.9,1,1, 1.781, 10553.648, 252.794, 52668.394 21/05/04,01:00:12,10,09,1, 11.9,1,1, 1.781, 10553.650, 252.794, 52668.358 21/05/04,01:00:12,11,09,1, 11.9,1,1, 1.781, 10553.669, 252.804, 52668.394 21/05/04,01:00:12,12,09,1, 11.9,1,1, 1.781, 10553.659, 252.802, 52668.382 21/05/04,01:00:12,13,09,1, 11.9,1,1, 1.781, 10553.675, 252.816, 52668.379 21/05/04,01:00:12,14,09,1, 11.9,1,1, 1.781, 10553.687, 252.817, 52668.425 21/05/04,01:00:12,15,09,1, 11.9,1,1, 1.781, 10553.658, 252.781, 52668.366 21/05/04,01:00:12,16,09,1, 11.9,1,1, 1.781, 10553.661, 252.799, 52668.408 21/05/04,01:00:12,17,09,1, 11.9,1,1, 1.781, 10553.681, 252.807, 52668.385 21/05/04,01:00:12,18,09,1, 11.9,1,1, 1.781, 10553.650, 252.815, 52668.358 21/05/04,01:00:12,19,09,1, 11.9,1,1, 1.781, 10553.641, 252.775, 52668.428 21/05/04,01:00:13,00,08,1, 11.9,1,1, 1.779, 10553.638, 252.775, 52668.428 21/05/04,01:00:13,01,08,1, 11.9,1,1, 1.779, 10553.671, 252.821, 52668.419 21/05/04,01:00:13,02,08,1, 11.9,1,1, 1.779, 10553.675, 252.794, 52668.415 21/05/04,01:00:13,03,08,1, 11.9,1,1, 1.779, 10553.662, 252.782, 52668.404 21/05/04,01:00:13,04,08,1, 11.9,1,1, 1.779, 10553.670, 252.770, 52668.414 21/05/04,01:00:13,05,08,1, 11.9,1,1, 1.779, 10553.684, 252.813, 52668.434 21/05/04,01:00:13,06,08,1, 11.9,1,1, 1.779, 10553.665, 252.804, 52668.429 21/05/04,01:00:13,07,08,1, 11.9,1,1, 1.779, 10553.651, 252.800, 52668.445 21/05/04,01:00:13,08,08,1, 11.9,1,1, 1.779, 10553.663, 252.797, 52668.457 21/05/04,01:00:13,09,08,1, 11.9,1,1, 1.779, 10553.667, 252.818, 52668.449 21/05/04,01:00:13,10,08,1, 11.9,1,1, 1.779, 10553.683, 252.808, 52668.433 21/05/04,01:00:13,11,08,1, 11.9,1,1, 1.779, 10553.635, 252.799, 52668.413 21/05/04,01:00:13,12,08,1, 11.9,1,1, 1.779, 10553.675, 252.800, 52668.445 21/05/04,01:00:13,13,08,1, 11.9,1,1, 1.779, 10553.692, 252.805, 52668.434 21/05/04,01:00:13,14,08,1, 11.9,1,1, 1.779, 10553.695, 252.827, 52668.462 21/05/04,01:00:13,15,08,1, 11.9,1,1, 1.779, 10553.691, 252.807, 52668.438 21/05/04,01:00:13,16,08,1, 11.9,1,1, 1.779, 10553.671, 252.799, 52668.428 21/05/04,01:00:13,17,08,1, 11.9,1,1, 1.779, 10553.661, 252.818, 52668.430 21/05/04,01:00:13,18,08,1, 11.9,1,1, 1.779, 10553.634, 252.818, 52668.138 21/05/04,01:00:13,19,08,1, 11.9,1,1, 1.779, 10553.645, 252.843, 52668.590 21/05/04,01:00:14,00,08,1, 11.9,1,1, 1.780, 10553.638, 252.843, 52668.590 21/05/04,01:00:14,01,08,1, 11.9,1,1, 1.780, 10553.678, 252.810, 52668.426 21/05/04,01:00:14,02,08,1, 11.9,1,1, 1.780, 10553.684, 252.835, 52668.470 21/05/04,01:00:14,03,08,1, 11.9,1,1, 1.780, 10553.648, 252.803, 52668.407 21/05/04,01:00:14,04,08,1, 11.9,1,1, 1.780, 10553.694, 252.803, 52668.398 21/05/04,01:00:14,05,08,1, 11.9,1,1, 1.780, 10553.680, 252.807, 52668.424 21/05/04,01:00:14,06,08,1, 11.9,1,1, 1.780, 10553.665, 252.799, 52668.397 21/05/04,01:00:14,07,08,1, 11.9,1,1, 1.780, 10553.671, 252.800, 52668.415 21/05/04,01:00:14,08,08,1, 11.9,1,1, 1.780, 10553.650, 252.781, 52668.305 21/05/04,01:00:14,09,08,1, 11.9,1,1, 1.780, 10553.685, 252.787, 52668.467 21/05/04,01:00:14,10,08,1, 11.9,1,1, 1.780, 10553.689, 252.822, 52668.447 21/05/04,01:00:14,11,08,1, 11.9,1,1, 1.780, 10553.676, 252.774, 52668.431 21/05/04,01:00:14,12,08,1, 11.9,1,1, 1.780, 10553.668, 252.769, 52668.446 21/05/04,01:00:14,13,08,1, 11.9,1,1, 1.780, 10553.665, 252.777, 52668.424 21/05/04,01:00:14,14,08,1, 11.9,1,1, 1.780, 10553.659, 252.822, 52668.439 21/05/04,01:00:14,15,08,1, 11.9,1,1, 1.780, 10553.674, 252.774, 52668.449 21/05/04,01:00:14,16,08,1, 11.9,1,1, 1.780, 10553.651, 252.773, 52668.421 21/05/04,01:00:14,17,08,1, 11.9,1,1, 1.780, 10553.650, 252.786, 52668.421 21/05/04,01:00:14,18,08,1, 11.9,1,1, 1.780, 10553.632, 252.784, 52668.436 21/05/04,01:00:14,19,08,1, 11.9,1,1, 1.780, 10553.669, 252.821, 52668.492 21/05/04,01:00:15,00,08,1, 11.9,1,1, 1.775, 10553.663, 252.821, 52668.492 21/05/04,01:00:15,01,08,1, 11.9,1,1, 1.775, 10553.635, 252.818, 52668.598 21/05/04,01:00:15,02,08,1, 11.9,1,1, 1.775, 10553.646, 252.817, 52668.469 21/05/04,01:00:15,03,08,1, 11.9,1,1, 1.775, 10553.652, 252.842, 52668.437 21/05/04,01:00:15,04,08,1, 11.9,1,1, 1.775, 10553.651, 252.778, 52668.362 21/05/04,01:00:15,05,08,1, 11.9,1,1, 1.775, 10553.653, 252.767, 52668.424 21/05/04,01:00:15,06,08,1, 11.9,1,1, 1.775, 10553.655, 252.778, 52668.405 21/05/04,01:00:15,07,08,1, 11.9,1,1, 1.775, 10553.662, 252.794, 52668.426 21/05/04,01:00:15,08,08,1, 11.9,1,1, 1.775, 10553.668, 252.778, 52668.421 21/05/04,01:00:15,09,08,1, 11.9,1,1, 1.775, 10553.673, 252.759, 52668.407 21/05/04,01:00:15,10,08,1, 11.9,1,1, 1.775, 10553.660, 252.771, 52668.415 21/05/04,01:00:15,11,08,1, 11.9,1,1, 1.775, 10553.670, 252.794, 52668.421 21/05/04,01:00:15,12,08,1, 11.9,1,1, 1.775, 10553.659, 252.775, 52668.398 21/05/04,01:00:15,13,08,1, 11.9,1,1, 1.775, 10553.648, 252.785, 52668.389 21/05/04,01:00:15,14,08,1, 11.9,1,1, 1.775, 10553.665, 252.778, 52668.376 21/05/04,01:00:15,15,08,1, 11.9,1,1, 1.775, 10553.676, 252.778, 52668.444 21/05/04,01:00:15,16,08,1, 11.9,1,1, 1.775, 10553.665, 252.787, 52668.466 21/05/04,01:00:15,17,08,1, 11.9,1,1, 1.775, 10553.649, 252.756, 52668.391 21/05/04,01:00:15,18,08,1, 11.9,1,1, 1.775, 10553.651, 252.795, 52668.403 21/05/04,01:00:15,19,08,1, 11.9,1,1, 1.775, 10553.646, 252.822, 52668.432 21/05/04,01:00:16,00,08,1, 11.8,1,1, 1.776, 10553.646, 252.822, 52668.432 21/05/04,01:00:16,01,08,1, 11.8,1,1, 1.776, 10553.654, 252.786, 52668.385 21/05/04,01:00:16,02,08,1, 11.8,1,1, 1.776, 10553.643, 252.782, 52668.406 21/05/04,01:00:16,03,08,1, 11.8,1,1, 1.776, 10553.633, 252.803, 52668.399 21/05/04,01:00:16,04,08,1, 11.8,1,1, 1.776, 10553.665, 252.789, 52668.384 21/05/04,01:00:16,05,08,1, 11.8,1,1, 1.776, 10553.662, 252.780, 52668.403 21/05/04,01:00:16,06,08,1, 11.8,1,1, 1.776, 10553.655, 252.782, 52668.385 21/05/04,01:00:16,07,08,1, 11.8,1,1, 1.776, 10553.674, 252.825, 52668.438 21/05/04,01:00:16,08,08,1, 11.8,1,1, 1.776, 10553.658, 252.811, 52668.463 21/05/04,01:00:16,09,08,1, 11.8,1,1, 1.776, 10553.628, 252.819, 52668.521 21/05/04,01:00:16,10,08,1, 11.8,1,1, 1.776, 10553.682, 252.788, 52668.349 21/05/04,01:00:16,11,08,1, 11.8,1,1, 1.776, 10553.675, 252.807, 52668.364 21/05/04,01:00:16,12,08,1, 11.8,1,1, 1.776, 10553.629, 252.826, 52668.415 21/05/04,01:00:16,13,08,1, 11.8,1,1, 1.776, 10553.659, 252.812, 52668.410 21/05/04,01:00:16,14,08,1, 11.8,1,1, 1.776, 10553.669, 252.792, 52668.369 21/05/04,01:00:16,15,08,1, 11.8,1,1, 1.776, 10553.652, 252.783, 52668.385 21/05/04,01:00:16,16,08,1, 11.8,1,1, 1.776, 10553.648, 252.829, 52668.390 21/05/04,01:00:16,17,08,1, 11.8,1,1, 1.776, 10553.654, 252.805, 52668.399 21/05/04,01:00:16,18,08,1, 11.8,1,1, 1.776, 10553.660, 252.794, 52668.399 21/05/04,01:00:16,19,08,1, 11.8,1,1, 1.776, 10553.646, 252.796, 52668.420 21/05/04,01:00:17,00,08,1, 11.9,1,1, 1.779, 10553.646, 252.796, 52668.420 21/05/04,01:00:17,01,08,1, 11.9,1,1, 1.779, 10553.655, 252.802, 52668.375 21/05/04,01:00:17,02,08,1, 11.9,1,1, 1.779, 10553.663, 252.792, 52668.354 21/05/04,01:00:17,03,08,1, 11.9,1,1, 1.779, 10553.646, 252.790, 52668.323 21/05/04,01:00:17,04,08,1, 11.9,1,1, 1.779, 10553.659, 252.802, 52668.363 21/05/04,01:00:17,05,08,1, 11.9,1,1, 1.779, 10553.653, 252.812, 52668.396 21/05/04,01:00:17,06,08,1, 11.9,1,1, 1.779, 10553.651, 252.775, 52668.389 21/05/04,01:00:17,07,08,1, 11.9,1,1, 1.779, 10553.652, 252.783, 52668.347 21/05/04,01:00:17,08,08,1, 11.9,1,1, 1.779, 10553.661, 252.794, 52668.369 21/05/04,01:00:17,09,08,1, 11.9,1,1, 1.779, 10553.659, 252.781, 52668.425 21/05/04,01:00:17,10,08,1, 11.9,1,1, 1.779, 10553.645, 252.779, 52668.373 21/05/04,01:00:17,11,08,1, 11.9,1,1, 1.779, 10553.684, 252.776, 52668.469 21/05/04,01:00:17,12,08,1, 11.9,1,1, 1.779, 10553.621, 252.804, 52668.379 21/05/04,01:00:17,13,08,1, 11.9,1,1, 1.779, 10553.646, 252.803, 52668.444 21/05/04,01:00:17,14,08,1, 11.9,1,1, 1.779, 10553.660, 252.781, 52668.435 21/05/04,01:00:17,15,08,1, 11.9,1,1, 1.779, 10553.656, 252.775, 52668.338 21/05/04,01:00:17,16,08,1, 11.9,1,1, 1.779, 10553.658, 252.797, 52668.427 21/05/04,01:00:17,17,08,1, 11.9,1,1, 1.779, 10553.650, 252.802, 52668.359 21/05/04,01:00:17,18,08,1, 11.9,1,1, 1.779, 10553.657, 252.782, 52668.344 21/05/04,01:00:17,19,08,1, 11.9,1,1, 1.779, 10553.656, 252.755, 52668.368 21/05/04,01:00:18,00,08,1, 11.9,1,1, 1.775, 10553.654, 252.755, 52668.368 21/05/04,01:00:18,01,08,1, 11.9,1,1, 1.775, 10553.655, 252.786, 52668.372 21/05/04,01:00:18,02,08,1, 11.9,1,1, 1.775, 10553.628, 252.802, 52668.338 21/05/04,01:00:18,03,08,1, 11.9,1,1, 1.775, 10553.651, 252.750, 52668.367 21/05/04,01:00:18,04,08,1, 11.9,1,1, 1.775, 10553.692, 252.783, 52668.376 21/05/04,01:00:18,05,08,1, 11.9,1,1, 1.775, 10553.653, 252.768, 52668.397 21/05/04,01:00:18,06,08,1, 11.9,1,1, 1.775, 10553.674, 252.809, 52668.425 21/05/04,01:00:18,07,08,1, 11.9,1,1, 1.775, 10553.660, 252.795, 52668.382 21/05/04,01:00:18,08,08,1, 11.9,1,1, 1.775, 10553.654, 252.776, 52668.329 21/05/04,01:00:18,09,08,1, 11.9,1,1, 1.775, 10553.652, 252.809, 52668.366 21/05/04,01:00:18,10,08,1, 11.9,1,1, 1.775, 10553.662, 252.811, 52668.396 21/05/04,01:00:18,11,08,1, 11.9,1,1, 1.775, 10553.633, 252.779, 52668.391 21/05/04,01:00:18,12,08,1, 11.9,1,1, 1.775, 10553.636, 252.774, 52668.378 21/05/04,01:00:18,13,08,1, 11.9,1,1, 1.775, 10553.655, 252.793, 52668.393 21/05/04,01:00:18,14,08,1, 11.9,1,1, 1.775, 10553.657, 252.801, 52668.396 21/05/04,01:00:18,15,08,1, 11.9,1,1, 1.775, 10553.620, 252.764, 52668.395 21/05/04,01:00:18,16,08,1, 11.9,1,1, 1.775, 10553.640, 252.770, 52668.401 21/05/04,01:00:18,17,08,1, 11.9,1,1, 1.775, 10553.654, 252.782, 52668.358 21/05/04,01:00:18,18,08,1, 11.9,1,1, 1.775, 10553.636, 252.797, 52668.406 21/05/04,01:00:18,19,08,1, 11.9,1,1, 1.775, 10553.648, 252.811, 52668.403 21/05/04,01:00:19,00,09,1, 11.9,1,1, 1.777, 10553.646, 252.811, 52668.403 21/05/04,01:00:19,01,09,1, 11.9,1,1, 1.777, 10553.630, 252.783, 52668.368 21/05/04,01:00:19,02,09,1, 11.9,1,1, 1.777, 10553.664, 252.779, 52668.385 21/05/04,01:00:19,03,09,1, 11.9,1,1, 1.777, 10553.677, 252.794, 52668.426 21/05/04,01:00:19,04,09,1, 11.9,1,1, 1.777, 10553.651, 252.762, 52668.417 21/05/04,01:00:19,05,09,1, 11.9,1,1, 1.777, 10553.667, 252.760, 52668.399 21/05/04,01:00:19,06,09,1, 11.9,1,1, 1.777, 10553.639, 252.778, 52668.403 21/05/04,01:00:19,07,09,1, 11.9,1,1, 1.777, 10553.643, 252.761, 52668.409 21/05/04,01:00:19,08,09,1, 11.9,1,1, 1.777, 10553.640, 252.796, 52668.407 21/05/04,01:00:19,09,09,1, 11.9,1,1, 1.777, 10553.652, 252.769, 52668.422 21/05/04,01:00:19,10,09,1, 11.9,1,1, 1.777, 10553.664, 252.771, 52668.433 21/05/04,01:00:19,11,09,1, 11.9,1,1, 1.777, 10553.655, 252.804, 52668.432 21/05/04,01:00:19,12,09,1, 11.9,1,1, 1.777, 10553.664, 252.789, 52668.414 21/05/04,01:00:19,13,09,1, 11.9,1,1, 1.777, 10553.663, 252.767, 52668.402 21/05/04,01:00:19,14,09,1, 11.9,1,1, 1.777, 10553.670, 252.773, 52668.382 21/05/04,01:00:19,15,09,1, 11.9,1,1, 1.777, 10553.617, 252.785, 52668.399 21/05/04,01:00:19,16,09,1, 11.9,1,1, 1.777, 10553.653, 252.792, 52668.452 21/05/04,01:00:19,17,09,1, 11.9,1,1, 1.777, 10553.648, 252.778, 52668.373 21/05/04,01:00:19,18,09,1, 11.9,1,1, 1.777, 10553.640, 252.772, 52668.375 21/05/04,01:00:19,19,09,1, 11.9,1,1, 1.777, 10553.645, 252.749, 52668.348 21/05/04,01:00:20,00,08,1, 11.9,1,1, 1.772, 10553.638, 252.749, 52668.348 21/05/04,01:00:20,01,08,1, 11.9,1,1, 1.772, 10553.615, 252.775, 52668.412 21/05/04,01:00:20,02,08,1, 11.9,1,1, 1.772, 10553.641, 252.769, 52668.406 21/05/04,01:00:20,03,08,1, 11.9,1,1, 1.772, 10553.630, 252.750, 52668.440 21/05/04,01:00:20,04,08,1, 11.9,1,1, 1.772, 10553.628, 252.779, 52668.407 21/05/04,01:00:20,05,08,1, 11.9,1,1, 1.772, 10553.645, 252.789, 52668.456 21/05/04,01:00:20,06,08,1, 11.9,1,1, 1.772, 10553.605, 252.723, 52668.385 21/05/04,01:00:20,07,08,1, 11.9,1,1, 1.772, 10553.637, 252.745, 52668.401 21/05/04,01:00:20,08,08,1, 11.9,1,1, 1.772, 10553.635, 252.753, 52668.427 21/05/04,01:00:20,09,08,1, 11.9,1,1, 1.772, 10553.641, 252.781, 52668.428 21/05/04,01:00:20,10,08,1, 11.9,1,1, 1.772, 10553.642, 252.764, 52668.393 21/05/04,01:00:20,11,08,1, 11.9,1,1, 1.772, 10553.631, 252.749, 52668.380 21/05/04,01:00:20,12,08,1, 11.9,1,1, 1.772, 10553.637, 252.764, 52668.420 21/05/04,01:00:20,13,08,1, 11.9,1,1, 1.772, 10553.656, 252.809, 52668.429 21/05/04,01:00:20,14,08,1, 11.9,1,1, 1.772, 10553.635, 252.759, 52668.387 21/05/04,01:00:20,15,08,1, 11.9,1,1, 1.772, 10553.669, 252.725, 52668.183 21/05/04,01:00:20,16,08,1, 11.9,1,1, 1.772, 10553.588, 252.760, 52668.255 21/05/04,01:00:20,17,08,1, 11.9,1,1, 1.772, 10553.644, 252.781, 52668.380 21/05/04,01:00:20,18,08,1, 11.9,1,1, 1.772, 10553.667, 252.773, 52668.440 21/05/04,01:00:20,19,08,1, 11.9,1,1, 1.772, 10553.638, 252.752, 52668.399 21/05/04,01:00:21,00,08,1, 11.9,1,1, 1.774, 10553.629, 252.752, 52668.399 21/05/04,01:00:21,01,08,1, 11.9,1,1, 1.774, 10553.633, 252.772, 52668.406 21/05/04,01:00:21,02,08,1, 11.9,1,1, 1.774, 10553.653, 252.772, 52668.399 21/05/04,01:00:21,03,08,1, 11.9,1,1, 1.774, 10553.634, 252.738, 52668.436 21/05/04,01:00:21,04,08,1, 11.9,1,1, 1.774, 10553.649, 252.733, 52668.396 21/05/04,01:00:21,05,08,1, 11.9,1,1, 1.774, 10553.610, 252.760, 52668.401 21/05/04,01:00:21,06,08,1, 11.9,1,1, 1.774, 10553.624, 252.765, 52668.410 21/05/04,01:00:21,07,08,1, 11.9,1,1, 1.774, 10553.635, 252.765, 52668.392 21/05/04,01:00:21,08,08,1, 11.9,1,1, 1.774, 10553.652, 252.756, 52668.394 21/05/04,01:00:21,09,08,1, 11.9,1,1, 1.774, 10553.616, 252.769, 52668.389 21/05/04,01:00:21,10,08,1, 11.9,1,1, 1.774, 10553.640, 252.781, 52668.451 21/05/04,01:00:21,11,08,1, 11.9,1,1, 1.774, 10553.635, 252.750, 52668.432 21/05/04,01:00:21,12,08,1, 11.9,1,1, 1.774, 10553.645, 252.754, 52668.422 21/05/04,01:00:21,13,08,1, 11.9,1,1, 1.774, 10553.611, 252.745, 52668.420 21/05/04,01:00:21,14,08,1, 11.9,1,1, 1.774, 10553.615, 252.766, 52668.443 21/05/04,01:00:21,15,08,1, 11.9,1,1, 1.774, 10553.646, 252.774, 52668.433 21/05/04,01:00:21,16,08,1, 11.9,1,1, 1.774, 10553.634, 252.777, 52668.439 21/05/04,01:00:21,17,08,1, 11.9,1,1, 1.774, 10553.633, 252.731, 52668.375 21/05/04,01:00:21,18,08,1, 11.9,1,1, 1.774, 10553.637, 252.745, 52668.412 21/05/04,01:00:21,19,08,1, 11.9,1,1, 1.774, 10553.648, 252.774, 52668.416 21/05/04,01:00:22,00,08,1, 11.9,1,1, 1.775, 10553.646, 252.774, 52668.416 21/05/04,01:00:22,01,08,1, 11.9,1,1, 1.775, 10553.645, 252.732, 52668.420 21/05/04,01:00:22,02,08,1, 11.9,1,1, 1.775, 10553.646, 252.746, 52668.406 21/05/04,01:00:22,03,08,1, 11.9,1,1, 1.775, 10553.655, 252.749, 52668.410 21/05/04,01:00:22,04,08,1, 11.9,1,1, 1.775, 10553.666, 252.767, 52668.393 21/05/04,01:00:22,05,08,1, 11.9,1,1, 1.775, 10553.629, 252.736, 52668.440 21/05/04,01:00:22,06,08,1, 11.9,1,1, 1.775, 10553.644, 252.729, 52668.431 21/05/04,01:00:22,07,08,1, 11.9,1,1, 1.775, 10553.632, 252.737, 52668.394 21/05/04,01:00:22,08,08,1, 11.9,1,1, 1.775, 10553.631, 252.757, 52668.402 21/05/04,01:00:22,09,08,1, 11.9,1,1, 1.775, 10553.661, 252.759, 52668.430 21/05/04,01:00:22,10,08,1, 11.9,1,1, 1.775, 10553.640, 252.733, 52668.397 21/05/04,01:00:22,11,08,1, 11.9,1,1, 1.775, 10553.651, 252.757, 52668.380 21/05/04,01:00:22,12,08,1, 11.9,1,1, 1.775, 10553.652, 252.754, 52668.392 21/05/04,01:00:22,13,08,1, 11.9,1,1, 1.775, 10553.648, 252.761, 52668.401 21/05/04,01:00:22,14,08,1, 11.9,1,1, 1.775, 10553.646, 252.757, 52668.399 21/05/04,01:00:22,15,08,1, 11.9,1,1, 1.775, 10553.625, 252.749, 52668.405 21/05/04,01:00:22,16,08,1, 11.9,1,1, 1.775, 10553.653, 252.739, 52668.398 21/05/04,01:00:22,17,08,1, 11.9,1,1, 1.775, 10553.655, 252.768, 52668.408 21/05/04,01:00:22,18,08,1, 11.9,1,1, 1.775, 10553.652, 252.735, 52668.417 21/05/04,01:00:22,19,08,1, 11.9,1,1, 1.775, 10553.648, 252.738, 52668.387 21/05/04,01:00:23,00,09,1, 11.9,1,1, 1.776, 10553.646, 252.738, 52668.387 21/05/04,01:00:23,01,09,1, 11.9,1,1, 1.776, 10553.648, 252.771, 52668.377 21/05/04,01:00:23,02,09,1, 11.9,1,1, 1.776, 10553.637, 252.733, 52668.420 21/05/04,01:00:23,03,09,1, 11.9,1,1, 1.776, 10553.670, 252.739, 52668.372 21/05/04,01:00:23,04,09,1, 11.9,1,1, 1.776, 10553.622, 252.739, 52668.393 21/05/04,01:00:23,05,09,1, 11.9,1,1, 1.776, 10553.648, 252.751, 52668.393 21/05/04,01:00:23,06,09,1, 11.9,1,1, 1.776, 10553.634, 252.763, 52668.421 21/05/04,01:00:23,07,09,1, 11.9,1,1, 1.776, 10553.649, 252.715, 52668.406 21/05/04,01:00:23,08,09,1, 11.9,1,1, 1.776, 10553.625, 252.733, 52668.377 21/05/04,01:00:23,09,09,1, 11.9,1,1, 1.776, 10553.652, 252.732, 52668.370 21/05/04,01:00:23,10,09,1, 11.9,1,1, 1.776, 10553.648, 252.739, 52668.416 21/05/04,01:00:23,11,09,1, 11.9,1,1, 1.776, 10553.651, 252.736, 52668.380 21/05/04,01:00:23,12,09,1, 11.9,1,1, 1.776, 10553.626, 252.684, 52668.371 21/05/04,01:00:23,13,09,1, 11.9,1,1, 1.776, 10553.650, 252.726, 52668.420 21/05/04,01:00:23,14,09,1, 11.9,1,1, 1.776, 10553.630, 252.745, 52668.539 21/05/04,01:00:23,15,09,1, 11.9,1,1, 1.776, 10553.697, 252.727, 52668.318 21/05/04,01:00:23,16,09,1, 11.9,1,1, 1.776, 10553.686, 252.709, 52668.337 21/05/04,01:00:23,17,09,1, 11.9,1,1, 1.776, 10553.662, 252.707, 52668.360 21/05/04,01:00:23,18,09,1, 11.9,1,1, 1.776, 10553.679, 252.723, 52668.395 21/05/04,01:00:23,19,09,1, 11.9,1,1, 1.776, 10553.653, 252.739, 52668.437 21/05/04,01:00:24,00,08,1, 11.8,1,1, 1.774, 10553.646, 252.739, 52668.437 21/05/04,01:00:24,01,08,1, 11.8,1,1, 1.774, 10553.670, 252.699, 52668.349 21/05/04,01:00:24,02,08,1, 11.8,1,1, 1.774, 10553.651, 252.710, 52668.400 21/05/04,01:00:24,03,08,1, 11.8,1,1, 1.774, 10553.646, 252.721, 52668.386 21/05/04,01:00:24,04,08,1, 11.8,1,1, 1.774, 10553.651, 252.734, 52668.378 21/05/04,01:00:24,05,08,1, 11.8,1,1, 1.774, 10553.661, 252.710, 52668.399 21/05/04,01:00:24,06,08,1, 11.8,1,1, 1.774, 10553.670, 252.702, 52668.400 21/05/04,01:00:24,07,08,1, 11.8,1,1, 1.774, 10553.666, 252.716, 52668.371 21/05/04,01:00:24,08,08,1, 11.8,1,1, 1.774, 10553.675, 252.746, 52668.376 21/05/04,01:00:24,09,08,1, 11.8,1,1, 1.774, 10553.668, 252.708, 52668.372 21/05/04,01:00:24,10,08,1, 11.8,1,1, 1.774, 10553.650, 252.700, 52668.388 21/05/04,01:00:24,11,08,1, 11.8,1,1, 1.774, 10553.668, 252.713, 52668.350 21/05/04,01:00:24,12,08,1, 11.8,1,1, 1.774, 10553.665, 252.748, 52668.425 21/05/04,01:00:24,13,08,1, 11.8,1,1, 1.774, 10553.694, 252.742, 52668.380 21/05/04,01:00:24,14,08,1, 11.8,1,1, 1.774, 10553.664, 252.720, 52668.408 21/05/04,01:00:24,15,08,1, 11.8,1,1, 1.774, 10553.677, 252.720, 52668.411 21/05/04,01:00:24,16,08,1, 11.8,1,1, 1.774, 10553.657, 252.715, 52668.402 21/05/04,01:00:24,17,08,1, 11.8,1,1, 1.774, 10553.688, 252.736, 52668.439 21/05/04,01:00:24,18,08,1, 11.8,1,1, 1.774, 10553.694, 252.735, 52668.430 21/05/04,01:00:24,19,08,1, 11.8,1,1, 1.774, 10553.680, 252.702, 52668.395 21/05/04,01:00:25,00,08,1, 11.8,1,1, 1.777, 10553.679, 252.702, 52668.395 21/05/04,01:00:25,01,08,1, 11.8,1,1, 1.777, 10553.682, 252.731, 52668.394 21/05/04,01:00:25,02,08,1, 11.8,1,1, 1.777, 10553.668, 252.745, 52668.385 21/05/04,01:00:25,03,08,1, 11.8,1,1, 1.777, 10553.678, 252.730, 52668.394 21/05/04,01:00:25,04,08,1, 11.8,1,1, 1.777, 10553.695, 252.712, 52668.378 21/05/04,01:00:25,05,08,1, 11.8,1,1, 1.777, 10553.686, 252.724, 52668.468 21/05/04,01:00:25,06,08,1, 11.8,1,1, 1.777, 10553.675, 252.701, 52668.432 21/05/04,01:00:25,07,08,1, 11.8,1,1, 1.777, 10553.654, 252.717, 52668.440 21/05/04,01:00:25,08,08,1, 11.8,1,1, 1.777, 10553.678, 252.723, 52668.438 21/05/04,01:00:25,09,08,1, 11.8,1,1, 1.777, 10553.679, 252.701, 52668.453 21/05/04,01:00:25,10,08,1, 11.8,1,1, 1.777, 10553.650, 252.691, 52668.443 21/05/04,01:00:25,11,08,1, 11.8,1,1, 1.777, 10553.685, 252.707, 52668.425 21/05/04,01:00:25,12,08,1, 11.8,1,1, 1.777, 10553.652, 252.683, 52668.432 21/05/04,01:00:25,13,08,1, 11.8,1,1, 1.777, 10553.648, 252.700, 52668.427 21/05/04,01:00:25,14,08,1, 11.8,1,1, 1.777, 10553.687, 252.709, 52668.413 21/05/04,01:00:25,15,08,1, 11.8,1,1, 1.777, 10553.679, 252.697, 52668.442 21/05/04,01:00:25,16,08,1, 11.8,1,1, 1.777, 10553.677, 252.710, 52668.407 21/05/04,01:00:25,17,08,1, 11.8,1,1, 1.777, 10553.665, 252.707, 52668.381 21/05/04,01:00:25,18,08,1, 11.8,1,1, 1.777, 10553.669, 252.699, 52668.408 21/05/04,01:00:25,19,08,1, 11.8,1,1, 1.777, 10553.671, 252.696, 52668.455 21/05/04,01:00:26,00,09,1, 11.8,1,1, 1.776, 10553.663, 252.696, 52668.455 21/05/04,01:00:26,01,09,1, 11.8,1,1, 1.776, 10553.685, 252.701, 52668.417 21/05/04,01:00:26,02,09,1, 11.8,1,1, 1.776, 10553.660, 252.697, 52668.420 21/05/04,01:00:26,03,09,1, 11.8,1,1, 1.776, 10553.649, 252.679, 52668.423 21/05/04,01:00:26,04,09,1, 11.8,1,1, 1.776, 10553.675, 252.670, 52668.390 21/05/04,01:00:26,05,09,1, 11.8,1,1, 1.776, 10553.693, 252.720, 52668.426 21/05/04,01:00:26,06,09,1, 11.8,1,1, 1.776, 10553.695, 252.716, 52668.455 21/05/04,01:00:26,07,09,1, 11.8,1,1, 1.776, 10553.679, 252.705, 52668.412 21/05/04,01:00:26,08,09,1, 11.8,1,1, 1.776, 10553.680, 252.690, 52668.393 21/05/04,01:00:26,09,09,1, 11.8,1,1, 1.776, 10553.672, 252.712, 52668.469 21/05/04,01:00:26,10,09,1, 11.8,1,1, 1.776, 10553.678, 252.704, 52668.424 21/05/04,01:00:26,11,09,1, 11.8,1,1, 1.776, 10553.688, 252.672, 52668.406 21/05/04,01:00:26,12,09,1, 11.8,1,1, 1.776, 10553.653, 252.681, 52668.393 21/05/04,01:00:26,13,09,1, 11.8,1,1, 1.776, 10553.672, 252.705, 52668.430 21/05/04,01:00:26,14,09,1, 11.8,1,1, 1.776, 10553.670, 252.682, 52668.398 21/05/04,01:00:26,15,09,1, 11.8,1,1, 1.776, 10553.673, 252.673, 52668.415 21/05/04,01:00:26,16,09,1, 11.8,1,1, 1.776, 10553.692, 252.685, 52668.460 21/05/04,01:00:26,17,09,1, 11.8,1,1, 1.776, 10553.661, 252.657, 52668.421 21/05/04,01:00:26,18,09,1, 11.8,1,1, 1.776, 10553.656, 252.686, 52668.458 21/05/04,01:00:26,19,09,1, 11.8,1,1, 1.776, 10553.662, 252.700, 52668.447 21/05/04,01:00:27,00,09,1, 11.9,1,1, 1.775, 10553.654, 252.700, 52668.447 21/05/04,01:00:27,01,09,1, 11.9,1,1, 1.775, 10553.648, 252.671, 52668.417 21/05/04,01:00:27,02,09,1, 11.9,1,1, 1.775, 10553.666, 252.687, 52668.451 21/05/04,01:00:27,03,09,1, 11.9,1,1, 1.775, 10553.648, 252.688, 52668.432 21/05/04,01:00:27,04,09,1, 11.9,1,1, 1.775, 10553.692, 252.663, 52668.446 21/05/04,01:00:27,05,09,1, 11.9,1,1, 1.775, 10553.680, 252.668, 52668.416 21/05/04,01:00:27,06,09,1, 11.9,1,1, 1.775, 10553.705, 252.677, 52668.415 21/05/04,01:00:27,07,09,1, 11.9,1,1, 1.775, 10553.687, 252.678, 52668.438 21/05/04,01:00:27,08,09,1, 11.9,1,1, 1.775, 10553.684, 252.652, 52668.402 21/05/04,01:00:27,09,09,1, 11.9,1,1, 1.775, 10553.665, 252.695, 52668.468 21/05/04,01:00:27,10,09,1, 11.9,1,1, 1.775, 10553.670, 252.646, 52668.442 21/05/04,01:00:27,11,09,1, 11.9,1,1, 1.775, 10553.673, 252.672, 52668.421 21/05/04,01:00:27,12,09,1, 11.9,1,1, 1.775, 10553.692, 252.678, 52668.405 21/05/04,01:00:27,13,09,1, 11.9,1,1, 1.775, 10553.695, 252.668, 52668.239 21/05/04,01:00:27,14,09,1, 11.9,1,1, 1.775, 10553.734, 252.660, 52668.429 21/05/04,01:00:27,15,09,1, 11.9,1,1, 1.775, 10553.720, 252.677, 52668.412 21/05/04,01:00:27,16,09,1, 11.9,1,1, 1.775, 10553.686, 252.675, 52668.444 21/05/04,01:00:27,17,09,1, 11.9,1,1, 1.775, 10553.682, 252.667, 52668.431 21/05/04,01:00:27,18,09,1, 11.9,1,1, 1.775, 10553.688, 252.672, 52668.470 21/05/04,01:00:27,19,09,1, 11.9,1,1, 1.775, 10553.686, 252.676, 52668.509 21/05/04,01:00:28,00,09,1, 11.9,1,1, 1.772, 10553.679, 252.676, 52668.509 21/05/04,01:00:28,01,09,1, 11.9,1,1, 1.772, 10553.691, 252.683, 52668.458 21/05/04,01:00:28,02,09,1, 11.9,1,1, 1.772, 10553.678, 252.658, 52668.447 21/05/04,01:00:28,03,09,1, 11.9,1,1, 1.772, 10553.667, 252.641, 52668.442 21/05/04,01:00:28,04,09,1, 11.9,1,1, 1.772, 10553.676, 252.645, 52668.391 21/05/04,01:00:28,05,09,1, 11.9,1,1, 1.772, 10553.681, 252.658, 52668.410 21/05/04,01:00:28,06,09,1, 11.9,1,1, 1.772, 10553.706, 252.673, 52668.433 21/05/04,01:00:28,07,09,1, 11.9,1,1, 1.772, 10553.679, 252.682, 52668.403 21/05/04,01:00:28,08,09,1, 11.9,1,1, 1.772, 10553.679, 252.676, 52668.437 21/05/04,01:00:28,09,09,1, 11.9,1,1, 1.772, 10553.687, 252.670, 52668.437 21/05/04,01:00:28,10,09,1, 11.9,1,1, 1.772, 10553.695, 252.643, 52668.448 21/05/04,01:00:28,11,09,1, 11.9,1,1, 1.772, 10553.672, 252.639, 52668.417 21/05/04,01:00:28,12,09,1, 11.9,1,1, 1.772, 10553.672, 252.651, 52668.410 21/05/04,01:00:28,13,09,1, 11.9,1,1, 1.772, 10553.689, 252.625, 52668.430 21/05/04,01:00:28,14,09,1, 11.9,1,1, 1.772, 10553.678, 252.673, 52668.450 21/05/04,01:00:28,15,09,1, 11.9,1,1, 1.772, 10553.671, 252.670, 52668.435 21/05/04,01:00:28,16,09,1, 11.9,1,1, 1.772, 10553.688, 252.661, 52668.399 21/05/04,01:00:28,17,09,1, 11.9,1,1, 1.772, 10553.686, 252.656, 52668.441 21/05/04,01:00:28,18,09,1, 11.9,1,1, 1.772, 10553.674, 252.655, 52668.429 21/05/04,01:00:28,19,09,1, 11.9,1,1, 1.772, 10553.682, 252.647, 52668.401 21/05/04,01:00:29,00,08,1, 11.9,1,1, 1.774, 10553.679, 252.647, 52668.401 21/05/04,01:00:29,01,08,1, 11.9,1,1, 1.774, 10553.672, 252.639, 52668.413 21/05/04,01:00:29,02,08,1, 11.9,1,1, 1.774, 10553.683, 252.649, 52668.457 21/05/04,01:00:29,03,08,1, 11.9,1,1, 1.774, 10553.695, 252.668, 52668.435 21/05/04,01:00:29,04,08,1, 11.9,1,1, 1.774, 10553.681, 252.650, 52668.408 21/05/04,01:00:29,05,08,1, 11.9,1,1, 1.774, 10553.690, 252.660, 52668.391 21/05/04,01:00:29,06,08,1, 11.9,1,1, 1.774, 10553.704, 252.683, 52668.650 21/05/04,01:00:29,07,08,1, 11.9,1,1, 1.774, 10553.705, 252.635, 52668.394 21/05/04,01:00:29,08,08,1, 11.9,1,1, 1.774, 10553.680, 252.637, 52668.370 21/05/04,01:00:29,09,08,1, 11.9,1,1, 1.774, 10553.684, 252.641, 52668.374 21/05/04,01:00:29,10,08,1, 11.9,1,1, 1.774, 10553.660, 252.653, 52668.374 21/05/04,01:00:29,11,08,1, 11.9,1,1, 1.774, 10553.640, 252.633, 52668.183 21/05/04,01:00:29,12,08,1, 11.9,1,1, 1.774, 10553.671, 252.649, 52668.490 21/05/04,01:00:29,13,08,1, 11.9,1,1, 1.774, 10553.676, 252.631, 52668.431 21/05/04,01:00:29,14,08,1, 11.9,1,1, 1.774, 10553.691, 252.640, 52668.460 21/05/04,01:00:29,15,08,1, 11.9,1,1, 1.774, 10553.697, 252.638, 52668.460 21/05/04,01:00:29,16,08,1, 11.9,1,1, 1.774, 10553.661, 252.636, 52668.430 21/05/04,01:00:29,17,08,1, 11.9,1,1, 1.774, 10553.686, 252.655, 52668.411 21/05/04,01:00:29,18,08,1, 11.9,1,1, 1.774, 10553.684, 252.666, 52668.439 21/05/04,01:00:29,19,08,1, 11.9,1,1, 1.774, 10553.687, 252.663, 52668.457 21/05/04,01:00:30,00,08,1, 11.9,1,1, 1.775, 10553.679, 252.663, 52668.457 21/05/04,01:00:30,01,08,1, 11.9,1,1, 1.775, 10553.709, 252.635, 52668.400 21/05/04,01:00:30,02,08,1, 11.9,1,1, 1.775, 10553.683, 252.637, 52668.408 21/05/04,01:00:30,03,08,1, 11.9,1,1, 1.775, 10553.694, 252.632, 52668.393 21/05/04,01:00:30,04,08,1, 11.9,1,1, 1.775, 10553.688, 252.620, 52668.371 21/05/04,01:00:30,05,08,1, 11.9,1,1, 1.775, 10553.676, 252.596, 52668.326 21/05/04,01:00:30,06,08,1, 11.9,1,1, 1.775, 10553.658, 252.602, 52668.302 21/05/04,01:00:30,07,08,1, 11.9,1,1, 1.775, 10553.696, 252.606, 52668.234 21/05/04,01:00:30,08,08,1, 11.9,1,1, 1.775, 10553.670, 252.607, 52668.451 21/05/04,01:00:30,09,08,1, 11.9,1,1, 1.775, 10553.692, 252.608, 52668.417 21/05/04,01:00:30,10,08,1, 11.9,1,1, 1.775, 10553.689, 252.588, 52668.396 21/05/04,01:00:30,11,08,1, 11.9,1,1, 1.775, 10553.679, 252.622, 52668.354 21/05/04,01:00:30,12,08,1, 11.9,1,1, 1.775, 10553.687, 252.604, 52668.370 21/05/04,01:00:30,13,08,1, 11.9,1,1, 1.775, 10553.683, 252.613, 52668.398 21/05/04,01:00:30,14,08,1, 11.9,1,1, 1.775, 10553.668, 252.609, 52668.353 21/05/04,01:00:30,15,08,1, 11.9,1,1, 1.775, 10553.663, 252.607, 52668.360 21/05/04,01:00:30,16,08,1, 11.9,1,1, 1.775, 10553.675, 252.571, 52668.356 21/05/04,01:00:30,17,08,1, 11.9,1,1, 1.775, 10553.699, 252.592, 52668.072 21/05/04,01:00:30,18,08,1, 11.9,1,1, 1.775, 10553.649, 252.622, 52668.369 21/05/04,01:00:30,19,08,1, 11.9,1,1, 1.775, 10553.663, 252.624, 52668.381 21/05/04,01:00:31,00,08,1, 11.9,1,1, 1.770, 10553.663, 252.624, 52668.381 21/05/04,01:00:31,01,08,1, 11.9,1,1, 1.770, 10553.671, 252.618, 52668.406 21/05/04,01:00:31,02,08,1, 11.9,1,1, 1.770, 10553.693, 252.636, 52668.393 21/05/04,01:00:31,03,08,1, 11.9,1,1, 1.770, 10553.693, 252.652, 52668.370 21/05/04,01:00:31,04,08,1, 11.9,1,1, 1.770, 10553.678, 252.609, 52668.357 21/05/04,01:00:31,05,08,1, 11.9,1,1, 1.770, 10553.680, 252.582, 52668.370 21/05/04,01:00:31,06,08,1, 11.9,1,1, 1.770, 10553.673, 252.573, 52668.331 21/05/04,01:00:31,07,08,1, 11.9,1,1, 1.770, 10553.670, 252.602, 52668.363 21/05/04,01:00:31,08,08,1, 11.9,1,1, 1.770, 10553.693, 252.604, 52668.392 21/05/04,01:00:31,09,08,1, 11.9,1,1, 1.770, 10553.665, 252.575, 52668.338 21/05/04,01:00:31,10,08,1, 11.9,1,1, 1.770, 10553.667, 252.607, 52668.351 21/05/04,01:00:31,11,08,1, 11.9,1,1, 1.770, 10553.686, 252.599, 52668.402 21/05/04,01:00:31,12,08,1, 11.9,1,1, 1.770, 10553.709, 252.608, 52668.364 21/05/04,01:00:31,13,08,1, 11.9,1,1, 1.770, 10553.694, 252.620, 52668.383 21/05/04,01:00:31,14,08,1, 11.9,1,1, 1.770, 10553.678, 252.601, 52668.364 21/05/04,01:00:31,15,08,1, 11.9,1,1, 1.770, 10553.692, 252.612, 52668.367 21/05/04,01:00:31,16,08,1, 11.9,1,1, 1.770, 10553.690, 252.628, 52668.366 21/05/04,01:00:31,17,08,1, 11.9,1,1, 1.770, 10553.700, 252.621, 52668.333 21/05/04,01:00:31,18,08,1, 11.9,1,1, 1.770, 10553.667, 252.602, 52668.362 21/05/04,01:00:31,19,08,1, 11.9,1,1, 1.770, 10553.661, 252.566, 52668.306 21/05/04,01:00:32,00,07,1, 11.7,1,1, 1.776, 10553.654, 252.566, 52668.306 21/05/04,01:00:32,01,07,1, 11.7,1,1, 1.776, 10553.653, 252.583, 52668.379 21/05/04,01:00:32,02,07,1, 11.7,1,1, 1.776, 10553.628, 252.593, 52668.412 21/05/04,01:00:32,03,07,1, 11.7,1,1, 1.776, 10553.657, 252.573, 52668.056 21/05/04,01:00:32,04,07,1, 11.7,1,1, 1.776, 10553.656, 252.578, 52668.434 21/05/04,01:00:32,05,07,1, 11.7,1,1, 1.776, 10553.665, 252.587, 52668.433 21/05/04,01:00:32,06,07,1, 11.7,1,1, 1.776, 10553.655, 252.575, 52668.414 21/05/04,01:00:32,07,07,1, 11.7,1,1, 1.776, 10553.675, 252.582, 52668.384 21/05/04,01:00:32,08,07,1, 11.7,1,1, 1.776, 10553.687, 252.604, 52668.402 21/05/04,01:00:32,09,07,1, 11.7,1,1, 1.776, 10553.664, 252.569, 52668.361 21/05/04,01:00:32,10,07,1, 11.7,1,1, 1.776, 10553.690, 252.570, 52668.355 21/05/04,01:00:32,11,07,1, 11.7,1,1, 1.776, 10553.709, 252.600, 52668.338 21/05/04,01:00:32,12,07,1, 11.7,1,1, 1.776, 10553.676, 252.562, 52668.332 21/05/04,01:00:32,13,07,1, 11.7,1,1, 1.776, 10553.703, 252.607, 52668.358 21/05/04,01:00:32,14,07,1, 11.7,1,1, 1.776, 10553.680, 252.544, 52668.350 21/05/04,01:00:32,15,07,1, 11.7,1,1, 1.776, 10553.690, 252.558, 52668.334 21/05/04,01:00:32,16,07,1, 11.7,1,1, 1.776, 10553.681, 252.567, 52668.333 21/05/04,01:00:32,17,07,1, 11.7,1,1, 1.776, 10553.680, 252.587, 52668.344 21/05/04,01:00:32,18,07,1, 11.7,1,1, 1.776, 10553.678, 252.544, 52668.335 21/05/04,01:00:32,19,07,1, 11.7,1,1, 1.776, 10553.698, 252.528, 52668.343 21/05/04,01:00:33,00,08,1, 11.9,1,1, 1.774, 10553.696, 252.528, 52668.343 21/05/04,01:00:33,01,08,1, 11.9,1,1, 1.774, 10553.686, 252.597, 52668.379 21/05/04,01:00:33,02,08,1, 11.9,1,1, 1.774, 10553.690, 252.556, 52668.354 21/05/04,01:00:33,03,08,1, 11.9,1,1, 1.774, 10553.655, 252.553, 52668.337 21/05/04,01:00:33,04,08,1, 11.9,1,1, 1.774, 10553.671, 252.547, 52668.317 21/05/04,01:00:33,05,08,1, 11.9,1,1, 1.774, 10553.680, 252.569, 52668.336 21/05/04,01:00:33,06,08,1, 11.9,1,1, 1.774, 10553.693, 252.559, 52668.389 21/05/04,01:00:33,07,08,1, 11.9,1,1, 1.774, 10553.669, 252.557, 52668.319 21/05/04,01:00:33,08,08,1, 11.9,1,1, 1.774, 10553.662, 252.545, 52668.307 21/05/04,01:00:33,09,08,1, 11.9,1,1, 1.774, 10553.691, 252.568, 52668.359 21/05/04,01:00:33,10,08,1, 11.9,1,1, 1.774, 10553.663, 252.549, 52668.354 21/05/04,01:00:33,11,08,1, 11.9,1,1, 1.774, 10553.701, 252.559, 52668.356 21/05/04,01:00:33,12,08,1, 11.9,1,1, 1.774, 10553.699, 252.546, 52668.328 21/05/04,01:00:33,13,08,1, 11.9,1,1, 1.774, 10553.691, 252.542, 52668.324 21/05/04,01:00:33,14,08,1, 11.9,1,1, 1.774, 10553.677, 252.548, 52668.334 21/05/04,01:00:33,15,08,1, 11.9,1,1, 1.774, 10553.677, 252.521, 52668.325 21/05/04,01:00:33,16,08,1, 11.9,1,1, 1.774, 10553.680, 252.568, 52668.383 21/05/04,01:00:33,17,08,1, 11.9,1,1, 1.774, 10553.685, 252.562, 52668.321 21/05/04,01:00:33,18,08,1, 11.9,1,1, 1.774, 10553.679, 252.530, 52668.315 21/05/04,01:00:33,19,08,1, 11.9,1,1, 1.774, 10553.686, 252.560, 52668.346 21/05/04,01:00:34,00,08,1, 11.9,1,1, 1.776, 10553.679, 252.560, 52668.346 21/05/04,01:00:34,01,08,1, 11.9,1,1, 1.776, 10553.692, 252.568, 52668.339 21/05/04,01:00:34,02,08,1, 11.9,1,1, 1.776, 10553.675, 252.580, 52668.354 21/05/04,01:00:34,03,08,1, 11.9,1,1, 1.776, 10553.702, 252.536, 52668.324 21/05/04,01:00:34,04,08,1, 11.9,1,1, 1.776, 10553.700, 252.549, 52668.314 21/05/04,01:00:34,05,08,1, 11.9,1,1, 1.776, 10553.668, 252.549, 52668.340 21/05/04,01:00:34,06,08,1, 11.9,1,1, 1.776, 10553.705, 252.554, 52668.362 21/05/04,01:00:34,07,08,1, 11.9,1,1, 1.776, 10553.699, 252.566, 52668.352 21/05/04,01:00:34,08,08,1, 11.9,1,1, 1.776, 10553.689, 252.512, 52668.323 21/05/04,01:00:34,09,08,1, 11.9,1,1, 1.776, 10553.696, 252.551, 52668.369 21/05/04,01:00:34,10,08,1, 11.9,1,1, 1.776, 10553.691, 252.571, 52668.374 21/05/04,01:00:34,11,08,1, 11.9,1,1, 1.776, 10553.708, 252.558, 52668.340 21/05/04,01:00:34,12,08,1, 11.9,1,1, 1.776, 10553.702, 252.551, 52668.330 21/05/04,01:00:34,13,08,1, 11.9,1,1, 1.776, 10553.711, 252.543, 52668.362 21/05/04,01:00:34,14,08,1, 11.9,1,1, 1.776, 10553.692, 252.545, 52668.305 21/05/04,01:00:34,15,08,1, 11.9,1,1, 1.776, 10553.682, 252.529, 52668.341 21/05/04,01:00:34,16,08,1, 11.9,1,1, 1.776, 10553.724, 252.551, 52668.358 21/05/04,01:00:34,17,08,1, 11.9,1,1, 1.776, 10553.688, 252.541, 52668.359 21/05/04,01:00:34,18,08,1, 11.9,1,1, 1.776, 10553.657, 252.490, 52668.319 21/05/04,01:00:34,19,08,1, 11.9,1,1, 1.776, 10553.699, 252.535, 52668.347 21/05/04,01:00:35,00,08,1, 11.9,1,1, 1.774, 10553.696, 252.535, 52668.347 21/05/04,01:00:35,01,08,1, 11.9,1,1, 1.774, 10553.690, 252.538, 52668.336 21/05/04,01:00:35,02,08,1, 11.9,1,1, 1.774, 10553.691, 252.533, 52668.321 21/05/04,01:00:35,03,08,1, 11.9,1,1, 1.774, 10553.702, 252.516, 52668.291 21/05/04,01:00:35,04,08,1, 11.9,1,1, 1.774, 10553.676, 252.540, 52668.341 21/05/04,01:00:35,05,08,1, 11.9,1,1, 1.774, 10553.690, 252.529, 52668.354 21/05/04,01:00:35,06,08,1, 11.9,1,1, 1.774, 10553.689, 252.551, 52668.380 21/05/04,01:00:35,07,08,1, 11.9,1,1, 1.774, 10553.701, 252.565, 52668.368 21/05/04,01:00:35,08,08,1, 11.9,1,1, 1.774, 10553.704, 252.525, 52668.308 21/05/04,01:00:35,09,08,1, 11.9,1,1, 1.774, 10553.719, 252.534, 52668.320 21/05/04,01:00:35,10,08,1, 11.9,1,1, 1.774, 10553.716, 252.542, 52668.341 21/05/04,01:00:35,11,08,1, 11.9,1,1, 1.774, 10553.704, 252.526, 52668.350 21/05/04,01:00:35,12,08,1, 11.9,1,1, 1.774, 10553.688, 252.549, 52668.296 21/05/04,01:00:35,13,08,1, 11.9,1,1, 1.774, 10553.678, 252.509, 52668.318 21/05/04,01:00:35,14,08,1, 11.9,1,1, 1.774, 10553.727, 252.544, 52668.349 21/05/04,01:00:35,15,08,1, 11.9,1,1, 1.774, 10553.725, 252.543, 52668.277 21/05/04,01:00:35,16,08,1, 11.9,1,1, 1.774, 10553.699, 252.554, 52668.375 21/05/04,01:00:35,17,08,1, 11.9,1,1, 1.774, 10553.741, 252.570, 52668.313 21/05/04,01:00:35,18,08,1, 11.9,1,1, 1.774, 10553.717, 252.503, 52668.312 21/05/04,01:00:35,19,08,1, 11.9,1,1, 1.774, 10553.694, 252.541, 52668.332 21/05/04,01:00:36,00,07,1, 11.9,1,1, 1.778, 10553.688, 252.541, 52668.332 21/05/04,01:00:36,01,07,1, 11.9,1,1, 1.778, 10553.726, 252.562, 52668.376 21/05/04,01:00:36,02,07,1, 11.9,1,1, 1.778, 10553.685, 252.544, 52668.357 21/05/04,01:00:36,03,07,1, 11.9,1,1, 1.778, 10553.701, 252.532, 52668.341 21/05/04,01:00:36,04,07,1, 11.9,1,1, 1.778, 10553.726, 252.538, 52668.286 21/05/04,01:00:36,05,07,1, 11.9,1,1, 1.778, 10553.676, 252.527, 52668.366 21/05/04,01:00:36,06,07,1, 11.9,1,1, 1.778, 10553.707, 252.533, 52668.335 21/05/04,01:00:36,07,07,1, 11.9,1,1, 1.778, 10553.714, 252.535, 52668.363 21/05/04,01:00:36,08,07,1, 11.9,1,1, 1.778, 10553.725, 252.520, 52668.330 21/05/04,01:00:36,09,07,1, 11.9,1,1, 1.778, 10553.704, 252.512, 52668.340 21/05/04,01:00:36,10,07,1, 11.9,1,1, 1.778, 10553.699, 252.574, 52668.582 21/05/04,01:00:36,11,07,1, 11.9,1,1, 1.778, 10553.678, 252.537, 52668.431 21/05/04,01:00:36,12,07,1, 11.9,1,1, 1.778, 10553.702, 252.532, 52668.386 21/05/04,01:00:36,13,07,1, 11.9,1,1, 1.778, 10553.711, 252.519, 52668.362 21/05/04,01:00:36,14,07,1, 11.9,1,1, 1.778, 10553.715, 252.528, 52668.368 21/05/04,01:00:36,15,07,1, 11.9,1,1, 1.778, 10553.693, 252.526, 52668.333 21/05/04,01:00:36,16,07,1, 11.9,1,1, 1.778, 10553.714, 252.514, 52668.344 21/05/04,01:00:36,17,07,1, 11.9,1,1, 1.778, 10553.743, 252.532, 52668.317 21/05/04,01:00:36,18,07,1, 11.9,1,1, 1.778, 10553.700, 252.509, 52668.353 21/05/04,01:00:36,19,07,1, 11.9,1,1, 1.778, 10553.700, 252.508, 52668.302 21/05/04,01:00:37,00,07,1, 11.8,1,1, 1.776, 10553.696, 252.508, 52668.302 21/05/04,01:00:37,01,07,1, 11.8,1,1, 1.776, 10553.700, 252.524, 52668.396 21/05/04,01:00:37,02,07,1, 11.8,1,1, 1.776, 10553.716, 252.547, 52668.330 21/05/04,01:00:37,03,07,1, 11.8,1,1, 1.776, 10553.713, 252.539, 52668.362 21/05/04,01:00:37,04,07,1, 11.8,1,1, 1.776, 10553.711, 252.512, 52668.386 21/05/04,01:00:37,05,07,1, 11.8,1,1, 1.776, 10553.716, 252.540, 52668.356 21/05/04,01:00:37,06,07,1, 11.8,1,1, 1.776, 10553.714, 252.533, 52668.330 21/05/04,01:00:37,07,07,1, 11.8,1,1, 1.776, 10553.708, 252.559, 52668.353 21/05/04,01:00:37,08,07,1, 11.8,1,1, 1.776, 10553.709, 252.515, 52668.341 21/05/04,01:00:37,09,07,1, 11.8,1,1, 1.776, 10553.705, 252.509, 52668.299 21/05/04,01:00:37,10,07,1, 11.8,1,1, 1.776, 10553.692, 252.521, 52668.345 21/05/04,01:00:37,11,07,1, 11.8,1,1, 1.776, 10553.707, 252.532, 52668.300 21/05/04,01:00:37,12,07,1, 11.8,1,1, 1.776, 10553.747, 252.506, 52668.211 21/05/04,01:00:37,13,07,1, 11.8,1,1, 1.776, 10553.728, 252.492, 52668.285 21/05/04,01:00:37,14,07,1, 11.8,1,1, 1.776, 10553.713, 252.493, 52668.316 21/05/04,01:00:37,15,07,1, 11.8,1,1, 1.776, 10553.726, 252.502, 52668.313 21/05/04,01:00:37,16,07,1, 11.8,1,1, 1.776, 10553.734, 252.524, 52668.370 21/05/04,01:00:37,17,07,1, 11.8,1,1, 1.776, 10553.725, 252.539, 52668.340 21/05/04,01:00:37,18,07,1, 11.8,1,1, 1.776, 10553.718, 252.516, 52668.305 21/05/04,01:00:37,19,07,1, 11.8,1,1, 1.776, 10553.711, 252.524, 52668.338 21/05/04,01:00:38,00,07,1, 11.8,1,1, 1.773, 10553.705, 252.524, 52668.338 21/05/04,01:00:38,01,07,1, 11.8,1,1, 1.773, 10553.707, 252.490, 52668.345 21/05/04,01:00:38,02,07,1, 11.8,1,1, 1.773, 10553.724, 252.529, 52668.316 21/05/04,01:00:38,03,07,1, 11.8,1,1, 1.773, 10553.724, 252.496, 52668.309 21/05/04,01:00:38,04,07,1, 11.8,1,1, 1.773, 10553.705, 252.505, 52668.280 21/05/04,01:00:38,05,07,1, 11.8,1,1, 1.773, 10553.700, 252.487, 52668.340 21/05/04,01:00:38,06,07,1, 11.8,1,1, 1.773, 10553.703, 252.502, 52668.376 21/05/04,01:00:38,07,07,1, 11.8,1,1, 1.773, 10553.706, 252.506, 52668.351 21/05/04,01:00:38,08,07,1, 11.8,1,1, 1.773, 10553.718, 252.478, 52668.329 21/05/04,01:00:38,09,07,1, 11.8,1,1, 1.773, 10553.704, 252.468, 52668.311 21/05/04,01:00:38,10,07,1, 11.8,1,1, 1.773, 10553.706, 252.491, 52668.300 21/05/04,01:00:38,11,07,1, 11.8,1,1, 1.773, 10553.717, 252.488, 52668.309 21/05/04,01:00:38,12,07,1, 11.8,1,1, 1.773, 10553.742, 252.523, 52668.315 21/05/04,01:00:38,13,07,1, 11.8,1,1, 1.773, 10553.726, 252.518, 52668.290 21/05/04,01:00:38,14,07,1, 11.8,1,1, 1.773, 10553.730, 252.491, 52668.365 21/05/04,01:00:38,15,07,1, 11.8,1,1, 1.773, 10553.679, 252.506, 52668.330 21/05/04,01:00:38,16,07,1, 11.8,1,1, 1.773, 10553.716, 252.507, 52668.370 21/05/04,01:00:38,17,07,1, 11.8,1,1, 1.773, 10553.726, 252.541, 52668.356 21/05/04,01:00:38,18,07,1, 11.8,1,1, 1.773, 10553.714, 252.479, 52668.339 21/05/04,01:00:38,19,07,1, 11.8,1,1, 1.773, 10553.721, 252.506, 52668.332 21/05/04,01:00:39,00,07,1, 11.9,1,1, 1.773, 10553.713, 252.506, 52668.332 21/05/04,01:00:39,01,07,1, 11.9,1,1, 1.773, 10553.706, 252.526, 52668.345 21/05/04,01:00:39,02,07,1, 11.9,1,1, 1.773, 10553.731, 252.515, 52668.342 21/05/04,01:00:39,03,07,1, 11.9,1,1, 1.773, 10553.728, 252.506, 52668.324 21/05/04,01:00:39,04,07,1, 11.9,1,1, 1.773, 10553.733, 252.494, 52668.329 21/05/04,01:00:39,05,07,1, 11.9,1,1, 1.773, 10553.737, 252.504, 52668.341 21/05/04,01:00:39,06,07,1, 11.9,1,1, 1.773, 10553.738, 252.521, 52668.328 21/05/04,01:00:39,07,07,1, 11.9,1,1, 1.773, 10553.732, 252.496, 52668.321 21/05/04,01:00:39,08,07,1, 11.9,1,1, 1.773, 10553.712, 252.514, 52668.348 21/05/04,01:00:39,09,07,1, 11.9,1,1, 1.773, 10553.727, 252.512, 52668.328 21/05/04,01:00:39,10,07,1, 11.9,1,1, 1.773, 10553.702, 252.509, 52668.320 21/05/04,01:00:39,11,07,1, 11.9,1,1, 1.773, 10553.730, 252.496, 52668.361 21/05/04,01:00:39,12,07,1, 11.9,1,1, 1.773, 10553.731, 252.514, 52668.352 21/05/04,01:00:39,13,07,1, 11.9,1,1, 1.773, 10553.716, 252.507, 52668.304 21/05/04,01:00:39,14,07,1, 11.9,1,1, 1.773, 10553.738, 252.485, 52668.312 21/05/04,01:00:39,15,07,1, 11.9,1,1, 1.773, 10553.724, 252.493, 52668.350 21/05/04,01:00:39,16,07,1, 11.9,1,1, 1.773, 10553.721, 252.464, 52668.333 21/05/04,01:00:39,17,07,1, 11.9,1,1, 1.773, 10553.728, 252.510, 52668.307 21/05/04,01:00:39,18,07,1, 11.9,1,1, 1.773, 10553.751, 252.507, 52668.413 21/05/04,01:00:39,19,07,1, 11.9,1,1, 1.773, 10553.717, 252.519, 52668.318 21/05/04,01:00:40,00,07,1, 11.9,1,1, 1.772, 10553.713, 252.519, 52668.318 21/05/04,01:00:40,01,07,1, 11.9,1,1, 1.772, 10553.711, 252.469, 52668.309 21/05/04,01:00:40,02,07,1, 11.9,1,1, 1.772, 10553.735, 252.492, 52668.356 21/05/04,01:00:40,03,07,1, 11.9,1,1, 1.772, 10553.725, 252.493, 52668.342 21/05/04,01:00:40,04,07,1, 11.9,1,1, 1.772, 10553.736, 252.488, 52668.299 21/05/04,01:00:40,05,07,1, 11.9,1,1, 1.772, 10553.745, 252.464, 52668.333 21/05/04,01:00:40,06,07,1, 11.9,1,1, 1.772, 10553.720, 252.493, 52668.344 21/05/04,01:00:40,07,07,1, 11.9,1,1, 1.772, 10553.762, 252.476, 52668.300 21/05/04,01:00:40,08,07,1, 11.9,1,1, 1.772, 10553.737, 252.492, 52668.331 21/05/04,01:00:40,09,07,1, 11.9,1,1, 1.772, 10553.769, 252.518, 52668.317 21/05/04,01:00:40,10,07,1, 11.9,1,1, 1.772, 10553.755, 252.479, 52668.342 21/05/04,01:00:40,11,07,1, 11.9,1,1, 1.772, 10553.728, 252.483, 52668.328 21/05/04,01:00:40,12,07,1, 11.9,1,1, 1.772, 10553.749, 252.483, 52668.356 21/05/04,01:00:40,13,07,1, 11.9,1,1, 1.772, 10553.738, 252.488, 52668.333 21/05/04,01:00:40,14,07,1, 11.9,1,1, 1.772, 10553.752, 252.510, 52668.340 21/05/04,01:00:40,15,07,1, 11.9,1,1, 1.772, 10553.749, 252.490, 52668.369 21/05/04,01:00:40,16,07,1, 11.9,1,1, 1.772, 10553.759, 252.475, 52668.360 21/05/04,01:00:40,17,07,1, 11.9,1,1, 1.772, 10553.759, 252.473, 52668.328 21/05/04,01:00:40,18,07,1, 11.9,1,1, 1.772, 10553.747, 252.469, 52668.324 21/05/04,01:00:40,19,07,1, 11.9,1,1, 1.772, 10553.758, 252.494, 52668.350 21/05/04,01:00:41,00,07,1, 11.9,1,1, 1.773, 10553.755, 252.494, 52668.350 21/05/04,01:00:41,01,07,1, 11.9,1,1, 1.773, 10553.731, 252.504, 52668.340 21/05/04,01:00:41,02,07,1, 11.9,1,1, 1.773, 10553.737, 252.488, 52668.327 21/05/04,01:00:41,03,07,1, 11.9,1,1, 1.773, 10553.743, 252.473, 52668.377 21/05/04,01:00:41,04,07,1, 11.9,1,1, 1.773, 10553.733, 252.489, 52668.328 21/05/04,01:00:41,05,07,1, 11.9,1,1, 1.773, 10553.750, 252.492, 52668.294 21/05/04,01:00:41,06,07,1, 11.9,1,1, 1.773, 10553.754, 252.497, 52668.337 21/05/04,01:00:41,07,07,1, 11.9,1,1, 1.773, 10553.740, 252.472, 52668.280 21/05/04,01:00:41,08,07,1, 11.9,1,1, 1.773, 10553.759, 252.495, 52668.349 21/05/04,01:00:41,09,07,1, 11.9,1,1, 1.773, 10553.744, 252.500, 52668.337 21/05/04,01:00:41,10,07,1, 11.9,1,1, 1.773, 10553.751, 252.488, 52668.526 21/05/04,01:00:41,11,07,1, 11.9,1,1, 1.773, 10553.738, 252.446, 52668.242 21/05/04,01:00:41,12,07,1, 11.9,1,1, 1.773, 10553.730, 252.470, 52668.350 21/05/04,01:00:41,13,07,1, 11.9,1,1, 1.773, 10553.724, 252.471, 52668.317 21/05/04,01:00:41,14,07,1, 11.9,1,1, 1.773, 10553.724, 252.467, 52668.369 21/05/04,01:00:41,15,07,1, 11.9,1,1, 1.773, 10553.771, 252.500, 52668.423 21/05/04,01:00:41,16,07,1, 11.9,1,1, 1.773, 10553.749, 252.494, 52668.379 21/05/04,01:00:41,17,07,1, 11.9,1,1, 1.773, 10553.772, 252.474, 52668.293 21/05/04,01:00:41,18,07,1, 11.9,1,1, 1.773, 10553.749, 252.476, 52668.348 21/05/04,01:00:41,19,07,1, 11.9,1,1, 1.773, 10553.730, 252.471, 52668.357 21/05/04,01:00:42,00,07,1, 11.9,1,1, 1.772, 10553.730, 252.471, 52668.357 21/05/04,01:00:42,01,07,1, 11.9,1,1, 1.772, 10553.744, 252.514, 52668.351 21/05/04,01:00:42,02,07,1, 11.9,1,1, 1.772, 10553.762, 252.473, 52668.313 21/05/04,01:00:42,03,07,1, 11.9,1,1, 1.772, 10553.763, 252.464, 52668.287 21/05/04,01:00:42,04,07,1, 11.9,1,1, 1.772, 10553.759, 252.451, 52668.278 21/05/04,01:00:42,05,07,1, 11.9,1,1, 1.772, 10553.761, 252.472, 52668.331 21/05/04,01:00:42,06,07,1, 11.9,1,1, 1.772, 10553.743, 252.495, 52668.368 21/05/04,01:00:42,07,07,1, 11.9,1,1, 1.772, 10553.736, 252.489, 52668.321 21/05/04,01:00:42,08,07,1, 11.9,1,1, 1.772, 10553.754, 252.489, 52668.316 21/05/04,01:00:42,09,07,1, 11.9,1,1, 1.772, 10553.742, 252.487, 52668.287 21/05/04,01:00:42,10,07,1, 11.9,1,1, 1.772, 10553.742, 252.502, 52668.328 21/05/04,01:00:42,11,07,1, 11.9,1,1, 1.772, 10553.750, 252.491, 52668.314 21/05/04,01:00:42,12,07,1, 11.9,1,1, 1.772, 10553.763, 252.458, 52668.306 21/05/04,01:00:42,13,07,1, 11.9,1,1, 1.772, 10553.768, 252.469, 52668.270 21/05/04,01:00:42,14,07,1, 11.9,1,1, 1.772, 10553.791, 252.468, 52668.335 21/05/04,01:00:42,15,07,1, 11.9,1,1, 1.772, 10553.753, 252.461, 52668.294 21/05/04,01:00:42,16,07,1, 11.9,1,1, 1.772, 10553.754, 252.488, 52668.320 21/05/04,01:00:42,17,07,1, 11.9,1,1, 1.772, 10553.755, 252.461, 52668.335 21/05/04,01:00:42,18,07,1, 11.9,1,1, 1.772, 10553.767, 252.493, 52668.344 21/05/04,01:00:42,19,07,1, 11.9,1,1, 1.772, 10553.753, 252.473, 52668.324 21/05/04,01:00:43,00,08,1, 11.8,1,1, 1.774, 10553.746, 252.473, 52668.324 21/05/04,01:00:43,01,08,1, 11.8,1,1, 1.774, 10553.729, 252.469, 52668.325 21/05/04,01:00:43,02,08,1, 11.8,1,1, 1.774, 10553.741, 252.477, 52668.355 21/05/04,01:00:43,03,08,1, 11.8,1,1, 1.774, 10553.766, 252.518, 52668.329 21/05/04,01:00:43,04,08,1, 11.8,1,1, 1.774, 10553.760, 252.481, 52668.294 21/05/04,01:00:43,05,08,1, 11.8,1,1, 1.774, 10553.736, 252.484, 52668.276 21/05/04,01:00:43,06,08,1, 11.8,1,1, 1.774, 10553.736, 252.493, 52668.322 21/05/04,01:00:43,07,08,1, 11.8,1,1, 1.774, 10553.769, 252.489, 52668.315 21/05/04,01:00:43,08,08,1, 11.8,1,1, 1.774, 10553.745, 252.496, 52668.297 21/05/04,01:00:43,09,08,1, 11.8,1,1, 1.774, 10553.704, 252.519, 52668.555 21/05/04,01:00:43,10,08,1, 11.8,1,1, 1.774, 10553.721, 252.488, 52668.377 21/05/04,01:00:43,11,08,1, 11.8,1,1, 1.774, 10553.748, 252.485, 52668.319 21/05/04,01:00:43,12,08,1, 11.8,1,1, 1.774, 10553.745, 252.482, 52668.291 21/05/04,01:00:43,13,08,1, 11.8,1,1, 1.774, 10553.762, 252.521, 52668.323 21/05/04,01:00:43,14,08,1, 11.8,1,1, 1.774, 10553.747, 252.487, 52668.309 21/05/04,01:00:43,15,08,1, 11.8,1,1, 1.774, 10553.752, 252.495, 52668.291 21/05/04,01:00:43,16,08,1, 11.8,1,1, 1.774, 10553.735, 252.483, 52668.333 21/05/04,01:00:43,17,08,1, 11.8,1,1, 1.774, 10553.766, 252.482, 52668.283 21/05/04,01:00:43,18,08,1, 11.8,1,1, 1.774, 10553.747, 252.474, 52668.284 21/05/04,01:00:43,19,08,1, 11.8,1,1, 1.774, 10553.731, 252.489, 52668.250 21/05/04,01:00:44,00,09,1, 11.8,1,1, 1.775, 10553.730, 252.489, 52668.250 21/05/04,01:00:44,01,09,1, 11.8,1,1, 1.775, 10553.765, 252.454, 52668.280 21/05/04,01:00:44,02,09,1, 11.8,1,1, 1.775, 10553.767, 252.480, 52668.279 21/05/04,01:00:44,03,09,1, 11.8,1,1, 1.775, 10553.761, 252.460, 52668.289 21/05/04,01:00:44,04,09,1, 11.8,1,1, 1.775, 10553.754, 252.480, 52668.277 21/05/04,01:00:44,05,09,1, 11.8,1,1, 1.775, 10553.724, 252.514, 52668.328 21/05/04,01:00:44,06,09,1, 11.8,1,1, 1.775, 10553.759, 252.478, 52668.339 21/05/04,01:00:44,07,09,1, 11.8,1,1, 1.775, 10553.727, 252.501, 52668.326 21/05/04,01:00:44,08,09,1, 11.8,1,1, 1.775, 10553.739, 252.478, 52668.341 21/05/04,01:00:44,09,09,1, 11.8,1,1, 1.775, 10553.774, 252.482, 52668.342 21/05/04,01:00:44,10,09,1, 11.8,1,1, 1.775, 10553.771, 252.515, 52668.321 21/05/04,01:00:44,11,09,1, 11.8,1,1, 1.775, 10553.759, 252.496, 52668.321 21/05/04,01:00:44,12,09,1, 11.8,1,1, 1.775, 10553.770, 252.503, 52668.311 21/05/04,01:00:44,13,09,1, 11.8,1,1, 1.775, 10553.746, 252.457, 52668.296 21/05/04,01:00:44,14,09,1, 11.8,1,1, 1.775, 10553.742, 252.497, 52668.300 21/05/04,01:00:44,15,09,1, 11.8,1,1, 1.775, 10553.731, 252.482, 52668.299 21/05/04,01:00:44,16,09,1, 11.8,1,1, 1.775, 10553.738, 252.500, 52668.318 21/05/04,01:00:44,17,09,1, 11.8,1,1, 1.775, 10553.722, 252.516, 52668.295 21/05/04,01:00:44,18,09,1, 11.8,1,1, 1.775, 10553.752, 252.480, 52668.309 21/05/04,01:00:44,19,09,1, 11.8,1,1, 1.775, 10553.764, 252.490, 52668.296 21/05/04,01:00:45,00,09,1, 11.9,1,1, 1.772, 10553.763, 252.490, 52668.296 21/05/04,01:00:45,01,09,1, 11.9,1,1, 1.772, 10553.767, 252.485, 52668.344 21/05/04,01:00:45,02,09,1, 11.9,1,1, 1.772, 10553.773, 252.497, 52668.328 21/05/04,01:00:45,03,09,1, 11.9,1,1, 1.772, 10553.750, 252.493, 52668.326 21/05/04,01:00:45,04,09,1, 11.9,1,1, 1.772, 10553.747, 252.498, 52668.347 21/05/04,01:00:45,05,09,1, 11.9,1,1, 1.772, 10553.752, 252.470, 52668.312 21/05/04,01:00:45,06,09,1, 11.9,1,1, 1.772, 10553.748, 252.510, 52668.325 21/05/04,01:00:45,07,09,1, 11.9,1,1, 1.772, 10553.742, 252.498, 52668.356 21/05/04,01:00:45,08,09,1, 11.9,1,1, 1.772, 10553.736, 252.501, 52668.342 21/05/04,01:00:45,09,09,1, 11.9,1,1, 1.772, 10553.771, 252.501, 52668.348 21/05/04,01:00:45,10,09,1, 11.9,1,1, 1.772, 10553.749, 252.478, 52668.320 21/05/04,01:00:45,11,09,1, 11.9,1,1, 1.772, 10553.744, 252.500, 52668.355 21/05/04,01:00:45,12,09,1, 11.9,1,1, 1.772, 10553.760, 252.499, 52668.371 21/05/04,01:00:45,13,09,1, 11.9,1,1, 1.772, 10553.758, 252.520, 52668.369 21/05/04,01:00:45,14,09,1, 11.9,1,1, 1.772, 10553.743, 252.516, 52668.382 21/05/04,01:00:45,15,09,1, 11.9,1,1, 1.772, 10553.753, 252.493, 52668.319 21/05/04,01:00:45,16,09,1, 11.9,1,1, 1.772, 10553.746, 252.502, 52668.392 21/05/04,01:00:45,17,09,1, 11.9,1,1, 1.772, 10553.748, 252.493, 52668.349 21/05/04,01:00:45,18,09,1, 11.9,1,1, 1.772, 10553.741, 252.521, 52668.333 21/05/04,01:00:45,19,09,1, 11.9,1,1, 1.772, 10553.739, 252.495, 52668.335 21/05/04,01:00:46,00,08,1, 11.9,1,1, 1.773, 10553.738, 252.495, 52668.335 21/05/04,01:00:46,01,08,1, 11.9,1,1, 1.773, 10553.770, 252.493, 52668.335 21/05/04,01:00:46,02,08,1, 11.9,1,1, 1.773, 10553.743, 252.476, 52668.334 21/05/04,01:00:46,03,08,1, 11.9,1,1, 1.773, 10553.736, 252.539, 52668.380 21/05/04,01:00:46,04,08,1, 11.9,1,1, 1.773, 10553.721, 252.515, 52668.313 21/05/04,01:00:46,05,08,1, 11.9,1,1, 1.773, 10553.723, 252.518, 52668.348 21/05/04,01:00:46,06,08,1, 11.9,1,1, 1.773, 10553.731, 252.494, 52668.345 21/05/04,01:00:46,07,08,1, 11.9,1,1, 1.773, 10553.703, 252.489, 52668.323 21/05/04,01:00:46,08,08,1, 11.9,1,1, 1.773, 10553.718, 252.497, 52668.351 21/05/04,01:00:46,09,08,1, 11.9,1,1, 1.773, 10553.718, 252.502, 52668.344 21/05/04,01:00:46,10,08,1, 11.9,1,1, 1.773, 10553.740, 252.510, 52668.347 21/05/04,01:00:46,11,08,1, 11.9,1,1, 1.773, 10553.727, 252.486, 52668.329 21/05/04,01:00:46,12,08,1, 11.9,1,1, 1.773, 10553.735, 252.497, 52668.311 21/05/04,01:00:46,13,08,1, 11.9,1,1, 1.773, 10553.709, 252.505, 52668.327 21/05/04,01:00:46,14,08,1, 11.9,1,1, 1.773, 10553.699, 252.496, 52668.329 21/05/04,01:00:46,15,08,1, 11.9,1,1, 1.773, 10553.737, 252.521, 52668.327 21/05/04,01:00:46,16,08,1, 11.9,1,1, 1.773, 10553.747, 252.517, 52668.303 21/05/04,01:00:46,17,08,1, 11.9,1,1, 1.773, 10553.710, 252.485, 52668.335 21/05/04,01:00:46,18,08,1, 11.9,1,1, 1.773, 10553.711, 252.491, 52668.272 21/05/04,01:00:46,19,08,1, 11.9,1,1, 1.773, 10553.709, 252.493, 52668.289 21/05/04,01:00:47,00,06,1, 11.8,1,1, 1.776, 10553.705, 252.493, 52668.289 21/05/04,01:00:47,01,06,1, 11.8,1,1, 1.776, 10553.725, 252.526, 52668.346 21/05/04,01:00:47,02,06,1, 11.8,1,1, 1.776, 10553.729, 252.524, 52668.334 21/05/04,01:00:47,03,06,1, 11.8,1,1, 1.776, 10553.718, 252.510, 52668.296 21/05/04,01:00:47,04,06,1, 11.8,1,1, 1.776, 10553.718, 252.489, 52668.325 21/05/04,01:00:47,05,06,1, 11.8,1,1, 1.776, 10553.738, 252.501, 52668.394 21/05/04,01:00:47,06,06,1, 11.8,1,1, 1.776, 10553.724, 252.517, 52668.360 21/05/04,01:00:47,07,06,1, 11.8,1,1, 1.776, 10553.744, 252.539, 52668.344 21/05/04,01:00:47,08,06,1, 11.8,1,1, 1.776, 10553.736, 252.524, 52668.307 21/05/04,01:00:47,09,06,1, 11.8,1,1, 1.776, 10553.715, 252.518, 52668.319 21/05/04,01:00:47,10,06,1, 11.8,1,1, 1.776, 10553.712, 252.495, 52668.341 21/05/04,01:00:47,11,06,1, 11.8,1,1, 1.776, 10553.734, 252.524, 52668.366 21/05/04,01:00:47,12,06,1, 11.8,1,1, 1.776, 10553.734, 252.539, 52668.346 21/05/04,01:00:47,13,06,1, 11.8,1,1, 1.776, 10553.725, 252.504, 52668.356 21/05/04,01:00:47,14,06,1, 11.8,1,1, 1.776, 10553.705, 252.544, 52668.351 21/05/04,01:00:47,15,06,1, 11.8,1,1, 1.776, 10553.735, 252.503, 52668.293 21/05/04,01:00:47,16,06,1, 11.8,1,1, 1.776, 10553.701, 252.505, 52668.394 21/05/04,01:00:47,17,06,1, 11.8,1,1, 1.776, 10553.732, 252.504, 52668.386 21/05/04,01:00:47,18,06,1, 11.8,1,1, 1.776, 10553.722, 252.522, 52668.355 21/05/04,01:00:47,19,06,1, 11.8,1,1, 1.776, 10553.741, 252.540, 52668.348 21/05/04,01:00:48,00,08,1, 11.8,1,1, 1.772, 10553.738, 252.540, 52668.348 21/05/04,01:00:48,01,08,1, 11.8,1,1, 1.772, 10553.700, 252.519, 52668.374 21/05/04,01:00:48,02,08,1, 11.8,1,1, 1.772, 10553.701, 252.514, 52668.352 21/05/04,01:00:48,03,08,1, 11.8,1,1, 1.772, 10553.718, 252.518, 52668.353 21/05/04,01:00:48,04,08,1, 11.8,1,1, 1.772, 10553.734, 252.553, 52668.357 21/05/04,01:00:48,05,08,1, 11.8,1,1, 1.772, 10553.706, 252.545, 52668.410 21/05/04,01:00:48,06,08,1, 11.8,1,1, 1.772, 10553.697, 252.512, 52668.397 21/05/04,01:00:48,07,08,1, 11.8,1,1, 1.772, 10553.699, 252.494, 52668.354 21/05/04,01:00:48,08,08,1, 11.8,1,1, 1.772, 10553.720, 252.546, 52668.385 21/05/04,01:00:48,09,08,1, 11.8,1,1, 1.772, 10553.705, 252.517, 52668.342 21/05/04,01:00:48,10,08,1, 11.8,1,1, 1.772, 10553.710, 252.532, 52668.340 21/05/04,01:00:48,11,08,1, 11.8,1,1, 1.772, 10553.731, 252.544, 52668.377 21/05/04,01:00:48,12,08,1, 11.8,1,1, 1.772, 10553.717, 252.546, 52668.357 21/05/04,01:00:48,13,08,1, 11.8,1,1, 1.772, 10553.711, 252.522, 52668.359 21/05/04,01:00:48,14,08,1, 11.8,1,1, 1.772, 10553.719, 252.514, 52668.318 21/05/04,01:00:48,15,08,1, 11.8,1,1, 1.772, 10553.721, 252.531, 52668.374 21/05/04,01:00:48,16,08,1, 11.8,1,1, 1.772, 10553.707, 252.556, 52668.344 21/05/04,01:00:48,17,08,1, 11.8,1,1, 1.772, 10553.705, 252.508, 52668.329 21/05/04,01:00:48,18,08,1, 11.8,1,1, 1.772, 10553.722, 252.547, 52668.367 21/05/04,01:00:48,19,08,1, 11.8,1,1, 1.772, 10553.701, 252.544, 52668.388 21/05/04,01:00:49,00,08,1, 11.9,1,1, 1.773, 10553.696, 252.544, 52668.388 21/05/04,01:00:49,01,08,1, 11.9,1,1, 1.773, 10553.717, 252.529, 52668.348 21/05/04,01:00:49,02,08,1, 11.9,1,1, 1.773, 10553.702, 252.571, 52668.407 21/05/04,01:00:49,03,08,1, 11.9,1,1, 1.773, 10553.750, 252.550, 52668.459 21/05/04,01:00:49,04,08,1, 11.9,1,1, 1.773, 10553.716, 252.527, 52668.367 21/05/04,01:00:49,05,08,1, 11.9,1,1, 1.773, 10553.720, 252.560, 52668.482 21/05/04,01:00:49,06,08,1, 11.9,1,1, 1.773, 10553.715, 252.575, 52668.392 21/05/04,01:00:49,07,08,1, 11.9,1,1, 1.773, 10553.711, 252.575, 52668.387 21/05/04,01:00:49,08,08,1, 11.9,1,1, 1.773, 10553.709, 252.567, 52668.378 21/05/04,01:00:49,09,08,1, 11.9,1,1, 1.773, 10553.711, 252.550, 52668.352 21/05/04,01:00:49,10,08,1, 11.9,1,1, 1.773, 10553.711, 252.532, 52668.342 21/05/04,01:00:49,11,08,1, 11.9,1,1, 1.773, 10553.690, 252.515, 52668.312 21/05/04,01:00:49,12,08,1, 11.9,1,1, 1.773, 10553.728, 252.560, 52668.342 21/05/04,01:00:49,13,08,1, 11.9,1,1, 1.773, 10553.708, 252.557, 52668.392 21/05/04,01:00:49,14,08,1, 11.9,1,1, 1.773, 10553.722, 252.556, 52668.342 21/05/04,01:00:49,15,08,1, 11.9,1,1, 1.773, 10553.703, 252.533, 52668.333 21/05/04,01:00:49,16,08,1, 11.9,1,1, 1.773, 10553.683, 252.527, 52668.362 21/05/04,01:00:49,17,08,1, 11.9,1,1, 1.773, 10553.700, 252.557, 52668.360 21/05/04,01:00:49,18,08,1, 11.9,1,1, 1.773, 10553.729, 252.555, 52668.373 21/05/04,01:00:49,19,08,1, 11.9,1,1, 1.773, 10553.705, 252.558, 52668.332 21/05/04,01:00:50,00,07,1, 11.9,1,1, 1.772, 10553.705, 252.558, 52668.332 21/05/04,01:00:50,01,07,1, 11.9,1,1, 1.772, 10553.723, 252.559, 52668.317 21/05/04,01:00:50,02,07,1, 11.9,1,1, 1.772, 10553.683, 252.557, 52668.350 21/05/04,01:00:50,03,07,1, 11.9,1,1, 1.772, 10553.696, 252.530, 52668.354 21/05/04,01:00:50,04,07,1, 11.9,1,1, 1.772, 10553.743, 252.569, 52668.292 21/05/04,01:00:50,05,07,1, 11.9,1,1, 1.772, 10553.765, 252.586, 52668.526 21/05/04,01:00:50,06,07,1, 11.9,1,1, 1.772, 10553.688, 252.545, 52668.270 21/05/04,01:00:50,07,07,1, 11.9,1,1, 1.772, 10553.667, 252.552, 52668.342 21/05/04,01:00:50,08,07,1, 11.9,1,1, 1.772, 10553.685, 252.559, 52668.313 21/05/04,01:00:50,09,07,1, 11.9,1,1, 1.772, 10553.705, 252.541, 52668.364 21/05/04,01:00:50,10,07,1, 11.9,1,1, 1.772, 10553.724, 252.541, 52668.344 21/05/04,01:00:50,11,07,1, 11.9,1,1, 1.772, 10553.739, 252.584, 52668.350 21/05/04,01:00:50,12,07,1, 11.9,1,1, 1.772, 10553.739, 252.564, 52668.327 21/05/04,01:00:50,13,07,1, 11.9,1,1, 1.772, 10553.735, 252.531, 52668.368 21/05/04,01:00:50,14,07,1, 11.9,1,1, 1.772, 10553.699, 252.497, 52668.353 21/05/04,01:00:50,15,07,1, 11.9,1,1, 1.772, 10553.714, 252.537, 52668.351 21/05/04,01:00:50,16,07,1, 11.9,1,1, 1.772, 10553.729, 252.557, 52668.384 21/05/04,01:00:50,17,07,1, 11.9,1,1, 1.772, 10553.712, 252.536, 52668.310 21/05/04,01:00:50,18,07,1, 11.9,1,1, 1.772, 10553.730, 252.551, 52668.390 21/05/04,01:00:50,19,07,1, 11.9,1,1, 1.772, 10553.706, 252.527, 52668.341 21/05/04,01:00:51,00,09,1, 11.9,1,1, 1.772, 10553.705, 252.527, 52668.341 21/05/04,01:00:51,01,09,1, 11.9,1,1, 1.772, 10553.727, 252.536, 52668.344 21/05/04,01:00:51,02,09,1, 11.9,1,1, 1.772, 10553.736, 252.569, 52668.377 21/05/04,01:00:51,03,09,1, 11.9,1,1, 1.772, 10553.745, 252.557, 52668.381 21/05/04,01:00:51,04,09,1, 11.9,1,1, 1.772, 10553.730, 252.566, 52668.367 21/05/04,01:00:51,05,09,1, 11.9,1,1, 1.772, 10553.740, 252.562, 52668.363 21/05/04,01:00:51,06,09,1, 11.9,1,1, 1.772, 10553.713, 252.557, 52668.389 21/05/04,01:00:51,07,09,1, 11.9,1,1, 1.772, 10553.716, 252.541, 52668.387 21/05/04,01:00:51,08,09,1, 11.9,1,1, 1.772, 10553.723, 252.562, 52668.407 21/05/04,01:00:51,09,09,1, 11.9,1,1, 1.772, 10553.747, 252.584, 52668.393 21/05/04,01:00:51,10,09,1, 11.9,1,1, 1.772, 10553.744, 252.577, 52668.384 21/05/04,01:00:51,11,09,1, 11.9,1,1, 1.772, 10553.703, 252.540, 52668.374 21/05/04,01:00:51,12,09,1, 11.9,1,1, 1.772, 10553.744, 252.559, 52668.382 21/05/04,01:00:51,13,09,1, 11.9,1,1, 1.772, 10553.704, 252.550, 52668.377 21/05/04,01:00:51,14,09,1, 11.9,1,1, 1.772, 10553.749, 252.573, 52668.410 21/05/04,01:00:51,15,09,1, 11.9,1,1, 1.772, 10553.738, 252.560, 52668.422 21/05/04,01:00:51,16,09,1, 11.9,1,1, 1.772, 10553.748, 252.561, 52668.432 21/05/04,01:00:51,17,09,1, 11.9,1,1, 1.772, 10553.741, 252.529, 52668.401 21/05/04,01:00:51,18,09,1, 11.9,1,1, 1.772, 10553.761, 252.552, 52668.391 21/05/04,01:00:51,19,09,1, 11.9,1,1, 1.772, 10553.719, 252.560, 52668.405 21/05/04,01:00:52,00,09,1, 11.9,1,1, 1.770, 10553.713, 252.560, 52668.405 21/05/04,01:00:52,01,09,1, 11.9,1,1, 1.770, 10553.753, 252.585, 52668.367 21/05/04,01:00:52,02,09,1, 11.9,1,1, 1.770, 10553.739, 252.562, 52668.378 21/05/04,01:00:52,03,09,1, 11.9,1,1, 1.770, 10553.747, 252.586, 52668.399 21/05/04,01:00:52,04,09,1, 11.9,1,1, 1.770, 10553.742, 252.524, 52668.353 21/05/04,01:00:52,05,09,1, 11.9,1,1, 1.770, 10553.743, 252.551, 52668.377 21/05/04,01:00:52,06,09,1, 11.9,1,1, 1.770, 10553.739, 252.571, 52668.407 21/05/04,01:00:52,07,09,1, 11.9,1,1, 1.770, 10553.745, 252.586, 52668.409 21/05/04,01:00:52,08,09,1, 11.9,1,1, 1.770, 10553.766, 252.564, 52668.396 21/05/04,01:00:52,09,09,1, 11.9,1,1, 1.770, 10553.754, 252.564, 52668.372 21/05/04,01:00:52,10,09,1, 11.9,1,1, 1.770, 10553.741, 252.556, 52668.385 21/05/04,01:00:52,11,09,1, 11.9,1,1, 1.770, 10553.724, 252.537, 52668.394 21/05/04,01:00:52,12,09,1, 11.9,1,1, 1.770, 10553.728, 252.554, 52668.385 21/05/04,01:00:52,13,09,1, 11.9,1,1, 1.770, 10553.714, 252.568, 52668.373 21/05/04,01:00:52,14,09,1, 11.9,1,1, 1.770, 10553.733, 252.561, 52668.359 21/05/04,01:00:52,15,09,1, 11.9,1,1, 1.770, 10553.742, 252.562, 52668.349 21/05/04,01:00:52,16,09,1, 11.9,1,1, 1.770, 10553.742, 252.558, 52668.367 21/05/04,01:00:52,17,09,1, 11.9,1,1, 1.770, 10553.729, 252.562, 52668.366 21/05/04,01:00:52,18,09,1, 11.9,1,1, 1.770, 10553.728, 252.547, 52668.373 21/05/04,01:00:52,19,09,1, 11.9,1,1, 1.770, 10553.752, 252.570, 52668.334 21/05/04,01:00:53,00,09,1, 11.9,1,1, 1.768, 10553.746, 252.570, 52668.334 21/05/04,01:00:53,01,09,1, 11.9,1,1, 1.768, 10553.728, 252.561, 52668.481 21/05/04,01:00:53,02,09,1, 11.9,1,1, 1.768, 10553.731, 252.572, 52668.433 21/05/04,01:00:53,03,09,1, 11.9,1,1, 1.768, 10553.725, 252.555, 52668.399 21/05/04,01:00:53,04,09,1, 11.9,1,1, 1.768, 10553.745, 252.580, 52668.435 21/05/04,01:00:53,05,09,1, 11.9,1,1, 1.768, 10553.749, 252.551, 52668.376 21/05/04,01:00:53,06,09,1, 11.9,1,1, 1.768, 10553.732, 252.557, 52668.358 21/05/04,01:00:53,07,09,1, 11.9,1,1, 1.768, 10553.737, 252.554, 52668.433 21/05/04,01:00:53,08,09,1, 11.9,1,1, 1.768, 10553.739, 252.530, 52668.421 21/05/04,01:00:53,09,09,1, 11.9,1,1, 1.768, 10553.777, 252.547, 52668.393 21/05/04,01:00:53,10,09,1, 11.9,1,1, 1.768, 10553.751, 252.532, 52668.356 21/05/04,01:00:53,11,09,1, 11.9,1,1, 1.768, 10553.751, 252.559, 52668.411 21/05/04,01:00:53,12,09,1, 11.9,1,1, 1.768, 10553.739, 252.550, 52668.387 21/05/04,01:00:53,13,09,1, 11.9,1,1, 1.768, 10553.750, 252.572, 52668.410 21/05/04,01:00:53,14,09,1, 11.9,1,1, 1.768, 10553.731, 252.550, 52668.433 21/05/04,01:00:53,15,09,1, 11.9,1,1, 1.768, 10553.744, 252.549, 52668.419 21/05/04,01:00:53,16,09,1, 11.9,1,1, 1.768, 10553.732, 252.557, 52668.407 21/05/04,01:00:53,17,09,1, 11.9,1,1, 1.768, 10553.738, 252.557, 52668.418 21/05/04,01:00:53,18,09,1, 11.9,1,1, 1.768, 10553.748, 252.567, 52668.420 21/05/04,01:00:53,19,09,1, 11.9,1,1, 1.768, 10553.738, 252.578, 52668.473 21/05/04,01:00:54,00,09,1, 11.9,1,1, 1.771, 10553.730, 252.578, 52668.473 21/05/04,01:00:54,01,09,1, 11.9,1,1, 1.771, 10553.719, 252.544, 52668.318 21/05/04,01:00:54,02,09,1, 11.9,1,1, 1.771, 10553.772, 252.547, 52668.418 21/05/04,01:00:54,03,09,1, 11.9,1,1, 1.771, 10553.764, 252.555, 52668.368 21/05/04,01:00:54,04,09,1, 11.9,1,1, 1.771, 10553.762, 252.547, 52668.378 21/05/04,01:00:54,05,09,1, 11.9,1,1, 1.771, 10553.778, 252.546, 52668.416 21/05/04,01:00:54,06,09,1, 11.9,1,1, 1.771, 10553.767, 252.557, 52668.410 21/05/04,01:00:54,07,09,1, 11.9,1,1, 1.771, 10553.722, 252.546, 52668.379 21/05/04,01:00:54,08,09,1, 11.9,1,1, 1.771, 10553.730, 252.525, 52668.383 21/05/04,01:00:54,09,09,1, 11.9,1,1, 1.771, 10553.734, 252.542, 52668.395 21/05/04,01:00:54,10,09,1, 11.9,1,1, 1.771, 10553.732, 252.550, 52668.417 21/05/04,01:00:54,11,09,1, 11.9,1,1, 1.771, 10553.744, 252.580, 52668.407 21/05/04,01:00:54,12,09,1, 11.9,1,1, 1.771, 10553.752, 252.595, 52668.430 21/05/04,01:00:54,13,09,1, 11.9,1,1, 1.771, 10553.784, 252.562, 52668.371 21/05/04,01:00:54,14,09,1, 11.9,1,1, 1.771, 10553.757, 252.574, 52668.379 21/05/04,01:00:54,15,09,1, 11.9,1,1, 1.771, 10553.750, 252.567, 52668.363 21/05/04,01:00:54,16,09,1, 11.9,1,1, 1.771, 10553.782, 252.562, 52668.352 21/05/04,01:00:54,17,09,1, 11.9,1,1, 1.771, 10553.775, 252.578, 52668.394 21/05/04,01:00:54,18,09,1, 11.9,1,1, 1.771, 10553.777, 252.570, 52668.415 21/05/04,01:00:54,19,09,1, 11.9,1,1, 1.771, 10553.785, 252.574, 52668.412 21/05/04,01:00:55,00,09,1, 11.9,1,1, 1.773, 10553.780, 252.574, 52668.412 21/05/04,01:00:55,01,09,1, 11.9,1,1, 1.773, 10553.759, 252.576, 52668.432 21/05/04,01:00:55,02,09,1, 11.9,1,1, 1.773, 10553.766, 252.560, 52668.416 21/05/04,01:00:55,03,09,1, 11.9,1,1, 1.773, 10553.755, 252.591, 52668.381 21/05/04,01:00:55,04,09,1, 11.9,1,1, 1.773, 10553.761, 252.574, 52668.421 21/05/04,01:00:55,05,09,1, 11.9,1,1, 1.773, 10553.792, 252.577, 52668.397 21/05/04,01:00:55,06,09,1, 11.9,1,1, 1.773, 10553.725, 252.572, 52668.516 21/05/04,01:00:55,07,09,1, 11.9,1,1, 1.773, 10553.786, 252.562, 52668.358 21/05/04,01:00:55,08,09,1, 11.9,1,1, 1.773, 10553.788, 252.557, 52668.389 21/05/04,01:00:55,09,09,1, 11.9,1,1, 1.773, 10553.768, 252.575, 52668.404 21/05/04,01:00:55,10,09,1, 11.9,1,1, 1.773, 10553.772, 252.594, 52668.437 21/05/04,01:00:55,11,09,1, 11.9,1,1, 1.773, 10553.775, 252.568, 52668.374 21/05/04,01:00:55,12,09,1, 11.9,1,1, 1.773, 10553.776, 252.586, 52668.407 21/05/04,01:00:55,13,09,1, 11.9,1,1, 1.773, 10553.767, 252.585, 52668.377 21/05/04,01:00:55,14,09,1, 11.9,1,1, 1.773, 10553.760, 252.576, 52668.414 21/05/04,01:00:55,15,09,1, 11.9,1,1, 1.773, 10553.775, 252.592, 52668.411 21/05/04,01:00:55,16,09,1, 11.9,1,1, 1.773, 10553.765, 252.597, 52668.360 21/05/04,01:00:55,17,09,1, 11.9,1,1, 1.773, 10553.777, 252.584, 52668.410 21/05/04,01:00:55,18,09,1, 11.9,1,1, 1.773, 10553.775, 252.565, 52668.393 21/05/04,01:00:55,19,09,1, 11.9,1,1, 1.773, 10553.771, 252.570, 52668.457 21/05/04,01:00:56,00,09,1, 11.9,1,1, 1.770, 10553.763, 252.570, 52668.457 21/05/04,01:00:56,01,09,1, 11.9,1,1, 1.770, 10553.781, 252.576, 52668.435 21/05/04,01:00:56,02,09,1, 11.9,1,1, 1.770, 10553.763, 252.572, 52668.424 21/05/04,01:00:56,03,09,1, 11.9,1,1, 1.770, 10553.778, 252.578, 52668.449 21/05/04,01:00:56,04,09,1, 11.9,1,1, 1.770, 10553.789, 252.563, 52668.415 21/05/04,01:00:56,05,09,1, 11.9,1,1, 1.770, 10553.773, 252.556, 52668.438 21/05/04,01:00:56,06,09,1, 11.9,1,1, 1.770, 10553.803, 252.550, 52668.379 21/05/04,01:00:56,07,09,1, 11.9,1,1, 1.770, 10553.784, 252.546, 52668.333 21/05/04,01:00:56,08,09,1, 11.9,1,1, 1.770, 10553.776, 252.566, 52668.404 21/05/04,01:00:56,09,09,1, 11.9,1,1, 1.770, 10553.779, 252.581, 52668.375 21/05/04,01:00:56,10,09,1, 11.9,1,1, 1.770, 10553.761, 252.589, 52668.373 21/05/04,01:00:56,11,09,1, 11.9,1,1, 1.770, 10553.776, 252.583, 52668.403 21/05/04,01:00:56,12,09,1, 11.9,1,1, 1.770, 10553.781, 252.569, 52668.394 21/05/04,01:00:56,13,09,1, 11.9,1,1, 1.770, 10553.787, 252.545, 52668.431 21/05/04,01:00:56,14,09,1, 11.9,1,1, 1.770, 10553.765, 252.556, 52668.375 21/05/04,01:00:56,15,09,1, 11.9,1,1, 1.770, 10553.784, 252.592, 52668.400 21/05/04,01:00:56,16,09,1, 11.9,1,1, 1.770, 10553.776, 252.566, 52668.372 21/05/04,01:00:56,17,09,1, 11.9,1,1, 1.770, 10553.797, 252.587, 52668.390 21/05/04,01:00:56,18,09,1, 11.9,1,1, 1.770, 10553.789, 252.575, 52668.367 21/05/04,01:00:56,19,09,1, 11.9,1,1, 1.770, 10553.784, 252.580, 52668.385 21/05/04,01:00:57,00,09,1, 11.9,1,1, 1.774, 10553.780, 252.580, 52668.385 21/05/04,01:00:57,01,09,1, 11.9,1,1, 1.774, 10553.778, 252.578, 52668.376 21/05/04,01:00:57,02,09,1, 11.9,1,1, 1.774, 10553.787, 252.602, 52668.390 21/05/04,01:00:57,03,09,1, 11.9,1,1, 1.774, 10553.796, 252.587, 52668.378 21/05/04,01:00:57,04,09,1, 11.9,1,1, 1.774, 10553.824, 252.582, 52668.178 21/05/04,01:00:57,05,09,1, 11.9,1,1, 1.774, 10553.823, 252.556, 52668.345 21/05/04,01:00:57,06,09,1, 11.9,1,1, 1.774, 10553.787, 252.566, 52668.335 21/05/04,01:00:57,07,09,1, 11.9,1,1, 1.774, 10553.810, 252.553, 52668.384 21/05/04,01:00:57,08,09,1, 11.9,1,1, 1.774, 10553.788, 252.564, 52668.416 21/05/04,01:00:57,09,09,1, 11.9,1,1, 1.774, 10553.797, 252.609, 52668.389 21/05/04,01:00:57,10,09,1, 11.9,1,1, 1.774, 10553.810, 252.594, 52668.414 21/05/04,01:00:57,11,09,1, 11.9,1,1, 1.774, 10553.790, 252.591, 52668.362 21/05/04,01:00:57,12,09,1, 11.9,1,1, 1.774, 10553.781, 252.573, 52668.395 21/05/04,01:00:57,13,09,1, 11.9,1,1, 1.774, 10553.777, 252.583, 52668.383 21/05/04,01:00:57,14,09,1, 11.9,1,1, 1.774, 10553.774, 252.546, 52668.376 21/05/04,01:00:57,15,09,1, 11.9,1,1, 1.774, 10553.777, 252.577, 52668.393 21/05/04,01:00:57,16,09,1, 11.9,1,1, 1.774, 10553.803, 252.589, 52668.374 21/05/04,01:00:57,17,09,1, 11.9,1,1, 1.774, 10553.797, 252.586, 52668.355 21/05/04,01:00:57,18,09,1, 11.9,1,1, 1.774, 10553.782, 252.565, 52668.303 21/05/04,01:00:57,19,09,1, 11.9,1,1, 1.774, 10553.809, 252.553, 52668.459 21/05/04,01:00:58,00,09,1, 11.9,1,1, 1.771, 10553.805, 252.553, 52668.459 21/05/04,01:00:58,01,09,1, 11.9,1,1, 1.771, 10553.807, 252.531, 52668.394 21/05/04,01:00:58,02,09,1, 11.9,1,1, 1.771, 10553.810, 252.568, 52668.371 21/05/04,01:00:58,03,09,1, 11.9,1,1, 1.771, 10553.805, 252.566, 52668.356 21/05/04,01:00:58,04,09,1, 11.9,1,1, 1.771, 10553.818, 252.598, 52668.438 21/05/04,01:00:58,05,09,1, 11.9,1,1, 1.771, 10553.807, 252.565, 52668.381 21/05/04,01:00:58,06,09,1, 11.9,1,1, 1.771, 10553.786, 252.594, 52668.663 21/05/04,01:00:58,07,09,1, 11.9,1,1, 1.771, 10553.777, 252.545, 52668.446 21/05/04,01:00:58,08,09,1, 11.9,1,1, 1.771, 10553.796, 252.575, 52668.427 21/05/04,01:00:58,09,09,1, 11.9,1,1, 1.771, 10553.816, 252.581, 52668.437 21/05/04,01:00:58,10,09,1, 11.9,1,1, 1.771, 10553.805, 252.563, 52668.385 21/05/04,01:00:58,11,09,1, 11.9,1,1, 1.771, 10553.800, 252.584, 52668.406 21/05/04,01:00:58,12,09,1, 11.9,1,1, 1.771, 10553.782, 252.549, 52668.382 21/05/04,01:00:58,13,09,1, 11.9,1,1, 1.771, 10553.803, 252.570, 52668.365 21/05/04,01:00:58,14,09,1, 11.9,1,1, 1.771, 10553.777, 252.560, 52668.386 21/05/04,01:00:58,15,09,1, 11.9,1,1, 1.771, 10553.819, 252.598, 52668.411 21/05/04,01:00:58,16,09,1, 11.9,1,1, 1.771, 10553.831, 252.595, 52668.379 21/05/04,01:00:58,17,09,1, 11.9,1,1, 1.771, 10553.822, 252.584, 52668.347 21/05/04,01:00:58,18,09,1, 11.9,1,1, 1.771, 10553.818, 252.597, 52668.410 21/05/04,01:00:58,19,09,1, 11.9,1,1, 1.771, 10553.832, 252.573, 52668.373 21/05/04,01:00:59,00,09,1, 11.8,1,1, 1.772, 10553.830, 252.573, 52668.373 21/05/04,01:00:59,01,09,1, 11.8,1,1, 1.772, 10553.815, 252.567, 52668.349 21/05/04,01:00:59,02,09,1, 11.8,1,1, 1.772, 10553.828, 252.586, 52668.413 21/05/04,01:00:59,03,09,1, 11.8,1,1, 1.772, 10553.788, 252.582, 52668.381 21/05/04,01:00:59,04,09,1, 11.8,1,1, 1.772, 10553.796, 252.570, 52668.402 21/05/04,01:00:59,05,09,1, 11.8,1,1, 1.772, 10553.814, 252.559, 52668.362 21/05/04,01:00:59,06,09,1, 11.8,1,1, 1.772, 10553.800, 252.567, 52668.394 21/05/04,01:00:59,07,09,1, 11.8,1,1, 1.772, 10553.804, 252.545, 52668.348 21/05/04,01:00:59,08,09,1, 11.8,1,1, 1.772, 10553.804, 252.559, 52668.392 21/05/04,01:00:59,09,09,1, 11.8,1,1, 1.772, 10553.815, 252.574, 52668.404 21/05/04,01:00:59,10,09,1, 11.8,1,1, 1.772, 10553.810, 252.572, 52668.334 21/05/04,01:00:59,11,09,1, 11.8,1,1, 1.772, 10553.817, 252.582, 52668.389 21/05/04,01:00:59,12,09,1, 11.8,1,1, 1.772, 10553.814, 252.552, 52668.389 21/05/04,01:00:59,13,09,1, 11.8,1,1, 1.772, 10553.844, 252.542, 52668.364 21/05/04,01:00:59,14,09,1, 11.8,1,1, 1.772, 10553.814, 252.556, 52668.356 21/05/04,01:00:59,15,09,1, 11.8,1,1, 1.772, 10553.819, 252.557, 52668.388 21/05/04,01:00:59,16,09,1, 11.8,1,1, 1.772, 10553.822, 252.586, 52668.363 21/05/04,01:00:59,17,09,1, 11.8,1,1, 1.772, 10553.830, 252.573, 52668.344 21/05/04,01:00:59,18,09,1, 11.8,1,1, 1.772, 10553.828, 252.562, 52668.394 21/05/04,01:00:59,19,09,1, 11.8,1,1, 1.772, 10553.846, 252.545, 52668.301 21/05/04,01:01:00,00,09,1, 11.9,1,1, 1.767, 10553.838, 252.545, 52668.301 21/05/04,01:01:00,01,09,1, 11.9,1,1, 1.767, 10553.855, 252.567, 52668.414 21/05/04,01:01:00,02,09,1, 11.9,1,1, 1.767, 10553.818, 252.569, 52668.366 21/05/04,01:01:00,03,09,1, 11.9,1,1, 1.767, 10553.809, 252.561, 52668.381 21/05/04,01:01:00,04,09,1, 11.9,1,1, 1.767, 10553.812, 252.582, 52668.398 21/05/04,01:01:00,05,09,1, 11.9,1,1, 1.767, 10553.830, 252.575, 52668.433 21/05/04,01:01:00,06,09,1, 11.9,1,1, 1.767, 10553.811, 252.549, 52668.365 21/05/04,01:01:00,07,09,1, 11.9,1,1, 1.767, 10553.817, 252.554, 52668.322 21/05/04,01:01:00,08,09,1, 11.9,1,1, 1.767, 10553.813, 252.549, 52668.392 21/05/04,01:01:00,09,09,1, 11.9,1,1, 1.767, 10553.821, 252.569, 52668.369 21/05/04,01:01:00,10,09,1, 11.9,1,1, 1.767, 10553.827, 252.561, 52668.364 21/05/04,01:01:00,11,09,1, 11.9,1,1, 1.767, 10553.821, 252.559, 52668.375 21/05/04,01:01:00,12,09,1, 11.9,1,1, 1.767, 10553.858, 252.549, 52668.370 21/05/04,01:01:00,13,09,1, 11.9,1,1, 1.767, 10553.817, 252.549, 52668.371 21/05/04,01:01:00,14,09,1, 11.9,1,1, 1.767, 10553.808, 252.551, 52668.366 21/05/04,01:01:00,15,09,1, 11.9,1,1, 1.767, 10553.837, 252.555, 52668.378 21/05/04,01:01:00,16,09,1, 11.9,1,1, 1.767, 10553.822, 252.558, 52668.369 21/05/04,01:01:00,17,09,1, 11.9,1,1, 1.767, 10553.825, 252.565, 52668.381 21/05/04,01:01:00,18,09,1, 11.9,1,1, 1.767, 10553.815, 252.551, 52668.382 21/05/04,01:01:00,19,09,1, 11.9,1,1, 1.767, 10553.852, 252.534, 52668.059 21/05/04,01:01:01,00,09,1, 11.9,1,1, 1.769, 10553.846, 252.534, 52668.059 21/05/04,01:01:01,01,09,1, 11.9,1,1, 1.769, 10553.829, 252.537, 52668.309 21/05/04,01:01:01,02,09,1, 11.9,1,1, 1.769, 10553.836, 252.555, 52668.325 21/05/04,01:01:01,03,09,1, 11.9,1,1, 1.769, 10553.840, 252.542, 52668.346 21/05/04,01:01:01,04,09,1, 11.9,1,1, 1.769, 10553.827, 252.541, 52668.378 21/05/04,01:01:01,05,09,1, 11.9,1,1, 1.769, 10553.840, 252.558, 52668.375 21/05/04,01:01:01,06,09,1, 11.9,1,1, 1.769, 10553.836, 252.560, 52668.409 21/05/04,01:01:01,07,09,1, 11.9,1,1, 1.769, 10553.839, 252.543, 52668.370 21/05/04,01:01:01,08,09,1, 11.9,1,1, 1.769, 10553.832, 252.525, 52668.387 21/05/04,01:01:01,09,09,1, 11.9,1,1, 1.769, 10553.811, 252.543, 52668.372 21/05/04,01:01:01,10,09,1, 11.9,1,1, 1.769, 10553.822, 252.536, 52668.372 21/05/04,01:01:01,11,09,1, 11.9,1,1, 1.769, 10553.821, 252.547, 52668.383 21/05/04,01:01:01,12,09,1, 11.9,1,1, 1.769, 10553.824, 252.550, 52668.389 21/05/04,01:01:01,13,09,1, 11.9,1,1, 1.769, 10553.838, 252.517, 52668.374 21/05/04,01:01:01,14,09,1, 11.9,1,1, 1.769, 10553.821, 252.533, 52668.333 21/05/04,01:01:01,15,09,1, 11.9,1,1, 1.769, 10553.848, 252.535, 52668.387 21/05/04,01:01:01,16,09,1, 11.9,1,1, 1.769, 10553.838, 252.545, 52668.354 21/05/04,01:01:01,17,09,1, 11.9,1,1, 1.769, 10553.847, 252.555, 52668.318 21/05/04,01:01:01,18,09,1, 11.9,1,1, 1.769, 10553.880, 252.570, 52668.395 21/05/04,01:01:01,19,09,1, 11.9,1,1, 1.769, 10553.810, 252.537, 52668.500 21/05/04,01:01:02,00,08,1, 11.8,1,1, 1.771, 10553.805, 252.537, 52668.500 21/05/04,01:01:02,01,08,1, 11.8,1,1, 1.771, 10553.819, 252.548, 52668.346 21/05/04,01:01:02,02,08,1, 11.8,1,1, 1.771, 10553.836, 252.540, 52668.365 21/05/04,01:01:02,03,08,1, 11.8,1,1, 1.771, 10553.848, 252.560, 52668.377 21/05/04,01:01:02,04,08,1, 11.8,1,1, 1.771, 10553.815, 252.561, 52668.374 21/05/04,01:01:02,05,08,1, 11.8,1,1, 1.771, 10553.843, 252.525, 52668.363 21/05/04,01:01:02,06,08,1, 11.8,1,1, 1.771, 10553.851, 252.539, 52668.419 21/05/04,01:01:02,07,08,1, 11.8,1,1, 1.771, 10553.868, 252.523, 52668.380 21/05/04,01:01:02,08,08,1, 11.8,1,1, 1.771, 10553.841, 252.498, 52668.349 21/05/04,01:01:02,09,08,1, 11.8,1,1, 1.771, 10553.851, 252.513, 52668.378 21/05/04,01:01:02,10,08,1, 11.8,1,1, 1.771, 10553.844, 252.510, 52668.351 21/05/04,01:01:02,11,08,1, 11.8,1,1, 1.771, 10553.854, 252.545, 52668.384 21/05/04,01:01:02,12,08,1, 11.8,1,1, 1.771, 10553.841, 252.548, 52668.383 21/05/04,01:01:02,13,08,1, 11.8,1,1, 1.771, 10553.810, 252.526, 52668.450 21/05/04,01:01:02,14,08,1, 11.8,1,1, 1.771, 10553.912, 252.528, 52668.360 21/05/04,01:01:02,15,08,1, 11.8,1,1, 1.771, 10553.852, 252.533, 52668.341 21/05/04,01:01:02,16,08,1, 11.8,1,1, 1.771, 10553.840, 252.525, 52668.395 21/05/04,01:01:02,17,08,1, 11.8,1,1, 1.771, 10553.839, 252.547, 52668.386 21/05/04,01:01:02,18,08,1, 11.8,1,1, 1.771, 10553.866, 252.515, 52668.372 21/05/04,01:01:02,19,08,1, 11.8,1,1, 1.771, 10553.869, 252.541, 52668.631 21/05/04,01:01:03,00,07,1, 11.9,1,1, 1.770, 10553.863, 252.541, 52668.631 21/05/04,01:01:03,01,07,1, 11.9,1,1, 1.770, 10553.899, 252.507, 52668.404 21/05/04,01:01:03,02,07,1, 11.9,1,1, 1.770, 10553.885, 252.506, 52668.412 21/05/04,01:01:03,03,07,1, 11.9,1,1, 1.770, 10553.875, 252.516, 52668.398 21/05/04,01:01:03,04,07,1, 11.9,1,1, 1.770, 10553.857, 252.535, 52668.475 21/05/04,01:01:03,05,07,1, 11.9,1,1, 1.770, 10553.849, 252.532, 52668.372 21/05/04,01:01:03,06,07,1, 11.9,1,1, 1.770, 10553.839, 252.546, 52668.371 21/05/04,01:01:03,07,07,1, 11.9,1,1, 1.770, 10553.869, 252.536, 52668.387 21/05/04,01:01:03,08,07,1, 11.9,1,1, 1.770, 10553.838, 252.515, 52668.339 21/05/04,01:01:03,09,07,1, 11.9,1,1, 1.770, 10553.848, 252.519, 52668.389 21/05/04,01:01:03,10,07,1, 11.9,1,1, 1.770, 10553.855, 252.495, 52668.379 21/05/04,01:01:03,11,07,1, 11.9,1,1, 1.770, 10553.861, 252.485, 52668.399 21/05/04,01:01:03,12,07,1, 11.9,1,1, 1.770, 10553.850, 252.527, 52668.395 21/05/04,01:01:03,13,07,1, 11.9,1,1, 1.770, 10553.882, 252.527, 52668.422 21/05/04,01:01:03,14,07,1, 11.9,1,1, 1.770, 10553.840, 252.510, 52668.388 21/05/04,01:01:03,15,07,1, 11.9,1,1, 1.770, 10553.853, 252.506, 52668.398 21/05/04,01:01:03,16,07,1, 11.9,1,1, 1.770, 10553.870, 252.506, 52668.338 21/05/04,01:01:03,17,07,1, 11.9,1,1, 1.770, 10553.860, 252.470, 52668.335 21/05/04,01:01:03,18,07,1, 11.9,1,1, 1.770, 10553.851, 252.506, 52668.372 21/05/04,01:01:03,19,07,1, 11.9,1,1, 1.770, 10553.889, 252.512, 52668.394 21/05/04,01:01:04,00,08,1, 11.8,1,1, 1.769, 10553.888, 252.512, 52668.394 21/05/04,01:01:04,01,08,1, 11.8,1,1, 1.769, 10553.866, 252.518, 52668.357 21/05/04,01:01:04,02,08,1, 11.8,1,1, 1.769, 10553.867, 252.503, 52668.378 21/05/04,01:01:04,03,08,1, 11.8,1,1, 1.769, 10553.872, 252.481, 52668.315 21/05/04,01:01:04,04,08,1, 11.8,1,1, 1.769, 10553.874, 252.507, 52668.383 21/05/04,01:01:04,05,08,1, 11.8,1,1, 1.769, 10553.861, 252.514, 52668.425 21/05/04,01:01:04,06,08,1, 11.8,1,1, 1.769, 10553.883, 252.500, 52668.381 21/05/04,01:01:04,07,08,1, 11.8,1,1, 1.769, 10553.884, 252.498, 52668.345 21/05/04,01:01:04,08,08,1, 11.8,1,1, 1.769, 10553.871, 252.519, 52668.317 21/05/04,01:01:04,09,08,1, 11.8,1,1, 1.769, 10553.895, 252.512, 52668.389 21/05/04,01:01:04,10,08,1, 11.8,1,1, 1.769, 10553.874, 252.499, 52668.373 21/05/04,01:01:04,11,08,1, 11.8,1,1, 1.769, 10553.868, 252.488, 52668.374 21/05/04,01:01:04,12,08,1, 11.8,1,1, 1.769, 10553.856, 252.497, 52668.370 21/05/04,01:01:04,13,08,1, 11.8,1,1, 1.769, 10553.898, 252.495, 52668.335 21/05/04,01:01:04,14,08,1, 11.8,1,1, 1.769, 10553.896, 252.490, 52668.382 21/05/04,01:01:04,15,08,1, 11.8,1,1, 1.769, 10553.901, 252.500, 52668.367 21/05/04,01:01:04,16,08,1, 11.8,1,1, 1.769, 10553.892, 252.507, 52668.380 21/05/04,01:01:04,17,08,1, 11.8,1,1, 1.769, 10553.891, 252.463, 52668.358 21/05/04,01:01:04,18,08,1, 11.8,1,1, 1.769, 10553.875, 252.496, 52668.348 21/05/04,01:01:04,19,08,1, 11.8,1,1, 1.769, 10553.860, 252.476, 52668.328 21/05/04,01:01:05,00,08,1, 11.9,1,1, 1.770, 10553.855, 252.476, 52668.328 21/05/04,01:01:05,01,08,1, 11.9,1,1, 1.770, 10553.906, 252.498, 52668.333 21/05/04,01:01:05,02,08,1, 11.9,1,1, 1.770, 10553.894, 252.508, 52668.378 21/05/04,01:01:05,03,08,1, 11.9,1,1, 1.770, 10553.888, 252.485, 52668.369 21/05/04,01:01:05,04,08,1, 11.9,1,1, 1.770, 10553.910, 252.489, 52668.393 21/05/04,01:01:05,05,08,1, 11.9,1,1, 1.770, 10553.884, 252.485, 52668.359 21/05/04,01:01:05,06,08,1, 11.9,1,1, 1.770, 10553.889, 252.493, 52668.350 21/05/04,01:01:05,07,08,1, 11.9,1,1, 1.770, 10553.898, 252.502, 52668.404 21/05/04,01:01:05,08,08,1, 11.9,1,1, 1.770, 10553.894, 252.515, 52668.415 21/05/04,01:01:05,09,08,1, 11.9,1,1, 1.770, 10553.908, 252.501, 52668.361 21/05/04,01:01:05,10,08,1, 11.9,1,1, 1.770, 10553.909, 252.462, 52668.354 21/05/04,01:01:05,11,08,1, 11.9,1,1, 1.770, 10553.927, 252.486, 52668.369 21/05/04,01:01:05,12,08,1, 11.9,1,1, 1.770, 10553.875, 252.465, 52668.359 21/05/04,01:01:05,13,08,1, 11.9,1,1, 1.770, 10553.911, 252.508, 52668.364 21/05/04,01:01:05,14,08,1, 11.9,1,1, 1.770, 10553.910, 252.467, 52668.367 21/05/04,01:01:05,15,08,1, 11.9,1,1, 1.770, 10553.900, 252.495, 52668.365 21/05/04,01:01:05,16,08,1, 11.9,1,1, 1.770, 10553.901, 252.506, 52668.370 21/05/04,01:01:05,17,08,1, 11.9,1,1, 1.770, 10553.920, 252.470, 52668.370 21/05/04,01:01:05,18,08,1, 11.9,1,1, 1.770, 10553.899, 252.451, 52668.406 21/05/04,01:01:05,19,08,1, 11.9,1,1, 1.770, 10553.911, 252.463, 52668.364 21/05/04,01:01:06,00,08,1, 11.9,1,1, 1.769, 10553.905, 252.463, 52668.364 21/05/04,01:01:06,01,08,1, 11.9,1,1, 1.769, 10553.895, 252.464, 52668.356 21/05/04,01:01:06,02,08,1, 11.9,1,1, 1.769, 10553.900, 252.484, 52668.358 21/05/04,01:01:06,03,08,1, 11.9,1,1, 1.769, 10553.901, 252.488, 52668.362 21/05/04,01:01:06,04,08,1, 11.9,1,1, 1.769, 10553.896, 252.477, 52668.359 21/05/04,01:01:06,05,08,1, 11.9,1,1, 1.769, 10553.897, 252.487, 52668.383 21/05/04,01:01:06,06,08,1, 11.9,1,1, 1.769, 10553.915, 252.466, 52668.340 21/05/04,01:01:06,07,08,1, 11.9,1,1, 1.769, 10553.879, 252.442, 52668.294 21/05/04,01:01:06,08,08,1, 11.9,1,1, 1.769, 10553.906, 252.464, 52668.338 21/05/04,01:01:06,09,08,1, 11.9,1,1, 1.769, 10553.903, 252.469, 52668.363 21/05/04,01:01:06,10,08,1, 11.9,1,1, 1.769, 10553.901, 252.477, 52668.372 21/05/04,01:01:06,11,08,1, 11.9,1,1, 1.769, 10553.900, 252.482, 52668.339 21/05/04,01:01:06,12,08,1, 11.9,1,1, 1.769, 10553.923, 252.469, 52668.345 21/05/04,01:01:06,13,08,1, 11.9,1,1, 1.769, 10553.916, 252.470, 52668.384 21/05/04,01:01:06,14,08,1, 11.9,1,1, 1.769, 10553.925, 252.462, 52668.317 21/05/04,01:01:06,15,08,1, 11.9,1,1, 1.769, 10553.924, 252.470, 52668.355 21/05/04,01:01:06,16,08,1, 11.9,1,1, 1.769, 10553.914, 252.491, 52668.344 21/05/04,01:01:06,17,08,1, 11.9,1,1, 1.769, 10553.910, 252.501, 52668.369 21/05/04,01:01:06,18,08,1, 11.9,1,1, 1.769, 10553.912, 252.469, 52668.354 21/05/04,01:01:06,19,08,1, 11.9,1,1, 1.769, 10553.931, 252.479, 52668.394 21/05/04,01:01:07,00,09,1, 11.9,1,1, 1.768, 10553.930, 252.479, 52668.394 21/05/04,01:01:07,01,09,1, 11.9,1,1, 1.768, 10553.923, 252.453, 52668.376 21/05/04,01:01:07,02,09,1, 11.9,1,1, 1.768, 10553.937, 252.462, 52668.354 21/05/04,01:01:07,03,09,1, 11.9,1,1, 1.768, 10553.898, 252.481, 52668.347 21/05/04,01:01:07,04,09,1, 11.9,1,1, 1.768, 10553.919, 252.466, 52668.333 21/05/04,01:01:07,05,09,1, 11.9,1,1, 1.768, 10553.918, 252.467, 52668.396 21/05/04,01:01:07,06,09,1, 11.9,1,1, 1.768, 10553.919, 252.488, 52668.390 21/05/04,01:01:07,07,09,1, 11.9,1,1, 1.768, 10553.906, 252.442, 52668.372 21/05/04,01:01:07,08,09,1, 11.9,1,1, 1.768, 10553.913, 252.458, 52668.394 21/05/04,01:01:07,09,09,1, 11.9,1,1, 1.768, 10553.891, 252.460, 52668.349 21/05/04,01:01:07,10,09,1, 11.9,1,1, 1.768, 10553.916, 252.465, 52668.371 21/05/04,01:01:07,11,09,1, 11.9,1,1, 1.768, 10553.941, 252.482, 52668.327 21/05/04,01:01:07,12,09,1, 11.9,1,1, 1.768, 10553.924, 252.471, 52668.360 21/05/04,01:01:07,13,09,1, 11.9,1,1, 1.768, 10553.917, 252.467, 52668.393 21/05/04,01:01:07,14,09,1, 11.9,1,1, 1.768, 10553.915, 252.460, 52668.370 21/05/04,01:01:07,15,09,1, 11.9,1,1, 1.768, 10553.905, 252.466, 52668.392 21/05/04,01:01:07,16,09,1, 11.9,1,1, 1.768, 10553.943, 252.448, 52668.398 21/05/04,01:01:07,17,09,1, 11.9,1,1, 1.768, 10553.933, 252.438, 52668.374 21/05/04,01:01:07,18,09,1, 11.9,1,1, 1.768, 10553.921, 252.449, 52668.360 21/05/04,01:01:07,19,09,1, 11.9,1,1, 1.768, 10553.950, 252.437, 52668.388 21/05/04,01:01:08,00,09,1, 11.8,1,1, 1.769, 10553.946, 252.437, 52668.388 21/05/04,01:01:08,01,09,1, 11.8,1,1, 1.769, 10553.918, 252.470, 52668.380 21/05/04,01:01:08,02,09,1, 11.8,1,1, 1.769, 10553.931, 252.441, 52668.351 21/05/04,01:01:08,03,09,1, 11.8,1,1, 1.769, 10553.930, 252.436, 52668.363 21/05/04,01:01:08,04,09,1, 11.8,1,1, 1.769, 10553.926, 252.431, 52668.336 21/05/04,01:01:08,05,09,1, 11.8,1,1, 1.769, 10553.937, 252.448, 52668.406 21/05/04,01:01:08,06,09,1, 11.8,1,1, 1.769, 10553.937, 252.451, 52668.328 21/05/04,01:01:08,07,09,1, 11.8,1,1, 1.769, 10553.947, 252.465, 52668.401 21/05/04,01:01:08,08,09,1, 11.8,1,1, 1.769, 10553.939, 252.470, 52668.388 21/05/04,01:01:08,09,09,1, 11.8,1,1, 1.769, 10553.941, 252.448, 52668.336 21/05/04,01:01:08,10,09,1, 11.8,1,1, 1.769, 10553.951, 252.452, 52668.344 21/05/04,01:01:08,11,09,1, 11.8,1,1, 1.769, 10553.918, 252.416, 52668.343 21/05/04,01:01:08,12,09,1, 11.8,1,1, 1.769, 10553.930, 252.430, 52668.334 21/05/04,01:01:08,13,09,1, 11.8,1,1, 1.769, 10553.926, 252.404, 52668.329 21/05/04,01:01:08,14,09,1, 11.8,1,1, 1.769, 10553.938, 252.432, 52668.357 21/05/04,01:01:08,15,09,1, 11.8,1,1, 1.769, 10553.935, 252.436, 52668.362 21/05/04,01:01:08,16,09,1, 11.8,1,1, 1.769, 10553.951, 252.432, 52668.310 21/05/04,01:01:08,17,09,1, 11.8,1,1, 1.769, 10553.952, 252.428, 52668.327 21/05/04,01:01:08,18,09,1, 11.8,1,1, 1.769, 10553.976, 252.444, 52668.353 21/05/04,01:01:08,19,09,1, 11.8,1,1, 1.769, 10553.950, 252.400, 52668.329 21/05/04,01:01:09,00,08,1, 11.9,1,1, 1.766, 10553.946, 252.400, 52668.329 21/05/04,01:01:09,01,08,1, 11.9,1,1, 1.766, 10553.957, 252.419, 52668.373 21/05/04,01:01:09,02,08,1, 11.9,1,1, 1.766, 10553.938, 252.432, 52668.380 21/05/04,01:01:09,03,08,1, 11.9,1,1, 1.766, 10553.942, 252.437, 52668.343 21/05/04,01:01:09,04,08,1, 11.9,1,1, 1.766, 10553.962, 252.450, 52668.343 21/05/04,01:01:09,05,08,1, 11.9,1,1, 1.766, 10553.946, 252.440, 52668.360 21/05/04,01:01:09,06,08,1, 11.9,1,1, 1.766, 10553.965, 252.421, 52668.333 21/05/04,01:01:09,07,08,1, 11.9,1,1, 1.766, 10553.940, 252.428, 52668.372 21/05/04,01:01:09,08,08,1, 11.9,1,1, 1.766, 10553.965, 252.414, 52668.347 21/05/04,01:01:09,09,08,1, 11.9,1,1, 1.766, 10553.980, 252.437, 52668.512 21/05/04,01:01:09,10,08,1, 11.9,1,1, 1.766, 10553.918, 252.431, 52668.264 21/05/04,01:01:09,11,08,1, 11.9,1,1, 1.766, 10553.926, 252.448, 52668.371 21/05/04,01:01:09,12,08,1, 11.9,1,1, 1.766, 10553.946, 252.430, 52668.415 21/05/04,01:01:09,13,08,1, 11.9,1,1, 1.766, 10553.955, 252.446, 52668.338 21/05/04,01:01:09,14,08,1, 11.9,1,1, 1.766, 10553.959, 252.413, 52668.366 21/05/04,01:01:09,15,08,1, 11.9,1,1, 1.766, 10553.957, 252.420, 52668.347 21/05/04,01:01:09,16,08,1, 11.9,1,1, 1.766, 10553.937, 252.437, 52668.331 21/05/04,01:01:09,17,08,1, 11.9,1,1, 1.766, 10553.960, 252.451, 52668.324 21/05/04,01:01:09,18,08,1, 11.9,1,1, 1.766, 10553.965, 252.428, 52668.393 21/05/04,01:01:09,19,08,1, 11.9,1,1, 1.766, 10553.967, 252.444, 52668.366 21/05/04,01:01:10,00,08,1, 11.9,1,1, 1.768, 10553.963, 252.444, 52668.366 21/05/04,01:01:10,01,08,1, 11.9,1,1, 1.768, 10553.954, 252.413, 52668.327 21/05/04,01:01:10,02,08,1, 11.9,1,1, 1.768, 10553.990, 252.410, 52668.272 21/05/04,01:01:10,03,08,1, 11.9,1,1, 1.768, 10553.956, 252.405, 52668.402 21/05/04,01:01:10,04,08,1, 11.9,1,1, 1.768, 10553.971, 252.431, 52668.413 21/05/04,01:01:10,05,08,1, 11.9,1,1, 1.768, 10553.981, 252.425, 52668.344 21/05/04,01:01:10,06,08,1, 11.9,1,1, 1.768, 10553.971, 252.425, 52668.336 21/05/04,01:01:10,07,08,1, 11.9,1,1, 1.768, 10553.962, 252.439, 52668.658 21/05/04,01:01:10,08,08,1, 11.9,1,1, 1.768, 10554.047, 252.380, 52668.323 21/05/04,01:01:10,09,08,1, 11.9,1,1, 1.768, 10553.954, 252.380, 52668.279 21/05/04,01:01:10,10,08,1, 11.9,1,1, 1.768, 10553.967, 252.397, 52668.292 21/05/04,01:01:10,11,08,1, 11.9,1,1, 1.768, 10553.980, 252.394, 52668.302 21/05/04,01:01:10,12,08,1, 11.9,1,1, 1.768, 10553.978, 252.399, 52668.320 21/05/04,01:01:10,13,08,1, 11.9,1,1, 1.768, 10553.968, 252.403, 52668.344 21/05/04,01:01:10,14,08,1, 11.9,1,1, 1.768, 10553.959, 252.438, 52668.308 21/05/04,01:01:10,15,08,1, 11.9,1,1, 1.768, 10553.980, 252.433, 52668.379 21/05/04,01:01:10,16,08,1, 11.9,1,1, 1.768, 10553.959, 252.404, 52668.348 21/05/04,01:01:10,17,08,1, 11.9,1,1, 1.768, 10553.978, 252.432, 52668.370 21/05/04,01:01:10,18,08,1, 11.9,1,1, 1.768, 10553.974, 252.395, 52668.333 21/05/04,01:01:10,19,08,1, 11.9,1,1, 1.768, 10553.959, 252.438, 52668.340 21/05/04,01:01:11,00,08,1, 11.8,1,1, 1.768, 10553.955, 252.438, 52668.340 21/05/04,01:01:11,01,08,1, 11.8,1,1, 1.768, 10553.986, 252.421, 52668.380 21/05/04,01:01:11,02,08,1, 11.8,1,1, 1.768, 10553.967, 252.424, 52668.360 21/05/04,01:01:11,03,08,1, 11.8,1,1, 1.768, 10553.984, 252.419, 52668.339 21/05/04,01:01:11,04,08,1, 11.8,1,1, 1.768, 10553.997, 252.427, 52668.396 21/05/04,01:01:11,05,08,1, 11.8,1,1, 1.768, 10553.986, 252.409, 52668.382 21/05/04,01:01:11,06,08,1, 11.8,1,1, 1.768, 10553.968, 252.397, 52668.351 21/05/04,01:01:11,07,08,1, 11.8,1,1, 1.768, 10553.998, 252.411, 52668.355 21/05/04,01:01:11,08,08,1, 11.8,1,1, 1.768, 10553.985, 252.399, 52668.364 21/05/04,01:01:11,09,08,1, 11.8,1,1, 1.768, 10553.959, 252.406, 52668.382 21/05/04,01:01:11,10,08,1, 11.8,1,1, 1.768, 10553.971, 252.404, 52668.335 21/05/04,01:01:11,11,08,1, 11.8,1,1, 1.768, 10553.953, 252.398, 52668.386 21/05/04,01:01:11,12,08,1, 11.8,1,1, 1.768, 10553.975, 252.406, 52668.393 21/05/04,01:01:11,13,08,1, 11.8,1,1, 1.768, 10553.972, 252.389, 52668.398 21/05/04,01:01:11,14,08,1, 11.8,1,1, 1.768, 10554.002, 252.383, 52668.358 21/05/04,01:01:11,15,08,1, 11.8,1,1, 1.768, 10553.988, 252.378, 52668.369 21/05/04,01:01:11,16,08,1, 11.8,1,1, 1.768, 10553.973, 252.400, 52668.366 21/05/04,01:01:11,17,08,1, 11.8,1,1, 1.768, 10553.991, 252.409, 52668.365 21/05/04,01:01:11,18,08,1, 11.8,1,1, 1.768, 10553.990, 252.415, 52668.405 21/05/04,01:01:11,19,08,1, 11.8,1,1, 1.768, 10553.979, 252.384, 52668.343 21/05/04,01:01:12,00,09,1, 11.9,1,1, 1.767, 10553.972, 252.384, 52668.343 21/05/04,01:01:12,01,09,1, 11.9,1,1, 1.767, 10553.972, 252.391, 52668.346 21/05/04,01:01:12,02,09,1, 11.9,1,1, 1.767, 10553.981, 252.399, 52668.348 21/05/04,01:01:12,03,09,1, 11.9,1,1, 1.767, 10553.929, 252.377, 52668.328 21/05/04,01:01:12,04,09,1, 11.9,1,1, 1.767, 10553.983, 252.374, 52668.339 21/05/04,01:01:12,05,09,1, 11.9,1,1, 1.767, 10553.964, 252.387, 52668.334 21/05/04,01:01:12,06,09,1, 11.9,1,1, 1.767, 10553.998, 252.404, 52668.353 21/05/04,01:01:12,07,09,1, 11.9,1,1, 1.767, 10553.969, 252.400, 52668.357 21/05/04,01:01:12,08,09,1, 11.9,1,1, 1.767, 10553.989, 252.386, 52668.317 21/05/04,01:01:12,09,09,1, 11.9,1,1, 1.767, 10553.976, 252.389, 52668.377 21/05/04,01:01:12,10,09,1, 11.9,1,1, 1.767, 10554.001, 252.397, 52668.323 21/05/04,01:01:12,11,09,1, 11.9,1,1, 1.767, 10553.941, 252.384, 52668.365 21/05/04,01:01:12,12,09,1, 11.9,1,1, 1.767, 10553.982, 252.368, 52668.334 21/05/04,01:01:12,13,09,1, 11.9,1,1, 1.767, 10553.973, 252.424, 52668.400 21/05/04,01:01:12,14,09,1, 11.9,1,1, 1.767, 10553.997, 252.418, 52668.356 21/05/04,01:01:12,15,09,1, 11.9,1,1, 1.767, 10553.990, 252.384, 52668.362 21/05/04,01:01:12,16,09,1, 11.9,1,1, 1.767, 10553.991, 252.393, 52668.369 21/05/04,01:01:12,17,09,1, 11.9,1,1, 1.767, 10553.980, 252.366, 52668.362 21/05/04,01:01:12,18,09,1, 11.9,1,1, 1.767, 10553.969, 252.383, 52668.353 21/05/04,01:01:12,19,09,1, 11.9,1,1, 1.767, 10553.992, 252.379, 52668.355 21/05/04,01:01:13,00,09,1, 11.8,1,1, 1.768, 10553.988, 252.379, 52668.355 21/05/04,01:01:13,01,09,1, 11.8,1,1, 1.768, 10553.967, 252.375, 52668.380 21/05/04,01:01:13,02,09,1, 11.8,1,1, 1.768, 10553.970, 252.382, 52668.432 21/05/04,01:01:13,03,09,1, 11.8,1,1, 1.768, 10553.973, 252.406, 52668.417 21/05/04,01:01:13,04,09,1, 11.8,1,1, 1.768, 10553.972, 252.381, 52668.374 21/05/04,01:01:13,05,09,1, 11.8,1,1, 1.768, 10553.986, 252.395, 52668.331 21/05/04,01:01:13,06,09,1, 11.8,1,1, 1.768, 10553.972, 252.353, 52668.304 21/05/04,01:01:13,07,09,1, 11.8,1,1, 1.768, 10553.971, 252.362, 52668.314 21/05/04,01:01:13,08,09,1, 11.8,1,1, 1.768, 10553.987, 252.366, 52668.328 21/05/04,01:01:13,09,09,1, 11.8,1,1, 1.768, 10553.973, 252.388, 52668.306 21/05/04,01:01:13,10,09,1, 11.8,1,1, 1.768, 10553.984, 252.400, 52668.320 21/05/04,01:01:13,11,09,1, 11.8,1,1, 1.768, 10553.996, 252.372, 52668.334 21/05/04,01:01:13,12,09,1, 11.8,1,1, 1.768, 10553.988, 252.382, 52668.309 21/05/04,01:01:13,13,09,1, 11.8,1,1, 1.768, 10553.983, 252.389, 52668.329 21/05/04,01:01:13,14,09,1, 11.8,1,1, 1.768, 10553.986, 252.370, 52668.350 21/05/04,01:01:13,15,09,1, 11.8,1,1, 1.768, 10553.984, 252.356, 52668.312 21/05/04,01:01:13,16,09,1, 11.8,1,1, 1.768, 10553.981, 252.368, 52668.356 21/05/04,01:01:13,17,09,1, 11.8,1,1, 1.768, 10553.993, 252.364, 52668.349 21/05/04,01:01:13,18,09,1, 11.8,1,1, 1.768, 10553.978, 252.398, 52668.364 21/05/04,01:01:13,19,09,1, 11.8,1,1, 1.768, 10553.968, 252.370, 52668.359 21/05/04,01:01:14,00,09,1, 11.9,1,1, 1.767, 10553.963, 252.370, 52668.359 21/05/04,01:01:14,01,09,1, 11.9,1,1, 1.767, 10553.975, 252.370, 52668.343 21/05/04,01:01:14,02,09,1, 11.9,1,1, 1.767, 10553.982, 252.382, 52668.334 21/05/04,01:01:14,03,09,1, 11.9,1,1, 1.767, 10553.985, 252.365, 52668.328 21/05/04,01:01:14,04,09,1, 11.9,1,1, 1.767, 10554.000, 252.383, 52668.343 21/05/04,01:01:14,05,09,1, 11.9,1,1, 1.767, 10554.012, 252.351, 52668.334 21/05/04,01:01:14,06,09,1, 11.9,1,1, 1.767, 10554.016, 252.362, 52668.317 21/05/04,01:01:14,07,09,1, 11.9,1,1, 1.767, 10553.978, 252.360, 52668.332 21/05/04,01:01:14,08,09,1, 11.9,1,1, 1.767, 10554.015, 252.395, 52668.313 21/05/04,01:01:14,09,09,1, 11.9,1,1, 1.767, 10553.997, 252.389, 52668.349 21/05/04,01:01:14,10,09,1, 11.9,1,1, 1.767, 10554.012, 252.360, 52668.346 21/05/04,01:01:14,11,09,1, 11.9,1,1, 1.767, 10554.019, 252.368, 52668.341 21/05/04,01:01:14,12,09,1, 11.9,1,1, 1.767, 10553.994, 252.351, 52668.381 21/05/04,01:01:14,13,09,1, 11.9,1,1, 1.767, 10554.012, 252.349, 52668.381 21/05/04,01:01:14,14,09,1, 11.9,1,1, 1.767, 10554.018, 252.336, 52668.446 21/05/04,01:01:14,15,09,1, 11.9,1,1, 1.767, 10553.956, 252.381, 52668.387 21/05/04,01:01:14,16,09,1, 11.9,1,1, 1.767, 10553.990, 252.350, 52668.371 21/05/04,01:01:14,17,09,1, 11.9,1,1, 1.767, 10553.983, 252.369, 52668.373 21/05/04,01:01:14,18,09,1, 11.9,1,1, 1.767, 10553.991, 252.359, 52668.378 21/05/04,01:01:14,19,09,1, 11.9,1,1, 1.767, 10553.995, 252.368, 52668.362 21/05/04,01:01:15,00,09,1, 11.9,1,1, 1.765, 10553.988, 252.368, 52668.362 21/05/04,01:01:15,01,09,1, 11.9,1,1, 1.765, 10553.997, 252.357, 52668.320 21/05/04,01:01:15,02,09,1, 11.9,1,1, 1.765, 10553.998, 252.356, 52668.322 21/05/04,01:01:15,03,09,1, 11.9,1,1, 1.765, 10554.018, 252.366, 52668.331 21/05/04,01:01:15,04,09,1, 11.9,1,1, 1.765, 10553.997, 252.360, 52668.328 21/05/04,01:01:15,05,09,1, 11.9,1,1, 1.765, 10554.010, 252.377, 52668.331 21/05/04,01:01:15,06,09,1, 11.9,1,1, 1.765, 10554.001, 252.371, 52668.350 21/05/04,01:01:15,07,09,1, 11.9,1,1, 1.765, 10553.994, 252.378, 52668.343 21/05/04,01:01:15,08,09,1, 11.9,1,1, 1.765, 10554.003, 252.373, 52668.395 21/05/04,01:01:15,09,09,1, 11.9,1,1, 1.765, 10553.989, 252.364, 52668.367 21/05/04,01:01:15,10,09,1, 11.9,1,1, 1.765, 10553.998, 252.333, 52668.356 21/05/04,01:01:15,11,09,1, 11.9,1,1, 1.765, 10554.053, 252.324, 52668.241 21/05/04,01:01:15,12,09,1, 11.9,1,1, 1.765, 10553.991, 252.349, 52668.295 21/05/04,01:01:15,13,09,1, 11.9,1,1, 1.765, 10553.985, 252.359, 52668.341 21/05/04,01:01:15,14,09,1, 11.9,1,1, 1.765, 10553.993, 252.353, 52668.328 21/05/04,01:01:15,15,09,1, 11.9,1,1, 1.765, 10554.003, 252.369, 52668.361 21/05/04,01:01:15,16,09,1, 11.9,1,1, 1.765, 10553.994, 252.364, 52668.353 21/05/04,01:01:15,17,09,1, 11.9,1,1, 1.765, 10553.979, 252.350, 52668.353 21/05/04,01:01:15,18,09,1, 11.9,1,1, 1.765, 10553.986, 252.348, 52668.341 21/05/04,01:01:15,19,09,1, 11.9,1,1, 1.765, 10554.004, 252.329, 52668.335 21/05/04,01:01:16,00,09,1, 11.9,1,1, 1.767, 10553.997, 252.329, 52668.335 21/05/04,01:01:16,01,09,1, 11.9,1,1, 1.767, 10553.976, 252.340, 52668.355 21/05/04,01:01:16,02,09,1, 11.9,1,1, 1.767, 10554.001, 252.349, 52668.322 21/05/04,01:01:16,03,09,1, 11.9,1,1, 1.767, 10553.981, 252.346, 52668.323 21/05/04,01:01:16,04,09,1, 11.9,1,1, 1.767, 10554.013, 252.359, 52668.361 21/05/04,01:01:16,05,09,1, 11.9,1,1, 1.767, 10554.013, 252.357, 52668.315 21/05/04,01:01:16,06,09,1, 11.9,1,1, 1.767, 10554.017, 252.361, 52668.387 21/05/04,01:01:16,07,09,1, 11.9,1,1, 1.767, 10554.008, 252.348, 52668.320 21/05/04,01:01:16,08,09,1, 11.9,1,1, 1.767, 10553.992, 252.340, 52668.350 21/05/04,01:01:16,09,09,1, 11.9,1,1, 1.767, 10553.998, 252.329, 52668.351 21/05/04,01:01:16,10,09,1, 11.9,1,1, 1.767, 10554.016, 252.374, 52668.351 21/05/04,01:01:16,11,09,1, 11.9,1,1, 1.767, 10554.016, 252.333, 52668.334 21/05/04,01:01:16,12,09,1, 11.9,1,1, 1.767, 10553.994, 252.354, 52668.361 21/05/04,01:01:16,13,09,1, 11.9,1,1, 1.767, 10553.992, 252.369, 52668.361 21/05/04,01:01:16,14,09,1, 11.9,1,1, 1.767, 10554.015, 252.366, 52668.370 21/05/04,01:01:16,15,09,1, 11.9,1,1, 1.767, 10554.005, 252.348, 52668.357 21/05/04,01:01:16,16,09,1, 11.9,1,1, 1.767, 10553.995, 252.380, 52668.361 21/05/04,01:01:16,17,09,1, 11.9,1,1, 1.767, 10554.001, 252.356, 52668.339 21/05/04,01:01:16,18,09,1, 11.9,1,1, 1.767, 10553.995, 252.341, 52668.357 21/05/04,01:01:16,19,09,1, 11.9,1,1, 1.767, 10553.981, 252.330, 52668.348 21/05/04,01:01:17,00,09,1, 11.9,1,1, 1.768, 10553.980, 252.330, 52668.348 21/05/04,01:01:17,01,09,1, 11.9,1,1, 1.768, 10554.015, 252.333, 52668.304 21/05/04,01:01:17,02,09,1, 11.9,1,1, 1.768, 10553.988, 252.366, 52668.329 21/05/04,01:01:17,03,09,1, 11.9,1,1, 1.768, 10554.005, 252.358, 52668.339 21/05/04,01:01:17,04,09,1, 11.9,1,1, 1.768, 10554.015, 252.360, 52668.346 21/05/04,01:01:17,05,09,1, 11.9,1,1, 1.768, 10553.988, 252.350, 52668.346 21/05/04,01:01:17,06,09,1, 11.9,1,1, 1.768, 10553.966, 252.352, 52668.343 21/05/04,01:01:17,07,09,1, 11.9,1,1, 1.768, 10553.998, 252.345, 52668.303 21/05/04,01:01:17,08,09,1, 11.9,1,1, 1.768, 10553.979, 252.344, 52668.317 21/05/04,01:01:17,09,09,1, 11.9,1,1, 1.768, 10553.963, 252.337, 52668.350 21/05/04,01:01:17,10,09,1, 11.9,1,1, 1.768, 10553.992, 252.357, 52668.336 21/05/04,01:01:17,11,09,1, 11.9,1,1, 1.768, 10553.996, 252.366, 52668.315 21/05/04,01:01:17,12,09,1, 11.9,1,1, 1.768, 10553.996, 252.336, 52668.328 21/05/04,01:01:17,13,09,1, 11.9,1,1, 1.768, 10553.984, 252.343, 52668.360 21/05/04,01:01:17,14,09,1, 11.9,1,1, 1.768, 10553.996, 252.305, 52668.341 21/05/04,01:01:17,15,09,1, 11.9,1,1, 1.768, 10553.999, 252.323, 52668.312 21/05/04,01:01:17,16,09,1, 11.9,1,1, 1.768, 10553.985, 252.322, 52668.282 21/05/04,01:01:17,17,09,1, 11.9,1,1, 1.768, 10553.952, 252.350, 52668.293 21/05/04,01:01:17,18,09,1, 11.9,1,1, 1.768, 10553.954, 252.337, 52668.311 21/05/04,01:01:17,19,09,1, 11.9,1,1, 1.768, 10553.968, 252.346, 52668.350 21/05/04,01:01:18,00,09,1, 11.9,1,1, 1.766, 10553.963, 252.346, 52668.350 21/05/04,01:01:18,01,09,1, 11.9,1,1, 1.766, 10553.980, 252.341, 52668.353 21/05/04,01:01:18,02,09,1, 11.9,1,1, 1.766, 10553.964, 252.323, 52668.347 21/05/04,01:01:18,03,09,1, 11.9,1,1, 1.766, 10554.003, 252.323, 52668.343 21/05/04,01:01:18,04,09,1, 11.9,1,1, 1.766, 10553.965, 252.319, 52668.337 21/05/04,01:01:18,05,09,1, 11.9,1,1, 1.766, 10553.976, 252.328, 52668.308 21/05/04,01:01:18,06,09,1, 11.9,1,1, 1.766, 10553.943, 252.300, 52668.273 21/05/04,01:01:18,07,09,1, 11.9,1,1, 1.766, 10553.960, 252.319, 52668.327 21/05/04,01:01:18,08,09,1, 11.9,1,1, 1.766, 10553.977, 252.327, 52668.305 21/05/04,01:01:18,09,09,1, 11.9,1,1, 1.766, 10553.974, 252.360, 52668.329 21/05/04,01:01:18,10,09,1, 11.9,1,1, 1.766, 10553.926, 252.333, 52668.161 21/05/04,01:01:18,11,09,1, 11.9,1,1, 1.766, 10554.008, 252.334, 52668.400 21/05/04,01:01:18,12,09,1, 11.9,1,1, 1.766, 10553.999, 252.331, 52668.255 21/05/04,01:01:18,13,09,1, 11.9,1,1, 1.766, 10553.977, 252.309, 52668.277 21/05/04,01:01:18,14,09,1, 11.9,1,1, 1.766, 10553.976, 252.298, 52668.318 21/05/04,01:01:18,15,09,1, 11.9,1,1, 1.766, 10553.981, 252.295, 52668.286 21/05/04,01:01:18,16,09,1, 11.9,1,1, 1.766, 10553.960, 252.304, 52668.315 21/05/04,01:01:18,17,09,1, 11.9,1,1, 1.766, 10553.966, 252.326, 52668.291 21/05/04,01:01:18,18,09,1, 11.9,1,1, 1.766, 10553.971, 252.340, 52668.319 21/05/04,01:01:18,19,09,1, 11.9,1,1, 1.766, 10553.940, 252.324, 52668.315 21/05/04,01:01:19,00,09,1, 11.9,1,1, 1.767, 10553.938, 252.324, 52668.315 21/05/04,01:01:19,01,09,1, 11.9,1,1, 1.767, 10553.943, 252.319, 52668.302 21/05/04,01:01:19,02,09,1, 11.9,1,1, 1.767, 10553.942, 252.326, 52668.300 21/05/04,01:01:19,03,09,1, 11.9,1,1, 1.767, 10553.962, 252.314, 52668.311 21/05/04,01:01:19,04,09,1, 11.9,1,1, 1.767, 10553.955, 252.345, 52668.338 21/05/04,01:01:19,05,09,1, 11.9,1,1, 1.767, 10553.956, 252.324, 52668.288 21/05/04,01:01:19,06,09,1, 11.9,1,1, 1.767, 10553.939, 252.331, 52668.283 21/05/04,01:01:19,07,09,1, 11.9,1,1, 1.767, 10553.962, 252.329, 52668.308 21/05/04,01:01:19,08,09,1, 11.9,1,1, 1.767, 10553.945, 252.337, 52668.307 21/05/04,01:01:19,09,09,1, 11.9,1,1, 1.767, 10553.953, 252.319, 52668.285 21/05/04,01:01:19,10,09,1, 11.9,1,1, 1.767, 10553.958, 252.337, 52668.298 21/05/04,01:01:19,11,09,1, 11.9,1,1, 1.767, 10553.959, 252.330, 52668.338 21/05/04,01:01:19,12,09,1, 11.9,1,1, 1.767, 10553.957, 252.294, 52668.290 21/05/04,01:01:19,13,09,1, 11.9,1,1, 1.767, 10553.949, 252.286, 52668.287 21/05/04,01:01:19,14,09,1, 11.9,1,1, 1.767, 10553.958, 252.318, 52668.304 21/05/04,01:01:19,15,09,1, 11.9,1,1, 1.767, 10553.932, 252.300, 52668.301 21/05/04,01:01:19,16,09,1, 11.9,1,1, 1.767, 10553.942, 252.316, 52668.299 21/05/04,01:01:19,17,09,1, 11.9,1,1, 1.767, 10553.931, 252.300, 52668.263 21/05/04,01:01:19,18,09,1, 11.9,1,1, 1.767, 10553.956, 252.318, 52668.269 21/05/04,01:01:19,19,09,1, 11.9,1,1, 1.767, 10553.944, 252.323, 52668.292 21/05/04,01:01:20,00,09,1, 11.9,1,1, 1.766, 10553.938, 252.323, 52668.292 21/05/04,01:01:20,01,09,1, 11.9,1,1, 1.766, 10553.923, 252.297, 52668.277 21/05/04,01:01:20,02,09,1, 11.9,1,1, 1.766, 10553.943, 252.294, 52668.301 21/05/04,01:01:20,03,09,1, 11.9,1,1, 1.766, 10553.939, 252.291, 52668.305 21/05/04,01:01:20,04,09,1, 11.9,1,1, 1.766, 10553.918, 252.333, 52668.340 21/05/04,01:01:20,05,09,1, 11.9,1,1, 1.766, 10553.938, 252.316, 52668.381 21/05/04,01:01:20,06,09,1, 11.9,1,1, 1.766, 10553.951, 252.306, 52668.369 21/05/04,01:01:20,07,09,1, 11.9,1,1, 1.766, 10553.912, 252.295, 52668.380 21/05/04,01:01:20,08,09,1, 11.9,1,1, 1.766, 10553.957, 252.316, 52668.379 21/05/04,01:01:20,09,09,1, 11.9,1,1, 1.766, 10553.940, 252.317, 52668.356 21/05/04,01:01:20,10,09,1, 11.9,1,1, 1.766, 10553.940, 252.298, 52668.366 21/05/04,01:01:20,11,09,1, 11.9,1,1, 1.766, 10553.948, 252.319, 52668.335 21/05/04,01:01:20,12,09,1, 11.9,1,1, 1.766, 10553.932, 252.296, 52668.354 21/05/04,01:01:20,13,09,1, 11.9,1,1, 1.766, 10553.911, 252.316, 52668.379 21/05/04,01:01:20,14,09,1, 11.9,1,1, 1.766, 10553.929, 252.320, 52668.361 21/05/04,01:01:20,15,09,1, 11.9,1,1, 1.766, 10553.955, 252.304, 52668.356 21/05/04,01:01:20,16,09,1, 11.9,1,1, 1.766, 10553.933, 252.316, 52668.359 21/05/04,01:01:20,17,09,1, 11.9,1,1, 1.766, 10553.938, 252.309, 52668.303 21/05/04,01:01:20,18,09,1, 11.9,1,1, 1.766, 10553.920, 252.311, 52668.344 21/05/04,01:01:20,19,09,1, 11.9,1,1, 1.766, 10553.932, 252.319, 52668.347 21/05/04,01:01:21,00,09,1, 11.9,1,1, 1.764, 10553.930, 252.319, 52668.347 21/05/04,01:01:21,01,09,1, 11.9,1,1, 1.764, 10553.926, 252.328, 52668.306 21/05/04,01:01:21,02,09,1, 11.9,1,1, 1.764, 10553.929, 252.334, 52668.350 21/05/04,01:01:21,03,09,1, 11.9,1,1, 1.764, 10553.923, 252.307, 52668.348 21/05/04,01:01:21,04,09,1, 11.9,1,1, 1.764, 10553.912, 252.293, 52668.392 21/05/04,01:01:21,05,09,1, 11.9,1,1, 1.764, 10553.924, 252.311, 52668.386 21/05/04,01:01:21,06,09,1, 11.9,1,1, 1.764, 10553.916, 252.312, 52668.379 21/05/04,01:01:21,07,09,1, 11.9,1,1, 1.764, 10553.895, 252.303, 52668.381 21/05/04,01:01:21,08,09,1, 11.9,1,1, 1.764, 10553.898, 252.300, 52668.358 21/05/04,01:01:21,09,09,1, 11.9,1,1, 1.764, 10553.920, 252.304, 52668.400 21/05/04,01:01:21,10,09,1, 11.9,1,1, 1.764, 10553.877, 252.274, 52668.157 21/05/04,01:01:21,11,09,1, 11.9,1,1, 1.764, 10553.901, 252.304, 52668.474 21/05/04,01:01:21,12,09,1, 11.9,1,1, 1.764, 10553.904, 252.296, 52668.400 21/05/04,01:01:21,13,09,1, 11.9,1,1, 1.764, 10553.912, 252.283, 52668.430 21/05/04,01:01:21,14,09,1, 11.9,1,1, 1.764, 10553.889, 252.247, 52668.391 21/05/04,01:01:21,15,09,1, 11.9,1,1, 1.764, 10553.875, 252.274, 52668.324 21/05/04,01:01:21,16,09,1, 11.9,1,1, 1.764, 10553.864, 252.266, 52668.355 21/05/04,01:01:21,17,09,1, 11.9,1,1, 1.764, 10553.892, 252.271, 52668.347 21/05/04,01:01:21,18,09,1, 11.9,1,1, 1.764, 10553.860, 252.278, 52668.350 21/05/04,01:01:21,19,09,1, 11.9,1,1, 1.764, 10553.878, 252.301, 52668.330 21/05/04,01:01:22,00,09,1, 11.9,1,1, 1.765, 10553.871, 252.301, 52668.330 21/05/04,01:01:22,01,09,1, 11.9,1,1, 1.765, 10553.856, 252.290, 52668.349 21/05/04,01:01:22,02,09,1, 11.9,1,1, 1.765, 10553.885, 252.298, 52668.355 21/05/04,01:01:22,03,09,1, 11.9,1,1, 1.765, 10553.871, 252.292, 52668.311 21/05/04,01:01:22,04,09,1, 11.9,1,1, 1.765, 10553.876, 252.301, 52668.366 21/05/04,01:01:22,05,09,1, 11.9,1,1, 1.765, 10553.889, 252.283, 52668.347 21/05/04,01:01:22,06,09,1, 11.9,1,1, 1.765, 10553.877, 252.271, 52668.357 21/05/04,01:01:22,07,09,1, 11.9,1,1, 1.765, 10553.865, 252.278, 52668.362 21/05/04,01:01:22,08,09,1, 11.9,1,1, 1.765, 10553.870, 252.280, 52668.354 21/05/04,01:01:22,09,09,1, 11.9,1,1, 1.765, 10553.874, 252.301, 52668.373 21/05/04,01:01:22,10,09,1, 11.9,1,1, 1.765, 10553.852, 252.273, 52668.329 21/05/04,01:01:22,11,09,1, 11.9,1,1, 1.765, 10553.870, 252.274, 52668.378 21/05/04,01:01:22,12,09,1, 11.9,1,1, 1.765, 10553.855, 252.299, 52668.336 21/05/04,01:01:22,13,09,1, 11.9,1,1, 1.765, 10553.875, 252.293, 52668.368 21/05/04,01:01:22,14,09,1, 11.9,1,1, 1.765, 10553.862, 252.278, 52668.349 21/05/04,01:01:22,15,09,1, 11.9,1,1, 1.765, 10553.841, 252.286, 52668.358 21/05/04,01:01:22,16,09,1, 11.9,1,1, 1.765, 10553.852, 252.287, 52668.345 21/05/04,01:01:22,17,09,1, 11.9,1,1, 1.765, 10553.862, 252.272, 52668.342 21/05/04,01:01:22,18,09,1, 11.9,1,1, 1.765, 10553.864, 252.300, 52668.364 21/05/04,01:01:22,19,09,1, 11.9,1,1, 1.765, 10553.826, 252.284, 52668.324 21/05/04,01:01:23,00,09,1, 11.9,1,1, 1.761, 10553.821, 252.284, 52668.324 21/05/04,01:01:23,01,09,1, 11.9,1,1, 1.761, 10553.856, 252.282, 52668.332 21/05/04,01:01:23,02,09,1, 11.9,1,1, 1.761, 10553.848, 252.280, 52668.335 21/05/04,01:01:23,03,09,1, 11.9,1,1, 1.761, 10553.859, 252.288, 52668.342 21/05/04,01:01:23,04,09,1, 11.9,1,1, 1.761, 10553.836, 252.259, 52668.313 21/05/04,01:01:23,05,09,1, 11.9,1,1, 1.761, 10553.831, 252.276, 52668.357 21/05/04,01:01:23,06,09,1, 11.9,1,1, 1.761, 10553.821, 252.280, 52668.339 21/05/04,01:01:23,07,09,1, 11.9,1,1, 1.761, 10553.830, 252.287, 52668.335 21/05/04,01:01:23,08,09,1, 11.9,1,1, 1.761, 10553.822, 252.284, 52668.348 21/05/04,01:01:23,09,09,1, 11.9,1,1, 1.761, 10553.838, 252.283, 52668.348 21/05/04,01:01:23,10,09,1, 11.9,1,1, 1.761, 10553.841, 252.289, 52668.397 21/05/04,01:01:23,11,09,1, 11.9,1,1, 1.761, 10553.821, 252.302, 52668.361 21/05/04,01:01:23,12,09,1, 11.9,1,1, 1.761, 10553.820, 252.285, 52668.382 21/05/04,01:01:23,13,09,1, 11.9,1,1, 1.761, 10553.814, 252.262, 52668.304 21/05/04,01:01:23,14,09,1, 11.9,1,1, 1.761, 10553.813, 252.266, 52668.081 21/05/04,01:01:23,15,09,1, 11.9,1,1, 1.761, 10553.779, 252.293, 52668.436 21/05/04,01:01:23,16,09,1, 11.9,1,1, 1.761, 10553.813, 252.290, 52668.402 21/05/04,01:01:23,17,09,1, 11.9,1,1, 1.761, 10553.815, 252.283, 52668.357 21/05/04,01:01:23,18,09,1, 11.9,1,1, 1.761, 10553.792, 252.283, 52668.392 21/05/04,01:01:23,19,09,1, 11.9,1,1, 1.761, 10553.809, 252.269, 52668.374 21/05/04,01:01:24,00,09,1, 11.9,1,1, 1.764, 10553.805, 252.269, 52668.374 21/05/04,01:01:24,01,09,1, 11.9,1,1, 1.764, 10553.822, 252.288, 52668.360 21/05/04,01:01:24,02,09,1, 11.9,1,1, 1.764, 10553.805, 252.276, 52668.354 21/05/04,01:01:24,03,09,1, 11.9,1,1, 1.764, 10553.796, 252.270, 52668.345 21/05/04,01:01:24,04,09,1, 11.9,1,1, 1.764, 10553.789, 252.273, 52668.360 21/05/04,01:01:24,05,09,1, 11.9,1,1, 1.764, 10553.796, 252.287, 52668.314 21/05/04,01:01:24,06,09,1, 11.9,1,1, 1.764, 10553.796, 252.256, 52668.328 21/05/04,01:01:24,07,09,1, 11.9,1,1, 1.764, 10553.814, 252.251, 52668.309 21/05/04,01:01:24,08,09,1, 11.9,1,1, 1.764, 10553.816, 252.268, 52668.323 21/05/04,01:01:24,09,09,1, 11.9,1,1, 1.764, 10553.795, 252.252, 52668.325 21/05/04,01:01:24,10,09,1, 11.9,1,1, 1.764, 10553.788, 252.268, 52668.352 21/05/04,01:01:24,11,09,1, 11.9,1,1, 1.764, 10553.812, 252.251, 52668.299 21/05/04,01:01:24,12,09,1, 11.9,1,1, 1.764, 10553.789, 252.258, 52668.364 21/05/04,01:01:24,13,09,1, 11.9,1,1, 1.764, 10553.785, 252.256, 52668.331 21/05/04,01:01:24,14,09,1, 11.9,1,1, 1.764, 10553.778, 252.237, 52668.302 21/05/04,01:01:24,15,09,1, 11.9,1,1, 1.764, 10553.792, 252.260, 52668.314 21/05/04,01:01:24,16,09,1, 11.9,1,1, 1.764, 10553.773, 252.261, 52668.342 21/05/04,01:01:24,17,09,1, 11.9,1,1, 1.764, 10553.771, 252.256, 52668.328 21/05/04,01:01:24,18,09,1, 11.9,1,1, 1.764, 10553.777, 252.251, 52668.306 21/05/04,01:01:24,19,09,1, 11.9,1,1, 1.764, 10553.770, 252.244, 52668.336 21/05/04,01:01:25,00,08,1, 11.9,1,1, 1.765, 10553.763, 252.244, 52668.336 21/05/04,01:01:25,01,08,1, 11.9,1,1, 1.765, 10553.759, 252.234, 52668.344 21/05/04,01:01:25,02,08,1, 11.9,1,1, 1.765, 10553.776, 252.234, 52668.320 21/05/04,01:01:25,03,08,1, 11.9,1,1, 1.765, 10553.756, 252.233, 52668.330 21/05/04,01:01:25,04,08,1, 11.9,1,1, 1.765, 10553.761, 252.233, 52668.307 21/05/04,01:01:25,05,08,1, 11.9,1,1, 1.765, 10553.764, 252.222, 52668.276 21/05/04,01:01:25,06,08,1, 11.9,1,1, 1.765, 10553.766, 252.248, 52668.265 21/05/04,01:01:25,07,08,1, 11.9,1,1, 1.765, 10553.764, 252.236, 52668.238 21/05/04,01:01:25,08,08,1, 11.9,1,1, 1.765, 10553.747, 252.231, 52668.290 21/05/04,01:01:25,09,08,1, 11.9,1,1, 1.765, 10553.740, 252.235, 52668.284 21/05/04,01:01:25,10,08,1, 11.9,1,1, 1.765, 10553.748, 252.220, 52668.271 21/05/04,01:01:25,11,08,1, 11.9,1,1, 1.765, 10553.746, 252.249, 52668.281 21/05/04,01:01:25,12,08,1, 11.9,1,1, 1.765, 10553.732, 252.229, 52668.289 21/05/04,01:01:25,13,08,1, 11.9,1,1, 1.765, 10553.729, 252.226, 52668.274 21/05/04,01:01:25,14,08,1, 11.9,1,1, 1.765, 10553.730, 252.227, 52668.307 21/05/04,01:01:25,15,08,1, 11.9,1,1, 1.765, 10553.740, 252.206, 52668.290 21/05/04,01:01:25,16,08,1, 11.9,1,1, 1.765, 10553.736, 252.236, 52668.259 21/05/04,01:01:25,17,08,1, 11.9,1,1, 1.765, 10553.712, 252.222, 52668.274 21/05/04,01:01:25,18,08,1, 11.9,1,1, 1.765, 10553.724, 252.231, 52668.296 21/05/04,01:01:25,19,08,1, 11.9,1,1, 1.765, 10553.719, 252.223, 52668.308 21/05/04,01:01:26,00,09,1, 11.8,1,1, 1.765, 10553.713, 252.223, 52668.308 21/05/04,01:01:26,01,09,1, 11.8,1,1, 1.765, 10553.695, 252.230, 52668.297 21/05/04,01:01:26,02,09,1, 11.8,1,1, 1.765, 10553.716, 252.242, 52668.435 21/05/04,01:01:26,03,09,1, 11.8,1,1, 1.765, 10553.715, 252.209, 52668.236 21/05/04,01:01:26,04,09,1, 11.8,1,1, 1.765, 10553.690, 252.215, 52668.300 21/05/04,01:01:26,05,09,1, 11.8,1,1, 1.765, 10553.708, 252.227, 52668.299 21/05/04,01:01:26,06,09,1, 11.8,1,1, 1.765, 10553.722, 252.223, 52668.292 21/05/04,01:01:26,07,09,1, 11.8,1,1, 1.765, 10553.692, 252.201, 52668.278 21/05/04,01:01:26,08,09,1, 11.8,1,1, 1.765, 10553.734, 252.247, 52668.296 21/05/04,01:01:26,09,09,1, 11.8,1,1, 1.765, 10553.692, 252.212, 52668.311 21/05/04,01:01:26,10,09,1, 11.8,1,1, 1.765, 10553.707, 252.239, 52668.254 21/05/04,01:01:26,11,09,1, 11.8,1,1, 1.765, 10553.722, 252.227, 52668.280 21/05/04,01:01:26,12,09,1, 11.8,1,1, 1.765, 10553.697, 252.215, 52668.100 21/05/04,01:01:26,13,09,1, 11.8,1,1, 1.765, 10553.673, 252.215, 52668.234 21/05/04,01:01:26,14,09,1, 11.8,1,1, 1.765, 10553.720, 252.222, 52668.200 21/05/04,01:01:26,15,09,1, 11.8,1,1, 1.765, 10553.695, 252.235, 52668.285 21/05/04,01:01:26,16,09,1, 11.8,1,1, 1.765, 10553.703, 252.217, 52668.292 21/05/04,01:01:26,17,09,1, 11.8,1,1, 1.765, 10553.738, 252.213, 52668.485 21/05/04,01:01:26,18,09,1, 11.8,1,1, 1.765, 10553.657, 252.210, 52668.226 21/05/04,01:01:26,19,09,1, 11.8,1,1, 1.765, 10553.663, 252.195, 52668.318 21/05/04,01:01:27,00,09,1, 11.9,1,1, 1.768, 10553.663, 252.195, 52668.318 21/05/04,01:01:27,01,09,1, 11.9,1,1, 1.768, 10553.713, 252.204, 52668.161 21/05/04,01:01:27,02,09,1, 11.9,1,1, 1.768, 10553.665, 252.240, 52668.340 21/05/04,01:01:27,03,09,1, 11.9,1,1, 1.768, 10553.659, 252.230, 52668.286 21/05/04,01:01:27,04,09,1, 11.9,1,1, 1.768, 10553.664, 252.215, 52668.302 21/05/04,01:01:27,05,09,1, 11.9,1,1, 1.768, 10553.674, 252.209, 52668.293 21/05/04,01:01:27,06,09,1, 11.9,1,1, 1.768, 10553.682, 252.208, 52668.290 21/05/04,01:01:27,07,09,1, 11.9,1,1, 1.768, 10553.667, 252.199, 52668.265 21/05/04,01:01:27,08,09,1, 11.9,1,1, 1.768, 10553.663, 252.222, 52668.260 21/05/04,01:01:27,09,09,1, 11.9,1,1, 1.768, 10553.677, 252.192, 52668.258 21/05/04,01:01:27,10,09,1, 11.9,1,1, 1.768, 10553.666, 252.204, 52668.241 21/05/04,01:01:27,11,09,1, 11.9,1,1, 1.768, 10553.657, 252.195, 52668.293 21/05/04,01:01:27,12,09,1, 11.9,1,1, 1.768, 10553.672, 252.213, 52668.288 21/05/04,01:01:27,13,09,1, 11.9,1,1, 1.768, 10553.662, 252.210, 52668.279 21/05/04,01:01:27,14,09,1, 11.9,1,1, 1.768, 10553.661, 252.208, 52668.309 21/05/04,01:01:27,15,09,1, 11.9,1,1, 1.768, 10553.669, 252.185, 52668.286 21/05/04,01:01:27,16,09,1, 11.9,1,1, 1.768, 10553.654, 252.203, 52668.268 21/05/04,01:01:27,17,09,1, 11.9,1,1, 1.768, 10553.679, 252.195, 52668.264 21/05/04,01:01:27,18,09,1, 11.9,1,1, 1.768, 10553.670, 252.203, 52668.270 21/05/04,01:01:27,19,09,1, 11.9,1,1, 1.768, 10553.644, 252.196, 52668.287 21/05/04,01:01:28,00,09,1, 11.9,1,1, 1.766, 10553.638, 252.196, 52668.287 21/05/04,01:01:28,01,09,1, 11.9,1,1, 1.766, 10553.661, 252.180, 52668.275 21/05/04,01:01:28,02,09,1, 11.9,1,1, 1.766, 10553.645, 252.211, 52668.256 21/05/04,01:01:28,03,09,1, 11.9,1,1, 1.766, 10553.660, 252.199, 52668.282 21/05/04,01:01:28,04,09,1, 11.9,1,1, 1.766, 10553.653, 252.189, 52668.254 21/05/04,01:01:28,05,09,1, 11.9,1,1, 1.766, 10553.651, 252.180, 52668.257 21/05/04,01:01:28,06,09,1, 11.9,1,1, 1.766, 10553.677, 252.209, 52668.277 21/05/04,01:01:28,07,09,1, 11.9,1,1, 1.766, 10553.650, 252.194, 52668.232 21/05/04,01:01:28,08,09,1, 11.9,1,1, 1.766, 10553.648, 252.216, 52668.279 21/05/04,01:01:28,09,09,1, 11.9,1,1, 1.766, 10553.645, 252.195, 52668.290 21/05/04,01:01:28,10,09,1, 11.9,1,1, 1.766, 10553.634, 252.206, 52668.250 21/05/04,01:01:28,11,09,1, 11.9,1,1, 1.766, 10553.626, 252.198, 52668.248 21/05/04,01:01:28,12,09,1, 11.9,1,1, 1.766, 10553.638, 252.221, 52668.252 21/05/04,01:01:28,13,09,1, 11.9,1,1, 1.766, 10553.616, 252.198, 52668.226 21/05/04,01:01:28,14,09,1, 11.9,1,1, 1.766, 10553.618, 252.195, 52668.248 21/05/04,01:01:28,15,09,1, 11.9,1,1, 1.766, 10553.658, 252.198, 52668.278 21/05/04,01:01:28,16,09,1, 11.9,1,1, 1.766, 10553.633, 252.200, 52668.295 21/05/04,01:01:28,17,09,1, 11.9,1,1, 1.766, 10553.634, 252.214, 52668.229 21/05/04,01:01:28,18,09,1, 11.9,1,1, 1.766, 10553.643, 252.199, 52668.267 21/05/04,01:01:28,19,09,1, 11.9,1,1, 1.766, 10553.623, 252.190, 52668.236 21/05/04,01:01:29,00,09,1, 11.8,1,1, 1.763, 10553.621, 252.190, 52668.236 21/05/04,01:01:29,01,09,1, 11.8,1,1, 1.763, 10553.608, 252.181, 52668.242 21/05/04,01:01:29,02,09,1, 11.8,1,1, 1.763, 10553.629, 252.204, 52668.209 21/05/04,01:01:29,03,09,1, 11.8,1,1, 1.763, 10553.633, 252.167, 52668.215 21/05/04,01:01:29,04,09,1, 11.8,1,1, 1.763, 10553.601, 252.180, 52668.219 21/05/04,01:01:29,05,09,1, 11.8,1,1, 1.763, 10553.616, 252.187, 52668.238 21/05/04,01:01:29,06,09,1, 11.8,1,1, 1.763, 10553.639, 252.193, 52668.228 21/05/04,01:01:29,07,09,1, 11.8,1,1, 1.763, 10553.619, 252.197, 52668.278 21/05/04,01:01:29,08,09,1, 11.8,1,1, 1.763, 10553.614, 252.216, 52668.258 21/05/04,01:01:29,09,09,1, 11.8,1,1, 1.763, 10553.630, 252.173, 52668.248 21/05/04,01:01:29,10,09,1, 11.8,1,1, 1.763, 10553.601, 252.208, 52668.233 21/05/04,01:01:29,11,09,1, 11.8,1,1, 1.763, 10553.623, 252.171, 52668.216 21/05/04,01:01:29,12,09,1, 11.8,1,1, 1.763, 10553.619, 252.176, 52668.246 21/05/04,01:01:29,13,09,1, 11.8,1,1, 1.763, 10553.606, 252.186, 52668.243 21/05/04,01:01:29,14,09,1, 11.8,1,1, 1.763, 10553.581, 252.202, 52668.233 21/05/04,01:01:29,15,09,1, 11.8,1,1, 1.763, 10553.609, 252.182, 52668.235 21/05/04,01:01:29,16,09,1, 11.8,1,1, 1.763, 10553.607, 252.185, 52668.236 21/05/04,01:01:29,17,09,1, 11.8,1,1, 1.763, 10553.616, 252.194, 52668.212 21/05/04,01:01:29,18,09,1, 11.8,1,1, 1.763, 10553.611, 252.176, 52668.227 21/05/04,01:01:29,19,09,1, 11.8,1,1, 1.763, 10553.614, 252.218, 52668.216 21/05/04,01:01:30,00,09,1, 11.8,1,1, 1.762, 10553.613, 252.218, 52668.216 21/05/04,01:01:30,01,09,1, 11.8,1,1, 1.762, 10553.589, 252.197, 52668.226 21/05/04,01:01:30,02,09,1, 11.8,1,1, 1.762, 10553.596, 252.169, 52668.214 21/05/04,01:01:30,03,09,1, 11.8,1,1, 1.762, 10553.625, 252.184, 52668.229 21/05/04,01:01:30,04,09,1, 11.8,1,1, 1.762, 10553.586, 252.166, 52668.192 21/05/04,01:01:30,05,09,1, 11.8,1,1, 1.762, 10553.604, 252.144, 52668.206 21/05/04,01:01:30,06,09,1, 11.8,1,1, 1.762, 10553.583, 252.145, 52668.219 21/05/04,01:01:30,07,09,1, 11.8,1,1, 1.762, 10553.575, 252.183, 52668.234 21/05/04,01:01:30,08,09,1, 11.8,1,1, 1.762, 10553.586, 252.173, 52668.239 21/05/04,01:01:30,09,09,1, 11.8,1,1, 1.762, 10553.603, 252.164, 52668.211 21/05/04,01:01:30,10,09,1, 11.8,1,1, 1.762, 10553.598, 252.151, 52668.241 21/05/04,01:01:30,11,09,1, 11.8,1,1, 1.762, 10553.607, 252.152, 52668.251 21/05/04,01:01:30,12,09,1, 11.8,1,1, 1.762, 10553.573, 252.181, 52668.214 21/05/04,01:01:30,13,09,1, 11.8,1,1, 1.762, 10553.571, 252.197, 52668.256 21/05/04,01:01:30,14,09,1, 11.8,1,1, 1.762, 10553.592, 252.184, 52668.270 21/05/04,01:01:30,15,09,1, 11.8,1,1, 1.762, 10553.586, 252.184, 52668.186 21/05/04,01:01:30,16,09,1, 11.8,1,1, 1.762, 10553.573, 252.179, 52668.226 21/05/04,01:01:30,17,09,1, 11.8,1,1, 1.762, 10553.567, 252.177, 52668.236 21/05/04,01:01:30,18,09,1, 11.8,1,1, 1.762, 10553.576, 252.161, 52668.234 21/05/04,01:01:30,19,09,1, 11.8,1,1, 1.762, 10553.568, 252.161, 52668.200 21/05/04,01:01:31,00,09,1, 11.8,1,1, 1.765, 10553.563, 252.161, 52668.200 21/05/04,01:01:31,01,09,1, 11.8,1,1, 1.765, 10553.589, 252.172, 52668.248 21/05/04,01:01:31,02,09,1, 11.8,1,1, 1.765, 10553.583, 252.156, 52668.246 21/05/04,01:01:31,03,09,1, 11.8,1,1, 1.765, 10553.616, 252.167, 52668.237 21/05/04,01:01:31,04,09,1, 11.8,1,1, 1.765, 10553.598, 252.168, 52668.220 21/05/04,01:01:31,05,09,1, 11.8,1,1, 1.765, 10553.558, 252.172, 52668.225 21/05/04,01:01:31,06,09,1, 11.8,1,1, 1.765, 10553.581, 252.167, 52668.199 21/05/04,01:01:31,07,09,1, 11.8,1,1, 1.765, 10553.576, 252.172, 52668.203 21/05/04,01:01:31,08,09,1, 11.8,1,1, 1.765, 10553.567, 252.142, 52668.210 21/05/04,01:01:31,09,09,1, 11.8,1,1, 1.765, 10553.570, 252.141, 52668.187 21/05/04,01:01:31,10,09,1, 11.8,1,1, 1.765, 10553.591, 252.151, 52668.173 21/05/04,01:01:31,11,09,1, 11.8,1,1, 1.765, 10553.566, 252.154, 52668.192 21/05/04,01:01:31,12,09,1, 11.8,1,1, 1.765, 10553.596, 252.146, 52668.232 21/05/04,01:01:31,13,09,1, 11.8,1,1, 1.765, 10553.571, 252.146, 52668.170 21/05/04,01:01:31,14,09,1, 11.8,1,1, 1.765, 10553.573, 252.158, 52668.225 21/05/04,01:01:31,15,09,1, 11.8,1,1, 1.765, 10553.599, 252.132, 52668.198 21/05/04,01:01:31,16,09,1, 11.8,1,1, 1.765, 10553.613, 252.172, 52668.236 21/05/04,01:01:31,17,09,1, 11.8,1,1, 1.765, 10553.579, 252.175, 52668.213 21/05/04,01:01:31,18,09,1, 11.8,1,1, 1.765, 10553.586, 252.168, 52668.234 21/05/04,01:01:31,19,09,1, 11.8,1,1, 1.765, 10553.572, 252.143, 52668.228 21/05/04,01:01:32,00,09,1, 11.8,1,1, 1.764, 10553.571, 252.143, 52668.228 21/05/04,01:01:32,01,09,1, 11.8,1,1, 1.764, 10553.567, 252.145, 52668.262 21/05/04,01:01:32,02,09,1, 11.8,1,1, 1.764, 10553.570, 252.141, 52668.249 21/05/04,01:01:32,03,09,1, 11.8,1,1, 1.764, 10553.591, 252.145, 52668.237 21/05/04,01:01:32,04,09,1, 11.8,1,1, 1.764, 10553.561, 252.137, 52668.186 21/05/04,01:01:32,05,09,1, 11.8,1,1, 1.764, 10553.576, 252.139, 52668.205 21/05/04,01:01:32,06,09,1, 11.8,1,1, 1.764, 10553.555, 252.160, 52668.190 21/05/04,01:01:32,07,09,1, 11.8,1,1, 1.764, 10553.554, 252.151, 52668.256 21/05/04,01:01:32,08,09,1, 11.8,1,1, 1.764, 10553.590, 252.176, 52668.247 21/05/04,01:01:32,09,09,1, 11.8,1,1, 1.764, 10553.567, 252.171, 52668.231 21/05/04,01:01:32,10,09,1, 11.8,1,1, 1.764, 10553.568, 252.172, 52668.214 21/05/04,01:01:32,11,09,1, 11.8,1,1, 1.764, 10553.586, 252.155, 52668.242 21/05/04,01:01:32,12,09,1, 11.8,1,1, 1.764, 10553.553, 252.153, 52668.227 21/05/04,01:01:32,13,09,1, 11.8,1,1, 1.764, 10553.550, 252.150, 52668.260 21/05/04,01:01:32,14,09,1, 11.8,1,1, 1.764, 10553.571, 252.166, 52668.236 21/05/04,01:01:32,15,09,1, 11.8,1,1, 1.764, 10553.556, 252.138, 52668.193 21/05/04,01:01:32,16,09,1, 11.8,1,1, 1.764, 10553.567, 252.141, 52668.205 21/05/04,01:01:32,17,09,1, 11.8,1,1, 1.764, 10553.554, 252.093, 52668.197 21/05/04,01:01:32,18,09,1, 11.8,1,1, 1.764, 10553.567, 252.148, 52668.198 21/05/04,01:01:32,19,09,1, 11.8,1,1, 1.764, 10553.558, 252.135, 52668.233 21/05/04,01:01:33,00,09,1, 11.9,1,1, 1.765, 10553.554, 252.135, 52668.233 21/05/04,01:01:33,01,09,1, 11.9,1,1, 1.765, 10553.564, 252.157, 52668.264 21/05/04,01:01:33,02,09,1, 11.9,1,1, 1.765, 10553.566, 252.153, 52668.228 21/05/04,01:01:33,03,09,1, 11.9,1,1, 1.765, 10553.553, 252.157, 52668.222 21/05/04,01:01:33,04,09,1, 11.9,1,1, 1.765, 10553.568, 252.150, 52668.219 21/05/04,01:01:33,05,09,1, 11.9,1,1, 1.765, 10553.550, 252.152, 52668.204 21/05/04,01:01:33,06,09,1, 11.9,1,1, 1.765, 10553.543, 252.135, 52668.214 21/05/04,01:01:33,07,09,1, 11.9,1,1, 1.765, 10553.567, 252.137, 52668.214 21/05/04,01:01:33,08,09,1, 11.9,1,1, 1.765, 10553.557, 252.144, 52668.216 21/05/04,01:01:33,09,09,1, 11.9,1,1, 1.765, 10553.563, 252.136, 52668.243 21/05/04,01:01:33,10,09,1, 11.9,1,1, 1.765, 10553.552, 252.132, 52668.242 21/05/04,01:01:33,11,09,1, 11.9,1,1, 1.765, 10553.541, 252.130, 52668.211 21/05/04,01:01:33,12,09,1, 11.9,1,1, 1.765, 10553.529, 252.118, 52668.222 21/05/04,01:01:33,13,09,1, 11.9,1,1, 1.765, 10553.542, 252.122, 52668.215 21/05/04,01:01:33,14,09,1, 11.9,1,1, 1.765, 10553.542, 252.119, 52668.235 21/05/04,01:01:33,15,09,1, 11.9,1,1, 1.765, 10553.570, 252.127, 52668.245 21/05/04,01:01:33,16,09,1, 11.9,1,1, 1.765, 10553.540, 252.118, 52668.218 21/05/04,01:01:33,17,09,1, 11.9,1,1, 1.765, 10553.555, 252.137, 52668.205 21/05/04,01:01:33,18,09,1, 11.9,1,1, 1.765, 10553.541, 252.138, 52668.198 21/05/04,01:01:33,19,09,1, 11.9,1,1, 1.765, 10553.557, 252.129, 52668.237 21/05/04,01:01:34,00,09,1, 11.9,1,1, 1.764, 10553.554, 252.129, 52668.237 21/05/04,01:01:34,01,09,1, 11.9,1,1, 1.764, 10553.536, 252.135, 52668.210 21/05/04,01:01:34,02,09,1, 11.9,1,1, 1.764, 10553.531, 252.134, 52668.203 21/05/04,01:01:34,03,09,1, 11.9,1,1, 1.764, 10553.548, 252.145, 52668.221 21/05/04,01:01:34,04,09,1, 11.9,1,1, 1.764, 10553.564, 252.145, 52668.176 21/05/04,01:01:34,05,09,1, 11.9,1,1, 1.764, 10553.546, 252.163, 52668.191 21/05/04,01:01:34,06,09,1, 11.9,1,1, 1.764, 10553.565, 252.139, 52668.211 21/05/04,01:01:34,07,09,1, 11.9,1,1, 1.764, 10553.524, 252.149, 52668.233 21/05/04,01:01:34,08,09,1, 11.9,1,1, 1.764, 10553.546, 252.132, 52668.149 21/05/04,01:01:34,09,09,1, 11.9,1,1, 1.764, 10553.498, 252.145, 52668.340 21/05/04,01:01:34,10,09,1, 11.9,1,1, 1.764, 10553.534, 252.104, 52667.920 21/05/04,01:01:34,11,09,1, 11.9,1,1, 1.764, 10553.524, 252.115, 52668.277 21/05/04,01:01:34,12,09,1, 11.9,1,1, 1.764, 10553.535, 252.106, 52668.247 21/05/04,01:01:34,13,09,1, 11.9,1,1, 1.764, 10553.506, 252.124, 52668.233 21/05/04,01:01:34,14,09,1, 11.9,1,1, 1.764, 10553.539, 252.113, 52668.196 21/05/04,01:01:34,15,09,1, 11.9,1,1, 1.764, 10553.534, 252.138, 52668.225 21/05/04,01:01:34,16,09,1, 11.9,1,1, 1.764, 10553.537, 252.101, 52668.171 21/05/04,01:01:34,17,09,1, 11.9,1,1, 1.764, 10553.549, 252.133, 52668.169 21/05/04,01:01:34,18,09,1, 11.9,1,1, 1.764, 10553.535, 252.131, 52668.207 21/05/04,01:01:34,19,09,1, 11.9,1,1, 1.764, 10553.529, 252.140, 52668.181 21/05/04,01:01:35,00,09,1, 11.9,1,1, 1.764, 10553.529, 252.140, 52668.181 21/05/04,01:01:35,01,09,1, 11.9,1,1, 1.764, 10553.553, 252.137, 52668.188 21/05/04,01:01:35,02,09,1, 11.9,1,1, 1.764, 10553.531, 252.135, 52668.205 21/05/04,01:01:35,03,09,1, 11.9,1,1, 1.764, 10553.556, 252.141, 52668.192 21/05/04,01:01:35,04,09,1, 11.9,1,1, 1.764, 10553.555, 252.118, 52668.156 21/05/04,01:01:35,05,09,1, 11.9,1,1, 1.764, 10553.542, 252.119, 52668.141 21/05/04,01:01:35,06,09,1, 11.9,1,1, 1.764, 10553.526, 252.115, 52668.206 21/05/04,01:01:35,07,09,1, 11.9,1,1, 1.764, 10553.553, 252.127, 52668.176 21/05/04,01:01:35,08,09,1, 11.9,1,1, 1.764, 10553.559, 252.150, 52668.210 21/05/04,01:01:35,09,09,1, 11.9,1,1, 1.764, 10553.523, 252.108, 52668.186 21/05/04,01:01:35,10,09,1, 11.9,1,1, 1.764, 10553.557, 252.135, 52668.197 21/05/04,01:01:35,11,09,1, 11.9,1,1, 1.764, 10553.513, 252.114, 52668.192 21/05/04,01:01:35,12,09,1, 11.9,1,1, 1.764, 10553.565, 252.124, 52668.165 21/05/04,01:01:35,13,09,1, 11.9,1,1, 1.764, 10553.558, 252.136, 52668.175 21/05/04,01:01:35,14,09,1, 11.9,1,1, 1.764, 10553.542, 252.126, 52668.184 21/05/04,01:01:35,15,09,1, 11.9,1,1, 1.764, 10553.542, 252.143, 52668.183 21/05/04,01:01:35,16,09,1, 11.9,1,1, 1.764, 10553.532, 252.142, 52668.189 21/05/04,01:01:35,17,09,1, 11.9,1,1, 1.764, 10553.571, 252.123, 52667.903 21/05/04,01:01:35,18,09,1, 11.9,1,1, 1.764, 10553.471, 252.121, 52668.069 21/05/04,01:01:35,19,09,1, 11.9,1,1, 1.764, 10553.558, 252.108, 52668.219 21/05/04,01:01:36,00,08,1, 11.8,1,1, 1.761, 10553.554, 252.108, 52668.219 21/05/04,01:01:36,01,08,1, 11.8,1,1, 1.761, 10553.532, 252.120, 52668.181 21/05/04,01:01:36,02,08,1, 11.8,1,1, 1.761, 10553.527, 252.112, 52668.155 21/05/04,01:01:36,03,08,1, 11.8,1,1, 1.761, 10553.541, 252.130, 52668.231 21/05/04,01:01:36,04,08,1, 11.8,1,1, 1.761, 10553.528, 252.125, 52668.174 21/05/04,01:01:36,05,08,1, 11.8,1,1, 1.761, 10553.518, 252.135, 52668.175 21/05/04,01:01:36,06,08,1, 11.8,1,1, 1.761, 10553.566, 252.123, 52668.238 21/05/04,01:01:36,07,08,1, 11.8,1,1, 1.761, 10553.536, 252.141, 52668.220 21/05/04,01:01:36,08,08,1, 11.8,1,1, 1.761, 10553.535, 252.141, 52668.199 21/05/04,01:01:36,09,08,1, 11.8,1,1, 1.761, 10553.534, 252.132, 52668.192 21/05/04,01:01:36,10,08,1, 11.8,1,1, 1.761, 10553.528, 252.115, 52668.120 21/05/04,01:01:36,11,08,1, 11.8,1,1, 1.761, 10553.528, 252.142, 52668.193 21/05/04,01:01:36,12,08,1, 11.8,1,1, 1.761, 10553.558, 252.113, 52668.181 21/05/04,01:01:36,13,08,1, 11.8,1,1, 1.761, 10553.554, 252.126, 52668.168 21/05/04,01:01:36,14,08,1, 11.8,1,1, 1.761, 10553.549, 252.117, 52668.133 21/05/04,01:01:36,15,08,1, 11.8,1,1, 1.761, 10553.536, 252.137, 52668.176 21/05/04,01:01:36,16,08,1, 11.8,1,1, 1.761, 10553.522, 252.114, 52668.140 21/05/04,01:01:36,17,08,1, 11.8,1,1, 1.761, 10553.512, 252.155, 52668.179 21/05/04,01:01:36,18,08,1, 11.8,1,1, 1.761, 10553.532, 252.141, 52668.177 21/05/04,01:01:36,19,08,1, 11.8,1,1, 1.761, 10553.541, 252.150, 52668.211 21/05/04,01:01:37,00,09,1, 11.9,1,1, 1.763, 10553.538, 252.150, 52668.211 21/05/04,01:01:37,01,09,1, 11.9,1,1, 1.763, 10553.525, 252.116, 52668.201 21/05/04,01:01:37,02,09,1, 11.9,1,1, 1.763, 10553.534, 252.170, 52668.236 21/05/04,01:01:37,03,09,1, 11.9,1,1, 1.763, 10553.563, 252.160, 52668.163 21/05/04,01:01:37,04,09,1, 11.9,1,1, 1.763, 10553.561, 252.136, 52668.197 21/05/04,01:01:37,05,09,1, 11.9,1,1, 1.763, 10553.512, 252.154, 52668.302 21/05/04,01:01:37,06,09,1, 11.9,1,1, 1.763, 10553.559, 252.141, 52668.180 21/05/04,01:01:37,07,09,1, 11.9,1,1, 1.763, 10553.526, 252.154, 52668.190 21/05/04,01:01:37,08,09,1, 11.9,1,1, 1.763, 10553.531, 252.126, 52668.198 21/05/04,01:01:37,09,09,1, 11.9,1,1, 1.763, 10553.527, 252.121, 52668.188 21/05/04,01:01:37,10,09,1, 11.9,1,1, 1.763, 10553.535, 252.131, 52668.192 21/05/04,01:01:37,11,09,1, 11.9,1,1, 1.763, 10553.530, 252.148, 52668.141 21/05/04,01:01:37,12,09,1, 11.9,1,1, 1.763, 10553.507, 252.130, 52668.193 21/05/04,01:01:37,13,09,1, 11.9,1,1, 1.763, 10553.532, 252.146, 52668.179 21/05/04,01:01:37,14,09,1, 11.9,1,1, 1.763, 10553.528, 252.157, 52668.203 21/05/04,01:01:37,15,09,1, 11.9,1,1, 1.763, 10553.551, 252.138, 52668.190 21/05/04,01:01:37,16,09,1, 11.9,1,1, 1.763, 10553.530, 252.121, 52668.151 21/05/04,01:01:37,17,09,1, 11.9,1,1, 1.763, 10553.530, 252.110, 52668.166 21/05/04,01:01:37,18,09,1, 11.9,1,1, 1.763, 10553.557, 252.121, 52668.206 21/05/04,01:01:37,19,09,1, 11.9,1,1, 1.763, 10553.523, 252.130, 52668.160 21/05/04,01:01:38,00,09,1, 11.9,1,1, 1.763, 10553.521, 252.130, 52668.160 21/05/04,01:01:38,01,09,1, 11.9,1,1, 1.763, 10553.547, 252.122, 52668.156 21/05/04,01:01:38,02,09,1, 11.9,1,1, 1.763, 10553.532, 252.096, 52668.179 21/05/04,01:01:38,03,09,1, 11.9,1,1, 1.763, 10553.526, 252.128, 52668.188 21/05/04,01:01:38,04,09,1, 11.9,1,1, 1.763, 10553.538, 252.122, 52668.200 21/05/04,01:01:38,05,09,1, 11.9,1,1, 1.763, 10553.551, 252.129, 52668.169 21/05/04,01:01:38,06,09,1, 11.9,1,1, 1.763, 10553.554, 252.130, 52668.212 21/05/04,01:01:38,07,09,1, 11.9,1,1, 1.763, 10553.530, 252.119, 52668.193 21/05/04,01:01:38,08,09,1, 11.9,1,1, 1.763, 10553.501, 252.108, 52668.208 21/05/04,01:01:38,09,09,1, 11.9,1,1, 1.763, 10553.534, 252.141, 52668.233 21/05/04,01:01:38,10,09,1, 11.9,1,1, 1.763, 10553.525, 252.100, 52668.173 21/05/04,01:01:38,11,09,1, 11.9,1,1, 1.763, 10553.553, 252.103, 52668.172 21/05/04,01:01:38,12,09,1, 11.9,1,1, 1.763, 10553.544, 252.115, 52668.221 21/05/04,01:01:38,13,09,1, 11.9,1,1, 1.763, 10553.539, 252.096, 52668.183 21/05/04,01:01:38,14,09,1, 11.9,1,1, 1.763, 10553.548, 252.073, 52668.194 21/05/04,01:01:38,15,09,1, 11.9,1,1, 1.763, 10553.525, 252.092, 52668.189 21/05/04,01:01:38,16,09,1, 11.9,1,1, 1.763, 10553.507, 252.094, 52668.194 21/05/04,01:01:38,17,09,1, 11.9,1,1, 1.763, 10553.505, 252.110, 52668.203 21/05/04,01:01:38,18,09,1, 11.9,1,1, 1.763, 10553.523, 252.074, 52668.153 21/05/04,01:01:38,19,09,1, 11.9,1,1, 1.763, 10553.518, 252.090, 52668.160 21/05/04,01:01:39,00,09,1, 11.9,1,1, 1.764, 10553.513, 252.090, 52668.160 21/05/04,01:01:39,01,09,1, 11.9,1,1, 1.764, 10553.498, 252.080, 52668.167 21/05/04,01:01:39,02,09,1, 11.9,1,1, 1.764, 10553.513, 252.096, 52668.216 21/05/04,01:01:39,03,09,1, 11.9,1,1, 1.764, 10553.515, 252.083, 52668.170 21/05/04,01:01:39,04,09,1, 11.9,1,1, 1.764, 10553.539, 252.097, 52668.225 21/05/04,01:01:39,05,09,1, 11.9,1,1, 1.764, 10553.516, 252.108, 52668.216 21/05/04,01:01:39,06,09,1, 11.9,1,1, 1.764, 10553.503, 252.097, 52668.190 21/05/04,01:01:39,07,09,1, 11.9,1,1, 1.764, 10553.534, 252.089, 52668.206 21/05/04,01:01:39,08,09,1, 11.9,1,1, 1.764, 10553.518, 252.110, 52668.200 21/05/04,01:01:39,09,09,1, 11.9,1,1, 1.764, 10553.540, 252.105, 52668.225 21/05/04,01:01:39,10,09,1, 11.9,1,1, 1.764, 10553.505, 252.108, 52668.210 21/05/04,01:01:39,11,09,1, 11.9,1,1, 1.764, 10553.523, 252.079, 52668.201 21/05/04,01:01:39,12,09,1, 11.9,1,1, 1.764, 10553.516, 252.110, 52668.132 21/05/04,01:01:39,13,09,1, 11.9,1,1, 1.764, 10553.537, 252.088, 52668.205 21/05/04,01:01:39,14,09,1, 11.9,1,1, 1.764, 10553.516, 252.074, 52668.172 21/05/04,01:01:39,15,09,1, 11.9,1,1, 1.764, 10553.514, 252.083, 52668.191 21/05/04,01:01:39,16,09,1, 11.9,1,1, 1.764, 10553.512, 252.067, 52668.165 21/05/04,01:01:39,17,09,1, 11.9,1,1, 1.764, 10553.533, 252.090, 52668.167 21/05/04,01:01:39,18,09,1, 11.9,1,1, 1.764, 10553.522, 252.092, 52668.223 21/05/04,01:01:39,19,09,1, 11.9,1,1, 1.764, 10553.521, 252.113, 52668.240 21/05/04,01:01:40,00,08,1, 11.8,1,1, 1.766, 10553.521, 252.113, 52668.240 21/05/04,01:01:40,01,08,1, 11.8,1,1, 1.766, 10553.522, 252.089, 52668.250 21/05/04,01:01:40,02,08,1, 11.8,1,1, 1.766, 10553.523, 252.069, 52668.250 21/05/04,01:01:40,03,08,1, 11.8,1,1, 1.766, 10553.506, 252.089, 52668.183 21/05/04,01:01:40,04,08,1, 11.8,1,1, 1.766, 10553.486, 252.075, 52668.220 21/05/04,01:01:40,05,08,1, 11.8,1,1, 1.766, 10553.532, 252.099, 52668.216 21/05/04,01:01:40,06,08,1, 11.8,1,1, 1.766, 10553.504, 252.070, 52668.209 21/05/04,01:01:40,07,08,1, 11.8,1,1, 1.766, 10553.510, 252.093, 52668.165 21/05/04,01:01:40,08,08,1, 11.8,1,1, 1.766, 10553.509, 252.079, 52668.183 21/05/04,01:01:40,09,08,1, 11.8,1,1, 1.766, 10553.510, 252.086, 52668.212 21/05/04,01:01:40,10,08,1, 11.8,1,1, 1.766, 10553.508, 252.101, 52668.214 21/05/04,01:01:40,11,08,1, 11.8,1,1, 1.766, 10553.506, 252.101, 52668.213 21/05/04,01:01:40,12,08,1, 11.8,1,1, 1.766, 10553.508, 252.085, 52668.236 21/05/04,01:01:40,13,08,1, 11.8,1,1, 1.766, 10553.491, 252.101, 52668.200 21/05/04,01:01:40,14,08,1, 11.8,1,1, 1.766, 10553.498, 252.100, 52668.134 21/05/04,01:01:40,15,08,1, 11.8,1,1, 1.766, 10553.483, 252.088, 52668.196 21/05/04,01:01:40,16,08,1, 11.8,1,1, 1.766, 10553.501, 252.105, 52668.214 21/05/04,01:01:40,17,08,1, 11.8,1,1, 1.766, 10553.498, 252.112, 52668.174 21/05/04,01:01:40,18,08,1, 11.8,1,1, 1.766, 10553.517, 252.101, 52668.183 21/05/04,01:01:40,19,08,1, 11.8,1,1, 1.766, 10553.495, 252.071, 52668.183 21/05/04,01:01:41,00,09,1, 11.8,1,1, 1.764, 10553.488, 252.071, 52668.183 21/05/04,01:01:41,01,09,1, 11.8,1,1, 1.764, 10553.489, 252.108, 52668.187 21/05/04,01:01:41,02,09,1, 11.8,1,1, 1.764, 10553.496, 252.104, 52668.190 21/05/04,01:01:41,03,09,1, 11.8,1,1, 1.764, 10553.490, 252.105, 52668.188 21/05/04,01:01:41,04,09,1, 11.8,1,1, 1.764, 10553.496, 252.071, 52668.182 21/05/04,01:01:41,05,09,1, 11.8,1,1, 1.764, 10553.498, 252.069, 52668.157 21/05/04,01:01:41,06,09,1, 11.8,1,1, 1.764, 10553.509, 252.091, 52668.184 21/05/04,01:01:41,07,09,1, 11.8,1,1, 1.764, 10553.492, 252.077, 52668.190 21/05/04,01:01:41,08,09,1, 11.8,1,1, 1.764, 10553.509, 252.085, 52668.167 21/05/04,01:01:41,09,09,1, 11.8,1,1, 1.764, 10553.488, 252.098, 52668.172 21/05/04,01:01:41,10,09,1, 11.8,1,1, 1.764, 10553.511, 252.081, 52668.182 21/05/04,01:01:41,11,09,1, 11.8,1,1, 1.764, 10553.489, 252.099, 52668.188 21/05/04,01:01:41,12,09,1, 11.8,1,1, 1.764, 10553.501, 252.089, 52668.163 21/05/04,01:01:41,13,09,1, 11.8,1,1, 1.764, 10553.494, 252.124, 52668.164 21/05/04,01:01:41,14,09,1, 11.8,1,1, 1.764, 10553.486, 252.095, 52668.182 21/05/04,01:01:41,15,09,1, 11.8,1,1, 1.764, 10553.484, 252.101, 52668.202 21/05/04,01:01:41,16,09,1, 11.8,1,1, 1.764, 10553.474, 252.097, 52668.166 21/05/04,01:01:41,17,09,1, 11.8,1,1, 1.764, 10553.480, 252.099, 52668.152 21/05/04,01:01:41,18,09,1, 11.8,1,1, 1.764, 10553.481, 252.086, 52668.169 21/05/04,01:01:41,19,09,1, 11.8,1,1, 1.764, 10553.500, 252.054, 52668.141 21/05/04,01:01:42,00,09,1, 11.9,1,1, 1.768, 10553.496, 252.054, 52668.141 21/05/04,01:01:42,01,09,1, 11.9,1,1, 1.768, 10553.498, 252.069, 52668.159 21/05/04,01:01:42,02,09,1, 11.9,1,1, 1.768, 10553.482, 252.082, 52668.146 21/05/04,01:01:42,03,09,1, 11.9,1,1, 1.768, 10553.517, 252.060, 52668.176 21/05/04,01:01:42,04,09,1, 11.9,1,1, 1.768, 10553.455, 252.079, 52668.164 21/05/04,01:01:42,05,09,1, 11.9,1,1, 1.768, 10553.482, 252.074, 52668.156 21/05/04,01:01:42,06,09,1, 11.9,1,1, 1.768, 10553.488, 252.078, 52668.169 21/05/04,01:01:42,07,09,1, 11.9,1,1, 1.768, 10553.482, 252.064, 52668.165 21/05/04,01:01:42,08,09,1, 11.9,1,1, 1.768, 10553.461, 252.089, 52668.340 21/05/04,01:01:42,09,09,1, 11.9,1,1, 1.768, 10553.453, 252.073, 52668.174 21/05/04,01:01:42,10,09,1, 11.9,1,1, 1.768, 10553.451, 252.099, 52668.197 21/05/04,01:01:42,11,09,1, 11.9,1,1, 1.768, 10553.468, 252.095, 52668.207 21/05/04,01:01:42,12,09,1, 11.9,1,1, 1.768, 10553.461, 252.097, 52668.155 21/05/04,01:01:42,13,09,1, 11.9,1,1, 1.768, 10553.491, 252.067, 52668.079 21/05/04,01:01:42,14,09,1, 11.9,1,1, 1.768, 10553.470, 252.072, 52668.247 21/05/04,01:01:42,15,09,1, 11.9,1,1, 1.768, 10553.473, 252.079, 52668.218 21/05/04,01:01:42,16,09,1, 11.9,1,1, 1.768, 10553.446, 252.046, 52668.180 21/05/04,01:01:42,17,09,1, 11.9,1,1, 1.768, 10553.483, 252.068, 52668.168 21/05/04,01:01:42,18,09,1, 11.9,1,1, 1.768, 10553.472, 252.070, 52668.129 21/05/04,01:01:42,19,09,1, 11.9,1,1, 1.768, 10553.488, 252.054, 52668.150 21/05/04,01:01:43,00,09,1, 11.9,1,1, 1.761, 10553.488, 252.054, 52668.150 21/05/04,01:01:43,01,09,1, 11.9,1,1, 1.761, 10553.470, 252.047, 52668.172 21/05/04,01:01:43,02,09,1, 11.9,1,1, 1.761, 10553.471, 252.053, 52668.138 21/05/04,01:01:43,03,09,1, 11.9,1,1, 1.761, 10553.495, 252.063, 52668.147 21/05/04,01:01:43,04,09,1, 11.9,1,1, 1.761, 10553.480, 252.045, 52668.142 21/05/04,01:01:43,05,09,1, 11.9,1,1, 1.761, 10553.468, 252.057, 52668.193 21/05/04,01:01:43,06,09,1, 11.9,1,1, 1.761, 10553.489, 252.063, 52668.173 21/05/04,01:01:43,07,09,1, 11.9,1,1, 1.761, 10553.457, 252.073, 52668.201 21/05/04,01:01:43,08,09,1, 11.9,1,1, 1.761, 10553.479, 252.051, 52668.173 21/05/04,01:01:43,09,09,1, 11.9,1,1, 1.761, 10553.463, 252.064, 52668.188 21/05/04,01:01:43,10,09,1, 11.9,1,1, 1.761, 10553.483, 252.054, 52668.223 21/05/04,01:01:43,11,09,1, 11.9,1,1, 1.761, 10553.449, 252.051, 52668.180 21/05/04,01:01:43,12,09,1, 11.9,1,1, 1.761, 10553.484, 252.065, 52668.197 21/05/04,01:01:43,13,09,1, 11.9,1,1, 1.761, 10553.472, 252.057, 52668.157 21/05/04,01:01:43,14,09,1, 11.9,1,1, 1.761, 10553.500, 252.051, 52668.209 21/05/04,01:01:43,15,09,1, 11.9,1,1, 1.761, 10553.459, 252.042, 52668.257 21/05/04,01:01:43,16,09,1, 11.9,1,1, 1.761, 10553.500, 252.020, 52668.123 21/05/04,01:01:43,17,09,1, 11.9,1,1, 1.761, 10553.485, 252.017, 52668.065 21/05/04,01:01:43,18,09,1, 11.9,1,1, 1.761, 10553.455, 252.029, 52668.125 21/05/04,01:01:43,19,09,1, 11.9,1,1, 1.761, 10553.474, 252.009, 52668.113 21/05/04,01:01:44,00,09,1, 11.9,1,1, 1.765, 10553.471, 252.009, 52668.113 21/05/04,01:01:44,01,09,1, 11.9,1,1, 1.765, 10553.484, 252.017, 52668.167 21/05/04,01:01:44,02,09,1, 11.9,1,1, 1.765, 10553.452, 252.033, 52668.154 21/05/04,01:01:44,03,09,1, 11.9,1,1, 1.765, 10553.470, 252.056, 52668.160 21/05/04,01:01:44,04,09,1, 11.9,1,1, 1.765, 10553.458, 252.032, 52668.123 21/05/04,01:01:44,05,09,1, 11.9,1,1, 1.765, 10553.469, 252.036, 52668.174 21/05/04,01:01:44,06,09,1, 11.9,1,1, 1.765, 10553.443, 252.027, 52668.134 21/05/04,01:01:44,07,09,1, 11.9,1,1, 1.765, 10553.464, 252.061, 52668.138 21/05/04,01:01:44,08,09,1, 11.9,1,1, 1.765, 10553.472, 252.053, 52668.155 21/05/04,01:01:44,09,09,1, 11.9,1,1, 1.765, 10553.471, 252.044, 52668.173 21/05/04,01:01:44,10,09,1, 11.9,1,1, 1.765, 10553.460, 252.044, 52668.146 21/05/04,01:01:44,11,09,1, 11.9,1,1, 1.765, 10553.476, 252.022, 52668.142 21/05/04,01:01:44,12,09,1, 11.9,1,1, 1.765, 10553.477, 252.034, 52668.133 21/05/04,01:01:44,13,09,1, 11.9,1,1, 1.765, 10553.462, 252.006, 52668.179 21/05/04,01:01:44,14,09,1, 11.9,1,1, 1.765, 10553.467, 252.029, 52668.154 21/05/04,01:01:44,15,09,1, 11.9,1,1, 1.765, 10553.435, 251.998, 52668.140 21/05/04,01:01:44,16,09,1, 11.9,1,1, 1.765, 10553.466, 252.024, 52668.158 21/05/04,01:01:44,17,09,1, 11.9,1,1, 1.765, 10553.465, 252.003, 52668.149 21/05/04,01:01:44,18,09,1, 11.9,1,1, 1.765, 10553.461, 252.017, 52668.153 21/05/04,01:01:44,19,09,1, 11.9,1,1, 1.765, 10553.480, 252.016, 52668.200 21/05/04,01:01:45,00,08,1, 11.8,1,1, 1.763, 10553.479, 252.016, 52668.200 21/05/04,01:01:45,01,08,1, 11.8,1,1, 1.763, 10553.466, 252.010, 52667.961 21/05/04,01:01:45,02,08,1, 11.8,1,1, 1.763, 10553.446, 252.035, 52668.189 21/05/04,01:01:45,03,08,1, 11.8,1,1, 1.763, 10553.417, 252.024, 52668.177 21/05/04,01:01:45,04,08,1, 11.8,1,1, 1.763, 10553.444, 252.042, 52668.194 21/05/04,01:01:45,05,08,1, 11.8,1,1, 1.763, 10553.437, 252.025, 52668.186 21/05/04,01:01:45,06,08,1, 11.8,1,1, 1.763, 10553.438, 252.026, 52668.196 21/05/04,01:01:45,07,08,1, 11.8,1,1, 1.763, 10553.455, 252.027, 52668.170 21/05/04,01:01:45,08,08,1, 11.8,1,1, 1.763, 10553.464, 252.015, 52668.150 21/05/04,01:01:45,09,08,1, 11.8,1,1, 1.763, 10553.452, 252.029, 52668.148 21/05/04,01:01:45,10,08,1, 11.8,1,1, 1.763, 10553.452, 252.033, 52668.147 21/05/04,01:01:45,11,08,1, 11.8,1,1, 1.763, 10553.445, 252.030, 52668.176 21/05/04,01:01:45,12,08,1, 11.8,1,1, 1.763, 10553.459, 252.016, 52668.190 21/05/04,01:01:45,13,08,1, 11.8,1,1, 1.763, 10553.476, 251.997, 52668.227 21/05/04,01:01:45,14,08,1, 11.8,1,1, 1.763, 10553.431, 252.010, 52668.149 21/05/04,01:01:45,15,08,1, 11.8,1,1, 1.763, 10553.478, 252.001, 52668.275 21/05/04,01:01:45,16,08,1, 11.8,1,1, 1.763, 10553.436, 251.996, 52668.150 21/05/04,01:01:45,17,08,1, 11.8,1,1, 1.763, 10553.442, 251.997, 52668.126 21/05/04,01:01:45,18,08,1, 11.8,1,1, 1.763, 10553.456, 252.010, 52668.108 21/05/04,01:01:45,19,08,1, 11.8,1,1, 1.763, 10553.445, 251.986, 52668.115 21/05/04,01:01:46,00,09,1, 11.9,1,1, 1.763, 10553.437, 251.986, 52668.115 21/05/04,01:01:46,01,09,1, 11.9,1,1, 1.763, 10553.461, 251.996, 52668.127 21/05/04,01:01:46,02,09,1, 11.9,1,1, 1.763, 10553.443, 251.992, 52668.132 21/05/04,01:01:46,03,09,1, 11.9,1,1, 1.763, 10553.443, 252.002, 52668.118 21/05/04,01:01:46,04,09,1, 11.9,1,1, 1.763, 10553.456, 251.996, 52668.134 21/05/04,01:01:46,05,09,1, 11.9,1,1, 1.763, 10553.458, 251.995, 52668.148 21/05/04,01:01:46,06,09,1, 11.9,1,1, 1.763, 10553.459, 251.996, 52668.143 21/05/04,01:01:46,07,09,1, 11.9,1,1, 1.763, 10553.452, 251.985, 52668.089 21/05/04,01:01:46,08,09,1, 11.9,1,1, 1.763, 10553.457, 251.991, 52668.147 21/05/04,01:01:46,09,09,1, 11.9,1,1, 1.763, 10553.457, 251.975, 52668.113 21/05/04,01:01:46,10,09,1, 11.9,1,1, 1.763, 10553.467, 251.955, 52668.100 21/05/04,01:01:46,11,09,1, 11.9,1,1, 1.763, 10553.453, 251.995, 52668.152 21/05/04,01:01:46,12,09,1, 11.9,1,1, 1.763, 10553.445, 251.963, 52668.166 21/05/04,01:01:46,13,09,1, 11.9,1,1, 1.763, 10553.459, 251.975, 52668.150 21/05/04,01:01:46,14,09,1, 11.9,1,1, 1.763, 10553.451, 251.959, 52668.131 21/05/04,01:01:46,15,09,1, 11.9,1,1, 1.763, 10553.454, 251.979, 52668.143 21/05/04,01:01:46,16,09,1, 11.9,1,1, 1.763, 10553.427, 251.955, 52668.113 21/05/04,01:01:46,17,09,1, 11.9,1,1, 1.763, 10553.433, 251.971, 52668.129 21/05/04,01:01:46,18,09,1, 11.9,1,1, 1.763, 10553.437, 251.975, 52668.148 21/05/04,01:01:46,19,09,1, 11.9,1,1, 1.763, 10553.438, 251.969, 52668.132 21/05/04,01:01:47,00,08,1, 11.8,1,1, 1.761, 10553.437, 251.969, 52668.132 21/05/04,01:01:47,01,08,1, 11.8,1,1, 1.761, 10553.452, 251.956, 52668.116 21/05/04,01:01:47,02,08,1, 11.8,1,1, 1.761, 10553.468, 251.980, 52668.169 21/05/04,01:01:47,03,08,1, 11.8,1,1, 1.761, 10553.457, 251.972, 52668.124 21/05/04,01:01:47,04,08,1, 11.8,1,1, 1.761, 10553.452, 251.971, 52668.135 21/05/04,01:01:47,05,08,1, 11.8,1,1, 1.761, 10553.430, 251.951, 52668.125 21/05/04,01:01:47,06,08,1, 11.8,1,1, 1.761, 10553.437, 251.975, 52668.116 21/05/04,01:01:47,07,08,1, 11.8,1,1, 1.761, 10553.443, 251.968, 52668.112 21/05/04,01:01:47,08,08,1, 11.8,1,1, 1.761, 10553.431, 251.980, 52668.109 21/05/04,01:01:47,09,08,1, 11.8,1,1, 1.761, 10553.426, 251.944, 52668.123 21/05/04,01:01:47,10,08,1, 11.8,1,1, 1.761, 10553.438, 251.944, 52668.144 21/05/04,01:01:47,11,08,1, 11.8,1,1, 1.761, 10553.414, 251.952, 52668.127 21/05/04,01:01:47,12,08,1, 11.8,1,1, 1.761, 10553.417, 251.939, 52668.111 21/05/04,01:01:47,13,08,1, 11.8,1,1, 1.761, 10553.440, 251.971, 52668.048 21/05/04,01:01:47,14,08,1, 11.8,1,1, 1.761, 10553.415, 251.927, 52668.098 21/05/04,01:01:47,15,08,1, 11.8,1,1, 1.761, 10553.424, 251.944, 52668.120 21/05/04,01:01:47,16,08,1, 11.8,1,1, 1.761, 10553.456, 251.914, 52668.056 21/05/04,01:01:47,17,08,1, 11.8,1,1, 1.761, 10553.417, 251.932, 52668.064 21/05/04,01:01:47,18,08,1, 11.8,1,1, 1.761, 10553.417, 251.928, 52668.248 21/05/04,01:01:47,19,08,1, 11.8,1,1, 1.761, 10553.380, 251.926, 52668.060 21/05/04,01:01:48,00,09,1, 11.9,1,1, 1.764, 10553.379, 251.926, 52668.060 21/05/04,01:01:48,01,09,1, 11.9,1,1, 1.764, 10553.396, 251.908, 52668.132 21/05/04,01:01:48,02,09,1, 11.9,1,1, 1.764, 10553.415, 251.930, 52668.104 21/05/04,01:01:48,03,09,1, 11.9,1,1, 1.764, 10553.403, 251.900, 52668.066 21/05/04,01:01:48,04,09,1, 11.9,1,1, 1.764, 10553.408, 251.917, 52668.091 21/05/04,01:01:48,05,09,1, 11.9,1,1, 1.764, 10553.425, 251.904, 52668.090 21/05/04,01:01:48,06,09,1, 11.9,1,1, 1.764, 10553.421, 251.920, 52668.070 21/05/04,01:01:48,07,09,1, 11.9,1,1, 1.764, 10553.422, 251.917, 52668.063 21/05/04,01:01:48,08,09,1, 11.9,1,1, 1.764, 10553.426, 251.923, 52668.075 21/05/04,01:01:48,09,09,1, 11.9,1,1, 1.764, 10553.408, 251.939, 52668.081 21/05/04,01:01:48,10,09,1, 11.9,1,1, 1.764, 10553.418, 251.946, 52668.116 21/05/04,01:01:48,11,09,1, 11.9,1,1, 1.764, 10553.458, 251.936, 52668.248 21/05/04,01:01:48,12,09,1, 11.9,1,1, 1.764, 10553.375, 251.918, 52668.071 21/05/04,01:01:48,13,09,1, 11.9,1,1, 1.764, 10553.394, 251.963, 52668.122 21/05/04,01:01:48,14,09,1, 11.9,1,1, 1.764, 10553.373, 251.936, 52668.113 21/05/04,01:01:48,15,09,1, 11.9,1,1, 1.764, 10553.399, 251.928, 52668.096 21/05/04,01:01:48,16,09,1, 11.9,1,1, 1.764, 10553.394, 251.929, 52668.077 21/05/04,01:01:48,17,09,1, 11.9,1,1, 1.764, 10553.407, 251.929, 52668.089 21/05/04,01:01:48,18,09,1, 11.9,1,1, 1.764, 10553.412, 251.914, 52668.136 21/05/04,01:01:48,19,09,1, 11.9,1,1, 1.764, 10553.412, 251.913, 52668.096 21/05/04,01:01:49,00,07,1, 11.8,1,1, 1.763, 10553.404, 251.913, 52668.096 21/05/04,01:01:49,01,07,1, 11.8,1,1, 1.763, 10553.425, 251.884, 52668.102 21/05/04,01:01:49,02,07,1, 11.8,1,1, 1.763, 10553.392, 251.905, 52668.102 21/05/04,01:01:49,03,07,1, 11.8,1,1, 1.763, 10553.385, 251.906, 52668.056 21/05/04,01:01:49,04,07,1, 11.8,1,1, 1.763, 10553.400, 251.902, 52668.112 21/05/04,01:01:49,05,07,1, 11.8,1,1, 1.763, 10553.389, 251.911, 52668.090 21/05/04,01:01:49,06,07,1, 11.8,1,1, 1.763, 10553.377, 251.901, 52668.122 21/05/04,01:01:49,07,07,1, 11.8,1,1, 1.763, 10553.407, 251.896, 52668.097 21/05/04,01:01:49,08,07,1, 11.8,1,1, 1.763, 10553.398, 251.888, 52668.069 21/05/04,01:01:49,09,07,1, 11.8,1,1, 1.763, 10553.431, 251.922, 52668.103 21/05/04,01:01:49,10,07,1, 11.8,1,1, 1.763, 10553.392, 251.900, 52668.098 21/05/04,01:01:49,11,07,1, 11.8,1,1, 1.763, 10553.404, 251.907, 52668.107 21/05/04,01:01:49,12,07,1, 11.8,1,1, 1.763, 10553.401, 251.874, 52668.137 21/05/04,01:01:49,13,07,1, 11.8,1,1, 1.763, 10553.420, 251.889, 52668.109 21/05/04,01:01:49,14,07,1, 11.8,1,1, 1.763, 10553.397, 251.885, 52668.131 21/05/04,01:01:49,15,07,1, 11.8,1,1, 1.763, 10553.405, 251.899, 52668.149 21/05/04,01:01:49,16,07,1, 11.8,1,1, 1.763, 10553.425, 251.897, 52668.068 21/05/04,01:01:49,17,07,1, 11.8,1,1, 1.763, 10553.401, 251.864, 52668.122 21/05/04,01:01:49,18,07,1, 11.8,1,1, 1.763, 10553.391, 251.899, 52668.111 21/05/04,01:01:49,19,07,1, 11.8,1,1, 1.763, 10553.384, 251.886, 52668.142 21/05/04,01:01:50,00,08,1, 11.9,1,1, 1.766, 10553.379, 251.886, 52668.142 21/05/04,01:01:50,01,08,1, 11.9,1,1, 1.766, 10553.371, 251.861, 52668.091 21/05/04,01:01:50,02,08,1, 11.9,1,1, 1.766, 10553.437, 251.882, 52668.018 21/05/04,01:01:50,03,08,1, 11.9,1,1, 1.766, 10553.384, 251.886, 52668.166 21/05/04,01:01:50,04,08,1, 11.9,1,1, 1.766, 10553.459, 251.836, 52668.073 21/05/04,01:01:50,05,08,1, 11.9,1,1, 1.766, 10553.416, 251.860, 52667.921 21/05/04,01:01:50,06,08,1, 11.9,1,1, 1.766, 10553.380, 251.848, 52668.062 21/05/04,01:01:50,07,08,1, 11.9,1,1, 1.766, 10553.388, 251.860, 52668.075 21/05/04,01:01:50,08,08,1, 11.9,1,1, 1.766, 10553.385, 251.844, 52668.077 21/05/04,01:01:50,09,08,1, 11.9,1,1, 1.766, 10553.404, 251.839, 52667.964 21/05/04,01:01:50,10,08,1, 11.9,1,1, 1.766, 10553.425, 251.834, 52668.098 21/05/04,01:01:50,11,08,1, 11.9,1,1, 1.766, 10553.427, 251.853, 52668.119 21/05/04,01:01:50,12,08,1, 11.9,1,1, 1.766, 10553.404, 251.815, 52668.085 21/05/04,01:01:50,13,08,1, 11.9,1,1, 1.766, 10553.395, 251.830, 52668.113 21/05/04,01:01:50,14,08,1, 11.9,1,1, 1.766, 10553.370, 251.850, 52668.113 21/05/04,01:01:50,15,08,1, 11.9,1,1, 1.766, 10553.376, 251.849, 52668.078 21/05/04,01:01:50,16,08,1, 11.9,1,1, 1.766, 10553.364, 251.864, 52668.088 21/05/04,01:01:50,17,08,1, 11.9,1,1, 1.766, 10553.386, 251.842, 52668.092 21/05/04,01:01:50,18,08,1, 11.9,1,1, 1.766, 10553.381, 251.863, 52668.061 21/05/04,01:01:50,19,08,1, 11.9,1,1, 1.766, 10553.390, 251.858, 52668.080 21/05/04,01:01:51,00,08,1, 11.9,1,1, 1.761, 10553.387, 251.858, 52668.080 21/05/04,01:01:51,01,08,1, 11.9,1,1, 1.761, 10553.408, 251.863, 52668.080 21/05/04,01:01:51,02,08,1, 11.9,1,1, 1.761, 10553.380, 251.850, 52668.054 21/05/04,01:01:51,03,08,1, 11.9,1,1, 1.761, 10553.369, 251.844, 52668.063 21/05/04,01:01:51,04,08,1, 11.9,1,1, 1.761, 10553.377, 251.837, 52668.066 21/05/04,01:01:51,05,08,1, 11.9,1,1, 1.761, 10553.361, 251.850, 52668.074 21/05/04,01:01:51,06,08,1, 11.9,1,1, 1.761, 10553.399, 251.835, 52668.048 21/05/04,01:01:51,07,08,1, 11.9,1,1, 1.761, 10553.366, 251.873, 52668.150 21/05/04,01:01:51,08,08,1, 11.9,1,1, 1.761, 10553.420, 251.836, 52668.036 21/05/04,01:01:51,09,08,1, 11.9,1,1, 1.761, 10553.375, 251.821, 52668.060 21/05/04,01:01:51,10,08,1, 11.9,1,1, 1.761, 10553.402, 251.831, 52668.056 21/05/04,01:01:51,11,08,1, 11.9,1,1, 1.761, 10553.372, 251.816, 52668.070 21/05/04,01:01:51,12,08,1, 11.9,1,1, 1.761, 10553.366, 251.829, 52668.073 21/05/04,01:01:51,13,08,1, 11.9,1,1, 1.761, 10553.360, 251.804, 52668.038 21/05/04,01:01:51,14,08,1, 11.9,1,1, 1.761, 10553.385, 251.821, 52668.074 21/05/04,01:01:51,15,08,1, 11.9,1,1, 1.761, 10553.383, 251.815, 52668.054 21/05/04,01:01:51,16,08,1, 11.9,1,1, 1.761, 10553.384, 251.816, 52667.997 21/05/04,01:01:51,17,08,1, 11.9,1,1, 1.761, 10553.369, 251.785, 52668.023 21/05/04,01:01:51,18,08,1, 11.9,1,1, 1.761, 10553.359, 251.775, 52668.036 21/05/04,01:01:51,19,08,1, 11.9,1,1, 1.761, 10553.367, 251.783, 52668.068 21/05/04,01:01:52,00,08,1, 11.8,1,1, 1.759, 10553.362, 251.783, 52668.068 21/05/04,01:01:52,01,08,1, 11.8,1,1, 1.759, 10553.365, 251.782, 52668.054 21/05/04,01:01:52,02,08,1, 11.8,1,1, 1.759, 10553.365, 251.771, 52668.055 21/05/04,01:01:52,03,08,1, 11.8,1,1, 1.759, 10553.370, 251.768, 52668.041 21/05/04,01:01:52,04,08,1, 11.8,1,1, 1.759, 10553.366, 251.784, 52668.036 21/05/04,01:01:52,05,08,1, 11.8,1,1, 1.759, 10553.367, 251.796, 52668.044 21/05/04,01:01:52,06,08,1, 11.8,1,1, 1.759, 10553.366, 251.774, 52668.066 21/05/04,01:01:52,07,08,1, 11.8,1,1, 1.759, 10553.340, 251.780, 52668.009 21/05/04,01:01:52,08,08,1, 11.8,1,1, 1.759, 10553.378, 251.795, 52668.042 21/05/04,01:01:52,09,08,1, 11.8,1,1, 1.759, 10553.367, 251.782, 52668.050 21/05/04,01:01:52,10,08,1, 11.8,1,1, 1.759, 10553.373, 251.800, 52668.028 21/05/04,01:01:52,11,08,1, 11.8,1,1, 1.759, 10553.373, 251.763, 52668.063 21/05/04,01:01:52,12,08,1, 11.8,1,1, 1.759, 10553.375, 251.791, 52668.051 21/05/04,01:01:52,13,08,1, 11.8,1,1, 1.759, 10553.360, 251.750, 52668.027 21/05/04,01:01:52,14,08,1, 11.8,1,1, 1.759, 10553.327, 251.788, 52668.014 21/05/04,01:01:52,15,08,1, 11.8,1,1, 1.759, 10553.365, 251.755, 52668.040 21/05/04,01:01:52,16,08,1, 11.8,1,1, 1.759, 10553.381, 251.748, 52668.035 21/05/04,01:01:52,17,08,1, 11.8,1,1, 1.759, 10553.334, 251.780, 52668.060 21/05/04,01:01:52,18,08,1, 11.8,1,1, 1.759, 10553.355, 251.754, 52668.050 21/05/04,01:01:52,19,08,1, 11.8,1,1, 1.759, 10553.368, 251.763, 52668.063 21/05/04,01:01:53,00,08,1, 11.8,1,1, 1.758, 10553.362, 251.763, 52668.063 21/05/04,01:01:53,01,08,1, 11.8,1,1, 1.758, 10553.386, 251.754, 52668.063 21/05/04,01:01:53,02,08,1, 11.8,1,1, 1.758, 10553.366, 251.741, 52668.015 21/05/04,01:01:53,03,08,1, 11.8,1,1, 1.758, 10553.384, 251.751, 52668.273 21/05/04,01:01:53,04,08,1, 11.8,1,1, 1.758, 10553.380, 251.737, 52667.895 21/05/04,01:01:53,05,08,1, 11.8,1,1, 1.758, 10553.347, 251.730, 52667.995 21/05/04,01:01:53,06,08,1, 11.8,1,1, 1.758, 10553.365, 251.729, 52667.994 21/05/04,01:01:53,07,08,1, 11.8,1,1, 1.758, 10553.337, 251.713, 52668.000 21/05/04,01:01:53,08,08,1, 11.8,1,1, 1.758, 10553.360, 251.726, 52668.011 21/05/04,01:01:53,09,08,1, 11.8,1,1, 1.758, 10553.361, 251.707, 52667.994 21/05/04,01:01:53,10,08,1, 11.8,1,1, 1.758, 10553.360, 251.717, 52668.027 21/05/04,01:01:53,11,08,1, 11.8,1,1, 1.758, 10553.346, 251.743, 52668.015 21/05/04,01:01:53,12,08,1, 11.8,1,1, 1.758, 10553.348, 251.727, 52668.028 21/05/04,01:01:53,13,08,1, 11.8,1,1, 1.758, 10553.366, 251.723, 52668.038 21/05/04,01:01:53,14,08,1, 11.8,1,1, 1.758, 10553.362, 251.703, 52668.007 21/05/04,01:01:53,15,08,1, 11.8,1,1, 1.758, 10553.364, 251.698, 52668.044 21/05/04,01:01:53,16,08,1, 11.8,1,1, 1.758, 10553.356, 251.703, 52668.000 21/05/04,01:01:53,17,08,1, 11.8,1,1, 1.758, 10553.373, 251.685, 52668.013 21/05/04,01:01:53,18,08,1, 11.8,1,1, 1.758, 10553.364, 251.697, 52668.007 21/05/04,01:01:53,19,08,1, 11.8,1,1, 1.758, 10553.376, 251.720, 52668.031 21/05/04,01:01:54,00,08,1, 11.9,1,1, 1.761, 10553.371, 251.720, 52668.031 21/05/04,01:01:54,01,08,1, 11.9,1,1, 1.761, 10553.371, 251.713, 52668.028 21/05/04,01:01:54,02,08,1, 11.9,1,1, 1.761, 10553.353, 251.694, 52668.059 21/05/04,01:01:54,03,08,1, 11.9,1,1, 1.761, 10553.358, 251.680, 52668.015 21/05/04,01:01:54,04,08,1, 11.9,1,1, 1.761, 10553.355, 251.722, 52668.024 21/05/04,01:01:54,05,08,1, 11.9,1,1, 1.761, 10553.355, 251.689, 52668.043 21/05/04,01:01:54,06,08,1, 11.9,1,1, 1.761, 10553.382, 251.686, 52667.923 21/05/04,01:01:54,07,08,1, 11.9,1,1, 1.761, 10553.375, 251.687, 52668.069 21/05/04,01:01:54,08,08,1, 11.9,1,1, 1.761, 10553.364, 251.678, 52668.009 21/05/04,01:01:54,09,08,1, 11.9,1,1, 1.761, 10553.370, 251.687, 52667.993 21/05/04,01:01:54,10,08,1, 11.9,1,1, 1.761, 10553.355, 251.659, 52667.925 21/05/04,01:01:54,11,08,1, 11.9,1,1, 1.761, 10553.371, 251.658, 52667.948 21/05/04,01:01:54,12,08,1, 11.9,1,1, 1.761, 10553.345, 251.666, 52668.022 21/05/04,01:01:54,13,08,1, 11.9,1,1, 1.761, 10553.369, 251.666, 52667.968 21/05/04,01:01:54,14,08,1, 11.9,1,1, 1.761, 10553.378, 251.658, 52668.006 21/05/04,01:01:54,15,08,1, 11.9,1,1, 1.761, 10553.333, 251.668, 52668.015 21/05/04,01:01:54,16,08,1, 11.9,1,1, 1.761, 10553.349, 251.659, 52668.021 21/05/04,01:01:54,17,08,1, 11.9,1,1, 1.761, 10553.348, 251.649, 52667.984 21/05/04,01:01:54,18,08,1, 11.9,1,1, 1.761, 10553.337, 251.672, 52668.021 21/05/04,01:01:54,19,08,1, 11.9,1,1, 1.761, 10553.351, 251.647, 52668.008 21/05/04,01:01:55,00,07,1, 11.9,1,1, 1.758, 10553.346, 251.647, 52668.008 21/05/04,01:01:55,01,07,1, 11.9,1,1, 1.758, 10553.353, 251.643, 52667.963 21/05/04,01:01:55,02,07,1, 11.9,1,1, 1.758, 10553.360, 251.616, 52667.980 21/05/04,01:01:55,03,07,1, 11.9,1,1, 1.758, 10553.334, 251.642, 52667.959 21/05/04,01:01:55,04,07,1, 11.9,1,1, 1.758, 10553.352, 251.636, 52667.951 21/05/04,01:01:55,05,07,1, 11.9,1,1, 1.758, 10553.340, 251.624, 52667.967 21/05/04,01:01:55,06,07,1, 11.9,1,1, 1.758, 10553.343, 251.617, 52668.005 21/05/04,01:01:55,07,07,1, 11.9,1,1, 1.758, 10553.343, 251.611, 52667.965 21/05/04,01:01:55,08,07,1, 11.9,1,1, 1.758, 10553.352, 251.611, 52668.004 21/05/04,01:01:55,09,07,1, 11.9,1,1, 1.758, 10553.341, 251.628, 52667.986 21/05/04,01:01:55,10,07,1, 11.9,1,1, 1.758, 10553.329, 251.631, 52668.009 21/05/04,01:01:55,11,07,1, 11.9,1,1, 1.758, 10553.349, 251.633, 52667.992 21/05/04,01:01:55,12,07,1, 11.9,1,1, 1.758, 10553.333, 251.612, 52668.000 21/05/04,01:01:55,13,07,1, 11.9,1,1, 1.758, 10553.330, 251.632, 52667.978 21/05/04,01:01:55,14,07,1, 11.9,1,1, 1.758, 10553.348, 251.628, 52667.991 21/05/04,01:01:55,15,07,1, 11.9,1,1, 1.758, 10553.345, 251.612, 52667.983 21/05/04,01:01:55,16,07,1, 11.9,1,1, 1.758, 10553.329, 251.603, 52667.991 21/05/04,01:01:55,17,07,1, 11.9,1,1, 1.758, 10553.338, 251.597, 52667.993 21/05/04,01:01:55,18,07,1, 11.9,1,1, 1.758, 10553.358, 251.612, 52668.002 21/05/04,01:01:55,19,07,1, 11.9,1,1, 1.758, 10553.355, 251.613, 52668.041 21/05/04,01:01:56,00,09,1, 11.9,1,1, 1.761, 10553.354, 251.613, 52668.041 21/05/04,01:01:56,01,09,1, 11.9,1,1, 1.761, 10553.351, 251.601, 52668.018 21/05/04,01:01:56,02,09,1, 11.9,1,1, 1.761, 10553.346, 251.601, 52667.999 21/05/04,01:01:56,03,09,1, 11.9,1,1, 1.761, 10553.335, 251.583, 52668.016 21/05/04,01:01:56,04,09,1, 11.9,1,1, 1.761, 10553.348, 251.582, 52668.002 21/05/04,01:01:56,05,09,1, 11.9,1,1, 1.761, 10553.354, 251.591, 52668.008 21/05/04,01:01:56,06,09,1, 11.9,1,1, 1.761, 10553.342, 251.575, 52668.037 21/05/04,01:01:56,07,09,1, 11.9,1,1, 1.761, 10553.359, 251.559, 52668.002 21/05/04,01:01:56,08,09,1, 11.9,1,1, 1.761, 10553.369, 251.574, 52668.034 21/05/04,01:01:56,09,09,1, 11.9,1,1, 1.761, 10553.350, 251.556, 52667.995 21/05/04,01:01:56,10,09,1, 11.9,1,1, 1.761, 10553.346, 251.559, 52667.951 21/05/04,01:01:56,11,09,1, 11.9,1,1, 1.761, 10553.336, 251.565, 52667.957 21/05/04,01:01:56,12,09,1, 11.9,1,1, 1.761, 10553.307, 251.560, 52667.983 21/05/04,01:01:56,13,09,1, 11.9,1,1, 1.761, 10553.322, 251.573, 52667.979 21/05/04,01:01:56,14,09,1, 11.9,1,1, 1.761, 10553.317, 251.541, 52668.012 21/05/04,01:01:56,15,09,1, 11.9,1,1, 1.761, 10553.326, 251.588, 52667.992 21/05/04,01:01:56,16,09,1, 11.9,1,1, 1.761, 10553.318, 251.565, 52667.991 21/05/04,01:01:56,17,09,1, 11.9,1,1, 1.761, 10553.346, 251.570, 52667.969 21/05/04,01:01:56,18,09,1, 11.9,1,1, 1.761, 10553.338, 251.571, 52667.982 21/05/04,01:01:56,19,09,1, 11.9,1,1, 1.761, 10553.337, 251.538, 52667.962 21/05/04,01:01:57,00,07,1, 11.9,1,1, 1.761, 10553.329, 251.538, 52667.962 21/05/04,01:01:57,01,07,1, 11.9,1,1, 1.761, 10553.321, 251.544, 52667.993 21/05/04,01:01:57,02,07,1, 11.9,1,1, 1.761, 10553.318, 251.553, 52667.969 21/05/04,01:01:57,03,07,1, 11.9,1,1, 1.761, 10553.327, 251.569, 52667.984 21/05/04,01:01:57,04,07,1, 11.9,1,1, 1.761, 10553.319, 251.562, 52667.973 21/05/04,01:01:57,05,07,1, 11.9,1,1, 1.761, 10553.319, 251.566, 52668.011 21/05/04,01:01:57,06,07,1, 11.9,1,1, 1.761, 10553.330, 251.555, 52667.985 21/05/04,01:01:57,07,07,1, 11.9,1,1, 1.761, 10553.345, 251.571, 52668.003 21/05/04,01:01:57,08,07,1, 11.9,1,1, 1.761, 10553.311, 251.548, 52668.013 21/05/04,01:01:57,09,07,1, 11.9,1,1, 1.761, 10553.372, 251.530, 52667.731 21/05/04,01:01:57,10,07,1, 11.9,1,1, 1.761, 10553.385, 251.533, 52667.982 21/05/04,01:01:57,11,07,1, 11.9,1,1, 1.761, 10553.297, 251.557, 52668.003 21/05/04,01:01:57,12,07,1, 11.9,1,1, 1.761, 10553.359, 251.552, 52667.977 21/05/04,01:01:57,13,07,1, 11.9,1,1, 1.761, 10553.335, 251.548, 52667.979 21/05/04,01:01:57,14,07,1, 11.9,1,1, 1.761, 10553.338, 251.534, 52667.991 21/05/04,01:01:57,15,07,1, 11.9,1,1, 1.761, 10553.350, 251.549, 52668.050 21/05/04,01:01:57,16,07,1, 11.9,1,1, 1.761, 10553.341, 251.532, 52667.971 21/05/04,01:01:57,17,07,1, 11.9,1,1, 1.761, 10553.325, 251.527, 52667.977 21/05/04,01:01:57,18,07,1, 11.9,1,1, 1.761, 10553.354, 251.544, 52668.016 21/05/04,01:01:57,19,07,1, 11.9,1,1, 1.761, 10553.341, 251.539, 52668.021 21/05/04,01:01:58,00,08,1, 11.9,1,1, 1.761, 10553.337, 251.539, 52668.021 21/05/04,01:01:58,01,08,1, 11.9,1,1, 1.761, 10553.354, 251.555, 52667.999 21/05/04,01:01:58,02,08,1, 11.9,1,1, 1.761, 10553.333, 251.539, 52667.983 21/05/04,01:01:58,03,08,1, 11.9,1,1, 1.761, 10553.324, 251.523, 52667.960 21/05/04,01:01:58,04,08,1, 11.9,1,1, 1.761, 10553.338, 251.502, 52667.935 21/05/04,01:01:58,05,08,1, 11.9,1,1, 1.761, 10553.347, 251.516, 52668.006 21/05/04,01:01:58,06,08,1, 11.9,1,1, 1.761, 10553.329, 251.525, 52667.982 21/05/04,01:01:58,07,08,1, 11.9,1,1, 1.761, 10553.353, 251.515, 52667.934 21/05/04,01:01:58,08,08,1, 11.9,1,1, 1.761, 10553.348, 251.519, 52667.980 21/05/04,01:01:58,09,08,1, 11.9,1,1, 1.761, 10553.338, 251.499, 52668.030 21/05/04,01:01:58,10,08,1, 11.9,1,1, 1.761, 10553.299, 251.499, 52668.063 21/05/04,01:01:58,11,08,1, 11.9,1,1, 1.761, 10553.340, 251.493, 52667.983 21/05/04,01:01:58,12,08,1, 11.9,1,1, 1.761, 10553.348, 251.506, 52668.027 21/05/04,01:01:58,13,08,1, 11.9,1,1, 1.761, 10553.337, 251.505, 52668.008 21/05/04,01:01:58,14,08,1, 11.9,1,1, 1.761, 10553.317, 251.502, 52667.984 21/05/04,01:01:58,15,08,1, 11.9,1,1, 1.761, 10553.347, 251.463, 52667.961 21/05/04,01:01:58,16,08,1, 11.9,1,1, 1.761, 10553.313, 251.483, 52667.942 21/05/04,01:01:58,17,08,1, 11.9,1,1, 1.761, 10553.332, 251.491, 52667.974 21/05/04,01:01:58,18,08,1, 11.9,1,1, 1.761, 10553.323, 251.489, 52667.950 21/05/04,01:01:58,19,08,1, 11.9,1,1, 1.761, 10553.325, 251.468, 52667.782 21/05/04,01:01:59,00,09,1, 11.9,1,1, 1.759, 10553.321, 251.468, 52667.782 21/05/04,01:01:59,01,09,1, 11.9,1,1, 1.759, 10553.350, 251.495, 52667.914 21/05/04,01:01:59,02,09,1, 11.9,1,1, 1.759, 10553.344, 251.494, 52667.962 21/05/04,01:01:59,03,09,1, 11.9,1,1, 1.759, 10553.340, 251.483, 52667.975 21/05/04,01:01:59,04,09,1, 11.9,1,1, 1.759, 10553.306, 251.496, 52668.017 21/05/04,01:01:59,05,09,1, 11.9,1,1, 1.759, 10553.349, 251.454, 52667.924 21/05/04,01:01:59,06,09,1, 11.9,1,1, 1.759, 10553.346, 251.492, 52667.942 21/05/04,01:01:59,07,09,1, 11.9,1,1, 1.759, 10553.327, 251.476, 52667.950 21/05/04,01:01:59,08,09,1, 11.9,1,1, 1.759, 10553.342, 251.472, 52667.920 21/05/04,01:01:59,09,09,1, 11.9,1,1, 1.759, 10553.328, 251.465, 52667.949 21/05/04,01:01:59,10,09,1, 11.9,1,1, 1.759, 10553.323, 251.488, 52667.955 21/05/04,01:01:59,11,09,1, 11.9,1,1, 1.759, 10553.348, 251.460, 52667.969 21/05/04,01:01:59,12,09,1, 11.9,1,1, 1.759, 10553.320, 251.472, 52667.947 21/05/04,01:01:59,13,09,1, 11.9,1,1, 1.759, 10553.330, 251.457, 52667.960 21/05/04,01:01:59,14,09,1, 11.9,1,1, 1.759, 10553.332, 251.477, 52667.938 21/05/04,01:01:59,15,09,1, 11.9,1,1, 1.759, 10553.323, 251.482, 52667.982 21/05/04,01:01:59,16,09,1, 11.9,1,1, 1.759, 10553.351, 251.462, 52667.943 21/05/04,01:01:59,17,09,1, 11.9,1,1, 1.759, 10553.314, 251.469, 52667.929 21/05/04,01:01:59,18,09,1, 11.9,1,1, 1.759, 10553.330, 251.462, 52667.964 21/05/04,01:01:59,19,09,1, 11.9,1,1, 1.759, 10553.330, 251.461, 52667.962 21/05/04,01:02:00,00,08,1, 11.9,1,1, 1.757, 10553.329, 251.461, 52667.962 21/05/04,01:02:00,01,08,1, 11.9,1,1, 1.757, 10553.338, 251.455, 52667.937 21/05/04,01:02:00,02,08,1, 11.9,1,1, 1.757, 10553.341, 251.470, 52667.967 21/05/04,01:02:00,03,08,1, 11.9,1,1, 1.757, 10553.316, 251.447, 52667.962 21/05/04,01:02:00,04,08,1, 11.9,1,1, 1.757, 10553.309, 251.453, 52667.913 21/05/04,01:02:00,05,08,1, 11.9,1,1, 1.757, 10553.320, 251.444, 52667.972 21/05/04,01:02:00,06,08,1, 11.9,1,1, 1.757, 10553.324, 251.440, 52667.932 21/05/04,01:02:00,07,08,1, 11.9,1,1, 1.757, 10553.346, 251.452, 52667.960 21/05/04,01:02:00,08,08,1, 11.9,1,1, 1.757, 10553.352, 251.424, 52667.981 21/05/04,01:02:00,09,08,1, 11.9,1,1, 1.757, 10553.332, 251.413, 52667.996 21/05/04,01:02:00,10,08,1, 11.9,1,1, 1.757, 10553.338, 251.413, 52667.988 21/05/04,01:02:00,11,08,1, 11.9,1,1, 1.757, 10553.327, 251.419, 52667.960 21/05/04,01:02:00,12,08,1, 11.9,1,1, 1.757, 10553.333, 251.424, 52667.938 21/05/04,01:02:00,13,08,1, 11.9,1,1, 1.757, 10553.344, 251.444, 52667.963 21/05/04,01:02:00,14,08,1, 11.9,1,1, 1.757, 10553.307, 251.432, 52667.945 21/05/04,01:02:00,15,08,1, 11.9,1,1, 1.757, 10553.354, 251.443, 52667.946 21/05/04,01:02:00,16,08,1, 11.9,1,1, 1.757, 10553.329, 251.432, 52667.953 21/05/04,01:02:00,17,08,1, 11.9,1,1, 1.757, 10553.331, 251.428, 52667.921 21/05/04,01:02:00,18,08,1, 11.9,1,1, 1.757, 10553.298, 251.408, 52667.941 21/05/04,01:02:00,19,08,1, 11.9,1,1, 1.757, 10553.329, 251.437, 52667.949 21/05/04,01:02:01,00,09,1, 11.8,1,1, 1.762, 10553.321, 251.437, 52667.949 21/05/04,01:02:01,01,09,1, 11.8,1,1, 1.762, 10553.317, 251.405, 52667.946 21/05/04,01:02:01,02,09,1, 11.8,1,1, 1.762, 10553.323, 251.393, 52667.928 21/05/04,01:02:01,03,09,1, 11.8,1,1, 1.762, 10553.325, 251.403, 52667.924 21/05/04,01:02:01,04,09,1, 11.8,1,1, 1.762, 10553.321, 251.406, 52667.919 21/05/04,01:02:01,05,09,1, 11.8,1,1, 1.762, 10553.336, 251.390, 52667.915 21/05/04,01:02:01,06,09,1, 11.8,1,1, 1.762, 10553.319, 251.389, 52667.933 21/05/04,01:02:01,07,09,1, 11.8,1,1, 1.762, 10553.317, 251.404, 52667.889 21/05/04,01:02:01,08,09,1, 11.8,1,1, 1.762, 10553.327, 251.399, 52667.951 21/05/04,01:02:01,09,09,1, 11.8,1,1, 1.762, 10553.308, 251.394, 52667.947 21/05/04,01:02:01,10,09,1, 11.8,1,1, 1.762, 10553.334, 251.384, 52667.911 21/05/04,01:02:01,11,09,1, 11.8,1,1, 1.762, 10553.326, 251.404, 52667.916 21/05/04,01:02:01,12,09,1, 11.8,1,1, 1.762, 10553.346, 251.381, 52667.908 21/05/04,01:02:01,13,09,1, 11.8,1,1, 1.762, 10553.334, 251.391, 52667.922 21/05/04,01:02:01,14,09,1, 11.8,1,1, 1.762, 10553.339, 251.408, 52667.909 21/05/04,01:02:01,15,09,1, 11.8,1,1, 1.762, 10553.326, 251.384, 52667.932 21/05/04,01:02:01,16,09,1, 11.8,1,1, 1.762, 10553.350, 251.361, 52667.895 21/05/04,01:02:01,17,09,1, 11.8,1,1, 1.762, 10553.295, 251.366, 52667.945 21/05/04,01:02:01,18,09,1, 11.8,1,1, 1.762, 10553.316, 251.359, 52667.893 21/05/04,01:02:01,19,09,1, 11.8,1,1, 1.762, 10553.306, 251.385, 52667.952 21/05/04,01:02:02,00,08,1, 11.9,1,1, 1.759, 10553.304, 251.385, 52667.952 21/05/04,01:02:02,01,08,1, 11.9,1,1, 1.759, 10553.340, 251.350, 52667.929 21/05/04,01:02:02,02,08,1, 11.9,1,1, 1.759, 10553.344, 251.368, 52667.948 21/05/04,01:02:02,03,08,1, 11.9,1,1, 1.759, 10553.341, 251.373, 52667.930 21/05/04,01:02:02,04,08,1, 11.9,1,1, 1.759, 10553.367, 251.359, 52667.941 21/05/04,01:02:02,05,08,1, 11.9,1,1, 1.759, 10553.335, 251.375, 52667.948 21/05/04,01:02:02,06,08,1, 11.9,1,1, 1.759, 10553.344, 251.361, 52667.891 21/05/04,01:02:02,07,08,1, 11.9,1,1, 1.759, 10553.349, 251.354, 52667.934 21/05/04,01:02:02,08,08,1, 11.9,1,1, 1.759, 10553.336, 251.342, 52667.882 21/05/04,01:02:02,09,08,1, 11.9,1,1, 1.759, 10553.325, 251.348, 52667.915 21/05/04,01:02:02,10,08,1, 11.9,1,1, 1.759, 10553.335, 251.328, 52667.929 21/05/04,01:02:02,11,08,1, 11.9,1,1, 1.759, 10553.343, 251.350, 52667.885 21/05/04,01:02:02,12,08,1, 11.9,1,1, 1.759, 10553.325, 251.324, 52667.910 21/05/04,01:02:02,13,08,1, 11.9,1,1, 1.759, 10553.337, 251.348, 52667.897 21/05/04,01:02:02,14,08,1, 11.9,1,1, 1.759, 10553.338, 251.347, 52667.893 21/05/04,01:02:02,15,08,1, 11.9,1,1, 1.759, 10553.325, 251.334, 52667.920 21/05/04,01:02:02,16,08,1, 11.9,1,1, 1.759, 10553.331, 251.328, 52667.884 21/05/04,01:02:02,17,08,1, 11.9,1,1, 1.759, 10553.330, 251.326, 52667.877 21/05/04,01:02:02,18,08,1, 11.9,1,1, 1.759, 10553.315, 251.345, 52667.905 21/05/04,01:02:02,19,08,1, 11.9,1,1, 1.759, 10553.318, 251.312, 52667.870 21/05/04,01:02:03,00,08,1, 11.8,1,1, 1.760, 10553.312, 251.312, 52667.870 21/05/04,01:02:03,01,08,1, 11.8,1,1, 1.760, 10553.330, 251.352, 52667.951 21/05/04,01:02:03,02,08,1, 11.8,1,1, 1.760, 10553.347, 251.320, 52667.859 21/05/04,01:02:03,03,08,1, 11.8,1,1, 1.760, 10553.349, 251.321, 52667.885 21/05/04,01:02:03,04,08,1, 11.8,1,1, 1.760, 10553.335, 251.318, 52667.897 21/05/04,01:02:03,05,08,1, 11.8,1,1, 1.760, 10553.324, 251.313, 52667.874 21/05/04,01:02:03,06,08,1, 11.8,1,1, 1.760, 10553.319, 251.320, 52667.905 21/05/04,01:02:03,07,08,1, 11.8,1,1, 1.760, 10553.330, 251.293, 52667.900 21/05/04,01:02:03,08,08,1, 11.8,1,1, 1.760, 10553.332, 251.317, 52667.896 21/05/04,01:02:03,09,08,1, 11.8,1,1, 1.760, 10553.321, 251.281, 52667.890 21/05/04,01:02:03,10,08,1, 11.8,1,1, 1.760, 10553.327, 251.317, 52667.910 21/05/04,01:02:03,11,08,1, 11.8,1,1, 1.760, 10553.345, 251.304, 52667.908 21/05/04,01:02:03,12,08,1, 11.8,1,1, 1.760, 10553.334, 251.311, 52667.892 21/05/04,01:02:03,13,08,1, 11.8,1,1, 1.760, 10553.355, 251.298, 52667.893 21/05/04,01:02:03,14,08,1, 11.8,1,1, 1.760, 10553.343, 251.322, 52667.872 21/05/04,01:02:03,15,08,1, 11.8,1,1, 1.760, 10553.326, 251.304, 52667.930 21/05/04,01:02:03,16,08,1, 11.8,1,1, 1.760, 10553.317, 251.302, 52667.866 21/05/04,01:02:03,17,08,1, 11.8,1,1, 1.760, 10553.322, 251.297, 52667.882 21/05/04,01:02:03,18,08,1, 11.8,1,1, 1.760, 10553.328, 251.343, 52667.948 21/05/04,01:02:03,19,08,1, 11.8,1,1, 1.760, 10553.337, 251.330, 52667.903 21/05/04,01:02:04,00,08,1, 11.9,1,1, 1.759, 10553.329, 251.330, 52667.903 21/05/04,01:02:04,01,08,1, 11.9,1,1, 1.759, 10553.343, 251.290, 52667.869 21/05/04,01:02:04,02,08,1, 11.9,1,1, 1.759, 10553.355, 251.318, 52667.931 21/05/04,01:02:04,03,08,1, 11.9,1,1, 1.759, 10553.312, 251.337, 52667.982 21/05/04,01:02:04,04,08,1, 11.9,1,1, 1.759, 10553.349, 251.298, 52667.788 21/05/04,01:02:04,05,08,1, 11.9,1,1, 1.759, 10553.326, 251.315, 52667.860 21/05/04,01:02:04,06,08,1, 11.9,1,1, 1.759, 10553.285, 251.319, 52667.665 21/05/04,01:02:04,07,08,1, 11.9,1,1, 1.759, 10553.350, 251.314, 52667.965 21/05/04,01:02:04,08,08,1, 11.9,1,1, 1.759, 10553.350, 251.310, 52667.871 21/05/04,01:02:04,09,08,1, 11.9,1,1, 1.759, 10553.355, 251.311, 52667.860 21/05/04,01:02:04,10,08,1, 11.9,1,1, 1.759, 10553.344, 251.293, 52667.873 21/05/04,01:02:04,11,08,1, 11.9,1,1, 1.759, 10553.321, 251.296, 52667.855 21/05/04,01:02:04,12,08,1, 11.9,1,1, 1.759, 10553.344, 251.311, 52667.893 21/05/04,01:02:04,13,08,1, 11.9,1,1, 1.759, 10553.342, 251.311, 52667.884 21/05/04,01:02:04,14,08,1, 11.9,1,1, 1.759, 10553.327, 251.304, 52667.932 21/05/04,01:02:04,15,08,1, 11.9,1,1, 1.759, 10553.354, 251.311, 52667.881 21/05/04,01:02:04,16,08,1, 11.9,1,1, 1.759, 10553.332, 251.300, 52667.899 21/05/04,01:02:04,17,08,1, 11.9,1,1, 1.759, 10553.316, 251.285, 52667.848 21/05/04,01:02:04,18,08,1, 11.9,1,1, 1.759, 10553.316, 251.306, 52667.874 21/05/04,01:02:04,19,08,1, 11.9,1,1, 1.759, 10553.336, 251.287, 52667.894 21/05/04,01:02:05,00,09,1, 11.9,1,1, 1.756, 10553.329, 251.287, 52667.894 21/05/04,01:02:05,01,09,1, 11.9,1,1, 1.756, 10553.335, 251.300, 52667.902 21/05/04,01:02:05,02,09,1, 11.9,1,1, 1.756, 10553.338, 251.301, 52667.851 21/05/04,01:02:05,03,09,1, 11.9,1,1, 1.756, 10553.348, 251.290, 52667.875 21/05/04,01:02:05,04,09,1, 11.9,1,1, 1.756, 10553.337, 251.291, 52667.900 21/05/04,01:02:05,05,09,1, 11.9,1,1, 1.756, 10553.315, 251.269, 52667.902 21/05/04,01:02:05,06,09,1, 11.9,1,1, 1.756, 10553.352, 251.297, 52667.878 21/05/04,01:02:05,07,09,1, 11.9,1,1, 1.756, 10553.359, 251.279, 52667.893 21/05/04,01:02:05,08,09,1, 11.9,1,1, 1.756, 10553.348, 251.276, 52667.897 21/05/04,01:02:05,09,09,1, 11.9,1,1, 1.756, 10553.346, 251.274, 52667.872 21/05/04,01:02:05,10,09,1, 11.9,1,1, 1.756, 10553.362, 251.284, 52667.877 21/05/04,01:02:05,11,09,1, 11.9,1,1, 1.756, 10553.336, 251.274, 52667.893 21/05/04,01:02:05,12,09,1, 11.9,1,1, 1.756, 10553.357, 251.252, 52667.882 21/05/04,01:02:05,13,09,1, 11.9,1,1, 1.756, 10553.338, 251.247, 52667.884 21/05/04,01:02:05,14,09,1, 11.9,1,1, 1.756, 10553.335, 251.281, 52667.881 21/05/04,01:02:05,15,09,1, 11.9,1,1, 1.756, 10553.331, 251.256, 52667.925 21/05/04,01:02:05,16,09,1, 11.9,1,1, 1.756, 10553.365, 251.251, 52667.885 21/05/04,01:02:05,17,09,1, 11.9,1,1, 1.756, 10553.356, 251.264, 52667.880 21/05/04,01:02:05,18,09,1, 11.9,1,1, 1.756, 10553.332, 251.276, 52667.874 21/05/04,01:02:05,19,09,1, 11.9,1,1, 1.756, 10553.342, 251.246, 52667.719 21/05/04,01:02:06,00,08,1, 11.8,1,1, 1.757, 10553.337, 251.246, 52667.719 21/05/04,01:02:06,01,08,1, 11.8,1,1, 1.757, 10553.323, 251.282, 52667.915 21/05/04,01:02:06,02,08,1, 11.8,1,1, 1.757, 10553.342, 251.254, 52667.930 21/05/04,01:02:06,03,08,1, 11.8,1,1, 1.757, 10553.327, 251.248, 52667.882 21/05/04,01:02:06,04,08,1, 11.8,1,1, 1.757, 10553.359, 251.239, 52667.828 21/05/04,01:02:06,05,08,1, 11.8,1,1, 1.757, 10553.354, 251.262, 52667.878 21/05/04,01:02:06,06,08,1, 11.8,1,1, 1.757, 10553.333, 251.244, 52667.851 21/05/04,01:02:06,07,08,1, 11.8,1,1, 1.757, 10553.361, 251.261, 52667.897 21/05/04,01:02:06,08,08,1, 11.8,1,1, 1.757, 10553.363, 251.255, 52667.857 21/05/04,01:02:06,09,08,1, 11.8,1,1, 1.757, 10553.343, 251.247, 52667.874 21/05/04,01:02:06,10,08,1, 11.8,1,1, 1.757, 10553.366, 251.256, 52667.843 21/05/04,01:02:06,11,08,1, 11.8,1,1, 1.757, 10553.323, 251.220, 52667.876 21/05/04,01:02:06,12,08,1, 11.8,1,1, 1.757, 10553.338, 251.226, 52667.869 21/05/04,01:02:06,13,08,1, 11.8,1,1, 1.757, 10553.341, 251.230, 52667.891 21/05/04,01:02:06,14,08,1, 11.8,1,1, 1.757, 10553.335, 251.229, 52667.850 21/05/04,01:02:06,15,08,1, 11.8,1,1, 1.757, 10553.311, 251.234, 52667.870 21/05/04,01:02:06,16,08,1, 11.8,1,1, 1.757, 10553.341, 251.220, 52667.666 21/05/04,01:02:06,17,08,1, 11.8,1,1, 1.757, 10553.339, 251.218, 52667.906 21/05/04,01:02:06,18,08,1, 11.8,1,1, 1.757, 10553.351, 251.215, 52667.924 21/05/04,01:02:06,19,08,1, 11.8,1,1, 1.757, 10553.381, 251.203, 52667.864 21/05/04,01:02:07,00,08,1, 11.9,1,1, 1.759, 10553.379, 251.203, 52667.864 21/05/04,01:02:07,01,08,1, 11.9,1,1, 1.759, 10553.323, 251.223, 52667.866 21/05/04,01:02:07,02,08,1, 11.9,1,1, 1.759, 10553.328, 251.219, 52667.846 21/05/04,01:02:07,03,08,1, 11.9,1,1, 1.759, 10553.340, 251.215, 52667.829 21/05/04,01:02:07,04,08,1, 11.9,1,1, 1.759, 10553.340, 251.208, 52667.797 21/05/04,01:02:07,05,08,1, 11.9,1,1, 1.759, 10553.343, 251.205, 52667.852 21/05/04,01:02:07,06,08,1, 11.9,1,1, 1.759, 10553.345, 251.213, 52667.826 21/05/04,01:02:07,07,08,1, 11.9,1,1, 1.759, 10553.319, 251.230, 52667.853 21/05/04,01:02:07,08,08,1, 11.9,1,1, 1.759, 10553.358, 251.202, 52667.833 21/05/04,01:02:07,09,08,1, 11.9,1,1, 1.759, 10553.341, 251.205, 52667.814 21/05/04,01:02:07,10,08,1, 11.9,1,1, 1.759, 10553.330, 251.217, 52667.857 21/05/04,01:02:07,11,08,1, 11.9,1,1, 1.759, 10553.328, 251.206, 52667.870 21/05/04,01:02:07,12,08,1, 11.9,1,1, 1.759, 10553.391, 251.230, 52667.863 21/05/04,01:02:07,13,08,1, 11.9,1,1, 1.759, 10553.344, 251.200, 52667.828 21/05/04,01:02:07,14,08,1, 11.9,1,1, 1.759, 10553.357, 251.217, 52667.863 21/05/04,01:02:07,15,08,1, 11.9,1,1, 1.759, 10553.365, 251.201, 52667.885 21/05/04,01:02:07,16,08,1, 11.9,1,1, 1.759, 10553.358, 251.184, 52667.818 21/05/04,01:02:07,17,08,1, 11.9,1,1, 1.759, 10553.333, 251.223, 52667.833 21/05/04,01:02:07,18,08,1, 11.9,1,1, 1.759, 10553.342, 251.224, 52667.842 21/05/04,01:02:07,19,08,1, 11.9,1,1, 1.759, 10553.366, 251.215, 52667.857 21/05/04,01:02:08,00,08,1, 11.8,1,1, 1.757, 10553.362, 251.215, 52667.857 21/05/04,01:02:08,01,08,1, 11.8,1,1, 1.757, 10553.355, 251.208, 52667.852 21/05/04,01:02:08,02,08,1, 11.8,1,1, 1.757, 10553.348, 251.220, 52667.843 21/05/04,01:02:08,03,08,1, 11.8,1,1, 1.757, 10553.343, 251.213, 52667.828 21/05/04,01:02:08,04,08,1, 11.8,1,1, 1.757, 10553.357, 251.208, 52667.796 21/05/04,01:02:08,05,08,1, 11.8,1,1, 1.757, 10553.341, 251.198, 52667.854 21/05/04,01:02:08,06,08,1, 11.8,1,1, 1.757, 10553.357, 251.214, 52667.824 21/05/04,01:02:08,07,08,1, 11.8,1,1, 1.757, 10553.348, 251.200, 52667.857 21/05/04,01:02:08,08,08,1, 11.8,1,1, 1.757, 10553.351, 251.188, 52667.859 21/05/04,01:02:08,09,08,1, 11.8,1,1, 1.757, 10553.358, 251.189, 52667.842 21/05/04,01:02:08,10,08,1, 11.8,1,1, 1.757, 10553.343, 251.178, 52667.836 21/05/04,01:02:08,11,08,1, 11.8,1,1, 1.757, 10553.328, 251.228, 52667.897 21/05/04,01:02:08,12,08,1, 11.8,1,1, 1.757, 10553.339, 251.206, 52667.852 21/05/04,01:02:08,13,08,1, 11.8,1,1, 1.757, 10553.322, 251.210, 52667.840 21/05/04,01:02:08,14,08,1, 11.8,1,1, 1.757, 10553.354, 251.220, 52667.835 21/05/04,01:02:08,15,08,1, 11.8,1,1, 1.757, 10553.323, 251.199, 52667.825 21/05/04,01:02:08,16,08,1, 11.8,1,1, 1.757, 10553.364, 251.218, 52667.833 21/05/04,01:02:08,17,08,1, 11.8,1,1, 1.757, 10553.358, 251.214, 52667.859 21/05/04,01:02:08,18,08,1, 11.8,1,1, 1.757, 10553.327, 251.215, 52667.833 21/05/04,01:02:08,19,08,1, 11.8,1,1, 1.757, 10553.347, 251.202, 52667.840 21/05/04,01:02:09,00,08,1, 11.8,1,1, 1.758, 10553.346, 251.202, 52667.840 21/05/04,01:02:09,01,08,1, 11.8,1,1, 1.758, 10553.338, 251.198, 52667.853 21/05/04,01:02:09,02,08,1, 11.8,1,1, 1.758, 10553.350, 251.204, 52667.851 21/05/04,01:02:09,03,08,1, 11.8,1,1, 1.758, 10553.308, 251.207, 52667.744 21/05/04,01:02:09,04,08,1, 11.8,1,1, 1.758, 10553.342, 251.213, 52667.742 21/05/04,01:02:09,05,08,1, 11.8,1,1, 1.758, 10553.281, 251.203, 52667.842 21/05/04,01:02:09,06,08,1, 11.8,1,1, 1.758, 10553.324, 251.194, 52667.847 21/05/04,01:02:09,07,08,1, 11.8,1,1, 1.758, 10553.334, 251.180, 52667.853 21/05/04,01:02:09,08,08,1, 11.8,1,1, 1.758, 10553.336, 251.203, 52667.855 21/05/04,01:02:09,09,08,1, 11.8,1,1, 1.758, 10553.355, 251.185, 52667.839 21/05/04,01:02:09,10,08,1, 11.8,1,1, 1.758, 10553.323, 251.186, 52667.860 21/05/04,01:02:09,11,08,1, 11.8,1,1, 1.758, 10553.338, 251.189, 52667.882 21/05/04,01:02:09,12,08,1, 11.8,1,1, 1.758, 10553.334, 251.180, 52667.819 21/05/04,01:02:09,13,08,1, 11.8,1,1, 1.758, 10553.333, 251.187, 52667.786 21/05/04,01:02:09,14,08,1, 11.8,1,1, 1.758, 10553.344, 251.174, 52667.816 21/05/04,01:02:09,15,08,1, 11.8,1,1, 1.758, 10553.349, 251.196, 52667.846 21/05/04,01:02:09,16,08,1, 11.8,1,1, 1.758, 10553.331, 251.170, 52667.834 21/05/04,01:02:09,17,08,1, 11.8,1,1, 1.758, 10553.356, 251.168, 52667.791 21/05/04,01:02:09,18,08,1, 11.8,1,1, 1.758, 10553.348, 251.190, 52667.810 21/05/04,01:02:09,19,08,1, 11.8,1,1, 1.758, 10553.333, 251.183, 52667.852 21/05/04,01:02:10,00,08,1, 11.8,1,1, 1.758, 10553.329, 251.183, 52667.852 21/05/04,01:02:10,01,08,1, 11.8,1,1, 1.758, 10553.334, 251.180, 52667.826 21/05/04,01:02:10,02,08,1, 11.8,1,1, 1.758, 10553.346, 251.194, 52667.800 21/05/04,01:02:10,03,08,1, 11.8,1,1, 1.758, 10553.350, 251.191, 52667.833 21/05/04,01:02:10,04,08,1, 11.8,1,1, 1.758, 10553.366, 251.164, 52667.758 21/05/04,01:02:10,05,08,1, 11.8,1,1, 1.758, 10553.333, 251.180, 52667.818 21/05/04,01:02:10,06,08,1, 11.8,1,1, 1.758, 10553.337, 251.179, 52667.833 21/05/04,01:02:10,07,08,1, 11.8,1,1, 1.758, 10553.354, 251.170, 52667.787 21/05/04,01:02:10,08,08,1, 11.8,1,1, 1.758, 10553.349, 251.173, 52667.828 21/05/04,01:02:10,09,08,1, 11.8,1,1, 1.758, 10553.358, 251.154, 52667.791 21/05/04,01:02:10,10,08,1, 11.8,1,1, 1.758, 10553.352, 251.166, 52667.825 21/05/04,01:02:10,11,08,1, 11.8,1,1, 1.758, 10553.345, 251.156, 52667.835 21/05/04,01:02:10,12,08,1, 11.8,1,1, 1.758, 10553.323, 251.145, 52667.835 21/05/04,01:02:10,13,08,1, 11.8,1,1, 1.758, 10553.363, 251.183, 52667.816 21/05/04,01:02:10,14,08,1, 11.8,1,1, 1.758, 10553.328, 251.174, 52667.826 21/05/04,01:02:10,15,08,1, 11.8,1,1, 1.758, 10553.346, 251.169, 52667.837 21/05/04,01:02:10,16,08,1, 11.8,1,1, 1.758, 10553.354, 251.140, 52667.822 21/05/04,01:02:10,17,08,1, 11.8,1,1, 1.758, 10553.357, 251.166, 52667.838 21/05/04,01:02:10,18,08,1, 11.8,1,1, 1.758, 10553.346, 251.140, 52667.820 21/05/04,01:02:10,19,08,1, 11.8,1,1, 1.758, 10553.327, 251.147, 52667.927 21/05/04,01:02:11,00,08,1, 11.9,1,1, 1.757, 10553.321, 251.147, 52667.927 21/05/04,01:02:11,01,08,1, 11.9,1,1, 1.757, 10553.332, 251.164, 52667.836 21/05/04,01:02:11,02,08,1, 11.9,1,1, 1.757, 10553.343, 251.157, 52667.817 21/05/04,01:02:11,03,08,1, 11.9,1,1, 1.757, 10553.349, 251.138, 52667.814 21/05/04,01:02:11,04,08,1, 11.9,1,1, 1.757, 10553.352, 251.170, 52667.798 21/05/04,01:02:11,05,08,1, 11.9,1,1, 1.757, 10553.347, 251.145, 52667.797 21/05/04,01:02:11,06,08,1, 11.9,1,1, 1.757, 10553.349, 251.166, 52667.824 21/05/04,01:02:11,07,08,1, 11.9,1,1, 1.757, 10553.348, 251.116, 52667.837 21/05/04,01:02:11,08,08,1, 11.9,1,1, 1.757, 10553.353, 251.128, 52667.815 21/05/04,01:02:11,09,08,1, 11.9,1,1, 1.757, 10553.336, 251.122, 52667.808 21/05/04,01:02:11,10,08,1, 11.9,1,1, 1.757, 10553.347, 251.132, 52667.806 21/05/04,01:02:11,11,08,1, 11.9,1,1, 1.757, 10553.339, 251.131, 52667.812 21/05/04,01:02:11,12,08,1, 11.9,1,1, 1.757, 10553.380, 251.117, 52667.825 21/05/04,01:02:11,13,08,1, 11.9,1,1, 1.757, 10553.365, 251.130, 52667.823 21/05/04,01:02:11,14,08,1, 11.9,1,1, 1.757, 10553.356, 251.118, 52667.815 21/05/04,01:02:11,15,08,1, 11.9,1,1, 1.757, 10553.323, 251.132, 52667.847 21/05/04,01:02:11,16,08,1, 11.9,1,1, 1.757, 10553.355, 251.119, 52667.834 21/05/04,01:02:11,17,08,1, 11.9,1,1, 1.757, 10553.358, 251.124, 52667.838 21/05/04,01:02:11,18,08,1, 11.9,1,1, 1.757, 10553.353, 251.122, 52667.815 21/05/04,01:02:11,19,08,1, 11.9,1,1, 1.757, 10553.368, 251.113, 52667.828 21/05/04,01:02:12,00,08,1, 11.9,1,1, 1.759, 10553.362, 251.113, 52667.828 21/05/04,01:02:12,01,08,1, 11.9,1,1, 1.759, 10553.355, 251.090, 52667.765 21/05/04,01:02:12,02,08,1, 11.9,1,1, 1.759, 10553.353, 251.128, 52667.859 21/05/04,01:02:12,03,08,1, 11.9,1,1, 1.759, 10553.355, 251.095, 52667.809 21/05/04,01:02:12,04,08,1, 11.9,1,1, 1.759, 10553.373, 251.112, 52667.824 21/05/04,01:02:12,05,08,1, 11.9,1,1, 1.759, 10553.335, 251.115, 52667.836 21/05/04,01:02:12,06,08,1, 11.9,1,1, 1.759, 10553.332, 251.091, 52667.835 21/05/04,01:02:12,07,08,1, 11.9,1,1, 1.759, 10553.364, 251.116, 52667.824 21/05/04,01:02:12,08,08,1, 11.9,1,1, 1.759, 10553.358, 251.111, 52667.835 21/05/04,01:02:12,09,08,1, 11.9,1,1, 1.759, 10553.325, 251.108, 52667.844 21/05/04,01:02:12,10,08,1, 11.9,1,1, 1.759, 10553.365, 251.113, 52667.850 21/05/04,01:02:12,11,08,1, 11.9,1,1, 1.759, 10553.349, 251.089, 52667.806 21/05/04,01:02:12,12,08,1, 11.9,1,1, 1.759, 10553.339, 251.114, 52667.801 21/05/04,01:02:12,13,08,1, 11.9,1,1, 1.759, 10553.349, 251.105, 52667.831 21/05/04,01:02:12,14,08,1, 11.9,1,1, 1.759, 10553.365, 251.110, 52667.804 21/05/04,01:02:12,15,08,1, 11.9,1,1, 1.759, 10553.358, 251.097, 52667.823 21/05/04,01:02:12,16,08,1, 11.9,1,1, 1.759, 10553.347, 251.118, 52667.803 21/05/04,01:02:12,17,08,1, 11.9,1,1, 1.759, 10553.341, 251.110, 52667.789 21/05/04,01:02:12,18,08,1, 11.9,1,1, 1.759, 10553.353, 251.107, 52667.780 21/05/04,01:02:12,19,08,1, 11.9,1,1, 1.759, 10553.365, 251.108, 52667.752 21/05/04,01:02:13,00,08,1, 11.9,1,1, 1.756, 10553.362, 251.108, 52667.752 21/05/04,01:02:13,01,08,1, 11.9,1,1, 1.756, 10553.345, 251.091, 52667.773 21/05/04,01:02:13,02,08,1, 11.9,1,1, 1.756, 10553.356, 251.116, 52667.796 21/05/04,01:02:13,03,08,1, 11.9,1,1, 1.756, 10553.340, 251.101, 52667.794 21/05/04,01:02:13,04,08,1, 11.9,1,1, 1.756, 10553.342, 251.105, 52667.762 21/05/04,01:02:13,05,08,1, 11.9,1,1, 1.756, 10553.389, 251.106, 52667.831 21/05/04,01:02:13,06,08,1, 11.9,1,1, 1.756, 10553.360, 251.101, 52667.796 21/05/04,01:02:13,07,08,1, 11.9,1,1, 1.756, 10553.357, 251.090, 52667.770 21/05/04,01:02:13,08,08,1, 11.9,1,1, 1.756, 10553.348, 251.072, 52667.787 21/05/04,01:02:13,09,08,1, 11.9,1,1, 1.756, 10553.342, 251.090, 52667.802 21/05/04,01:02:13,10,08,1, 11.9,1,1, 1.756, 10553.345, 251.089, 52667.819 21/05/04,01:02:13,11,08,1, 11.9,1,1, 1.756, 10553.346, 251.097, 52667.810 21/05/04,01:02:13,12,08,1, 11.9,1,1, 1.756, 10553.365, 251.079, 52667.807 21/05/04,01:02:13,13,08,1, 11.9,1,1, 1.756, 10553.338, 251.087, 52667.813 21/05/04,01:02:13,14,08,1, 11.9,1,1, 1.756, 10553.359, 251.067, 52667.838 21/05/04,01:02:13,15,08,1, 11.9,1,1, 1.756, 10553.367, 251.097, 52667.847 21/05/04,01:02:13,16,08,1, 11.9,1,1, 1.756, 10553.377, 251.069, 52667.780 21/05/04,01:02:13,17,08,1, 11.9,1,1, 1.756, 10553.378, 251.083, 52667.784 21/05/04,01:02:13,18,08,1, 11.9,1,1, 1.756, 10553.343, 251.075, 52667.791 21/05/04,01:02:13,19,08,1, 11.9,1,1, 1.756, 10553.358, 251.049, 52667.844 21/05/04,01:02:14,00,08,1, 11.9,1,1, 1.758, 10553.354, 251.049, 52667.844 21/05/04,01:02:14,01,08,1, 11.9,1,1, 1.758, 10553.376, 251.048, 52667.789 21/05/04,01:02:14,02,08,1, 11.9,1,1, 1.758, 10553.350, 251.061, 52667.821 21/05/04,01:02:14,03,08,1, 11.9,1,1, 1.758, 10553.370, 251.089, 52667.809 21/05/04,01:02:14,04,08,1, 11.9,1,1, 1.758, 10553.376, 251.048, 52667.813 21/05/04,01:02:14,05,08,1, 11.9,1,1, 1.758, 10553.352, 251.103, 52667.823 21/05/04,01:02:14,06,08,1, 11.9,1,1, 1.758, 10553.362, 251.081, 52667.796 21/05/04,01:02:14,07,08,1, 11.9,1,1, 1.758, 10553.340, 251.072, 52667.805 21/05/04,01:02:14,08,08,1, 11.9,1,1, 1.758, 10553.342, 251.056, 52667.776 21/05/04,01:02:14,09,08,1, 11.9,1,1, 1.758, 10553.370, 251.065, 52667.813 21/05/04,01:02:14,10,08,1, 11.9,1,1, 1.758, 10553.365, 251.078, 52667.821 21/05/04,01:02:14,11,08,1, 11.9,1,1, 1.758, 10553.371, 251.065, 52667.806 21/05/04,01:02:14,12,08,1, 11.9,1,1, 1.758, 10553.341, 251.077, 52667.799 21/05/04,01:02:14,13,08,1, 11.9,1,1, 1.758, 10553.378, 251.058, 52667.783 21/05/04,01:02:14,14,08,1, 11.9,1,1, 1.758, 10553.368, 251.021, 52667.795 21/05/04,01:02:14,15,08,1, 11.9,1,1, 1.758, 10553.368, 251.075, 52667.831 21/05/04,01:02:14,16,08,1, 11.9,1,1, 1.758, 10553.366, 251.044, 52667.810 21/05/04,01:02:14,17,08,1, 11.9,1,1, 1.758, 10553.382, 251.043, 52667.797 21/05/04,01:02:14,18,08,1, 11.9,1,1, 1.758, 10553.354, 251.039, 52667.780 21/05/04,01:02:14,19,08,1, 11.9,1,1, 1.758, 10553.366, 251.038, 52667.831 21/05/04,01:02:15,00,08,1, 11.9,1,1, 1.756, 10553.362, 251.038, 52667.831 21/05/04,01:02:15,01,08,1, 11.9,1,1, 1.756, 10553.356, 251.031, 52667.767 21/05/04,01:02:15,02,08,1, 11.9,1,1, 1.756, 10553.359, 251.048, 52667.798 21/05/04,01:02:15,03,08,1, 11.9,1,1, 1.756, 10553.373, 251.029, 52667.704 21/05/04,01:02:15,04,08,1, 11.9,1,1, 1.756, 10553.334, 251.048, 52667.789 21/05/04,01:02:15,05,08,1, 11.9,1,1, 1.756, 10553.368, 251.064, 52667.826 21/05/04,01:02:15,06,08,1, 11.9,1,1, 1.756, 10553.347, 251.018, 52667.825 21/05/04,01:02:15,07,08,1, 11.9,1,1, 1.756, 10553.315, 251.031, 52667.952 21/05/04,01:02:15,08,08,1, 11.9,1,1, 1.756, 10553.379, 251.029, 52667.939 21/05/04,01:02:15,09,08,1, 11.9,1,1, 1.756, 10553.400, 251.017, 52667.806 21/05/04,01:02:15,10,08,1, 11.9,1,1, 1.756, 10553.371, 251.024, 52667.827 21/05/04,01:02:15,11,08,1, 11.9,1,1, 1.756, 10553.393, 251.003, 52667.835 21/05/04,01:02:15,12,08,1, 11.9,1,1, 1.756, 10553.353, 251.045, 52667.862 21/05/04,01:02:15,13,08,1, 11.9,1,1, 1.756, 10553.367, 251.019, 52667.852 21/05/04,01:02:15,14,08,1, 11.9,1,1, 1.756, 10553.353, 251.016, 52667.834 21/05/04,01:02:15,15,08,1, 11.9,1,1, 1.756, 10553.370, 251.041, 52667.849 21/05/04,01:02:15,16,08,1, 11.9,1,1, 1.756, 10553.343, 251.012, 52667.834 21/05/04,01:02:15,17,08,1, 11.9,1,1, 1.756, 10553.338, 251.037, 52667.829 21/05/04,01:02:15,18,08,1, 11.9,1,1, 1.756, 10553.354, 251.013, 52667.809 21/05/04,01:02:15,19,08,1, 11.9,1,1, 1.756, 10553.376, 251.024, 52667.832 21/05/04,01:02:16,00,08,1, 11.9,1,1, 1.754, 10553.371, 251.024, 52667.832 21/05/04,01:02:16,01,08,1, 11.9,1,1, 1.754, 10553.349, 251.026, 52667.861 21/05/04,01:02:16,02,08,1, 11.9,1,1, 1.754, 10553.333, 251.034, 52667.796 21/05/04,01:02:16,03,08,1, 11.9,1,1, 1.754, 10553.379, 251.038, 52667.823 21/05/04,01:02:16,04,08,1, 11.9,1,1, 1.754, 10553.365, 251.041, 52667.814 21/05/04,01:02:16,05,08,1, 11.9,1,1, 1.754, 10553.362, 251.026, 52667.825 21/05/04,01:02:16,06,08,1, 11.9,1,1, 1.754, 10553.344, 251.040, 52667.836 21/05/04,01:02:16,07,08,1, 11.9,1,1, 1.754, 10553.377, 251.016, 52667.884 21/05/04,01:02:16,08,08,1, 11.9,1,1, 1.754, 10553.364, 251.026, 52667.863 21/05/04,01:02:16,09,08,1, 11.9,1,1, 1.754, 10553.347, 251.026, 52667.817 21/05/04,01:02:16,10,08,1, 11.9,1,1, 1.754, 10553.361, 251.010, 52667.796 21/05/04,01:02:16,11,08,1, 11.9,1,1, 1.754, 10553.372, 251.015, 52667.839 21/05/04,01:02:16,12,08,1, 11.9,1,1, 1.754, 10553.348, 251.018, 52667.770 21/05/04,01:02:16,13,08,1, 11.9,1,1, 1.754, 10553.353, 251.019, 52667.811 21/05/04,01:02:16,14,08,1, 11.9,1,1, 1.754, 10553.354, 251.008, 52667.784 21/05/04,01:02:16,15,08,1, 11.9,1,1, 1.754, 10553.359, 250.999, 52667.814 21/05/04,01:02:16,16,08,1, 11.9,1,1, 1.754, 10553.353, 251.005, 52667.838 21/05/04,01:02:16,17,08,1, 11.9,1,1, 1.754, 10553.325, 251.004, 52667.828 21/05/04,01:02:16,18,08,1, 11.9,1,1, 1.754, 10553.351, 251.009, 52667.836 21/05/04,01:02:16,19,08,1, 11.9,1,1, 1.754, 10553.348, 251.020, 52667.814 21/05/04,01:02:17,00,08,1, 11.9,1,1, 1.757, 10553.346, 251.020, 52667.814 21/05/04,01:02:17,01,08,1, 11.9,1,1, 1.757, 10553.346, 251.013, 52667.923 21/05/04,01:02:17,02,08,1, 11.9,1,1, 1.757, 10553.350, 250.997, 52667.869 21/05/04,01:02:17,03,08,1, 11.9,1,1, 1.757, 10553.333, 251.014, 52667.884 21/05/04,01:02:17,04,08,1, 11.9,1,1, 1.757, 10553.330, 251.000, 52667.862 21/05/04,01:02:17,05,08,1, 11.9,1,1, 1.757, 10553.342, 251.007, 52667.850 21/05/04,01:02:17,06,08,1, 11.9,1,1, 1.757, 10553.356, 250.987, 52667.828 21/05/04,01:02:17,07,08,1, 11.9,1,1, 1.757, 10553.328, 250.992, 52667.821 21/05/04,01:02:17,08,08,1, 11.9,1,1, 1.757, 10553.370, 250.982, 52667.798 21/05/04,01:02:17,09,08,1, 11.9,1,1, 1.757, 10553.349, 250.984, 52667.821 21/05/04,01:02:17,10,08,1, 11.9,1,1, 1.757, 10553.325, 250.985, 52667.813 21/05/04,01:02:17,11,08,1, 11.9,1,1, 1.757, 10553.364, 250.977, 52667.833 21/05/04,01:02:17,12,08,1, 11.9,1,1, 1.757, 10553.348, 250.975, 52667.790 21/05/04,01:02:17,13,08,1, 11.9,1,1, 1.757, 10553.347, 250.963, 52667.819 21/05/04,01:02:17,14,08,1, 11.9,1,1, 1.757, 10553.349, 250.981, 52667.801 21/05/04,01:02:17,15,08,1, 11.9,1,1, 1.757, 10553.347, 250.967, 52667.850 21/05/04,01:02:17,16,08,1, 11.9,1,1, 1.757, 10553.326, 250.980, 52667.746 21/05/04,01:02:17,17,08,1, 11.9,1,1, 1.757, 10553.339, 250.984, 52667.807 21/05/04,01:02:17,18,08,1, 11.9,1,1, 1.757, 10553.362, 250.946, 52667.804 21/05/04,01:02:17,19,08,1, 11.9,1,1, 1.757, 10553.338, 250.957, 52667.781 21/05/04,01:02:18,00,08,1, 11.9,1,1, 1.755, 10553.337, 250.957, 52667.781 21/05/04,01:02:18,01,08,1, 11.9,1,1, 1.755, 10553.336, 250.965, 52667.785 21/05/04,01:02:18,02,08,1, 11.9,1,1, 1.755, 10553.346, 250.951, 52667.796 21/05/04,01:02:18,03,08,1, 11.9,1,1, 1.755, 10553.337, 250.960, 52667.779 21/05/04,01:02:18,04,08,1, 11.9,1,1, 1.755, 10553.360, 250.945, 52667.821 21/05/04,01:02:18,05,08,1, 11.9,1,1, 1.755, 10553.358, 250.959, 52667.767 21/05/04,01:02:18,06,08,1, 11.9,1,1, 1.755, 10553.365, 250.960, 52667.809 21/05/04,01:02:18,07,08,1, 11.9,1,1, 1.755, 10553.349, 250.966, 52667.795 21/05/04,01:02:18,08,08,1, 11.9,1,1, 1.755, 10553.323, 250.948, 52667.802 21/05/04,01:02:18,09,08,1, 11.9,1,1, 1.755, 10553.343, 250.967, 52667.805 21/05/04,01:02:18,10,08,1, 11.9,1,1, 1.755, 10553.333, 250.943, 52667.794 21/05/04,01:02:18,11,08,1, 11.9,1,1, 1.755, 10553.335, 250.949, 52667.806 21/05/04,01:02:18,12,08,1, 11.9,1,1, 1.755, 10553.344, 250.935, 52667.802 21/05/04,01:02:18,13,08,1, 11.9,1,1, 1.755, 10553.352, 250.950, 52667.821 21/05/04,01:02:18,14,08,1, 11.9,1,1, 1.755, 10553.336, 250.939, 52667.803 21/05/04,01:02:18,15,08,1, 11.9,1,1, 1.755, 10553.343, 250.933, 52667.798 21/05/04,01:02:18,16,08,1, 11.9,1,1, 1.755, 10553.353, 250.958, 52667.790 21/05/04,01:02:18,17,08,1, 11.9,1,1, 1.755, 10553.344, 250.941, 52667.788 21/05/04,01:02:18,18,08,1, 11.9,1,1, 1.755, 10553.360, 250.946, 52667.759 21/05/04,01:02:18,19,08,1, 11.9,1,1, 1.755, 10553.333, 250.927, 52667.772 21/05/04,01:02:19,00,08,1, 11.9,1,1, 1.755, 10553.329, 250.927, 52667.772 21/05/04,01:02:19,01,08,1, 11.9,1,1, 1.755, 10553.323, 250.946, 52667.819 21/05/04,01:02:19,02,08,1, 11.9,1,1, 1.755, 10553.327, 250.915, 52667.768 21/05/04,01:02:19,03,08,1, 11.9,1,1, 1.755, 10553.346, 250.932, 52667.763 21/05/04,01:02:19,04,08,1, 11.9,1,1, 1.755, 10553.343, 250.927, 52667.764 21/05/04,01:02:19,05,08,1, 11.9,1,1, 1.755, 10553.360, 250.911, 52667.818 21/05/04,01:02:19,06,08,1, 11.9,1,1, 1.755, 10553.326, 250.946, 52667.765 21/05/04,01:02:19,07,08,1, 11.9,1,1, 1.755, 10553.310, 250.933, 52667.823 21/05/04,01:02:19,08,08,1, 11.9,1,1, 1.755, 10553.341, 250.911, 52667.816 21/05/04,01:02:19,09,08,1, 11.9,1,1, 1.755, 10553.328, 250.928, 52667.775 21/05/04,01:02:19,10,08,1, 11.9,1,1, 1.755, 10553.342, 250.928, 52667.769 21/05/04,01:02:19,11,08,1, 11.9,1,1, 1.755, 10553.332, 250.913, 52667.756 21/05/04,01:02:19,12,08,1, 11.9,1,1, 1.755, 10553.297, 250.904, 52667.766 21/05/04,01:02:19,13,08,1, 11.9,1,1, 1.755, 10553.305, 250.933, 52667.727 21/05/04,01:02:19,14,08,1, 11.9,1,1, 1.755, 10553.311, 250.887, 52667.739 21/05/04,01:02:19,15,08,1, 11.9,1,1, 1.755, 10553.336, 250.903, 52667.759 21/05/04,01:02:19,16,08,1, 11.9,1,1, 1.755, 10553.319, 250.913, 52667.742 21/05/04,01:02:19,17,08,1, 11.9,1,1, 1.755, 10553.310, 250.912, 52667.753 21/05/04,01:02:19,18,08,1, 11.9,1,1, 1.755, 10553.335, 250.905, 52667.769 21/05/04,01:02:19,19,08,1, 11.9,1,1, 1.755, 10553.315, 250.902, 52667.744 21/05/04,01:02:20,00,08,1, 11.8,1,1, 1.754, 10553.312, 250.902, 52667.744 21/05/04,01:02:20,01,08,1, 11.8,1,1, 1.754, 10553.338, 250.892, 52667.870 21/05/04,01:02:20,02,08,1, 11.8,1,1, 1.754, 10553.277, 250.903, 52667.791 21/05/04,01:02:20,03,08,1, 11.8,1,1, 1.754, 10553.343, 250.885, 52667.878 21/05/04,01:02:20,04,08,1, 11.8,1,1, 1.754, 10553.298, 250.885, 52667.829 21/05/04,01:02:20,05,08,1, 11.8,1,1, 1.754, 10553.287, 250.899, 52667.794 21/05/04,01:02:20,06,08,1, 11.8,1,1, 1.754, 10553.326, 250.854, 52667.720 21/05/04,01:02:20,07,08,1, 11.8,1,1, 1.754, 10553.314, 250.863, 52667.710 21/05/04,01:02:20,08,08,1, 11.8,1,1, 1.754, 10553.328, 250.877, 52667.714 21/05/04,01:02:20,09,08,1, 11.8,1,1, 1.754, 10553.299, 250.880, 52667.735 21/05/04,01:02:20,10,08,1, 11.8,1,1, 1.754, 10553.296, 250.871, 52667.757 21/05/04,01:02:20,11,08,1, 11.8,1,1, 1.754, 10553.318, 250.898, 52667.730 21/05/04,01:02:20,12,08,1, 11.8,1,1, 1.754, 10553.322, 250.851, 52667.737 21/05/04,01:02:20,13,08,1, 11.8,1,1, 1.754, 10553.322, 250.862, 52667.704 21/05/04,01:02:20,14,08,1, 11.8,1,1, 1.754, 10553.300, 250.847, 52667.707 21/05/04,01:02:20,15,08,1, 11.8,1,1, 1.754, 10553.316, 250.862, 52667.774 21/05/04,01:02:20,16,08,1, 11.8,1,1, 1.754, 10553.340, 250.868, 52667.720 21/05/04,01:02:20,17,08,1, 11.8,1,1, 1.754, 10553.304, 250.827, 52667.679 21/05/04,01:02:20,18,08,1, 11.8,1,1, 1.754, 10553.300, 250.836, 52667.701 21/05/04,01:02:20,19,08,1, 11.8,1,1, 1.754, 10553.329, 250.840, 52667.703 21/05/04,01:02:21,00,08,1, 11.9,1,1, 1.755, 10553.329, 250.840, 52667.703 21/05/04,01:02:21,01,08,1, 11.9,1,1, 1.755, 10553.288, 250.856, 52667.722 21/05/04,01:02:21,02,08,1, 11.9,1,1, 1.755, 10553.269, 250.859, 52667.913 21/05/04,01:02:21,03,08,1, 11.9,1,1, 1.755, 10553.234, 250.883, 52667.716 21/05/04,01:02:21,04,08,1, 11.9,1,1, 1.755, 10553.289, 250.842, 52667.718 21/05/04,01:02:21,05,08,1, 11.9,1,1, 1.755, 10553.288, 250.840, 52667.698 21/05/04,01:02:21,06,08,1, 11.9,1,1, 1.755, 10553.298, 250.840, 52667.683 21/05/04,01:02:21,07,08,1, 11.9,1,1, 1.755, 10553.319, 250.827, 52667.672 21/05/04,01:02:21,08,08,1, 11.9,1,1, 1.755, 10553.279, 250.826, 52667.699 21/05/04,01:02:21,09,08,1, 11.9,1,1, 1.755, 10553.299, 250.793, 52667.676 21/05/04,01:02:21,10,08,1, 11.9,1,1, 1.755, 10553.305, 250.797, 52667.689 21/05/04,01:02:21,11,08,1, 11.9,1,1, 1.755, 10553.293, 250.796, 52667.651 21/05/04,01:02:21,12,08,1, 11.9,1,1, 1.755, 10553.290, 250.795, 52667.662 21/05/04,01:02:21,13,08,1, 11.9,1,1, 1.755, 10553.275, 250.795, 52667.640 21/05/04,01:02:21,14,08,1, 11.9,1,1, 1.755, 10553.277, 250.794, 52667.635 21/05/04,01:02:21,15,08,1, 11.9,1,1, 1.755, 10553.285, 250.819, 52667.736 21/05/04,01:02:21,16,08,1, 11.9,1,1, 1.755, 10553.270, 250.794, 52667.671 21/05/04,01:02:21,17,08,1, 11.9,1,1, 1.755, 10553.297, 250.800, 52667.655 21/05/04,01:02:21,18,08,1, 11.9,1,1, 1.755, 10553.286, 250.797, 52667.643 21/05/04,01:02:21,19,08,1, 11.9,1,1, 1.755, 10553.259, 250.809, 52667.697 21/05/04,01:02:22,00,08,1, 11.8,1,1, 1.754, 10553.254, 250.809, 52667.697 21/05/04,01:02:22,01,08,1, 11.8,1,1, 1.754, 10553.295, 250.815, 52667.689 21/05/04,01:02:22,02,08,1, 11.8,1,1, 1.754, 10553.294, 250.786, 52667.695 21/05/04,01:02:22,03,08,1, 11.8,1,1, 1.754, 10553.271, 250.782, 52667.549 21/05/04,01:02:22,04,08,1, 11.8,1,1, 1.754, 10553.331, 250.804, 52667.689 21/05/04,01:02:22,05,08,1, 11.8,1,1, 1.754, 10553.314, 250.817, 52667.607 21/05/04,01:02:22,06,08,1, 11.8,1,1, 1.754, 10553.295, 250.755, 52667.682 21/05/04,01:02:22,07,08,1, 11.8,1,1, 1.754, 10553.306, 250.800, 52667.721 21/05/04,01:02:22,08,08,1, 11.8,1,1, 1.754, 10553.285, 250.786, 52667.689 21/05/04,01:02:22,09,08,1, 11.8,1,1, 1.754, 10553.295, 250.785, 52667.746 21/05/04,01:02:22,10,08,1, 11.8,1,1, 1.754, 10553.278, 250.757, 52667.681 21/05/04,01:02:22,11,08,1, 11.8,1,1, 1.754, 10553.288, 250.778, 52667.696 21/05/04,01:02:22,12,08,1, 11.8,1,1, 1.754, 10553.289, 250.799, 52667.693 21/05/04,01:02:22,13,08,1, 11.8,1,1, 1.754, 10553.296, 250.772, 52667.689 21/05/04,01:02:22,14,08,1, 11.8,1,1, 1.754, 10553.295, 250.774, 52667.702 21/05/04,01:02:22,15,08,1, 11.8,1,1, 1.754, 10553.298, 250.764, 52667.654 21/05/04,01:02:22,16,08,1, 11.8,1,1, 1.754, 10553.233, 250.760, 52667.698 21/05/04,01:02:22,17,08,1, 11.8,1,1, 1.754, 10553.256, 250.767, 52667.693 21/05/04,01:02:22,18,08,1, 11.8,1,1, 1.754, 10553.269, 250.748, 52667.655 21/05/04,01:02:22,19,08,1, 11.8,1,1, 1.754, 10553.279, 250.726, 52667.674 21/05/04,01:02:23,00,08,1, 11.8,1,1, 1.754, 10553.271, 250.726, 52667.674 21/05/04,01:02:23,01,08,1, 11.8,1,1, 1.754, 10553.257, 250.743, 52667.673 21/05/04,01:02:23,02,08,1, 11.8,1,1, 1.754, 10553.278, 250.756, 52667.685 21/05/04,01:02:23,03,08,1, 11.8,1,1, 1.754, 10553.267, 250.751, 52667.596 21/05/04,01:02:23,04,08,1, 11.8,1,1, 1.754, 10553.294, 250.736, 52667.692 21/05/04,01:02:23,05,08,1, 11.8,1,1, 1.754, 10553.293, 250.738, 52667.649 21/05/04,01:02:23,06,08,1, 11.8,1,1, 1.754, 10553.273, 250.711, 52667.629 21/05/04,01:02:23,07,08,1, 11.8,1,1, 1.754, 10553.297, 250.736, 52667.671 21/05/04,01:02:23,08,08,1, 11.8,1,1, 1.754, 10553.259, 250.713, 52667.695 21/05/04,01:02:23,09,08,1, 11.8,1,1, 1.754, 10553.268, 250.736, 52667.644 21/05/04,01:02:23,10,08,1, 11.8,1,1, 1.754, 10553.261, 250.766, 52667.686 21/05/04,01:02:23,11,08,1, 11.8,1,1, 1.754, 10553.243, 250.732, 52667.682 21/05/04,01:02:23,12,08,1, 11.8,1,1, 1.754, 10553.251, 250.735, 52667.589 21/05/04,01:02:23,13,08,1, 11.8,1,1, 1.754, 10553.249, 250.722, 52667.591 21/05/04,01:02:23,14,08,1, 11.8,1,1, 1.754, 10553.249, 250.737, 52667.675 21/05/04,01:02:23,15,08,1, 11.8,1,1, 1.754, 10553.246, 250.730, 52667.694 21/05/04,01:02:23,16,08,1, 11.8,1,1, 1.754, 10553.253, 250.705, 52667.641 21/05/04,01:02:23,17,08,1, 11.8,1,1, 1.754, 10553.276, 250.716, 52667.685 21/05/04,01:02:23,18,08,1, 11.8,1,1, 1.754, 10553.283, 250.722, 52667.692 21/05/04,01:02:23,19,08,1, 11.8,1,1, 1.754, 10553.249, 250.712, 52667.661 21/05/04,01:02:24,00,08,1, 11.9,1,1, 1.754, 10553.246, 250.712, 52667.661 21/05/04,01:02:24,01,08,1, 11.9,1,1, 1.754, 10553.257, 250.713, 52667.672 21/05/04,01:02:24,02,08,1, 11.9,1,1, 1.754, 10553.274, 250.726, 52667.654 21/05/04,01:02:24,03,08,1, 11.9,1,1, 1.754, 10553.274, 250.716, 52667.660 21/05/04,01:02:24,04,08,1, 11.9,1,1, 1.754, 10553.277, 250.715, 52667.682 21/05/04,01:02:24,05,08,1, 11.9,1,1, 1.754, 10553.270, 250.717, 52667.643 21/05/04,01:02:24,06,08,1, 11.9,1,1, 1.754, 10553.299, 250.710, 52667.683 21/05/04,01:02:24,07,08,1, 11.9,1,1, 1.754, 10553.305, 250.712, 52667.677 21/05/04,01:02:24,08,08,1, 11.9,1,1, 1.754, 10553.268, 250.706, 52667.673 21/05/04,01:02:24,09,08,1, 11.9,1,1, 1.754, 10553.261, 250.701, 52667.663 21/05/04,01:02:24,10,08,1, 11.9,1,1, 1.754, 10553.260, 250.710, 52667.679 21/05/04,01:02:24,11,08,1, 11.9,1,1, 1.754, 10553.258, 250.697, 52667.690 21/05/04,01:02:24,12,08,1, 11.9,1,1, 1.754, 10553.269, 250.715, 52667.658 21/05/04,01:02:24,13,08,1, 11.9,1,1, 1.754, 10553.266, 250.703, 52667.645 21/05/04,01:02:24,14,08,1, 11.9,1,1, 1.754, 10553.256, 250.696, 52667.644 21/05/04,01:02:24,15,08,1, 11.9,1,1, 1.754, 10553.263, 250.690, 52667.661 21/05/04,01:02:24,16,08,1, 11.9,1,1, 1.754, 10553.279, 250.696, 52667.660 21/05/04,01:02:24,17,08,1, 11.9,1,1, 1.754, 10553.273, 250.686, 52667.655 21/05/04,01:02:24,18,08,1, 11.9,1,1, 1.754, 10553.268, 250.694, 52667.641 21/05/04,01:02:24,19,08,1, 11.9,1,1, 1.754, 10553.277, 250.688, 52667.646 21/05/04,01:02:25,00,08,1, 11.9,1,1, 1.754, 10553.271, 250.688, 52667.646 21/05/04,01:02:25,01,08,1, 11.9,1,1, 1.754, 10553.261, 250.706, 52667.617 21/05/04,01:02:25,02,08,1, 11.9,1,1, 1.754, 10553.265, 250.668, 52667.649 21/05/04,01:02:25,03,08,1, 11.9,1,1, 1.754, 10553.256, 250.674, 52667.649 21/05/04,01:02:25,04,08,1, 11.9,1,1, 1.754, 10553.243, 250.696, 52667.645 21/05/04,01:02:25,05,08,1, 11.9,1,1, 1.754, 10553.250, 250.683, 52667.635 21/05/04,01:02:25,06,08,1, 11.9,1,1, 1.754, 10553.265, 250.645, 52667.649 21/05/04,01:02:25,07,08,1, 11.9,1,1, 1.754, 10553.250, 250.649, 52667.623 21/05/04,01:02:25,08,08,1, 11.9,1,1, 1.754, 10553.246, 250.636, 52667.606 21/05/04,01:02:25,09,08,1, 11.9,1,1, 1.754, 10553.254, 250.640, 52667.600 21/05/04,01:02:25,10,08,1, 11.9,1,1, 1.754, 10553.279, 250.643, 52667.611 21/05/04,01:02:25,11,08,1, 11.9,1,1, 1.754, 10553.265, 250.619, 52667.660 21/05/04,01:02:25,12,08,1, 11.9,1,1, 1.754, 10553.261, 250.626, 52667.645 21/05/04,01:02:25,13,08,1, 11.9,1,1, 1.754, 10553.257, 250.610, 52667.668 21/05/04,01:02:25,14,08,1, 11.9,1,1, 1.754, 10553.261, 250.606, 52667.642 21/05/04,01:02:25,15,08,1, 11.9,1,1, 1.754, 10553.262, 250.625, 52667.648 21/05/04,01:02:25,16,08,1, 11.9,1,1, 1.754, 10553.236, 250.592, 52667.554 21/05/04,01:02:25,17,08,1, 11.9,1,1, 1.754, 10553.254, 250.611, 52667.644 21/05/04,01:02:25,18,08,1, 11.9,1,1, 1.754, 10553.257, 250.614, 52667.647 21/05/04,01:02:25,19,08,1, 11.9,1,1, 1.754, 10553.271, 250.637, 52667.630 21/05/04,01:02:26,00,08,1, 11.9,1,1, 1.753, 10553.262, 250.637, 52667.630 21/05/04,01:02:26,01,08,1, 11.9,1,1, 1.753, 10553.273, 250.628, 52667.632 21/05/04,01:02:26,02,08,1, 11.9,1,1, 1.753, 10553.268, 250.611, 52667.591 21/05/04,01:02:26,03,08,1, 11.9,1,1, 1.753, 10553.245, 250.597, 52667.567 21/05/04,01:02:26,04,08,1, 11.9,1,1, 1.753, 10553.254, 250.597, 52667.624 21/05/04,01:02:26,05,08,1, 11.9,1,1, 1.753, 10553.247, 250.601, 52667.623 21/05/04,01:02:26,06,08,1, 11.9,1,1, 1.753, 10553.268, 250.601, 52667.616 21/05/04,01:02:26,07,08,1, 11.9,1,1, 1.753, 10553.255, 250.605, 52667.553 21/05/04,01:02:26,08,08,1, 11.9,1,1, 1.753, 10553.256, 250.601, 52667.629 21/05/04,01:02:26,09,08,1, 11.9,1,1, 1.753, 10553.283, 250.599, 52667.634 21/05/04,01:02:26,10,08,1, 11.9,1,1, 1.753, 10553.254, 250.576, 52667.600 21/05/04,01:02:26,11,08,1, 11.9,1,1, 1.753, 10553.258, 250.615, 52667.653 21/05/04,01:02:26,12,08,1, 11.9,1,1, 1.753, 10553.256, 250.586, 52667.631 21/05/04,01:02:26,13,08,1, 11.9,1,1, 1.753, 10553.262, 250.600, 52667.587 21/05/04,01:02:26,14,08,1, 11.9,1,1, 1.753, 10553.261, 250.579, 52667.628 21/05/04,01:02:26,15,08,1, 11.9,1,1, 1.753, 10553.265, 250.573, 52667.614 21/05/04,01:02:26,16,08,1, 11.9,1,1, 1.753, 10553.258, 250.602, 52667.631 21/05/04,01:02:26,17,08,1, 11.9,1,1, 1.753, 10553.222, 250.573, 52667.618 21/05/04,01:02:26,18,08,1, 11.9,1,1, 1.753, 10553.259, 250.578, 52667.679 21/05/04,01:02:26,19,08,1, 11.9,1,1, 1.753, 10553.263, 250.559, 52667.557 21/05/04,01:02:27,00,08,1, 11.9,1,1, 1.753, 10553.262, 250.559, 52667.557 21/05/04,01:02:27,01,08,1, 11.9,1,1, 1.753, 10553.283, 250.583, 52667.612 21/05/04,01:02:27,02,08,1, 11.9,1,1, 1.753, 10553.267, 250.555, 52667.556 21/05/04,01:02:27,03,08,1, 11.9,1,1, 1.753, 10553.261, 250.543, 52667.583 21/05/04,01:02:27,04,08,1, 11.9,1,1, 1.753, 10553.263, 250.566, 52667.592 21/05/04,01:02:27,05,08,1, 11.9,1,1, 1.753, 10553.249, 250.534, 52667.601 21/05/04,01:02:27,06,08,1, 11.9,1,1, 1.753, 10553.264, 250.540, 52667.594 21/05/04,01:02:27,07,08,1, 11.9,1,1, 1.753, 10553.251, 250.543, 52667.610 21/05/04,01:02:27,08,08,1, 11.9,1,1, 1.753, 10553.259, 250.537, 52667.620 21/05/04,01:02:27,09,08,1, 11.9,1,1, 1.753, 10553.259, 250.557, 52667.624 21/05/04,01:02:27,10,08,1, 11.9,1,1, 1.753, 10553.266, 250.544, 52667.593 21/05/04,01:02:27,11,08,1, 11.9,1,1, 1.753, 10553.246, 250.553, 52667.537 21/05/04,01:02:27,12,08,1, 11.9,1,1, 1.753, 10553.303, 250.531, 52667.590 21/05/04,01:02:27,13,08,1, 11.9,1,1, 1.753, 10553.247, 250.518, 52667.550 21/05/04,01:02:27,14,08,1, 11.9,1,1, 1.753, 10553.255, 250.515, 52667.572 21/05/04,01:02:27,15,08,1, 11.9,1,1, 1.753, 10553.229, 250.524, 52667.636 21/05/04,01:02:27,16,08,1, 11.9,1,1, 1.753, 10553.236, 250.531, 52667.558 21/05/04,01:02:27,17,08,1, 11.9,1,1, 1.753, 10553.270, 250.547, 52667.648 21/05/04,01:02:27,18,08,1, 11.9,1,1, 1.753, 10553.254, 250.542, 52667.630 21/05/04,01:02:27,19,08,1, 11.9,1,1, 1.753, 10553.258, 250.516, 52667.593 21/05/04,01:02:28,00,08,1, 11.9,1,1, 1.755, 10553.254, 250.516, 52667.593 21/05/04,01:02:28,01,08,1, 11.9,1,1, 1.755, 10553.262, 250.503, 52667.593 21/05/04,01:02:28,02,08,1, 11.9,1,1, 1.755, 10553.244, 250.506, 52667.600 21/05/04,01:02:28,03,08,1, 11.9,1,1, 1.755, 10553.256, 250.529, 52667.587 21/05/04,01:02:28,04,08,1, 11.9,1,1, 1.755, 10553.273, 250.512, 52667.573 21/05/04,01:02:28,05,08,1, 11.9,1,1, 1.755, 10553.231, 250.530, 52667.626 21/05/04,01:02:28,06,08,1, 11.9,1,1, 1.755, 10553.273, 250.520, 52667.628 21/05/04,01:02:28,07,08,1, 11.9,1,1, 1.755, 10553.242, 250.481, 52667.558 21/05/04,01:02:28,08,08,1, 11.9,1,1, 1.755, 10553.236, 250.485, 52667.570 21/05/04,01:02:28,09,08,1, 11.9,1,1, 1.755, 10553.267, 250.488, 52667.595 21/05/04,01:02:28,10,08,1, 11.9,1,1, 1.755, 10553.240, 250.472, 52667.585 21/05/04,01:02:28,11,08,1, 11.9,1,1, 1.755, 10553.244, 250.481, 52667.598 21/05/04,01:02:28,12,08,1, 11.9,1,1, 1.755, 10553.242, 250.478, 52667.559 21/05/04,01:02:28,13,08,1, 11.9,1,1, 1.755, 10553.232, 250.487, 52667.579 21/05/04,01:02:28,14,08,1, 11.9,1,1, 1.755, 10553.205, 250.448, 52667.569 21/05/04,01:02:28,15,08,1, 11.9,1,1, 1.755, 10553.230, 250.463, 52667.587 21/05/04,01:02:28,16,08,1, 11.9,1,1, 1.755, 10553.266, 250.478, 52667.555 21/05/04,01:02:28,17,08,1, 11.9,1,1, 1.755, 10553.258, 250.475, 52667.585 21/05/04,01:02:28,18,08,1, 11.9,1,1, 1.755, 10553.245, 250.476, 52667.549 21/05/04,01:02:28,19,08,1, 11.9,1,1, 1.755, 10553.256, 250.452, 52667.549 21/05/04,01:02:29,00,08,1, 11.9,1,1, 1.751, 10553.254, 250.452, 52667.549 21/05/04,01:02:29,01,08,1, 11.9,1,1, 1.751, 10553.231, 250.461, 52667.554 21/05/04,01:02:29,02,08,1, 11.9,1,1, 1.751, 10553.233, 250.455, 52667.549 21/05/04,01:02:29,03,08,1, 11.9,1,1, 1.751, 10553.224, 250.484, 52667.568 21/05/04,01:02:29,04,08,1, 11.9,1,1, 1.751, 10553.237, 250.477, 52667.611 21/05/04,01:02:29,05,08,1, 11.9,1,1, 1.751, 10553.201, 250.503, 52667.605 21/05/04,01:02:29,06,08,1, 11.9,1,1, 1.751, 10553.223, 250.471, 52667.590 21/05/04,01:02:29,07,08,1, 11.9,1,1, 1.751, 10553.239, 250.480, 52667.555 21/05/04,01:02:29,08,08,1, 11.9,1,1, 1.751, 10553.229, 250.451, 52667.551 21/05/04,01:02:29,09,08,1, 11.9,1,1, 1.751, 10553.231, 250.483, 52667.588 21/05/04,01:02:29,10,08,1, 11.9,1,1, 1.751, 10553.241, 250.444, 52667.592 21/05/04,01:02:29,11,08,1, 11.9,1,1, 1.751, 10553.209, 250.433, 52667.302 21/05/04,01:02:29,12,08,1, 11.9,1,1, 1.751, 10553.223, 250.458, 52667.669 21/05/04,01:02:29,13,08,1, 11.9,1,1, 1.751, 10553.213, 250.461, 52667.769 21/05/04,01:02:29,14,08,1, 11.9,1,1, 1.751, 10553.214, 250.458, 52667.589 21/05/04,01:02:29,15,08,1, 11.9,1,1, 1.751, 10553.201, 250.462, 52667.643 21/05/04,01:02:29,16,08,1, 11.9,1,1, 1.751, 10553.201, 250.449, 52667.545 21/05/04,01:02:29,17,08,1, 11.9,1,1, 1.751, 10553.238, 250.445, 52667.593 21/05/04,01:02:29,18,08,1, 11.9,1,1, 1.751, 10553.228, 250.409, 52667.575 21/05/04,01:02:29,19,08,1, 11.9,1,1, 1.751, 10553.208, 250.444, 52667.551 21/05/04,01:02:30,00,08,1, 11.8,1,1, 1.756, 10553.204, 250.444, 52667.551 21/05/04,01:02:30,01,08,1, 11.8,1,1, 1.756, 10553.173, 250.476, 52667.847 21/05/04,01:02:30,02,08,1, 11.8,1,1, 1.756, 10553.213, 250.423, 52667.586 21/05/04,01:02:30,03,08,1, 11.8,1,1, 1.756, 10553.254, 250.423, 52667.553 21/05/04,01:02:30,04,08,1, 11.8,1,1, 1.756, 10553.241, 250.417, 52667.519 21/05/04,01:02:30,05,08,1, 11.8,1,1, 1.756, 10553.225, 250.405, 52667.546 21/05/04,01:02:30,06,08,1, 11.8,1,1, 1.756, 10553.209, 250.390, 52667.558 21/05/04,01:02:30,07,08,1, 11.8,1,1, 1.756, 10553.217, 250.373, 52667.508 21/05/04,01:02:30,08,08,1, 11.8,1,1, 1.756, 10553.206, 250.373, 52667.523 21/05/04,01:02:30,09,08,1, 11.8,1,1, 1.756, 10553.204, 250.377, 52667.510 21/05/04,01:02:30,10,08,1, 11.8,1,1, 1.756, 10553.204, 250.382, 52667.556 21/05/04,01:02:30,11,08,1, 11.8,1,1, 1.756, 10553.210, 250.376, 52667.517 21/05/04,01:02:30,12,08,1, 11.8,1,1, 1.756, 10553.204, 250.386, 52667.552 21/05/04,01:02:30,13,08,1, 11.8,1,1, 1.756, 10553.212, 250.390, 52667.537 21/05/04,01:02:30,14,08,1, 11.8,1,1, 1.756, 10553.219, 250.376, 52667.527 21/05/04,01:02:30,15,08,1, 11.8,1,1, 1.756, 10553.211, 250.383, 52667.528 21/05/04,01:02:30,16,08,1, 11.8,1,1, 1.756, 10553.198, 250.392, 52667.513 21/05/04,01:02:30,17,08,1, 11.8,1,1, 1.756, 10553.202, 250.386, 52667.519 21/05/04,01:02:30,18,08,1, 11.8,1,1, 1.756, 10553.226, 250.386, 52667.500 21/05/04,01:02:30,19,08,1, 11.8,1,1, 1.756, 10553.191, 250.381, 52667.627 21/05/04,01:02:31,00,08,1, 11.9,1,1, 1.752, 10553.187, 250.381, 52667.627 21/05/04,01:02:31,01,08,1, 11.9,1,1, 1.752, 10553.231, 250.370, 52667.481 21/05/04,01:02:31,02,08,1, 11.9,1,1, 1.752, 10553.226, 250.372, 52667.462 21/05/04,01:02:31,03,08,1, 11.9,1,1, 1.752, 10553.218, 250.353, 52667.500 21/05/04,01:02:31,04,08,1, 11.9,1,1, 1.752, 10553.201, 250.364, 52667.515 21/05/04,01:02:31,05,08,1, 11.9,1,1, 1.752, 10553.232, 250.379, 52667.530 21/05/04,01:02:31,06,08,1, 11.9,1,1, 1.752, 10553.208, 250.367, 52667.485 21/05/04,01:02:31,07,08,1, 11.9,1,1, 1.752, 10553.211, 250.367, 52667.558 21/05/04,01:02:31,08,08,1, 11.9,1,1, 1.752, 10553.221, 250.348, 52667.507 21/05/04,01:02:31,09,08,1, 11.9,1,1, 1.752, 10553.207, 250.346, 52667.499 21/05/04,01:02:31,10,08,1, 11.9,1,1, 1.752, 10553.214, 250.340, 52667.505 21/05/04,01:02:31,11,08,1, 11.9,1,1, 1.752, 10553.204, 250.354, 52667.523 21/05/04,01:02:31,12,08,1, 11.9,1,1, 1.752, 10553.208, 250.332, 52667.505 21/05/04,01:02:31,13,08,1, 11.9,1,1, 1.752, 10553.233, 250.346, 52667.492 21/05/04,01:02:31,14,08,1, 11.9,1,1, 1.752, 10553.213, 250.308, 52667.445 21/05/04,01:02:31,15,08,1, 11.9,1,1, 1.752, 10553.199, 250.327, 52667.504 21/05/04,01:02:31,16,08,1, 11.9,1,1, 1.752, 10553.199, 250.321, 52667.465 21/05/04,01:02:31,17,08,1, 11.9,1,1, 1.752, 10553.208, 250.304, 52667.471 21/05/04,01:02:31,18,08,1, 11.9,1,1, 1.752, 10553.215, 250.295, 52667.506 21/05/04,01:02:31,19,08,1, 11.9,1,1, 1.752, 10553.223, 250.270, 52667.513 21/05/04,01:02:32,00,08,1, 11.9,1,1, 1.756, 10553.221, 250.270, 52667.513 21/05/04,01:02:32,01,08,1, 11.9,1,1, 1.756, 10553.206, 250.326, 52667.528 21/05/04,01:02:32,02,08,1, 11.9,1,1, 1.756, 10553.202, 250.304, 52667.524 21/05/04,01:02:32,03,08,1, 11.9,1,1, 1.756, 10553.189, 250.307, 52667.438 21/05/04,01:02:32,04,08,1, 11.9,1,1, 1.756, 10553.220, 250.309, 52667.313 21/05/04,01:02:32,05,08,1, 11.9,1,1, 1.756, 10553.175, 250.341, 52667.686 21/05/04,01:02:32,06,08,1, 11.9,1,1, 1.756, 10553.192, 250.325, 52667.455 21/05/04,01:02:32,07,08,1, 11.9,1,1, 1.756, 10553.209, 250.307, 52667.503 21/05/04,01:02:32,08,08,1, 11.9,1,1, 1.756, 10553.206, 250.294, 52667.502 21/05/04,01:02:32,09,08,1, 11.9,1,1, 1.756, 10553.199, 250.295, 52667.519 21/05/04,01:02:32,10,08,1, 11.9,1,1, 1.756, 10553.226, 250.283, 52667.548 21/05/04,01:02:32,11,08,1, 11.9,1,1, 1.756, 10553.221, 250.296, 52667.508 21/05/04,01:02:32,12,08,1, 11.9,1,1, 1.756, 10553.222, 250.293, 52667.530 21/05/04,01:02:32,13,08,1, 11.9,1,1, 1.756, 10553.202, 250.280, 52667.517 21/05/04,01:02:32,14,08,1, 11.9,1,1, 1.756, 10553.216, 250.283, 52667.479 21/05/04,01:02:32,15,08,1, 11.9,1,1, 1.756, 10553.219, 250.302, 52667.525 21/05/04,01:02:32,16,08,1, 11.9,1,1, 1.756, 10553.210, 250.259, 52667.523 21/05/04,01:02:32,17,08,1, 11.9,1,1, 1.756, 10553.172, 250.248, 52667.538 21/05/04,01:02:32,18,08,1, 11.9,1,1, 1.756, 10553.234, 250.258, 52667.524 21/05/04,01:02:32,19,08,1, 11.9,1,1, 1.756, 10553.193, 250.262, 52667.510 21/05/04,01:02:33,00,08,1, 11.9,1,1, 1.754, 10553.187, 250.262, 52667.510 21/05/04,01:02:33,01,08,1, 11.9,1,1, 1.754, 10553.214, 250.243, 52667.520 21/05/04,01:02:33,02,08,1, 11.9,1,1, 1.754, 10553.195, 250.254, 52667.497 21/05/04,01:02:33,03,08,1, 11.9,1,1, 1.754, 10553.204, 250.248, 52667.530 21/05/04,01:02:33,04,08,1, 11.9,1,1, 1.754, 10553.193, 250.245, 52667.524 21/05/04,01:02:33,05,08,1, 11.9,1,1, 1.754, 10553.201, 250.239, 52667.534 21/05/04,01:02:33,06,08,1, 11.9,1,1, 1.754, 10553.208, 250.239, 52667.567 21/05/04,01:02:33,07,08,1, 11.9,1,1, 1.754, 10553.214, 250.214, 52667.521 21/05/04,01:02:33,08,08,1, 11.9,1,1, 1.754, 10553.204, 250.248, 52667.507 21/05/04,01:02:33,09,08,1, 11.9,1,1, 1.754, 10553.211, 250.246, 52667.563 21/05/04,01:02:33,10,08,1, 11.9,1,1, 1.754, 10553.221, 250.232, 52667.519 21/05/04,01:02:33,11,08,1, 11.9,1,1, 1.754, 10553.227, 250.249, 52667.544 21/05/04,01:02:33,12,08,1, 11.9,1,1, 1.754, 10553.199, 250.248, 52667.495 21/05/04,01:02:33,13,08,1, 11.9,1,1, 1.754, 10553.216, 250.242, 52667.511 21/05/04,01:02:33,14,08,1, 11.9,1,1, 1.754, 10553.206, 250.257, 52667.504 21/05/04,01:02:33,15,08,1, 11.9,1,1, 1.754, 10553.199, 250.240, 52667.558 21/05/04,01:02:33,16,08,1, 11.9,1,1, 1.754, 10553.202, 250.264, 52667.520 21/05/04,01:02:33,17,08,1, 11.9,1,1, 1.754, 10553.217, 250.249, 52667.536 21/05/04,01:02:33,18,08,1, 11.9,1,1, 1.754, 10553.204, 250.213, 52667.508 21/05/04,01:02:33,19,08,1, 11.9,1,1, 1.754, 10553.217, 250.221, 52667.521 21/05/04,01:02:34,00,09,1, 11.9,1,1, 1.754, 10553.212, 250.221, 52667.521 21/05/04,01:02:34,01,09,1, 11.9,1,1, 1.754, 10553.212, 250.222, 52667.475 21/05/04,01:02:34,02,09,1, 11.9,1,1, 1.754, 10553.205, 250.230, 52667.506 21/05/04,01:02:34,03,09,1, 11.9,1,1, 1.754, 10553.208, 250.208, 52667.485 21/05/04,01:02:34,04,09,1, 11.9,1,1, 1.754, 10553.189, 250.219, 52667.503 21/05/04,01:02:34,05,09,1, 11.9,1,1, 1.754, 10553.212, 250.223, 52667.513 21/05/04,01:02:34,06,09,1, 11.9,1,1, 1.754, 10553.212, 250.231, 52667.491 21/05/04,01:02:34,07,09,1, 11.9,1,1, 1.754, 10553.192, 250.202, 52667.471 21/05/04,01:02:34,08,09,1, 11.9,1,1, 1.754, 10553.223, 250.219, 52667.479 21/05/04,01:02:34,09,09,1, 11.9,1,1, 1.754, 10553.214, 250.219, 52667.478 21/05/04,01:02:34,10,09,1, 11.9,1,1, 1.754, 10553.190, 250.226, 52667.490 21/05/04,01:02:34,11,09,1, 11.9,1,1, 1.754, 10553.224, 250.216, 52667.481 21/05/04,01:02:34,12,09,1, 11.9,1,1, 1.754, 10553.209, 250.211, 52667.486 21/05/04,01:02:34,13,09,1, 11.9,1,1, 1.754, 10553.198, 250.229, 52667.499 21/05/04,01:02:34,14,09,1, 11.9,1,1, 1.754, 10553.199, 250.195, 52667.535 21/05/04,01:02:34,15,09,1, 11.9,1,1, 1.754, 10553.200, 250.214, 52667.472 21/05/04,01:02:34,16,09,1, 11.9,1,1, 1.754, 10553.189, 250.198, 52667.515 21/05/04,01:02:34,17,09,1, 11.9,1,1, 1.754, 10553.202, 250.182, 52667.469 21/05/04,01:02:34,18,09,1, 11.9,1,1, 1.754, 10553.207, 250.192, 52667.421 21/05/04,01:02:34,19,09,1, 11.9,1,1, 1.754, 10553.217, 250.192, 52667.486 21/05/04,01:02:35,00,09,1, 11.9,1,1, 1.750, 10553.212, 250.192, 52667.486 21/05/04,01:02:35,01,09,1, 11.9,1,1, 1.750, 10553.216, 250.178, 52667.496 21/05/04,01:02:35,02,09,1, 11.9,1,1, 1.750, 10553.193, 250.201, 52667.463 21/05/04,01:02:35,03,09,1, 11.9,1,1, 1.750, 10553.178, 250.155, 52667.476 21/05/04,01:02:35,04,09,1, 11.9,1,1, 1.750, 10553.206, 250.147, 52667.501 21/05/04,01:02:35,05,09,1, 11.9,1,1, 1.750, 10553.204, 250.164, 52667.498 21/05/04,01:02:35,06,09,1, 11.9,1,1, 1.750, 10553.187, 250.203, 52667.468 21/05/04,01:02:35,07,09,1, 11.9,1,1, 1.750, 10553.206, 250.167, 52667.457 21/05/04,01:02:35,08,09,1, 11.9,1,1, 1.750, 10553.199, 250.147, 52667.473 21/05/04,01:02:35,09,09,1, 11.9,1,1, 1.750, 10553.194, 250.154, 52667.458 21/05/04,01:02:35,10,09,1, 11.9,1,1, 1.750, 10553.202, 250.191, 52667.507 21/05/04,01:02:35,11,09,1, 11.9,1,1, 1.750, 10553.191, 250.158, 52667.499 21/05/04,01:02:35,12,09,1, 11.9,1,1, 1.750, 10553.184, 250.166, 52667.454 21/05/04,01:02:35,13,09,1, 11.9,1,1, 1.750, 10553.195, 250.158, 52667.472 21/05/04,01:02:35,14,09,1, 11.9,1,1, 1.750, 10553.179, 250.184, 52667.482 21/05/04,01:02:35,15,09,1, 11.9,1,1, 1.750, 10553.191, 250.176, 52667.506 21/05/04,01:02:35,16,09,1, 11.9,1,1, 1.750, 10553.201, 250.139, 52667.291 21/05/04,01:02:35,17,09,1, 11.9,1,1, 1.750, 10553.197, 250.163, 52667.559 21/05/04,01:02:35,18,09,1, 11.9,1,1, 1.750, 10553.186, 250.185, 52667.541 21/05/04,01:02:35,19,09,1, 11.9,1,1, 1.750, 10553.162, 250.153, 52667.536 21/05/04,01:02:36,00,09,1, 11.9,1,1, 1.753, 10553.154, 250.153, 52667.536 21/05/04,01:02:36,01,09,1, 11.9,1,1, 1.753, 10553.172, 250.128, 52667.455 21/05/04,01:02:36,02,09,1, 11.9,1,1, 1.753, 10553.167, 250.117, 52667.484 21/05/04,01:02:36,03,09,1, 11.9,1,1, 1.753, 10553.187, 250.143, 52667.475 21/05/04,01:02:36,04,09,1, 11.9,1,1, 1.753, 10553.166, 250.134, 52667.458 21/05/04,01:02:36,05,09,1, 11.9,1,1, 1.753, 10553.147, 250.139, 52667.453 21/05/04,01:02:36,06,09,1, 11.9,1,1, 1.753, 10553.166, 250.131, 52667.652 21/05/04,01:02:36,07,09,1, 11.9,1,1, 1.753, 10553.192, 250.119, 52667.399 21/05/04,01:02:36,08,09,1, 11.9,1,1, 1.753, 10553.150, 250.106, 52667.366 21/05/04,01:02:36,09,09,1, 11.9,1,1, 1.753, 10553.188, 250.127, 52667.449 21/05/04,01:02:36,10,09,1, 11.9,1,1, 1.753, 10553.164, 250.093, 52667.399 21/05/04,01:02:36,11,09,1, 11.9,1,1, 1.753, 10553.173, 250.116, 52667.424 21/05/04,01:02:36,12,09,1, 11.9,1,1, 1.753, 10553.165, 250.098, 52667.457 21/05/04,01:02:36,13,09,1, 11.9,1,1, 1.753, 10553.178, 250.122, 52667.457 21/05/04,01:02:36,14,09,1, 11.9,1,1, 1.753, 10553.151, 250.112, 52667.434 21/05/04,01:02:36,15,09,1, 11.9,1,1, 1.753, 10553.197, 250.134, 52667.454 21/05/04,01:02:36,16,09,1, 11.9,1,1, 1.753, 10553.179, 250.102, 52667.469 21/05/04,01:02:36,17,09,1, 11.9,1,1, 1.753, 10553.178, 250.123, 52667.459 21/05/04,01:02:36,18,09,1, 11.9,1,1, 1.753, 10553.178, 250.098, 52667.446 21/05/04,01:02:36,19,09,1, 11.9,1,1, 1.753, 10553.188, 250.094, 52667.488 21/05/04,01:02:37,00,09,1, 11.9,1,1, 1.751, 10553.187, 250.094, 52667.488 21/05/04,01:02:37,01,09,1, 11.9,1,1, 1.751, 10553.194, 250.134, 52667.491 21/05/04,01:02:37,02,09,1, 11.9,1,1, 1.751, 10553.200, 250.103, 52667.485 21/05/04,01:02:37,03,09,1, 11.9,1,1, 1.751, 10553.166, 250.101, 52667.445 21/05/04,01:02:37,04,09,1, 11.9,1,1, 1.751, 10553.169, 250.104, 52667.481 21/05/04,01:02:37,05,09,1, 11.9,1,1, 1.751, 10553.166, 250.107, 52667.501 21/05/04,01:02:37,06,09,1, 11.9,1,1, 1.751, 10553.163, 250.110, 52667.487 21/05/04,01:02:37,07,09,1, 11.9,1,1, 1.751, 10553.167, 250.115, 52667.450 21/05/04,01:02:37,08,09,1, 11.9,1,1, 1.751, 10553.149, 250.110, 52667.488 21/05/04,01:02:37,09,09,1, 11.9,1,1, 1.751, 10553.144, 250.136, 52667.459 21/05/04,01:02:37,10,09,1, 11.9,1,1, 1.751, 10553.154, 250.105, 52667.427 21/05/04,01:02:37,11,09,1, 11.9,1,1, 1.751, 10553.173, 250.076, 52667.458 21/05/04,01:02:37,12,09,1, 11.9,1,1, 1.751, 10553.145, 250.092, 52667.456 21/05/04,01:02:37,13,09,1, 11.9,1,1, 1.751, 10553.166, 250.087, 52667.449 21/05/04,01:02:37,14,09,1, 11.9,1,1, 1.751, 10553.140, 250.085, 52667.433 21/05/04,01:02:37,15,09,1, 11.9,1,1, 1.751, 10553.161, 250.095, 52667.428 21/05/04,01:02:37,16,09,1, 11.9,1,1, 1.751, 10553.144, 250.083, 52667.401 21/05/04,01:02:37,17,09,1, 11.9,1,1, 1.751, 10553.133, 250.091, 52667.393 21/05/04,01:02:37,18,09,1, 11.9,1,1, 1.751, 10553.135, 250.086, 52667.438 21/05/04,01:02:37,19,09,1, 11.9,1,1, 1.751, 10553.141, 250.075, 52667.447 21/05/04,01:02:38,00,09,1, 11.8,1,1, 1.755, 10553.137, 250.075, 52667.447 21/05/04,01:02:38,01,09,1, 11.8,1,1, 1.755, 10553.150, 250.080, 52667.394 21/05/04,01:02:38,02,09,1, 11.8,1,1, 1.755, 10553.127, 250.071, 52667.421 21/05/04,01:02:38,03,09,1, 11.8,1,1, 1.755, 10553.135, 250.089, 52667.439 21/05/04,01:02:38,04,09,1, 11.8,1,1, 1.755, 10553.118, 250.044, 52667.396 21/05/04,01:02:38,05,09,1, 11.8,1,1, 1.755, 10553.120, 250.065, 52667.412 21/05/04,01:02:38,06,09,1, 11.8,1,1, 1.755, 10553.129, 250.080, 52667.457 21/05/04,01:02:38,07,09,1, 11.8,1,1, 1.755, 10553.138, 250.071, 52667.434 21/05/04,01:02:38,08,09,1, 11.8,1,1, 1.755, 10553.134, 250.085, 52667.459 21/05/04,01:02:38,09,09,1, 11.8,1,1, 1.755, 10553.139, 250.038, 52667.424 21/05/04,01:02:38,10,09,1, 11.8,1,1, 1.755, 10553.115, 250.055, 52667.457 21/05/04,01:02:38,11,09,1, 11.8,1,1, 1.755, 10553.131, 250.096, 52667.452 21/05/04,01:02:38,12,09,1, 11.8,1,1, 1.755, 10553.113, 250.065, 52667.454 21/05/04,01:02:38,13,09,1, 11.8,1,1, 1.755, 10553.112, 250.098, 52667.424 21/05/04,01:02:38,14,09,1, 11.8,1,1, 1.755, 10553.136, 250.079, 52667.464 21/05/04,01:02:38,15,09,1, 11.8,1,1, 1.755, 10553.103, 250.055, 52667.459 21/05/04,01:02:38,16,09,1, 11.8,1,1, 1.755, 10553.105, 250.073, 52667.450 21/05/04,01:02:38,17,09,1, 11.8,1,1, 1.755, 10553.101, 250.088, 52667.385 21/05/04,01:02:38,18,09,1, 11.8,1,1, 1.755, 10553.120, 250.072, 52667.511 21/05/04,01:02:38,19,09,1, 11.8,1,1, 1.755, 10553.103, 250.070, 52667.474 21/05/04,01:02:39,00,09,1, 11.8,1,1, 1.751, 10553.095, 250.070, 52667.474 21/05/04,01:02:39,01,09,1, 11.8,1,1, 1.751, 10553.094, 250.075, 52667.452 21/05/04,01:02:39,02,09,1, 11.8,1,1, 1.751, 10553.093, 250.083, 52667.443 21/05/04,01:02:39,03,09,1, 11.8,1,1, 1.751, 10553.079, 250.066, 52667.445 21/05/04,01:02:39,04,09,1, 11.8,1,1, 1.751, 10553.096, 250.050, 52667.433 21/05/04,01:02:39,05,09,1, 11.8,1,1, 1.751, 10553.093, 250.084, 52667.458 21/05/04,01:02:39,06,09,1, 11.8,1,1, 1.751, 10553.115, 250.096, 52667.423 21/05/04,01:02:39,07,09,1, 11.8,1,1, 1.751, 10553.092, 250.075, 52667.442 21/05/04,01:02:39,08,09,1, 11.8,1,1, 1.751, 10553.085, 250.053, 52667.436 21/05/04,01:02:39,09,09,1, 11.8,1,1, 1.751, 10553.060, 250.038, 52667.277 21/05/04,01:02:39,10,09,1, 11.8,1,1, 1.751, 10553.120, 250.068, 52667.468 21/05/04,01:02:39,11,09,1, 11.8,1,1, 1.751, 10553.127, 250.036, 52667.423 21/05/04,01:02:39,12,09,1, 11.8,1,1, 1.751, 10553.117, 250.064, 52667.409 21/05/04,01:02:39,13,09,1, 11.8,1,1, 1.751, 10553.109, 250.065, 52667.423 21/05/04,01:02:39,14,09,1, 11.8,1,1, 1.751, 10553.088, 250.037, 52667.443 21/05/04,01:02:39,15,09,1, 11.8,1,1, 1.751, 10553.062, 250.033, 52667.442 21/05/04,01:02:39,16,09,1, 11.8,1,1, 1.751, 10553.099, 250.046, 52667.396 21/05/04,01:02:39,17,09,1, 11.8,1,1, 1.751, 10553.067, 250.078, 52667.399 21/05/04,01:02:39,18,09,1, 11.8,1,1, 1.751, 10553.104, 250.072, 52667.567 21/05/04,01:02:39,19,09,1, 11.8,1,1, 1.751, 10553.087, 250.062, 52667.370 21/05/04,01:02:40,00,09,1, 11.9,1,1, 1.752, 10553.079, 250.062, 52667.370 21/05/04,01:02:40,01,09,1, 11.9,1,1, 1.752, 10553.044, 250.057, 52667.436 21/05/04,01:02:40,02,09,1, 11.9,1,1, 1.752, 10553.075, 250.063, 52667.395 21/05/04,01:02:40,03,09,1, 11.9,1,1, 1.752, 10553.093, 250.046, 52667.386 21/05/04,01:02:40,04,09,1, 11.9,1,1, 1.752, 10553.086, 250.037, 52667.412 21/05/04,01:02:40,05,09,1, 11.9,1,1, 1.752, 10553.055, 250.044, 52667.408 21/05/04,01:02:40,06,09,1, 11.9,1,1, 1.752, 10553.060, 250.036, 52667.477 21/05/04,01:02:40,07,09,1, 11.9,1,1, 1.752, 10553.034, 250.043, 52667.524 21/05/04,01:02:40,08,09,1, 11.9,1,1, 1.752, 10553.086, 250.055, 52667.553 21/05/04,01:02:40,09,09,1, 11.9,1,1, 1.752, 10553.064, 250.039, 52667.368 21/05/04,01:02:40,10,09,1, 11.9,1,1, 1.752, 10553.074, 250.038, 52667.395 21/05/04,01:02:40,11,09,1, 11.9,1,1, 1.752, 10553.054, 250.045, 52667.429 21/05/04,01:02:40,12,09,1, 11.9,1,1, 1.752, 10553.063, 250.038, 52667.433 21/05/04,01:02:40,13,09,1, 11.9,1,1, 1.752, 10553.068, 250.057, 52667.433 21/05/04,01:02:40,14,09,1, 11.9,1,1, 1.752, 10553.076, 250.052, 52667.413 21/05/04,01:02:40,15,09,1, 11.9,1,1, 1.752, 10553.080, 250.029, 52667.437 21/05/04,01:02:40,16,09,1, 11.9,1,1, 1.752, 10553.063, 250.021, 52667.433 21/05/04,01:02:40,17,09,1, 11.9,1,1, 1.752, 10553.062, 250.046, 52667.403 21/05/04,01:02:40,18,09,1, 11.9,1,1, 1.752, 10553.052, 249.997, 52667.389 21/05/04,01:02:40,19,09,1, 11.9,1,1, 1.752, 10553.070, 250.055, 52667.428 21/05/04,01:02:41,00,08,1, 11.8,1,1, 1.757, 10553.062, 250.055, 52667.428 21/05/04,01:02:41,01,08,1, 11.8,1,1, 1.757, 10553.033, 250.038, 52667.391 21/05/04,01:02:41,02,08,1, 11.8,1,1, 1.757, 10553.054, 250.054, 52667.424 21/05/04,01:02:41,03,08,1, 11.8,1,1, 1.757, 10553.020, 250.042, 52667.395 21/05/04,01:02:41,04,08,1, 11.8,1,1, 1.757, 10553.045, 250.041, 52667.387 21/05/04,01:02:41,05,08,1, 11.8,1,1, 1.757, 10553.045, 250.031, 52667.418 21/05/04,01:02:41,06,08,1, 11.8,1,1, 1.757, 10552.997, 250.024, 52667.415 21/05/04,01:02:41,07,08,1, 11.8,1,1, 1.757, 10553.068, 250.000, 52667.405 21/05/04,01:02:41,08,08,1, 11.8,1,1, 1.757, 10553.050, 250.042, 52667.400 21/05/04,01:02:41,09,08,1, 11.8,1,1, 1.757, 10553.030, 250.028, 52667.338 21/05/04,01:02:41,10,08,1, 11.8,1,1, 1.757, 10553.051, 250.026, 52667.367 21/05/04,01:02:41,11,08,1, 11.8,1,1, 1.757, 10553.046, 250.022, 52667.395 21/05/04,01:02:41,12,08,1, 11.8,1,1, 1.757, 10553.020, 250.040, 52667.387 21/05/04,01:02:41,13,08,1, 11.8,1,1, 1.757, 10553.036, 250.057, 52667.398 21/05/04,01:02:41,14,08,1, 11.8,1,1, 1.757, 10553.019, 250.045, 52667.410 21/05/04,01:02:41,15,08,1, 11.8,1,1, 1.757, 10553.021, 250.026, 52667.405 21/05/04,01:02:41,16,08,1, 11.8,1,1, 1.757, 10553.016, 250.035, 52667.370 21/05/04,01:02:41,17,08,1, 11.8,1,1, 1.757, 10553.013, 250.029, 52667.374 21/05/04,01:02:41,18,08,1, 11.8,1,1, 1.757, 10553.007, 250.024, 52667.417 21/05/04,01:02:41,19,08,1, 11.8,1,1, 1.757, 10553.035, 250.020, 52667.407 21/05/04,01:02:42,00,09,1, 11.9,1,1, 1.752, 10553.029, 250.020, 52667.407 21/05/04,01:02:42,01,09,1, 11.9,1,1, 1.752, 10553.021, 250.000, 52667.432 21/05/04,01:02:42,02,09,1, 11.9,1,1, 1.752, 10553.005, 250.050, 52667.454 21/05/04,01:02:42,03,09,1, 11.9,1,1, 1.752, 10553.020, 250.018, 52667.374 21/05/04,01:02:42,04,09,1, 11.9,1,1, 1.752, 10553.000, 250.003, 52667.399 21/05/04,01:02:42,05,09,1, 11.9,1,1, 1.752, 10553.028, 250.045, 52667.426 21/05/04,01:02:42,06,09,1, 11.9,1,1, 1.752, 10552.996, 250.012, 52667.393 21/05/04,01:02:42,07,09,1, 11.9,1,1, 1.752, 10552.970, 250.033, 52667.416 21/05/04,01:02:42,08,09,1, 11.9,1,1, 1.752, 10553.015, 250.022, 52667.511 21/05/04,01:02:42,09,09,1, 11.9,1,1, 1.752, 10552.995, 249.986, 52667.371 21/05/04,01:02:42,10,09,1, 11.9,1,1, 1.752, 10552.989, 250.031, 52667.420 21/05/04,01:02:42,11,09,1, 11.9,1,1, 1.752, 10552.993, 250.014, 52667.374 21/05/04,01:02:42,12,09,1, 11.9,1,1, 1.752, 10553.010, 250.030, 52667.424 21/05/04,01:02:42,13,09,1, 11.9,1,1, 1.752, 10552.992, 250.022, 52667.386 21/05/04,01:02:42,14,09,1, 11.9,1,1, 1.752, 10552.979, 250.029, 52667.416 21/05/04,01:02:42,15,09,1, 11.9,1,1, 1.752, 10552.991, 250.009, 52667.384 21/05/04,01:02:42,16,09,1, 11.9,1,1, 1.752, 10553.000, 250.028, 52667.419 21/05/04,01:02:42,17,09,1, 11.9,1,1, 1.752, 10552.996, 250.000, 52667.410 21/05/04,01:02:42,18,09,1, 11.9,1,1, 1.752, 10553.002, 250.015, 52667.401 21/05/04,01:02:42,19,09,1, 11.9,1,1, 1.752, 10552.973, 249.992, 52667.400 21/05/04,01:02:43,00,09,1, 11.9,1,1, 1.749, 10552.970, 249.992, 52667.400 21/05/04,01:02:43,01,09,1, 11.9,1,1, 1.749, 10552.980, 250.017, 52667.388 21/05/04,01:02:43,02,09,1, 11.9,1,1, 1.749, 10552.953, 249.996, 52667.304 21/05/04,01:02:43,03,09,1, 11.9,1,1, 1.749, 10553.019, 249.990, 52667.373 21/05/04,01:02:43,04,09,1, 11.9,1,1, 1.749, 10552.973, 249.982, 52667.369 21/05/04,01:02:43,05,09,1, 11.9,1,1, 1.749, 10552.960, 249.998, 52667.368 21/05/04,01:02:43,06,09,1, 11.9,1,1, 1.749, 10552.955, 250.000, 52667.390 21/05/04,01:02:43,07,09,1, 11.9,1,1, 1.749, 10552.982, 249.981, 52667.381 21/05/04,01:02:43,08,09,1, 11.9,1,1, 1.749, 10553.011, 250.007, 52667.428 21/05/04,01:02:43,09,09,1, 11.9,1,1, 1.749, 10552.960, 250.000, 52667.405 21/05/04,01:02:43,10,09,1, 11.9,1,1, 1.749, 10552.961, 250.020, 52667.430 21/05/04,01:02:43,11,09,1, 11.9,1,1, 1.749, 10552.947, 249.998, 52667.390 21/05/04,01:02:43,12,09,1, 11.9,1,1, 1.749, 10552.953, 249.997, 52667.381 21/05/04,01:02:43,13,09,1, 11.9,1,1, 1.749, 10552.968, 250.007, 52667.383 21/05/04,01:02:43,14,09,1, 11.9,1,1, 1.749, 10552.959, 250.015, 52667.385 21/05/04,01:02:43,15,09,1, 11.9,1,1, 1.749, 10552.957, 250.013, 52667.408 21/05/04,01:02:43,16,09,1, 11.9,1,1, 1.749, 10552.953, 249.998, 52667.304 21/05/04,01:02:43,17,09,1, 11.9,1,1, 1.749, 10552.957, 249.990, 52667.332 21/05/04,01:02:43,18,09,1, 11.9,1,1, 1.749, 10552.948, 249.987, 52667.398 21/05/04,01:02:43,19,09,1, 11.9,1,1, 1.749, 10552.947, 249.994, 52667.351 21/05/04,01:02:44,00,09,1, 11.9,1,1, 1.752, 10552.945, 249.994, 52667.351 21/05/04,01:02:44,01,09,1, 11.9,1,1, 1.752, 10552.954, 249.992, 52667.356 21/05/04,01:02:44,02,09,1, 11.9,1,1, 1.752, 10552.960, 249.994, 52667.372 21/05/04,01:02:44,03,09,1, 11.9,1,1, 1.752, 10552.925, 250.003, 52667.355 21/05/04,01:02:44,04,09,1, 11.9,1,1, 1.752, 10552.942, 249.980, 52667.384 21/05/04,01:02:44,05,09,1, 11.9,1,1, 1.752, 10552.958, 249.992, 52667.390 21/05/04,01:02:44,06,09,1, 11.9,1,1, 1.752, 10552.931, 250.000, 52667.422 21/05/04,01:02:44,07,09,1, 11.9,1,1, 1.752, 10552.946, 249.997, 52667.363 21/05/04,01:02:44,08,09,1, 11.9,1,1, 1.752, 10552.955, 249.984, 52667.356 21/05/04,01:02:44,09,09,1, 11.9,1,1, 1.752, 10552.938, 249.975, 52667.342 21/05/04,01:02:44,10,09,1, 11.9,1,1, 1.752, 10552.934, 249.965, 52667.339 21/05/04,01:02:44,11,09,1, 11.9,1,1, 1.752, 10552.919, 249.992, 52667.371 21/05/04,01:02:44,12,09,1, 11.9,1,1, 1.752, 10552.899, 249.961, 52667.307 21/05/04,01:02:44,13,09,1, 11.9,1,1, 1.752, 10552.930, 249.963, 52667.380 21/05/04,01:02:44,14,09,1, 11.9,1,1, 1.752, 10552.884, 249.987, 52667.385 21/05/04,01:02:44,15,09,1, 11.9,1,1, 1.752, 10552.906, 249.976, 52667.338 21/05/04,01:02:44,16,09,1, 11.9,1,1, 1.752, 10552.911, 249.977, 52667.405 21/05/04,01:02:44,17,09,1, 11.9,1,1, 1.752, 10552.902, 249.983, 52667.480 21/05/04,01:02:44,18,09,1, 11.9,1,1, 1.752, 10552.904, 249.971, 52667.331 21/05/04,01:02:44,19,09,1, 11.9,1,1, 1.752, 10552.920, 249.976, 52667.374 21/05/04,01:02:45,00,09,1, 11.8,1,1, 1.748, 10552.920, 249.976, 52667.374 21/05/04,01:02:45,01,09,1, 11.8,1,1, 1.748, 10552.913, 249.978, 52667.402 21/05/04,01:02:45,02,09,1, 11.8,1,1, 1.748, 10552.886, 249.976, 52667.397 21/05/04,01:02:45,03,09,1, 11.8,1,1, 1.748, 10552.885, 249.994, 52667.392 21/05/04,01:02:45,04,09,1, 11.8,1,1, 1.748, 10552.909, 249.978, 52667.373 21/05/04,01:02:45,05,09,1, 11.8,1,1, 1.748, 10552.903, 249.968, 52667.322 21/05/04,01:02:45,06,09,1, 11.8,1,1, 1.748, 10552.894, 249.968, 52667.328 21/05/04,01:02:45,07,09,1, 11.8,1,1, 1.748, 10552.924, 249.974, 52667.384 21/05/04,01:02:45,08,09,1, 11.8,1,1, 1.748, 10552.886, 249.958, 52667.333 21/05/04,01:02:45,09,09,1, 11.8,1,1, 1.748, 10552.896, 249.987, 52667.346 21/05/04,01:02:45,10,09,1, 11.8,1,1, 1.748, 10552.887, 249.958, 52667.373 21/05/04,01:02:45,11,09,1, 11.8,1,1, 1.748, 10552.901, 249.968, 52667.322 21/05/04,01:02:45,12,09,1, 11.8,1,1, 1.748, 10552.869, 249.976, 52667.381 21/05/04,01:02:45,13,09,1, 11.8,1,1, 1.748, 10552.887, 249.969, 52667.358 21/05/04,01:02:45,14,09,1, 11.8,1,1, 1.748, 10552.866, 249.968, 52667.358 21/05/04,01:02:45,15,09,1, 11.8,1,1, 1.748, 10552.880, 249.969, 52667.388 21/05/04,01:02:45,16,09,1, 11.8,1,1, 1.748, 10552.904, 249.978, 52667.359 21/05/04,01:02:45,17,09,1, 11.8,1,1, 1.748, 10552.909, 249.981, 52667.358 21/05/04,01:02:45,18,09,1, 11.8,1,1, 1.748, 10552.872, 249.977, 52667.375 21/05/04,01:02:45,19,09,1, 11.8,1,1, 1.748, 10552.880, 249.947, 52667.372 21/05/04,01:02:46,00,07,1, 11.9,1,1, 1.752, 10552.878, 249.947, 52667.372 21/05/04,01:02:46,01,07,1, 11.9,1,1, 1.752, 10552.870, 249.959, 52667.367 21/05/04,01:02:46,02,07,1, 11.9,1,1, 1.752, 10552.908, 249.936, 52667.349 21/05/04,01:02:46,03,07,1, 11.9,1,1, 1.752, 10552.888, 249.944, 52667.374 21/05/04,01:02:46,04,07,1, 11.9,1,1, 1.752, 10552.878, 249.948, 52667.329 21/05/04,01:02:46,05,07,1, 11.9,1,1, 1.752, 10552.880, 249.948, 52667.303 21/05/04,01:02:46,06,07,1, 11.9,1,1, 1.752, 10552.879, 249.934, 52667.339 21/05/04,01:02:46,07,07,1, 11.9,1,1, 1.752, 10552.854, 249.970, 52667.343 21/05/04,01:02:46,08,07,1, 11.9,1,1, 1.752, 10552.873, 249.958, 52667.362 21/05/04,01:02:46,09,07,1, 11.9,1,1, 1.752, 10552.846, 249.947, 52667.312 21/05/04,01:02:46,10,07,1, 11.9,1,1, 1.752, 10552.848, 249.959, 52667.326 21/05/04,01:02:46,11,07,1, 11.9,1,1, 1.752, 10552.864, 249.952, 52667.284 21/05/04,01:02:46,12,07,1, 11.9,1,1, 1.752, 10552.844, 249.957, 52667.338 21/05/04,01:02:46,13,07,1, 11.9,1,1, 1.752, 10552.871, 249.936, 52667.316 21/05/04,01:02:46,14,07,1, 11.9,1,1, 1.752, 10552.858, 249.942, 52667.347 21/05/04,01:02:46,15,07,1, 11.9,1,1, 1.752, 10552.853, 249.938, 52667.325 21/05/04,01:02:46,16,07,1, 11.9,1,1, 1.752, 10552.851, 249.964, 52667.362 21/05/04,01:02:46,17,07,1, 11.9,1,1, 1.752, 10552.852, 249.933, 52667.312 21/05/04,01:02:46,18,07,1, 11.9,1,1, 1.752, 10552.851, 249.941, 52667.325 21/05/04,01:02:46,19,07,1, 11.9,1,1, 1.752, 10552.855, 249.934, 52667.335 21/05/04,01:02:47,00,08,1, 11.8,1,1, 1.750, 10552.853, 249.934, 52667.335 21/05/04,01:02:47,01,08,1, 11.8,1,1, 1.750, 10552.857, 249.931, 52667.299 21/05/04,01:02:47,02,08,1, 11.8,1,1, 1.750, 10552.867, 249.935, 52667.351 21/05/04,01:02:47,03,08,1, 11.8,1,1, 1.750, 10552.858, 249.939, 52667.336 21/05/04,01:02:47,04,08,1, 11.8,1,1, 1.750, 10552.871, 249.942, 52667.329 21/05/04,01:02:47,05,08,1, 11.8,1,1, 1.750, 10552.870, 249.957, 52667.348 21/05/04,01:02:47,06,08,1, 11.8,1,1, 1.750, 10552.831, 249.944, 52667.329 21/05/04,01:02:47,07,08,1, 11.8,1,1, 1.750, 10552.837, 249.932, 52667.338 21/05/04,01:02:47,08,08,1, 11.8,1,1, 1.750, 10552.831, 249.928, 52667.330 21/05/04,01:02:47,09,08,1, 11.8,1,1, 1.750, 10552.843, 249.942, 52667.353 21/05/04,01:02:47,10,08,1, 11.8,1,1, 1.750, 10552.839, 249.915, 52667.340 21/05/04,01:02:47,11,08,1, 11.8,1,1, 1.750, 10552.841, 249.946, 52667.329 21/05/04,01:02:47,12,08,1, 11.8,1,1, 1.750, 10552.849, 249.960, 52667.315 21/05/04,01:02:47,13,08,1, 11.8,1,1, 1.750, 10552.885, 249.912, 52667.225 21/05/04,01:02:47,14,08,1, 11.8,1,1, 1.750, 10552.849, 249.937, 52667.275 21/05/04,01:02:47,15,08,1, 11.8,1,1, 1.750, 10552.837, 249.932, 52667.309 21/05/04,01:02:47,16,08,1, 11.8,1,1, 1.750, 10552.856, 249.929, 52667.278 21/05/04,01:02:47,17,08,1, 11.8,1,1, 1.750, 10552.843, 249.948, 52667.324 21/05/04,01:02:47,18,08,1, 11.8,1,1, 1.750, 10552.835, 249.954, 52667.278 21/05/04,01:02:47,19,08,1, 11.8,1,1, 1.750, 10552.845, 249.924, 52667.293 21/05/04,01:02:48,00,07,1, 11.9,1,1, 1.749, 10552.845, 249.924, 52667.293 21/05/04,01:02:48,01,07,1, 11.9,1,1, 1.749, 10552.841, 249.933, 52667.342 21/05/04,01:02:48,02,07,1, 11.9,1,1, 1.749, 10552.833, 249.940, 52667.316 21/05/04,01:02:48,03,07,1, 11.9,1,1, 1.749, 10552.833, 249.950, 52667.361 21/05/04,01:02:48,04,07,1, 11.9,1,1, 1.749, 10552.813, 249.921, 52667.292 21/05/04,01:02:48,05,07,1, 11.9,1,1, 1.749, 10552.865, 249.892, 52667.489 21/05/04,01:02:48,06,07,1, 11.9,1,1, 1.749, 10552.849, 249.911, 52667.242 21/05/04,01:02:48,07,07,1, 11.9,1,1, 1.749, 10552.762, 249.923, 52667.450 21/05/04,01:02:48,08,07,1, 11.9,1,1, 1.749, 10552.832, 249.907, 52667.298 21/05/04,01:02:48,09,07,1, 11.9,1,1, 1.749, 10552.819, 249.904, 52667.286 21/05/04,01:02:48,10,07,1, 11.9,1,1, 1.749, 10552.834, 249.905, 52667.299 21/05/04,01:02:48,11,07,1, 11.9,1,1, 1.749, 10552.826, 249.898, 52667.298 21/05/04,01:02:48,12,07,1, 11.9,1,1, 1.749, 10552.807, 249.922, 52667.282 21/05/04,01:02:48,13,07,1, 11.9,1,1, 1.749, 10552.820, 249.906, 52667.278 21/05/04,01:02:48,14,07,1, 11.9,1,1, 1.749, 10552.793, 249.893, 52667.277 21/05/04,01:02:48,15,07,1, 11.9,1,1, 1.749, 10552.801, 249.908, 52667.293 21/05/04,01:02:48,16,07,1, 11.9,1,1, 1.749, 10552.801, 249.895, 52667.372 21/05/04,01:02:48,17,07,1, 11.9,1,1, 1.749, 10552.822, 249.901, 52667.297 21/05/04,01:02:48,18,07,1, 11.9,1,1, 1.749, 10552.812, 249.896, 52667.333 21/05/04,01:02:48,19,07,1, 11.9,1,1, 1.749, 10552.804, 249.876, 52667.278 21/05/04,01:02:49,00,07,1, 11.8,1,1, 1.750, 10552.803, 249.876, 52667.278 21/05/04,01:02:49,01,07,1, 11.8,1,1, 1.750, 10552.806, 249.913, 52667.348 21/05/04,01:02:49,02,07,1, 11.8,1,1, 1.750, 10552.801, 249.884, 52667.284 21/05/04,01:02:49,03,07,1, 11.8,1,1, 1.750, 10552.798, 249.884, 52667.335 21/05/04,01:02:49,04,07,1, 11.8,1,1, 1.750, 10552.810, 249.908, 52667.316 21/05/04,01:02:49,05,07,1, 11.8,1,1, 1.750, 10552.799, 249.919, 52667.312 21/05/04,01:02:49,06,07,1, 11.8,1,1, 1.750, 10552.783, 249.878, 52667.325 21/05/04,01:02:49,07,07,1, 11.8,1,1, 1.750, 10552.785, 249.914, 52667.324 21/05/04,01:02:49,08,07,1, 11.8,1,1, 1.750, 10552.796, 249.908, 52667.325 21/05/04,01:02:49,09,07,1, 11.8,1,1, 1.750, 10552.769, 249.889, 52667.332 21/05/04,01:02:49,10,07,1, 11.8,1,1, 1.750, 10552.807, 249.884, 52667.337 21/05/04,01:02:49,11,07,1, 11.8,1,1, 1.750, 10552.784, 249.880, 52667.286 21/05/04,01:02:49,12,07,1, 11.8,1,1, 1.750, 10552.792, 249.902, 52667.331 21/05/04,01:02:49,13,07,1, 11.8,1,1, 1.750, 10552.824, 249.898, 52667.331 21/05/04,01:02:49,14,07,1, 11.8,1,1, 1.750, 10552.795, 249.894, 52667.294 21/05/04,01:02:49,15,07,1, 11.8,1,1, 1.750, 10552.791, 249.879, 52667.329 21/05/04,01:02:49,16,07,1, 11.8,1,1, 1.750, 10552.788, 249.886, 52667.296 21/05/04,01:02:49,17,07,1, 11.8,1,1, 1.750, 10552.791, 249.871, 52667.343 21/05/04,01:02:49,18,07,1, 11.8,1,1, 1.750, 10552.806, 249.856, 52667.286 21/05/04,01:02:49,19,07,1, 11.8,1,1, 1.750, 10552.790, 249.846, 52667.290 21/05/04,01:02:50,00,07,1, 11.9,1,1, 1.756, 10552.787, 249.846, 52667.290 21/05/04,01:02:50,01,07,1, 11.9,1,1, 1.756, 10552.769, 249.884, 52667.295 21/05/04,01:02:50,02,07,1, 11.9,1,1, 1.756, 10552.762, 249.892, 52667.301 21/05/04,01:02:50,03,07,1, 11.9,1,1, 1.756, 10552.769, 249.859, 52667.276 21/05/04,01:02:50,04,07,1, 11.9,1,1, 1.756, 10552.755, 249.889, 52667.275 21/05/04,01:02:50,05,07,1, 11.9,1,1, 1.756, 10552.776, 249.856, 52667.321 21/05/04,01:02:50,06,07,1, 11.9,1,1, 1.756, 10552.789, 249.839, 52667.296 21/05/04,01:02:50,07,07,1, 11.9,1,1, 1.756, 10552.793, 249.835, 52667.244 21/05/04,01:02:50,08,07,1, 11.9,1,1, 1.756, 10552.778, 249.849, 52667.317 21/05/04,01:02:50,09,07,1, 11.9,1,1, 1.756, 10552.765, 249.862, 52667.241 21/05/04,01:02:50,10,07,1, 11.9,1,1, 1.756, 10552.766, 249.865, 52667.265 21/05/04,01:02:50,11,07,1, 11.9,1,1, 1.756, 10552.771, 249.851, 52667.296 21/05/04,01:02:50,12,07,1, 11.9,1,1, 1.756, 10552.761, 249.860, 52667.290 21/05/04,01:02:50,13,07,1, 11.9,1,1, 1.756, 10552.775, 249.848, 52667.292 21/05/04,01:02:50,14,07,1, 11.9,1,1, 1.756, 10552.792, 249.846, 52667.094 21/05/04,01:02:50,15,07,1, 11.9,1,1, 1.756, 10552.758, 249.832, 52667.331 21/05/04,01:02:50,16,07,1, 11.9,1,1, 1.756, 10552.776, 249.853, 52667.326 21/05/04,01:02:50,17,07,1, 11.9,1,1, 1.756, 10552.767, 249.850, 52667.340 21/05/04,01:02:50,18,07,1, 11.9,1,1, 1.756, 10552.743, 249.825, 52667.334 21/05/04,01:02:50,19,07,1, 11.9,1,1, 1.756, 10552.749, 249.829, 52667.305 21/05/04,01:02:51,00,08,1, 11.8,1,1, 1.750, 10552.745, 249.829, 52667.305 21/05/04,01:02:51,01,08,1, 11.8,1,1, 1.750, 10552.781, 249.840, 52667.286 21/05/04,01:02:51,02,08,1, 11.8,1,1, 1.750, 10552.730, 249.853, 52667.297 21/05/04,01:02:51,03,08,1, 11.8,1,1, 1.750, 10552.750, 249.854, 52667.315 21/05/04,01:02:51,04,08,1, 11.8,1,1, 1.750, 10552.765, 249.837, 52667.282 21/05/04,01:02:51,05,08,1, 11.8,1,1, 1.750, 10552.757, 249.822, 52667.261 21/05/04,01:02:51,06,08,1, 11.8,1,1, 1.750, 10552.755, 249.834, 52667.280 21/05/04,01:02:51,07,08,1, 11.8,1,1, 1.750, 10552.727, 249.840, 52667.277 21/05/04,01:02:51,08,08,1, 11.8,1,1, 1.750, 10552.753, 249.891, 52667.309 21/05/04,01:02:51,09,08,1, 11.8,1,1, 1.750, 10552.757, 249.860, 52667.290 21/05/04,01:02:51,10,08,1, 11.8,1,1, 1.750, 10552.748, 249.875, 52667.307 21/05/04,01:02:51,11,08,1, 11.8,1,1, 1.750, 10552.756, 249.852, 52667.272 21/05/04,01:02:51,12,08,1, 11.8,1,1, 1.750, 10552.747, 249.865, 52667.282 21/05/04,01:02:51,13,08,1, 11.8,1,1, 1.750, 10552.728, 249.843, 52667.271 21/05/04,01:02:51,14,08,1, 11.8,1,1, 1.750, 10552.742, 249.834, 52667.253 21/05/04,01:02:51,15,08,1, 11.8,1,1, 1.750, 10552.740, 249.845, 52667.333 21/05/04,01:02:51,16,08,1, 11.8,1,1, 1.750, 10552.753, 249.813, 52667.256 21/05/04,01:02:51,17,08,1, 11.8,1,1, 1.750, 10552.754, 249.816, 52667.273 21/05/04,01:02:51,18,08,1, 11.8,1,1, 1.750, 10552.737, 249.813, 52667.249 21/05/04,01:02:51,19,08,1, 11.8,1,1, 1.750, 10552.762, 249.806, 52667.278 21/05/04,01:02:52,00,08,1, 11.9,1,1, 1.751, 10552.762, 249.806, 52667.278 21/05/04,01:02:52,01,08,1, 11.9,1,1, 1.751, 10552.749, 249.823, 52667.248 21/05/04,01:02:52,02,08,1, 11.9,1,1, 1.751, 10552.751, 249.822, 52667.271 21/05/04,01:02:52,03,08,1, 11.9,1,1, 1.751, 10552.747, 249.797, 52667.237 21/05/04,01:02:52,04,08,1, 11.9,1,1, 1.751, 10552.739, 249.821, 52667.250 21/05/04,01:02:52,05,08,1, 11.9,1,1, 1.751, 10552.759, 249.830, 52667.252 21/05/04,01:02:52,06,08,1, 11.9,1,1, 1.751, 10552.768, 249.811, 52667.266 21/05/04,01:02:52,07,08,1, 11.9,1,1, 1.751, 10552.767, 249.804, 52667.288 21/05/04,01:02:52,08,08,1, 11.9,1,1, 1.751, 10552.745, 249.808, 52667.237 21/05/04,01:02:52,09,08,1, 11.9,1,1, 1.751, 10552.758, 249.824, 52667.232 21/05/04,01:02:52,10,08,1, 11.9,1,1, 1.751, 10552.732, 249.804, 52667.267 21/05/04,01:02:52,11,08,1, 11.9,1,1, 1.751, 10552.739, 249.809, 52667.263 21/05/04,01:02:52,12,08,1, 11.9,1,1, 1.751, 10552.755, 249.780, 52667.256 21/05/04,01:02:52,13,08,1, 11.9,1,1, 1.751, 10552.734, 249.802, 52667.225 21/05/04,01:02:52,14,08,1, 11.9,1,1, 1.751, 10552.745, 249.819, 52667.246 21/05/04,01:02:52,15,08,1, 11.9,1,1, 1.751, 10552.747, 249.818, 52667.237 21/05/04,01:02:52,16,08,1, 11.9,1,1, 1.751, 10552.736, 249.805, 52667.232 21/05/04,01:02:52,17,08,1, 11.9,1,1, 1.751, 10552.745, 249.821, 52667.250 21/05/04,01:02:52,18,08,1, 11.9,1,1, 1.751, 10552.745, 249.816, 52667.265 21/05/04,01:02:52,19,08,1, 11.9,1,1, 1.751, 10552.741, 249.791, 52667.242 21/05/04,01:02:53,00,07,1, 11.8,1,1, 1.752, 10552.737, 249.791, 52667.242 21/05/04,01:02:53,01,07,1, 11.8,1,1, 1.752, 10552.709, 249.761, 52667.209 21/05/04,01:02:53,02,07,1, 11.8,1,1, 1.752, 10552.741, 249.805, 52667.267 21/05/04,01:02:53,03,07,1, 11.8,1,1, 1.752, 10552.756, 249.799, 52667.245 21/05/04,01:02:53,04,07,1, 11.8,1,1, 1.752, 10552.756, 249.787, 52667.263 21/05/04,01:02:53,05,07,1, 11.8,1,1, 1.752, 10552.762, 249.784, 52667.247 21/05/04,01:02:53,06,07,1, 11.8,1,1, 1.752, 10552.752, 249.788, 52667.283 21/05/04,01:02:53,07,07,1, 11.8,1,1, 1.752, 10552.748, 249.795, 52667.235 21/05/04,01:02:53,08,07,1, 11.8,1,1, 1.752, 10552.759, 249.765, 52667.195 21/05/04,01:02:53,09,07,1, 11.8,1,1, 1.752, 10552.746, 249.795, 52667.252 21/05/04,01:02:53,10,07,1, 11.8,1,1, 1.752, 10552.738, 249.763, 52667.178 21/05/04,01:02:53,11,07,1, 11.8,1,1, 1.752, 10552.726, 249.763, 52667.203 21/05/04,01:02:53,12,07,1, 11.8,1,1, 1.752, 10552.736, 249.787, 52667.199 21/05/04,01:02:53,13,07,1, 11.8,1,1, 1.752, 10552.733, 249.750, 52667.220 21/05/04,01:02:53,14,07,1, 11.8,1,1, 1.752, 10552.738, 249.783, 52667.187 21/05/04,01:02:53,15,07,1, 11.8,1,1, 1.752, 10552.708, 249.777, 52667.243 21/05/04,01:02:53,16,07,1, 11.8,1,1, 1.752, 10552.731, 249.768, 52667.212 21/05/04,01:02:53,17,07,1, 11.8,1,1, 1.752, 10552.745, 249.766, 52667.217 21/05/04,01:02:53,18,07,1, 11.8,1,1, 1.752, 10552.731, 249.779, 52667.246 21/05/04,01:02:53,19,07,1, 11.8,1,1, 1.752, 10552.735, 249.794, 52667.235 21/05/04,01:02:54,00,08,1, 11.9,1,1, 1.752, 10552.728, 249.794, 52667.235 21/05/04,01:02:54,01,08,1, 11.9,1,1, 1.752, 10552.720, 249.757, 52667.231 21/05/04,01:02:54,02,08,1, 11.9,1,1, 1.752, 10552.706, 249.767, 52667.180 21/05/04,01:02:54,03,08,1, 11.9,1,1, 1.752, 10552.730, 249.764, 52667.232 21/05/04,01:02:54,04,08,1, 11.9,1,1, 1.752, 10552.716, 249.751, 52667.179 21/05/04,01:02:54,05,08,1, 11.9,1,1, 1.752, 10552.745, 249.763, 52667.194 21/05/04,01:02:54,06,08,1, 11.9,1,1, 1.752, 10552.742, 249.769, 52667.357 21/05/04,01:02:54,07,08,1, 11.9,1,1, 1.752, 10552.741, 249.745, 52667.154 21/05/04,01:02:54,08,08,1, 11.9,1,1, 1.752, 10552.725, 249.766, 52667.209 21/05/04,01:02:54,09,08,1, 11.9,1,1, 1.752, 10552.744, 249.770, 52667.228 21/05/04,01:02:54,10,08,1, 11.9,1,1, 1.752, 10552.728, 249.754, 52667.205 21/05/04,01:02:54,11,08,1, 11.9,1,1, 1.752, 10552.730, 249.757, 52667.161 21/05/04,01:02:54,12,08,1, 11.9,1,1, 1.752, 10552.761, 249.743, 52667.187 21/05/04,01:02:54,13,08,1, 11.9,1,1, 1.752, 10552.754, 249.749, 52667.174 21/05/04,01:02:54,14,08,1, 11.9,1,1, 1.752, 10552.739, 249.758, 52667.194 21/05/04,01:02:54,15,08,1, 11.9,1,1, 1.752, 10552.735, 249.730, 52667.199 21/05/04,01:02:54,16,08,1, 11.9,1,1, 1.752, 10552.715, 249.739, 52667.183 21/05/04,01:02:54,17,08,1, 11.9,1,1, 1.752, 10552.726, 249.724, 52667.139 21/05/04,01:02:54,18,08,1, 11.9,1,1, 1.752, 10552.727, 249.715, 52667.167 21/05/04,01:02:54,19,08,1, 11.9,1,1, 1.752, 10552.718, 249.723, 52667.191 21/05/04,01:02:55,00,07,1, 11.9,1,1, 1.753, 10552.711, 249.723, 52667.191 21/05/04,01:02:55,01,07,1, 11.9,1,1, 1.753, 10552.737, 249.709, 52667.173 21/05/04,01:02:55,02,07,1, 11.9,1,1, 1.753, 10552.745, 249.741, 52667.182 21/05/04,01:02:55,03,07,1, 11.9,1,1, 1.753, 10552.735, 249.740, 52667.230 21/05/04,01:02:55,04,07,1, 11.9,1,1, 1.753, 10552.740, 249.722, 52667.220 21/05/04,01:02:55,05,07,1, 11.9,1,1, 1.753, 10552.737, 249.708, 52667.202 21/05/04,01:02:55,06,07,1, 11.9,1,1, 1.753, 10552.758, 249.724, 52667.221 21/05/04,01:02:55,07,07,1, 11.9,1,1, 1.753, 10552.742, 249.730, 52667.210 21/05/04,01:02:55,08,07,1, 11.9,1,1, 1.753, 10552.712, 249.721, 52667.198 21/05/04,01:02:55,09,07,1, 11.9,1,1, 1.753, 10552.746, 249.734, 52667.189 21/05/04,01:02:55,10,07,1, 11.9,1,1, 1.753, 10552.735, 249.722, 52667.211 21/05/04,01:02:55,11,07,1, 11.9,1,1, 1.753, 10552.739, 249.693, 52667.226 21/05/04,01:02:55,12,07,1, 11.9,1,1, 1.753, 10552.739, 249.708, 52667.182 21/05/04,01:02:55,13,07,1, 11.9,1,1, 1.753, 10552.717, 249.723, 52667.168 21/05/04,01:02:55,14,07,1, 11.9,1,1, 1.753, 10552.734, 249.684, 52667.218 21/05/04,01:02:55,15,07,1, 11.9,1,1, 1.753, 10552.732, 249.709, 52667.205 21/05/04,01:02:55,16,07,1, 11.9,1,1, 1.753, 10552.728, 249.703, 52667.149 21/05/04,01:02:55,17,07,1, 11.9,1,1, 1.753, 10552.750, 249.717, 52667.217 21/05/04,01:02:55,18,07,1, 11.9,1,1, 1.753, 10552.746, 249.716, 52667.171 21/05/04,01:02:55,19,07,1, 11.9,1,1, 1.753, 10552.741, 249.717, 52667.192 21/05/04,01:02:56,00,07,1, 11.9,1,1, 1.750, 10552.737, 249.717, 52667.192 21/05/04,01:02:56,01,07,1, 11.9,1,1, 1.750, 10552.719, 249.697, 52667.203 21/05/04,01:02:56,02,07,1, 11.9,1,1, 1.750, 10552.768, 249.710, 52667.164 21/05/04,01:02:56,03,07,1, 11.9,1,1, 1.750, 10552.748, 249.695, 52667.199 21/05/04,01:02:56,04,07,1, 11.9,1,1, 1.750, 10552.714, 249.697, 52667.097 21/05/04,01:02:56,05,07,1, 11.9,1,1, 1.750, 10552.767, 249.702, 52667.167 21/05/04,01:02:56,06,07,1, 11.9,1,1, 1.750, 10552.732, 249.687, 52667.173 21/05/04,01:02:56,07,07,1, 11.9,1,1, 1.750, 10552.739, 249.696, 52667.153 21/05/04,01:02:56,08,07,1, 11.9,1,1, 1.750, 10552.765, 249.703, 52667.199 21/05/04,01:02:56,09,07,1, 11.9,1,1, 1.750, 10552.736, 249.679, 52667.194 21/05/04,01:02:56,10,07,1, 11.9,1,1, 1.750, 10552.738, 249.693, 52667.191 21/05/04,01:02:56,11,07,1, 11.9,1,1, 1.750, 10552.733, 249.684, 52667.179 21/05/04,01:02:56,12,07,1, 11.9,1,1, 1.750, 10552.752, 249.711, 52667.215 21/05/04,01:02:56,13,07,1, 11.9,1,1, 1.750, 10552.735, 249.675, 52667.146 21/05/04,01:02:56,14,07,1, 11.9,1,1, 1.750, 10552.752, 249.670, 52667.205 21/05/04,01:02:56,15,07,1, 11.9,1,1, 1.750, 10552.749, 249.651, 52667.133 21/05/04,01:02:56,16,07,1, 11.9,1,1, 1.750, 10552.719, 249.657, 52667.135 21/05/04,01:02:56,17,07,1, 11.9,1,1, 1.750, 10552.739, 249.653, 52667.154 21/05/04,01:02:56,18,07,1, 11.9,1,1, 1.750, 10552.763, 249.680, 52667.168 21/05/04,01:02:56,19,07,1, 11.9,1,1, 1.750, 10552.740, 249.669, 52667.164 21/05/04,01:02:57,00,07,1, 11.9,1,1, 1.748, 10552.737, 249.669, 52667.164 21/05/04,01:02:57,01,07,1, 11.9,1,1, 1.748, 10552.733, 249.672, 52667.183 21/05/04,01:02:57,02,07,1, 11.9,1,1, 1.748, 10552.724, 249.666, 52667.133 21/05/04,01:02:57,03,07,1, 11.9,1,1, 1.748, 10552.724, 249.679, 52667.167 21/05/04,01:02:57,04,07,1, 11.9,1,1, 1.748, 10552.746, 249.652, 52667.139 21/05/04,01:02:57,05,07,1, 11.9,1,1, 1.748, 10552.759, 249.648, 52667.134 21/05/04,01:02:57,06,07,1, 11.9,1,1, 1.748, 10552.741, 249.638, 52667.134 21/05/04,01:02:57,07,07,1, 11.9,1,1, 1.748, 10552.733, 249.646, 52667.173 21/05/04,01:02:57,08,07,1, 11.9,1,1, 1.748, 10552.749, 249.639, 52667.167 21/05/04,01:02:57,09,07,1, 11.9,1,1, 1.748, 10552.748, 249.623, 52667.179 21/05/04,01:02:57,10,07,1, 11.9,1,1, 1.748, 10552.751, 249.657, 52667.137 21/05/04,01:02:57,11,07,1, 11.9,1,1, 1.748, 10552.739, 249.615, 52667.115 21/05/04,01:02:57,12,07,1, 11.9,1,1, 1.748, 10552.731, 249.626, 52667.034 21/05/04,01:02:57,13,07,1, 11.9,1,1, 1.748, 10552.736, 249.631, 52667.105 21/05/04,01:02:57,14,07,1, 11.9,1,1, 1.748, 10552.771, 249.619, 52667.207 21/05/04,01:02:57,15,07,1, 11.9,1,1, 1.748, 10552.704, 249.610, 52667.146 21/05/04,01:02:57,16,07,1, 11.9,1,1, 1.748, 10552.741, 249.639, 52667.176 21/05/04,01:02:57,17,07,1, 11.9,1,1, 1.748, 10552.741, 249.650, 52667.141 21/05/04,01:02:57,18,07,1, 11.9,1,1, 1.748, 10552.757, 249.629, 52667.142 21/05/04,01:02:57,19,07,1, 11.9,1,1, 1.748, 10552.744, 249.640, 52667.136 21/05/04,01:02:58,00,07,1, 11.9,1,1, 1.750, 10552.737, 249.640, 52667.136 21/05/04,01:02:58,01,07,1, 11.9,1,1, 1.750, 10552.746, 249.615, 52667.138 21/05/04,01:02:58,02,07,1, 11.9,1,1, 1.750, 10552.743, 249.625, 52667.134 21/05/04,01:02:58,03,07,1, 11.9,1,1, 1.750, 10552.740, 249.635, 52667.133 21/05/04,01:02:58,04,07,1, 11.9,1,1, 1.750, 10552.744, 249.619, 52667.125 21/05/04,01:02:58,05,07,1, 11.9,1,1, 1.750, 10552.741, 249.616, 52667.137 21/05/04,01:02:58,06,07,1, 11.9,1,1, 1.750, 10552.728, 249.625, 52667.120 21/05/04,01:02:58,07,07,1, 11.9,1,1, 1.750, 10552.729, 249.615, 52667.100 21/05/04,01:02:58,08,07,1, 11.9,1,1, 1.750, 10552.754, 249.616, 52667.113 21/05/04,01:02:58,09,07,1, 11.9,1,1, 1.750, 10552.740, 249.604, 52667.097 21/05/04,01:02:58,10,07,1, 11.9,1,1, 1.750, 10552.751, 249.619, 52667.104 21/05/04,01:02:58,11,07,1, 11.9,1,1, 1.750, 10552.756, 249.612, 52667.143 21/05/04,01:02:58,12,07,1, 11.9,1,1, 1.750, 10552.759, 249.613, 52667.177 21/05/04,01:02:58,13,07,1, 11.9,1,1, 1.750, 10552.752, 249.579, 52667.121 21/05/04,01:02:58,14,07,1, 11.9,1,1, 1.750, 10552.763, 249.606, 52667.131 21/05/04,01:02:58,15,07,1, 11.9,1,1, 1.750, 10552.765, 249.619, 52667.124 21/05/04,01:02:58,16,07,1, 11.9,1,1, 1.750, 10552.727, 249.614, 52667.155 21/05/04,01:02:58,17,07,1, 11.9,1,1, 1.750, 10552.738, 249.606, 52667.140 21/05/04,01:02:58,18,07,1, 11.9,1,1, 1.750, 10552.740, 249.594, 52667.108 21/05/04,01:02:58,19,07,1, 11.9,1,1, 1.750, 10552.742, 249.578, 52667.105 21/05/04,01:02:59,00,07,1, 11.8,1,1, 1.750, 10552.737, 249.578, 52667.105 21/05/04,01:02:59,01,07,1, 11.8,1,1, 1.750, 10552.752, 249.581, 52667.098 21/05/04,01:02:59,02,07,1, 11.8,1,1, 1.750, 10552.732, 249.567, 52667.125 21/05/04,01:02:59,03,07,1, 11.8,1,1, 1.750, 10552.759, 249.582, 52667.140 21/05/04,01:02:59,04,07,1, 11.8,1,1, 1.750, 10552.750, 249.569, 52667.109 21/05/04,01:02:59,05,07,1, 11.8,1,1, 1.750, 10552.762, 249.606, 52667.126 21/05/04,01:02:59,06,07,1, 11.8,1,1, 1.750, 10552.754, 249.572, 52667.143 21/05/04,01:02:59,07,07,1, 11.8,1,1, 1.750, 10552.755, 249.561, 52667.120 21/05/04,01:02:59,08,07,1, 11.8,1,1, 1.750, 10552.763, 249.595, 52667.161 21/05/04,01:02:59,09,07,1, 11.8,1,1, 1.750, 10552.749, 249.563, 52667.134 21/05/04,01:02:59,10,07,1, 11.8,1,1, 1.750, 10552.763, 249.566, 52667.130 21/05/04,01:02:59,11,07,1, 11.8,1,1, 1.750, 10552.766, 249.554, 52667.232 21/05/04,01:02:59,12,07,1, 11.8,1,1, 1.750, 10552.756, 249.571, 52667.120 21/05/04,01:02:59,13,07,1, 11.8,1,1, 1.750, 10552.776, 249.551, 52667.117 21/05/04,01:02:59,14,07,1, 11.8,1,1, 1.750, 10552.778, 249.566, 52667.100 21/05/04,01:02:59,15,07,1, 11.8,1,1, 1.750, 10552.765, 249.573, 52667.121 21/05/04,01:02:59,16,07,1, 11.8,1,1, 1.750, 10552.770, 249.553, 52667.105 21/05/04,01:02:59,17,07,1, 11.8,1,1, 1.750, 10552.784, 249.540, 52667.143 21/05/04,01:02:59,18,07,1, 11.8,1,1, 1.750, 10552.758, 249.554, 52667.126 21/05/04,01:02:59,19,07,1, 11.8,1,1, 1.750, 10552.778, 249.555, 52667.125 21/05/04,01:03:00,00,07,1, 11.8,1,1, 1.746, 10552.770, 249.555, 52667.125 21/05/04,01:03:00,01,07,1, 11.8,1,1, 1.746, 10552.753, 249.548, 52667.143 21/05/04,01:03:00,02,07,1, 11.8,1,1, 1.746, 10552.763, 249.529, 52667.102 21/05/04,01:03:00,03,07,1, 11.8,1,1, 1.746, 10552.776, 249.554, 52667.114 21/05/04,01:03:00,04,07,1, 11.8,1,1, 1.746, 10552.759, 249.543, 52667.151 21/05/04,01:03:00,05,07,1, 11.8,1,1, 1.746, 10552.773, 249.530, 52667.113 21/05/04,01:03:00,06,07,1, 11.8,1,1, 1.746, 10552.766, 249.527, 52667.120 21/05/04,01:03:00,07,07,1, 11.8,1,1, 1.746, 10552.751, 249.546, 52667.121 21/05/04,01:03:00,08,07,1, 11.8,1,1, 1.746, 10552.766, 249.539, 52667.133 21/05/04,01:03:00,09,07,1, 11.8,1,1, 1.746, 10552.771, 249.548, 52667.098 21/05/04,01:03:00,10,07,1, 11.8,1,1, 1.746, 10552.779, 249.529, 52667.103 21/05/04,01:03:00,11,07,1, 11.8,1,1, 1.746, 10552.768, 249.538, 52667.128 21/05/04,01:03:00,12,07,1, 11.8,1,1, 1.746, 10552.787, 249.565, 52667.117 21/05/04,01:03:00,13,07,1, 11.8,1,1, 1.746, 10552.759, 249.509, 52667.124 21/05/04,01:03:00,14,07,1, 11.8,1,1, 1.746, 10552.768, 249.519, 52667.093 21/05/04,01:03:00,15,07,1, 11.8,1,1, 1.746, 10552.768, 249.532, 52667.132 21/05/04,01:03:00,16,07,1, 11.8,1,1, 1.746, 10552.760, 249.533, 52667.059 21/05/04,01:03:00,17,07,1, 11.8,1,1, 1.746, 10552.801, 249.512, 52667.079 21/05/04,01:03:00,18,07,1, 11.8,1,1, 1.746, 10552.752, 249.518, 52667.091 21/05/04,01:03:00,19,07,1, 11.8,1,1, 1.746, 10552.776, 249.537, 52667.089 21/05/04,01:03:01,00,07,1, 11.9,1,1, 1.748, 10552.770, 249.537, 52667.089 21/05/04,01:03:01,01,07,1, 11.9,1,1, 1.748, 10552.777, 249.516, 52667.067 21/05/04,01:03:01,02,07,1, 11.9,1,1, 1.748, 10552.778, 249.504, 52667.106 21/05/04,01:03:01,03,07,1, 11.9,1,1, 1.748, 10552.770, 249.522, 52667.111 21/05/04,01:03:01,04,07,1, 11.9,1,1, 1.748, 10552.779, 249.498, 52667.068 21/05/04,01:03:01,05,07,1, 11.9,1,1, 1.748, 10552.782, 249.501, 52667.097 21/05/04,01:03:01,06,07,1, 11.9,1,1, 1.748, 10552.792, 249.517, 52667.105 21/05/04,01:03:01,07,07,1, 11.9,1,1, 1.748, 10552.806, 249.495, 52667.088 21/05/04,01:03:01,08,07,1, 11.9,1,1, 1.748, 10552.770, 249.493, 52667.107 21/05/04,01:03:01,09,07,1, 11.9,1,1, 1.748, 10552.790, 249.518, 52667.083 21/05/04,01:03:01,10,07,1, 11.9,1,1, 1.748, 10552.779, 249.522, 52667.073 21/05/04,01:03:01,11,07,1, 11.9,1,1, 1.748, 10552.787, 249.522, 52667.132 21/05/04,01:03:01,12,07,1, 11.9,1,1, 1.748, 10552.811, 249.491, 52667.088 21/05/04,01:03:01,13,07,1, 11.9,1,1, 1.748, 10552.766, 249.503, 52667.290 21/05/04,01:03:01,14,07,1, 11.9,1,1, 1.748, 10552.753, 249.478, 52667.074 21/05/04,01:03:01,15,07,1, 11.9,1,1, 1.748, 10552.758, 249.488, 52667.108 21/05/04,01:03:01,16,07,1, 11.9,1,1, 1.748, 10552.792, 249.481, 52667.057 21/05/04,01:03:01,17,07,1, 11.9,1,1, 1.748, 10552.811, 249.498, 52667.025 21/05/04,01:03:01,18,07,1, 11.9,1,1, 1.748, 10552.818, 249.452, 52666.896 21/05/04,01:03:01,19,07,1, 11.9,1,1, 1.748, 10552.873, 249.481, 52667.204 21/05/04,01:03:02,00,08,1, 11.9,1,1, 1.749, 10552.870, 249.481, 52667.204 21/05/04,01:03:02,01,08,1, 11.9,1,1, 1.749, 10552.806, 249.473, 52667.125 21/05/04,01:03:02,02,08,1, 11.9,1,1, 1.749, 10552.798, 249.475, 52667.089 21/05/04,01:03:02,03,08,1, 11.9,1,1, 1.749, 10552.793, 249.454, 52667.095 21/05/04,01:03:02,04,08,1, 11.9,1,1, 1.749, 10552.802, 249.461, 52667.076 21/05/04,01:03:02,05,08,1, 11.9,1,1, 1.749, 10552.801, 249.477, 52667.112 21/05/04,01:03:02,06,08,1, 11.9,1,1, 1.749, 10552.789, 249.462, 52667.030 21/05/04,01:03:02,07,08,1, 11.9,1,1, 1.749, 10552.777, 249.474, 52667.058 21/05/04,01:03:02,08,08,1, 11.9,1,1, 1.749, 10552.778, 249.489, 52667.081 21/05/04,01:03:02,09,08,1, 11.9,1,1, 1.749, 10552.798, 249.446, 52667.021 21/05/04,01:03:02,10,08,1, 11.9,1,1, 1.749, 10552.794, 249.486, 52667.098 21/05/04,01:03:02,11,08,1, 11.9,1,1, 1.749, 10552.798, 249.469, 52667.069 21/05/04,01:03:02,12,08,1, 11.9,1,1, 1.749, 10552.799, 249.484, 52667.075 21/05/04,01:03:02,13,08,1, 11.9,1,1, 1.749, 10552.806, 249.442, 52667.119 21/05/04,01:03:02,14,08,1, 11.9,1,1, 1.749, 10552.844, 249.474, 52667.112 21/05/04,01:03:02,15,08,1, 11.9,1,1, 1.749, 10552.800, 249.465, 52667.077 21/05/04,01:03:02,16,08,1, 11.9,1,1, 1.749, 10552.804, 249.458, 52667.055 21/05/04,01:03:02,17,08,1, 11.9,1,1, 1.749, 10552.812, 249.455, 52667.106 21/05/04,01:03:02,18,08,1, 11.9,1,1, 1.749, 10552.814, 249.469, 52667.108 21/05/04,01:03:02,19,08,1, 11.9,1,1, 1.749, 10552.795, 249.469, 52667.069 21/05/04,01:03:03,00,07,1, 11.9,1,1, 1.750, 10552.787, 249.469, 52667.069 21/05/04,01:03:03,01,07,1, 11.9,1,1, 1.750, 10552.791, 249.459, 52667.086 21/05/04,01:03:03,02,07,1, 11.9,1,1, 1.750, 10552.782, 249.458, 52667.103 21/05/04,01:03:03,03,07,1, 11.9,1,1, 1.750, 10552.815, 249.428, 52667.054 21/05/04,01:03:03,04,07,1, 11.9,1,1, 1.750, 10552.801, 249.431, 52667.043 21/05/04,01:03:03,05,07,1, 11.9,1,1, 1.750, 10552.794, 249.412, 52667.074 21/05/04,01:03:03,06,07,1, 11.9,1,1, 1.750, 10552.804, 249.421, 52667.074 21/05/04,01:03:03,07,07,1, 11.9,1,1, 1.750, 10552.803, 249.433, 52667.074 21/05/04,01:03:03,08,07,1, 11.9,1,1, 1.750, 10552.785, 249.449, 52667.057 21/05/04,01:03:03,09,07,1, 11.9,1,1, 1.750, 10552.821, 249.459, 52667.097 21/05/04,01:03:03,10,07,1, 11.9,1,1, 1.750, 10552.826, 249.441, 52667.058 21/05/04,01:03:03,11,07,1, 11.9,1,1, 1.750, 10552.804, 249.438, 52667.054 21/05/04,01:03:03,12,07,1, 11.9,1,1, 1.750, 10552.796, 249.432, 52667.055 21/05/04,01:03:03,13,07,1, 11.9,1,1, 1.750, 10552.809, 249.428, 52667.048 21/05/04,01:03:03,14,07,1, 11.9,1,1, 1.750, 10552.784, 249.414, 52667.027 21/05/04,01:03:03,15,07,1, 11.9,1,1, 1.750, 10552.788, 249.445, 52667.059 21/05/04,01:03:03,16,07,1, 11.9,1,1, 1.750, 10552.806, 249.421, 52667.031 21/05/04,01:03:03,17,07,1, 11.9,1,1, 1.750, 10552.795, 249.417, 52667.039 21/05/04,01:03:03,18,07,1, 11.9,1,1, 1.750, 10552.806, 249.415, 52667.050 21/05/04,01:03:03,19,07,1, 11.9,1,1, 1.750, 10552.809, 249.413, 52667.046 21/05/04,01:03:04,00,07,1, 11.8,1,1, 1.749, 10552.803, 249.413, 52667.046 21/05/04,01:03:04,01,07,1, 11.8,1,1, 1.749, 10552.774, 249.416, 52667.044 21/05/04,01:03:04,02,07,1, 11.8,1,1, 1.749, 10552.794, 249.407, 52667.044 21/05/04,01:03:04,03,07,1, 11.8,1,1, 1.749, 10552.808, 249.412, 52666.993 21/05/04,01:03:04,04,07,1, 11.8,1,1, 1.749, 10552.791, 249.414, 52667.026 21/05/04,01:03:04,05,07,1, 11.8,1,1, 1.749, 10552.789, 249.422, 52667.030 21/05/04,01:03:04,06,07,1, 11.8,1,1, 1.749, 10552.786, 249.393, 52666.998 21/05/04,01:03:04,07,07,1, 11.8,1,1, 1.749, 10552.790, 249.388, 52667.051 21/05/04,01:03:04,08,07,1, 11.8,1,1, 1.749, 10552.798, 249.408, 52667.061 21/05/04,01:03:04,09,07,1, 11.8,1,1, 1.749, 10552.808, 249.402, 52667.015 21/05/04,01:03:04,10,07,1, 11.8,1,1, 1.749, 10552.805, 249.406, 52666.996 21/05/04,01:03:04,11,07,1, 11.8,1,1, 1.749, 10552.803, 249.392, 52667.080 21/05/04,01:03:04,12,07,1, 11.8,1,1, 1.749, 10552.789, 249.375, 52667.044 21/05/04,01:03:04,13,07,1, 11.8,1,1, 1.749, 10552.795, 249.389, 52667.049 21/05/04,01:03:04,14,07,1, 11.8,1,1, 1.749, 10552.797, 249.372, 52667.047 21/05/04,01:03:04,15,07,1, 11.8,1,1, 1.749, 10552.802, 249.416, 52667.058 21/05/04,01:03:04,16,07,1, 11.8,1,1, 1.749, 10552.786, 249.395, 52667.077 21/05/04,01:03:04,17,07,1, 11.8,1,1, 1.749, 10552.798, 249.391, 52667.090 21/05/04,01:03:04,18,07,1, 11.8,1,1, 1.749, 10552.792, 249.393, 52667.046 21/05/04,01:03:04,19,07,1, 11.8,1,1, 1.749, 10552.809, 249.390, 52667.104 21/05/04,01:03:05,00,08,1, 11.8,1,1, 1.752, 10552.803, 249.390, 52667.104 21/05/04,01:03:05,01,08,1, 11.8,1,1, 1.752, 10552.781, 249.386, 52667.068 21/05/04,01:03:05,02,08,1, 11.8,1,1, 1.752, 10552.792, 249.392, 52667.088 21/05/04,01:03:05,03,08,1, 11.8,1,1, 1.752, 10552.777, 249.377, 52667.050 21/05/04,01:03:05,04,08,1, 11.8,1,1, 1.752, 10552.807, 249.390, 52667.018 21/05/04,01:03:05,05,08,1, 11.8,1,1, 1.752, 10552.794, 249.382, 52667.046 21/05/04,01:03:05,06,08,1, 11.8,1,1, 1.752, 10552.816, 249.404, 52667.047 21/05/04,01:03:05,07,08,1, 11.8,1,1, 1.752, 10552.813, 249.395, 52666.996 21/05/04,01:03:05,08,08,1, 11.8,1,1, 1.752, 10552.819, 249.389, 52667.045 21/05/04,01:03:05,09,08,1, 11.8,1,1, 1.752, 10552.813, 249.359, 52667.032 21/05/04,01:03:05,10,08,1, 11.8,1,1, 1.752, 10552.772, 249.394, 52666.986 21/05/04,01:03:05,11,08,1, 11.8,1,1, 1.752, 10552.822, 249.378, 52666.908 21/05/04,01:03:05,12,08,1, 11.8,1,1, 1.752, 10552.761, 249.391, 52667.023 21/05/04,01:03:05,13,08,1, 11.8,1,1, 1.752, 10552.784, 249.374, 52667.077 21/05/04,01:03:05,14,08,1, 11.8,1,1, 1.752, 10552.766, 249.363, 52667.053 21/05/04,01:03:05,15,08,1, 11.8,1,1, 1.752, 10552.811, 249.372, 52667.091 21/05/04,01:03:05,16,08,1, 11.8,1,1, 1.752, 10552.815, 249.383, 52667.009 21/05/04,01:03:05,17,08,1, 11.8,1,1, 1.752, 10552.785, 249.394, 52667.014 21/05/04,01:03:05,18,08,1, 11.8,1,1, 1.752, 10552.788, 249.402, 52667.009 21/05/04,01:03:05,19,08,1, 11.8,1,1, 1.752, 10552.798, 249.402, 52667.048 21/05/04,01:03:06,00,08,1, 11.9,1,1, 1.746, 10552.795, 249.402, 52667.048 21/05/04,01:03:06,01,08,1, 11.9,1,1, 1.746, 10552.786, 249.376, 52667.037 21/05/04,01:03:06,02,08,1, 11.9,1,1, 1.746, 10552.791, 249.405, 52667.044 21/05/04,01:03:06,03,08,1, 11.9,1,1, 1.746, 10552.811, 249.388, 52667.059 21/05/04,01:03:06,04,08,1, 11.9,1,1, 1.746, 10552.791, 249.376, 52666.986 21/05/04,01:03:06,05,08,1, 11.9,1,1, 1.746, 10552.787, 249.401, 52667.048 21/05/04,01:03:06,06,08,1, 11.9,1,1, 1.746, 10552.817, 249.384, 52666.978 21/05/04,01:03:06,07,08,1, 11.9,1,1, 1.746, 10552.786, 249.358, 52667.007 21/05/04,01:03:06,08,08,1, 11.9,1,1, 1.746, 10552.794, 249.348, 52666.999 21/05/04,01:03:06,09,08,1, 11.9,1,1, 1.746, 10552.794, 249.377, 52667.018 21/05/04,01:03:06,10,08,1, 11.9,1,1, 1.746, 10552.785, 249.354, 52667.003 21/05/04,01:03:06,11,08,1, 11.9,1,1, 1.746, 10552.799, 249.356, 52667.025 21/05/04,01:03:06,12,08,1, 11.9,1,1, 1.746, 10552.823, 249.359, 52667.015 21/05/04,01:03:06,13,08,1, 11.9,1,1, 1.746, 10552.780, 249.378, 52667.017 21/05/04,01:03:06,14,08,1, 11.9,1,1, 1.746, 10552.776, 249.346, 52667.001 21/05/04,01:03:06,15,08,1, 11.9,1,1, 1.746, 10552.791, 249.372, 52666.998 21/05/04,01:03:06,16,08,1, 11.9,1,1, 1.746, 10552.785, 249.356, 52667.022 21/05/04,01:03:06,17,08,1, 11.9,1,1, 1.746, 10552.791, 249.340, 52667.019 21/05/04,01:03:06,18,08,1, 11.9,1,1, 1.746, 10552.810, 249.369, 52667.012 21/05/04,01:03:06,19,08,1, 11.9,1,1, 1.746, 10552.793, 249.341, 52666.990 21/05/04,01:03:07,00,07,1, 11.9,1,1, 1.748, 10552.787, 249.341, 52666.990 21/05/04,01:03:07,01,07,1, 11.9,1,1, 1.748, 10552.773, 249.349, 52667.007 21/05/04,01:03:07,02,07,1, 11.9,1,1, 1.748, 10552.791, 249.383, 52667.015 21/05/04,01:03:07,03,07,1, 11.9,1,1, 1.748, 10552.795, 249.367, 52666.971 21/05/04,01:03:07,04,07,1, 11.9,1,1, 1.748, 10552.790, 249.355, 52667.002 21/05/04,01:03:07,05,07,1, 11.9,1,1, 1.748, 10552.816, 249.347, 52667.027 21/05/04,01:03:07,06,07,1, 11.9,1,1, 1.748, 10552.798, 249.334, 52667.030 21/05/04,01:03:07,07,07,1, 11.9,1,1, 1.748, 10552.815, 249.345, 52666.979 21/05/04,01:03:07,08,07,1, 11.9,1,1, 1.748, 10552.773, 249.298, 52667.014 21/05/04,01:03:07,09,07,1, 11.9,1,1, 1.748, 10552.793, 249.344, 52667.000 21/05/04,01:03:07,10,07,1, 11.9,1,1, 1.748, 10552.815, 249.346, 52666.980 21/05/04,01:03:07,11,07,1, 11.9,1,1, 1.748, 10552.802, 249.351, 52666.964 21/05/04,01:03:07,12,07,1, 11.9,1,1, 1.748, 10552.781, 249.333, 52666.984 21/05/04,01:03:07,13,07,1, 11.9,1,1, 1.748, 10552.810, 249.348, 52666.987 21/05/04,01:03:07,14,07,1, 11.9,1,1, 1.748, 10552.808, 249.320, 52666.951 21/05/04,01:03:07,15,07,1, 11.9,1,1, 1.748, 10552.792, 249.327, 52666.995 21/05/04,01:03:07,16,07,1, 11.9,1,1, 1.748, 10552.822, 249.351, 52666.920 21/05/04,01:03:07,17,07,1, 11.9,1,1, 1.748, 10552.784, 249.343, 52666.953 21/05/04,01:03:07,18,07,1, 11.9,1,1, 1.748, 10552.803, 249.332, 52666.916 21/05/04,01:03:07,19,07,1, 11.9,1,1, 1.748, 10552.816, 249.335, 52666.958 21/05/04,01:03:08,00,08,1, 11.9,1,1, 1.746, 10552.812, 249.335, 52666.958 21/05/04,01:03:08,01,08,1, 11.9,1,1, 1.746, 10552.815, 249.342, 52666.988 21/05/04,01:03:08,02,08,1, 11.9,1,1, 1.746, 10552.798, 249.321, 52666.980 21/05/04,01:03:08,03,08,1, 11.9,1,1, 1.746, 10552.798, 249.339, 52667.015 21/05/04,01:03:08,04,08,1, 11.9,1,1, 1.746, 10552.806, 249.349, 52666.964 21/05/04,01:03:08,05,08,1, 11.9,1,1, 1.746, 10552.793, 249.334, 52666.976 21/05/04,01:03:08,06,08,1, 11.9,1,1, 1.746, 10552.796, 249.353, 52667.018 21/05/04,01:03:08,07,08,1, 11.9,1,1, 1.746, 10552.808, 249.344, 52666.993 21/05/04,01:03:08,08,08,1, 11.9,1,1, 1.746, 10552.801, 249.338, 52666.972 21/05/04,01:03:08,09,08,1, 11.9,1,1, 1.746, 10552.796, 249.342, 52666.987 21/05/04,01:03:08,10,08,1, 11.9,1,1, 1.746, 10552.808, 249.366, 52666.984 21/05/04,01:03:08,11,08,1, 11.9,1,1, 1.746, 10552.817, 249.343, 52667.015 21/05/04,01:03:08,12,08,1, 11.9,1,1, 1.746, 10552.808, 249.344, 52666.985 21/05/04,01:03:08,13,08,1, 11.9,1,1, 1.746, 10552.791, 249.340, 52667.007 21/05/04,01:03:08,14,08,1, 11.9,1,1, 1.746, 10552.809, 249.315, 52666.967 21/05/04,01:03:08,15,08,1, 11.9,1,1, 1.746, 10552.823, 249.325, 52667.028 21/05/04,01:03:08,16,08,1, 11.9,1,1, 1.746, 10552.803, 249.335, 52667.005 21/05/04,01:03:08,17,08,1, 11.9,1,1, 1.746, 10552.806, 249.337, 52667.041 21/05/04,01:03:08,18,08,1, 11.9,1,1, 1.746, 10552.791, 249.337, 52667.026 21/05/04,01:03:08,19,08,1, 11.9,1,1, 1.746, 10552.824, 249.320, 52666.818 21/05/04,01:03:09,00,09,1, 11.8,1,1, 1.748, 10552.820, 249.320, 52666.818 21/05/04,01:03:09,01,09,1, 11.8,1,1, 1.748, 10552.807, 249.330, 52666.962 21/05/04,01:03:09,02,09,1, 11.8,1,1, 1.748, 10552.793, 249.332, 52666.976 21/05/04,01:03:09,03,09,1, 11.8,1,1, 1.748, 10552.813, 249.332, 52667.047 21/05/04,01:03:09,04,09,1, 11.8,1,1, 1.748, 10552.795, 249.330, 52667.019 21/05/04,01:03:09,05,09,1, 11.8,1,1, 1.748, 10552.789, 249.328, 52667.008 21/05/04,01:03:09,06,09,1, 11.8,1,1, 1.748, 10552.799, 249.332, 52666.990 21/05/04,01:03:09,07,09,1, 11.8,1,1, 1.748, 10552.784, 249.329, 52666.969 21/05/04,01:03:09,08,09,1, 11.8,1,1, 1.748, 10552.778, 249.335, 52666.993 21/05/04,01:03:09,09,09,1, 11.8,1,1, 1.748, 10552.774, 249.346, 52666.937 21/05/04,01:03:09,10,09,1, 11.8,1,1, 1.748, 10552.811, 249.335, 52666.978 21/05/04,01:03:09,11,09,1, 11.8,1,1, 1.748, 10552.763, 249.335, 52666.980 21/05/04,01:03:09,12,09,1, 11.8,1,1, 1.748, 10552.760, 249.308, 52666.975 21/05/04,01:03:09,13,09,1, 11.8,1,1, 1.748, 10552.795, 249.328, 52666.953 21/05/04,01:03:09,14,09,1, 11.8,1,1, 1.748, 10552.767, 249.300, 52666.858 21/05/04,01:03:09,15,09,1, 11.8,1,1, 1.748, 10552.815, 249.312, 52666.966 21/05/04,01:03:09,16,09,1, 11.8,1,1, 1.748, 10552.787, 249.323, 52666.877 21/05/04,01:03:09,17,09,1, 11.8,1,1, 1.748, 10552.806, 249.331, 52666.920 21/05/04,01:03:09,18,09,1, 11.8,1,1, 1.748, 10552.766, 249.326, 52666.956 21/05/04,01:03:09,19,09,1, 11.8,1,1, 1.748, 10552.790, 249.350, 52666.981 21/05/04,01:03:10,00,09,1, 11.8,1,1, 1.747, 10552.787, 249.350, 52666.981 21/05/04,01:03:10,01,09,1, 11.8,1,1, 1.747, 10552.773, 249.340, 52666.984 21/05/04,01:03:10,02,09,1, 11.8,1,1, 1.747, 10552.799, 249.296, 52666.668 21/05/04,01:03:10,03,09,1, 11.8,1,1, 1.747, 10552.748, 249.305, 52666.883 21/05/04,01:03:10,04,09,1, 11.8,1,1, 1.747, 10552.773, 249.316, 52666.954 21/05/04,01:03:10,05,09,1, 11.8,1,1, 1.747, 10552.769, 249.329, 52667.023 21/05/04,01:03:10,06,09,1, 11.8,1,1, 1.747, 10552.788, 249.362, 52667.016 21/05/04,01:03:10,07,09,1, 11.8,1,1, 1.747, 10552.799, 249.318, 52667.008 21/05/04,01:03:10,08,09,1, 11.8,1,1, 1.747, 10552.805, 249.330, 52666.996 21/05/04,01:03:10,09,09,1, 11.8,1,1, 1.747, 10552.814, 249.332, 52667.007 21/05/04,01:03:10,10,09,1, 11.8,1,1, 1.747, 10552.799, 249.314, 52667.010 21/05/04,01:03:10,11,09,1, 11.8,1,1, 1.747, 10552.799, 249.314, 52667.023 21/05/04,01:03:10,12,09,1, 11.8,1,1, 1.747, 10552.784, 249.330, 52667.040 21/05/04,01:03:10,13,09,1, 11.8,1,1, 1.747, 10552.787, 249.323, 52667.017 21/05/04,01:03:10,14,09,1, 11.8,1,1, 1.747, 10552.770, 249.320, 52667.003 21/05/04,01:03:10,15,09,1, 11.8,1,1, 1.747, 10552.785, 249.340, 52667.024 21/05/04,01:03:10,16,09,1, 11.8,1,1, 1.747, 10552.798, 249.336, 52667.045 21/05/04,01:03:10,17,09,1, 11.8,1,1, 1.747, 10552.790, 249.354, 52667.035 21/05/04,01:03:10,18,09,1, 11.8,1,1, 1.747, 10552.801, 249.323, 52667.021 21/05/04,01:03:10,19,09,1, 11.8,1,1, 1.747, 10552.785, 249.340, 52667.007 21/05/04,01:03:11,00,08,1, 11.8,1,1, 1.745, 10552.778, 249.340, 52667.007 21/05/04,01:03:11,01,08,1, 11.8,1,1, 1.745, 10552.788, 249.333, 52666.973 21/05/04,01:03:11,02,08,1, 11.8,1,1, 1.745, 10552.758, 249.313, 52667.003 21/05/04,01:03:11,03,08,1, 11.8,1,1, 1.745, 10552.773, 249.296, 52666.966 21/05/04,01:03:11,04,08,1, 11.8,1,1, 1.745, 10552.773, 249.313, 52667.027 21/05/04,01:03:11,05,08,1, 11.8,1,1, 1.745, 10552.780, 249.327, 52666.978 21/05/04,01:03:11,06,08,1, 11.8,1,1, 1.745, 10552.762, 249.320, 52667.019 21/05/04,01:03:11,07,08,1, 11.8,1,1, 1.745, 10552.785, 249.330, 52667.037 21/05/04,01:03:11,08,08,1, 11.8,1,1, 1.745, 10552.779, 249.303, 52667.022 21/05/04,01:03:11,09,08,1, 11.8,1,1, 1.745, 10552.786, 249.323, 52667.009 21/05/04,01:03:11,10,08,1, 11.8,1,1, 1.745, 10552.780, 249.313, 52667.022 21/05/04,01:03:11,11,08,1, 11.8,1,1, 1.745, 10552.799, 249.317, 52667.026 21/05/04,01:03:11,12,08,1, 11.8,1,1, 1.745, 10552.780, 249.310, 52667.001 21/05/04,01:03:11,13,08,1, 11.8,1,1, 1.745, 10552.769, 249.303, 52666.996 21/05/04,01:03:11,14,08,1, 11.8,1,1, 1.745, 10552.770, 249.319, 52667.015 21/05/04,01:03:11,15,08,1, 11.8,1,1, 1.745, 10552.765, 249.322, 52667.055 21/05/04,01:03:11,16,08,1, 11.8,1,1, 1.745, 10552.749, 249.298, 52666.793 21/05/04,01:03:11,17,08,1, 11.8,1,1, 1.745, 10552.757, 249.321, 52667.064 21/05/04,01:03:11,18,08,1, 11.8,1,1, 1.745, 10552.780, 249.309, 52667.056 21/05/04,01:03:11,19,08,1, 11.8,1,1, 1.745, 10552.770, 249.309, 52667.044 21/05/04,01:03:12,00,09,1, 11.9,1,1, 1.749, 10552.762, 249.309, 52667.044 21/05/04,01:03:12,01,09,1, 11.9,1,1, 1.749, 10552.771, 249.314, 52667.000 21/05/04,01:03:12,02,09,1, 11.9,1,1, 1.749, 10552.788, 249.337, 52667.027 21/05/04,01:03:12,03,09,1, 11.9,1,1, 1.749, 10552.783, 249.312, 52667.033 21/05/04,01:03:12,04,09,1, 11.9,1,1, 1.749, 10552.802, 249.312, 52666.908 21/05/04,01:03:12,05,09,1, 11.9,1,1, 1.749, 10552.751, 249.316, 52666.913 21/05/04,01:03:12,06,09,1, 11.9,1,1, 1.749, 10552.777, 249.320, 52666.977 21/05/04,01:03:12,07,09,1, 11.9,1,1, 1.749, 10552.778, 249.304, 52666.978 21/05/04,01:03:12,08,09,1, 11.9,1,1, 1.749, 10552.785, 249.301, 52666.974 21/05/04,01:03:12,09,09,1, 11.9,1,1, 1.749, 10552.753, 249.314, 52667.014 21/05/04,01:03:12,10,09,1, 11.9,1,1, 1.749, 10552.745, 249.318, 52666.994 21/05/04,01:03:12,11,09,1, 11.9,1,1, 1.749, 10552.752, 249.283, 52666.976 21/05/04,01:03:12,12,09,1, 11.9,1,1, 1.749, 10552.766, 249.322, 52666.990 21/05/04,01:03:12,13,09,1, 11.9,1,1, 1.749, 10552.756, 249.296, 52666.940 21/05/04,01:03:12,14,09,1, 11.9,1,1, 1.749, 10552.765, 249.323, 52666.943 21/05/04,01:03:12,15,09,1, 11.9,1,1, 1.749, 10552.760, 249.320, 52666.993 21/05/04,01:03:12,16,09,1, 11.9,1,1, 1.749, 10552.732, 249.324, 52666.973 21/05/04,01:03:12,17,09,1, 11.9,1,1, 1.749, 10552.746, 249.299, 52666.990 21/05/04,01:03:12,18,09,1, 11.9,1,1, 1.749, 10552.747, 249.332, 52666.945 21/05/04,01:03:12,19,09,1, 11.9,1,1, 1.749, 10552.765, 249.309, 52666.938 21/05/04,01:03:13,00,09,1, 11.9,1,1, 1.749, 10552.762, 249.309, 52666.938 21/05/04,01:03:13,01,09,1, 11.9,1,1, 1.749, 10552.724, 249.320, 52666.973 21/05/04,01:03:13,02,09,1, 11.9,1,1, 1.749, 10552.743, 249.301, 52666.972 21/05/04,01:03:13,03,09,1, 11.9,1,1, 1.749, 10552.742, 249.323, 52666.969 21/05/04,01:03:13,04,09,1, 11.9,1,1, 1.749, 10552.754, 249.323, 52666.983 21/05/04,01:03:13,05,09,1, 11.9,1,1, 1.749, 10552.740, 249.312, 52666.982 21/05/04,01:03:13,06,09,1, 11.9,1,1, 1.749, 10552.744, 249.320, 52666.959 21/05/04,01:03:13,07,09,1, 11.9,1,1, 1.749, 10552.760, 249.328, 52666.949 21/05/04,01:03:13,08,09,1, 11.9,1,1, 1.749, 10552.740, 249.334, 52666.945 21/05/04,01:03:13,09,09,1, 11.9,1,1, 1.749, 10552.735, 249.304, 52666.951 21/05/04,01:03:13,10,09,1, 11.9,1,1, 1.749, 10552.764, 249.324, 52666.960 21/05/04,01:03:13,11,09,1, 11.9,1,1, 1.749, 10552.728, 249.316, 52666.960 21/05/04,01:03:13,12,09,1, 11.9,1,1, 1.749, 10552.763, 249.298, 52666.948 21/05/04,01:03:13,13,09,1, 11.9,1,1, 1.749, 10552.745, 249.299, 52666.952 21/05/04,01:03:13,14,09,1, 11.9,1,1, 1.749, 10552.729, 249.314, 52666.897 21/05/04,01:03:13,15,09,1, 11.9,1,1, 1.749, 10552.741, 249.302, 52666.960 21/05/04,01:03:13,16,09,1, 11.9,1,1, 1.749, 10552.743, 249.294, 52666.925 21/05/04,01:03:13,17,09,1, 11.9,1,1, 1.749, 10552.709, 249.286, 52666.958 21/05/04,01:03:13,18,09,1, 11.9,1,1, 1.749, 10552.721, 249.295, 52666.923 21/05/04,01:03:13,19,09,1, 11.9,1,1, 1.749, 10552.723, 249.305, 52666.955 21/05/04,01:03:14,00,08,1, 11.9,1,1, 1.748, 10552.720, 249.305, 52666.955 21/05/04,01:03:14,01,08,1, 11.9,1,1, 1.748, 10552.740, 249.328, 52666.956 21/05/04,01:03:14,02,08,1, 11.9,1,1, 1.748, 10552.744, 249.309, 52666.942 21/05/04,01:03:14,03,08,1, 11.9,1,1, 1.748, 10552.726, 249.302, 52666.975 21/05/04,01:03:14,04,08,1, 11.9,1,1, 1.748, 10552.753, 249.308, 52666.954 21/05/04,01:03:14,05,08,1, 11.9,1,1, 1.748, 10552.748, 249.304, 52666.977 21/05/04,01:03:14,06,08,1, 11.9,1,1, 1.748, 10552.736, 249.295, 52666.988 21/05/04,01:03:14,07,08,1, 11.9,1,1, 1.748, 10552.733, 249.322, 52666.924 21/05/04,01:03:14,08,08,1, 11.9,1,1, 1.748, 10552.732, 249.315, 52666.967 21/05/04,01:03:14,09,08,1, 11.9,1,1, 1.748, 10552.747, 249.317, 52666.954 21/05/04,01:03:14,10,08,1, 11.9,1,1, 1.748, 10552.735, 249.285, 52666.973 21/05/04,01:03:14,11,08,1, 11.9,1,1, 1.748, 10552.718, 249.310, 52666.973 21/05/04,01:03:14,12,08,1, 11.9,1,1, 1.748, 10552.742, 249.306, 52666.970 21/05/04,01:03:14,13,08,1, 11.9,1,1, 1.748, 10552.737, 249.307, 52666.942 21/05/04,01:03:14,14,08,1, 11.9,1,1, 1.748, 10552.732, 249.303, 52666.973 21/05/04,01:03:14,15,08,1, 11.9,1,1, 1.748, 10552.724, 249.301, 52666.944 21/05/04,01:03:14,16,08,1, 11.9,1,1, 1.748, 10552.721, 249.304, 52666.943 21/05/04,01:03:14,17,08,1, 11.9,1,1, 1.748, 10552.717, 249.302, 52666.986 21/05/04,01:03:14,18,08,1, 11.9,1,1, 1.748, 10552.720, 249.317, 52666.946 21/05/04,01:03:14,19,08,1, 11.9,1,1, 1.748, 10552.704, 249.294, 52666.968 21/05/04,01:03:15,00,08,1, 11.7,1,1, 1.749, 10552.703, 249.294, 52666.968 21/05/04,01:03:15,01,08,1, 11.7,1,1, 1.749, 10552.727, 249.285, 52667.001 21/05/04,01:03:15,02,08,1, 11.7,1,1, 1.749, 10552.718, 249.317, 52666.966 21/05/04,01:03:15,03,08,1, 11.7,1,1, 1.749, 10552.710, 249.315, 52666.993 21/05/04,01:03:15,04,08,1, 11.7,1,1, 1.749, 10552.729, 249.299, 52666.995 21/05/04,01:03:15,05,08,1, 11.7,1,1, 1.749, 10552.722, 249.269, 52666.934 21/05/04,01:03:15,06,08,1, 11.7,1,1, 1.749, 10552.723, 249.299, 52666.935 21/05/04,01:03:15,07,08,1, 11.7,1,1, 1.749, 10552.728, 249.296, 52666.970 21/05/04,01:03:15,08,08,1, 11.7,1,1, 1.749, 10552.716, 249.313, 52666.971 21/05/04,01:03:15,09,08,1, 11.7,1,1, 1.749, 10552.732, 249.310, 52666.942 21/05/04,01:03:15,10,08,1, 11.7,1,1, 1.749, 10552.718, 249.272, 52666.881 21/05/04,01:03:15,11,08,1, 11.7,1,1, 1.749, 10552.672, 249.305, 52666.952 21/05/04,01:03:15,12,08,1, 11.7,1,1, 1.749, 10552.683, 249.274, 52666.909 21/05/04,01:03:15,13,08,1, 11.7,1,1, 1.749, 10552.659, 249.302, 52666.940 21/05/04,01:03:15,14,08,1, 11.7,1,1, 1.749, 10552.669, 249.300, 52666.931 21/05/04,01:03:15,15,08,1, 11.7,1,1, 1.749, 10552.698, 249.280, 52666.956 21/05/04,01:03:15,16,08,1, 11.7,1,1, 1.749, 10552.700, 249.287, 52666.853 21/05/04,01:03:15,17,08,1, 11.7,1,1, 1.749, 10552.700, 249.285, 52666.886 21/05/04,01:03:15,18,08,1, 11.7,1,1, 1.749, 10552.711, 249.305, 52666.927 21/05/04,01:03:15,19,08,1, 11.7,1,1, 1.749, 10552.703, 249.317, 52666.918 21/05/04,01:03:16,00,09,1, 11.9,1,1, 1.746, 10552.695, 249.317, 52666.918 21/05/04,01:03:16,01,09,1, 11.9,1,1, 1.746, 10552.698, 249.279, 52666.921 21/05/04,01:03:16,02,09,1, 11.9,1,1, 1.746, 10552.702, 249.306, 52666.908 21/05/04,01:03:16,03,09,1, 11.9,1,1, 1.746, 10552.695, 249.311, 52666.882 21/05/04,01:03:16,04,09,1, 11.9,1,1, 1.746, 10552.692, 249.291, 52666.910 21/05/04,01:03:16,05,09,1, 11.9,1,1, 1.746, 10552.723, 249.296, 52666.892 21/05/04,01:03:16,06,09,1, 11.9,1,1, 1.746, 10552.682, 249.323, 52666.891 21/05/04,01:03:16,07,09,1, 11.9,1,1, 1.746, 10552.690, 249.290, 52666.892 21/05/04,01:03:16,08,09,1, 11.9,1,1, 1.746, 10552.721, 249.315, 52666.853 21/05/04,01:03:16,09,09,1, 11.9,1,1, 1.746, 10552.712, 249.293, 52666.895 21/05/04,01:03:16,10,09,1, 11.9,1,1, 1.746, 10552.705, 249.277, 52666.862 21/05/04,01:03:16,11,09,1, 11.9,1,1, 1.746, 10552.695, 249.278, 52666.907 21/05/04,01:03:16,12,09,1, 11.9,1,1, 1.746, 10552.695, 249.304, 52666.901 21/05/04,01:03:16,13,09,1, 11.9,1,1, 1.746, 10552.687, 249.291, 52666.934 21/05/04,01:03:16,14,09,1, 11.9,1,1, 1.746, 10552.693, 249.286, 52666.880 21/05/04,01:03:16,15,09,1, 11.9,1,1, 1.746, 10552.690, 249.297, 52666.885 21/05/04,01:03:16,16,09,1, 11.9,1,1, 1.746, 10552.686, 249.282, 52666.892 21/05/04,01:03:16,17,09,1, 11.9,1,1, 1.746, 10552.712, 249.278, 52666.899 21/05/04,01:03:16,18,09,1, 11.9,1,1, 1.746, 10552.714, 249.318, 52666.915 21/05/04,01:03:16,19,09,1, 11.9,1,1, 1.746, 10552.694, 249.299, 52666.904 21/05/04,01:03:17,00,08,1, 11.9,1,1, 1.747, 10552.686, 249.299, 52666.904 21/05/04,01:03:17,01,08,1, 11.9,1,1, 1.747, 10552.674, 249.315, 52666.893 21/05/04,01:03:17,02,08,1, 11.9,1,1, 1.747, 10552.674, 249.292, 52666.886 21/05/04,01:03:17,03,08,1, 11.9,1,1, 1.747, 10552.679, 249.309, 52666.921 21/05/04,01:03:17,04,08,1, 11.9,1,1, 1.747, 10552.721, 249.268, 52666.878 21/05/04,01:03:17,05,08,1, 11.9,1,1, 1.747, 10552.673, 249.266, 52666.738 21/05/04,01:03:17,06,08,1, 11.9,1,1, 1.747, 10552.710, 249.291, 52666.947 21/05/04,01:03:17,07,08,1, 11.9,1,1, 1.747, 10552.680, 249.270, 52666.891 21/05/04,01:03:17,08,08,1, 11.9,1,1, 1.747, 10552.694, 249.306, 52666.869 21/05/04,01:03:17,09,08,1, 11.9,1,1, 1.747, 10552.659, 249.286, 52666.897 21/05/04,01:03:17,10,08,1, 11.9,1,1, 1.747, 10552.674, 249.306, 52666.878 21/05/04,01:03:17,11,08,1, 11.9,1,1, 1.747, 10552.668, 249.312, 52666.904 21/05/04,01:03:17,12,08,1, 11.9,1,1, 1.747, 10552.672, 249.287, 52666.873 21/05/04,01:03:17,13,08,1, 11.9,1,1, 1.747, 10552.696, 249.291, 52666.904 21/05/04,01:03:17,14,08,1, 11.9,1,1, 1.747, 10552.697, 249.296, 52666.851 21/05/04,01:03:17,15,08,1, 11.9,1,1, 1.747, 10552.690, 249.292, 52666.902 21/05/04,01:03:17,16,08,1, 11.9,1,1, 1.747, 10552.668, 249.286, 52666.867 21/05/04,01:03:17,17,08,1, 11.9,1,1, 1.747, 10552.692, 249.297, 52666.906 21/05/04,01:03:17,18,08,1, 11.9,1,1, 1.747, 10552.674, 249.281, 52666.895 21/05/04,01:03:17,19,08,1, 11.9,1,1, 1.747, 10552.664, 249.307, 52666.884 21/05/04,01:03:18,00,09,1, 11.9,1,1, 1.746, 10552.661, 249.307, 52666.884 21/05/04,01:03:18,01,09,1, 11.9,1,1, 1.746, 10552.681, 249.318, 52666.893 21/05/04,01:03:18,02,09,1, 11.9,1,1, 1.746, 10552.689, 249.293, 52666.863 21/05/04,01:03:18,03,09,1, 11.9,1,1, 1.746, 10552.649, 249.283, 52666.866 21/05/04,01:03:18,04,09,1, 11.9,1,1, 1.746, 10552.680, 249.301, 52666.803 21/05/04,01:03:18,05,09,1, 11.9,1,1, 1.746, 10552.666, 249.314, 52666.876 21/05/04,01:03:18,06,09,1, 11.9,1,1, 1.746, 10552.688, 249.294, 52666.856 21/05/04,01:03:18,07,09,1, 11.9,1,1, 1.746, 10552.685, 249.293, 52666.888 21/05/04,01:03:18,08,09,1, 11.9,1,1, 1.746, 10552.662, 249.301, 52666.851 21/05/04,01:03:18,09,09,1, 11.9,1,1, 1.746, 10552.672, 249.280, 52666.851 21/05/04,01:03:18,10,09,1, 11.9,1,1, 1.746, 10552.652, 249.280, 52666.846 21/05/04,01:03:18,11,09,1, 11.9,1,1, 1.746, 10552.646, 249.302, 52666.910 21/05/04,01:03:18,12,09,1, 11.9,1,1, 1.746, 10552.662, 249.278, 52666.875 21/05/04,01:03:18,13,09,1, 11.9,1,1, 1.746, 10552.685, 249.302, 52666.842 21/05/04,01:03:18,14,09,1, 11.9,1,1, 1.746, 10552.702, 249.319, 52667.002 21/05/04,01:03:18,15,09,1, 11.9,1,1, 1.746, 10552.656, 249.293, 52666.806 21/05/04,01:03:18,16,09,1, 11.9,1,1, 1.746, 10552.648, 249.295, 52666.876 21/05/04,01:03:18,17,09,1, 11.9,1,1, 1.746, 10552.632, 249.304, 52666.874 21/05/04,01:03:18,18,09,1, 11.9,1,1, 1.746, 10552.666, 249.288, 52666.919 21/05/04,01:03:18,19,09,1, 11.9,1,1, 1.746, 10552.671, 249.323, 52666.860 21/05/04,01:03:19,00,09,1, 11.9,1,1, 1.748, 10552.670, 249.323, 52666.860 21/05/04,01:03:19,01,09,1, 11.9,1,1, 1.748, 10552.650, 249.309, 52666.826 21/05/04,01:03:19,02,09,1, 11.9,1,1, 1.748, 10552.646, 249.301, 52666.905 21/05/04,01:03:19,03,09,1, 11.9,1,1, 1.748, 10552.671, 249.300, 52666.841 21/05/04,01:03:19,04,09,1, 11.9,1,1, 1.748, 10552.650, 249.280, 52666.893 21/05/04,01:03:19,05,09,1, 11.9,1,1, 1.748, 10552.647, 249.285, 52666.853 21/05/04,01:03:19,06,09,1, 11.9,1,1, 1.748, 10552.661, 249.277, 52666.880 21/05/04,01:03:19,07,09,1, 11.9,1,1, 1.748, 10552.639, 249.278, 52666.892 21/05/04,01:03:19,08,09,1, 11.9,1,1, 1.748, 10552.667, 249.291, 52666.875 21/05/04,01:03:19,09,09,1, 11.9,1,1, 1.748, 10552.672, 249.256, 52666.794 21/05/04,01:03:19,10,09,1, 11.9,1,1, 1.748, 10552.660, 249.272, 52666.889 21/05/04,01:03:19,11,09,1, 11.9,1,1, 1.748, 10552.669, 249.256, 52666.870 21/05/04,01:03:19,12,09,1, 11.9,1,1, 1.748, 10552.658, 249.248, 52666.862 21/05/04,01:03:19,13,09,1, 11.9,1,1, 1.748, 10552.673, 249.275, 52666.775 21/05/04,01:03:19,14,09,1, 11.9,1,1, 1.748, 10552.639, 249.280, 52666.921 21/05/04,01:03:19,15,09,1, 11.9,1,1, 1.748, 10552.637, 249.280, 52666.924 21/05/04,01:03:19,16,09,1, 11.9,1,1, 1.748, 10552.643, 249.270, 52666.870 21/05/04,01:03:19,17,09,1, 11.9,1,1, 1.748, 10552.636, 249.286, 52666.895 21/05/04,01:03:19,18,09,1, 11.9,1,1, 1.748, 10552.650, 249.250, 52666.865 21/05/04,01:03:19,19,09,1, 11.9,1,1, 1.748, 10552.653, 249.249, 52666.869 21/05/04,01:03:20,00,08,1, 11.8,1,1, 1.746, 10552.653, 249.249, 52666.869 21/05/04,01:03:20,01,08,1, 11.8,1,1, 1.746, 10552.660, 249.278, 52666.910 21/05/04,01:03:20,02,08,1, 11.8,1,1, 1.746, 10552.652, 249.249, 52666.853 21/05/04,01:03:20,03,08,1, 11.8,1,1, 1.746, 10552.620, 249.260, 52666.735 21/05/04,01:03:20,04,08,1, 11.8,1,1, 1.746, 10552.677, 249.258, 52666.858 21/05/04,01:03:20,05,08,1, 11.8,1,1, 1.746, 10552.641, 249.265, 52666.862 21/05/04,01:03:20,06,08,1, 11.8,1,1, 1.746, 10552.654, 249.268, 52666.814 21/05/04,01:03:20,07,08,1, 11.8,1,1, 1.746, 10552.662, 249.279, 52666.877 21/05/04,01:03:20,08,08,1, 11.8,1,1, 1.746, 10552.660, 249.263, 52666.826 21/05/04,01:03:20,09,08,1, 11.8,1,1, 1.746, 10552.644, 249.271, 52666.811 21/05/04,01:03:20,10,08,1, 11.8,1,1, 1.746, 10552.653, 249.267, 52666.838 21/05/04,01:03:20,11,08,1, 11.8,1,1, 1.746, 10552.663, 249.276, 52666.877 21/05/04,01:03:20,12,08,1, 11.8,1,1, 1.746, 10552.649, 249.274, 52666.879 21/05/04,01:03:20,13,08,1, 11.8,1,1, 1.746, 10552.660, 249.265, 52666.841 21/05/04,01:03:20,14,08,1, 11.8,1,1, 1.746, 10552.648, 249.260, 52666.836 21/05/04,01:03:20,15,08,1, 11.8,1,1, 1.746, 10552.641, 249.263, 52666.876 21/05/04,01:03:20,16,08,1, 11.8,1,1, 1.746, 10552.633, 249.250, 52666.869 21/05/04,01:03:20,17,08,1, 11.8,1,1, 1.746, 10552.641, 249.256, 52666.846 21/05/04,01:03:20,18,08,1, 11.8,1,1, 1.746, 10552.617, 249.251, 52666.866 21/05/04,01:03:20,19,08,1, 11.8,1,1, 1.746, 10552.659, 249.266, 52666.868 21/05/04,01:03:21,00,08,1, 11.8,1,1, 1.745, 10552.653, 249.266, 52666.868 21/05/04,01:03:21,01,08,1, 11.8,1,1, 1.745, 10552.634, 249.243, 52666.822 21/05/04,01:03:21,02,08,1, 11.8,1,1, 1.745, 10552.657, 249.263, 52666.836 21/05/04,01:03:21,03,08,1, 11.8,1,1, 1.745, 10552.632, 249.256, 52666.851 21/05/04,01:03:21,04,08,1, 11.8,1,1, 1.745, 10552.643, 249.253, 52666.836 21/05/04,01:03:21,05,08,1, 11.8,1,1, 1.745, 10552.690, 249.255, 52666.966 21/05/04,01:03:21,06,08,1, 11.8,1,1, 1.745, 10552.639, 249.265, 52666.854 21/05/04,01:03:21,07,08,1, 11.8,1,1, 1.745, 10552.627, 249.283, 52666.879 21/05/04,01:03:21,08,08,1, 11.8,1,1, 1.745, 10552.631, 249.247, 52666.874 21/05/04,01:03:21,09,08,1, 11.8,1,1, 1.745, 10552.652, 249.262, 52666.842 21/05/04,01:03:21,10,08,1, 11.8,1,1, 1.745, 10552.655, 249.262, 52666.866 21/05/04,01:03:21,11,08,1, 11.8,1,1, 1.745, 10552.654, 249.235, 52666.828 21/05/04,01:03:21,12,08,1, 11.8,1,1, 1.745, 10552.637, 249.254, 52666.830 21/05/04,01:03:21,13,08,1, 11.8,1,1, 1.745, 10552.667, 249.233, 52666.825 21/05/04,01:03:21,14,08,1, 11.8,1,1, 1.745, 10552.644, 249.253, 52666.828 21/05/04,01:03:21,15,08,1, 11.8,1,1, 1.745, 10552.647, 249.256, 52666.815 21/05/04,01:03:21,16,08,1, 11.8,1,1, 1.745, 10552.635, 249.264, 52666.754 21/05/04,01:03:21,17,08,1, 11.8,1,1, 1.745, 10552.636, 249.263, 52666.809 21/05/04,01:03:21,18,08,1, 11.8,1,1, 1.745, 10552.621, 249.240, 52666.769 21/05/04,01:03:21,19,08,1, 11.8,1,1, 1.745, 10552.631, 249.228, 52666.798 21/05/04,01:03:22,00,08,1, 11.9,1,1, 1.749, 10552.628, 249.228, 52666.798 21/05/04,01:03:22,01,08,1, 11.9,1,1, 1.749, 10552.661, 249.257, 52666.873 21/05/04,01:03:22,02,08,1, 11.9,1,1, 1.749, 10552.626, 249.235, 52666.831 21/05/04,01:03:22,03,08,1, 11.9,1,1, 1.749, 10552.630, 249.231, 52666.809 21/05/04,01:03:22,04,08,1, 11.9,1,1, 1.749, 10552.640, 249.241, 52666.777 21/05/04,01:03:22,05,08,1, 11.9,1,1, 1.749, 10552.621, 249.247, 52666.826 21/05/04,01:03:22,06,08,1, 11.9,1,1, 1.749, 10552.626, 249.255, 52666.796 21/05/04,01:03:22,07,08,1, 11.9,1,1, 1.749, 10552.629, 249.235, 52666.791 21/05/04,01:03:22,08,08,1, 11.9,1,1, 1.749, 10552.634, 249.244, 52666.807 21/05/04,01:03:22,09,08,1, 11.9,1,1, 1.749, 10552.673, 249.259, 52666.838 21/05/04,01:03:22,10,08,1, 11.9,1,1, 1.749, 10552.633, 249.236, 52666.816 21/05/04,01:03:22,11,08,1, 11.9,1,1, 1.749, 10552.636, 249.234, 52666.791 21/05/04,01:03:22,12,08,1, 11.9,1,1, 1.749, 10552.642, 249.244, 52666.825 21/05/04,01:03:22,13,08,1, 11.9,1,1, 1.749, 10552.647, 249.258, 52666.821 21/05/04,01:03:22,14,08,1, 11.9,1,1, 1.749, 10552.647, 249.243, 52666.824 21/05/04,01:03:22,15,08,1, 11.9,1,1, 1.749, 10552.643, 249.244, 52666.794 21/05/04,01:03:22,16,08,1, 11.9,1,1, 1.749, 10552.627, 249.254, 52666.827 21/05/04,01:03:22,17,08,1, 11.9,1,1, 1.749, 10552.612, 249.238, 52666.831 21/05/04,01:03:22,18,08,1, 11.9,1,1, 1.749, 10552.625, 249.231, 52667.009 21/05/04,01:03:22,19,08,1, 11.9,1,1, 1.749, 10552.600, 249.223, 52666.798 21/05/04,01:03:23,00,09,1, 11.9,1,1, 1.747, 10552.595, 249.223, 52666.798 21/05/04,01:03:23,01,09,1, 11.9,1,1, 1.747, 10552.634, 249.236, 52666.798 21/05/04,01:03:23,02,09,1, 11.9,1,1, 1.747, 10552.651, 249.240, 52666.805 21/05/04,01:03:23,03,09,1, 11.9,1,1, 1.747, 10552.643, 249.244, 52666.812 21/05/04,01:03:23,04,09,1, 11.9,1,1, 1.747, 10552.633, 249.230, 52666.848 21/05/04,01:03:23,05,09,1, 11.9,1,1, 1.747, 10552.644, 249.225, 52666.788 21/05/04,01:03:23,06,09,1, 11.9,1,1, 1.747, 10552.630, 249.231, 52666.802 21/05/04,01:03:23,07,09,1, 11.9,1,1, 1.747, 10552.639, 249.230, 52666.797 21/05/04,01:03:23,08,09,1, 11.9,1,1, 1.747, 10552.643, 249.231, 52666.754 21/05/04,01:03:23,09,09,1, 11.9,1,1, 1.747, 10552.625, 249.214, 52666.808 21/05/04,01:03:23,10,09,1, 11.9,1,1, 1.747, 10552.663, 249.212, 52666.764 21/05/04,01:03:23,11,09,1, 11.9,1,1, 1.747, 10552.664, 249.236, 52666.782 21/05/04,01:03:23,12,09,1, 11.9,1,1, 1.747, 10552.648, 249.247, 52666.797 21/05/04,01:03:23,13,09,1, 11.9,1,1, 1.747, 10552.660, 249.218, 52666.812 21/05/04,01:03:23,14,09,1, 11.9,1,1, 1.747, 10552.641, 249.225, 52666.797 21/05/04,01:03:23,15,09,1, 11.9,1,1, 1.747, 10552.627, 249.229, 52666.825 21/05/04,01:03:23,16,09,1, 11.9,1,1, 1.747, 10552.627, 249.219, 52666.760 21/05/04,01:03:23,17,09,1, 11.9,1,1, 1.747, 10552.635, 249.221, 52666.807 21/05/04,01:03:23,18,09,1, 11.9,1,1, 1.747, 10552.629, 249.231, 52666.803 21/05/04,01:03:23,19,09,1, 11.9,1,1, 1.747, 10552.649, 249.181, 52666.803 21/05/04,01:03:24,00,08,1, 11.9,1,1, 1.747, 10552.645, 249.181, 52666.803 21/05/04,01:03:24,01,08,1, 11.9,1,1, 1.747, 10552.641, 249.201, 52666.814 21/05/04,01:03:24,02,08,1, 11.9,1,1, 1.747, 10552.643, 249.209, 52666.812 21/05/04,01:03:24,03,08,1, 11.9,1,1, 1.747, 10552.605, 249.199, 52666.757 21/05/04,01:03:24,04,08,1, 11.9,1,1, 1.747, 10552.644, 249.203, 52666.815 21/05/04,01:03:24,05,08,1, 11.9,1,1, 1.747, 10552.635, 249.217, 52666.813 21/05/04,01:03:24,06,08,1, 11.9,1,1, 1.747, 10552.640, 249.219, 52666.775 21/05/04,01:03:24,07,08,1, 11.9,1,1, 1.747, 10552.639, 249.223, 52666.825 21/05/04,01:03:24,08,08,1, 11.9,1,1, 1.747, 10552.662, 249.231, 52666.781 21/05/04,01:03:24,09,08,1, 11.9,1,1, 1.747, 10552.675, 249.238, 52666.989 21/05/04,01:03:24,10,08,1, 11.9,1,1, 1.747, 10552.649, 249.193, 52666.705 21/05/04,01:03:24,11,08,1, 11.9,1,1, 1.747, 10552.622, 249.221, 52666.714 21/05/04,01:03:24,12,08,1, 11.9,1,1, 1.747, 10552.630, 249.198, 52666.756 21/05/04,01:03:24,13,08,1, 11.9,1,1, 1.747, 10552.657, 249.211, 52666.748 21/05/04,01:03:24,14,08,1, 11.9,1,1, 1.747, 10552.664, 249.222, 52666.760 21/05/04,01:03:24,15,08,1, 11.9,1,1, 1.747, 10552.646, 249.200, 52666.772 21/05/04,01:03:24,16,08,1, 11.9,1,1, 1.747, 10552.632, 249.194, 52666.776 21/05/04,01:03:24,17,08,1, 11.9,1,1, 1.747, 10552.638, 249.173, 52666.785 21/05/04,01:03:24,18,08,1, 11.9,1,1, 1.747, 10552.627, 249.186, 52666.729 21/05/04,01:03:24,19,08,1, 11.9,1,1, 1.747, 10552.641, 249.215, 52666.777 21/05/04,01:03:25,00,08,1, 11.9,1,1, 1.746, 10552.636, 249.215, 52666.777 21/05/04,01:03:25,01,08,1, 11.9,1,1, 1.746, 10552.634, 249.184, 52666.776 21/05/04,01:03:25,02,08,1, 11.9,1,1, 1.746, 10552.663, 249.167, 52666.823 21/05/04,01:03:25,03,08,1, 11.9,1,1, 1.746, 10552.668, 249.182, 52666.781 21/05/04,01:03:25,04,08,1, 11.9,1,1, 1.746, 10552.682, 249.190, 52666.758 21/05/04,01:03:25,05,08,1, 11.9,1,1, 1.746, 10552.638, 249.179, 52666.781 21/05/04,01:03:25,06,08,1, 11.9,1,1, 1.746, 10552.650, 249.178, 52666.747 21/05/04,01:03:25,07,08,1, 11.9,1,1, 1.746, 10552.630, 249.190, 52666.769 21/05/04,01:03:25,08,08,1, 11.9,1,1, 1.746, 10552.664, 249.165, 52666.749 21/05/04,01:03:25,09,08,1, 11.9,1,1, 1.746, 10552.668, 249.181, 52666.740 21/05/04,01:03:25,10,08,1, 11.9,1,1, 1.746, 10552.645, 249.194, 52666.737 21/05/04,01:03:25,11,08,1, 11.9,1,1, 1.746, 10552.666, 249.167, 52666.739 21/05/04,01:03:25,12,08,1, 11.9,1,1, 1.746, 10552.645, 249.158, 52666.730 21/05/04,01:03:25,13,08,1, 11.9,1,1, 1.746, 10552.651, 249.163, 52666.713 21/05/04,01:03:25,14,08,1, 11.9,1,1, 1.746, 10552.628, 249.135, 52666.742 21/05/04,01:03:25,15,08,1, 11.9,1,1, 1.746, 10552.669, 249.168, 52666.781 21/05/04,01:03:25,16,08,1, 11.9,1,1, 1.746, 10552.664, 249.127, 52666.742 21/05/04,01:03:25,17,08,1, 11.9,1,1, 1.746, 10552.649, 249.137, 52666.802 21/05/04,01:03:25,18,08,1, 11.9,1,1, 1.746, 10552.662, 249.148, 52666.734 21/05/04,01:03:25,19,08,1, 11.9,1,1, 1.746, 10552.681, 249.139, 52666.758 21/05/04,01:03:26,00,08,1, 11.9,1,1, 1.747, 10552.678, 249.139, 52666.758 21/05/04,01:03:26,01,08,1, 11.9,1,1, 1.747, 10552.658, 249.149, 52666.741 21/05/04,01:03:26,02,08,1, 11.9,1,1, 1.747, 10552.662, 249.138, 52666.774 21/05/04,01:03:26,03,08,1, 11.9,1,1, 1.747, 10552.658, 249.167, 52666.775 21/05/04,01:03:26,04,08,1, 11.9,1,1, 1.747, 10552.643, 249.137, 52666.709 21/05/04,01:03:26,05,08,1, 11.9,1,1, 1.747, 10552.666, 249.163, 52666.739 21/05/04,01:03:26,06,08,1, 11.9,1,1, 1.747, 10552.673, 249.165, 52666.674 21/05/04,01:03:26,07,08,1, 11.9,1,1, 1.747, 10552.661, 249.154, 52666.710 21/05/04,01:03:26,08,08,1, 11.9,1,1, 1.747, 10552.649, 249.136, 52666.650 21/05/04,01:03:26,09,08,1, 11.9,1,1, 1.747, 10552.653, 249.143, 52666.738 21/05/04,01:03:26,10,08,1, 11.9,1,1, 1.747, 10552.667, 249.161, 52666.774 21/05/04,01:03:26,11,08,1, 11.9,1,1, 1.747, 10552.675, 249.146, 52666.728 21/05/04,01:03:26,12,08,1, 11.9,1,1, 1.747, 10552.669, 249.132, 52666.747 21/05/04,01:03:26,13,08,1, 11.9,1,1, 1.747, 10552.681, 249.124, 52666.690 21/05/04,01:03:26,14,08,1, 11.9,1,1, 1.747, 10552.679, 249.129, 52666.683 21/05/04,01:03:26,15,08,1, 11.9,1,1, 1.747, 10552.666, 249.138, 52666.695 21/05/04,01:03:26,16,08,1, 11.9,1,1, 1.747, 10552.684, 249.160, 52666.738 21/05/04,01:03:26,17,08,1, 11.9,1,1, 1.747, 10552.679, 249.135, 52666.720 21/05/04,01:03:26,18,08,1, 11.9,1,1, 1.747, 10552.684, 249.137, 52666.734 21/05/04,01:03:26,19,08,1, 11.9,1,1, 1.747, 10552.656, 249.135, 52666.724 21/05/04,01:03:27,00,08,1, 11.8,1,1, 1.744, 10552.653, 249.135, 52666.724 21/05/04,01:03:27,01,08,1, 11.8,1,1, 1.744, 10552.671, 249.139, 52666.741 21/05/04,01:03:27,02,08,1, 11.8,1,1, 1.744, 10552.666, 249.128, 52666.757 21/05/04,01:03:27,03,08,1, 11.8,1,1, 1.744, 10552.679, 249.130, 52666.715 21/05/04,01:03:27,04,08,1, 11.8,1,1, 1.744, 10552.695, 249.123, 52666.741 21/05/04,01:03:27,05,08,1, 11.8,1,1, 1.744, 10552.693, 249.148, 52666.787 21/05/04,01:03:27,06,08,1, 11.8,1,1, 1.744, 10552.684, 249.139, 52666.755 21/05/04,01:03:27,07,08,1, 11.8,1,1, 1.744, 10552.668, 249.112, 52666.732 21/05/04,01:03:27,08,08,1, 11.8,1,1, 1.744, 10552.688, 249.139, 52666.725 21/05/04,01:03:27,09,08,1, 11.8,1,1, 1.744, 10552.677, 249.143, 52666.715 21/05/04,01:03:27,10,08,1, 11.8,1,1, 1.744, 10552.661, 249.128, 52666.888 21/05/04,01:03:27,11,08,1, 11.8,1,1, 1.744, 10552.640, 249.117, 52666.718 21/05/04,01:03:27,12,08,1, 11.8,1,1, 1.744, 10552.655, 249.121, 52666.757 21/05/04,01:03:27,13,08,1, 11.8,1,1, 1.744, 10552.664, 249.111, 52666.692 21/05/04,01:03:27,14,08,1, 11.8,1,1, 1.744, 10552.687, 249.090, 52666.687 21/05/04,01:03:27,15,08,1, 11.8,1,1, 1.744, 10552.692, 249.103, 52666.737 21/05/04,01:03:27,16,08,1, 11.8,1,1, 1.744, 10552.691, 249.111, 52666.755 21/05/04,01:03:27,17,08,1, 11.8,1,1, 1.744, 10552.682, 249.118, 52666.714 21/05/04,01:03:27,18,08,1, 11.8,1,1, 1.744, 10552.698, 249.107, 52666.746 21/05/04,01:03:27,19,08,1, 11.8,1,1, 1.744, 10552.663, 249.095, 52666.716 21/05/04,01:03:28,00,08,1, 11.8,1,1, 1.745, 10552.661, 249.095, 52666.716 21/05/04,01:03:28,01,08,1, 11.8,1,1, 1.745, 10552.679, 249.080, 52666.715 21/05/04,01:03:28,02,08,1, 11.8,1,1, 1.745, 10552.679, 249.057, 52666.709 21/05/04,01:03:28,03,08,1, 11.8,1,1, 1.745, 10552.685, 249.063, 52666.732 21/05/04,01:03:28,04,08,1, 11.8,1,1, 1.745, 10552.702, 249.050, 52666.687 21/05/04,01:03:28,05,08,1, 11.8,1,1, 1.745, 10552.686, 249.101, 52666.767 21/05/04,01:03:28,06,08,1, 11.8,1,1, 1.745, 10552.672, 249.083, 52666.721 21/05/04,01:03:28,07,08,1, 11.8,1,1, 1.745, 10552.712, 249.071, 52666.691 21/05/04,01:03:28,08,08,1, 11.8,1,1, 1.745, 10552.715, 249.075, 52666.820 21/05/04,01:03:28,09,08,1, 11.8,1,1, 1.745, 10552.690, 249.057, 52666.677 21/05/04,01:03:28,10,08,1, 11.8,1,1, 1.745, 10552.686, 249.070, 52666.715 21/05/04,01:03:28,11,08,1, 11.8,1,1, 1.745, 10552.701, 249.062, 52666.709 21/05/04,01:03:28,12,08,1, 11.8,1,1, 1.745, 10552.701, 249.108, 52666.730 21/05/04,01:03:28,13,08,1, 11.8,1,1, 1.745, 10552.707, 249.040, 52666.730 21/05/04,01:03:28,14,08,1, 11.8,1,1, 1.745, 10552.721, 249.091, 52666.701 21/05/04,01:03:28,15,08,1, 11.8,1,1, 1.745, 10552.674, 249.083, 52666.685 21/05/04,01:03:28,16,08,1, 11.8,1,1, 1.745, 10552.707, 249.056, 52666.737 21/05/04,01:03:28,17,08,1, 11.8,1,1, 1.745, 10552.663, 249.084, 52666.782 21/05/04,01:03:28,18,08,1, 11.8,1,1, 1.745, 10552.703, 249.052, 52666.664 21/05/04,01:03:28,19,08,1, 11.8,1,1, 1.745, 10552.726, 249.058, 52666.653 21/05/04,01:03:29,00,07,1, 11.9,1,1, 1.745, 10552.720, 249.058, 52666.653 21/05/04,01:03:29,01,07,1, 11.9,1,1, 1.745, 10552.702, 249.049, 52666.676 21/05/04,01:03:29,02,07,1, 11.9,1,1, 1.745, 10552.688, 249.059, 52666.680 21/05/04,01:03:29,03,07,1, 11.9,1,1, 1.745, 10552.677, 249.050, 52666.664 21/05/04,01:03:29,04,07,1, 11.9,1,1, 1.745, 10552.704, 249.047, 52666.662 21/05/04,01:03:29,05,07,1, 11.9,1,1, 1.745, 10552.698, 249.029, 52666.667 21/05/04,01:03:29,06,07,1, 11.9,1,1, 1.745, 10552.709, 249.045, 52666.502 21/05/04,01:03:29,07,07,1, 11.9,1,1, 1.745, 10552.690, 249.059, 52666.717 21/05/04,01:03:29,08,07,1, 11.9,1,1, 1.745, 10552.706, 249.033, 52666.711 21/05/04,01:03:29,09,07,1, 11.9,1,1, 1.745, 10552.687, 249.050, 52666.707 21/05/04,01:03:29,10,07,1, 11.9,1,1, 1.745, 10552.700, 249.074, 52666.757 21/05/04,01:03:29,11,07,1, 11.9,1,1, 1.745, 10552.709, 249.051, 52666.671 21/05/04,01:03:29,12,07,1, 11.9,1,1, 1.745, 10552.700, 249.039, 52666.698 21/05/04,01:03:29,13,07,1, 11.9,1,1, 1.745, 10552.703, 249.031, 52666.630 21/05/04,01:03:29,14,07,1, 11.9,1,1, 1.745, 10552.715, 249.057, 52666.642 21/05/04,01:03:29,15,07,1, 11.9,1,1, 1.745, 10552.696, 249.030, 52666.680 21/05/04,01:03:29,16,07,1, 11.9,1,1, 1.745, 10552.696, 249.008, 52666.635 21/05/04,01:03:29,17,07,1, 11.9,1,1, 1.745, 10552.709, 249.016, 52666.668 21/05/04,01:03:29,18,07,1, 11.9,1,1, 1.745, 10552.686, 249.032, 52666.643 21/05/04,01:03:29,19,07,1, 11.9,1,1, 1.745, 10552.699, 249.019, 52666.681 21/05/04,01:03:30,00,09,1, 11.9,1,1, 1.743, 10552.695, 249.019, 52666.681 21/05/04,01:03:30,01,09,1, 11.9,1,1, 1.743, 10552.704, 249.020, 52666.696 21/05/04,01:03:30,02,09,1, 11.9,1,1, 1.743, 10552.715, 248.997, 52666.691 21/05/04,01:03:30,03,09,1, 11.9,1,1, 1.743, 10552.684, 249.020, 52666.664 21/05/04,01:03:30,04,09,1, 11.9,1,1, 1.743, 10552.699, 249.007, 52666.652 21/05/04,01:03:30,05,09,1, 11.9,1,1, 1.743, 10552.716, 248.990, 52666.661 21/05/04,01:03:30,06,09,1, 11.9,1,1, 1.743, 10552.680, 248.994, 52666.647 21/05/04,01:03:30,07,09,1, 11.9,1,1, 1.743, 10552.706, 248.979, 52666.658 21/05/04,01:03:30,08,09,1, 11.9,1,1, 1.743, 10552.720, 249.020, 52666.638 21/05/04,01:03:30,09,09,1, 11.9,1,1, 1.743, 10552.699, 248.991, 52666.630 21/05/04,01:03:30,10,09,1, 11.9,1,1, 1.743, 10552.707, 249.004, 52666.670 21/05/04,01:03:30,11,09,1, 11.9,1,1, 1.743, 10552.710, 248.990, 52666.646 21/05/04,01:03:30,12,09,1, 11.9,1,1, 1.743, 10552.712, 249.012, 52666.628 21/05/04,01:03:30,13,09,1, 11.9,1,1, 1.743, 10552.709, 249.002, 52666.666 21/05/04,01:03:30,14,09,1, 11.9,1,1, 1.743, 10552.716, 249.005, 52666.669 21/05/04,01:03:30,15,09,1, 11.9,1,1, 1.743, 10552.709, 248.984, 52666.675 21/05/04,01:03:30,16,09,1, 11.9,1,1, 1.743, 10552.743, 248.978, 52666.640 21/05/04,01:03:30,17,09,1, 11.9,1,1, 1.743, 10552.715, 248.975, 52666.643 21/05/04,01:03:30,18,09,1, 11.9,1,1, 1.743, 10552.706, 248.983, 52666.642 21/05/04,01:03:30,19,09,1, 11.9,1,1, 1.743, 10552.726, 248.971, 52666.654 21/05/04,01:03:31,00,09,1, 11.8,1,1, 1.745, 10552.720, 248.971, 52666.654 21/05/04,01:03:31,01,09,1, 11.8,1,1, 1.745, 10552.736, 249.007, 52666.629 21/05/04,01:03:31,02,09,1, 11.8,1,1, 1.745, 10552.732, 248.988, 52666.649 21/05/04,01:03:31,03,09,1, 11.8,1,1, 1.745, 10552.736, 248.960, 52666.634 21/05/04,01:03:31,04,09,1, 11.8,1,1, 1.745, 10552.741, 248.947, 52666.582 21/05/04,01:03:31,05,09,1, 11.8,1,1, 1.745, 10552.726, 248.972, 52666.620 21/05/04,01:03:31,06,09,1, 11.8,1,1, 1.745, 10552.738, 248.967, 52666.641 21/05/04,01:03:31,07,09,1, 11.8,1,1, 1.745, 10552.712, 248.964, 52666.596 21/05/04,01:03:31,08,09,1, 11.8,1,1, 1.745, 10552.724, 248.988, 52666.598 21/05/04,01:03:31,09,09,1, 11.8,1,1, 1.745, 10552.720, 248.978, 52666.621 21/05/04,01:03:31,10,09,1, 11.8,1,1, 1.745, 10552.756, 248.965, 52666.650 21/05/04,01:03:31,11,09,1, 11.8,1,1, 1.745, 10552.737, 248.944, 52666.596 21/05/04,01:03:31,12,09,1, 11.8,1,1, 1.745, 10552.774, 248.947, 52666.556 21/05/04,01:03:31,13,09,1, 11.8,1,1, 1.745, 10552.763, 248.937, 52666.445 21/05/04,01:03:31,14,09,1, 11.8,1,1, 1.745, 10552.745, 248.967, 52666.627 21/05/04,01:03:31,15,09,1, 11.8,1,1, 1.745, 10552.740, 248.953, 52666.639 21/05/04,01:03:31,16,09,1, 11.8,1,1, 1.745, 10552.737, 248.945, 52666.587 21/05/04,01:03:31,17,09,1, 11.8,1,1, 1.745, 10552.711, 248.951, 52666.593 21/05/04,01:03:31,18,09,1, 11.8,1,1, 1.745, 10552.746, 248.941, 52666.620 21/05/04,01:03:31,19,09,1, 11.8,1,1, 1.745, 10552.746, 248.946, 52666.607 21/05/04,01:03:32,00,09,1, 11.8,1,1, 1.746, 10552.745, 248.946, 52666.607 21/05/04,01:03:32,01,09,1, 11.8,1,1, 1.746, 10552.746, 248.927, 52666.605 21/05/04,01:03:32,02,09,1, 11.8,1,1, 1.746, 10552.738, 248.947, 52666.700 21/05/04,01:03:32,03,09,1, 11.8,1,1, 1.746, 10552.704, 248.943, 52666.671 21/05/04,01:03:32,04,09,1, 11.8,1,1, 1.746, 10552.767, 248.910, 52666.593 21/05/04,01:03:32,05,09,1, 11.8,1,1, 1.746, 10552.753, 248.941, 52666.640 21/05/04,01:03:32,06,09,1, 11.8,1,1, 1.746, 10552.762, 248.929, 52666.634 21/05/04,01:03:32,07,09,1, 11.8,1,1, 1.746, 10552.785, 248.941, 52666.617 21/05/04,01:03:32,08,09,1, 11.8,1,1, 1.746, 10552.760, 248.941, 52666.604 21/05/04,01:03:32,09,09,1, 11.8,1,1, 1.746, 10552.755, 248.928, 52666.625 21/05/04,01:03:32,10,09,1, 11.8,1,1, 1.746, 10552.747, 248.915, 52666.592 21/05/04,01:03:32,11,09,1, 11.8,1,1, 1.746, 10552.765, 248.928, 52666.646 21/05/04,01:03:32,12,09,1, 11.8,1,1, 1.746, 10552.748, 248.904, 52666.590 21/05/04,01:03:32,13,09,1, 11.8,1,1, 1.746, 10552.782, 248.936, 52666.597 21/05/04,01:03:32,14,09,1, 11.8,1,1, 1.746, 10552.783, 248.915, 52666.600 21/05/04,01:03:32,15,09,1, 11.8,1,1, 1.746, 10552.773, 248.910, 52666.597 21/05/04,01:03:32,16,09,1, 11.8,1,1, 1.746, 10552.750, 248.914, 52666.646 21/05/04,01:03:32,17,09,1, 11.8,1,1, 1.746, 10552.795, 248.907, 52666.651 21/05/04,01:03:32,18,09,1, 11.8,1,1, 1.746, 10552.752, 248.907, 52666.612 21/05/04,01:03:32,19,09,1, 11.8,1,1, 1.746, 10552.794, 248.911, 52666.598 21/05/04,01:03:33,00,09,1, 11.9,1,1, 1.744, 10552.787, 248.911, 52666.598 21/05/04,01:03:33,01,09,1, 11.9,1,1, 1.744, 10552.751, 248.884, 52666.604 21/05/04,01:03:33,02,09,1, 11.9,1,1, 1.744, 10552.770, 248.916, 52666.609 21/05/04,01:03:33,03,09,1, 11.9,1,1, 1.744, 10552.777, 248.897, 52666.595 21/05/04,01:03:33,04,09,1, 11.9,1,1, 1.744, 10552.800, 248.882, 52666.706 21/05/04,01:03:33,05,09,1, 11.9,1,1, 1.744, 10552.716, 248.882, 52666.641 21/05/04,01:03:33,06,09,1, 11.9,1,1, 1.744, 10552.774, 248.896, 52666.641 21/05/04,01:03:33,07,09,1, 11.9,1,1, 1.744, 10552.753, 248.884, 52666.647 21/05/04,01:03:33,08,09,1, 11.9,1,1, 1.744, 10552.766, 248.894, 52666.604 21/05/04,01:03:33,09,09,1, 11.9,1,1, 1.744, 10552.753, 248.903, 52666.582 21/05/04,01:03:33,10,09,1, 11.9,1,1, 1.744, 10552.753, 248.861, 52666.596 21/05/04,01:03:33,11,09,1, 11.9,1,1, 1.744, 10552.787, 248.890, 52666.622 21/05/04,01:03:33,12,09,1, 11.9,1,1, 1.744, 10552.772, 248.874, 52666.594 21/05/04,01:03:33,13,09,1, 11.9,1,1, 1.744, 10552.788, 248.869, 52666.557 21/05/04,01:03:33,14,09,1, 11.9,1,1, 1.744, 10552.785, 248.865, 52666.596 21/05/04,01:03:33,15,09,1, 11.9,1,1, 1.744, 10552.772, 248.852, 52666.585 21/05/04,01:03:33,16,09,1, 11.9,1,1, 1.744, 10552.783, 248.863, 52666.579 21/05/04,01:03:33,17,09,1, 11.9,1,1, 1.744, 10552.767, 248.873, 52666.579 21/05/04,01:03:33,18,09,1, 11.9,1,1, 1.744, 10552.800, 248.843, 52666.571 21/05/04,01:03:33,19,09,1, 11.9,1,1, 1.744, 10552.791, 248.865, 52666.569 21/05/04,01:03:34,00,08,1, 11.8,1,1, 1.741, 10552.787, 248.865, 52666.569 21/05/04,01:03:34,01,08,1, 11.8,1,1, 1.741, 10552.786, 248.897, 52666.947 21/05/04,01:03:34,02,08,1, 11.8,1,1, 1.741, 10552.836, 248.843, 52666.483 21/05/04,01:03:34,03,08,1, 11.8,1,1, 1.741, 10552.792, 248.839, 52666.600 21/05/04,01:03:34,04,08,1, 11.8,1,1, 1.741, 10552.790, 248.840, 52666.608 21/05/04,01:03:34,05,08,1, 11.8,1,1, 1.741, 10552.779, 248.849, 52666.592 21/05/04,01:03:34,06,08,1, 11.8,1,1, 1.741, 10552.768, 248.858, 52666.576 21/05/04,01:03:34,07,08,1, 11.8,1,1, 1.741, 10552.782, 248.844, 52666.565 21/05/04,01:03:34,08,08,1, 11.8,1,1, 1.741, 10552.790, 248.839, 52666.532 21/05/04,01:03:34,09,08,1, 11.8,1,1, 1.741, 10552.781, 248.827, 52666.547 21/05/04,01:03:34,10,08,1, 11.8,1,1, 1.741, 10552.800, 248.831, 52666.548 21/05/04,01:03:34,11,08,1, 11.8,1,1, 1.741, 10552.793, 248.841, 52666.563 21/05/04,01:03:34,12,08,1, 11.8,1,1, 1.741, 10552.808, 248.823, 52666.579 21/05/04,01:03:34,13,08,1, 11.8,1,1, 1.741, 10552.793, 248.831, 52666.557 21/05/04,01:03:34,14,08,1, 11.8,1,1, 1.741, 10552.790, 248.836, 52666.602 21/05/04,01:03:34,15,08,1, 11.8,1,1, 1.741, 10552.793, 248.814, 52666.566 21/05/04,01:03:34,16,08,1, 11.8,1,1, 1.741, 10552.806, 248.817, 52666.561 21/05/04,01:03:34,17,08,1, 11.8,1,1, 1.741, 10552.790, 248.811, 52666.547 21/05/04,01:03:34,18,08,1, 11.8,1,1, 1.741, 10552.792, 248.817, 52666.560 21/05/04,01:03:34,19,08,1, 11.8,1,1, 1.741, 10552.787, 248.796, 52666.558 21/05/04,01:03:35,00,08,1, 11.9,1,1, 1.744, 10552.787, 248.796, 52666.558 21/05/04,01:03:35,01,08,1, 11.9,1,1, 1.744, 10552.793, 248.813, 52666.537 21/05/04,01:03:35,02,08,1, 11.9,1,1, 1.744, 10552.809, 248.817, 52666.542 21/05/04,01:03:35,03,08,1, 11.9,1,1, 1.744, 10552.821, 248.825, 52666.573 21/05/04,01:03:35,04,08,1, 11.9,1,1, 1.744, 10552.840, 248.805, 52666.519 21/05/04,01:03:35,05,08,1, 11.9,1,1, 1.744, 10552.808, 248.802, 52666.554 21/05/04,01:03:35,06,08,1, 11.9,1,1, 1.744, 10552.819, 248.791, 52666.554 21/05/04,01:03:35,07,08,1, 11.9,1,1, 1.744, 10552.817, 248.783, 52666.564 21/05/04,01:03:35,08,08,1, 11.9,1,1, 1.744, 10552.835, 248.796, 52666.529 21/05/04,01:03:35,09,08,1, 11.9,1,1, 1.744, 10552.816, 248.798, 52666.500 21/05/04,01:03:35,10,08,1, 11.9,1,1, 1.744, 10552.817, 248.805, 52666.505 21/05/04,01:03:35,11,08,1, 11.9,1,1, 1.744, 10552.844, 248.769, 52666.531 21/05/04,01:03:35,12,08,1, 11.9,1,1, 1.744, 10552.828, 248.807, 52666.522 21/05/04,01:03:35,13,08,1, 11.9,1,1, 1.744, 10552.810, 248.755, 52666.532 21/05/04,01:03:35,14,08,1, 11.9,1,1, 1.744, 10552.828, 248.770, 52666.513 21/05/04,01:03:35,15,08,1, 11.9,1,1, 1.744, 10552.849, 248.764, 52666.540 21/05/04,01:03:35,16,08,1, 11.9,1,1, 1.744, 10552.837, 248.758, 52666.504 21/05/04,01:03:35,17,08,1, 11.9,1,1, 1.744, 10552.810, 248.782, 52666.518 21/05/04,01:03:35,18,08,1, 11.9,1,1, 1.744, 10552.833, 248.763, 52666.512 21/05/04,01:03:35,19,08,1, 11.9,1,1, 1.744, 10552.826, 248.776, 52666.534 21/05/04,01:03:36,00,08,1, 11.8,1,1, 1.737, 10552.820, 248.776, 52666.534 21/05/04,01:03:36,01,08,1, 11.8,1,1, 1.737, 10552.825, 248.753, 52666.508 21/05/04,01:03:36,02,08,1, 11.8,1,1, 1.737, 10552.835, 248.757, 52666.554 21/05/04,01:03:36,03,08,1, 11.8,1,1, 1.737, 10552.827, 248.771, 52666.523 21/05/04,01:03:36,04,08,1, 11.8,1,1, 1.737, 10552.797, 248.728, 52666.512 21/05/04,01:03:36,05,08,1, 11.8,1,1, 1.737, 10552.819, 248.729, 52666.514 21/05/04,01:03:36,06,08,1, 11.8,1,1, 1.737, 10552.826, 248.760, 52666.517 21/05/04,01:03:36,07,08,1, 11.8,1,1, 1.737, 10552.839, 248.709, 52666.499 21/05/04,01:03:36,08,08,1, 11.8,1,1, 1.737, 10552.799, 248.731, 52666.486 21/05/04,01:03:36,09,08,1, 11.8,1,1, 1.737, 10552.810, 248.729, 52666.500 21/05/04,01:03:36,10,08,1, 11.8,1,1, 1.737, 10552.817, 248.720, 52666.527 21/05/04,01:03:36,11,08,1, 11.8,1,1, 1.737, 10552.830, 248.731, 52666.510 21/05/04,01:03:36,12,08,1, 11.8,1,1, 1.737, 10552.821, 248.701, 52666.525 21/05/04,01:03:36,13,08,1, 11.8,1,1, 1.737, 10552.825, 248.719, 52666.512 21/05/04,01:03:36,14,08,1, 11.8,1,1, 1.737, 10552.821, 248.720, 52666.507 21/05/04,01:03:36,15,08,1, 11.8,1,1, 1.737, 10552.811, 248.689, 52666.511 21/05/04,01:03:36,16,08,1, 11.8,1,1, 1.737, 10552.821, 248.708, 52666.508 21/05/04,01:03:36,17,08,1, 11.8,1,1, 1.737, 10552.840, 248.700, 52666.504 21/05/04,01:03:36,18,08,1, 11.8,1,1, 1.737, 10552.835, 248.718, 52666.520 21/05/04,01:03:36,19,08,1, 11.8,1,1, 1.737, 10552.830, 248.705, 52666.517 21/05/04,01:03:37,00,08,1, 11.9,1,1, 1.743, 10552.828, 248.705, 52666.517 21/05/04,01:03:37,01,08,1, 11.9,1,1, 1.743, 10552.857, 248.659, 52666.342 21/05/04,01:03:37,02,08,1, 11.9,1,1, 1.743, 10552.850, 248.677, 52666.427 21/05/04,01:03:37,03,08,1, 11.9,1,1, 1.743, 10552.808, 248.695, 52666.577 21/05/04,01:03:37,04,08,1, 11.9,1,1, 1.743, 10552.816, 248.677, 52666.543 21/05/04,01:03:37,05,08,1, 11.9,1,1, 1.743, 10552.839, 248.660, 52666.552 21/05/04,01:03:37,06,08,1, 11.9,1,1, 1.743, 10552.827, 248.654, 52666.478 21/05/04,01:03:37,07,08,1, 11.9,1,1, 1.743, 10552.823, 248.684, 52666.503 21/05/04,01:03:37,08,08,1, 11.9,1,1, 1.743, 10552.839, 248.677, 52666.525 21/05/04,01:03:37,09,08,1, 11.9,1,1, 1.743, 10552.823, 248.673, 52666.497 21/05/04,01:03:37,10,08,1, 11.9,1,1, 1.743, 10552.833, 248.646, 52666.508 21/05/04,01:03:37,11,08,1, 11.9,1,1, 1.743, 10552.846, 248.662, 52666.515 21/05/04,01:03:37,12,08,1, 11.9,1,1, 1.743, 10552.857, 248.646, 52666.486 21/05/04,01:03:37,13,08,1, 11.9,1,1, 1.743, 10552.843, 248.668, 52666.459 21/05/04,01:03:37,14,08,1, 11.9,1,1, 1.743, 10552.827, 248.674, 52666.514 21/05/04,01:03:37,15,08,1, 11.9,1,1, 1.743, 10552.860, 248.675, 52666.525 21/05/04,01:03:37,16,08,1, 11.9,1,1, 1.743, 10552.861, 248.653, 52666.509 21/05/04,01:03:37,17,08,1, 11.9,1,1, 1.743, 10552.857, 248.647, 52666.454 21/05/04,01:03:37,18,08,1, 11.9,1,1, 1.743, 10552.860, 248.658, 52666.492 21/05/04,01:03:37,19,08,1, 11.9,1,1, 1.743, 10552.863, 248.651, 52666.461 21/05/04,01:03:38,00,08,1, 11.9,1,1, 1.742, 10552.862, 248.651, 52666.461 21/05/04,01:03:38,01,08,1, 11.9,1,1, 1.742, 10552.842, 248.644, 52666.535 21/05/04,01:03:38,02,08,1, 11.9,1,1, 1.742, 10552.851, 248.618, 52666.490 21/05/04,01:03:38,03,08,1, 11.9,1,1, 1.742, 10552.880, 248.650, 52666.483 21/05/04,01:03:38,04,08,1, 11.9,1,1, 1.742, 10552.881, 248.628, 52666.493 21/05/04,01:03:38,05,08,1, 11.9,1,1, 1.742, 10552.878, 248.628, 52666.458 21/05/04,01:03:38,06,08,1, 11.9,1,1, 1.742, 10552.871, 248.630, 52666.438 21/05/04,01:03:38,07,08,1, 11.9,1,1, 1.742, 10552.878, 248.633, 52666.456 21/05/04,01:03:38,08,08,1, 11.9,1,1, 1.742, 10552.868, 248.649, 52666.482 21/05/04,01:03:38,09,08,1, 11.9,1,1, 1.742, 10552.872, 248.610, 52666.487 21/05/04,01:03:38,10,08,1, 11.9,1,1, 1.742, 10552.881, 248.638, 52666.459 21/05/04,01:03:38,11,08,1, 11.9,1,1, 1.742, 10552.897, 248.627, 52666.501 21/05/04,01:03:38,12,08,1, 11.9,1,1, 1.742, 10552.867, 248.617, 52666.460 21/05/04,01:03:38,13,08,1, 11.9,1,1, 1.742, 10552.868, 248.611, 52666.462 21/05/04,01:03:38,14,08,1, 11.9,1,1, 1.742, 10552.872, 248.609, 52666.421 21/05/04,01:03:38,15,08,1, 11.9,1,1, 1.742, 10552.862, 248.606, 52666.457 21/05/04,01:03:38,16,08,1, 11.9,1,1, 1.742, 10552.868, 248.621, 52666.430 21/05/04,01:03:38,17,08,1, 11.9,1,1, 1.742, 10552.880, 248.648, 52666.511 21/05/04,01:03:38,18,08,1, 11.9,1,1, 1.742, 10552.866, 248.600, 52666.471 21/05/04,01:03:38,19,08,1, 11.9,1,1, 1.742, 10552.859, 248.582, 52666.453 21/05/04,01:03:39,00,08,1, 11.9,1,1, 1.740, 10552.853, 248.582, 52666.453 21/05/04,01:03:39,01,08,1, 11.9,1,1, 1.740, 10552.869, 248.588, 52666.430 21/05/04,01:03:39,02,08,1, 11.9,1,1, 1.740, 10552.880, 248.603, 52666.426 21/05/04,01:03:39,03,08,1, 11.9,1,1, 1.740, 10552.885, 248.574, 52666.448 21/05/04,01:03:39,04,08,1, 11.9,1,1, 1.740, 10552.862, 248.598, 52666.481 21/05/04,01:03:39,05,08,1, 11.9,1,1, 1.740, 10552.857, 248.581, 52666.440 21/05/04,01:03:39,06,08,1, 11.9,1,1, 1.740, 10552.868, 248.585, 52666.447 21/05/04,01:03:39,07,08,1, 11.9,1,1, 1.740, 10552.873, 248.585, 52666.472 21/05/04,01:03:39,08,08,1, 11.9,1,1, 1.740, 10552.920, 248.546, 52666.250 21/05/04,01:03:39,09,08,1, 11.9,1,1, 1.740, 10552.869, 248.593, 52666.341 21/05/04,01:03:39,10,08,1, 11.9,1,1, 1.740, 10552.908, 248.582, 52666.463 21/05/04,01:03:39,11,08,1, 11.9,1,1, 1.740, 10552.887, 248.581, 52666.456 21/05/04,01:03:39,12,08,1, 11.9,1,1, 1.740, 10552.883, 248.574, 52666.405 21/05/04,01:03:39,13,08,1, 11.9,1,1, 1.740, 10552.883, 248.565, 52666.431 21/05/04,01:03:39,14,08,1, 11.9,1,1, 1.740, 10552.862, 248.543, 52666.413 21/05/04,01:03:39,15,08,1, 11.9,1,1, 1.740, 10552.871, 248.565, 52666.419 21/05/04,01:03:39,16,08,1, 11.9,1,1, 1.740, 10552.890, 248.573, 52666.422 21/05/04,01:03:39,17,08,1, 11.9,1,1, 1.740, 10552.899, 248.555, 52666.449 21/05/04,01:03:39,18,08,1, 11.9,1,1, 1.740, 10552.872, 248.546, 52666.460 21/05/04,01:03:39,19,08,1, 11.9,1,1, 1.740, 10552.884, 248.521, 52666.418 21/05/04,01:03:40,00,08,1, 11.9,1,1, 1.742, 10552.878, 248.521, 52666.418 21/05/04,01:03:40,01,08,1, 11.9,1,1, 1.742, 10552.894, 248.556, 52666.441 21/05/04,01:03:40,02,08,1, 11.9,1,1, 1.742, 10552.861, 248.533, 52666.433 21/05/04,01:03:40,03,08,1, 11.9,1,1, 1.742, 10552.867, 248.538, 52666.468 21/05/04,01:03:40,04,08,1, 11.9,1,1, 1.742, 10552.873, 248.523, 52666.389 21/05/04,01:03:40,05,08,1, 11.9,1,1, 1.742, 10552.887, 248.545, 52666.445 21/05/04,01:03:40,06,08,1, 11.9,1,1, 1.742, 10552.896, 248.531, 52666.395 21/05/04,01:03:40,07,08,1, 11.9,1,1, 1.742, 10552.891, 248.545, 52666.400 21/05/04,01:03:40,08,08,1, 11.9,1,1, 1.742, 10552.891, 248.537, 52666.395 21/05/04,01:03:40,09,08,1, 11.9,1,1, 1.742, 10552.896, 248.524, 52666.404 21/05/04,01:03:40,10,08,1, 11.9,1,1, 1.742, 10552.898, 248.553, 52666.416 21/05/04,01:03:40,11,08,1, 11.9,1,1, 1.742, 10552.907, 248.527, 52666.373 21/05/04,01:03:40,12,08,1, 11.9,1,1, 1.742, 10552.902, 248.498, 52666.425 21/05/04,01:03:40,13,08,1, 11.9,1,1, 1.742, 10552.879, 248.540, 52666.403 21/05/04,01:03:40,14,08,1, 11.9,1,1, 1.742, 10552.866, 248.543, 52666.356 21/05/04,01:03:40,15,08,1, 11.9,1,1, 1.742, 10552.911, 248.524, 52666.399 21/05/04,01:03:40,16,08,1, 11.9,1,1, 1.742, 10552.910, 248.515, 52666.388 21/05/04,01:03:40,17,08,1, 11.9,1,1, 1.742, 10552.893, 248.514, 52666.393 21/05/04,01:03:40,18,08,1, 11.9,1,1, 1.742, 10552.882, 248.515, 52666.402 21/05/04,01:03:40,19,08,1, 11.9,1,1, 1.742, 10552.881, 248.524, 52666.406 21/05/04,01:03:41,00,08,1, 11.9,1,1, 1.740, 10552.878, 248.524, 52666.406 21/05/04,01:03:41,01,08,1, 11.9,1,1, 1.740, 10552.883, 248.498, 52666.379 21/05/04,01:03:41,02,08,1, 11.9,1,1, 1.740, 10552.879, 248.508, 52666.397 21/05/04,01:03:41,03,08,1, 11.9,1,1, 1.740, 10552.900, 248.524, 52666.388 21/05/04,01:03:41,04,08,1, 11.9,1,1, 1.740, 10552.875, 248.496, 52666.377 21/05/04,01:03:41,05,08,1, 11.9,1,1, 1.740, 10552.900, 248.512, 52666.412 21/05/04,01:03:41,06,08,1, 11.9,1,1, 1.740, 10552.914, 248.483, 52666.378 21/05/04,01:03:41,07,08,1, 11.9,1,1, 1.740, 10552.877, 248.483, 52666.416 21/05/04,01:03:41,08,08,1, 11.9,1,1, 1.740, 10552.889, 248.468, 52666.381 21/05/04,01:03:41,09,08,1, 11.9,1,1, 1.740, 10552.885, 248.456, 52666.421 21/05/04,01:03:41,10,08,1, 11.9,1,1, 1.740, 10552.895, 248.461, 52666.401 21/05/04,01:03:41,11,08,1, 11.9,1,1, 1.740, 10552.899, 248.479, 52666.429 21/05/04,01:03:41,12,08,1, 11.9,1,1, 1.740, 10552.908, 248.483, 52666.455 21/05/04,01:03:41,13,08,1, 11.9,1,1, 1.740, 10552.909, 248.447, 52666.430 21/05/04,01:03:41,14,08,1, 11.9,1,1, 1.740, 10552.901, 248.465, 52666.424 21/05/04,01:03:41,15,08,1, 11.9,1,1, 1.740, 10552.905, 248.452, 52666.417 21/05/04,01:03:41,16,08,1, 11.9,1,1, 1.740, 10552.893, 248.455, 52666.381 21/05/04,01:03:41,17,08,1, 11.9,1,1, 1.740, 10552.897, 248.473, 52666.417 21/05/04,01:03:41,18,08,1, 11.9,1,1, 1.740, 10552.905, 248.470, 52666.422 21/05/04,01:03:41,19,08,1, 11.9,1,1, 1.740, 10552.879, 248.460, 52666.445 21/05/04,01:03:42,00,09,1, 11.8,1,1, 1.740, 10552.878, 248.460, 52666.445 21/05/04,01:03:42,01,09,1, 11.8,1,1, 1.740, 10552.918, 248.464, 52666.417 21/05/04,01:03:42,02,09,1, 11.8,1,1, 1.740, 10552.908, 248.453, 52666.401 21/05/04,01:03:42,03,09,1, 11.8,1,1, 1.740, 10552.907, 248.439, 52666.396 21/05/04,01:03:42,04,09,1, 11.8,1,1, 1.740, 10552.950, 248.427, 52666.093 21/05/04,01:03:42,05,09,1, 11.8,1,1, 1.740, 10552.941, 248.432, 52666.309 21/05/04,01:03:42,06,09,1, 11.8,1,1, 1.740, 10552.923, 248.425, 52666.365 21/05/04,01:03:42,07,09,1, 11.8,1,1, 1.740, 10552.899, 248.437, 52666.399 21/05/04,01:03:42,08,09,1, 11.8,1,1, 1.740, 10552.893, 248.415, 52666.425 21/05/04,01:03:42,09,09,1, 11.8,1,1, 1.740, 10552.909, 248.417, 52666.423 21/05/04,01:03:42,10,09,1, 11.8,1,1, 1.740, 10552.892, 248.432, 52666.374 21/05/04,01:03:42,11,09,1, 11.8,1,1, 1.740, 10552.910, 248.443, 52666.392 21/05/04,01:03:42,12,09,1, 11.8,1,1, 1.740, 10552.887, 248.399, 52666.417 21/05/04,01:03:42,13,09,1, 11.8,1,1, 1.740, 10552.875, 248.416, 52666.444 21/05/04,01:03:42,14,09,1, 11.8,1,1, 1.740, 10552.906, 248.404, 52666.413 21/05/04,01:03:42,15,09,1, 11.8,1,1, 1.740, 10552.878, 248.418, 52666.417 21/05/04,01:03:42,16,09,1, 11.8,1,1, 1.740, 10552.885, 248.410, 52666.391 21/05/04,01:03:42,17,09,1, 11.8,1,1, 1.740, 10552.886, 248.409, 52666.365 21/05/04,01:03:42,18,09,1, 11.8,1,1, 1.740, 10552.904, 248.433, 52666.396 21/05/04,01:03:42,19,09,1, 11.8,1,1, 1.740, 10552.895, 248.400, 52666.383 21/05/04,01:03:43,00,09,1, 11.9,1,1, 1.738, 10552.887, 248.400, 52666.383 21/05/04,01:03:43,01,09,1, 11.9,1,1, 1.738, 10552.886, 248.392, 52666.406 21/05/04,01:03:43,02,09,1, 11.9,1,1, 1.738, 10552.870, 248.402, 52666.397 21/05/04,01:03:43,03,09,1, 11.9,1,1, 1.738, 10552.897, 248.400, 52666.361 21/05/04,01:03:43,04,09,1, 11.9,1,1, 1.738, 10552.871, 248.402, 52666.388 21/05/04,01:03:43,05,09,1, 11.9,1,1, 1.738, 10552.888, 248.387, 52666.361 21/05/04,01:03:43,06,09,1, 11.9,1,1, 1.738, 10552.880, 248.383, 52666.342 21/05/04,01:03:43,07,09,1, 11.9,1,1, 1.738, 10552.911, 248.366, 52666.386 21/05/04,01:03:43,08,09,1, 11.9,1,1, 1.738, 10552.906, 248.391, 52666.376 21/05/04,01:03:43,09,09,1, 11.9,1,1, 1.738, 10552.901, 248.364, 52666.402 21/05/04,01:03:43,10,09,1, 11.9,1,1, 1.738, 10552.884, 248.354, 52666.340 21/05/04,01:03:43,11,09,1, 11.9,1,1, 1.738, 10552.890, 248.366, 52666.427 21/05/04,01:03:43,12,09,1, 11.9,1,1, 1.738, 10552.872, 248.385, 52666.368 21/05/04,01:03:43,13,09,1, 11.9,1,1, 1.738, 10552.876, 248.384, 52666.367 21/05/04,01:03:43,14,09,1, 11.9,1,1, 1.738, 10552.878, 248.352, 52666.376 21/05/04,01:03:43,15,09,1, 11.9,1,1, 1.738, 10552.894, 248.362, 52666.296 21/05/04,01:03:43,16,09,1, 11.9,1,1, 1.738, 10552.894, 248.378, 52666.357 21/05/04,01:03:43,17,09,1, 11.9,1,1, 1.738, 10552.891, 248.350, 52666.380 21/05/04,01:03:43,18,09,1, 11.9,1,1, 1.738, 10552.897, 248.381, 52666.375 21/05/04,01:03:43,19,09,1, 11.9,1,1, 1.738, 10552.895, 248.354, 52666.353 21/05/04,01:03:44,00,09,1, 11.9,1,1, 1.742, 10552.895, 248.354, 52666.353 21/05/04,01:03:44,01,09,1, 11.9,1,1, 1.742, 10552.889, 248.375, 52666.642 21/05/04,01:03:44,02,09,1, 11.9,1,1, 1.742, 10552.935, 248.350, 52666.308 21/05/04,01:03:44,03,09,1, 11.9,1,1, 1.742, 10552.915, 248.342, 52666.325 21/05/04,01:03:44,04,09,1, 11.9,1,1, 1.742, 10552.899, 248.355, 52666.264 21/05/04,01:03:44,05,09,1, 11.9,1,1, 1.742, 10552.880, 248.362, 52666.344 21/05/04,01:03:44,06,09,1, 11.9,1,1, 1.742, 10552.870, 248.351, 52666.357 21/05/04,01:03:44,07,09,1, 11.9,1,1, 1.742, 10552.873, 248.357, 52666.331 21/05/04,01:03:44,08,09,1, 11.9,1,1, 1.742, 10552.876, 248.337, 52666.385 21/05/04,01:03:44,09,09,1, 11.9,1,1, 1.742, 10552.894, 248.351, 52666.288 21/05/04,01:03:44,10,09,1, 11.9,1,1, 1.742, 10552.902, 248.375, 52666.370 21/05/04,01:03:44,11,09,1, 11.9,1,1, 1.742, 10552.868, 248.338, 52666.325 21/05/04,01:03:44,12,09,1, 11.9,1,1, 1.742, 10552.854, 248.323, 52666.286 21/05/04,01:03:44,13,09,1, 11.9,1,1, 1.742, 10552.913, 248.319, 52666.328 21/05/04,01:03:44,14,09,1, 11.9,1,1, 1.742, 10552.874, 248.325, 52666.315 21/05/04,01:03:44,15,09,1, 11.9,1,1, 1.742, 10552.886, 248.351, 52666.319 21/05/04,01:03:44,16,09,1, 11.9,1,1, 1.742, 10552.887, 248.336, 52666.329 21/05/04,01:03:44,17,09,1, 11.9,1,1, 1.742, 10552.869, 248.316, 52666.338 21/05/04,01:03:44,18,09,1, 11.9,1,1, 1.742, 10552.870, 248.305, 52666.291 21/05/04,01:03:44,19,09,1, 11.9,1,1, 1.742, 10552.852, 248.345, 52666.368 21/05/04,01:03:45,00,09,1, 11.9,1,1, 1.743, 10552.845, 248.345, 52666.368 21/05/04,01:03:45,01,09,1, 11.9,1,1, 1.743, 10552.871, 248.308, 52666.315 21/05/04,01:03:45,02,09,1, 11.9,1,1, 1.743, 10552.830, 248.300, 52666.406 21/05/04,01:03:45,03,09,1, 11.9,1,1, 1.743, 10552.874, 248.313, 52666.336 21/05/04,01:03:45,04,09,1, 11.9,1,1, 1.743, 10552.850, 248.291, 52666.341 21/05/04,01:03:45,05,09,1, 11.9,1,1, 1.743, 10552.870, 248.294, 52666.352 21/05/04,01:03:45,06,09,1, 11.9,1,1, 1.743, 10552.859, 248.298, 52666.271 21/05/04,01:03:45,07,09,1, 11.9,1,1, 1.743, 10552.862, 248.299, 52666.347 21/05/04,01:03:45,08,09,1, 11.9,1,1, 1.743, 10552.852, 248.282, 52666.301 21/05/04,01:03:45,09,09,1, 11.9,1,1, 1.743, 10552.863, 248.297, 52666.325 21/05/04,01:03:45,10,09,1, 11.9,1,1, 1.743, 10552.846, 248.323, 52666.318 21/05/04,01:03:45,11,09,1, 11.9,1,1, 1.743, 10552.858, 248.281, 52666.336 21/05/04,01:03:45,12,09,1, 11.9,1,1, 1.743, 10552.861, 248.293, 52666.322 21/05/04,01:03:45,13,09,1, 11.9,1,1, 1.743, 10552.856, 248.295, 52666.343 21/05/04,01:03:45,14,09,1, 11.9,1,1, 1.743, 10552.865, 248.282, 52666.301 21/05/04,01:03:45,15,09,1, 11.9,1,1, 1.743, 10552.855, 248.298, 52666.331 21/05/04,01:03:45,16,09,1, 11.9,1,1, 1.743, 10552.854, 248.279, 52666.322 21/05/04,01:03:45,17,09,1, 11.9,1,1, 1.743, 10552.865, 248.289, 52666.339 21/05/04,01:03:45,18,09,1, 11.9,1,1, 1.743, 10552.853, 248.298, 52666.350 21/05/04,01:03:45,19,09,1, 11.9,1,1, 1.743, 10552.837, 248.307, 52666.365 21/05/04,01:03:46,00,09,1, 11.8,1,1, 1.741, 10552.837, 248.307, 52666.365 21/05/04,01:03:46,01,09,1, 11.8,1,1, 1.741, 10552.838, 248.283, 52666.336 21/05/04,01:03:46,02,09,1, 11.8,1,1, 1.741, 10552.851, 248.282, 52666.346 21/05/04,01:03:46,03,09,1, 11.8,1,1, 1.741, 10552.862, 248.287, 52666.351 21/05/04,01:03:46,04,09,1, 11.8,1,1, 1.741, 10552.848, 248.254, 52666.319 21/05/04,01:03:46,05,09,1, 11.8,1,1, 1.741, 10552.851, 248.257, 52666.323 21/05/04,01:03:46,06,09,1, 11.8,1,1, 1.741, 10552.866, 248.271, 52666.376 21/05/04,01:03:46,07,09,1, 11.8,1,1, 1.741, 10552.852, 248.272, 52666.330 21/05/04,01:03:46,08,09,1, 11.8,1,1, 1.741, 10552.858, 248.255, 52666.361 21/05/04,01:03:46,09,09,1, 11.8,1,1, 1.741, 10552.851, 248.266, 52666.324 21/05/04,01:03:46,10,09,1, 11.8,1,1, 1.741, 10552.856, 248.268, 52666.345 21/05/04,01:03:46,11,09,1, 11.8,1,1, 1.741, 10552.843, 248.266, 52666.312 21/05/04,01:03:46,12,09,1, 11.8,1,1, 1.741, 10552.849, 248.269, 52666.328 21/05/04,01:03:46,13,09,1, 11.8,1,1, 1.741, 10552.867, 248.266, 52666.319 21/05/04,01:03:46,14,09,1, 11.8,1,1, 1.741, 10552.849, 248.265, 52666.346 21/05/04,01:03:46,15,09,1, 11.8,1,1, 1.741, 10552.846, 248.237, 52666.338 21/05/04,01:03:46,16,09,1, 11.8,1,1, 1.741, 10552.845, 248.247, 52666.312 21/05/04,01:03:46,17,09,1, 11.8,1,1, 1.741, 10552.839, 248.250, 52666.344 21/05/04,01:03:46,18,09,1, 11.8,1,1, 1.741, 10552.828, 248.247, 52666.327 21/05/04,01:03:46,19,09,1, 11.8,1,1, 1.741, 10552.809, 248.270, 52666.332 21/05/04,01:03:47,00,08,1, 11.8,1,1, 1.744, 10552.803, 248.270, 52666.332 21/05/04,01:03:47,01,08,1, 11.8,1,1, 1.744, 10552.816, 248.245, 52666.317 21/05/04,01:03:47,02,08,1, 11.8,1,1, 1.744, 10552.847, 248.250, 52666.343 21/05/04,01:03:47,03,08,1, 11.8,1,1, 1.744, 10552.811, 248.235, 52666.325 21/05/04,01:03:47,04,08,1, 11.8,1,1, 1.744, 10552.820, 248.246, 52666.313 21/05/04,01:03:47,05,08,1, 11.8,1,1, 1.744, 10552.817, 248.248, 52666.298 21/05/04,01:03:47,06,08,1, 11.8,1,1, 1.744, 10552.835, 248.239, 52666.311 21/05/04,01:03:47,07,08,1, 11.8,1,1, 1.744, 10552.810, 248.258, 52666.344 21/05/04,01:03:47,08,08,1, 11.8,1,1, 1.744, 10552.800, 248.234, 52666.305 21/05/04,01:03:47,09,08,1, 11.8,1,1, 1.744, 10552.838, 248.246, 52666.317 21/05/04,01:03:47,10,08,1, 11.8,1,1, 1.744, 10552.814, 248.227, 52666.308 21/05/04,01:03:47,11,08,1, 11.8,1,1, 1.744, 10552.805, 248.246, 52666.290 21/05/04,01:03:47,12,08,1, 11.8,1,1, 1.744, 10552.818, 248.227, 52666.268 21/05/04,01:03:47,13,08,1, 11.8,1,1, 1.744, 10552.792, 248.219, 52666.314 21/05/04,01:03:47,14,08,1, 11.8,1,1, 1.744, 10552.798, 248.230, 52666.314 21/05/04,01:03:47,15,08,1, 11.8,1,1, 1.744, 10552.783, 248.238, 52666.318 21/05/04,01:03:47,16,08,1, 11.8,1,1, 1.744, 10552.788, 248.223, 52666.262 21/05/04,01:03:47,17,08,1, 11.8,1,1, 1.744, 10552.796, 248.201, 52666.267 21/05/04,01:03:47,18,08,1, 11.8,1,1, 1.744, 10552.804, 248.204, 52666.266 21/05/04,01:03:47,19,08,1, 11.8,1,1, 1.744, 10552.785, 248.200, 52666.352 21/05/04,01:03:48,00,08,1, 11.8,1,1, 1.743, 10552.778, 248.200, 52666.352 21/05/04,01:03:48,01,08,1, 11.8,1,1, 1.743, 10552.785, 248.222, 52666.324 21/05/04,01:03:48,02,08,1, 11.8,1,1, 1.743, 10552.777, 248.215, 52666.328 21/05/04,01:03:48,03,08,1, 11.8,1,1, 1.743, 10552.813, 248.203, 52666.317 21/05/04,01:03:48,04,08,1, 11.8,1,1, 1.743, 10552.786, 248.204, 52666.321 21/05/04,01:03:48,05,08,1, 11.8,1,1, 1.743, 10552.788, 248.210, 52666.290 21/05/04,01:03:48,06,08,1, 11.8,1,1, 1.743, 10552.795, 248.209, 52666.321 21/05/04,01:03:48,07,08,1, 11.8,1,1, 1.743, 10552.770, 248.203, 52666.252 21/05/04,01:03:48,08,08,1, 11.8,1,1, 1.743, 10552.798, 248.186, 52666.263 21/05/04,01:03:48,09,08,1, 11.8,1,1, 1.743, 10552.798, 248.216, 52666.265 21/05/04,01:03:48,10,08,1, 11.8,1,1, 1.743, 10552.771, 248.213, 52666.290 21/05/04,01:03:48,11,08,1, 11.8,1,1, 1.743, 10552.804, 248.188, 52666.234 21/05/04,01:03:48,12,08,1, 11.8,1,1, 1.743, 10552.782, 248.190, 52666.236 21/05/04,01:03:48,13,08,1, 11.8,1,1, 1.743, 10552.794, 248.181, 52666.255 21/05/04,01:03:48,14,08,1, 11.8,1,1, 1.743, 10552.775, 248.192, 52666.134 21/05/04,01:03:48,15,08,1, 11.8,1,1, 1.743, 10552.794, 248.180, 52666.164 21/05/04,01:03:48,16,08,1, 11.8,1,1, 1.743, 10552.764, 248.184, 52666.235 21/05/04,01:03:48,17,08,1, 11.8,1,1, 1.743, 10552.782, 248.182, 52666.296 21/05/04,01:03:48,18,08,1, 11.8,1,1, 1.743, 10552.774, 248.171, 52666.312 21/05/04,01:03:48,19,08,1, 11.8,1,1, 1.743, 10552.786, 248.182, 52666.290 21/05/04,01:03:49,00,08,1, 11.8,1,1, 1.746, 10552.778, 248.182, 52666.290 21/05/04,01:03:49,01,08,1, 11.8,1,1, 1.746, 10552.778, 248.196, 52666.289 21/05/04,01:03:49,02,08,1, 11.8,1,1, 1.746, 10552.798, 248.176, 52666.289 21/05/04,01:03:49,03,08,1, 11.8,1,1, 1.746, 10552.789, 248.189, 52666.291 21/05/04,01:03:49,04,08,1, 11.8,1,1, 1.746, 10552.778, 248.164, 52666.303 21/05/04,01:03:49,05,08,1, 11.8,1,1, 1.746, 10552.776, 248.192, 52666.313 21/05/04,01:03:49,06,08,1, 11.8,1,1, 1.746, 10552.768, 248.187, 52666.294 21/05/04,01:03:49,07,08,1, 11.8,1,1, 1.746, 10552.769, 248.200, 52666.325 21/05/04,01:03:49,08,08,1, 11.8,1,1, 1.746, 10552.780, 248.177, 52666.304 21/05/04,01:03:49,09,08,1, 11.8,1,1, 1.746, 10552.773, 248.166, 52666.275 21/05/04,01:03:49,10,08,1, 11.8,1,1, 1.746, 10552.742, 248.186, 52666.256 21/05/04,01:03:49,11,08,1, 11.8,1,1, 1.746, 10552.745, 248.179, 52666.327 21/05/04,01:03:49,12,08,1, 11.8,1,1, 1.746, 10552.743, 248.170, 52666.245 21/05/04,01:03:49,13,08,1, 11.8,1,1, 1.746, 10552.730, 248.173, 52666.282 21/05/04,01:03:49,14,08,1, 11.8,1,1, 1.746, 10552.770, 248.171, 52666.246 21/05/04,01:03:49,15,08,1, 11.8,1,1, 1.746, 10552.727, 248.185, 52666.285 21/05/04,01:03:49,16,08,1, 11.8,1,1, 1.746, 10552.754, 248.187, 52666.256 21/05/04,01:03:49,17,08,1, 11.8,1,1, 1.746, 10552.742, 248.159, 52666.290 21/05/04,01:03:49,18,08,1, 11.8,1,1, 1.746, 10552.735, 248.178, 52666.279 21/05/04,01:03:49,19,08,1, 11.8,1,1, 1.746, 10552.739, 248.182, 52666.295 21/05/04,01:03:50,00,08,1, 11.9,1,1, 1.741, 10552.737, 248.182, 52666.295 21/05/04,01:03:50,01,08,1, 11.9,1,1, 1.741, 10552.714, 248.166, 52666.268 21/05/04,01:03:50,02,08,1, 11.9,1,1, 1.741, 10552.753, 248.205, 52666.265 21/05/04,01:03:50,03,08,1, 11.9,1,1, 1.741, 10552.747, 248.177, 52666.264 21/05/04,01:03:50,04,08,1, 11.9,1,1, 1.741, 10552.742, 248.161, 52666.225 21/05/04,01:03:50,05,08,1, 11.9,1,1, 1.741, 10552.743, 248.171, 52666.309 21/05/04,01:03:50,06,08,1, 11.9,1,1, 1.741, 10552.747, 248.186, 52666.271 21/05/04,01:03:50,07,08,1, 11.9,1,1, 1.741, 10552.745, 248.154, 52666.251 21/05/04,01:03:50,08,08,1, 11.9,1,1, 1.741, 10552.720, 248.169, 52666.234 21/05/04,01:03:50,09,08,1, 11.9,1,1, 1.741, 10552.733, 248.157, 52666.243 21/05/04,01:03:50,10,08,1, 11.9,1,1, 1.741, 10552.712, 248.153, 52666.257 21/05/04,01:03:50,11,08,1, 11.9,1,1, 1.741, 10552.724, 248.177, 52666.223 21/05/04,01:03:50,12,08,1, 11.9,1,1, 1.741, 10552.711, 248.157, 52666.211 21/05/04,01:03:50,13,08,1, 11.9,1,1, 1.741, 10552.717, 248.183, 52666.275 21/05/04,01:03:50,14,08,1, 11.9,1,1, 1.741, 10552.704, 248.158, 52666.251 21/05/04,01:03:50,15,08,1, 11.9,1,1, 1.741, 10552.735, 248.157, 52666.234 21/05/04,01:03:50,16,08,1, 11.9,1,1, 1.741, 10552.717, 248.153, 52666.236 21/05/04,01:03:50,17,08,1, 11.9,1,1, 1.741, 10552.729, 248.146, 52666.282 21/05/04,01:03:50,18,08,1, 11.9,1,1, 1.741, 10552.716, 248.143, 52666.254 21/05/04,01:03:50,19,08,1, 11.9,1,1, 1.741, 10552.688, 248.150, 52666.234 21/05/04,01:03:51,00,08,1, 11.9,1,1, 1.741, 10552.686, 248.150, 52666.234 21/05/04,01:03:51,01,08,1, 11.9,1,1, 1.741, 10552.687, 248.145, 52666.227 21/05/04,01:03:51,02,08,1, 11.9,1,1, 1.741, 10552.706, 248.142, 52666.229 21/05/04,01:03:51,03,08,1, 11.9,1,1, 1.741, 10552.692, 248.149, 52666.280 21/05/04,01:03:51,04,08,1, 11.9,1,1, 1.741, 10552.674, 248.151, 52666.251 21/05/04,01:03:51,05,08,1, 11.9,1,1, 1.741, 10552.679, 248.125, 52666.246 21/05/04,01:03:51,06,08,1, 11.9,1,1, 1.741, 10552.684, 248.156, 52666.393 21/05/04,01:03:51,07,08,1, 11.9,1,1, 1.741, 10552.661, 248.159, 52666.232 21/05/04,01:03:51,08,08,1, 11.9,1,1, 1.741, 10552.649, 248.156, 52666.238 21/05/04,01:03:51,09,08,1, 11.9,1,1, 1.741, 10552.671, 248.163, 52666.237 21/05/04,01:03:51,10,08,1, 11.9,1,1, 1.741, 10552.674, 248.150, 52666.245 21/05/04,01:03:51,11,08,1, 11.9,1,1, 1.741, 10552.709, 248.147, 52666.259 21/05/04,01:03:51,12,08,1, 11.9,1,1, 1.741, 10552.692, 248.157, 52666.237 21/05/04,01:03:51,13,08,1, 11.9,1,1, 1.741, 10552.672, 248.138, 52666.233 21/05/04,01:03:51,14,08,1, 11.9,1,1, 1.741, 10552.694, 248.132, 52666.211 21/05/04,01:03:51,15,08,1, 11.9,1,1, 1.741, 10552.680, 248.139, 52666.208 21/05/04,01:03:51,16,08,1, 11.9,1,1, 1.741, 10552.702, 248.121, 52666.223 21/05/04,01:03:51,17,08,1, 11.9,1,1, 1.741, 10552.681, 248.164, 52666.235 21/05/04,01:03:51,18,08,1, 11.9,1,1, 1.741, 10552.667, 248.139, 52666.261 21/05/04,01:03:51,19,08,1, 11.9,1,1, 1.741, 10552.661, 248.137, 52666.246 21/05/04,01:03:52,00,08,1, 11.9,1,1, 1.740, 10552.653, 248.137, 52666.246 21/05/04,01:03:52,01,08,1, 11.9,1,1, 1.740, 10552.688, 248.151, 52666.233 21/05/04,01:03:52,02,08,1, 11.9,1,1, 1.740, 10552.653, 248.139, 52666.225 21/05/04,01:03:52,03,08,1, 11.9,1,1, 1.740, 10552.651, 248.141, 52666.215 21/05/04,01:03:52,04,08,1, 11.9,1,1, 1.740, 10552.662, 248.139, 52666.246 21/05/04,01:03:52,05,08,1, 11.9,1,1, 1.740, 10552.659, 248.117, 52666.230 21/05/04,01:03:52,06,08,1, 11.9,1,1, 1.740, 10552.655, 248.139, 52666.238 21/05/04,01:03:52,07,08,1, 11.9,1,1, 1.740, 10552.673, 248.138, 52666.236 21/05/04,01:03:52,08,08,1, 11.9,1,1, 1.740, 10552.657, 248.132, 52666.189 21/05/04,01:03:52,09,08,1, 11.9,1,1, 1.740, 10552.640, 248.107, 52666.230 21/05/04,01:03:52,10,08,1, 11.9,1,1, 1.740, 10552.637, 248.144, 52666.228 21/05/04,01:03:52,11,08,1, 11.9,1,1, 1.740, 10552.655, 248.137, 52666.360 21/05/04,01:03:52,12,08,1, 11.9,1,1, 1.740, 10552.655, 248.116, 52666.182 21/05/04,01:03:52,13,08,1, 11.9,1,1, 1.740, 10552.631, 248.109, 52666.061 21/05/04,01:03:52,14,08,1, 11.9,1,1, 1.740, 10552.600, 248.146, 52666.207 21/05/04,01:03:52,15,08,1, 11.9,1,1, 1.740, 10552.617, 248.128, 52666.216 21/05/04,01:03:52,16,08,1, 11.9,1,1, 1.740, 10552.622, 248.138, 52666.215 21/05/04,01:03:52,17,08,1, 11.9,1,1, 1.740, 10552.623, 248.112, 52666.208 21/05/04,01:03:52,18,08,1, 11.9,1,1, 1.740, 10552.625, 248.136, 52666.248 21/05/04,01:03:52,19,08,1, 11.9,1,1, 1.740, 10552.639, 248.132, 52666.229 21/05/04,01:03:53,00,08,1, 11.9,1,1, 1.739, 10552.636, 248.132, 52666.229 21/05/04,01:03:53,01,08,1, 11.9,1,1, 1.739, 10552.632, 248.121, 52666.228 21/05/04,01:03:53,02,08,1, 11.9,1,1, 1.739, 10552.611, 248.095, 52666.191 21/05/04,01:03:53,03,08,1, 11.9,1,1, 1.739, 10552.631, 248.125, 52666.247 21/05/04,01:03:53,04,08,1, 11.9,1,1, 1.739, 10552.611, 248.105, 52666.213 21/05/04,01:03:53,05,08,1, 11.9,1,1, 1.739, 10552.628, 248.130, 52666.243 21/05/04,01:03:53,06,08,1, 11.9,1,1, 1.739, 10552.622, 248.101, 52666.243 21/05/04,01:03:53,07,08,1, 11.9,1,1, 1.739, 10552.624, 248.071, 52666.251 21/05/04,01:03:53,08,08,1, 11.9,1,1, 1.739, 10552.596, 248.098, 52666.237 21/05/04,01:03:53,09,08,1, 11.9,1,1, 1.739, 10552.627, 248.080, 52666.218 21/05/04,01:03:53,10,08,1, 11.9,1,1, 1.739, 10552.647, 248.075, 52666.245 21/05/04,01:03:53,11,08,1, 11.9,1,1, 1.739, 10552.611, 248.066, 52666.217 21/05/04,01:03:53,12,08,1, 11.9,1,1, 1.739, 10552.628, 248.103, 52666.176 21/05/04,01:03:53,13,08,1, 11.9,1,1, 1.739, 10552.614, 248.134, 52666.228 21/05/04,01:03:53,14,08,1, 11.9,1,1, 1.739, 10552.612, 248.119, 52666.253 21/05/04,01:03:53,15,08,1, 11.9,1,1, 1.739, 10552.618, 248.102, 52666.224 21/05/04,01:03:53,16,08,1, 11.9,1,1, 1.739, 10552.582, 248.095, 52666.200 21/05/04,01:03:53,17,08,1, 11.9,1,1, 1.739, 10552.617, 248.096, 52666.230 21/05/04,01:03:53,18,08,1, 11.9,1,1, 1.739, 10552.607, 248.123, 52666.252 21/05/04,01:03:53,19,08,1, 11.9,1,1, 1.739, 10552.608, 248.115, 52666.237 21/05/04,01:03:54,00,08,1, 11.9,1,1, 1.738, 10552.603, 248.115, 52666.237 21/05/04,01:03:54,01,08,1, 11.9,1,1, 1.738, 10552.618, 248.116, 52666.198 21/05/04,01:03:54,02,08,1, 11.9,1,1, 1.738, 10552.575, 248.091, 52666.218 21/05/04,01:03:54,03,08,1, 11.9,1,1, 1.738, 10552.598, 248.124, 52666.239 21/05/04,01:03:54,04,08,1, 11.9,1,1, 1.738, 10552.590, 248.107, 52666.192 21/05/04,01:03:54,05,08,1, 11.9,1,1, 1.738, 10552.575, 248.111, 52666.319 21/05/04,01:03:54,06,08,1, 11.9,1,1, 1.738, 10552.594, 248.080, 52666.122 21/05/04,01:03:54,07,08,1, 11.9,1,1, 1.738, 10552.566, 248.099, 52666.152 21/05/04,01:03:54,08,08,1, 11.9,1,1, 1.738, 10552.545, 248.129, 52666.203 21/05/04,01:03:54,09,08,1, 11.9,1,1, 1.738, 10552.609, 248.099, 52666.188 21/05/04,01:03:54,10,08,1, 11.9,1,1, 1.738, 10552.583, 248.085, 52666.207 21/05/04,01:03:54,11,08,1, 11.9,1,1, 1.738, 10552.579, 248.110, 52666.152 21/05/04,01:03:54,12,08,1, 11.9,1,1, 1.738, 10552.563, 248.085, 52666.168 21/05/04,01:03:54,13,08,1, 11.9,1,1, 1.738, 10552.573, 248.098, 52666.182 21/05/04,01:03:54,14,08,1, 11.9,1,1, 1.738, 10552.582, 248.120, 52666.223 21/05/04,01:03:54,15,08,1, 11.9,1,1, 1.738, 10552.573, 248.097, 52666.187 21/05/04,01:03:54,16,08,1, 11.9,1,1, 1.738, 10552.569, 248.101, 52666.201 21/05/04,01:03:54,17,08,1, 11.9,1,1, 1.738, 10552.579, 248.097, 52666.172 21/05/04,01:03:54,18,08,1, 11.9,1,1, 1.738, 10552.538, 248.105, 52666.162 21/05/04,01:03:54,19,08,1, 11.9,1,1, 1.738, 10552.577, 248.111, 52666.232 21/05/04,01:03:55,00,08,1, 11.9,1,1, 1.740, 10552.570, 248.111, 52666.232 21/05/04,01:03:55,01,08,1, 11.9,1,1, 1.740, 10552.563, 248.101, 52666.141 21/05/04,01:03:55,02,08,1, 11.9,1,1, 1.740, 10552.566, 248.094, 52666.164 21/05/04,01:03:55,03,08,1, 11.9,1,1, 1.740, 10552.564, 248.101, 52666.201 21/05/04,01:03:55,04,08,1, 11.9,1,1, 1.740, 10552.561, 248.090, 52666.188 21/05/04,01:03:55,05,08,1, 11.9,1,1, 1.740, 10552.581, 248.095, 52666.156 21/05/04,01:03:55,06,08,1, 11.9,1,1, 1.740, 10552.557, 248.101, 52666.203 21/05/04,01:03:55,07,08,1, 11.9,1,1, 1.740, 10552.546, 248.104, 52666.202 21/05/04,01:03:55,08,08,1, 11.9,1,1, 1.740, 10552.540, 248.097, 52666.199 21/05/04,01:03:55,09,08,1, 11.9,1,1, 1.740, 10552.561, 248.093, 52666.197 21/05/04,01:03:55,10,08,1, 11.9,1,1, 1.740, 10552.535, 248.090, 52666.209 21/05/04,01:03:55,11,08,1, 11.9,1,1, 1.740, 10552.555, 248.096, 52666.198 21/05/04,01:03:55,12,08,1, 11.9,1,1, 1.740, 10552.568, 248.093, 52666.200 21/05/04,01:03:55,13,08,1, 11.9,1,1, 1.740, 10552.541, 248.083, 52666.166 21/05/04,01:03:55,14,08,1, 11.9,1,1, 1.740, 10552.532, 248.085, 52666.170 21/05/04,01:03:55,15,08,1, 11.9,1,1, 1.740, 10552.547, 248.096, 52666.172 21/05/04,01:03:55,16,08,1, 11.9,1,1, 1.740, 10552.510, 248.093, 52666.152 21/05/04,01:03:55,17,08,1, 11.9,1,1, 1.740, 10552.533, 248.100, 52666.199 21/05/04,01:03:55,18,08,1, 11.9,1,1, 1.740, 10552.516, 248.104, 52666.200 21/05/04,01:03:55,19,08,1, 11.9,1,1, 1.740, 10552.518, 248.079, 52666.207 21/05/04,01:03:56,00,08,1, 11.9,1,1, 1.740, 10552.511, 248.079, 52666.207 21/05/04,01:03:56,01,08,1, 11.9,1,1, 1.740, 10552.554, 248.071, 52666.156 21/05/04,01:03:56,02,08,1, 11.9,1,1, 1.740, 10552.496, 248.089, 52666.193 21/05/04,01:03:56,03,08,1, 11.9,1,1, 1.740, 10552.533, 248.062, 52666.165 21/05/04,01:03:56,04,08,1, 11.9,1,1, 1.740, 10552.527, 248.083, 52666.164 21/05/04,01:03:56,05,08,1, 11.9,1,1, 1.740, 10552.507, 248.061, 52666.179 21/05/04,01:03:56,06,08,1, 11.9,1,1, 1.740, 10552.524, 248.092, 52666.149 21/05/04,01:03:56,07,08,1, 11.9,1,1, 1.740, 10552.506, 248.093, 52666.144 21/05/04,01:03:56,08,08,1, 11.9,1,1, 1.740, 10552.512, 248.084, 52666.183 21/05/04,01:03:56,09,08,1, 11.9,1,1, 1.740, 10552.530, 248.055, 52666.181 21/05/04,01:03:56,10,08,1, 11.9,1,1, 1.740, 10552.518, 248.054, 52666.173 21/05/04,01:03:56,11,08,1, 11.9,1,1, 1.740, 10552.514, 248.065, 52666.166 21/05/04,01:03:56,12,08,1, 11.9,1,1, 1.740, 10552.526, 248.084, 52666.158 21/05/04,01:03:56,13,08,1, 11.9,1,1, 1.740, 10552.495, 248.079, 52666.138 21/05/04,01:03:56,14,08,1, 11.9,1,1, 1.740, 10552.483, 248.054, 52666.169 21/05/04,01:03:56,15,08,1, 11.9,1,1, 1.740, 10552.505, 248.062, 52666.180 21/05/04,01:03:56,16,08,1, 11.9,1,1, 1.740, 10552.500, 248.068, 52666.183 21/05/04,01:03:56,17,08,1, 11.9,1,1, 1.740, 10552.504, 248.060, 52666.204 21/05/04,01:03:56,18,08,1, 11.9,1,1, 1.740, 10552.498, 248.033, 52666.204 21/05/04,01:03:56,19,08,1, 11.9,1,1, 1.740, 10552.517, 248.076, 52666.166 21/05/04,01:03:57,00,08,1, 11.9,1,1, 1.742, 10552.511, 248.076, 52666.166 21/05/04,01:03:57,01,08,1, 11.9,1,1, 1.742, 10552.518, 248.048, 52666.159 21/05/04,01:03:57,02,08,1, 11.9,1,1, 1.742, 10552.533, 248.060, 52666.206 21/05/04,01:03:57,03,08,1, 11.9,1,1, 1.742, 10552.495, 248.053, 52666.189 21/05/04,01:03:57,04,08,1, 11.9,1,1, 1.742, 10552.510, 248.055, 52666.193 21/05/04,01:03:57,05,08,1, 11.9,1,1, 1.742, 10552.494, 248.057, 52666.164 21/05/04,01:03:57,06,08,1, 11.9,1,1, 1.742, 10552.512, 248.057, 52666.162 21/05/04,01:03:57,07,08,1, 11.9,1,1, 1.742, 10552.496, 248.067, 52666.179 21/05/04,01:03:57,08,08,1, 11.9,1,1, 1.742, 10552.482, 248.073, 52666.184 21/05/04,01:03:57,09,08,1, 11.9,1,1, 1.742, 10552.500, 248.054, 52666.184 21/05/04,01:03:57,10,08,1, 11.9,1,1, 1.742, 10552.491, 248.032, 52666.205 21/05/04,01:03:57,11,08,1, 11.9,1,1, 1.742, 10552.494, 248.039, 52666.149 21/05/04,01:03:57,12,08,1, 11.9,1,1, 1.742, 10552.497, 248.039, 52666.157 21/05/04,01:03:57,13,08,1, 11.9,1,1, 1.742, 10552.490, 248.051, 52666.165 21/05/04,01:03:57,14,08,1, 11.9,1,1, 1.742, 10552.475, 248.042, 52666.171 21/05/04,01:03:57,15,08,1, 11.9,1,1, 1.742, 10552.484, 248.032, 52666.137 21/05/04,01:03:57,16,08,1, 11.9,1,1, 1.742, 10552.480, 248.055, 52666.173 21/05/04,01:03:57,17,08,1, 11.9,1,1, 1.742, 10552.465, 248.051, 52666.172 21/05/04,01:03:57,18,08,1, 11.9,1,1, 1.742, 10552.482, 248.047, 52666.176 21/05/04,01:03:57,19,08,1, 11.9,1,1, 1.742, 10552.469, 248.032, 52666.139 21/05/04,01:03:58,00,08,1, 11.9,1,1, 1.736, 10552.461, 248.032, 52666.139 21/05/04,01:03:58,01,08,1, 11.9,1,1, 1.736, 10552.493, 248.021, 52666.135 21/05/04,01:03:58,02,08,1, 11.9,1,1, 1.736, 10552.491, 248.033, 52666.153 21/05/04,01:03:58,03,08,1, 11.9,1,1, 1.736, 10552.476, 248.052, 52666.196 21/05/04,01:03:58,04,08,1, 11.9,1,1, 1.736, 10552.484, 248.020, 52666.146 21/05/04,01:03:58,05,08,1, 11.9,1,1, 1.736, 10552.462, 248.028, 52666.159 21/05/04,01:03:58,06,08,1, 11.9,1,1, 1.736, 10552.480, 248.039, 52666.162 21/05/04,01:03:58,07,08,1, 11.9,1,1, 1.736, 10552.482, 248.047, 52666.124 21/05/04,01:03:58,08,08,1, 11.9,1,1, 1.736, 10552.476, 248.042, 52666.163 21/05/04,01:03:58,09,08,1, 11.9,1,1, 1.736, 10552.491, 248.036, 52666.148 21/05/04,01:03:58,10,08,1, 11.9,1,1, 1.736, 10552.479, 248.037, 52666.124 21/05/04,01:03:58,11,08,1, 11.9,1,1, 1.736, 10552.456, 248.038, 52666.167 21/05/04,01:03:58,12,08,1, 11.9,1,1, 1.736, 10552.470, 248.030, 52666.163 21/05/04,01:03:58,13,08,1, 11.9,1,1, 1.736, 10552.477, 248.027, 52666.146 21/05/04,01:03:58,14,08,1, 11.9,1,1, 1.736, 10552.442, 248.019, 52666.125 21/05/04,01:03:58,15,08,1, 11.9,1,1, 1.736, 10552.446, 248.057, 52666.158 21/05/04,01:03:58,16,08,1, 11.9,1,1, 1.736, 10552.451, 248.015, 52666.158 21/05/04,01:03:58,17,08,1, 11.9,1,1, 1.736, 10552.454, 248.050, 52666.133 21/05/04,01:03:58,18,08,1, 11.9,1,1, 1.736, 10552.458, 248.043, 52666.133 21/05/04,01:03:58,19,08,1, 11.9,1,1, 1.736, 10552.463, 248.029, 52666.148 21/05/04,01:03:59,00,08,1, 11.8,1,1, 1.740, 10552.461, 248.029, 52666.148 21/05/04,01:03:59,01,08,1, 11.8,1,1, 1.740, 10552.456, 248.007, 52666.122 21/05/04,01:03:59,02,08,1, 11.8,1,1, 1.740, 10552.480, 248.025, 52666.147 21/05/04,01:03:59,03,08,1, 11.8,1,1, 1.740, 10552.441, 248.017, 52666.095 21/05/04,01:03:59,04,08,1, 11.8,1,1, 1.740, 10552.463, 248.019, 52666.106 21/05/04,01:03:59,05,08,1, 11.8,1,1, 1.740, 10552.439, 247.992, 52666.114 21/05/04,01:03:59,06,08,1, 11.8,1,1, 1.740, 10552.444, 248.019, 52666.176 21/05/04,01:03:59,07,08,1, 11.8,1,1, 1.740, 10552.444, 247.995, 52666.156 21/05/04,01:03:59,08,08,1, 11.8,1,1, 1.740, 10552.452, 248.025, 52666.141 21/05/04,01:03:59,09,08,1, 11.8,1,1, 1.740, 10552.453, 248.031, 52666.121 21/05/04,01:03:59,10,08,1, 11.8,1,1, 1.740, 10552.442, 248.015, 52666.111 21/05/04,01:03:59,11,08,1, 11.8,1,1, 1.740, 10552.457, 248.011, 52666.126 21/05/04,01:03:59,12,08,1, 11.8,1,1, 1.740, 10552.441, 248.028, 52666.140 21/05/04,01:03:59,13,08,1, 11.8,1,1, 1.740, 10552.445, 248.026, 52666.119 21/05/04,01:03:59,14,08,1, 11.8,1,1, 1.740, 10552.467, 248.041, 52666.104 21/05/04,01:03:59,15,08,1, 11.8,1,1, 1.740, 10552.459, 248.037, 52666.103 21/05/04,01:03:59,16,08,1, 11.8,1,1, 1.740, 10552.452, 248.001, 52666.110 21/05/04,01:03:59,17,08,1, 11.8,1,1, 1.740, 10552.438, 247.999, 52666.119 21/05/04,01:03:59,18,08,1, 11.8,1,1, 1.740, 10552.435, 248.012, 52666.157 21/05/04,01:03:59,19,08,1, 11.8,1,1, 1.740, 10552.420, 248.043, 52666.167 21/05/04,01:04:00,00,08,1, 11.9,1,1, 1.742, 10552.419, 248.043, 52666.167 21/05/04,01:04:00,01,08,1, 11.9,1,1, 1.742, 10552.422, 248.004, 52666.107 21/05/04,01:04:00,02,08,1, 11.9,1,1, 1.742, 10552.420, 247.984, 52666.096 21/05/04,01:04:00,03,08,1, 11.9,1,1, 1.742, 10552.447, 248.006, 52666.135 21/05/04,01:04:00,04,08,1, 11.9,1,1, 1.742, 10552.447, 248.001, 52666.105 21/05/04,01:04:00,05,08,1, 11.9,1,1, 1.742, 10552.439, 248.003, 52666.198 21/05/04,01:04:00,06,08,1, 11.9,1,1, 1.742, 10552.447, 247.996, 52666.017 21/05/04,01:04:00,07,08,1, 11.9,1,1, 1.742, 10552.445, 248.000, 52666.067 21/05/04,01:04:00,08,08,1, 11.9,1,1, 1.742, 10552.444, 247.994, 52666.144 21/05/04,01:04:00,09,08,1, 11.9,1,1, 1.742, 10552.481, 248.003, 52666.125 21/05/04,01:04:00,10,08,1, 11.9,1,1, 1.742, 10552.448, 247.981, 52666.093 21/05/04,01:04:00,11,08,1, 11.9,1,1, 1.742, 10552.450, 247.986, 52666.106 21/05/04,01:04:00,12,08,1, 11.9,1,1, 1.742, 10552.445, 247.957, 52666.082 21/05/04,01:04:00,13,08,1, 11.9,1,1, 1.742, 10552.485, 247.997, 52666.191 21/05/04,01:04:00,14,08,1, 11.9,1,1, 1.742, 10552.392, 247.966, 52666.171 21/05/04,01:04:00,15,08,1, 11.9,1,1, 1.742, 10552.437, 247.989, 52666.171 21/05/04,01:04:00,16,08,1, 11.9,1,1, 1.742, 10552.430, 247.970, 52666.090 21/05/04,01:04:00,17,08,1, 11.9,1,1, 1.742, 10552.441, 247.981, 52666.141 21/05/04,01:04:00,18,08,1, 11.9,1,1, 1.742, 10552.441, 247.989, 52666.131 21/05/04,01:04:00,19,08,1, 11.9,1,1, 1.742, 10552.427, 247.964, 52666.097 21/05/04,01:04:01,00,07,1, 11.8,1,1, 1.735, 10552.419, 247.964, 52666.097 21/05/04,01:04:01,01,07,1, 11.8,1,1, 1.735, 10552.449, 248.000, 52666.125 21/05/04,01:04:01,02,07,1, 11.8,1,1, 1.735, 10552.435, 247.973, 52666.115 21/05/04,01:04:01,03,07,1, 11.8,1,1, 1.735, 10552.441, 247.984, 52666.118 21/05/04,01:04:01,04,07,1, 11.8,1,1, 1.735, 10552.445, 247.985, 52666.074 21/05/04,01:04:01,05,07,1, 11.8,1,1, 1.735, 10552.423, 248.004, 52666.101 21/05/04,01:04:01,06,07,1, 11.8,1,1, 1.735, 10552.427, 247.979, 52666.078 21/05/04,01:04:01,07,07,1, 11.8,1,1, 1.735, 10552.416, 247.953, 52666.068 21/05/04,01:04:01,08,07,1, 11.8,1,1, 1.735, 10552.429, 247.987, 52666.056 21/05/04,01:04:01,09,07,1, 11.8,1,1, 1.735, 10552.398, 247.970, 52666.108 21/05/04,01:04:01,10,07,1, 11.8,1,1, 1.735, 10552.429, 247.981, 52666.078 21/05/04,01:04:01,11,07,1, 11.8,1,1, 1.735, 10552.438, 247.969, 52666.098 21/05/04,01:04:01,12,07,1, 11.8,1,1, 1.735, 10552.425, 247.967, 52666.078 21/05/04,01:04:01,13,07,1, 11.8,1,1, 1.735, 10552.433, 247.959, 52666.094 21/05/04,01:04:01,14,07,1, 11.8,1,1, 1.735, 10552.455, 247.980, 52666.092 21/05/04,01:04:01,15,07,1, 11.8,1,1, 1.735, 10552.419, 247.959, 52666.119 21/05/04,01:04:01,16,07,1, 11.8,1,1, 1.735, 10552.445, 247.958, 52666.082 21/05/04,01:04:01,17,07,1, 11.8,1,1, 1.735, 10552.423, 247.951, 52666.093 21/05/04,01:04:01,18,07,1, 11.8,1,1, 1.735, 10552.398, 247.958, 52666.072 21/05/04,01:04:01,19,07,1, 11.8,1,1, 1.735, 10552.399, 247.968, 52666.083 21/05/04,01:04:02,00,07,1, 11.8,1,1, 1.739, 10552.394, 247.968, 52666.083 21/05/04,01:04:02,01,07,1, 11.8,1,1, 1.739, 10552.429, 247.941, 52666.091 21/05/04,01:04:02,02,07,1, 11.8,1,1, 1.739, 10552.429, 247.938, 52666.122 21/05/04,01:04:02,03,07,1, 11.8,1,1, 1.739, 10552.438, 247.956, 52666.112 21/05/04,01:04:02,04,07,1, 11.8,1,1, 1.739, 10552.402, 247.949, 52666.106 21/05/04,01:04:02,05,07,1, 11.8,1,1, 1.739, 10552.431, 247.962, 52666.111 21/05/04,01:04:02,06,07,1, 11.8,1,1, 1.739, 10552.451, 247.960, 52666.105 21/05/04,01:04:02,07,07,1, 11.8,1,1, 1.739, 10552.454, 247.948, 52666.072 21/05/04,01:04:02,08,07,1, 11.8,1,1, 1.739, 10552.436, 247.926, 52665.979 21/05/04,01:04:02,09,07,1, 11.8,1,1, 1.739, 10552.438, 247.925, 52666.098 21/05/04,01:04:02,10,07,1, 11.8,1,1, 1.739, 10552.427, 247.948, 52666.085 21/05/04,01:04:02,11,07,1, 11.8,1,1, 1.739, 10552.408, 247.930, 52665.958 21/05/04,01:04:02,12,07,1, 11.8,1,1, 1.739, 10552.431, 247.925, 52666.167 21/05/04,01:04:02,13,07,1, 11.8,1,1, 1.739, 10552.441, 247.928, 52666.060 21/05/04,01:04:02,14,07,1, 11.8,1,1, 1.739, 10552.442, 247.931, 52666.052 21/05/04,01:04:02,15,07,1, 11.8,1,1, 1.739, 10552.463, 247.919, 52666.052 21/05/04,01:04:02,16,07,1, 11.8,1,1, 1.739, 10552.425, 247.941, 52666.089 21/05/04,01:04:02,17,07,1, 11.8,1,1, 1.739, 10552.422, 247.928, 52666.068 21/05/04,01:04:02,18,07,1, 11.8,1,1, 1.739, 10552.426, 247.911, 52666.082 21/05/04,01:04:02,19,07,1, 11.8,1,1, 1.739, 10552.446, 247.918, 52666.056 21/05/04,01:04:03,00,08,1, 11.8,1,1, 1.739, 10552.444, 247.918, 52666.056 21/05/04,01:04:03,01,08,1, 11.8,1,1, 1.739, 10552.435, 247.929, 52666.063 21/05/04,01:04:03,02,08,1, 11.8,1,1, 1.739, 10552.435, 247.919, 52666.084 21/05/04,01:04:03,03,08,1, 11.8,1,1, 1.739, 10552.433, 247.915, 52666.132 21/05/04,01:04:03,04,08,1, 11.8,1,1, 1.739, 10552.441, 247.930, 52666.101 21/05/04,01:04:03,05,08,1, 11.8,1,1, 1.739, 10552.454, 247.934, 52666.075 21/05/04,01:04:03,06,08,1, 11.8,1,1, 1.739, 10552.459, 247.926, 52666.052 21/05/04,01:04:03,07,08,1, 11.8,1,1, 1.739, 10552.431, 247.908, 52666.077 21/05/04,01:04:03,08,08,1, 11.8,1,1, 1.739, 10552.430, 247.921, 52666.103 21/05/04,01:04:03,09,08,1, 11.8,1,1, 1.739, 10552.437, 247.877, 52666.043 21/05/04,01:04:03,10,08,1, 11.8,1,1, 1.739, 10552.451, 247.885, 52666.054 21/05/04,01:04:03,11,08,1, 11.8,1,1, 1.739, 10552.448, 247.879, 52666.070 21/05/04,01:04:03,12,08,1, 11.8,1,1, 1.739, 10552.450, 247.890, 52666.066 21/05/04,01:04:03,13,08,1, 11.8,1,1, 1.739, 10552.439, 247.894, 52666.082 21/05/04,01:04:03,14,08,1, 11.8,1,1, 1.739, 10552.466, 247.895, 52666.100 21/05/04,01:04:03,15,08,1, 11.8,1,1, 1.739, 10552.425, 247.872, 52666.154 21/05/04,01:04:03,16,08,1, 11.8,1,1, 1.739, 10552.454, 247.871, 52666.041 21/05/04,01:04:03,17,08,1, 11.8,1,1, 1.739, 10552.457, 247.874, 52666.054 21/05/04,01:04:03,18,08,1, 11.8,1,1, 1.739, 10552.456, 247.882, 52666.051 21/05/04,01:04:03,19,08,1, 11.8,1,1, 1.739, 10552.461, 247.859, 52666.031 21/05/04,01:04:04,00,08,1, 11.9,1,1, 1.744, 10552.453, 247.859, 52666.031 21/05/04,01:04:04,01,08,1, 11.9,1,1, 1.744, 10552.455, 247.863, 52666.003 21/05/04,01:04:04,02,08,1, 11.9,1,1, 1.744, 10552.442, 247.868, 52666.070 21/05/04,01:04:04,03,08,1, 11.9,1,1, 1.744, 10552.458, 247.868, 52666.070 21/05/04,01:04:04,04,08,1, 11.9,1,1, 1.744, 10552.434, 247.860, 52666.019 21/05/04,01:04:04,05,08,1, 11.9,1,1, 1.744, 10552.446, 247.856, 52665.997 21/05/04,01:04:04,06,08,1, 11.9,1,1, 1.744, 10552.447, 247.864, 52666.003 21/05/04,01:04:04,07,08,1, 11.9,1,1, 1.744, 10552.468, 247.849, 52666.056 21/05/04,01:04:04,08,08,1, 11.9,1,1, 1.744, 10552.461, 247.814, 52665.765 21/05/04,01:04:04,09,08,1, 11.9,1,1, 1.744, 10552.463, 247.860, 52666.019 21/05/04,01:04:04,10,08,1, 11.9,1,1, 1.744, 10552.443, 247.839, 52666.051 21/05/04,01:04:04,11,08,1, 11.9,1,1, 1.744, 10552.436, 247.855, 52666.028 21/05/04,01:04:04,12,08,1, 11.9,1,1, 1.744, 10552.483, 247.849, 52666.058 21/05/04,01:04:04,13,08,1, 11.9,1,1, 1.744, 10552.473, 247.871, 52666.102 21/05/04,01:04:04,14,08,1, 11.9,1,1, 1.744, 10552.505, 247.849, 52666.069 21/05/04,01:04:04,15,08,1, 11.9,1,1, 1.744, 10552.465, 247.850, 52666.055 21/05/04,01:04:04,16,08,1, 11.9,1,1, 1.744, 10552.472, 247.874, 52666.356 21/05/04,01:04:04,17,08,1, 11.9,1,1, 1.744, 10552.489, 247.851, 52666.072 21/05/04,01:04:04,18,08,1, 11.9,1,1, 1.744, 10552.512, 247.824, 52666.018 21/05/04,01:04:04,19,08,1, 11.9,1,1, 1.744, 10552.474, 247.818, 52666.017 21/05/04,01:04:05,00,08,1, 11.8,1,1, 1.740, 10552.469, 247.818, 52666.017 21/05/04,01:04:05,01,08,1, 11.8,1,1, 1.740, 10552.461, 247.833, 52666.048 21/05/04,01:04:05,02,08,1, 11.8,1,1, 1.740, 10552.472, 247.833, 52666.014 21/05/04,01:04:05,03,08,1, 11.8,1,1, 1.740, 10552.455, 247.816, 52665.996 21/05/04,01:04:05,04,08,1, 11.8,1,1, 1.740, 10552.479, 247.828, 52665.997 21/05/04,01:04:05,05,08,1, 11.8,1,1, 1.740, 10552.470, 247.815, 52666.066 21/05/04,01:04:05,06,08,1, 11.8,1,1, 1.740, 10552.478, 247.819, 52666.060 21/05/04,01:04:05,07,08,1, 11.8,1,1, 1.740, 10552.456, 247.828, 52666.034 21/05/04,01:04:05,08,08,1, 11.8,1,1, 1.740, 10552.499, 247.836, 52666.057 21/05/04,01:04:05,09,08,1, 11.8,1,1, 1.740, 10552.469, 247.819, 52666.029 21/05/04,01:04:05,10,08,1, 11.8,1,1, 1.740, 10552.480, 247.834, 52666.049 21/05/04,01:04:05,11,08,1, 11.8,1,1, 1.740, 10552.503, 247.826, 52666.041 21/05/04,01:04:05,12,08,1, 11.8,1,1, 1.740, 10552.507, 247.802, 52666.030 21/05/04,01:04:05,13,08,1, 11.8,1,1, 1.740, 10552.510, 247.789, 52666.052 21/05/04,01:04:05,14,08,1, 11.8,1,1, 1.740, 10552.521, 247.831, 52666.042 21/05/04,01:04:05,15,08,1, 11.8,1,1, 1.740, 10552.497, 247.820, 52666.088 21/05/04,01:04:05,16,08,1, 11.8,1,1, 1.740, 10552.503, 247.805, 52666.038 21/05/04,01:04:05,17,08,1, 11.8,1,1, 1.740, 10552.499, 247.804, 52666.010 21/05/04,01:04:05,18,08,1, 11.8,1,1, 1.740, 10552.513, 247.796, 52666.066 21/05/04,01:04:05,19,08,1, 11.8,1,1, 1.740, 10552.516, 247.785, 52666.037 21/05/04,01:04:06,00,08,1, 11.8,1,1, 1.738, 10552.511, 247.785, 52666.037 21/05/04,01:04:06,01,08,1, 11.8,1,1, 1.738, 10552.495, 247.806, 52666.035 21/05/04,01:04:06,02,08,1, 11.8,1,1, 1.738, 10552.479, 247.791, 52666.043 21/05/04,01:04:06,03,08,1, 11.8,1,1, 1.738, 10552.500, 247.786, 52666.056 21/05/04,01:04:06,04,08,1, 11.8,1,1, 1.738, 10552.522, 247.790, 52666.047 21/05/04,01:04:06,05,08,1, 11.8,1,1, 1.738, 10552.516, 247.777, 52666.090 21/05/04,01:04:06,06,08,1, 11.8,1,1, 1.738, 10552.530, 247.782, 52666.021 21/05/04,01:04:06,07,08,1, 11.8,1,1, 1.738, 10552.531, 247.764, 52666.089 21/05/04,01:04:06,08,08,1, 11.8,1,1, 1.738, 10552.517, 247.772, 52666.057 21/05/04,01:04:06,09,08,1, 11.8,1,1, 1.738, 10552.527, 247.776, 52666.064 21/05/04,01:04:06,10,08,1, 11.8,1,1, 1.738, 10552.514, 247.769, 52666.041 21/05/04,01:04:06,11,08,1, 11.8,1,1, 1.738, 10552.520, 247.780, 52666.062 21/05/04,01:04:06,12,08,1, 11.8,1,1, 1.738, 10552.522, 247.788, 52666.025 21/05/04,01:04:06,13,08,1, 11.8,1,1, 1.738, 10552.518, 247.768, 52666.049 21/05/04,01:04:06,14,08,1, 11.8,1,1, 1.738, 10552.520, 247.778, 52666.039 21/05/04,01:04:06,15,08,1, 11.8,1,1, 1.738, 10552.506, 247.752, 52666.061 21/05/04,01:04:06,16,08,1, 11.8,1,1, 1.738, 10552.545, 247.773, 52666.051 21/05/04,01:04:06,17,08,1, 11.8,1,1, 1.738, 10552.517, 247.757, 52666.026 21/05/04,01:04:06,18,08,1, 11.8,1,1, 1.738, 10552.526, 247.765, 52665.997 21/05/04,01:04:06,19,08,1, 11.8,1,1, 1.738, 10552.537, 247.753, 52666.024 21/05/04,01:04:07,00,08,1, 11.9,1,1, 1.739, 10552.536, 247.753, 52666.024 21/05/04,01:04:07,01,08,1, 11.9,1,1, 1.739, 10552.544, 247.740, 52666.046 21/05/04,01:04:07,02,08,1, 11.9,1,1, 1.739, 10552.541, 247.745, 52666.018 21/05/04,01:04:07,03,08,1, 11.9,1,1, 1.739, 10552.537, 247.763, 52666.021 21/05/04,01:04:07,04,08,1, 11.9,1,1, 1.739, 10552.532, 247.749, 52666.015 21/05/04,01:04:07,05,08,1, 11.9,1,1, 1.739, 10552.554, 247.757, 52666.009 21/05/04,01:04:07,06,08,1, 11.9,1,1, 1.739, 10552.542, 247.755, 52665.991 21/05/04,01:04:07,07,08,1, 11.9,1,1, 1.739, 10552.522, 247.727, 52666.016 21/05/04,01:04:07,08,08,1, 11.9,1,1, 1.739, 10552.565, 247.733, 52665.925 21/05/04,01:04:07,09,08,1, 11.9,1,1, 1.739, 10552.536, 247.730, 52666.048 21/05/04,01:04:07,10,08,1, 11.9,1,1, 1.739, 10552.535, 247.726, 52666.036 21/05/04,01:04:07,11,08,1, 11.9,1,1, 1.739, 10552.577, 247.713, 52665.925 21/05/04,01:04:07,12,08,1, 11.9,1,1, 1.739, 10552.531, 247.718, 52666.026 21/05/04,01:04:07,13,08,1, 11.9,1,1, 1.739, 10552.536, 247.702, 52666.081 21/05/04,01:04:07,14,08,1, 11.9,1,1, 1.739, 10552.569, 247.704, 52666.027 21/05/04,01:04:07,15,08,1, 11.9,1,1, 1.739, 10552.562, 247.732, 52666.057 21/05/04,01:04:07,16,08,1, 11.9,1,1, 1.739, 10552.569, 247.696, 52665.999 21/05/04,01:04:07,17,08,1, 11.9,1,1, 1.739, 10552.574, 247.689, 52666.008 21/05/04,01:04:07,18,08,1, 11.9,1,1, 1.739, 10552.578, 247.708, 52665.981 21/05/04,01:04:07,19,08,1, 11.9,1,1, 1.739, 10552.585, 247.718, 52666.015 21/05/04,01:04:08,00,08,1, 11.8,1,1, 1.739, 10552.578, 247.718, 52666.015 21/05/04,01:04:08,01,08,1, 11.8,1,1, 1.739, 10552.565, 247.690, 52666.025 21/05/04,01:04:08,02,08,1, 11.8,1,1, 1.739, 10552.586, 247.687, 52666.012 21/05/04,01:04:08,03,08,1, 11.8,1,1, 1.739, 10552.581, 247.708, 52665.993 21/05/04,01:04:08,04,08,1, 11.8,1,1, 1.739, 10552.600, 247.710, 52666.022 21/05/04,01:04:08,05,08,1, 11.8,1,1, 1.739, 10552.586, 247.693, 52666.019 21/05/04,01:04:08,06,08,1, 11.8,1,1, 1.739, 10552.576, 247.697, 52666.010 21/05/04,01:04:08,07,08,1, 11.8,1,1, 1.739, 10552.588, 247.721, 52666.001 21/05/04,01:04:08,08,08,1, 11.8,1,1, 1.739, 10552.607, 247.684, 52666.018 21/05/04,01:04:08,09,08,1, 11.8,1,1, 1.739, 10552.590, 247.672, 52665.983 21/05/04,01:04:08,10,08,1, 11.8,1,1, 1.739, 10552.607, 247.667, 52665.992 21/05/04,01:04:08,11,08,1, 11.8,1,1, 1.739, 10552.579, 247.704, 52665.982 21/05/04,01:04:08,12,08,1, 11.8,1,1, 1.739, 10552.599, 247.670, 52665.967 21/05/04,01:04:08,13,08,1, 11.8,1,1, 1.739, 10552.590, 247.683, 52666.001 21/05/04,01:04:08,14,08,1, 11.8,1,1, 1.739, 10552.605, 247.667, 52666.004 21/05/04,01:04:08,15,08,1, 11.8,1,1, 1.739, 10552.607, 247.669, 52665.984 21/05/04,01:04:08,16,08,1, 11.8,1,1, 1.739, 10552.608, 247.658, 52665.966 21/05/04,01:04:08,17,08,1, 11.8,1,1, 1.739, 10552.592, 247.652, 52665.966 21/05/04,01:04:08,18,08,1, 11.8,1,1, 1.739, 10552.614, 247.648, 52665.953 21/05/04,01:04:08,19,08,1, 11.8,1,1, 1.739, 10552.595, 247.655, 52665.983 21/05/04,01:04:09,00,08,1, 11.8,1,1, 1.738, 10552.595, 247.655, 52665.983 21/05/04,01:04:09,01,08,1, 11.8,1,1, 1.738, 10552.627, 247.659, 52665.951 21/05/04,01:04:09,02,08,1, 11.8,1,1, 1.738, 10552.623, 247.650, 52666.007 21/05/04,01:04:09,03,08,1, 11.8,1,1, 1.738, 10552.621, 247.627, 52665.976 21/05/04,01:04:09,04,08,1, 11.8,1,1, 1.738, 10552.620, 247.636, 52665.983 21/05/04,01:04:09,05,08,1, 11.8,1,1, 1.738, 10552.618, 247.626, 52666.004 21/05/04,01:04:09,06,08,1, 11.8,1,1, 1.738, 10552.607, 247.606, 52665.968 21/05/04,01:04:09,07,08,1, 11.8,1,1, 1.738, 10552.633, 247.604, 52665.969 21/05/04,01:04:09,08,08,1, 11.8,1,1, 1.738, 10552.649, 247.625, 52665.955 21/05/04,01:04:09,09,08,1, 11.8,1,1, 1.738, 10552.636, 247.620, 52665.960 21/05/04,01:04:09,10,08,1, 11.8,1,1, 1.738, 10552.646, 247.612, 52665.950 21/05/04,01:04:09,11,08,1, 11.8,1,1, 1.738, 10552.648, 247.625, 52665.970 21/05/04,01:04:09,12,08,1, 11.8,1,1, 1.738, 10552.655, 247.607, 52665.984 21/05/04,01:04:09,13,08,1, 11.8,1,1, 1.738, 10552.648, 247.601, 52665.940 21/05/04,01:04:09,14,08,1, 11.8,1,1, 1.738, 10552.635, 247.602, 52665.965 21/05/04,01:04:09,15,08,1, 11.8,1,1, 1.738, 10552.657, 247.586, 52665.976 21/05/04,01:04:09,16,08,1, 11.8,1,1, 1.738, 10552.667, 247.583, 52665.946 21/05/04,01:04:09,17,08,1, 11.8,1,1, 1.738, 10552.651, 247.606, 52665.939 21/05/04,01:04:09,18,08,1, 11.8,1,1, 1.738, 10552.660, 247.585, 52665.985 21/05/04,01:04:09,19,08,1, 11.8,1,1, 1.738, 10552.656, 247.594, 52665.916 21/05/04,01:04:10,00,08,1, 11.8,1,1, 1.738, 10552.653, 247.594, 52665.916 21/05/04,01:04:10,01,08,1, 11.8,1,1, 1.738, 10552.668, 247.585, 52665.981 21/05/04,01:04:10,02,08,1, 11.8,1,1, 1.738, 10552.653, 247.575, 52665.991 21/05/04,01:04:10,03,08,1, 11.8,1,1, 1.738, 10552.649, 247.578, 52665.994 21/05/04,01:04:10,04,08,1, 11.8,1,1, 1.738, 10552.654, 247.574, 52666.004 21/05/04,01:04:10,05,08,1, 11.8,1,1, 1.738, 10552.693, 247.544, 52665.522 21/05/04,01:04:10,06,08,1, 11.8,1,1, 1.738, 10552.604, 247.578, 52665.931 21/05/04,01:04:10,07,08,1, 11.8,1,1, 1.738, 10552.633, 247.578, 52665.971 21/05/04,01:04:10,08,08,1, 11.8,1,1, 1.738, 10552.650, 247.569, 52665.894 21/05/04,01:04:10,09,08,1, 11.8,1,1, 1.738, 10552.662, 247.554, 52665.948 21/05/04,01:04:10,10,08,1, 11.8,1,1, 1.738, 10552.677, 247.567, 52665.903 21/05/04,01:04:10,11,08,1, 11.8,1,1, 1.738, 10552.647, 247.561, 52665.907 21/05/04,01:04:10,12,08,1, 11.8,1,1, 1.738, 10552.690, 247.566, 52665.922 21/05/04,01:04:10,13,08,1, 11.8,1,1, 1.738, 10552.684, 247.539, 52665.910 21/05/04,01:04:10,14,08,1, 11.8,1,1, 1.738, 10552.672, 247.547, 52665.913 21/05/04,01:04:10,15,08,1, 11.8,1,1, 1.738, 10552.659, 247.539, 52665.860 21/05/04,01:04:10,16,08,1, 11.8,1,1, 1.738, 10552.688, 247.533, 52665.888 21/05/04,01:04:10,17,08,1, 11.8,1,1, 1.738, 10552.671, 247.545, 52665.880 21/05/04,01:04:10,18,08,1, 11.8,1,1, 1.738, 10552.690, 247.535, 52665.897 21/05/04,01:04:10,19,08,1, 11.8,1,1, 1.738, 10552.677, 247.539, 52665.885 21/05/04,01:04:11,00,08,1, 11.9,1,1, 1.740, 10552.670, 247.539, 52665.885 21/05/04,01:04:11,01,08,1, 11.9,1,1, 1.740, 10552.697, 247.538, 52665.892 21/05/04,01:04:11,02,08,1, 11.9,1,1, 1.740, 10552.691, 247.552, 52666.046 21/05/04,01:04:11,03,08,1, 11.9,1,1, 1.740, 10552.721, 247.513, 52665.888 21/05/04,01:04:11,04,08,1, 11.9,1,1, 1.740, 10552.729, 247.529, 52665.856 21/05/04,01:04:11,05,08,1, 11.9,1,1, 1.740, 10552.715, 247.523, 52665.872 21/05/04,01:04:11,06,08,1, 11.9,1,1, 1.740, 10552.712, 247.521, 52665.876 21/05/04,01:04:11,07,08,1, 11.9,1,1, 1.740, 10552.703, 247.538, 52665.853 21/05/04,01:04:11,08,08,1, 11.9,1,1, 1.740, 10552.734, 247.511, 52665.883 21/05/04,01:04:11,09,08,1, 11.9,1,1, 1.740, 10552.698, 247.524, 52665.878 21/05/04,01:04:11,10,08,1, 11.9,1,1, 1.740, 10552.685, 247.525, 52665.889 21/05/04,01:04:11,11,08,1, 11.9,1,1, 1.740, 10552.679, 247.539, 52665.853 21/05/04,01:04:11,12,08,1, 11.9,1,1, 1.740, 10552.697, 247.503, 52665.908 21/05/04,01:04:11,13,08,1, 11.9,1,1, 1.740, 10552.750, 247.534, 52665.891 21/05/04,01:04:11,14,08,1, 11.9,1,1, 1.740, 10552.790, 247.496, 52665.647 21/05/04,01:04:11,15,08,1, 11.9,1,1, 1.740, 10552.676, 247.520, 52665.924 21/05/04,01:04:11,16,08,1, 11.9,1,1, 1.740, 10552.720, 247.507, 52665.879 21/05/04,01:04:11,17,08,1, 11.9,1,1, 1.740, 10552.717, 247.489, 52665.852 21/05/04,01:04:11,18,08,1, 11.9,1,1, 1.740, 10552.718, 247.519, 52665.881 21/05/04,01:04:11,19,08,1, 11.9,1,1, 1.740, 10552.730, 247.512, 52665.852 21/05/04,01:04:12,00,08,1, 11.9,1,1, 1.737, 10552.728, 247.512, 52665.852 21/05/04,01:04:12,01,08,1, 11.9,1,1, 1.737, 10552.707, 247.507, 52665.872 21/05/04,01:04:12,02,08,1, 11.9,1,1, 1.737, 10552.725, 247.501, 52665.859 21/05/04,01:04:12,03,08,1, 11.9,1,1, 1.737, 10552.722, 247.479, 52665.884 21/05/04,01:04:12,04,08,1, 11.9,1,1, 1.737, 10552.738, 247.481, 52665.862 21/05/04,01:04:12,05,08,1, 11.9,1,1, 1.737, 10552.723, 247.474, 52665.860 21/05/04,01:04:12,06,08,1, 11.9,1,1, 1.737, 10552.779, 247.503, 52665.754 21/05/04,01:04:12,07,08,1, 11.9,1,1, 1.737, 10552.729, 247.502, 52665.860 21/05/04,01:04:12,08,08,1, 11.9,1,1, 1.737, 10552.719, 247.489, 52665.859 21/05/04,01:04:12,09,08,1, 11.9,1,1, 1.737, 10552.718, 247.474, 52665.842 21/05/04,01:04:12,10,08,1, 11.9,1,1, 1.737, 10552.765, 247.481, 52665.846 21/05/04,01:04:12,11,08,1, 11.9,1,1, 1.737, 10552.744, 247.471, 52665.822 21/05/04,01:04:12,12,08,1, 11.9,1,1, 1.737, 10552.760, 247.468, 52665.854 21/05/04,01:04:12,13,08,1, 11.9,1,1, 1.737, 10552.744, 247.458, 52665.853 21/05/04,01:04:12,14,08,1, 11.9,1,1, 1.737, 10552.756, 247.462, 52665.842 21/05/04,01:04:12,15,08,1, 11.9,1,1, 1.737, 10552.766, 247.488, 52665.808 21/05/04,01:04:12,16,08,1, 11.9,1,1, 1.737, 10552.751, 247.489, 52665.875 21/05/04,01:04:12,17,08,1, 11.9,1,1, 1.737, 10552.742, 247.462, 52665.845 21/05/04,01:04:12,18,08,1, 11.9,1,1, 1.737, 10552.772, 247.459, 52665.832 21/05/04,01:04:12,19,08,1, 11.9,1,1, 1.737, 10552.764, 247.447, 52665.840 21/05/04,01:04:13,00,08,1, 11.8,1,1, 1.737, 10552.762, 247.447, 52665.840 21/05/04,01:04:13,01,08,1, 11.8,1,1, 1.737, 10552.782, 247.436, 52665.816 21/05/04,01:04:13,02,08,1, 11.8,1,1, 1.737, 10552.784, 247.446, 52665.846 21/05/04,01:04:13,03,08,1, 11.8,1,1, 1.737, 10552.771, 247.452, 52665.851 21/05/04,01:04:13,04,08,1, 11.8,1,1, 1.737, 10552.776, 247.453, 52665.864 21/05/04,01:04:13,05,08,1, 11.8,1,1, 1.737, 10552.757, 247.447, 52665.832 21/05/04,01:04:13,06,08,1, 11.8,1,1, 1.737, 10552.765, 247.445, 52665.821 21/05/04,01:04:13,07,08,1, 11.8,1,1, 1.737, 10552.804, 247.476, 52665.846 21/05/04,01:04:13,08,08,1, 11.8,1,1, 1.737, 10552.792, 247.430, 52665.822 21/05/04,01:04:13,09,08,1, 11.8,1,1, 1.737, 10552.795, 247.421, 52665.838 21/05/04,01:04:13,10,08,1, 11.8,1,1, 1.737, 10552.773, 247.453, 52665.808 21/05/04,01:04:13,11,08,1, 11.8,1,1, 1.737, 10552.797, 247.419, 52665.714 21/05/04,01:04:13,12,08,1, 11.8,1,1, 1.737, 10552.766, 247.426, 52665.910 21/05/04,01:04:13,13,08,1, 11.8,1,1, 1.737, 10552.794, 247.452, 52665.857 21/05/04,01:04:13,14,08,1, 11.8,1,1, 1.737, 10552.798, 247.443, 52665.878 21/05/04,01:04:13,15,08,1, 11.8,1,1, 1.737, 10552.805, 247.426, 52665.895 21/05/04,01:04:13,16,08,1, 11.8,1,1, 1.737, 10552.814, 247.432, 52665.883 21/05/04,01:04:13,17,08,1, 11.8,1,1, 1.737, 10552.800, 247.422, 52665.860 21/05/04,01:04:13,18,08,1, 11.8,1,1, 1.737, 10552.806, 247.413, 52665.878 21/05/04,01:04:13,19,08,1, 11.8,1,1, 1.737, 10552.818, 247.407, 52665.847 21/05/04,01:04:14,00,08,1, 11.9,1,1, 1.737, 10552.812, 247.407, 52665.847 21/05/04,01:04:14,01,08,1, 11.9,1,1, 1.737, 10552.832, 247.421, 52665.834 21/05/04,01:04:14,02,08,1, 11.9,1,1, 1.737, 10552.807, 247.420, 52665.793 21/05/04,01:04:14,03,08,1, 11.9,1,1, 1.737, 10552.797, 247.405, 52665.798 21/05/04,01:04:14,04,08,1, 11.9,1,1, 1.737, 10552.811, 247.409, 52665.758 21/05/04,01:04:14,05,08,1, 11.9,1,1, 1.737, 10552.827, 247.409, 52665.826 21/05/04,01:04:14,06,08,1, 11.9,1,1, 1.737, 10552.806, 247.407, 52665.797 21/05/04,01:04:14,07,08,1, 11.9,1,1, 1.737, 10552.834, 247.426, 52665.825 21/05/04,01:04:14,08,08,1, 11.9,1,1, 1.737, 10552.845, 247.398, 52665.829 21/05/04,01:04:14,09,08,1, 11.9,1,1, 1.737, 10552.858, 247.415, 52665.815 21/05/04,01:04:14,10,08,1, 11.9,1,1, 1.737, 10552.843, 247.432, 52665.830 21/05/04,01:04:14,11,08,1, 11.9,1,1, 1.737, 10552.829, 247.386, 52665.819 21/05/04,01:04:14,12,08,1, 11.9,1,1, 1.737, 10552.842, 247.387, 52665.810 21/05/04,01:04:14,13,08,1, 11.9,1,1, 1.737, 10552.842, 247.402, 52665.812 21/05/04,01:04:14,14,08,1, 11.9,1,1, 1.737, 10552.849, 247.363, 52665.809 21/05/04,01:04:14,15,08,1, 11.9,1,1, 1.737, 10552.842, 247.392, 52665.778 21/05/04,01:04:14,16,08,1, 11.9,1,1, 1.737, 10552.870, 247.402, 52665.811 21/05/04,01:04:14,17,08,1, 11.9,1,1, 1.737, 10552.857, 247.393, 52665.795 21/05/04,01:04:14,18,08,1, 11.9,1,1, 1.737, 10552.851, 247.388, 52665.816 21/05/04,01:04:14,19,08,1, 11.9,1,1, 1.737, 10552.862, 247.390, 52665.792 21/05/04,01:04:15,00,08,1, 12.0,1,1, 1.737, 10552.862, 247.390, 52665.792 21/05/04,01:04:15,01,08,1, 12.0,1,1, 1.737, 10552.851, 247.385, 52665.833 21/05/04,01:04:15,02,08,1, 12.0,1,1, 1.737, 10552.855, 247.359, 52665.815 21/05/04,01:04:15,03,08,1, 12.0,1,1, 1.737, 10552.873, 247.395, 52665.840 21/05/04,01:04:15,04,08,1, 12.0,1,1, 1.737, 10552.874, 247.370, 52665.820 21/05/04,01:04:15,05,08,1, 12.0,1,1, 1.737, 10552.885, 247.360, 52665.866 21/05/04,01:04:15,06,08,1, 12.0,1,1, 1.737, 10552.873, 247.379, 52665.858 21/05/04,01:04:15,07,08,1, 12.0,1,1, 1.737, 10552.886, 247.384, 52665.813 21/05/04,01:04:15,08,08,1, 12.0,1,1, 1.737, 10552.872, 247.358, 52665.813 21/05/04,01:04:15,09,08,1, 12.0,1,1, 1.737, 10552.894, 247.377, 52665.820 21/05/04,01:04:15,10,08,1, 12.0,1,1, 1.737, 10552.886, 247.370, 52665.827 21/05/04,01:04:15,11,08,1, 12.0,1,1, 1.737, 10552.898, 247.378, 52665.842 21/05/04,01:04:15,12,08,1, 12.0,1,1, 1.737, 10552.894, 247.366, 52665.835 21/05/04,01:04:15,13,08,1, 12.0,1,1, 1.737, 10552.888, 247.362, 52665.792 21/05/04,01:04:15,14,08,1, 12.0,1,1, 1.737, 10552.896, 247.359, 52665.840 21/05/04,01:04:15,15,08,1, 12.0,1,1, 1.737, 10552.902, 247.390, 52665.865 21/05/04,01:04:15,16,08,1, 12.0,1,1, 1.737, 10552.901, 247.375, 52665.838 21/05/04,01:04:15,17,08,1, 12.0,1,1, 1.737, 10552.914, 247.338, 52665.798 21/05/04,01:04:15,18,08,1, 12.0,1,1, 1.737, 10552.931, 247.365, 52665.819 21/05/04,01:04:15,19,08,1, 12.0,1,1, 1.737, 10552.893, 247.378, 52665.826 21/05/04,01:04:16,00,08,1, 11.9,1,1, 1.736, 10552.887, 247.378, 52665.826 21/05/04,01:04:16,01,08,1, 11.9,1,1, 1.736, 10552.916, 247.341, 52666.006 21/05/04,01:04:16,02,08,1, 11.9,1,1, 1.736, 10552.927, 247.349, 52665.744 21/05/04,01:04:16,03,08,1, 11.9,1,1, 1.736, 10552.903, 247.361, 52665.785 21/05/04,01:04:16,04,08,1, 11.9,1,1, 1.736, 10552.908, 247.357, 52665.802 21/05/04,01:04:16,05,08,1, 11.9,1,1, 1.736, 10552.919, 247.320, 52665.768 21/05/04,01:04:16,06,08,1, 11.9,1,1, 1.736, 10552.911, 247.325, 52665.787 21/05/04,01:04:16,07,08,1, 11.9,1,1, 1.736, 10552.930, 247.328, 52665.768 21/05/04,01:04:16,08,08,1, 11.9,1,1, 1.736, 10552.931, 247.344, 52665.770 21/05/04,01:04:16,09,08,1, 11.9,1,1, 1.736, 10552.932, 247.336, 52665.790 21/05/04,01:04:16,10,08,1, 11.9,1,1, 1.736, 10552.932, 247.330, 52665.776 21/05/04,01:04:16,11,08,1, 11.9,1,1, 1.736, 10552.918, 247.340, 52665.774 21/05/04,01:04:16,12,08,1, 11.9,1,1, 1.736, 10552.936, 247.342, 52665.812 21/05/04,01:04:16,13,08,1, 11.9,1,1, 1.736, 10552.958, 247.333, 52665.815 21/05/04,01:04:16,14,08,1, 11.9,1,1, 1.736, 10552.948, 247.337, 52665.803 21/05/04,01:04:16,15,08,1, 11.9,1,1, 1.736, 10552.951, 247.320, 52665.778 21/05/04,01:04:16,16,08,1, 11.9,1,1, 1.736, 10552.949, 247.323, 52665.789 21/05/04,01:04:16,17,08,1, 11.9,1,1, 1.736, 10552.951, 247.316, 52665.747 21/05/04,01:04:16,18,08,1, 11.9,1,1, 1.736, 10552.930, 247.332, 52665.793 21/05/04,01:04:16,19,08,1, 11.9,1,1, 1.736, 10552.952, 247.325, 52665.776 21/05/04,01:04:17,00,08,1, 11.9,1,1, 1.734, 10552.945, 247.325, 52665.776 21/05/04,01:04:17,01,08,1, 11.9,1,1, 1.734, 10552.965, 247.306, 52665.833 21/05/04,01:04:17,02,08,1, 11.9,1,1, 1.734, 10552.970, 247.321, 52665.786 21/05/04,01:04:17,03,08,1, 11.9,1,1, 1.734, 10552.977, 247.326, 52665.810 21/05/04,01:04:17,04,08,1, 11.9,1,1, 1.734, 10552.975, 247.304, 52665.773 21/05/04,01:04:17,05,08,1, 11.9,1,1, 1.734, 10552.973, 247.319, 52665.777 21/05/04,01:04:17,06,08,1, 11.9,1,1, 1.734, 10552.949, 247.305, 52665.789 21/05/04,01:04:17,07,08,1, 11.9,1,1, 1.734, 10552.971, 247.290, 52665.782 21/05/04,01:04:17,08,08,1, 11.9,1,1, 1.734, 10552.993, 247.299, 52665.849 21/05/04,01:04:17,09,08,1, 11.9,1,1, 1.734, 10552.975, 247.293, 52665.788 21/05/04,01:04:17,10,08,1, 11.9,1,1, 1.734, 10552.992, 247.305, 52665.771 21/05/04,01:04:17,11,08,1, 11.9,1,1, 1.734, 10552.973, 247.293, 52665.789 21/05/04,01:04:17,12,08,1, 11.9,1,1, 1.734, 10552.990, 247.282, 52665.786 21/05/04,01:04:17,13,08,1, 11.9,1,1, 1.734, 10553.000, 247.287, 52665.800 21/05/04,01:04:17,14,08,1, 11.9,1,1, 1.734, 10552.995, 247.285, 52665.755 21/05/04,01:04:17,15,08,1, 11.9,1,1, 1.734, 10552.971, 247.293, 52665.713 21/05/04,01:04:17,16,08,1, 11.9,1,1, 1.734, 10552.999, 247.305, 52665.801 21/05/04,01:04:17,17,08,1, 11.9,1,1, 1.734, 10553.008, 247.315, 52665.787 21/05/04,01:04:17,18,08,1, 11.9,1,1, 1.734, 10553.013, 247.286, 52665.797 21/05/04,01:04:17,19,08,1, 11.9,1,1, 1.734, 10552.999, 247.300, 52665.782 21/05/04,01:04:18,00,08,1, 11.9,1,1, 1.736, 10552.995, 247.300, 52665.782 21/05/04,01:04:18,01,08,1, 11.9,1,1, 1.736, 10552.978, 247.314, 52665.964 21/05/04,01:04:18,02,08,1, 11.9,1,1, 1.736, 10553.063, 247.294, 52666.120 21/05/04,01:04:18,03,08,1, 11.9,1,1, 1.736, 10553.022, 247.269, 52665.632 21/05/04,01:04:18,04,08,1, 11.9,1,1, 1.736, 10552.972, 247.290, 52665.699 21/05/04,01:04:18,05,08,1, 11.9,1,1, 1.736, 10553.011, 247.248, 52665.721 21/05/04,01:04:18,06,08,1, 11.9,1,1, 1.736, 10553.026, 247.283, 52665.730 21/05/04,01:04:18,07,08,1, 11.9,1,1, 1.736, 10553.026, 247.297, 52665.772 21/05/04,01:04:18,08,08,1, 11.9,1,1, 1.736, 10553.037, 247.294, 52665.734 21/05/04,01:04:18,09,08,1, 11.9,1,1, 1.736, 10553.021, 247.301, 52665.740 21/05/04,01:04:18,10,08,1, 11.9,1,1, 1.736, 10553.039, 247.285, 52665.729 21/05/04,01:04:18,11,08,1, 11.9,1,1, 1.736, 10553.016, 247.274, 52665.746 21/05/04,01:04:18,12,08,1, 11.9,1,1, 1.736, 10553.031, 247.311, 52665.785 21/05/04,01:04:18,13,08,1, 11.9,1,1, 1.736, 10553.044, 247.266, 52665.758 21/05/04,01:04:18,14,08,1, 11.9,1,1, 1.736, 10553.052, 247.269, 52665.736 21/05/04,01:04:18,15,08,1, 11.9,1,1, 1.736, 10553.052, 247.298, 52665.808 21/05/04,01:04:18,16,08,1, 11.9,1,1, 1.736, 10553.058, 247.278, 52665.730 21/05/04,01:04:18,17,08,1, 11.9,1,1, 1.736, 10553.039, 247.261, 52665.731 21/05/04,01:04:18,18,08,1, 11.9,1,1, 1.736, 10553.048, 247.240, 52665.752 21/05/04,01:04:18,19,08,1, 11.9,1,1, 1.736, 10553.053, 247.285, 52665.746 21/05/04,01:04:19,00,07,1, 11.8,1,1, 1.735, 10553.045, 247.285, 52665.746 21/05/04,01:04:19,01,07,1, 11.8,1,1, 1.735, 10553.025, 247.263, 52665.781 21/05/04,01:04:19,02,07,1, 11.8,1,1, 1.735, 10553.036, 247.250, 52665.747 21/05/04,01:04:19,03,07,1, 11.8,1,1, 1.735, 10553.050, 247.235, 52665.724 21/05/04,01:04:19,04,07,1, 11.8,1,1, 1.735, 10553.068, 247.278, 52665.748 21/05/04,01:04:19,05,07,1, 11.8,1,1, 1.735, 10553.059, 247.279, 52665.715 21/05/04,01:04:19,06,07,1, 11.8,1,1, 1.735, 10553.082, 247.301, 52665.752 21/05/04,01:04:19,07,07,1, 11.8,1,1, 1.735, 10553.056, 247.282, 52665.697 21/05/04,01:04:19,08,07,1, 11.8,1,1, 1.735, 10553.079, 247.243, 52665.744 21/05/04,01:04:19,09,07,1, 11.8,1,1, 1.735, 10553.078, 247.243, 52665.750 21/05/04,01:04:19,10,07,1, 11.8,1,1, 1.735, 10553.078, 247.249, 52665.755 21/05/04,01:04:19,11,07,1, 11.8,1,1, 1.735, 10553.075, 247.266, 52665.745 21/05/04,01:04:19,12,07,1, 11.8,1,1, 1.735, 10553.061, 247.238, 52665.767 21/05/04,01:04:19,13,07,1, 11.8,1,1, 1.735, 10553.071, 247.224, 52665.739 21/05/04,01:04:19,14,07,1, 11.8,1,1, 1.735, 10553.069, 247.228, 52665.733 21/05/04,01:04:19,15,07,1, 11.8,1,1, 1.735, 10553.066, 247.252, 52665.762 21/05/04,01:04:19,16,07,1, 11.8,1,1, 1.735, 10553.063, 247.236, 52665.749 21/05/04,01:04:19,17,07,1, 11.8,1,1, 1.735, 10553.091, 247.236, 52665.746 21/05/04,01:04:19,18,07,1, 11.8,1,1, 1.735, 10553.104, 247.250, 52665.789 21/05/04,01:04:19,19,07,1, 11.8,1,1, 1.735, 10553.112, 247.242, 52665.764 21/05/04,01:04:20,00,08,1, 11.9,1,1, 1.737, 10553.104, 247.242, 52665.764 21/05/04,01:04:20,01,08,1, 11.9,1,1, 1.737, 10553.094, 247.248, 52665.782 21/05/04,01:04:20,02,08,1, 11.9,1,1, 1.737, 10553.098, 247.210, 52665.749 21/05/04,01:04:20,03,08,1, 11.9,1,1, 1.737, 10553.091, 247.263, 52665.737 21/05/04,01:04:20,04,08,1, 11.9,1,1, 1.737, 10553.117, 247.244, 52665.727 21/05/04,01:04:20,05,08,1, 11.9,1,1, 1.737, 10553.133, 247.226, 52665.776 21/05/04,01:04:20,06,08,1, 11.9,1,1, 1.737, 10553.123, 247.232, 52665.760 21/05/04,01:04:20,07,08,1, 11.9,1,1, 1.737, 10553.117, 247.223, 52665.757 21/05/04,01:04:20,08,08,1, 11.9,1,1, 1.737, 10553.096, 247.231, 52665.705 21/05/04,01:04:20,09,08,1, 11.9,1,1, 1.737, 10553.104, 247.213, 52665.699 21/05/04,01:04:20,10,08,1, 11.9,1,1, 1.737, 10553.121, 247.250, 52665.746 21/05/04,01:04:20,11,08,1, 11.9,1,1, 1.737, 10553.124, 247.217, 52665.715 21/05/04,01:04:20,12,08,1, 11.9,1,1, 1.737, 10553.130, 247.231, 52665.727 21/05/04,01:04:20,13,08,1, 11.9,1,1, 1.737, 10553.105, 247.212, 52665.729 21/05/04,01:04:20,14,08,1, 11.9,1,1, 1.737, 10553.099, 247.217, 52665.743 21/05/04,01:04:20,15,08,1, 11.9,1,1, 1.737, 10553.136, 247.242, 52665.719 21/05/04,01:04:20,16,08,1, 11.9,1,1, 1.737, 10553.145, 247.218, 52665.726 21/05/04,01:04:20,17,08,1, 11.9,1,1, 1.737, 10553.133, 247.225, 52665.735 21/05/04,01:04:20,18,08,1, 11.9,1,1, 1.737, 10553.139, 247.224, 52665.741 21/05/04,01:04:20,19,08,1, 11.9,1,1, 1.737, 10553.119, 247.207, 52665.755 21/05/04,01:04:21,00,08,1, 11.9,1,1, 1.735, 10553.112, 247.207, 52665.755 21/05/04,01:04:21,01,08,1, 11.9,1,1, 1.735, 10553.144, 247.196, 52665.759 21/05/04,01:04:21,02,08,1, 11.9,1,1, 1.735, 10553.153, 247.210, 52665.770 21/05/04,01:04:21,03,08,1, 11.9,1,1, 1.735, 10553.146, 247.203, 52665.729 21/05/04,01:04:21,04,08,1, 11.9,1,1, 1.735, 10553.134, 247.223, 52665.739 21/05/04,01:04:21,05,08,1, 11.9,1,1, 1.735, 10553.162, 247.221, 52665.713 21/05/04,01:04:21,06,08,1, 11.9,1,1, 1.735, 10553.155, 247.233, 52665.783 21/05/04,01:04:21,07,08,1, 11.9,1,1, 1.735, 10553.162, 247.233, 52665.754 21/05/04,01:04:21,08,08,1, 11.9,1,1, 1.735, 10553.151, 247.257, 52665.748 21/05/04,01:04:21,09,08,1, 11.9,1,1, 1.735, 10553.163, 247.229, 52665.766 21/05/04,01:04:21,10,08,1, 11.9,1,1, 1.735, 10553.146, 247.235, 52665.917 21/05/04,01:04:21,11,08,1, 11.9,1,1, 1.735, 10553.133, 247.235, 52665.745 21/05/04,01:04:21,12,08,1, 11.9,1,1, 1.735, 10553.140, 247.225, 52665.792 21/05/04,01:04:21,13,08,1, 11.9,1,1, 1.735, 10553.158, 247.223, 52665.738 21/05/04,01:04:21,14,08,1, 11.9,1,1, 1.735, 10553.178, 247.240, 52665.722 21/05/04,01:04:21,15,08,1, 11.9,1,1, 1.735, 10553.161, 247.215, 52665.682 21/05/04,01:04:21,16,08,1, 11.9,1,1, 1.735, 10553.178, 247.218, 52665.682 21/05/04,01:04:21,17,08,1, 11.9,1,1, 1.735, 10553.187, 247.210, 52665.751 21/05/04,01:04:21,18,08,1, 11.9,1,1, 1.735, 10553.173, 247.215, 52665.703 21/05/04,01:04:21,19,08,1, 11.9,1,1, 1.735, 10553.179, 247.224, 52665.730 21/05/04,01:04:22,00,08,1, 11.9,1,1, 1.733, 10553.179, 247.224, 52665.730 21/05/04,01:04:22,01,08,1, 11.9,1,1, 1.733, 10553.180, 247.166, 52665.421 21/05/04,01:04:22,02,08,1, 11.9,1,1, 1.733, 10553.181, 247.222, 52665.744 21/05/04,01:04:22,03,08,1, 11.9,1,1, 1.733, 10553.189, 247.198, 52665.730 21/05/04,01:04:22,04,08,1, 11.9,1,1, 1.733, 10553.202, 247.228, 52665.734 21/05/04,01:04:22,05,08,1, 11.9,1,1, 1.733, 10553.188, 247.218, 52665.757 21/05/04,01:04:22,06,08,1, 11.9,1,1, 1.733, 10553.216, 247.213, 52665.728 21/05/04,01:04:22,07,08,1, 11.9,1,1, 1.733, 10553.210, 247.213, 52665.689 21/05/04,01:04:22,08,08,1, 11.9,1,1, 1.733, 10553.177, 247.201, 52665.675 21/05/04,01:04:22,09,08,1, 11.9,1,1, 1.733, 10553.218, 247.215, 52665.728 21/05/04,01:04:22,10,08,1, 11.9,1,1, 1.733, 10553.213, 247.204, 52665.691 21/05/04,01:04:22,11,08,1, 11.9,1,1, 1.733, 10553.236, 247.216, 52665.728 21/05/04,01:04:22,12,08,1, 11.9,1,1, 1.733, 10553.218, 247.216, 52665.744 21/05/04,01:04:22,13,08,1, 11.9,1,1, 1.733, 10553.213, 247.200, 52665.737 21/05/04,01:04:22,14,08,1, 11.9,1,1, 1.733, 10553.208, 247.181, 52665.713 21/05/04,01:04:22,15,08,1, 11.9,1,1, 1.733, 10553.243, 247.181, 52665.739 21/05/04,01:04:22,16,08,1, 11.9,1,1, 1.733, 10553.259, 247.165, 52665.717 21/05/04,01:04:22,17,08,1, 11.9,1,1, 1.733, 10553.227, 247.169, 52665.700 21/05/04,01:04:22,18,08,1, 11.9,1,1, 1.733, 10553.232, 247.180, 52665.731 21/05/04,01:04:22,19,08,1, 11.9,1,1, 1.733, 10553.243, 247.174, 52665.717 21/05/04,01:04:23,00,08,1, 11.8,1,1, 1.733, 10553.237, 247.174, 52665.717 21/05/04,01:04:23,01,08,1, 11.8,1,1, 1.733, 10553.214, 247.180, 52665.692 21/05/04,01:04:23,02,08,1, 11.8,1,1, 1.733, 10553.230, 247.175, 52665.699 21/05/04,01:04:23,03,08,1, 11.8,1,1, 1.733, 10553.258, 247.181, 52665.719 21/05/04,01:04:23,04,08,1, 11.8,1,1, 1.733, 10553.270, 247.160, 52665.705 21/05/04,01:04:23,05,08,1, 11.8,1,1, 1.733, 10553.251, 247.188, 52665.735 21/05/04,01:04:23,06,08,1, 11.8,1,1, 1.733, 10553.227, 247.173, 52665.720 21/05/04,01:04:23,07,08,1, 11.8,1,1, 1.733, 10553.231, 247.175, 52665.670 21/05/04,01:04:23,08,08,1, 11.8,1,1, 1.733, 10553.286, 247.191, 52665.612 21/05/04,01:04:23,09,08,1, 11.8,1,1, 1.733, 10553.229, 247.159, 52665.660 21/05/04,01:04:23,10,08,1, 11.8,1,1, 1.733, 10553.231, 247.184, 52665.705 21/05/04,01:04:23,11,08,1, 11.8,1,1, 1.733, 10553.257, 247.179, 52665.686 21/05/04,01:04:23,12,08,1, 11.8,1,1, 1.733, 10553.252, 247.166, 52665.716 21/05/04,01:04:23,13,08,1, 11.8,1,1, 1.733, 10553.275, 247.168, 52665.767 21/05/04,01:04:23,14,08,1, 11.8,1,1, 1.733, 10553.267, 247.175, 52665.698 21/05/04,01:04:23,15,08,1, 11.8,1,1, 1.733, 10553.242, 247.167, 52665.681 21/05/04,01:04:23,16,08,1, 11.8,1,1, 1.733, 10553.282, 247.164, 52665.684 21/05/04,01:04:23,17,08,1, 11.8,1,1, 1.733, 10553.291, 247.176, 52665.742 21/05/04,01:04:23,18,08,1, 11.8,1,1, 1.733, 10553.258, 247.156, 52665.755 21/05/04,01:04:23,19,08,1, 11.8,1,1, 1.733, 10553.283, 247.183, 52665.732 21/05/04,01:04:24,00,08,1, 11.9,1,1, 1.733, 10553.279, 247.183, 52665.732 21/05/04,01:04:24,01,08,1, 11.9,1,1, 1.733, 10553.280, 247.162, 52665.718 21/05/04,01:04:24,02,08,1, 11.9,1,1, 1.733, 10553.292, 247.161, 52665.730 21/05/04,01:04:24,03,08,1, 11.9,1,1, 1.733, 10553.253, 247.144, 52665.736 21/05/04,01:04:24,04,08,1, 11.9,1,1, 1.733, 10553.297, 247.134, 52665.647 21/05/04,01:04:24,05,08,1, 11.9,1,1, 1.733, 10553.279, 247.140, 52665.696 21/05/04,01:04:24,06,08,1, 11.9,1,1, 1.733, 10553.290, 247.170, 52665.705 21/05/04,01:04:24,07,08,1, 11.9,1,1, 1.733, 10553.288, 247.140, 52665.704 21/05/04,01:04:24,08,08,1, 11.9,1,1, 1.733, 10553.291, 247.152, 52665.727 21/05/04,01:04:24,09,08,1, 11.9,1,1, 1.733, 10553.293, 247.156, 52665.677 21/05/04,01:04:24,10,08,1, 11.9,1,1, 1.733, 10553.294, 247.170, 52665.717 21/05/04,01:04:24,11,08,1, 11.9,1,1, 1.733, 10553.302, 247.177, 52665.735 21/05/04,01:04:24,12,08,1, 11.9,1,1, 1.733, 10553.304, 247.205, 52665.734 21/05/04,01:04:24,13,08,1, 11.9,1,1, 1.733, 10553.314, 247.166, 52665.720 21/05/04,01:04:24,14,08,1, 11.9,1,1, 1.733, 10553.321, 247.158, 52665.731 21/05/04,01:04:24,15,08,1, 11.9,1,1, 1.733, 10553.319, 247.134, 52665.690 21/05/04,01:04:24,16,08,1, 11.9,1,1, 1.733, 10553.321, 247.159, 52665.707 21/05/04,01:04:24,17,08,1, 11.9,1,1, 1.733, 10553.326, 247.145, 52665.714 21/05/04,01:04:24,18,08,1, 11.9,1,1, 1.733, 10553.328, 247.147, 52665.704 21/05/04,01:04:24,19,08,1, 11.9,1,1, 1.733, 10553.327, 247.140, 52665.704 21/05/04,01:04:25,00,08,1, 11.8,1,1, 1.734, 10553.321, 247.140, 52665.704 21/05/04,01:04:25,01,08,1, 11.8,1,1, 1.734, 10553.318, 247.131, 52665.714 21/05/04,01:04:25,02,08,1, 11.8,1,1, 1.734, 10553.362, 247.128, 52665.723 21/05/04,01:04:25,03,08,1, 11.8,1,1, 1.734, 10553.371, 247.116, 52665.510 21/05/04,01:04:25,04,08,1, 11.8,1,1, 1.734, 10553.343, 247.140, 52665.675 21/05/04,01:04:25,05,08,1, 11.8,1,1, 1.734, 10553.340, 247.127, 52665.697 21/05/04,01:04:25,06,08,1, 11.8,1,1, 1.734, 10553.336, 247.167, 52665.718 21/05/04,01:04:25,07,08,1, 11.8,1,1, 1.734, 10553.352, 247.129, 52665.707 21/05/04,01:04:25,08,08,1, 11.8,1,1, 1.734, 10553.316, 247.135, 52665.707 21/05/04,01:04:25,09,08,1, 11.8,1,1, 1.734, 10553.347, 247.122, 52665.696 21/05/04,01:04:25,10,08,1, 11.8,1,1, 1.734, 10553.337, 247.139, 52665.656 21/05/04,01:04:25,11,08,1, 11.8,1,1, 1.734, 10553.342, 247.119, 52665.679 21/05/04,01:04:25,12,08,1, 11.8,1,1, 1.734, 10553.346, 247.145, 52665.663 21/05/04,01:04:25,13,08,1, 11.8,1,1, 1.734, 10553.363, 247.124, 52665.665 21/05/04,01:04:25,14,08,1, 11.8,1,1, 1.734, 10553.348, 247.154, 52665.654 21/05/04,01:04:25,15,08,1, 11.8,1,1, 1.734, 10553.337, 247.130, 52665.689 21/05/04,01:04:25,16,08,1, 11.8,1,1, 1.734, 10553.334, 247.157, 52665.678 21/05/04,01:04:25,17,08,1, 11.8,1,1, 1.734, 10553.305, 247.139, 52665.672 21/05/04,01:04:25,18,08,1, 11.8,1,1, 1.734, 10553.339, 247.131, 52665.725 21/05/04,01:04:25,19,08,1, 11.8,1,1, 1.734, 10553.356, 247.090, 52665.666 21/05/04,01:04:26,00,08,1, 11.9,1,1, 1.733, 10553.354, 247.090, 52665.666 21/05/04,01:04:26,01,08,1, 11.9,1,1, 1.733, 10553.352, 247.134, 52665.669 21/05/04,01:04:26,02,08,1, 11.9,1,1, 1.733, 10553.361, 247.125, 52665.695 21/05/04,01:04:26,03,08,1, 11.9,1,1, 1.733, 10553.362, 247.145, 52665.685 21/05/04,01:04:26,04,08,1, 11.9,1,1, 1.733, 10553.360, 247.113, 52665.669 21/05/04,01:04:26,05,08,1, 11.9,1,1, 1.733, 10553.355, 247.131, 52665.680 21/05/04,01:04:26,06,08,1, 11.9,1,1, 1.733, 10553.330, 247.111, 52665.660 21/05/04,01:04:26,07,08,1, 11.9,1,1, 1.733, 10553.357, 247.104, 52665.690 21/05/04,01:04:26,08,08,1, 11.9,1,1, 1.733, 10553.331, 247.114, 52665.625 21/05/04,01:04:26,09,08,1, 11.9,1,1, 1.733, 10553.361, 247.132, 52665.833 21/05/04,01:04:26,10,08,1, 11.9,1,1, 1.733, 10553.370, 247.089, 52665.545 21/05/04,01:04:26,11,08,1, 11.9,1,1, 1.733, 10553.370, 247.114, 52665.633 21/05/04,01:04:26,12,08,1, 11.9,1,1, 1.733, 10553.376, 247.095, 52665.645 21/05/04,01:04:26,13,08,1, 11.9,1,1, 1.733, 10553.355, 247.085, 52665.664 21/05/04,01:04:26,14,08,1, 11.9,1,1, 1.733, 10553.390, 247.103, 52665.677 21/05/04,01:04:26,15,08,1, 11.9,1,1, 1.733, 10553.356, 247.087, 52665.656 21/05/04,01:04:26,16,08,1, 11.9,1,1, 1.733, 10553.368, 247.106, 52665.681 21/05/04,01:04:26,17,08,1, 11.9,1,1, 1.733, 10553.360, 247.097, 52665.645 21/05/04,01:04:26,18,08,1, 11.9,1,1, 1.733, 10553.372, 247.082, 52665.671 21/05/04,01:04:26,19,08,1, 11.9,1,1, 1.733, 10553.371, 247.092, 52665.659 21/05/04,01:04:27,00,08,1, 11.9,1,1, 1.735, 10553.371, 247.092, 52665.659 21/05/04,01:04:27,01,08,1, 11.9,1,1, 1.735, 10553.373, 247.114, 52665.679 21/05/04,01:04:27,02,08,1, 11.9,1,1, 1.735, 10553.374, 247.084, 52665.649 21/05/04,01:04:27,03,08,1, 11.9,1,1, 1.735, 10553.389, 247.102, 52665.702 21/05/04,01:04:27,04,08,1, 11.9,1,1, 1.735, 10553.337, 247.087, 52665.723 21/05/04,01:04:27,05,08,1, 11.9,1,1, 1.735, 10553.390, 247.073, 52665.709 21/05/04,01:04:27,06,08,1, 11.9,1,1, 1.735, 10553.378, 247.077, 52665.694 21/05/04,01:04:27,07,08,1, 11.9,1,1, 1.735, 10553.356, 247.054, 52665.710 21/05/04,01:04:27,08,08,1, 11.9,1,1, 1.735, 10553.374, 247.066, 52665.666 21/05/04,01:04:27,09,08,1, 11.9,1,1, 1.735, 10553.360, 247.087, 52665.609 21/05/04,01:04:27,10,08,1, 11.9,1,1, 1.735, 10553.395, 247.041, 52665.613 21/05/04,01:04:27,11,08,1, 11.9,1,1, 1.735, 10553.376, 247.049, 52665.624 21/05/04,01:04:27,12,08,1, 11.9,1,1, 1.735, 10553.377, 247.066, 52665.621 21/05/04,01:04:27,13,08,1, 11.9,1,1, 1.735, 10553.364, 247.050, 52665.642 21/05/04,01:04:27,14,08,1, 11.9,1,1, 1.735, 10553.391, 247.063, 52665.596 21/05/04,01:04:27,15,08,1, 11.9,1,1, 1.735, 10553.369, 247.057, 52665.622 21/05/04,01:04:27,16,08,1, 11.9,1,1, 1.735, 10553.382, 247.062, 52665.601 21/05/04,01:04:27,17,08,1, 11.9,1,1, 1.735, 10553.408, 247.060, 52665.668 21/05/04,01:04:27,18,08,1, 11.9,1,1, 1.735, 10553.396, 247.072, 52665.656 21/05/04,01:04:27,19,08,1, 11.9,1,1, 1.735, 10553.424, 247.040, 52665.651 21/05/04,01:04:28,00,08,1, 11.9,1,1, 1.734, 10553.421, 247.040, 52665.651 21/05/04,01:04:28,01,08,1, 11.9,1,1, 1.734, 10553.387, 247.040, 52665.634 21/05/04,01:04:28,02,08,1, 11.9,1,1, 1.734, 10553.386, 247.055, 52665.652 21/05/04,01:04:28,03,08,1, 11.9,1,1, 1.734, 10553.439, 247.060, 52665.638 21/05/04,01:04:28,04,08,1, 11.9,1,1, 1.734, 10553.377, 247.046, 52665.556 21/05/04,01:04:28,05,08,1, 11.9,1,1, 1.734, 10553.405, 247.051, 52665.622 21/05/04,01:04:28,06,08,1, 11.9,1,1, 1.734, 10553.382, 247.040, 52665.586 21/05/04,01:04:28,07,08,1, 11.9,1,1, 1.734, 10553.375, 247.021, 52665.651 21/05/04,01:04:28,08,08,1, 11.9,1,1, 1.734, 10553.390, 247.034, 52665.608 21/05/04,01:04:28,09,08,1, 11.9,1,1, 1.734, 10553.408, 247.034, 52665.643 21/05/04,01:04:28,10,08,1, 11.9,1,1, 1.734, 10553.391, 247.051, 52665.620 21/05/04,01:04:28,11,08,1, 11.9,1,1, 1.734, 10553.426, 247.031, 52665.639 21/05/04,01:04:28,12,08,1, 11.9,1,1, 1.734, 10553.425, 247.050, 52665.636 21/05/04,01:04:28,13,08,1, 11.9,1,1, 1.734, 10553.406, 247.022, 52665.633 21/05/04,01:04:28,14,08,1, 11.9,1,1, 1.734, 10553.391, 247.024, 52665.603 21/05/04,01:04:28,15,08,1, 11.9,1,1, 1.734, 10553.408, 247.020, 52665.646 21/05/04,01:04:28,16,08,1, 11.9,1,1, 1.734, 10553.425, 247.027, 52665.617 21/05/04,01:04:28,17,08,1, 11.9,1,1, 1.734, 10553.406, 247.030, 52665.613 21/05/04,01:04:28,18,08,1, 11.9,1,1, 1.734, 10553.410, 247.040, 52665.641 21/05/04,01:04:28,19,08,1, 11.9,1,1, 1.734, 10553.413, 247.036, 52665.605 21/05/04,01:04:29,00,08,1, 11.8,1,1, 1.729, 10553.412, 247.036, 52665.605 21/05/04,01:04:29,01,08,1, 11.8,1,1, 1.729, 10553.405, 247.019, 52665.590 21/05/04,01:04:29,02,08,1, 11.8,1,1, 1.729, 10553.402, 247.021, 52665.618 21/05/04,01:04:29,03,08,1, 11.8,1,1, 1.729, 10553.412, 247.003, 52665.621 21/05/04,01:04:29,04,08,1, 11.8,1,1, 1.729, 10553.400, 247.021, 52665.602 21/05/04,01:04:29,05,08,1, 11.8,1,1, 1.729, 10553.395, 247.013, 52665.598 21/05/04,01:04:29,06,08,1, 11.8,1,1, 1.729, 10553.405, 247.027, 52665.634 21/05/04,01:04:29,07,08,1, 11.8,1,1, 1.729, 10553.420, 246.998, 52665.611 21/05/04,01:04:29,08,08,1, 11.8,1,1, 1.729, 10553.402, 247.020, 52665.597 21/05/04,01:04:29,09,08,1, 11.8,1,1, 1.729, 10553.432, 247.012, 52665.605 21/05/04,01:04:29,10,08,1, 11.8,1,1, 1.729, 10553.416, 246.997, 52665.605 21/05/04,01:04:29,11,08,1, 11.8,1,1, 1.729, 10553.433, 247.017, 52665.629 21/05/04,01:04:29,12,08,1, 11.8,1,1, 1.729, 10553.407, 247.022, 52665.634 21/05/04,01:04:29,13,08,1, 11.8,1,1, 1.729, 10553.400, 246.993, 52665.577 21/05/04,01:04:29,14,08,1, 11.8,1,1, 1.729, 10553.391, 246.999, 52665.559 21/05/04,01:04:29,15,08,1, 11.8,1,1, 1.729, 10553.411, 246.997, 52665.615 21/05/04,01:04:29,16,08,1, 11.8,1,1, 1.729, 10553.425, 246.991, 52665.558 21/05/04,01:04:29,17,08,1, 11.8,1,1, 1.729, 10553.415, 247.008, 52665.601 21/05/04,01:04:29,18,08,1, 11.8,1,1, 1.729, 10553.395, 246.982, 52665.561 21/05/04,01:04:29,19,08,1, 11.8,1,1, 1.729, 10553.402, 247.005, 52665.581 21/05/04,01:04:30,00,08,1, 11.8,1,1, 1.735, 10553.396, 247.005, 52665.581 21/05/04,01:04:30,01,08,1, 11.8,1,1, 1.735, 10553.404, 246.980, 52665.613 21/05/04,01:04:30,02,08,1, 11.8,1,1, 1.735, 10553.431, 246.972, 52665.560 21/05/04,01:04:30,03,08,1, 11.8,1,1, 1.735, 10553.429, 246.977, 52665.557 21/05/04,01:04:30,04,08,1, 11.8,1,1, 1.735, 10553.423, 246.986, 52665.569 21/05/04,01:04:30,05,08,1, 11.8,1,1, 1.735, 10553.425, 247.003, 52665.562 21/05/04,01:04:30,06,08,1, 11.8,1,1, 1.735, 10553.407, 246.979, 52665.568 21/05/04,01:04:30,07,08,1, 11.8,1,1, 1.735, 10553.418, 246.979, 52665.580 21/05/04,01:04:30,08,08,1, 11.8,1,1, 1.735, 10553.437, 246.963, 52665.588 21/05/04,01:04:30,09,08,1, 11.8,1,1, 1.735, 10553.415, 246.954, 52665.547 21/05/04,01:04:30,10,08,1, 11.8,1,1, 1.735, 10553.408, 246.951, 52665.576 21/05/04,01:04:30,11,08,1, 11.8,1,1, 1.735, 10553.435, 246.964, 52665.598 21/05/04,01:04:30,12,08,1, 11.8,1,1, 1.735, 10553.425, 246.952, 52665.577 21/05/04,01:04:30,13,08,1, 11.8,1,1, 1.735, 10553.417, 246.962, 52665.564 21/05/04,01:04:30,14,08,1, 11.8,1,1, 1.735, 10553.433, 246.950, 52665.621 21/05/04,01:04:30,15,08,1, 11.8,1,1, 1.735, 10553.441, 246.940, 52665.588 21/05/04,01:04:30,16,08,1, 11.8,1,1, 1.735, 10553.413, 246.936, 52665.537 21/05/04,01:04:30,17,08,1, 11.8,1,1, 1.735, 10553.428, 246.927, 52665.561 21/05/04,01:04:30,18,08,1, 11.8,1,1, 1.735, 10553.424, 246.935, 52665.548 21/05/04,01:04:30,19,08,1, 11.8,1,1, 1.735, 10553.430, 246.909, 52665.588 21/05/04,01:04:31,00,07,1, 11.9,1,1, 1.736, 10553.429, 246.909, 52665.588 21/05/04,01:04:31,01,07,1, 11.9,1,1, 1.736, 10553.456, 246.921, 52665.563 21/05/04,01:04:31,02,07,1, 11.9,1,1, 1.736, 10553.421, 246.934, 52665.553 21/05/04,01:04:31,03,07,1, 11.9,1,1, 1.736, 10553.419, 246.937, 52665.523 21/05/04,01:04:31,04,07,1, 11.9,1,1, 1.736, 10553.414, 246.918, 52665.539 21/05/04,01:04:31,05,07,1, 11.9,1,1, 1.736, 10553.447, 246.919, 52665.534 21/05/04,01:04:31,06,07,1, 11.9,1,1, 1.736, 10553.440, 246.924, 52665.523 21/05/04,01:04:31,07,07,1, 11.9,1,1, 1.736, 10553.420, 246.896, 52665.536 21/05/04,01:04:31,08,07,1, 11.9,1,1, 1.736, 10553.410, 246.918, 52665.532 21/05/04,01:04:31,09,07,1, 11.9,1,1, 1.736, 10553.431, 246.913, 52665.544 21/05/04,01:04:31,10,07,1, 11.9,1,1, 1.736, 10553.417, 246.898, 52665.551 21/05/04,01:04:31,11,07,1, 11.9,1,1, 1.736, 10553.433, 246.888, 52665.515 21/05/04,01:04:31,12,07,1, 11.9,1,1, 1.736, 10553.427, 246.890, 52665.577 21/05/04,01:04:31,13,07,1, 11.9,1,1, 1.736, 10553.451, 246.859, 52665.504 21/05/04,01:04:31,14,07,1, 11.9,1,1, 1.736, 10553.460, 246.874, 52665.553 21/05/04,01:04:31,15,07,1, 11.9,1,1, 1.736, 10553.413, 246.888, 52665.507 21/05/04,01:04:31,16,07,1, 11.9,1,1, 1.736, 10553.459, 246.874, 52665.282 21/05/04,01:04:31,17,07,1, 11.9,1,1, 1.736, 10553.376, 246.898, 52665.609 21/05/04,01:04:31,18,07,1, 11.9,1,1, 1.736, 10553.380, 246.887, 52665.591 21/05/04,01:04:31,19,07,1, 11.9,1,1, 1.736, 10553.428, 246.906, 52665.584 21/05/04,01:04:32,00,08,1, 11.9,1,1, 1.731, 10553.421, 246.906, 52665.584 21/05/04,01:04:32,01,08,1, 11.9,1,1, 1.731, 10553.434, 246.879, 52665.572 21/05/04,01:04:32,02,08,1, 11.9,1,1, 1.731, 10553.434, 246.861, 52665.583 21/05/04,01:04:32,03,08,1, 11.9,1,1, 1.731, 10553.440, 246.868, 52665.527 21/05/04,01:04:32,04,08,1, 11.9,1,1, 1.731, 10553.420, 246.862, 52665.523 21/05/04,01:04:32,05,08,1, 11.9,1,1, 1.731, 10553.434, 246.844, 52665.519 21/05/04,01:04:32,06,08,1, 11.9,1,1, 1.731, 10553.421, 246.835, 52665.509 21/05/04,01:04:32,07,08,1, 11.9,1,1, 1.731, 10553.428, 246.841, 52665.538 21/05/04,01:04:32,08,08,1, 11.9,1,1, 1.731, 10553.415, 246.852, 52665.576 21/05/04,01:04:32,09,08,1, 11.9,1,1, 1.731, 10553.423, 246.860, 52665.566 21/05/04,01:04:32,10,08,1, 11.9,1,1, 1.731, 10553.418, 246.861, 52665.549 21/05/04,01:04:32,11,08,1, 11.9,1,1, 1.731, 10553.430, 246.857, 52665.566 21/05/04,01:04:32,12,08,1, 11.9,1,1, 1.731, 10553.427, 246.858, 52665.734 21/05/04,01:04:32,13,08,1, 11.9,1,1, 1.731, 10553.443, 246.840, 52665.521 21/05/04,01:04:32,14,08,1, 11.9,1,1, 1.731, 10553.419, 246.867, 52665.723 21/05/04,01:04:32,15,08,1, 11.9,1,1, 1.731, 10553.428, 246.826, 52665.520 21/05/04,01:04:32,16,08,1, 11.9,1,1, 1.731, 10553.446, 246.816, 52665.528 21/05/04,01:04:32,17,08,1, 11.9,1,1, 1.731, 10553.429, 246.801, 52665.523 21/05/04,01:04:32,18,08,1, 11.9,1,1, 1.731, 10553.417, 246.826, 52665.524 21/05/04,01:04:32,19,08,1, 11.9,1,1, 1.731, 10553.449, 246.849, 52665.542 21/05/04,01:04:33,00,07,1, 11.8,1,1, 1.730, 10553.446, 246.849, 52665.542 21/05/04,01:04:33,01,07,1, 11.8,1,1, 1.730, 10553.434, 246.844, 52665.537 21/05/04,01:04:33,02,07,1, 11.8,1,1, 1.730, 10553.436, 246.817, 52665.564 21/05/04,01:04:33,03,07,1, 11.8,1,1, 1.730, 10553.455, 246.849, 52665.561 21/05/04,01:04:33,04,07,1, 11.8,1,1, 1.730, 10553.471, 246.837, 52665.533 21/05/04,01:04:33,05,07,1, 11.8,1,1, 1.730, 10553.427, 246.814, 52665.512 21/05/04,01:04:33,06,07,1, 11.8,1,1, 1.730, 10553.446, 246.819, 52665.501 21/05/04,01:04:33,07,07,1, 11.8,1,1, 1.730, 10553.432, 246.838, 52665.521 21/05/04,01:04:33,08,07,1, 11.8,1,1, 1.730, 10553.414, 246.813, 52665.491 21/05/04,01:04:33,09,07,1, 11.8,1,1, 1.730, 10553.442, 246.819, 52665.488 21/05/04,01:04:33,10,07,1, 11.8,1,1, 1.730, 10553.446, 246.804, 52665.553 21/05/04,01:04:33,11,07,1, 11.8,1,1, 1.730, 10553.440, 246.812, 52665.511 21/05/04,01:04:33,12,07,1, 11.8,1,1, 1.730, 10553.438, 246.800, 52665.506 21/05/04,01:04:33,13,07,1, 11.8,1,1, 1.730, 10553.420, 246.791, 52665.494 21/05/04,01:04:33,14,07,1, 11.8,1,1, 1.730, 10553.414, 246.804, 52665.521 21/05/04,01:04:33,15,07,1, 11.8,1,1, 1.730, 10553.410, 246.797, 52665.478 21/05/04,01:04:33,16,07,1, 11.8,1,1, 1.730, 10553.426, 246.785, 52665.471 21/05/04,01:04:33,17,07,1, 11.8,1,1, 1.730, 10553.459, 246.806, 52665.580 21/05/04,01:04:33,18,07,1, 11.8,1,1, 1.730, 10553.394, 246.786, 52665.527 21/05/04,01:04:33,19,07,1, 11.8,1,1, 1.730, 10553.408, 246.781, 52665.529 21/05/04,01:04:34,00,08,1, 11.8,1,1, 1.737, 10553.404, 246.781, 52665.529 21/05/04,01:04:34,01,08,1, 11.8,1,1, 1.737, 10553.425, 246.747, 52665.540 21/05/04,01:04:34,02,08,1, 11.8,1,1, 1.737, 10553.429, 246.759, 52665.495 21/05/04,01:04:34,03,08,1, 11.8,1,1, 1.737, 10553.446, 246.774, 52665.507 21/05/04,01:04:34,04,08,1, 11.8,1,1, 1.737, 10553.438, 246.758, 52665.409 21/05/04,01:04:34,05,08,1, 11.8,1,1, 1.737, 10553.456, 246.762, 52665.447 21/05/04,01:04:34,06,08,1, 11.8,1,1, 1.737, 10553.452, 246.754, 52665.474 21/05/04,01:04:34,07,08,1, 11.8,1,1, 1.737, 10553.410, 246.752, 52665.501 21/05/04,01:04:34,08,08,1, 11.8,1,1, 1.737, 10553.429, 246.722, 52665.487 21/05/04,01:04:34,09,08,1, 11.8,1,1, 1.737, 10553.431, 246.734, 52665.519 21/05/04,01:04:34,10,08,1, 11.8,1,1, 1.737, 10553.417, 246.726, 52665.472 21/05/04,01:04:34,11,08,1, 11.8,1,1, 1.737, 10553.452, 246.732, 52665.489 21/05/04,01:04:34,12,08,1, 11.8,1,1, 1.737, 10553.438, 246.727, 52665.529 21/05/04,01:04:34,13,08,1, 11.8,1,1, 1.737, 10553.448, 246.756, 52665.503 21/05/04,01:04:34,14,08,1, 11.8,1,1, 1.737, 10553.440, 246.739, 52665.508 21/05/04,01:04:34,15,08,1, 11.8,1,1, 1.737, 10553.430, 246.741, 52665.487 21/05/04,01:04:34,16,08,1, 11.8,1,1, 1.737, 10553.454, 246.718, 52665.504 21/05/04,01:04:34,17,08,1, 11.8,1,1, 1.737, 10553.420, 246.731, 52665.495 21/05/04,01:04:34,18,08,1, 11.8,1,1, 1.737, 10553.453, 246.710, 52665.459 21/05/04,01:04:34,19,08,1, 11.8,1,1, 1.737, 10553.445, 246.729, 52665.457 21/05/04,01:04:35,00,08,1, 11.9,1,1, 1.733, 10553.437, 246.729, 52665.457 21/05/04,01:04:35,01,08,1, 11.9,1,1, 1.733, 10553.419, 246.702, 52665.457 21/05/04,01:04:35,02,08,1, 11.9,1,1, 1.733, 10553.441, 246.696, 52665.499 21/05/04,01:04:35,03,08,1, 11.9,1,1, 1.733, 10553.433, 246.703, 52665.469 21/05/04,01:04:35,04,08,1, 11.9,1,1, 1.733, 10553.423, 246.684, 52665.477 21/05/04,01:04:35,05,08,1, 11.9,1,1, 1.733, 10553.437, 246.692, 52665.451 21/05/04,01:04:35,06,08,1, 11.9,1,1, 1.733, 10553.464, 246.686, 52665.455 21/05/04,01:04:35,07,08,1, 11.9,1,1, 1.733, 10553.455, 246.681, 52665.466 21/05/04,01:04:35,08,08,1, 11.9,1,1, 1.733, 10553.439, 246.680, 52665.422 21/05/04,01:04:35,09,08,1, 11.9,1,1, 1.733, 10553.441, 246.660, 52665.469 21/05/04,01:04:35,10,08,1, 11.9,1,1, 1.733, 10553.467, 246.663, 52665.377 21/05/04,01:04:35,11,08,1, 11.9,1,1, 1.733, 10553.421, 246.670, 52665.522 21/05/04,01:04:35,12,08,1, 11.9,1,1, 1.733, 10553.436, 246.644, 52665.470 21/05/04,01:04:35,13,08,1, 11.9,1,1, 1.733, 10553.457, 246.655, 52665.450 21/05/04,01:04:35,14,08,1, 11.9,1,1, 1.733, 10553.453, 246.652, 52665.474 21/05/04,01:04:35,15,08,1, 11.9,1,1, 1.733, 10553.457, 246.626, 52665.474 21/05/04,01:04:35,16,08,1, 11.9,1,1, 1.733, 10553.447, 246.632, 52665.438 21/05/04,01:04:35,17,08,1, 11.9,1,1, 1.733, 10553.425, 246.626, 52665.468 21/05/04,01:04:35,18,08,1, 11.9,1,1, 1.733, 10553.432, 246.630, 52665.437 21/05/04,01:04:35,19,08,1, 11.9,1,1, 1.733, 10553.437, 246.631, 52665.461 21/05/04,01:04:36,00,09,1, 11.9,1,1, 1.733, 10553.429, 246.631, 52665.461 21/05/04,01:04:36,01,09,1, 11.9,1,1, 1.733, 10553.449, 246.621, 52665.460 21/05/04,01:04:36,02,09,1, 11.9,1,1, 1.733, 10553.427, 246.606, 52665.429 21/05/04,01:04:36,03,09,1, 11.9,1,1, 1.733, 10553.466, 246.599, 52665.478 21/05/04,01:04:36,04,09,1, 11.9,1,1, 1.733, 10553.446, 246.596, 52665.399 21/05/04,01:04:36,05,09,1, 11.9,1,1, 1.733, 10553.451, 246.614, 52665.429 21/05/04,01:04:36,06,09,1, 11.9,1,1, 1.733, 10553.434, 246.576, 52665.449 21/05/04,01:04:36,07,09,1, 11.9,1,1, 1.733, 10553.434, 246.595, 52665.434 21/05/04,01:04:36,08,09,1, 11.9,1,1, 1.733, 10553.435, 246.621, 52665.585 21/05/04,01:04:36,09,09,1, 11.9,1,1, 1.733, 10553.436, 246.556, 52665.362 21/05/04,01:04:36,10,09,1, 11.9,1,1, 1.733, 10553.441, 246.581, 52665.375 21/05/04,01:04:36,11,09,1, 11.9,1,1, 1.733, 10553.449, 246.597, 52665.413 21/05/04,01:04:36,12,09,1, 11.9,1,1, 1.733, 10553.478, 246.577, 52665.446 21/05/04,01:04:36,13,09,1, 11.9,1,1, 1.733, 10553.476, 246.568, 52665.446 21/05/04,01:04:36,14,09,1, 11.9,1,1, 1.733, 10553.441, 246.564, 52665.390 21/05/04,01:04:36,15,09,1, 11.9,1,1, 1.733, 10553.447, 246.579, 52665.422 21/05/04,01:04:36,16,09,1, 11.9,1,1, 1.733, 10553.436, 246.578, 52665.421 21/05/04,01:04:36,17,09,1, 11.9,1,1, 1.733, 10553.458, 246.579, 52665.460 21/05/04,01:04:36,18,09,1, 11.9,1,1, 1.733, 10553.422, 246.578, 52665.431 21/05/04,01:04:36,19,09,1, 11.9,1,1, 1.733, 10553.426, 246.555, 52665.484 21/05/04,01:04:37,00,09,1, 11.8,1,1, 1.736, 10553.421, 246.555, 52665.484 21/05/04,01:04:37,01,09,1, 11.8,1,1, 1.736, 10553.443, 246.550, 52665.415 21/05/04,01:04:37,02,09,1, 11.8,1,1, 1.736, 10553.443, 246.566, 52665.422 21/05/04,01:04:37,03,09,1, 11.8,1,1, 1.736, 10553.450, 246.528, 52665.421 21/05/04,01:04:37,04,09,1, 11.8,1,1, 1.736, 10553.464, 246.533, 52665.402 21/05/04,01:04:37,05,09,1, 11.8,1,1, 1.736, 10553.443, 246.538, 52665.424 21/05/04,01:04:37,06,09,1, 11.8,1,1, 1.736, 10553.439, 246.536, 52665.383 21/05/04,01:04:37,07,09,1, 11.8,1,1, 1.736, 10553.457, 246.512, 52665.388 21/05/04,01:04:37,08,09,1, 11.8,1,1, 1.736, 10553.443, 246.545, 52665.402 21/05/04,01:04:37,09,09,1, 11.8,1,1, 1.736, 10553.448, 246.520, 52665.374 21/05/04,01:04:37,10,09,1, 11.8,1,1, 1.736, 10553.450, 246.517, 52665.391 21/05/04,01:04:37,11,09,1, 11.8,1,1, 1.736, 10553.444, 246.533, 52665.381 21/05/04,01:04:37,12,09,1, 11.8,1,1, 1.736, 10553.457, 246.494, 52665.429 21/05/04,01:04:37,13,09,1, 11.8,1,1, 1.736, 10553.447, 246.493, 52665.410 21/05/04,01:04:37,14,09,1, 11.8,1,1, 1.736, 10553.450, 246.490, 52665.402 21/05/04,01:04:37,15,09,1, 11.8,1,1, 1.736, 10553.470, 246.499, 52665.451 21/05/04,01:04:37,16,09,1, 11.8,1,1, 1.736, 10553.437, 246.504, 52665.423 21/05/04,01:04:37,17,09,1, 11.8,1,1, 1.736, 10553.454, 246.508, 52665.424 21/05/04,01:04:37,18,09,1, 11.8,1,1, 1.736, 10553.430, 246.517, 52665.441 21/05/04,01:04:37,19,09,1, 11.8,1,1, 1.736, 10553.455, 246.498, 52665.413 21/05/04,01:04:38,00,08,1, 11.9,1,1, 1.734, 10553.454, 246.498, 52665.413 21/05/04,01:04:38,01,08,1, 11.9,1,1, 1.734, 10553.462, 246.482, 52665.348 21/05/04,01:04:38,02,08,1, 11.9,1,1, 1.734, 10553.467, 246.493, 52665.368 21/05/04,01:04:38,03,08,1, 11.9,1,1, 1.734, 10553.443, 246.491, 52665.365 21/05/04,01:04:38,04,08,1, 11.9,1,1, 1.734, 10553.470, 246.461, 52665.341 21/05/04,01:04:38,05,08,1, 11.9,1,1, 1.734, 10553.444, 246.468, 52665.339 21/05/04,01:04:38,06,08,1, 11.9,1,1, 1.734, 10553.426, 246.447, 52665.311 21/05/04,01:04:38,07,08,1, 11.9,1,1, 1.734, 10553.451, 246.452, 52665.359 21/05/04,01:04:38,08,08,1, 11.9,1,1, 1.734, 10553.444, 246.439, 52665.361 21/05/04,01:04:38,09,08,1, 11.9,1,1, 1.734, 10553.454, 246.457, 52665.354 21/05/04,01:04:38,10,08,1, 11.9,1,1, 1.734, 10553.445, 246.461, 52665.368 21/05/04,01:04:38,11,08,1, 11.9,1,1, 1.734, 10553.445, 246.440, 52665.383 21/05/04,01:04:38,12,08,1, 11.9,1,1, 1.734, 10553.450, 246.438, 52665.357 21/05/04,01:04:38,13,08,1, 11.9,1,1, 1.734, 10553.429, 246.411, 52665.323 21/05/04,01:04:38,14,08,1, 11.9,1,1, 1.734, 10553.432, 246.431, 52665.370 21/05/04,01:04:38,15,08,1, 11.9,1,1, 1.734, 10553.444, 246.423, 52665.430 21/05/04,01:04:38,16,08,1, 11.9,1,1, 1.734, 10553.489, 246.419, 52665.360 21/05/04,01:04:38,17,08,1, 11.9,1,1, 1.734, 10553.451, 246.437, 52665.328 21/05/04,01:04:38,18,08,1, 11.9,1,1, 1.734, 10553.440, 246.416, 52665.360 21/05/04,01:04:38,19,08,1, 11.9,1,1, 1.734, 10553.447, 246.404, 52665.357 21/05/04,01:04:39,00,09,1, 11.9,1,1, 1.733, 10553.446, 246.404, 52665.357 21/05/04,01:04:39,01,09,1, 11.9,1,1, 1.733, 10553.440, 246.391, 52665.347 21/05/04,01:04:39,02,09,1, 11.9,1,1, 1.733, 10553.441, 246.419, 52665.357 21/05/04,01:04:39,03,09,1, 11.9,1,1, 1.733, 10553.458, 246.410, 52665.377 21/05/04,01:04:39,04,09,1, 11.9,1,1, 1.733, 10553.437, 246.388, 52665.336 21/05/04,01:04:39,05,09,1, 11.9,1,1, 1.733, 10553.445, 246.397, 52665.363 21/05/04,01:04:39,06,09,1, 11.9,1,1, 1.733, 10553.442, 246.396, 52665.347 21/05/04,01:04:39,07,09,1, 11.9,1,1, 1.733, 10553.453, 246.396, 52665.362 21/05/04,01:04:39,08,09,1, 11.9,1,1, 1.733, 10553.464, 246.381, 52665.304 21/05/04,01:04:39,09,09,1, 11.9,1,1, 1.733, 10553.454, 246.395, 52665.358 21/05/04,01:04:39,10,09,1, 11.9,1,1, 1.733, 10553.472, 246.383, 52665.389 21/05/04,01:04:39,11,09,1, 11.9,1,1, 1.733, 10553.394, 246.381, 52665.415 21/05/04,01:04:39,12,09,1, 11.9,1,1, 1.733, 10553.440, 246.374, 52665.385 21/05/04,01:04:39,13,09,1, 11.9,1,1, 1.733, 10553.451, 246.374, 52665.329 21/05/04,01:04:39,14,09,1, 11.9,1,1, 1.733, 10553.448, 246.377, 52665.357 21/05/04,01:04:39,15,09,1, 11.9,1,1, 1.733, 10553.447, 246.359, 52665.335 21/05/04,01:04:39,16,09,1, 11.9,1,1, 1.733, 10553.452, 246.353, 52665.312 21/05/04,01:04:39,17,09,1, 11.9,1,1, 1.733, 10553.448, 246.364, 52665.324 21/05/04,01:04:39,18,09,1, 11.9,1,1, 1.733, 10553.422, 246.343, 52665.330 21/05/04,01:04:39,19,09,1, 11.9,1,1, 1.733, 10553.427, 246.320, 52665.347 21/05/04,01:04:40,00,08,1, 11.8,1,1, 1.735, 10553.421, 246.320, 52665.347 21/05/04,01:04:40,01,08,1, 11.8,1,1, 1.735, 10553.457, 246.314, 52665.347 21/05/04,01:04:40,02,08,1, 11.8,1,1, 1.735, 10553.422, 246.319, 52665.323 21/05/04,01:04:40,03,08,1, 11.8,1,1, 1.735, 10553.457, 246.320, 52665.350 21/05/04,01:04:40,04,08,1, 11.8,1,1, 1.735, 10553.438, 246.321, 52665.308 21/05/04,01:04:40,05,08,1, 11.8,1,1, 1.735, 10553.430, 246.327, 52665.328 21/05/04,01:04:40,06,08,1, 11.8,1,1, 1.735, 10553.455, 246.308, 52665.297 21/05/04,01:04:40,07,08,1, 11.8,1,1, 1.735, 10553.420, 246.295, 52665.258 21/05/04,01:04:40,08,08,1, 11.8,1,1, 1.735, 10553.425, 246.307, 52665.303 21/05/04,01:04:40,09,08,1, 11.8,1,1, 1.735, 10553.431, 246.322, 52665.330 21/05/04,01:04:40,10,08,1, 11.8,1,1, 1.735, 10553.431, 246.299, 52665.344 21/05/04,01:04:40,11,08,1, 11.8,1,1, 1.735, 10553.451, 246.307, 52665.329 21/05/04,01:04:40,12,08,1, 11.8,1,1, 1.735, 10553.441, 246.327, 52665.288 21/05/04,01:04:40,13,08,1, 11.8,1,1, 1.735, 10553.412, 246.300, 52665.191 21/05/04,01:04:40,14,08,1, 11.8,1,1, 1.735, 10553.451, 246.318, 52665.341 21/05/04,01:04:40,15,08,1, 11.8,1,1, 1.735, 10553.447, 246.292, 52665.323 21/05/04,01:04:40,16,08,1, 11.8,1,1, 1.735, 10553.459, 246.293, 52665.267 21/05/04,01:04:40,17,08,1, 11.8,1,1, 1.735, 10553.454, 246.280, 52665.326 21/05/04,01:04:40,18,08,1, 11.8,1,1, 1.735, 10553.466, 246.269, 52665.274 21/05/04,01:04:40,19,08,1, 11.8,1,1, 1.735, 10553.443, 246.269, 52665.297 21/05/04,01:04:41,00,07,1, 11.8,1,1, 1.731, 10553.437, 246.269, 52665.297 21/05/04,01:04:41,01,07,1, 11.8,1,1, 1.731, 10553.456, 246.280, 52665.264 21/05/04,01:04:41,02,07,1, 11.8,1,1, 1.731, 10553.450, 246.276, 52665.267 21/05/04,01:04:41,03,07,1, 11.8,1,1, 1.731, 10553.459, 246.278, 52665.315 21/05/04,01:04:41,04,07,1, 11.8,1,1, 1.731, 10553.447, 246.238, 52665.279 21/05/04,01:04:41,05,07,1, 11.8,1,1, 1.731, 10553.452, 246.244, 52665.277 21/05/04,01:04:41,06,07,1, 11.8,1,1, 1.731, 10553.460, 246.234, 52665.278 21/05/04,01:04:41,07,07,1, 11.8,1,1, 1.731, 10553.469, 246.230, 52665.262 21/05/04,01:04:41,08,07,1, 11.8,1,1, 1.731, 10553.442, 246.220, 52665.253 21/05/04,01:04:41,09,07,1, 11.8,1,1, 1.731, 10553.462, 246.250, 52665.285 21/05/04,01:04:41,10,07,1, 11.8,1,1, 1.731, 10553.428, 246.223, 52665.256 21/05/04,01:04:41,11,07,1, 11.8,1,1, 1.731, 10553.464, 246.222, 52665.314 21/05/04,01:04:41,12,07,1, 11.8,1,1, 1.731, 10553.437, 246.205, 52665.248 21/05/04,01:04:41,13,07,1, 11.8,1,1, 1.731, 10553.458, 246.198, 52665.262 21/05/04,01:04:41,14,07,1, 11.8,1,1, 1.731, 10553.444, 246.242, 52665.312 21/05/04,01:04:41,15,07,1, 11.8,1,1, 1.731, 10553.452, 246.207, 52665.236 21/05/04,01:04:41,16,07,1, 11.8,1,1, 1.731, 10553.448, 246.186, 52665.263 21/05/04,01:04:41,17,07,1, 11.8,1,1, 1.731, 10553.458, 246.187, 52665.255 21/05/04,01:04:41,18,07,1, 11.8,1,1, 1.731, 10553.436, 246.202, 52665.238 21/05/04,01:04:41,19,07,1, 11.8,1,1, 1.731, 10553.424, 246.185, 52665.285 21/05/04,01:04:42,00,07,1, 11.8,1,1, 1.735, 10553.421, 246.185, 52665.285 21/05/04,01:04:42,01,07,1, 11.8,1,1, 1.735, 10553.434, 246.193, 52665.264 21/05/04,01:04:42,02,07,1, 11.8,1,1, 1.735, 10553.444, 246.189, 52665.301 21/05/04,01:04:42,03,07,1, 11.8,1,1, 1.735, 10553.452, 246.174, 52665.276 21/05/04,01:04:42,04,07,1, 11.8,1,1, 1.735, 10553.456, 246.161, 52665.253 21/05/04,01:04:42,05,07,1, 11.8,1,1, 1.735, 10553.436, 246.167, 52665.292 21/05/04,01:04:42,06,07,1, 11.8,1,1, 1.735, 10553.428, 246.183, 52665.275 21/05/04,01:04:42,07,07,1, 11.8,1,1, 1.735, 10553.447, 246.155, 52665.265 21/05/04,01:04:42,08,07,1, 11.8,1,1, 1.735, 10553.439, 246.180, 52665.246 21/05/04,01:04:42,09,07,1, 11.8,1,1, 1.735, 10553.415, 246.121, 52665.241 21/05/04,01:04:42,10,07,1, 11.8,1,1, 1.735, 10553.428, 246.147, 52665.272 21/05/04,01:04:42,11,07,1, 11.8,1,1, 1.735, 10553.453, 246.146, 52665.259 21/05/04,01:04:42,12,07,1, 11.8,1,1, 1.735, 10553.455, 246.185, 52665.313 21/05/04,01:04:42,13,07,1, 11.8,1,1, 1.735, 10553.445, 246.148, 52665.290 21/05/04,01:04:42,14,07,1, 11.8,1,1, 1.735, 10553.451, 246.137, 52665.277 21/05/04,01:04:42,15,07,1, 11.8,1,1, 1.735, 10553.446, 246.129, 52665.256 21/05/04,01:04:42,16,07,1, 11.8,1,1, 1.735, 10553.451, 246.152, 52665.272 21/05/04,01:04:42,17,07,1, 11.8,1,1, 1.735, 10553.453, 246.164, 52665.290 21/05/04,01:04:42,18,07,1, 11.8,1,1, 1.735, 10553.455, 246.129, 52665.272 21/05/04,01:04:42,19,07,1, 11.8,1,1, 1.735, 10553.425, 246.129, 52665.264 21/05/04,01:04:43,00,07,1, 11.9,1,1, 1.732, 10553.421, 246.129, 52665.264 21/05/04,01:04:43,01,07,1, 11.9,1,1, 1.732, 10553.456, 246.132, 52665.269 21/05/04,01:04:43,02,07,1, 11.9,1,1, 1.732, 10553.434, 246.148, 52665.231 21/05/04,01:04:43,03,07,1, 11.9,1,1, 1.732, 10553.446, 246.133, 52665.227 21/05/04,01:04:43,04,07,1, 11.9,1,1, 1.732, 10553.451, 246.116, 52665.215 21/05/04,01:04:43,05,07,1, 11.9,1,1, 1.732, 10553.428, 246.100, 52665.243 21/05/04,01:04:43,06,07,1, 11.9,1,1, 1.732, 10553.433, 246.093, 52665.245 21/05/04,01:04:43,07,07,1, 11.9,1,1, 1.732, 10553.459, 246.100, 52665.253 21/05/04,01:04:43,08,07,1, 11.9,1,1, 1.732, 10553.432, 246.108, 52665.195 21/05/04,01:04:43,09,07,1, 11.9,1,1, 1.732, 10553.433, 246.102, 52665.219 21/05/04,01:04:43,10,07,1, 11.9,1,1, 1.732, 10553.433, 246.090, 52665.235 21/05/04,01:04:43,11,07,1, 11.9,1,1, 1.732, 10553.440, 246.091, 52665.220 21/05/04,01:04:43,12,07,1, 11.9,1,1, 1.732, 10553.458, 246.085, 52665.203 21/05/04,01:04:43,13,07,1, 11.9,1,1, 1.732, 10553.462, 246.087, 52665.221 21/05/04,01:04:43,14,07,1, 11.9,1,1, 1.732, 10553.447, 246.100, 52665.237 21/05/04,01:04:43,15,07,1, 11.9,1,1, 1.732, 10553.454, 246.071, 52665.157 21/05/04,01:04:43,16,07,1, 11.9,1,1, 1.732, 10553.436, 246.093, 52665.223 21/05/04,01:04:43,17,07,1, 11.9,1,1, 1.732, 10553.473, 246.079, 52665.221 21/05/04,01:04:43,18,07,1, 11.9,1,1, 1.732, 10553.415, 246.055, 52665.197 21/05/04,01:04:43,19,07,1, 11.9,1,1, 1.732, 10553.438, 246.081, 52665.208 21/05/04,01:04:44,00,08,1, 11.8,1,1, 1.734, 10553.437, 246.081, 52665.208 21/05/04,01:04:44,01,08,1, 11.8,1,1, 1.734, 10553.467, 246.057, 52665.224 21/05/04,01:04:44,02,08,1, 11.8,1,1, 1.734, 10553.443, 246.058, 52665.205 21/05/04,01:04:44,03,08,1, 11.8,1,1, 1.734, 10553.441, 246.056, 52665.188 21/05/04,01:04:44,04,08,1, 11.8,1,1, 1.734, 10553.449, 246.054, 52665.206 21/05/04,01:04:44,05,08,1, 11.8,1,1, 1.734, 10553.467, 246.031, 52665.221 21/05/04,01:04:44,06,08,1, 11.8,1,1, 1.734, 10553.468, 246.044, 52665.183 21/05/04,01:04:44,07,08,1, 11.8,1,1, 1.734, 10553.464, 246.044, 52665.171 21/05/04,01:04:44,08,08,1, 11.8,1,1, 1.734, 10553.433, 246.053, 52665.123 21/05/04,01:04:44,09,08,1, 11.8,1,1, 1.734, 10553.440, 246.038, 52665.173 21/05/04,01:04:44,10,08,1, 11.8,1,1, 1.734, 10553.429, 246.022, 52664.943 21/05/04,01:04:44,11,08,1, 11.8,1,1, 1.734, 10553.469, 246.041, 52665.081 21/05/04,01:04:44,12,08,1, 11.8,1,1, 1.734, 10553.435, 246.048, 52665.132 21/05/04,01:04:44,13,08,1, 11.8,1,1, 1.734, 10553.423, 246.023, 52665.144 21/05/04,01:04:44,14,08,1, 11.8,1,1, 1.734, 10553.443, 246.034, 52665.128 21/05/04,01:04:44,15,08,1, 11.8,1,1, 1.734, 10553.418, 246.027, 52665.196 21/05/04,01:04:44,16,08,1, 11.8,1,1, 1.734, 10553.437, 246.009, 52665.190 21/05/04,01:04:44,17,08,1, 11.8,1,1, 1.734, 10553.458, 246.033, 52665.201 21/05/04,01:04:44,18,08,1, 11.8,1,1, 1.734, 10553.440, 245.990, 52665.211 21/05/04,01:04:44,19,08,1, 11.8,1,1, 1.734, 10553.422, 245.999, 52665.176 21/05/04,01:04:45,00,08,1, 11.9,1,1, 1.728, 10553.421, 245.999, 52665.176 21/05/04,01:04:45,01,08,1, 11.9,1,1, 1.728, 10553.404, 246.000, 52665.100 21/05/04,01:04:45,02,08,1, 11.9,1,1, 1.728, 10553.388, 245.982, 52665.207 21/05/04,01:04:45,03,08,1, 11.9,1,1, 1.728, 10553.400, 245.980, 52665.208 21/05/04,01:04:45,04,08,1, 11.9,1,1, 1.728, 10553.435, 245.974, 52665.156 21/05/04,01:04:45,05,08,1, 11.9,1,1, 1.728, 10553.447, 245.981, 52665.144 21/05/04,01:04:45,06,08,1, 11.9,1,1, 1.728, 10553.439, 245.971, 52665.149 21/05/04,01:04:45,07,08,1, 11.9,1,1, 1.728, 10553.436, 245.940, 52665.161 21/05/04,01:04:45,08,08,1, 11.9,1,1, 1.728, 10553.455, 245.923, 52664.970 21/05/04,01:04:45,09,08,1, 11.9,1,1, 1.728, 10553.387, 245.960, 52665.009 21/05/04,01:04:45,10,08,1, 11.9,1,1, 1.728, 10553.420, 245.963, 52665.198 21/05/04,01:04:45,11,08,1, 11.9,1,1, 1.728, 10553.425, 245.959, 52665.149 21/05/04,01:04:45,12,08,1, 11.9,1,1, 1.728, 10553.427, 245.947, 52665.156 21/05/04,01:04:45,13,08,1, 11.9,1,1, 1.728, 10553.416, 245.957, 52665.162 21/05/04,01:04:45,14,08,1, 11.9,1,1, 1.728, 10553.409, 245.962, 52665.147 21/05/04,01:04:45,15,08,1, 11.9,1,1, 1.728, 10553.433, 245.983, 52665.185 21/05/04,01:04:45,16,08,1, 11.9,1,1, 1.728, 10553.435, 245.973, 52665.170 21/05/04,01:04:45,17,08,1, 11.9,1,1, 1.728, 10553.451, 245.937, 52665.180 21/05/04,01:04:45,18,08,1, 11.9,1,1, 1.728, 10553.435, 245.945, 52665.165 21/05/04,01:04:45,19,08,1, 11.9,1,1, 1.728, 10553.416, 245.933, 52665.143 21/05/04,01:04:46,00,08,1, 11.9,1,1, 1.737, 10553.412, 245.933, 52665.143 21/05/04,01:04:46,01,08,1, 11.9,1,1, 1.737, 10553.430, 245.942, 52665.175 21/05/04,01:04:46,02,08,1, 11.9,1,1, 1.737, 10553.429, 245.924, 52665.132 21/05/04,01:04:46,03,08,1, 11.9,1,1, 1.737, 10553.420, 245.909, 52665.106 21/05/04,01:04:46,04,08,1, 11.9,1,1, 1.737, 10553.412, 245.938, 52665.089 21/05/04,01:04:46,05,08,1, 11.9,1,1, 1.737, 10553.403, 245.932, 52665.171 21/05/04,01:04:46,06,08,1, 11.9,1,1, 1.737, 10553.413, 245.959, 52665.178 21/05/04,01:04:46,07,08,1, 11.9,1,1, 1.737, 10553.418, 245.935, 52665.181 21/05/04,01:04:46,08,08,1, 11.9,1,1, 1.737, 10553.428, 245.932, 52665.177 21/05/04,01:04:46,09,08,1, 11.9,1,1, 1.737, 10553.435, 245.909, 52665.143 21/05/04,01:04:46,10,08,1, 11.9,1,1, 1.737, 10553.422, 245.888, 52665.159 21/05/04,01:04:46,11,08,1, 11.9,1,1, 1.737, 10553.430, 245.919, 52665.168 21/05/04,01:04:46,12,08,1, 11.9,1,1, 1.737, 10553.416, 245.899, 52665.131 21/05/04,01:04:46,13,08,1, 11.9,1,1, 1.737, 10553.396, 245.904, 52665.140 21/05/04,01:04:46,14,08,1, 11.9,1,1, 1.737, 10553.422, 245.904, 52665.147 21/05/04,01:04:46,15,08,1, 11.9,1,1, 1.737, 10553.451, 245.908, 52665.136 21/05/04,01:04:46,16,08,1, 11.9,1,1, 1.737, 10553.408, 245.904, 52665.099 21/05/04,01:04:46,17,08,1, 11.9,1,1, 1.737, 10553.426, 245.873, 52665.117 21/05/04,01:04:46,18,08,1, 11.9,1,1, 1.737, 10553.429, 245.881, 52665.177 21/05/04,01:04:46,19,08,1, 11.9,1,1, 1.737, 10553.413, 245.885, 52665.111 21/05/04,01:04:47,00,07,1, 11.8,1,1, 1.732, 10553.412, 245.885, 52665.111 21/05/04,01:04:47,01,07,1, 11.8,1,1, 1.732, 10553.403, 245.890, 52665.150 21/05/04,01:04:47,02,07,1, 11.8,1,1, 1.732, 10553.405, 245.874, 52665.115 21/05/04,01:04:47,03,07,1, 11.8,1,1, 1.732, 10553.421, 245.866, 52665.150 21/05/04,01:04:47,04,07,1, 11.8,1,1, 1.732, 10553.427, 245.885, 52665.129 21/05/04,01:04:47,05,07,1, 11.8,1,1, 1.732, 10553.410, 245.902, 52665.118 21/05/04,01:04:47,06,07,1, 11.8,1,1, 1.732, 10553.418, 245.876, 52665.163 21/05/04,01:04:47,07,07,1, 11.8,1,1, 1.732, 10553.407, 245.904, 52665.132 21/05/04,01:04:47,08,07,1, 11.8,1,1, 1.732, 10553.413, 245.865, 52665.167 21/05/04,01:04:47,09,07,1, 11.8,1,1, 1.732, 10553.418, 245.864, 52665.164 21/05/04,01:04:47,10,07,1, 11.8,1,1, 1.732, 10553.400, 245.867, 52665.138 21/05/04,01:04:47,11,07,1, 11.8,1,1, 1.732, 10553.389, 245.869, 52665.143 21/05/04,01:04:47,12,07,1, 11.8,1,1, 1.732, 10553.385, 245.856, 52665.153 21/05/04,01:04:47,13,07,1, 11.8,1,1, 1.732, 10553.397, 245.851, 52665.121 21/05/04,01:04:47,14,07,1, 11.8,1,1, 1.732, 10553.408, 245.875, 52665.174 21/05/04,01:04:47,15,07,1, 11.8,1,1, 1.732, 10553.408, 245.863, 52665.138 21/05/04,01:04:47,16,07,1, 11.8,1,1, 1.732, 10553.415, 245.858, 52665.178 21/05/04,01:04:47,17,07,1, 11.8,1,1, 1.732, 10553.400, 245.840, 52665.133 21/05/04,01:04:47,18,07,1, 11.8,1,1, 1.732, 10553.410, 245.855, 52665.161 21/05/04,01:04:47,19,07,1, 11.8,1,1, 1.732, 10553.415, 245.841, 52665.149 21/05/04,01:04:48,00,07,1, 11.9,1,1, 1.733, 10553.412, 245.841, 52665.149 21/05/04,01:04:48,01,07,1, 11.9,1,1, 1.733, 10553.399, 245.845, 52665.116 21/05/04,01:04:48,02,07,1, 11.9,1,1, 1.733, 10553.386, 245.865, 52665.129 21/05/04,01:04:48,03,07,1, 11.9,1,1, 1.733, 10553.412, 245.841, 52665.129 21/05/04,01:04:48,04,07,1, 11.9,1,1, 1.733, 10553.393, 245.844, 52665.108 21/05/04,01:04:48,05,07,1, 11.9,1,1, 1.733, 10553.407, 245.828, 52665.072 21/05/04,01:04:48,06,07,1, 11.9,1,1, 1.733, 10553.410, 245.868, 52665.136 21/05/04,01:04:48,07,07,1, 11.9,1,1, 1.733, 10553.385, 245.876, 52665.125 21/05/04,01:04:48,08,07,1, 11.9,1,1, 1.733, 10553.417, 245.824, 52665.150 21/05/04,01:04:48,09,07,1, 11.9,1,1, 1.733, 10553.384, 245.814, 52665.093 21/05/04,01:04:48,10,07,1, 11.9,1,1, 1.733, 10553.400, 245.802, 52665.126 21/05/04,01:04:48,11,07,1, 11.9,1,1, 1.733, 10553.411, 245.807, 52665.116 21/05/04,01:04:48,12,07,1, 11.9,1,1, 1.733, 10553.403, 245.822, 52665.118 21/05/04,01:04:48,13,07,1, 11.9,1,1, 1.733, 10553.364, 245.820, 52665.117 21/05/04,01:04:48,14,07,1, 11.9,1,1, 1.733, 10553.393, 245.810, 52665.115 21/05/04,01:04:48,15,07,1, 11.9,1,1, 1.733, 10553.384, 245.813, 52665.130 21/05/04,01:04:48,16,07,1, 11.9,1,1, 1.733, 10553.381, 245.800, 52665.107 21/05/04,01:04:48,17,07,1, 11.9,1,1, 1.733, 10553.389, 245.807, 52665.101 21/05/04,01:04:48,18,07,1, 11.9,1,1, 1.733, 10553.401, 245.813, 52665.118 21/05/04,01:04:48,19,07,1, 11.9,1,1, 1.733, 10553.387, 245.800, 52665.102 21/05/04,01:04:49,00,07,1, 11.8,1,1, 1.731, 10553.379, 245.800, 52665.102 21/05/04,01:04:49,01,07,1, 11.8,1,1, 1.731, 10553.369, 245.809, 52665.077 21/05/04,01:04:49,02,07,1, 11.8,1,1, 1.731, 10553.377, 245.815, 52665.105 21/05/04,01:04:49,03,07,1, 11.8,1,1, 1.731, 10553.375, 245.814, 52665.114 21/05/04,01:04:49,04,07,1, 11.8,1,1, 1.731, 10553.370, 245.810, 52665.125 21/05/04,01:04:49,05,07,1, 11.8,1,1, 1.731, 10553.371, 245.795, 52665.106 21/05/04,01:04:49,06,07,1, 11.8,1,1, 1.731, 10553.371, 245.792, 52665.107 21/05/04,01:04:49,07,07,1, 11.8,1,1, 1.731, 10553.389, 245.800, 52665.098 21/05/04,01:04:49,08,07,1, 11.8,1,1, 1.731, 10553.388, 245.799, 52665.134 21/05/04,01:04:49,09,07,1, 11.8,1,1, 1.731, 10553.382, 245.780, 52665.050 21/05/04,01:04:49,10,07,1, 11.8,1,1, 1.731, 10553.358, 245.782, 52665.089 21/05/04,01:04:49,11,07,1, 11.8,1,1, 1.731, 10553.371, 245.749, 52665.111 21/05/04,01:04:49,12,07,1, 11.8,1,1, 1.731, 10553.386, 245.754, 52665.076 21/05/04,01:04:49,13,07,1, 11.8,1,1, 1.731, 10553.368, 245.753, 52665.109 21/05/04,01:04:49,14,07,1, 11.8,1,1, 1.731, 10553.382, 245.754, 52665.092 21/05/04,01:04:49,15,07,1, 11.8,1,1, 1.731, 10553.364, 245.740, 52665.075 21/05/04,01:04:49,16,07,1, 11.8,1,1, 1.731, 10553.388, 245.748, 52665.086 21/05/04,01:04:49,17,07,1, 11.8,1,1, 1.731, 10553.384, 245.761, 52665.087 21/05/04,01:04:49,18,07,1, 11.8,1,1, 1.731, 10553.378, 245.745, 52665.104 21/05/04,01:04:49,19,07,1, 11.8,1,1, 1.731, 10553.387, 245.745, 52665.095 21/05/04,01:04:50,00,07,1, 11.9,1,1, 1.732, 10553.379, 245.745, 52665.095 21/05/04,01:04:50,01,07,1, 11.9,1,1, 1.732, 10553.371, 245.732, 52665.106 21/05/04,01:04:50,02,07,1, 11.9,1,1, 1.732, 10553.383, 245.756, 52665.074 21/05/04,01:04:50,03,07,1, 11.9,1,1, 1.732, 10553.362, 245.719, 52665.068 21/05/04,01:04:50,04,07,1, 11.9,1,1, 1.732, 10553.387, 245.739, 52665.007 21/05/04,01:04:50,05,07,1, 11.9,1,1, 1.732, 10553.361, 245.744, 52665.120 21/05/04,01:04:50,06,07,1, 11.9,1,1, 1.732, 10553.360, 245.735, 52665.085 21/05/04,01:04:50,07,07,1, 11.9,1,1, 1.732, 10553.366, 245.739, 52665.105 21/05/04,01:04:50,08,07,1, 11.9,1,1, 1.732, 10553.354, 245.749, 52665.080 21/05/04,01:04:50,09,07,1, 11.9,1,1, 1.732, 10553.363, 245.737, 52665.077 21/05/04,01:04:50,10,07,1, 11.9,1,1, 1.732, 10553.348, 245.720, 52665.066 21/05/04,01:04:50,11,07,1, 11.9,1,1, 1.732, 10553.366, 245.718, 52665.073 21/05/04,01:04:50,12,07,1, 11.9,1,1, 1.732, 10553.357, 245.721, 52665.106 21/05/04,01:04:50,13,07,1, 11.9,1,1, 1.732, 10553.363, 245.726, 52665.102 21/05/04,01:04:50,14,07,1, 11.9,1,1, 1.732, 10553.355, 245.741, 52665.081 21/05/04,01:04:50,15,07,1, 11.9,1,1, 1.732, 10553.330, 245.726, 52665.182 21/05/04,01:04:50,16,07,1, 11.9,1,1, 1.732, 10553.358, 245.714, 52665.094 21/05/04,01:04:50,17,07,1, 11.9,1,1, 1.732, 10553.354, 245.711, 52665.072 21/05/04,01:04:50,18,07,1, 11.9,1,1, 1.732, 10553.369, 245.739, 52665.028 21/05/04,01:04:50,19,07,1, 11.9,1,1, 1.732, 10553.351, 245.722, 52665.056 21/05/04,01:04:51,00,07,1, 11.9,1,1, 1.732, 10553.346, 245.722, 52665.056 21/05/04,01:04:51,01,07,1, 11.9,1,1, 1.732, 10553.349, 245.700, 52665.085 21/05/04,01:04:51,02,07,1, 11.9,1,1, 1.732, 10553.319, 245.713, 52665.087 21/05/04,01:04:51,03,07,1, 11.9,1,1, 1.732, 10553.347, 245.709, 52665.069 21/05/04,01:04:51,04,07,1, 11.9,1,1, 1.732, 10553.327, 245.715, 52665.062 21/05/04,01:04:51,05,07,1, 11.9,1,1, 1.732, 10553.341, 245.701, 52665.054 21/05/04,01:04:51,06,07,1, 11.9,1,1, 1.732, 10553.336, 245.692, 52665.040 21/05/04,01:04:51,07,07,1, 11.9,1,1, 1.732, 10553.321, 245.675, 52665.051 21/05/04,01:04:51,08,07,1, 11.9,1,1, 1.732, 10553.303, 245.721, 52665.098 21/05/04,01:04:51,09,07,1, 11.9,1,1, 1.732, 10553.355, 245.690, 52665.081 21/05/04,01:04:51,10,07,1, 11.9,1,1, 1.732, 10553.347, 245.696, 52665.061 21/05/04,01:04:51,11,07,1, 11.9,1,1, 1.732, 10553.335, 245.720, 52665.057 21/05/04,01:04:51,12,07,1, 11.9,1,1, 1.732, 10553.330, 245.706, 52665.049 21/05/04,01:04:51,13,07,1, 11.9,1,1, 1.732, 10553.338, 245.696, 52665.102 21/05/04,01:04:51,14,07,1, 11.9,1,1, 1.732, 10553.321, 245.685, 52665.066 21/05/04,01:04:51,15,07,1, 11.9,1,1, 1.732, 10553.305, 245.672, 52665.103 21/05/04,01:04:51,16,07,1, 11.9,1,1, 1.732, 10553.338, 245.707, 52665.096 21/05/04,01:04:51,17,07,1, 11.9,1,1, 1.732, 10553.315, 245.691, 52665.054 21/05/04,01:04:51,18,07,1, 11.9,1,1, 1.732, 10553.331, 245.678, 52665.043 21/05/04,01:04:51,19,07,1, 11.9,1,1, 1.732, 10553.323, 245.690, 52665.041 21/05/04,01:04:52,00,07,1, 11.9,1,1, 1.731, 10553.321, 245.690, 52665.041 21/05/04,01:04:52,01,07,1, 11.9,1,1, 1.731, 10553.327, 245.687, 52665.037 21/05/04,01:04:52,02,07,1, 11.9,1,1, 1.731, 10553.303, 245.695, 52665.047 21/05/04,01:04:52,03,07,1, 11.9,1,1, 1.731, 10553.298, 245.664, 52665.061 21/05/04,01:04:52,04,07,1, 11.9,1,1, 1.731, 10553.294, 245.686, 52665.037 21/05/04,01:04:52,05,07,1, 11.9,1,1, 1.731, 10553.312, 245.672, 52665.033 21/05/04,01:04:52,06,07,1, 11.9,1,1, 1.731, 10553.316, 245.674, 52665.010 21/05/04,01:04:52,07,07,1, 11.9,1,1, 1.731, 10553.301, 245.679, 52665.068 21/05/04,01:04:52,08,07,1, 11.9,1,1, 1.731, 10553.285, 245.671, 52665.039 21/05/04,01:04:52,09,07,1, 11.9,1,1, 1.731, 10553.319, 245.666, 52665.076 21/05/04,01:04:52,10,07,1, 11.9,1,1, 1.731, 10553.316, 245.663, 52665.028 21/05/04,01:04:52,11,07,1, 11.9,1,1, 1.731, 10553.306, 245.674, 52665.035 21/05/04,01:04:52,12,07,1, 11.9,1,1, 1.731, 10553.314, 245.658, 52665.031 21/05/04,01:04:52,13,07,1, 11.9,1,1, 1.731, 10553.303, 245.656, 52665.026 21/05/04,01:04:52,14,07,1, 11.9,1,1, 1.731, 10553.306, 245.650, 52664.998 21/05/04,01:04:52,15,07,1, 11.9,1,1, 1.731, 10553.308, 245.669, 52665.032 21/05/04,01:04:52,16,07,1, 11.9,1,1, 1.731, 10553.299, 245.637, 52665.026 21/05/04,01:04:52,17,07,1, 11.9,1,1, 1.731, 10553.284, 245.648, 52665.007 21/05/04,01:04:52,18,07,1, 11.9,1,1, 1.731, 10553.283, 245.632, 52665.024 21/05/04,01:04:52,19,07,1, 11.9,1,1, 1.731, 10553.293, 245.621, 52665.018 21/05/04,01:04:53,00,07,1, 11.9,1,1, 1.733, 10553.287, 245.621, 52665.018 21/05/04,01:04:53,01,07,1, 11.9,1,1, 1.733, 10553.284, 245.635, 52665.022 21/05/04,01:04:53,02,07,1, 11.9,1,1, 1.733, 10553.284, 245.640, 52665.022 21/05/04,01:04:53,03,07,1, 11.9,1,1, 1.733, 10553.283, 245.645, 52665.034 21/05/04,01:04:53,04,07,1, 11.9,1,1, 1.733, 10553.294, 245.658, 52665.023 21/05/04,01:04:53,05,07,1, 11.9,1,1, 1.733, 10553.298, 245.643, 52665.018 21/05/04,01:04:53,06,07,1, 11.9,1,1, 1.733, 10553.286, 245.635, 52665.002 21/05/04,01:04:53,07,07,1, 11.9,1,1, 1.733, 10553.268, 245.622, 52665.041 21/05/04,01:04:53,08,07,1, 11.9,1,1, 1.733, 10553.275, 245.625, 52665.036 21/05/04,01:04:53,09,07,1, 11.9,1,1, 1.733, 10553.277, 245.637, 52665.043 21/05/04,01:04:53,10,07,1, 11.9,1,1, 1.733, 10553.281, 245.630, 52664.994 21/05/04,01:04:53,11,07,1, 11.9,1,1, 1.733, 10553.288, 245.620, 52665.007 21/05/04,01:04:53,12,07,1, 11.9,1,1, 1.733, 10553.283, 245.639, 52665.006 21/05/04,01:04:53,13,07,1, 11.9,1,1, 1.733, 10553.243, 245.639, 52665.012 21/05/04,01:04:53,14,07,1, 11.9,1,1, 1.733, 10553.260, 245.619, 52665.001 21/05/04,01:04:53,15,07,1, 11.9,1,1, 1.733, 10553.247, 245.626, 52665.010 21/05/04,01:04:53,16,07,1, 11.9,1,1, 1.733, 10553.248, 245.622, 52665.040 21/05/04,01:04:53,17,07,1, 11.9,1,1, 1.733, 10553.272, 245.608, 52665.005 21/05/04,01:04:53,18,07,1, 11.9,1,1, 1.733, 10553.244, 245.630, 52665.042 21/05/04,01:04:53,19,07,1, 11.9,1,1, 1.733, 10553.260, 245.636, 52665.033 21/05/04,01:04:54,00,07,1, 11.9,1,1, 1.728, 10553.254, 245.636, 52665.033 21/05/04,01:04:54,01,07,1, 11.9,1,1, 1.728, 10553.229, 245.614, 52665.005 21/05/04,01:04:54,02,07,1, 11.9,1,1, 1.728, 10553.258, 245.626, 52665.001 21/05/04,01:04:54,03,07,1, 11.9,1,1, 1.728, 10553.247, 245.625, 52664.967 21/05/04,01:04:54,04,07,1, 11.9,1,1, 1.728, 10553.241, 245.621, 52665.006 21/05/04,01:04:54,05,07,1, 11.9,1,1, 1.728, 10553.253, 245.616, 52665.043 21/05/04,01:04:54,06,07,1, 11.9,1,1, 1.728, 10553.268, 245.592, 52664.977 21/05/04,01:04:54,07,07,1, 11.9,1,1, 1.728, 10553.277, 245.628, 52664.993 21/05/04,01:04:54,08,07,1, 11.9,1,1, 1.728, 10553.265, 245.609, 52665.006 21/05/04,01:04:54,09,07,1, 11.9,1,1, 1.728, 10553.258, 245.617, 52665.038 21/05/04,01:04:54,10,07,1, 11.9,1,1, 1.728, 10553.234, 245.627, 52665.004 21/05/04,01:04:54,11,07,1, 11.9,1,1, 1.728, 10553.236, 245.607, 52664.991 21/05/04,01:04:54,12,07,1, 11.9,1,1, 1.728, 10553.213, 245.591, 52664.963 21/05/04,01:04:54,13,07,1, 11.9,1,1, 1.728, 10553.216, 245.623, 52664.997 21/05/04,01:04:54,14,07,1, 11.9,1,1, 1.728, 10553.212, 245.594, 52664.970 21/05/04,01:04:54,15,07,1, 11.9,1,1, 1.728, 10553.231, 245.577, 52664.962 21/05/04,01:04:54,16,07,1, 11.9,1,1, 1.728, 10553.241, 245.596, 52665.000 21/05/04,01:04:54,17,07,1, 11.9,1,1, 1.728, 10553.227, 245.612, 52664.967 21/05/04,01:04:54,18,07,1, 11.9,1,1, 1.728, 10553.231, 245.590, 52665.006 21/05/04,01:04:54,19,07,1, 11.9,1,1, 1.728, 10553.209, 245.580, 52664.969 21/05/04,01:04:55,00,07,1, 11.9,1,1, 1.729, 10553.204, 245.580, 52664.969 21/05/04,01:04:55,01,07,1, 11.9,1,1, 1.729, 10553.229, 245.580, 52664.960 21/05/04,01:04:55,02,07,1, 11.9,1,1, 1.729, 10553.250, 245.574, 52665.002 21/05/04,01:04:55,03,07,1, 11.9,1,1, 1.729, 10553.287, 245.548, 52664.748 21/05/04,01:04:55,04,07,1, 11.9,1,1, 1.729, 10553.198, 245.559, 52664.965 21/05/04,01:04:55,05,07,1, 11.9,1,1, 1.729, 10553.193, 245.578, 52664.989 21/05/04,01:04:55,06,07,1, 11.9,1,1, 1.729, 10553.225, 245.578, 52664.982 21/05/04,01:04:55,07,07,1, 11.9,1,1, 1.729, 10553.194, 245.553, 52664.925 21/05/04,01:04:55,08,07,1, 11.9,1,1, 1.729, 10553.224, 245.548, 52664.898 21/05/04,01:04:55,09,07,1, 11.9,1,1, 1.729, 10553.174, 245.553, 52664.939 21/05/04,01:04:55,10,07,1, 11.9,1,1, 1.729, 10553.191, 245.539, 52664.947 21/05/04,01:04:55,11,07,1, 11.9,1,1, 1.729, 10553.209, 245.550, 52664.947 21/05/04,01:04:55,12,07,1, 11.9,1,1, 1.729, 10553.162, 245.567, 52664.948 21/05/04,01:04:55,13,07,1, 11.9,1,1, 1.729, 10553.164, 245.558, 52664.947 21/05/04,01:04:55,14,07,1, 11.9,1,1, 1.729, 10553.190, 245.536, 52665.027 21/05/04,01:04:55,15,07,1, 11.9,1,1, 1.729, 10553.191, 245.557, 52664.957 21/05/04,01:04:55,16,07,1, 11.9,1,1, 1.729, 10553.200, 245.529, 52664.969 21/05/04,01:04:55,17,07,1, 11.9,1,1, 1.729, 10553.197, 245.565, 52664.939 21/05/04,01:04:55,18,07,1, 11.9,1,1, 1.729, 10553.185, 245.549, 52664.982 21/05/04,01:04:55,19,07,1, 11.9,1,1, 1.729, 10553.195, 245.549, 52664.952 21/05/04,01:04:56,00,07,1, 11.9,1,1, 1.728, 10553.187, 245.549, 52664.952 21/05/04,01:04:56,01,07,1, 11.9,1,1, 1.728, 10553.189, 245.561, 52664.952 21/05/04,01:04:56,02,07,1, 11.9,1,1, 1.728, 10553.182, 245.531, 52664.981 21/05/04,01:04:56,03,07,1, 11.9,1,1, 1.728, 10553.186, 245.543, 52664.955 21/05/04,01:04:56,04,07,1, 11.9,1,1, 1.728, 10553.169, 245.556, 52664.956 21/05/04,01:04:56,05,07,1, 11.9,1,1, 1.728, 10553.169, 245.557, 52664.980 21/05/04,01:04:56,06,07,1, 11.9,1,1, 1.728, 10553.170, 245.541, 52664.944 21/05/04,01:04:56,07,07,1, 11.9,1,1, 1.728, 10553.228, 245.500, 52664.713 21/05/04,01:04:56,08,07,1, 11.9,1,1, 1.728, 10553.196, 245.504, 52664.865 21/05/04,01:04:56,09,07,1, 11.9,1,1, 1.728, 10553.157, 245.521, 52664.890 21/05/04,01:04:56,10,07,1, 11.9,1,1, 1.728, 10553.170, 245.514, 52664.936 21/05/04,01:04:56,11,07,1, 11.9,1,1, 1.728, 10553.171, 245.546, 52664.965 21/05/04,01:04:56,12,07,1, 11.9,1,1, 1.728, 10553.155, 245.548, 52664.978 21/05/04,01:04:56,13,07,1, 11.9,1,1, 1.728, 10553.164, 245.543, 52664.954 21/05/04,01:04:56,14,07,1, 11.9,1,1, 1.728, 10553.158, 245.543, 52664.968 21/05/04,01:04:56,15,07,1, 11.9,1,1, 1.728, 10553.158, 245.537, 52664.991 21/05/04,01:04:56,16,07,1, 11.9,1,1, 1.728, 10553.165, 245.533, 52664.978 21/05/04,01:04:56,17,07,1, 11.9,1,1, 1.728, 10553.178, 245.529, 52664.934 21/05/04,01:04:56,18,07,1, 11.9,1,1, 1.728, 10553.165, 245.521, 52664.964 21/05/04,01:04:56,19,07,1, 11.9,1,1, 1.728, 10553.186, 245.547, 52665.104 21/05/04,01:04:57,00,07,1, 11.8,1,1, 1.730, 10553.179, 245.547, 52665.104 21/05/04,01:04:57,01,07,1, 11.8,1,1, 1.730, 10553.106, 245.528, 52665.038 21/05/04,01:04:57,02,07,1, 11.8,1,1, 1.730, 10553.118, 245.530, 52664.981 21/05/04,01:04:57,03,07,1, 11.8,1,1, 1.730, 10553.150, 245.528, 52664.968 21/05/04,01:04:57,04,07,1, 11.8,1,1, 1.730, 10553.144, 245.522, 52664.952 21/05/04,01:04:57,05,07,1, 11.8,1,1, 1.730, 10553.138, 245.513, 52664.942 21/05/04,01:04:57,06,07,1, 11.8,1,1, 1.730, 10553.128, 245.541, 52664.982 21/05/04,01:04:57,07,07,1, 11.8,1,1, 1.730, 10553.134, 245.517, 52664.960 21/05/04,01:04:57,08,07,1, 11.8,1,1, 1.730, 10553.126, 245.522, 52664.980 21/05/04,01:04:57,09,07,1, 11.8,1,1, 1.730, 10553.111, 245.529, 52664.922 21/05/04,01:04:57,10,07,1, 11.8,1,1, 1.730, 10553.122, 245.514, 52664.969 21/05/04,01:04:57,11,07,1, 11.8,1,1, 1.730, 10553.141, 245.521, 52664.966 21/05/04,01:04:57,12,07,1, 11.8,1,1, 1.730, 10553.096, 245.510, 52664.920 21/05/04,01:04:57,13,07,1, 11.8,1,1, 1.730, 10553.132, 245.538, 52664.907 21/05/04,01:04:57,14,07,1, 11.8,1,1, 1.730, 10553.095, 245.529, 52664.967 21/05/04,01:04:57,15,07,1, 11.8,1,1, 1.730, 10553.107, 245.508, 52664.903 21/05/04,01:04:57,16,07,1, 11.8,1,1, 1.730, 10553.106, 245.521, 52664.891 21/05/04,01:04:57,17,07,1, 11.8,1,1, 1.730, 10553.105, 245.502, 52664.909 21/05/04,01:04:57,18,07,1, 11.8,1,1, 1.730, 10553.109, 245.528, 52664.943 21/05/04,01:04:57,19,07,1, 11.8,1,1, 1.730, 10553.125, 245.481, 52664.946 21/05/04,01:04:58,00,07,1, 11.9,1,1, 1.728, 10553.120, 245.481, 52664.946 21/05/04,01:04:58,01,07,1, 11.9,1,1, 1.728, 10553.102, 245.499, 52664.949 21/05/04,01:04:58,02,07,1, 11.9,1,1, 1.728, 10553.097, 245.480, 52664.908 21/05/04,01:04:58,03,07,1, 11.9,1,1, 1.728, 10553.099, 245.476, 52664.935 21/05/04,01:04:58,04,07,1, 11.9,1,1, 1.728, 10553.094, 245.490, 52664.915 21/05/04,01:04:58,05,07,1, 11.9,1,1, 1.728, 10553.082, 245.472, 52664.940 21/05/04,01:04:58,06,07,1, 11.9,1,1, 1.728, 10553.105, 245.486, 52664.932 21/05/04,01:04:58,07,07,1, 11.9,1,1, 1.728, 10553.089, 245.484, 52664.948 21/05/04,01:04:58,08,07,1, 11.9,1,1, 1.728, 10553.084, 245.481, 52664.926 21/05/04,01:04:58,09,07,1, 11.9,1,1, 1.728, 10553.071, 245.494, 52664.964 21/05/04,01:04:58,10,07,1, 11.9,1,1, 1.728, 10553.088, 245.485, 52664.919 21/05/04,01:04:58,11,07,1, 11.9,1,1, 1.728, 10553.080, 245.482, 52664.927 21/05/04,01:04:58,12,07,1, 11.9,1,1, 1.728, 10553.053, 245.495, 52664.932 21/05/04,01:04:58,13,07,1, 11.9,1,1, 1.728, 10553.072, 245.498, 52664.935 21/05/04,01:04:58,14,07,1, 11.9,1,1, 1.728, 10553.080, 245.473, 52664.988 21/05/04,01:04:58,15,07,1, 11.9,1,1, 1.728, 10553.081, 245.492, 52664.918 21/05/04,01:04:58,16,07,1, 11.9,1,1, 1.728, 10553.068, 245.481, 52664.926 21/05/04,01:04:58,17,07,1, 11.9,1,1, 1.728, 10553.057, 245.482, 52664.886 21/05/04,01:04:58,18,07,1, 11.9,1,1, 1.728, 10553.069, 245.487, 52664.974 21/05/04,01:04:58,19,07,1, 11.9,1,1, 1.728, 10553.050, 245.496, 52664.870 21/05/04,01:04:59,00,07,1, 11.8,1,1, 1.734, 10553.045, 245.496, 52664.870 21/05/04,01:04:59,01,07,1, 11.8,1,1, 1.734, 10553.074, 245.476, 52664.905 21/05/04,01:04:59,02,07,1, 11.8,1,1, 1.734, 10553.087, 245.474, 52664.826 21/05/04,01:04:59,03,07,1, 11.8,1,1, 1.734, 10553.033, 245.460, 52664.959 21/05/04,01:04:59,04,07,1, 11.8,1,1, 1.734, 10553.036, 245.474, 52665.005 21/05/04,01:04:59,05,07,1, 11.8,1,1, 1.734, 10553.062, 245.472, 52664.952 21/05/04,01:04:59,06,07,1, 11.8,1,1, 1.734, 10553.054, 245.464, 52664.901 21/05/04,01:04:59,07,07,1, 11.8,1,1, 1.734, 10553.031, 245.448, 52664.935 21/05/04,01:04:59,08,07,1, 11.8,1,1, 1.734, 10553.048, 245.476, 52664.908 21/05/04,01:04:59,09,07,1, 11.8,1,1, 1.734, 10553.038, 245.442, 52664.918 21/05/04,01:04:59,10,07,1, 11.8,1,1, 1.734, 10553.034, 245.417, 52664.895 21/05/04,01:04:59,11,07,1, 11.8,1,1, 1.734, 10553.033, 245.458, 52664.952 21/05/04,01:04:59,12,07,1, 11.8,1,1, 1.734, 10553.038, 245.464, 52664.898 21/05/04,01:04:59,13,07,1, 11.8,1,1, 1.734, 10553.043, 245.466, 52664.928 21/05/04,01:04:59,14,07,1, 11.8,1,1, 1.734, 10553.032, 245.440, 52664.928 21/05/04,01:04:59,15,07,1, 11.8,1,1, 1.734, 10553.034, 245.435, 52664.874 21/05/04,01:04:59,16,07,1, 11.8,1,1, 1.734, 10553.038, 245.424, 52664.874 21/05/04,01:04:59,17,07,1, 11.8,1,1, 1.734, 10553.051, 245.441, 52664.884 21/05/04,01:04:59,18,07,1, 11.8,1,1, 1.734, 10553.007, 245.423, 52664.872 21/05/04,01:04:59,19,07,1, 11.8,1,1, 1.734, 10553.011, 245.410, 52664.858 21/05/04,01:05:00,00,07,1, 11.8,1,1, 1.730, 10553.004, 245.410, 52664.858 21/05/04,01:05:00,01,07,1, 11.8,1,1, 1.730, 10553.028, 245.401, 52664.906 21/05/04,01:05:00,02,07,1, 11.8,1,1, 1.730, 10553.040, 245.420, 52664.940 21/05/04,01:05:00,03,07,1, 11.8,1,1, 1.730, 10552.968, 245.436, 52664.986 21/05/04,01:05:00,04,07,1, 11.8,1,1, 1.730, 10553.041, 245.431, 52664.906 21/05/04,01:05:00,05,07,1, 11.8,1,1, 1.730, 10553.030, 245.391, 52664.973 21/05/04,01:05:00,06,07,1, 11.8,1,1, 1.730, 10553.013, 245.417, 52664.896 21/05/04,01:05:00,07,07,1, 11.8,1,1, 1.730, 10552.998, 245.447, 52664.962 21/05/04,01:05:00,08,07,1, 11.8,1,1, 1.730, 10553.023, 245.427, 52664.838 21/05/04,01:05:00,09,07,1, 11.8,1,1, 1.730, 10553.007, 245.427, 52664.883 21/05/04,01:05:00,10,07,1, 11.8,1,1, 1.730, 10552.985, 245.410, 52664.883 21/05/04,01:05:00,11,07,1, 11.8,1,1, 1.730, 10553.011, 245.403, 52664.935 21/05/04,01:05:00,12,07,1, 11.8,1,1, 1.730, 10552.972, 245.404, 52664.905 21/05/04,01:05:00,13,07,1, 11.8,1,1, 1.730, 10552.998, 245.386, 52664.885 21/05/04,01:05:00,14,07,1, 11.8,1,1, 1.730, 10552.985, 245.408, 52664.911 21/05/04,01:05:00,15,07,1, 11.8,1,1, 1.730, 10552.985, 245.413, 52664.902 21/05/04,01:05:00,16,07,1, 11.8,1,1, 1.730, 10553.003, 245.405, 52664.935 21/05/04,01:05:00,17,07,1, 11.8,1,1, 1.730, 10552.979, 245.393, 52664.925 21/05/04,01:05:00,18,07,1, 11.8,1,1, 1.730, 10552.978, 245.429, 52664.939 21/05/04,01:05:00,19,07,1, 11.8,1,1, 1.730, 10552.980, 245.397, 52664.915 21/05/04,01:05:01,00,07,1, 11.9,1,1, 1.729, 10552.979, 245.397, 52664.915 21/05/04,01:05:01,01,07,1, 11.9,1,1, 1.729, 10552.993, 245.421, 52664.913 21/05/04,01:05:01,02,07,1, 11.9,1,1, 1.729, 10552.985, 245.422, 52664.944 21/05/04,01:05:01,03,07,1, 11.9,1,1, 1.729, 10552.971, 245.411, 52664.951 21/05/04,01:05:01,04,07,1, 11.9,1,1, 1.729, 10552.955, 245.403, 52664.932 21/05/04,01:05:01,05,07,1, 11.9,1,1, 1.729, 10552.955, 245.396, 52664.947 21/05/04,01:05:01,06,07,1, 11.9,1,1, 1.729, 10552.955, 245.391, 52664.924 21/05/04,01:05:01,07,07,1, 11.9,1,1, 1.729, 10552.949, 245.403, 52664.915 21/05/04,01:05:01,08,07,1, 11.9,1,1, 1.729, 10552.950, 245.388, 52664.867 21/05/04,01:05:01,09,07,1, 11.9,1,1, 1.729, 10552.951, 245.360, 52664.946 21/05/04,01:05:01,10,07,1, 11.9,1,1, 1.729, 10552.974, 245.367, 52664.943 21/05/04,01:05:01,11,07,1, 11.9,1,1, 1.729, 10552.937, 245.354, 52664.955 21/05/04,01:05:01,12,07,1, 11.9,1,1, 1.729, 10552.984, 245.390, 52664.934 21/05/04,01:05:01,13,07,1, 11.9,1,1, 1.729, 10552.947, 245.385, 52664.906 21/05/04,01:05:01,14,07,1, 11.9,1,1, 1.729, 10552.962, 245.377, 52664.900 21/05/04,01:05:01,15,07,1, 11.9,1,1, 1.729, 10552.930, 245.368, 52664.924 21/05/04,01:05:01,16,07,1, 11.9,1,1, 1.729, 10552.962, 245.357, 52664.875 21/05/04,01:05:01,17,07,1, 11.9,1,1, 1.729, 10552.940, 245.370, 52664.879 21/05/04,01:05:01,18,07,1, 11.9,1,1, 1.729, 10552.914, 245.338, 52664.924 21/05/04,01:05:01,19,07,1, 11.9,1,1, 1.729, 10552.935, 245.345, 52664.881 21/05/04,01:05:02,00,07,1, 11.8,1,1, 1.728, 10552.928, 245.345, 52664.881 21/05/04,01:05:02,01,07,1, 11.8,1,1, 1.728, 10552.934, 245.369, 52664.908 21/05/04,01:05:02,02,07,1, 11.8,1,1, 1.728, 10552.925, 245.348, 52664.917 21/05/04,01:05:02,03,07,1, 11.8,1,1, 1.728, 10552.903, 245.359, 52664.881 21/05/04,01:05:02,04,07,1, 11.8,1,1, 1.728, 10552.920, 245.358, 52664.903 21/05/04,01:05:02,05,07,1, 11.8,1,1, 1.728, 10552.911, 245.362, 52664.956 21/05/04,01:05:02,06,07,1, 11.8,1,1, 1.728, 10552.919, 245.386, 52664.897 21/05/04,01:05:02,07,07,1, 11.8,1,1, 1.728, 10552.901, 245.368, 52664.885 21/05/04,01:05:02,08,07,1, 11.8,1,1, 1.728, 10552.914, 245.337, 52664.897 21/05/04,01:05:02,09,07,1, 11.8,1,1, 1.728, 10552.909, 245.344, 52664.871 21/05/04,01:05:02,10,07,1, 11.8,1,1, 1.728, 10552.911, 245.368, 52664.875 21/05/04,01:05:02,11,07,1, 11.8,1,1, 1.728, 10552.880, 245.353, 52664.921 21/05/04,01:05:02,12,07,1, 11.8,1,1, 1.728, 10552.918, 245.341, 52664.854 21/05/04,01:05:02,13,07,1, 11.8,1,1, 1.728, 10552.885, 245.336, 52664.885 21/05/04,01:05:02,14,07,1, 11.8,1,1, 1.728, 10552.903, 245.331, 52664.887 21/05/04,01:05:02,15,07,1, 11.8,1,1, 1.728, 10552.890, 245.349, 52664.879 21/05/04,01:05:02,16,07,1, 11.8,1,1, 1.728, 10552.936, 245.347, 52664.876 21/05/04,01:05:02,17,07,1, 11.8,1,1, 1.728, 10552.906, 245.352, 52664.902 21/05/04,01:05:02,18,07,1, 11.8,1,1, 1.728, 10552.915, 245.328, 52664.883 21/05/04,01:05:02,19,07,1, 11.8,1,1, 1.728, 10552.886, 245.329, 52664.908 21/05/04,01:05:03,00,07,1, 11.9,1,1, 1.732, 10552.878, 245.329, 52664.908 21/05/04,01:05:03,01,07,1, 11.9,1,1, 1.732, 10552.914, 245.331, 52664.895 21/05/04,01:05:03,02,07,1, 11.9,1,1, 1.732, 10552.897, 245.316, 52664.905 21/05/04,01:05:03,03,07,1, 11.9,1,1, 1.732, 10552.877, 245.319, 52664.877 21/05/04,01:05:03,04,07,1, 11.9,1,1, 1.732, 10552.871, 245.345, 52664.892 21/05/04,01:05:03,05,07,1, 11.9,1,1, 1.732, 10552.906, 245.302, 52664.882 21/05/04,01:05:03,06,07,1, 11.9,1,1, 1.732, 10552.886, 245.325, 52664.905 21/05/04,01:05:03,07,07,1, 11.9,1,1, 1.732, 10552.842, 245.332, 52665.102 21/05/04,01:05:03,08,07,1, 11.9,1,1, 1.732, 10552.842, 245.316, 52664.900 21/05/04,01:05:03,09,07,1, 11.9,1,1, 1.732, 10552.878, 245.321, 52664.942 21/05/04,01:05:03,10,07,1, 11.9,1,1, 1.732, 10552.852, 245.315, 52664.897 21/05/04,01:05:03,11,07,1, 11.9,1,1, 1.732, 10552.872, 245.305, 52664.900 21/05/04,01:05:03,12,07,1, 11.9,1,1, 1.732, 10552.869, 245.283, 52664.885 21/05/04,01:05:03,13,07,1, 11.9,1,1, 1.732, 10552.872, 245.292, 52664.886 21/05/04,01:05:03,14,07,1, 11.9,1,1, 1.732, 10552.884, 245.312, 52664.892 21/05/04,01:05:03,15,07,1, 11.9,1,1, 1.732, 10552.866, 245.289, 52664.857 21/05/04,01:05:03,16,07,1, 11.9,1,1, 1.732, 10552.865, 245.307, 52664.814 21/05/04,01:05:03,17,07,1, 11.9,1,1, 1.732, 10552.876, 245.298, 52664.888 21/05/04,01:05:03,18,07,1, 11.9,1,1, 1.732, 10552.871, 245.289, 52664.866 21/05/04,01:05:03,19,07,1, 11.9,1,1, 1.732, 10552.865, 245.287, 52664.858 21/05/04,01:05:04,00,07,1, 11.9,1,1, 1.728, 10552.862, 245.287, 52664.858 21/05/04,01:05:04,01,07,1, 11.9,1,1, 1.728, 10552.859, 245.277, 52664.887 21/05/04,01:05:04,02,07,1, 11.9,1,1, 1.728, 10552.868, 245.279, 52664.907 21/05/04,01:05:04,03,07,1, 11.9,1,1, 1.728, 10552.855, 245.277, 52664.887 21/05/04,01:05:04,04,07,1, 11.9,1,1, 1.728, 10552.848, 245.276, 52664.847 21/05/04,01:05:04,05,07,1, 11.9,1,1, 1.728, 10552.859, 245.276, 52664.925 21/05/04,01:05:04,06,07,1, 11.9,1,1, 1.728, 10552.844, 245.271, 52664.882 21/05/04,01:05:04,07,07,1, 11.9,1,1, 1.728, 10552.854, 245.273, 52664.876 21/05/04,01:05:04,08,07,1, 11.9,1,1, 1.728, 10552.865, 245.276, 52664.871 21/05/04,01:05:04,09,07,1, 11.9,1,1, 1.728, 10552.849, 245.272, 52664.875 21/05/04,01:05:04,10,07,1, 11.9,1,1, 1.728, 10552.841, 245.257, 52664.847 21/05/04,01:05:04,11,07,1, 11.9,1,1, 1.728, 10552.846, 245.280, 52664.889 21/05/04,01:05:04,12,07,1, 11.9,1,1, 1.728, 10552.828, 245.243, 52664.854 21/05/04,01:05:04,13,07,1, 11.9,1,1, 1.728, 10552.842, 245.239, 52664.889 21/05/04,01:05:04,14,07,1, 11.9,1,1, 1.728, 10552.846, 245.262, 52664.867 21/05/04,01:05:04,15,07,1, 11.9,1,1, 1.728, 10552.817, 245.251, 52664.860 21/05/04,01:05:04,16,07,1, 11.9,1,1, 1.728, 10552.825, 245.261, 52664.891 21/05/04,01:05:04,17,07,1, 11.9,1,1, 1.728, 10552.835, 245.263, 52664.843 21/05/04,01:05:04,18,07,1, 11.9,1,1, 1.728, 10552.817, 245.271, 52664.878 21/05/04,01:05:04,19,07,1, 11.9,1,1, 1.728, 10552.851, 245.265, 52664.891 21/05/04,01:05:05,00,07,1, 11.9,1,1, 1.726, 10552.845, 245.265, 52664.891 21/05/04,01:05:05,01,07,1, 11.9,1,1, 1.726, 10552.840, 245.219, 52664.857 21/05/04,01:05:05,02,07,1, 11.9,1,1, 1.726, 10552.804, 245.269, 52664.882 21/05/04,01:05:05,03,07,1, 11.9,1,1, 1.726, 10552.831, 245.255, 52664.868 21/05/04,01:05:05,04,07,1, 11.9,1,1, 1.726, 10552.811, 245.229, 52664.878 21/05/04,01:05:05,05,07,1, 11.9,1,1, 1.726, 10552.843, 245.229, 52664.776 21/05/04,01:05:05,06,07,1, 11.9,1,1, 1.726, 10552.813, 245.236, 52664.764 21/05/04,01:05:05,07,07,1, 11.9,1,1, 1.726, 10552.805, 245.223, 52664.780 21/05/04,01:05:05,08,07,1, 11.9,1,1, 1.726, 10552.811, 245.214, 52664.798 21/05/04,01:05:05,09,07,1, 11.9,1,1, 1.726, 10552.826, 245.224, 52664.771 21/05/04,01:05:05,10,07,1, 11.9,1,1, 1.726, 10552.819, 245.215, 52664.796 21/05/04,01:05:05,11,07,1, 11.9,1,1, 1.726, 10552.795, 245.208, 52664.759 21/05/04,01:05:05,12,07,1, 11.9,1,1, 1.726, 10552.807, 245.204, 52664.778 21/05/04,01:05:05,13,07,1, 11.9,1,1, 1.726, 10552.822, 245.207, 52664.812 21/05/04,01:05:05,14,07,1, 11.9,1,1, 1.726, 10552.785, 245.213, 52664.812 21/05/04,01:05:05,15,07,1, 11.9,1,1, 1.726, 10552.811, 245.217, 52664.813 21/05/04,01:05:05,16,07,1, 11.9,1,1, 1.726, 10552.791, 245.205, 52664.766 21/05/04,01:05:05,17,07,1, 11.9,1,1, 1.726, 10552.811, 245.182, 52664.778 21/05/04,01:05:05,18,07,1, 11.9,1,1, 1.726, 10552.803, 245.193, 52664.746 21/05/04,01:05:05,19,07,1, 11.9,1,1, 1.726, 10552.802, 245.196, 52664.724 21/05/04,01:05:06,00,07,1, 11.9,1,1, 1.727, 10552.795, 245.196, 52664.724 21/05/04,01:05:06,01,07,1, 11.9,1,1, 1.727, 10552.788, 245.182, 52664.760 21/05/04,01:05:06,02,07,1, 11.9,1,1, 1.727, 10552.777, 245.207, 52664.769 21/05/04,01:05:06,03,07,1, 11.9,1,1, 1.727, 10552.765, 245.180, 52664.757 21/05/04,01:05:06,04,07,1, 11.9,1,1, 1.727, 10552.756, 245.184, 52664.735 21/05/04,01:05:06,05,07,1, 11.9,1,1, 1.727, 10552.774, 245.171, 52664.772 21/05/04,01:05:06,06,07,1, 11.9,1,1, 1.727, 10552.757, 245.185, 52664.783 21/05/04,01:05:06,07,07,1, 11.9,1,1, 1.727, 10552.766, 245.176, 52664.784 21/05/04,01:05:06,08,07,1, 11.9,1,1, 1.727, 10552.764, 245.178, 52664.790 21/05/04,01:05:06,09,07,1, 11.9,1,1, 1.727, 10552.753, 245.174, 52664.740 21/05/04,01:05:06,10,07,1, 11.9,1,1, 1.727, 10552.782, 245.191, 52664.738 21/05/04,01:05:06,11,07,1, 11.9,1,1, 1.727, 10552.750, 245.170, 52664.752 21/05/04,01:05:06,12,07,1, 11.9,1,1, 1.727, 10552.763, 245.161, 52664.770 21/05/04,01:05:06,13,07,1, 11.9,1,1, 1.727, 10552.743, 245.152, 52664.797 21/05/04,01:05:06,14,07,1, 11.9,1,1, 1.727, 10552.736, 245.136, 52664.719 21/05/04,01:05:06,15,07,1, 11.9,1,1, 1.727, 10552.748, 245.174, 52664.751 21/05/04,01:05:06,16,07,1, 11.9,1,1, 1.727, 10552.769, 245.151, 52664.738 21/05/04,01:05:06,17,07,1, 11.9,1,1, 1.727, 10552.757, 245.167, 52664.745 21/05/04,01:05:06,18,07,1, 11.9,1,1, 1.727, 10552.743, 245.144, 52664.745 21/05/04,01:05:06,19,07,1, 11.9,1,1, 1.727, 10552.769, 245.163, 52664.762 21/05/04,01:05:07,00,07,1, 11.9,1,1, 1.728, 10552.762, 245.163, 52664.762 21/05/04,01:05:07,01,07,1, 11.9,1,1, 1.728, 10552.774, 245.144, 52664.742 21/05/04,01:05:07,02,07,1, 11.9,1,1, 1.728, 10552.715, 245.145, 52664.860 21/05/04,01:05:07,03,07,1, 11.9,1,1, 1.728, 10552.773, 245.123, 52664.691 21/05/04,01:05:07,04,07,1, 11.9,1,1, 1.728, 10552.773, 245.134, 52664.636 21/05/04,01:05:07,05,07,1, 11.9,1,1, 1.728, 10552.752, 245.131, 52664.693 21/05/04,01:05:07,06,07,1, 11.9,1,1, 1.728, 10552.738, 245.140, 52664.723 21/05/04,01:05:07,07,07,1, 11.9,1,1, 1.728, 10552.749, 245.131, 52664.730 21/05/04,01:05:07,08,07,1, 11.9,1,1, 1.728, 10552.718, 245.102, 52664.544 21/05/04,01:05:07,09,07,1, 11.9,1,1, 1.728, 10552.765, 245.115, 52664.796 21/05/04,01:05:07,10,07,1, 11.9,1,1, 1.728, 10552.796, 245.097, 52664.671 21/05/04,01:05:07,11,07,1, 11.9,1,1, 1.728, 10552.771, 245.099, 52664.748 21/05/04,01:05:07,12,07,1, 11.9,1,1, 1.728, 10552.750, 245.110, 52664.752 21/05/04,01:05:07,13,07,1, 11.9,1,1, 1.728, 10552.737, 245.107, 52664.769 21/05/04,01:05:07,14,07,1, 11.9,1,1, 1.728, 10552.736, 245.114, 52664.724 21/05/04,01:05:07,15,07,1, 11.9,1,1, 1.728, 10552.748, 245.102, 52664.708 21/05/04,01:05:07,16,07,1, 11.9,1,1, 1.728, 10552.743, 245.084, 52664.674 21/05/04,01:05:07,17,07,1, 11.9,1,1, 1.728, 10552.720, 245.089, 52664.688 21/05/04,01:05:07,18,07,1, 11.9,1,1, 1.728, 10552.734, 245.099, 52664.719 21/05/04,01:05:07,19,07,1, 11.9,1,1, 1.728, 10552.772, 245.107, 52664.849 21/05/04,01:05:08,00,07,1, 11.9,1,1, 1.727, 10552.770, 245.107, 52664.849 21/05/04,01:05:08,01,07,1, 11.9,1,1, 1.727, 10552.720, 245.072, 52664.747 21/05/04,01:05:08,02,07,1, 11.9,1,1, 1.727, 10552.715, 245.115, 52664.763 21/05/04,01:05:08,03,07,1, 11.9,1,1, 1.727, 10552.707, 245.097, 52664.717 21/05/04,01:05:08,04,07,1, 11.9,1,1, 1.727, 10552.710, 245.072, 52664.669 21/05/04,01:05:08,05,07,1, 11.9,1,1, 1.727, 10552.732, 245.057, 52664.699 21/05/04,01:05:08,06,07,1, 11.9,1,1, 1.727, 10552.735, 245.072, 52664.714 21/05/04,01:05:08,07,07,1, 11.9,1,1, 1.727, 10552.710, 245.103, 52664.695 21/05/04,01:05:08,08,07,1, 11.9,1,1, 1.727, 10552.709, 245.076, 52664.725 21/05/04,01:05:08,09,07,1, 11.9,1,1, 1.727, 10552.735, 245.078, 52664.687 21/05/04,01:05:08,10,07,1, 11.9,1,1, 1.727, 10552.705, 245.066, 52664.697 21/05/04,01:05:08,11,07,1, 11.9,1,1, 1.727, 10552.708, 245.078, 52664.667 21/05/04,01:05:08,12,07,1, 11.9,1,1, 1.727, 10552.727, 245.080, 52664.656 21/05/04,01:05:08,13,07,1, 11.9,1,1, 1.727, 10552.701, 245.057, 52664.690 21/05/04,01:05:08,14,07,1, 11.9,1,1, 1.727, 10552.703, 245.063, 52664.686 21/05/04,01:05:08,15,07,1, 11.9,1,1, 1.727, 10552.689, 245.058, 52664.703 21/05/04,01:05:08,16,07,1, 11.9,1,1, 1.727, 10552.730, 245.079, 52664.663 21/05/04,01:05:08,17,07,1, 11.9,1,1, 1.727, 10552.700, 245.060, 52664.682 21/05/04,01:05:08,18,07,1, 11.9,1,1, 1.727, 10552.714, 245.052, 52664.708 21/05/04,01:05:08,19,07,1, 11.9,1,1, 1.727, 10552.710, 245.067, 52664.709 21/05/04,01:05:09,00,07,1, 11.9,1,1, 1.728, 10552.703, 245.067, 52664.709 21/05/04,01:05:09,01,07,1, 11.9,1,1, 1.728, 10552.691, 245.038, 52664.641 21/05/04,01:05:09,02,07,1, 11.9,1,1, 1.728, 10552.704, 245.040, 52664.708 21/05/04,01:05:09,03,07,1, 11.9,1,1, 1.728, 10552.687, 245.031, 52664.666 21/05/04,01:05:09,04,07,1, 11.9,1,1, 1.728, 10552.696, 245.044, 52664.719 21/05/04,01:05:09,05,07,1, 11.9,1,1, 1.728, 10552.716, 245.039, 52664.683 21/05/04,01:05:09,06,07,1, 11.9,1,1, 1.728, 10552.678, 245.032, 52664.669 21/05/04,01:05:09,07,07,1, 11.9,1,1, 1.728, 10552.699, 245.026, 52664.683 21/05/04,01:05:09,08,07,1, 11.9,1,1, 1.728, 10552.696, 245.032, 52664.656 21/05/04,01:05:09,09,07,1, 11.9,1,1, 1.728, 10552.677, 245.018, 52664.650 21/05/04,01:05:09,10,07,1, 11.9,1,1, 1.728, 10552.682, 245.009, 52664.674 21/05/04,01:05:09,11,07,1, 11.9,1,1, 1.728, 10552.679, 245.013, 52664.671 21/05/04,01:05:09,12,07,1, 11.9,1,1, 1.728, 10552.705, 245.008, 52664.679 21/05/04,01:05:09,13,07,1, 11.9,1,1, 1.728, 10552.671, 245.003, 52664.665 21/05/04,01:05:09,14,07,1, 11.9,1,1, 1.728, 10552.686, 244.996, 52664.671 21/05/04,01:05:09,15,07,1, 11.9,1,1, 1.728, 10552.712, 244.983, 52664.653 21/05/04,01:05:09,16,07,1, 11.9,1,1, 1.728, 10552.694, 245.003, 52664.676 21/05/04,01:05:09,17,07,1, 11.9,1,1, 1.728, 10552.693, 245.032, 52664.698 21/05/04,01:05:09,18,07,1, 11.9,1,1, 1.728, 10552.687, 245.023, 52664.717 21/05/04,01:05:09,19,07,1, 11.9,1,1, 1.728, 10552.680, 245.000, 52664.685 21/05/04,01:05:10,00,08,1, 11.9,1,1, 1.725, 10552.678, 245.000, 52664.685 21/05/04,01:05:10,01,08,1, 11.9,1,1, 1.725, 10552.670, 244.984, 52664.656 21/05/04,01:05:10,02,08,1, 11.9,1,1, 1.725, 10552.670, 244.992, 52664.679 21/05/04,01:05:10,03,08,1, 11.9,1,1, 1.725, 10552.658, 244.977, 52664.671 21/05/04,01:05:10,04,08,1, 11.9,1,1, 1.725, 10552.661, 245.011, 52664.649 21/05/04,01:05:10,05,08,1, 11.9,1,1, 1.725, 10552.671, 244.994, 52664.653 21/05/04,01:05:10,06,08,1, 11.9,1,1, 1.725, 10552.654, 244.981, 52664.648 21/05/04,01:05:10,07,08,1, 11.9,1,1, 1.725, 10552.667, 245.003, 52664.499 21/05/04,01:05:10,08,08,1, 11.9,1,1, 1.725, 10552.683, 244.994, 52664.693 21/05/04,01:05:10,09,08,1, 11.9,1,1, 1.725, 10552.651, 245.001, 52664.744 21/05/04,01:05:10,10,08,1, 11.9,1,1, 1.725, 10552.676, 244.981, 52664.660 21/05/04,01:05:10,11,08,1, 11.9,1,1, 1.725, 10552.642, 244.975, 52664.743 21/05/04,01:05:10,12,08,1, 11.9,1,1, 1.725, 10552.659, 244.980, 52664.794 21/05/04,01:05:10,13,08,1, 11.9,1,1, 1.725, 10552.662, 244.995, 52664.722 21/05/04,01:05:10,14,08,1, 11.9,1,1, 1.725, 10552.672, 244.989, 52664.699 21/05/04,01:05:10,15,08,1, 11.9,1,1, 1.725, 10552.631, 244.969, 52664.844 21/05/04,01:05:10,16,08,1, 11.9,1,1, 1.725, 10552.665, 244.973, 52664.635 21/05/04,01:05:10,17,08,1, 11.9,1,1, 1.725, 10552.684, 244.955, 52664.634 21/05/04,01:05:10,18,08,1, 11.9,1,1, 1.725, 10552.656, 244.955, 52664.666 21/05/04,01:05:10,19,08,1, 11.9,1,1, 1.725, 10552.656, 244.964, 52664.635 21/05/04,01:05:11,00,07,1, 11.9,1,1, 1.725, 10552.653, 244.964, 52664.635 21/05/04,01:05:11,01,07,1, 11.9,1,1, 1.725, 10552.629, 244.970, 52664.657 21/05/04,01:05:11,02,07,1, 11.9,1,1, 1.725, 10552.652, 244.962, 52664.631 21/05/04,01:05:11,03,07,1, 11.9,1,1, 1.725, 10552.648, 244.943, 52664.658 21/05/04,01:05:11,04,07,1, 11.9,1,1, 1.725, 10552.650, 244.946, 52664.666 21/05/04,01:05:11,05,07,1, 11.9,1,1, 1.725, 10552.625, 244.962, 52664.645 21/05/04,01:05:11,06,07,1, 11.9,1,1, 1.725, 10552.659, 244.937, 52664.644 21/05/04,01:05:11,07,07,1, 11.9,1,1, 1.725, 10552.652, 244.918, 52664.633 21/05/04,01:05:11,08,07,1, 11.9,1,1, 1.725, 10552.645, 244.939, 52664.653 21/05/04,01:05:11,09,07,1, 11.9,1,1, 1.725, 10552.647, 244.938, 52664.620 21/05/04,01:05:11,10,07,1, 11.9,1,1, 1.725, 10552.648, 244.958, 52664.641 21/05/04,01:05:11,11,07,1, 11.9,1,1, 1.725, 10552.645, 244.943, 52664.605 21/05/04,01:05:11,12,07,1, 11.9,1,1, 1.725, 10552.628, 244.939, 52664.635 21/05/04,01:05:11,13,07,1, 11.9,1,1, 1.725, 10552.647, 244.951, 52664.642 21/05/04,01:05:11,14,07,1, 11.9,1,1, 1.725, 10552.653, 244.941, 52664.683 21/05/04,01:05:11,15,07,1, 11.9,1,1, 1.725, 10552.638, 244.925, 52664.631 21/05/04,01:05:11,16,07,1, 11.9,1,1, 1.725, 10552.652, 244.933, 52664.582 21/05/04,01:05:11,17,07,1, 11.9,1,1, 1.725, 10552.626, 244.920, 52664.654 21/05/04,01:05:11,18,07,1, 11.9,1,1, 1.725, 10552.640, 244.939, 52664.697 21/05/04,01:05:11,19,07,1, 11.9,1,1, 1.725, 10552.608, 244.945, 52664.939 21/05/04,01:05:12,00,07,1, 11.8,1,1, 1.728, 10552.603, 244.945, 52664.939 21/05/04,01:05:12,01,07,1, 11.8,1,1, 1.728, 10552.668, 244.911, 52664.609 21/05/04,01:05:12,02,07,1, 11.8,1,1, 1.728, 10552.648, 244.931, 52664.667 21/05/04,01:05:12,03,07,1, 11.8,1,1, 1.728, 10552.610, 244.918, 52664.602 21/05/04,01:05:12,04,07,1, 11.8,1,1, 1.728, 10552.634, 244.910, 52664.589 21/05/04,01:05:12,05,07,1, 11.8,1,1, 1.728, 10552.620, 244.931, 52664.622 21/05/04,01:05:12,06,07,1, 11.8,1,1, 1.728, 10552.616, 244.897, 52664.598 21/05/04,01:05:12,07,07,1, 11.8,1,1, 1.728, 10552.620, 244.910, 52664.646 21/05/04,01:05:12,08,07,1, 11.8,1,1, 1.728, 10552.618, 244.922, 52664.598 21/05/04,01:05:12,09,07,1, 11.8,1,1, 1.728, 10552.658, 244.904, 52664.616 21/05/04,01:05:12,10,07,1, 11.8,1,1, 1.728, 10552.657, 244.904, 52664.436 21/05/04,01:05:12,11,07,1, 11.8,1,1, 1.728, 10552.621, 244.911, 52664.637 21/05/04,01:05:12,12,07,1, 11.8,1,1, 1.728, 10552.620, 244.917, 52664.638 21/05/04,01:05:12,13,07,1, 11.8,1,1, 1.728, 10552.622, 244.930, 52664.647 21/05/04,01:05:12,14,07,1, 11.8,1,1, 1.728, 10552.619, 244.904, 52664.608 21/05/04,01:05:12,15,07,1, 11.8,1,1, 1.728, 10552.620, 244.921, 52664.608 21/05/04,01:05:12,16,07,1, 11.8,1,1, 1.728, 10552.627, 244.896, 52664.636 21/05/04,01:05:12,17,07,1, 11.8,1,1, 1.728, 10552.630, 244.914, 52664.609 21/05/04,01:05:12,18,07,1, 11.8,1,1, 1.728, 10552.630, 244.892, 52664.623 21/05/04,01:05:12,19,07,1, 11.8,1,1, 1.728, 10552.641, 244.909, 52664.606 21/05/04,01:05:13,00,07,1, 11.8,1,1, 1.729, 10552.636, 244.909, 52664.606 21/05/04,01:05:13,01,07,1, 11.8,1,1, 1.729, 10552.639, 244.881, 52664.626 21/05/04,01:05:13,02,07,1, 11.8,1,1, 1.729, 10552.643, 244.890, 52664.633 21/05/04,01:05:13,03,07,1, 11.8,1,1, 1.729, 10552.636, 244.875, 52664.590 21/05/04,01:05:13,04,07,1, 11.8,1,1, 1.729, 10552.615, 244.891, 52664.632 21/05/04,01:05:13,05,07,1, 11.8,1,1, 1.729, 10552.612, 244.858, 52664.597 21/05/04,01:05:13,06,07,1, 11.8,1,1, 1.729, 10552.601, 244.898, 52664.643 21/05/04,01:05:13,07,07,1, 11.8,1,1, 1.729, 10552.613, 244.858, 52664.601 21/05/04,01:05:13,08,07,1, 11.8,1,1, 1.729, 10552.611, 244.879, 52664.587 21/05/04,01:05:13,09,07,1, 11.8,1,1, 1.729, 10552.611, 244.878, 52664.609 21/05/04,01:05:13,10,07,1, 11.8,1,1, 1.729, 10552.608, 244.897, 52664.574 21/05/04,01:05:13,11,07,1, 11.8,1,1, 1.729, 10552.616, 244.890, 52664.647 21/05/04,01:05:13,12,07,1, 11.8,1,1, 1.729, 10552.599, 244.898, 52664.569 21/05/04,01:05:13,13,07,1, 11.8,1,1, 1.729, 10552.610, 244.884, 52664.634 21/05/04,01:05:13,14,07,1, 11.8,1,1, 1.729, 10552.616, 244.873, 52664.575 21/05/04,01:05:13,15,07,1, 11.8,1,1, 1.729, 10552.626, 244.877, 52664.594 21/05/04,01:05:13,16,07,1, 11.8,1,1, 1.729, 10552.605, 244.883, 52664.546 21/05/04,01:05:13,17,07,1, 11.8,1,1, 1.729, 10552.610, 244.881, 52664.613 21/05/04,01:05:13,18,07,1, 11.8,1,1, 1.729, 10552.593, 244.899, 52664.605 21/05/04,01:05:13,19,07,1, 11.8,1,1, 1.729, 10552.622, 244.870, 52664.438 21/05/04,01:05:14,00,07,1, 11.9,1,1, 1.724, 10552.620, 244.870, 52664.438 21/05/04,01:05:14,01,07,1, 11.9,1,1, 1.724, 10552.600, 244.876, 52664.636 21/05/04,01:05:14,02,07,1, 11.9,1,1, 1.724, 10552.594, 244.877, 52664.639 21/05/04,01:05:14,03,07,1, 11.9,1,1, 1.724, 10552.608, 244.870, 52664.598 21/05/04,01:05:14,04,07,1, 11.9,1,1, 1.724, 10552.621, 244.868, 52664.556 21/05/04,01:05:14,05,07,1, 11.9,1,1, 1.724, 10552.589, 244.867, 52664.628 21/05/04,01:05:14,06,07,1, 11.9,1,1, 1.724, 10552.584, 244.873, 52664.622 21/05/04,01:05:14,07,07,1, 11.9,1,1, 1.724, 10552.609, 244.840, 52664.599 21/05/04,01:05:14,08,07,1, 11.9,1,1, 1.724, 10552.606, 244.860, 52664.584 21/05/04,01:05:14,09,07,1, 11.9,1,1, 1.724, 10552.604, 244.867, 52664.882 21/05/04,01:05:14,10,07,1, 11.9,1,1, 1.724, 10552.618, 244.850, 52664.598 21/05/04,01:05:14,11,07,1, 11.9,1,1, 1.724, 10552.624, 244.848, 52664.571 21/05/04,01:05:14,12,07,1, 11.9,1,1, 1.724, 10552.616, 244.863, 52664.589 21/05/04,01:05:14,13,07,1, 11.9,1,1, 1.724, 10552.611, 244.846, 52664.581 21/05/04,01:05:14,14,07,1, 11.9,1,1, 1.724, 10552.607, 244.853, 52664.599 21/05/04,01:05:14,15,07,1, 11.9,1,1, 1.724, 10552.616, 244.875, 52664.548 21/05/04,01:05:14,16,07,1, 11.9,1,1, 1.724, 10552.621, 244.847, 52664.601 21/05/04,01:05:14,17,07,1, 11.9,1,1, 1.724, 10552.587, 244.873, 52664.566 21/05/04,01:05:14,18,07,1, 11.9,1,1, 1.724, 10552.606, 244.879, 52664.612 21/05/04,01:05:14,19,07,1, 11.9,1,1, 1.724, 10552.618, 244.862, 52664.571 21/05/04,01:05:15,00,07,1, 11.8,1,1, 1.728, 10552.611, 244.862, 52664.571 21/05/04,01:05:15,01,07,1, 11.8,1,1, 1.728, 10552.594, 244.855, 52664.559 21/05/04,01:05:15,02,07,1, 11.8,1,1, 1.728, 10552.604, 244.838, 52664.602 21/05/04,01:05:15,03,07,1, 11.8,1,1, 1.728, 10552.624, 244.845, 52664.535 21/05/04,01:05:15,04,07,1, 11.8,1,1, 1.728, 10552.597, 244.864, 52664.576 21/05/04,01:05:15,05,07,1, 11.8,1,1, 1.728, 10552.600, 244.850, 52664.566 21/05/04,01:05:15,06,07,1, 11.8,1,1, 1.728, 10552.587, 244.857, 52664.592 21/05/04,01:05:15,07,07,1, 11.8,1,1, 1.728, 10552.591, 244.853, 52664.570 21/05/04,01:05:15,08,07,1, 11.8,1,1, 1.728, 10552.605, 244.845, 52664.577 21/05/04,01:05:15,09,07,1, 11.8,1,1, 1.728, 10552.582, 244.862, 52664.564 21/05/04,01:05:15,10,07,1, 11.8,1,1, 1.728, 10552.594, 244.859, 52664.626 21/05/04,01:05:15,11,07,1, 11.8,1,1, 1.728, 10552.610, 244.835, 52664.573 21/05/04,01:05:15,12,07,1, 11.8,1,1, 1.728, 10552.568, 244.850, 52664.600 21/05/04,01:05:15,13,07,1, 11.8,1,1, 1.728, 10552.580, 244.851, 52664.565 21/05/04,01:05:15,14,07,1, 11.8,1,1, 1.728, 10552.611, 244.844, 52664.625 21/05/04,01:05:15,15,07,1, 11.8,1,1, 1.728, 10552.587, 244.822, 52664.544 21/05/04,01:05:15,16,07,1, 11.8,1,1, 1.728, 10552.591, 244.853, 52664.566 21/05/04,01:05:15,17,07,1, 11.8,1,1, 1.728, 10552.574, 244.839, 52664.607 21/05/04,01:05:15,18,07,1, 11.8,1,1, 1.728, 10552.584, 244.863, 52664.638 21/05/04,01:05:15,19,07,1, 11.8,1,1, 1.728, 10552.581, 244.859, 52664.586 21/05/04,01:05:16,00,07,1, 11.9,1,1, 1.728, 10552.578, 244.859, 52664.586 21/05/04,01:05:16,01,07,1, 11.9,1,1, 1.728, 10552.583, 244.857, 52664.583 21/05/04,01:05:16,02,07,1, 11.9,1,1, 1.728, 10552.593, 244.852, 52664.556 21/05/04,01:05:16,03,07,1, 11.9,1,1, 1.728, 10552.578, 244.842, 52664.554 21/05/04,01:05:16,04,07,1, 11.9,1,1, 1.728, 10552.581, 244.853, 52664.573 21/05/04,01:05:16,05,07,1, 11.9,1,1, 1.728, 10552.608, 244.814, 52664.302 21/05/04,01:05:16,06,07,1, 11.9,1,1, 1.728, 10552.585, 244.851, 52664.506 21/05/04,01:05:16,07,07,1, 11.9,1,1, 1.728, 10552.573, 244.845, 52664.544 21/05/04,01:05:16,08,07,1, 11.9,1,1, 1.728, 10552.574, 244.842, 52664.531 21/05/04,01:05:16,09,07,1, 11.9,1,1, 1.728, 10552.582, 244.832, 52664.507 21/05/04,01:05:16,10,07,1, 11.9,1,1, 1.728, 10552.578, 244.854, 52664.557 21/05/04,01:05:16,11,07,1, 11.9,1,1, 1.728, 10552.571, 244.845, 52664.525 21/05/04,01:05:16,12,07,1, 11.9,1,1, 1.728, 10552.559, 244.817, 52664.550 21/05/04,01:05:16,13,07,1, 11.9,1,1, 1.728, 10552.573, 244.845, 52664.547 21/05/04,01:05:16,14,07,1, 11.9,1,1, 1.728, 10552.572, 244.822, 52664.551 21/05/04,01:05:16,15,07,1, 11.9,1,1, 1.728, 10552.575, 244.825, 52664.550 21/05/04,01:05:16,16,07,1, 11.9,1,1, 1.728, 10552.585, 244.829, 52664.566 21/05/04,01:05:16,17,07,1, 11.9,1,1, 1.728, 10552.590, 244.814, 52664.537 21/05/04,01:05:16,18,07,1, 11.9,1,1, 1.728, 10552.549, 244.827, 52664.549 21/05/04,01:05:16,19,07,1, 11.9,1,1, 1.728, 10552.541, 244.834, 52664.568 21/05/04,01:05:17,00,07,1, 11.8,1,1, 1.725, 10552.536, 244.834, 52664.568 21/05/04,01:05:17,01,07,1, 11.8,1,1, 1.725, 10552.561, 244.851, 52664.602 21/05/04,01:05:17,02,07,1, 11.8,1,1, 1.725, 10552.565, 244.852, 52664.566 21/05/04,01:05:17,03,07,1, 11.8,1,1, 1.725, 10552.555, 244.859, 52664.539 21/05/04,01:05:17,04,07,1, 11.8,1,1, 1.725, 10552.558, 244.865, 52664.546 21/05/04,01:05:17,05,07,1, 11.8,1,1, 1.725, 10552.569, 244.854, 52664.698 21/05/04,01:05:17,06,07,1, 11.8,1,1, 1.725, 10552.574, 244.847, 52664.536 21/05/04,01:05:17,07,07,1, 11.8,1,1, 1.725, 10552.553, 244.830, 52664.537 21/05/04,01:05:17,08,07,1, 11.8,1,1, 1.725, 10552.557, 244.850, 52664.530 21/05/04,01:05:17,09,07,1, 11.8,1,1, 1.725, 10552.558, 244.865, 52664.548 21/05/04,01:05:17,10,07,1, 11.8,1,1, 1.725, 10552.539, 244.845, 52664.487 21/05/04,01:05:17,11,07,1, 11.8,1,1, 1.725, 10552.532, 244.840, 52664.523 21/05/04,01:05:17,12,07,1, 11.8,1,1, 1.725, 10552.568, 244.884, 52664.523 21/05/04,01:05:17,13,07,1, 11.8,1,1, 1.725, 10552.532, 244.862, 52664.548 21/05/04,01:05:17,14,07,1, 11.8,1,1, 1.725, 10552.601, 244.826, 52664.530 21/05/04,01:05:17,15,07,1, 11.8,1,1, 1.725, 10552.542, 244.861, 52664.533 21/05/04,01:05:17,16,07,1, 11.8,1,1, 1.725, 10552.555, 244.846, 52664.520 21/05/04,01:05:17,17,07,1, 11.8,1,1, 1.725, 10552.544, 244.853, 52664.551 21/05/04,01:05:17,18,07,1, 11.8,1,1, 1.725, 10552.558, 244.863, 52664.568 21/05/04,01:05:17,19,07,1, 11.8,1,1, 1.725, 10552.556, 244.862, 52664.577 21/05/04,01:05:18,00,07,1, 11.9,1,1, 1.730, 10552.553, 244.862, 52664.577 21/05/04,01:05:18,01,07,1, 11.9,1,1, 1.730, 10552.526, 244.858, 52664.634 21/05/04,01:05:18,02,07,1, 11.9,1,1, 1.730, 10552.562, 244.869, 52664.525 21/05/04,01:05:18,03,07,1, 11.9,1,1, 1.730, 10552.521, 244.873, 52664.610 21/05/04,01:05:18,04,07,1, 11.9,1,1, 1.730, 10552.573, 244.833, 52664.542 21/05/04,01:05:18,05,07,1, 11.9,1,1, 1.730, 10552.546, 244.847, 52664.579 21/05/04,01:05:18,06,07,1, 11.9,1,1, 1.730, 10552.558, 244.854, 52664.552 21/05/04,01:05:18,07,07,1, 11.9,1,1, 1.730, 10552.529, 244.845, 52664.535 21/05/04,01:05:18,08,07,1, 11.9,1,1, 1.730, 10552.538, 244.849, 52664.571 21/05/04,01:05:18,09,07,1, 11.9,1,1, 1.730, 10552.531, 244.872, 52664.565 21/05/04,01:05:18,10,07,1, 11.9,1,1, 1.730, 10552.534, 244.859, 52664.549 21/05/04,01:05:18,11,07,1, 11.9,1,1, 1.730, 10552.538, 244.887, 52664.543 21/05/04,01:05:18,12,07,1, 11.9,1,1, 1.730, 10552.535, 244.843, 52664.517 21/05/04,01:05:18,13,07,1, 11.9,1,1, 1.730, 10552.533, 244.869, 52664.526 21/05/04,01:05:18,14,07,1, 11.9,1,1, 1.730, 10552.525, 244.880, 52664.558 21/05/04,01:05:18,15,07,1, 11.9,1,1, 1.730, 10552.519, 244.839, 52664.557 21/05/04,01:05:18,16,07,1, 11.9,1,1, 1.730, 10552.525, 244.859, 52664.566 21/05/04,01:05:18,17,07,1, 11.9,1,1, 1.730, 10552.545, 244.857, 52664.573 21/05/04,01:05:18,18,07,1, 11.9,1,1, 1.730, 10552.504, 244.841, 52664.536 21/05/04,01:05:18,19,07,1, 11.9,1,1, 1.730, 10552.535, 244.857, 52664.529 21/05/04,01:05:19,00,07,1, 11.8,1,1, 1.726, 10552.528, 244.857, 52664.529 21/05/04,01:05:19,01,07,1, 11.8,1,1, 1.726, 10552.528, 244.838, 52664.536 21/05/04,01:05:19,02,07,1, 11.8,1,1, 1.726, 10552.534, 244.850, 52664.565 21/05/04,01:05:19,03,07,1, 11.8,1,1, 1.726, 10552.526, 244.837, 52664.530 21/05/04,01:05:19,04,07,1, 11.8,1,1, 1.726, 10552.544, 244.829, 52664.525 21/05/04,01:05:19,05,07,1, 11.8,1,1, 1.726, 10552.534, 244.855, 52664.514 21/05/04,01:05:19,06,07,1, 11.8,1,1, 1.726, 10552.520, 244.834, 52664.536 21/05/04,01:05:19,07,07,1, 11.8,1,1, 1.726, 10552.540, 244.839, 52664.540 21/05/04,01:05:19,08,07,1, 11.8,1,1, 1.726, 10552.517, 244.846, 52664.547 21/05/04,01:05:19,09,07,1, 11.8,1,1, 1.726, 10552.497, 244.870, 52664.546 21/05/04,01:05:19,10,07,1, 11.8,1,1, 1.726, 10552.521, 244.874, 52664.545 21/05/04,01:05:19,11,07,1, 11.8,1,1, 1.726, 10552.528, 244.853, 52664.513 21/05/04,01:05:19,12,07,1, 11.8,1,1, 1.726, 10552.495, 244.882, 52664.511 21/05/04,01:05:19,13,07,1, 11.8,1,1, 1.726, 10552.517, 244.868, 52664.537 21/05/04,01:05:19,14,07,1, 11.8,1,1, 1.726, 10552.510, 244.875, 52664.594 21/05/04,01:05:19,15,07,1, 11.8,1,1, 1.726, 10552.503, 244.852, 52664.504 21/05/04,01:05:19,16,07,1, 11.8,1,1, 1.726, 10552.502, 244.883, 52664.572 21/05/04,01:05:19,17,07,1, 11.8,1,1, 1.726, 10552.498, 244.889, 52664.537 21/05/04,01:05:19,18,07,1, 11.8,1,1, 1.726, 10552.513, 244.882, 52664.558 21/05/04,01:05:19,19,07,1, 11.8,1,1, 1.726, 10552.481, 244.880, 52664.546 21/05/04,01:05:20,00,07,1, 11.8,1,1, 1.726, 10552.478, 244.880, 52664.546 21/05/04,01:05:20,01,07,1, 11.8,1,1, 1.726, 10552.482, 244.895, 52664.546 21/05/04,01:05:20,02,07,1, 11.8,1,1, 1.726, 10552.484, 244.906, 52664.557 21/05/04,01:05:20,03,07,1, 11.8,1,1, 1.726, 10552.489, 244.901, 52664.554 21/05/04,01:05:20,04,07,1, 11.8,1,1, 1.726, 10552.498, 244.895, 52664.520 21/05/04,01:05:20,05,07,1, 11.8,1,1, 1.726, 10552.503, 244.874, 52664.539 21/05/04,01:05:20,06,07,1, 11.8,1,1, 1.726, 10552.473, 244.897, 52664.542 21/05/04,01:05:20,07,07,1, 11.8,1,1, 1.726, 10552.486, 244.893, 52664.547 21/05/04,01:05:20,08,07,1, 11.8,1,1, 1.726, 10552.500, 244.918, 52664.542 21/05/04,01:05:20,09,07,1, 11.8,1,1, 1.726, 10552.506, 244.907, 52664.564 21/05/04,01:05:20,10,07,1, 11.8,1,1, 1.726, 10552.514, 244.897, 52664.517 21/05/04,01:05:20,11,07,1, 11.8,1,1, 1.726, 10552.498, 244.900, 52664.525 21/05/04,01:05:20,12,07,1, 11.8,1,1, 1.726, 10552.479, 244.889, 52664.532 21/05/04,01:05:20,13,07,1, 11.8,1,1, 1.726, 10552.497, 244.917, 52664.503 21/05/04,01:05:20,14,07,1, 11.8,1,1, 1.726, 10552.500, 244.889, 52664.571 21/05/04,01:05:20,15,07,1, 11.8,1,1, 1.726, 10552.481, 244.902, 52664.524 21/05/04,01:05:20,16,07,1, 11.8,1,1, 1.726, 10552.506, 244.895, 52664.581 21/05/04,01:05:20,17,07,1, 11.8,1,1, 1.726, 10552.516, 244.894, 52664.540 21/05/04,01:05:20,18,07,1, 11.8,1,1, 1.726, 10552.478, 244.900, 52664.550 21/05/04,01:05:20,19,07,1, 11.8,1,1, 1.726, 10552.485, 244.894, 52664.548 21/05/04,01:05:21,00,07,1, 11.9,1,1, 1.725, 10552.478, 244.894, 52664.548 21/05/04,01:05:21,01,07,1, 11.9,1,1, 1.725, 10552.499, 244.917, 52664.545 21/05/04,01:05:21,02,07,1, 11.9,1,1, 1.725, 10552.498, 244.914, 52664.543 21/05/04,01:05:21,03,07,1, 11.9,1,1, 1.725, 10552.483, 244.901, 52664.536 21/05/04,01:05:21,04,07,1, 11.9,1,1, 1.725, 10552.489, 244.890, 52664.560 21/05/04,01:05:21,05,07,1, 11.9,1,1, 1.725, 10552.494, 244.909, 52664.552 21/05/04,01:05:21,06,07,1, 11.9,1,1, 1.725, 10552.492, 244.927, 52664.546 21/05/04,01:05:21,07,07,1, 11.9,1,1, 1.725, 10552.492, 244.898, 52664.532 21/05/04,01:05:21,08,07,1, 11.9,1,1, 1.725, 10552.489, 244.917, 52664.563 21/05/04,01:05:21,09,07,1, 11.9,1,1, 1.725, 10552.489, 244.897, 52664.545 21/05/04,01:05:21,10,07,1, 11.9,1,1, 1.725, 10552.477, 244.915, 52664.521 21/05/04,01:05:21,11,07,1, 11.9,1,1, 1.725, 10552.477, 244.922, 52664.543 21/05/04,01:05:21,12,07,1, 11.9,1,1, 1.725, 10552.498, 244.910, 52664.520 21/05/04,01:05:21,13,07,1, 11.9,1,1, 1.725, 10552.452, 244.934, 52664.522 21/05/04,01:05:21,14,07,1, 11.9,1,1, 1.725, 10552.470, 244.944, 52664.510 21/05/04,01:05:21,15,07,1, 11.9,1,1, 1.725, 10552.473, 244.927, 52664.550 21/05/04,01:05:21,16,07,1, 11.9,1,1, 1.725, 10552.464, 244.930, 52664.531 21/05/04,01:05:21,17,07,1, 11.9,1,1, 1.725, 10552.472, 244.919, 52664.541 21/05/04,01:05:21,18,07,1, 11.9,1,1, 1.725, 10552.466, 244.947, 52664.548 21/05/04,01:05:21,19,07,1, 11.9,1,1, 1.725, 10552.466, 244.929, 52664.571 21/05/04,01:05:22,00,07,1, 11.9,1,1, 1.725, 10552.461, 244.929, 52664.571 21/05/04,01:05:22,01,07,1, 11.9,1,1, 1.725, 10552.463, 244.957, 52664.509 21/05/04,01:05:22,02,07,1, 11.9,1,1, 1.725, 10552.460, 244.953, 52664.542 21/05/04,01:05:22,03,07,1, 11.9,1,1, 1.725, 10552.456, 244.955, 52664.525 21/05/04,01:05:22,04,07,1, 11.9,1,1, 1.725, 10552.454, 244.939, 52664.511 21/05/04,01:05:22,05,07,1, 11.9,1,1, 1.725, 10552.444, 244.925, 52664.519 21/05/04,01:05:22,06,07,1, 11.9,1,1, 1.725, 10552.454, 244.960, 52664.532 21/05/04,01:05:22,07,07,1, 11.9,1,1, 1.725, 10552.446, 244.953, 52664.522 21/05/04,01:05:22,08,07,1, 11.9,1,1, 1.725, 10552.448, 244.958, 52664.509 21/05/04,01:05:22,09,07,1, 11.9,1,1, 1.725, 10552.462, 244.956, 52664.522 21/05/04,01:05:22,10,07,1, 11.9,1,1, 1.725, 10552.463, 244.962, 52664.537 21/05/04,01:05:22,11,07,1, 11.9,1,1, 1.725, 10552.452, 244.971, 52664.506 21/05/04,01:05:22,12,07,1, 11.9,1,1, 1.725, 10552.447, 244.946, 52664.517 21/05/04,01:05:22,13,07,1, 11.9,1,1, 1.725, 10552.460, 244.966, 52664.530 21/05/04,01:05:22,14,07,1, 11.9,1,1, 1.725, 10552.468, 244.944, 52664.528 21/05/04,01:05:22,15,07,1, 11.9,1,1, 1.725, 10552.444, 244.953, 52664.542 21/05/04,01:05:22,16,07,1, 11.9,1,1, 1.725, 10552.470, 244.969, 52664.517 21/05/04,01:05:22,17,07,1, 11.9,1,1, 1.725, 10552.449, 244.966, 52664.539 21/05/04,01:05:22,18,07,1, 11.9,1,1, 1.725, 10552.447, 244.966, 52664.524 21/05/04,01:05:22,19,07,1, 11.9,1,1, 1.725, 10552.447, 244.953, 52664.549 21/05/04,01:05:23,00,07,1, 11.8,1,1, 1.723, 10552.444, 244.953, 52664.549 21/05/04,01:05:23,01,07,1, 11.8,1,1, 1.723, 10552.445, 244.962, 52664.531 21/05/04,01:05:23,02,07,1, 11.8,1,1, 1.723, 10552.448, 244.965, 52664.538 21/05/04,01:05:23,03,07,1, 11.8,1,1, 1.723, 10552.447, 244.987, 52664.567 21/05/04,01:05:23,04,07,1, 11.8,1,1, 1.723, 10552.456, 244.980, 52664.569 21/05/04,01:05:23,05,07,1, 11.8,1,1, 1.723, 10552.429, 244.963, 52664.569 21/05/04,01:05:23,06,07,1, 11.8,1,1, 1.723, 10552.425, 244.966, 52664.574 21/05/04,01:05:23,07,07,1, 11.8,1,1, 1.723, 10552.443, 244.957, 52664.565 21/05/04,01:05:23,08,07,1, 11.8,1,1, 1.723, 10552.428, 244.990, 52664.574 21/05/04,01:05:23,09,07,1, 11.8,1,1, 1.723, 10552.421, 244.984, 52664.550 21/05/04,01:05:23,10,07,1, 11.8,1,1, 1.723, 10552.439, 244.985, 52664.581 21/05/04,01:05:23,11,07,1, 11.8,1,1, 1.723, 10552.418, 244.996, 52664.557 21/05/04,01:05:23,12,07,1, 11.8,1,1, 1.723, 10552.418, 244.987, 52664.536 21/05/04,01:05:23,13,07,1, 11.8,1,1, 1.723, 10552.420, 244.995, 52664.565 21/05/04,01:05:23,14,07,1, 11.8,1,1, 1.723, 10552.455, 244.987, 52664.597 21/05/04,01:05:23,15,07,1, 11.8,1,1, 1.723, 10552.423, 245.015, 52664.573 21/05/04,01:05:23,16,07,1, 11.8,1,1, 1.723, 10552.444, 244.991, 52664.539 21/05/04,01:05:23,17,07,1, 11.8,1,1, 1.723, 10552.439, 244.978, 52664.553 21/05/04,01:05:23,18,07,1, 11.8,1,1, 1.723, 10552.451, 244.980, 52664.459 21/05/04,01:05:23,19,07,1, 11.8,1,1, 1.723, 10552.448, 244.983, 52664.547 21/05/04,01:05:24,00,08,1, 11.9,1,1, 1.726, 10552.444, 244.983, 52664.547 21/05/04,01:05:24,01,08,1, 11.9,1,1, 1.726, 10552.439, 245.003, 52664.548 21/05/04,01:05:24,02,08,1, 11.9,1,1, 1.726, 10552.431, 244.995, 52664.565 21/05/04,01:05:24,03,08,1, 11.9,1,1, 1.726, 10552.430, 245.007, 52664.529 21/05/04,01:05:24,04,08,1, 11.9,1,1, 1.726, 10552.415, 245.001, 52664.535 21/05/04,01:05:24,05,08,1, 11.9,1,1, 1.726, 10552.446, 245.020, 52664.644 21/05/04,01:05:24,06,08,1, 11.9,1,1, 1.726, 10552.417, 245.017, 52664.578 21/05/04,01:05:24,07,08,1, 11.9,1,1, 1.726, 10552.413, 244.998, 52664.529 21/05/04,01:05:24,08,08,1, 11.9,1,1, 1.726, 10552.409, 245.002, 52664.502 21/05/04,01:05:24,09,08,1, 11.9,1,1, 1.726, 10552.413, 245.008, 52664.512 21/05/04,01:05:24,10,08,1, 11.9,1,1, 1.726, 10552.394, 245.035, 52664.560 21/05/04,01:05:24,11,08,1, 11.9,1,1, 1.726, 10552.413, 245.003, 52664.525 21/05/04,01:05:24,12,08,1, 11.9,1,1, 1.726, 10552.423, 245.023, 52664.537 21/05/04,01:05:24,13,08,1, 11.9,1,1, 1.726, 10552.410, 245.010, 52664.526 21/05/04,01:05:24,14,08,1, 11.9,1,1, 1.726, 10552.396, 245.009, 52664.541 21/05/04,01:05:24,15,08,1, 11.9,1,1, 1.726, 10552.412, 245.023, 52664.558 21/05/04,01:05:24,16,08,1, 11.9,1,1, 1.726, 10552.405, 245.033, 52664.516 21/05/04,01:05:24,17,08,1, 11.9,1,1, 1.726, 10552.390, 245.015, 52664.518 21/05/04,01:05:24,18,08,1, 11.9,1,1, 1.726, 10552.374, 245.041, 52664.502 21/05/04,01:05:24,19,08,1, 11.9,1,1, 1.726, 10552.401, 245.045, 52664.536 21/05/04,01:05:25,00,08,1, 11.9,1,1, 1.725, 10552.394, 245.045, 52664.536 21/05/04,01:05:25,01,08,1, 11.9,1,1, 1.725, 10552.399, 245.031, 52664.514 21/05/04,01:05:25,02,08,1, 11.9,1,1, 1.725, 10552.398, 245.046, 52664.517 21/05/04,01:05:25,03,08,1, 11.9,1,1, 1.725, 10552.410, 245.029, 52664.513 21/05/04,01:05:25,04,08,1, 11.9,1,1, 1.725, 10552.398, 245.045, 52664.549 21/05/04,01:05:25,05,08,1, 11.9,1,1, 1.725, 10552.376, 245.040, 52664.488 21/05/04,01:05:25,06,08,1, 11.9,1,1, 1.725, 10552.423, 245.056, 52664.553 21/05/04,01:05:25,07,08,1, 11.9,1,1, 1.725, 10552.371, 245.032, 52664.486 21/05/04,01:05:25,08,08,1, 11.9,1,1, 1.725, 10552.399, 245.051, 52664.498 21/05/04,01:05:25,09,08,1, 11.9,1,1, 1.725, 10552.388, 245.044, 52664.553 21/05/04,01:05:25,10,08,1, 11.9,1,1, 1.725, 10552.393, 245.055, 52664.539 21/05/04,01:05:25,11,08,1, 11.9,1,1, 1.725, 10552.404, 245.047, 52664.572 21/05/04,01:05:25,12,08,1, 11.9,1,1, 1.725, 10552.396, 245.077, 52664.542 21/05/04,01:05:25,13,08,1, 11.9,1,1, 1.725, 10552.376, 245.055, 52664.571 21/05/04,01:05:25,14,08,1, 11.9,1,1, 1.725, 10552.375, 245.059, 52664.572 21/05/04,01:05:25,15,08,1, 11.9,1,1, 1.725, 10552.384, 245.044, 52664.340 21/05/04,01:05:25,16,08,1, 11.9,1,1, 1.725, 10552.395, 245.058, 52664.541 21/05/04,01:05:25,17,08,1, 11.9,1,1, 1.725, 10552.396, 245.051, 52664.543 21/05/04,01:05:25,18,08,1, 11.9,1,1, 1.725, 10552.365, 245.070, 52664.538 21/05/04,01:05:25,19,08,1, 11.9,1,1, 1.725, 10552.379, 245.089, 52664.563 21/05/04,01:05:26,00,08,1, 11.8,1,1, 1.725, 10552.378, 245.089, 52664.563 21/05/04,01:05:26,01,08,1, 11.8,1,1, 1.725, 10552.374, 245.086, 52664.546 21/05/04,01:05:26,02,08,1, 11.8,1,1, 1.725, 10552.354, 245.098, 52664.511 21/05/04,01:05:26,03,08,1, 11.8,1,1, 1.725, 10552.371, 245.092, 52664.499 21/05/04,01:05:26,04,08,1, 11.8,1,1, 1.725, 10552.378, 245.107, 52664.514 21/05/04,01:05:26,05,08,1, 11.8,1,1, 1.725, 10552.378, 245.087, 52664.511 21/05/04,01:05:26,06,08,1, 11.8,1,1, 1.725, 10552.387, 245.089, 52664.519 21/05/04,01:05:26,07,08,1, 11.8,1,1, 1.725, 10552.372, 245.062, 52664.518 21/05/04,01:05:26,08,08,1, 11.8,1,1, 1.725, 10552.368, 245.085, 52664.520 21/05/04,01:05:26,09,08,1, 11.8,1,1, 1.725, 10552.362, 245.112, 52664.533 21/05/04,01:05:26,10,08,1, 11.8,1,1, 1.725, 10552.357, 245.106, 52664.512 21/05/04,01:05:26,11,08,1, 11.8,1,1, 1.725, 10552.364, 245.086, 52664.554 21/05/04,01:05:26,12,08,1, 11.8,1,1, 1.725, 10552.383, 245.105, 52664.538 21/05/04,01:05:26,13,08,1, 11.8,1,1, 1.725, 10552.370, 245.119, 52664.527 21/05/04,01:05:26,14,08,1, 11.8,1,1, 1.725, 10552.356, 245.101, 52664.547 21/05/04,01:05:26,15,08,1, 11.8,1,1, 1.725, 10552.385, 245.108, 52664.528 21/05/04,01:05:26,16,08,1, 11.8,1,1, 1.725, 10552.367, 245.099, 52664.549 21/05/04,01:05:26,17,08,1, 11.8,1,1, 1.725, 10552.376, 245.127, 52664.483 21/05/04,01:05:26,18,08,1, 11.8,1,1, 1.725, 10552.347, 245.125, 52664.514 21/05/04,01:05:26,19,08,1, 11.8,1,1, 1.725, 10552.333, 245.107, 52664.553 21/05/04,01:05:27,00,08,1, 11.9,1,1, 1.723, 10552.328, 245.107, 52664.553 21/05/04,01:05:27,01,08,1, 11.9,1,1, 1.723, 10552.339, 245.147, 52664.559 21/05/04,01:05:27,02,08,1, 11.9,1,1, 1.723, 10552.355, 245.144, 52664.505 21/05/04,01:05:27,03,08,1, 11.9,1,1, 1.723, 10552.340, 245.113, 52664.509 21/05/04,01:05:27,04,08,1, 11.9,1,1, 1.723, 10552.343, 245.129, 52664.529 21/05/04,01:05:27,05,08,1, 11.9,1,1, 1.723, 10552.334, 245.139, 52664.536 21/05/04,01:05:27,06,08,1, 11.9,1,1, 1.723, 10552.357, 245.133, 52664.538 21/05/04,01:05:27,07,08,1, 11.9,1,1, 1.723, 10552.350, 245.109, 52664.526 21/05/04,01:05:27,08,08,1, 11.9,1,1, 1.723, 10552.356, 245.140, 52664.517 21/05/04,01:05:27,09,08,1, 11.9,1,1, 1.723, 10552.352, 245.138, 52664.534 21/05/04,01:05:27,10,08,1, 11.9,1,1, 1.723, 10552.352, 245.129, 52664.535 21/05/04,01:05:27,11,08,1, 11.9,1,1, 1.723, 10552.355, 245.143, 52664.550 21/05/04,01:05:27,12,08,1, 11.9,1,1, 1.723, 10552.338, 245.140, 52664.533 21/05/04,01:05:27,13,08,1, 11.9,1,1, 1.723, 10552.356, 245.134, 52664.550 21/05/04,01:05:27,14,08,1, 11.9,1,1, 1.723, 10552.327, 245.147, 52664.563 21/05/04,01:05:27,15,08,1, 11.9,1,1, 1.723, 10552.336, 245.155, 52664.555 21/05/04,01:05:27,16,08,1, 11.9,1,1, 1.723, 10552.337, 245.169, 52664.535 21/05/04,01:05:27,17,08,1, 11.9,1,1, 1.723, 10552.339, 245.130, 52664.573 21/05/04,01:05:27,18,08,1, 11.9,1,1, 1.723, 10552.336, 245.161, 52664.562 21/05/04,01:05:27,19,08,1, 11.9,1,1, 1.723, 10552.320, 245.143, 52664.562 21/05/04,01:05:28,00,08,1, 11.9,1,1, 1.723, 10552.319, 245.143, 52664.562 21/05/04,01:05:28,01,08,1, 11.9,1,1, 1.723, 10552.327, 245.170, 52664.551 21/05/04,01:05:28,02,08,1, 11.9,1,1, 1.723, 10552.342, 245.157, 52664.518 21/05/04,01:05:28,03,08,1, 11.9,1,1, 1.723, 10552.340, 245.163, 52664.536 21/05/04,01:05:28,04,08,1, 11.9,1,1, 1.723, 10552.335, 245.181, 52664.531 21/05/04,01:05:28,05,08,1, 11.9,1,1, 1.723, 10552.337, 245.189, 52664.542 21/05/04,01:05:28,06,08,1, 11.9,1,1, 1.723, 10552.346, 245.201, 52664.541 21/05/04,01:05:28,07,08,1, 11.9,1,1, 1.723, 10552.304, 245.175, 52664.388 21/05/04,01:05:28,08,08,1, 11.9,1,1, 1.723, 10552.337, 245.173, 52664.473 21/05/04,01:05:28,09,08,1, 11.9,1,1, 1.723, 10552.322, 245.169, 52664.487 21/05/04,01:05:28,10,08,1, 11.9,1,1, 1.723, 10552.306, 245.198, 52664.564 21/05/04,01:05:28,11,08,1, 11.9,1,1, 1.723, 10552.316, 245.185, 52664.596 21/05/04,01:05:28,12,08,1, 11.9,1,1, 1.723, 10552.345, 245.166, 52664.583 21/05/04,01:05:28,13,08,1, 11.9,1,1, 1.723, 10552.338, 245.154, 52664.582 21/05/04,01:05:28,14,08,1, 11.9,1,1, 1.723, 10552.322, 245.185, 52664.565 21/05/04,01:05:28,15,08,1, 11.9,1,1, 1.723, 10552.337, 245.204, 52664.581 21/05/04,01:05:28,16,08,1, 11.9,1,1, 1.723, 10552.332, 245.211, 52664.590 21/05/04,01:05:28,17,08,1, 11.9,1,1, 1.723, 10552.322, 245.190, 52664.561 21/05/04,01:05:28,18,08,1, 11.9,1,1, 1.723, 10552.324, 245.183, 52664.554 21/05/04,01:05:28,19,08,1, 11.9,1,1, 1.723, 10552.342, 245.197, 52664.546 21/05/04,01:05:29,00,09,1, 11.8,1,1, 1.726, 10552.336, 245.197, 52664.546 21/05/04,01:05:29,01,09,1, 11.8,1,1, 1.726, 10552.334, 245.212, 52664.546 21/05/04,01:05:29,02,09,1, 11.8,1,1, 1.726, 10552.325, 245.221, 52664.568 21/05/04,01:05:29,03,09,1, 11.8,1,1, 1.726, 10552.325, 245.189, 52664.558 21/05/04,01:05:29,04,09,1, 11.8,1,1, 1.726, 10552.305, 245.220, 52664.576 21/05/04,01:05:29,05,09,1, 11.8,1,1, 1.726, 10552.317, 245.203, 52664.511 21/05/04,01:05:29,06,09,1, 11.8,1,1, 1.726, 10552.323, 245.204, 52664.578 21/05/04,01:05:29,07,09,1, 11.8,1,1, 1.726, 10552.317, 245.178, 52664.574 21/05/04,01:05:29,08,09,1, 11.8,1,1, 1.726, 10552.326, 245.204, 52664.572 21/05/04,01:05:29,09,09,1, 11.8,1,1, 1.726, 10552.327, 245.191, 52664.546 21/05/04,01:05:29,10,09,1, 11.8,1,1, 1.726, 10552.321, 245.203, 52664.538 21/05/04,01:05:29,11,09,1, 11.8,1,1, 1.726, 10552.332, 245.208, 52664.577 21/05/04,01:05:29,12,09,1, 11.8,1,1, 1.726, 10552.324, 245.205, 52664.602 21/05/04,01:05:29,13,09,1, 11.8,1,1, 1.726, 10552.320, 245.240, 52664.559 21/05/04,01:05:29,14,09,1, 11.8,1,1, 1.726, 10552.323, 245.236, 52664.616 21/05/04,01:05:29,15,09,1, 11.8,1,1, 1.726, 10552.301, 245.226, 52664.561 21/05/04,01:05:29,16,09,1, 11.8,1,1, 1.726, 10552.330, 245.214, 52664.598 21/05/04,01:05:29,17,09,1, 11.8,1,1, 1.726, 10552.316, 245.241, 52664.579 21/05/04,01:05:29,18,09,1, 11.8,1,1, 1.726, 10552.304, 245.227, 52664.604 21/05/04,01:05:29,19,09,1, 11.8,1,1, 1.726, 10552.306, 245.238, 52664.584 21/05/04,01:05:30,00,09,1, 11.9,1,1, 1.722, 10552.303, 245.238, 52664.584 21/05/04,01:05:30,01,09,1, 11.9,1,1, 1.722, 10552.320, 245.221, 52664.606 21/05/04,01:05:30,02,09,1, 11.9,1,1, 1.722, 10552.314, 245.205, 52664.410 21/05/04,01:05:30,03,09,1, 11.9,1,1, 1.722, 10552.299, 245.226, 52664.533 21/05/04,01:05:30,04,09,1, 11.9,1,1, 1.722, 10552.311, 245.227, 52664.596 21/05/04,01:05:30,05,09,1, 11.9,1,1, 1.722, 10552.316, 245.245, 52664.607 21/05/04,01:05:30,06,09,1, 11.9,1,1, 1.722, 10552.328, 245.228, 52664.568 21/05/04,01:05:30,07,09,1, 11.9,1,1, 1.722, 10552.297, 245.263, 52664.554 21/05/04,01:05:30,08,09,1, 11.9,1,1, 1.722, 10552.320, 245.220, 52664.520 21/05/04,01:05:30,09,09,1, 11.9,1,1, 1.722, 10552.315, 245.267, 52664.583 21/05/04,01:05:30,10,09,1, 11.9,1,1, 1.722, 10552.331, 245.233, 52664.585 21/05/04,01:05:30,11,09,1, 11.9,1,1, 1.722, 10552.327, 245.229, 52664.573 21/05/04,01:05:30,12,09,1, 11.9,1,1, 1.722, 10552.311, 245.239, 52664.561 21/05/04,01:05:30,13,09,1, 11.9,1,1, 1.722, 10552.299, 245.254, 52664.585 21/05/04,01:05:30,14,09,1, 11.9,1,1, 1.722, 10552.332, 245.246, 52664.590 21/05/04,01:05:30,15,09,1, 11.9,1,1, 1.722, 10552.326, 245.258, 52664.606 21/05/04,01:05:30,16,09,1, 11.9,1,1, 1.722, 10552.314, 245.229, 52664.556 21/05/04,01:05:30,17,09,1, 11.9,1,1, 1.722, 10552.338, 245.253, 52664.613 21/05/04,01:05:30,18,09,1, 11.9,1,1, 1.722, 10552.331, 245.243, 52664.585 21/05/04,01:05:30,19,09,1, 11.9,1,1, 1.722, 10552.325, 245.247, 52664.589 21/05/04,01:05:31,00,09,1, 11.9,1,1, 1.720, 10552.319, 245.247, 52664.589 21/05/04,01:05:31,01,09,1, 11.9,1,1, 1.720, 10552.332, 245.259, 52664.569 21/05/04,01:05:31,02,09,1, 11.9,1,1, 1.720, 10552.351, 245.248, 52664.592 21/05/04,01:05:31,03,09,1, 11.9,1,1, 1.720, 10552.312, 245.251, 52664.565 21/05/04,01:05:31,04,09,1, 11.9,1,1, 1.720, 10552.328, 245.249, 52664.565 21/05/04,01:05:31,05,09,1, 11.9,1,1, 1.720, 10552.329, 245.282, 52664.565 21/05/04,01:05:31,06,09,1, 11.9,1,1, 1.720, 10552.322, 245.253, 52664.569 21/05/04,01:05:31,07,09,1, 11.9,1,1, 1.720, 10552.312, 245.271, 52664.577 21/05/04,01:05:31,08,09,1, 11.9,1,1, 1.720, 10552.326, 245.290, 52664.598 21/05/04,01:05:31,09,09,1, 11.9,1,1, 1.720, 10552.317, 245.279, 52664.568 21/05/04,01:05:31,10,09,1, 11.9,1,1, 1.720, 10552.329, 245.268, 52664.576 21/05/04,01:05:31,11,09,1, 11.9,1,1, 1.720, 10552.323, 245.283, 52664.589 21/05/04,01:05:31,12,09,1, 11.9,1,1, 1.720, 10552.307, 245.242, 52664.581 21/05/04,01:05:31,13,09,1, 11.9,1,1, 1.720, 10552.307, 245.272, 52664.558 21/05/04,01:05:31,14,09,1, 11.9,1,1, 1.720, 10552.318, 245.271, 52664.596 21/05/04,01:05:31,15,09,1, 11.9,1,1, 1.720, 10552.338, 245.264, 52664.580 21/05/04,01:05:31,16,09,1, 11.9,1,1, 1.720, 10552.332, 245.273, 52664.596 21/05/04,01:05:31,17,09,1, 11.9,1,1, 1.720, 10552.322, 245.264, 52664.580 21/05/04,01:05:31,18,09,1, 11.9,1,1, 1.720, 10552.335, 245.295, 52664.555 21/05/04,01:05:31,19,09,1, 11.9,1,1, 1.720, 10552.318, 245.271, 52664.613 21/05/04,01:05:32,00,09,1, 11.9,1,1, 1.724, 10552.311, 245.271, 52664.613 21/05/04,01:05:32,01,09,1, 11.9,1,1, 1.724, 10552.312, 245.289, 52664.555 21/05/04,01:05:32,02,09,1, 11.9,1,1, 1.724, 10552.313, 245.299, 52664.536 21/05/04,01:05:32,03,09,1, 11.9,1,1, 1.724, 10552.337, 245.291, 52664.563 21/05/04,01:05:32,04,09,1, 11.9,1,1, 1.724, 10552.347, 245.305, 52664.574 21/05/04,01:05:32,05,09,1, 11.9,1,1, 1.724, 10552.341, 245.277, 52664.547 21/05/04,01:05:32,06,09,1, 11.9,1,1, 1.724, 10552.321, 245.291, 52664.558 21/05/04,01:05:32,07,09,1, 11.9,1,1, 1.724, 10552.330, 245.290, 52664.578 21/05/04,01:05:32,08,09,1, 11.9,1,1, 1.724, 10552.298, 245.336, 52664.572 21/05/04,01:05:32,09,09,1, 11.9,1,1, 1.724, 10552.323, 245.288, 52664.557 21/05/04,01:05:32,10,09,1, 11.9,1,1, 1.724, 10552.316, 245.303, 52664.535 21/05/04,01:05:32,11,09,1, 11.9,1,1, 1.724, 10552.330, 245.304, 52664.558 21/05/04,01:05:32,12,09,1, 11.9,1,1, 1.724, 10552.316, 245.293, 52664.553 21/05/04,01:05:32,13,09,1, 11.9,1,1, 1.724, 10552.321, 245.296, 52664.556 21/05/04,01:05:32,14,09,1, 11.9,1,1, 1.724, 10552.326, 245.320, 52664.544 21/05/04,01:05:32,15,09,1, 11.9,1,1, 1.724, 10552.325, 245.305, 52664.561 21/05/04,01:05:32,16,09,1, 11.9,1,1, 1.724, 10552.325, 245.306, 52664.565 21/05/04,01:05:32,17,09,1, 11.9,1,1, 1.724, 10552.329, 245.299, 52664.533 21/05/04,01:05:32,18,09,1, 11.9,1,1, 1.724, 10552.300, 245.327, 52664.595 21/05/04,01:05:32,19,09,1, 11.9,1,1, 1.724, 10552.321, 245.311, 52664.548 21/05/04,01:05:33,00,09,1, 11.9,1,1, 1.726, 10552.319, 245.311, 52664.548 21/05/04,01:05:33,01,09,1, 11.9,1,1, 1.726, 10552.363, 245.325, 52664.766 21/05/04,01:05:33,02,09,1, 11.9,1,1, 1.726, 10552.340, 245.314, 52664.463 21/05/04,01:05:33,03,09,1, 11.9,1,1, 1.726, 10552.324, 245.321, 52664.519 21/05/04,01:05:33,04,09,1, 11.9,1,1, 1.726, 10552.303, 245.320, 52664.545 21/05/04,01:05:33,05,09,1, 11.9,1,1, 1.726, 10552.336, 245.327, 52664.592 21/05/04,01:05:33,06,09,1, 11.9,1,1, 1.726, 10552.324, 245.313, 52664.550 21/05/04,01:05:33,07,09,1, 11.9,1,1, 1.726, 10552.337, 245.317, 52664.575 21/05/04,01:05:33,08,09,1, 11.9,1,1, 1.726, 10552.337, 245.321, 52664.533 21/05/04,01:05:33,09,09,1, 11.9,1,1, 1.726, 10552.328, 245.333, 52664.541 21/05/04,01:05:33,10,09,1, 11.9,1,1, 1.726, 10552.323, 245.297, 52664.544 21/05/04,01:05:33,11,09,1, 11.9,1,1, 1.726, 10552.341, 245.307, 52664.594 21/05/04,01:05:33,12,09,1, 11.9,1,1, 1.726, 10552.317, 245.290, 52664.551 21/05/04,01:05:33,13,09,1, 11.9,1,1, 1.726, 10552.326, 245.332, 52664.571 21/05/04,01:05:33,14,09,1, 11.9,1,1, 1.726, 10552.325, 245.343, 52664.561 21/05/04,01:05:33,15,09,1, 11.9,1,1, 1.726, 10552.330, 245.344, 52664.535 21/05/04,01:05:33,16,09,1, 11.9,1,1, 1.726, 10552.347, 245.313, 52664.530 21/05/04,01:05:33,17,09,1, 11.9,1,1, 1.726, 10552.338, 245.349, 52664.551 21/05/04,01:05:33,18,09,1, 11.9,1,1, 1.726, 10552.334, 245.324, 52664.536 21/05/04,01:05:33,19,09,1, 11.9,1,1, 1.726, 10552.338, 245.346, 52664.532 21/05/04,01:05:34,00,09,1, 11.8,1,1, 1.723, 10552.336, 245.346, 52664.532 21/05/04,01:05:34,01,09,1, 11.8,1,1, 1.723, 10552.353, 245.339, 52664.583 21/05/04,01:05:34,02,09,1, 11.8,1,1, 1.723, 10552.342, 245.345, 52664.570 21/05/04,01:05:34,03,09,1, 11.8,1,1, 1.723, 10552.346, 245.343, 52664.537 21/05/04,01:05:34,04,09,1, 11.8,1,1, 1.723, 10552.365, 245.345, 52664.758 21/05/04,01:05:34,05,09,1, 11.8,1,1, 1.723, 10552.366, 245.316, 52664.477 21/05/04,01:05:34,06,09,1, 11.8,1,1, 1.723, 10552.351, 245.339, 52664.541 21/05/04,01:05:34,07,09,1, 11.8,1,1, 1.723, 10552.341, 245.329, 52664.536 21/05/04,01:05:34,08,09,1, 11.8,1,1, 1.723, 10552.346, 245.341, 52664.539 21/05/04,01:05:34,09,09,1, 11.8,1,1, 1.723, 10552.339, 245.326, 52664.550 21/05/04,01:05:34,10,09,1, 11.8,1,1, 1.723, 10552.339, 245.311, 52664.530 21/05/04,01:05:34,11,09,1, 11.8,1,1, 1.723, 10552.372, 245.317, 52664.605 21/05/04,01:05:34,12,09,1, 11.8,1,1, 1.723, 10552.312, 245.325, 52664.660 21/05/04,01:05:34,13,09,1, 11.8,1,1, 1.723, 10552.390, 245.325, 52664.546 21/05/04,01:05:34,14,09,1, 11.8,1,1, 1.723, 10552.341, 245.312, 52664.514 21/05/04,01:05:34,15,09,1, 11.8,1,1, 1.723, 10552.364, 245.320, 52664.539 21/05/04,01:05:34,16,09,1, 11.8,1,1, 1.723, 10552.358, 245.339, 52664.606 21/05/04,01:05:34,17,09,1, 11.8,1,1, 1.723, 10552.354, 245.330, 52664.539 21/05/04,01:05:34,18,09,1, 11.8,1,1, 1.723, 10552.335, 245.331, 52664.585 21/05/04,01:05:34,19,09,1, 11.8,1,1, 1.723, 10552.349, 245.344, 52664.540 21/05/04,01:05:35,00,09,1, 11.9,1,1, 1.723, 10552.344, 245.344, 52664.540 21/05/04,01:05:35,01,09,1, 11.9,1,1, 1.723, 10552.344, 245.313, 52664.559 21/05/04,01:05:35,02,09,1, 11.9,1,1, 1.723, 10552.366, 245.309, 52664.559 21/05/04,01:05:35,03,09,1, 11.9,1,1, 1.723, 10552.364, 245.338, 52664.542 21/05/04,01:05:35,04,09,1, 11.9,1,1, 1.723, 10552.342, 245.319, 52664.497 21/05/04,01:05:35,05,09,1, 11.9,1,1, 1.723, 10552.352, 245.322, 52664.540 21/05/04,01:05:35,06,09,1, 11.9,1,1, 1.723, 10552.350, 245.312, 52664.501 21/05/04,01:05:35,07,09,1, 11.9,1,1, 1.723, 10552.340, 245.304, 52664.535 21/05/04,01:05:35,08,09,1, 11.9,1,1, 1.723, 10552.372, 245.310, 52664.552 21/05/04,01:05:35,09,09,1, 11.9,1,1, 1.723, 10552.365, 245.305, 52664.538 21/05/04,01:05:35,10,09,1, 11.9,1,1, 1.723, 10552.365, 245.304, 52664.541 21/05/04,01:05:35,11,09,1, 11.9,1,1, 1.723, 10552.368, 245.340, 52664.558 21/05/04,01:05:35,12,09,1, 11.9,1,1, 1.723, 10552.373, 245.315, 52664.536 21/05/04,01:05:35,13,09,1, 11.9,1,1, 1.723, 10552.353, 245.326, 52664.557 21/05/04,01:05:35,14,09,1, 11.9,1,1, 1.723, 10552.378, 245.314, 52664.559 21/05/04,01:05:35,15,09,1, 11.9,1,1, 1.723, 10552.395, 245.310, 52664.548 21/05/04,01:05:35,16,09,1, 11.9,1,1, 1.723, 10552.399, 245.315, 52664.523 21/05/04,01:05:35,17,09,1, 11.9,1,1, 1.723, 10552.372, 245.316, 52664.545 21/05/04,01:05:35,18,09,1, 11.9,1,1, 1.723, 10552.376, 245.307, 52664.552 21/05/04,01:05:35,19,09,1, 11.9,1,1, 1.723, 10552.365, 245.307, 52664.598 21/05/04,01:05:36,00,09,1, 11.8,1,1, 1.724, 10552.361, 245.307, 52664.598 21/05/04,01:05:36,01,09,1, 11.8,1,1, 1.724, 10552.381, 245.322, 52664.619 21/05/04,01:05:36,02,09,1, 11.8,1,1, 1.724, 10552.375, 245.313, 52664.516 21/05/04,01:05:36,03,09,1, 11.8,1,1, 1.724, 10552.362, 245.311, 52664.558 21/05/04,01:05:36,04,09,1, 11.8,1,1, 1.724, 10552.379, 245.339, 52664.519 21/05/04,01:05:36,05,09,1, 11.8,1,1, 1.724, 10552.347, 245.343, 52664.564 21/05/04,01:05:36,06,09,1, 11.8,1,1, 1.724, 10552.355, 245.339, 52664.550 21/05/04,01:05:36,07,09,1, 11.8,1,1, 1.724, 10552.370, 245.297, 52664.527 21/05/04,01:05:36,08,09,1, 11.8,1,1, 1.724, 10552.369, 245.333, 52664.520 21/05/04,01:05:36,09,09,1, 11.8,1,1, 1.724, 10552.382, 245.308, 52664.524 21/05/04,01:05:36,10,09,1, 11.8,1,1, 1.724, 10552.386, 245.339, 52664.524 21/05/04,01:05:36,11,09,1, 11.8,1,1, 1.724, 10552.380, 245.317, 52664.518 21/05/04,01:05:36,12,09,1, 11.8,1,1, 1.724, 10552.411, 245.310, 52664.524 21/05/04,01:05:36,13,09,1, 11.8,1,1, 1.724, 10552.390, 245.322, 52664.485 21/05/04,01:05:36,14,09,1, 11.8,1,1, 1.724, 10552.381, 245.323, 52664.533 21/05/04,01:05:36,15,09,1, 11.8,1,1, 1.724, 10552.402, 245.314, 52664.516 21/05/04,01:05:36,16,09,1, 11.8,1,1, 1.724, 10552.365, 245.334, 52664.487 21/05/04,01:05:36,17,09,1, 11.8,1,1, 1.724, 10552.396, 245.336, 52664.532 21/05/04,01:05:36,18,09,1, 11.8,1,1, 1.724, 10552.409, 245.310, 52664.530 21/05/04,01:05:36,19,09,1, 11.8,1,1, 1.724, 10552.396, 245.336, 52664.527 21/05/04,01:05:37,00,09,1, 11.9,1,1, 1.724, 10552.394, 245.336, 52664.527 21/05/04,01:05:37,01,09,1, 11.9,1,1, 1.724, 10552.389, 245.334, 52664.492 21/05/04,01:05:37,02,09,1, 11.9,1,1, 1.724, 10552.414, 245.340, 52664.507 21/05/04,01:05:37,03,09,1, 11.9,1,1, 1.724, 10552.418, 245.341, 52664.490 21/05/04,01:05:37,04,09,1, 11.9,1,1, 1.724, 10552.445, 245.326, 52664.507 21/05/04,01:05:37,05,09,1, 11.9,1,1, 1.724, 10552.414, 245.337, 52664.510 21/05/04,01:05:37,06,09,1, 11.9,1,1, 1.724, 10552.419, 245.340, 52664.462 21/05/04,01:05:37,07,09,1, 11.9,1,1, 1.724, 10552.406, 245.326, 52664.477 21/05/04,01:05:37,08,09,1, 11.9,1,1, 1.724, 10552.420, 245.324, 52664.473 21/05/04,01:05:37,09,09,1, 11.9,1,1, 1.724, 10552.409, 245.310, 52664.487 21/05/04,01:05:37,10,09,1, 11.9,1,1, 1.724, 10552.421, 245.338, 52664.514 21/05/04,01:05:37,11,09,1, 11.9,1,1, 1.724, 10552.418, 245.315, 52664.489 21/05/04,01:05:37,12,09,1, 11.9,1,1, 1.724, 10552.425, 245.319, 52664.498 21/05/04,01:05:37,13,09,1, 11.9,1,1, 1.724, 10552.395, 245.320, 52664.508 21/05/04,01:05:37,14,09,1, 11.9,1,1, 1.724, 10552.439, 245.308, 52664.513 21/05/04,01:05:37,15,09,1, 11.9,1,1, 1.724, 10552.437, 245.325, 52664.442 21/05/04,01:05:37,16,09,1, 11.9,1,1, 1.724, 10552.436, 245.339, 52664.469 21/05/04,01:05:37,17,09,1, 11.9,1,1, 1.724, 10552.428, 245.316, 52664.491 21/05/04,01:05:37,18,09,1, 11.9,1,1, 1.724, 10552.421, 245.344, 52664.526 21/05/04,01:05:37,19,09,1, 11.9,1,1, 1.724, 10552.430, 245.315, 52664.473 21/05/04,01:05:38,00,09,1, 11.9,1,1, 1.723, 10552.428, 245.315, 52664.473 21/05/04,01:05:38,01,09,1, 11.9,1,1, 1.723, 10552.436, 245.327, 52664.479 21/05/04,01:05:38,02,09,1, 11.9,1,1, 1.723, 10552.443, 245.340, 52664.503 21/05/04,01:05:38,03,09,1, 11.9,1,1, 1.723, 10552.443, 245.313, 52664.492 21/05/04,01:05:38,04,09,1, 11.9,1,1, 1.723, 10552.443, 245.330, 52664.496 21/05/04,01:05:38,05,09,1, 11.9,1,1, 1.723, 10552.425, 245.318, 52664.495 21/05/04,01:05:38,06,09,1, 11.9,1,1, 1.723, 10552.392, 245.309, 52664.463 21/05/04,01:05:38,07,09,1, 11.9,1,1, 1.723, 10552.418, 245.322, 52664.518 21/05/04,01:05:38,08,09,1, 11.9,1,1, 1.723, 10552.404, 245.326, 52664.516 21/05/04,01:05:38,09,09,1, 11.9,1,1, 1.723, 10552.442, 245.311, 52664.509 21/05/04,01:05:38,10,09,1, 11.9,1,1, 1.723, 10552.448, 245.321, 52664.504 21/05/04,01:05:38,11,09,1, 11.9,1,1, 1.723, 10552.422, 245.298, 52664.489 21/05/04,01:05:38,12,09,1, 11.9,1,1, 1.723, 10552.441, 245.326, 52664.486 21/05/04,01:05:38,13,09,1, 11.9,1,1, 1.723, 10552.478, 245.296, 52664.505 21/05/04,01:05:38,14,09,1, 11.9,1,1, 1.723, 10552.450, 245.327, 52664.464 21/05/04,01:05:38,15,09,1, 11.9,1,1, 1.723, 10552.455, 245.328, 52664.446 21/05/04,01:05:38,16,09,1, 11.9,1,1, 1.723, 10552.451, 245.301, 52664.465 21/05/04,01:05:38,17,09,1, 11.9,1,1, 1.723, 10552.532, 245.332, 52664.581 21/05/04,01:05:38,18,09,1, 11.9,1,1, 1.723, 10552.443, 245.326, 52664.493 21/05/04,01:05:38,19,09,1, 11.9,1,1, 1.723, 10552.461, 245.318, 52664.490 21/05/04,01:05:39,00,09,1, 11.9,1,1, 1.724, 10552.453, 245.318, 52664.490 21/05/04,01:05:39,01,09,1, 11.9,1,1, 1.724, 10552.494, 245.312, 52664.453 21/05/04,01:05:39,02,09,1, 11.9,1,1, 1.724, 10552.463, 245.310, 52664.470 21/05/04,01:05:39,03,09,1, 11.9,1,1, 1.724, 10552.482, 245.322, 52664.456 21/05/04,01:05:39,04,09,1, 11.9,1,1, 1.724, 10552.495, 245.306, 52664.443 21/05/04,01:05:39,05,09,1, 11.9,1,1, 1.724, 10552.505, 245.347, 52664.491 21/05/04,01:05:39,06,09,1, 11.9,1,1, 1.724, 10552.464, 245.305, 52664.451 21/05/04,01:05:39,07,09,1, 11.9,1,1, 1.724, 10552.487, 245.310, 52664.499 21/05/04,01:05:39,08,09,1, 11.9,1,1, 1.724, 10552.494, 245.320, 52664.461 21/05/04,01:05:39,09,09,1, 11.9,1,1, 1.724, 10552.509, 245.319, 52664.486 21/05/04,01:05:39,10,09,1, 11.9,1,1, 1.724, 10552.513, 245.294, 52664.456 21/05/04,01:05:39,11,09,1, 11.9,1,1, 1.724, 10552.547, 245.338, 52664.586 21/05/04,01:05:39,12,09,1, 11.9,1,1, 1.724, 10552.475, 245.319, 52664.456 21/05/04,01:05:39,13,09,1, 11.9,1,1, 1.724, 10552.477, 245.333, 52664.545 21/05/04,01:05:39,14,09,1, 11.9,1,1, 1.724, 10552.497, 245.316, 52664.510 21/05/04,01:05:39,15,09,1, 11.9,1,1, 1.724, 10552.518, 245.313, 52664.443 21/05/04,01:05:39,16,09,1, 11.9,1,1, 1.724, 10552.520, 245.303, 52664.448 21/05/04,01:05:39,17,09,1, 11.9,1,1, 1.724, 10552.551, 245.319, 52664.472 21/05/04,01:05:39,18,09,1, 11.9,1,1, 1.724, 10552.539, 245.306, 52664.474 21/05/04,01:05:39,19,09,1, 11.9,1,1, 1.724, 10552.524, 245.315, 52664.493 21/05/04,01:05:40,00,09,1, 11.9,1,1, 1.727, 10552.520, 245.315, 52664.493 21/05/04,01:05:40,01,09,1, 11.9,1,1, 1.727, 10552.555, 245.296, 52664.454 21/05/04,01:05:40,02,09,1, 11.9,1,1, 1.727, 10552.524, 245.308, 52664.465 21/05/04,01:05:40,03,09,1, 11.9,1,1, 1.727, 10552.542, 245.282, 52664.434 21/05/04,01:05:40,04,09,1, 11.9,1,1, 1.727, 10552.534, 245.307, 52664.522 21/05/04,01:05:40,05,09,1, 11.9,1,1, 1.727, 10552.528, 245.308, 52664.639 21/05/04,01:05:40,06,09,1, 11.9,1,1, 1.727, 10552.551, 245.272, 52664.383 21/05/04,01:05:40,07,09,1, 11.9,1,1, 1.727, 10552.567, 245.295, 52664.401 21/05/04,01:05:40,08,09,1, 11.9,1,1, 1.727, 10552.560, 245.313, 52664.432 21/05/04,01:05:40,09,09,1, 11.9,1,1, 1.727, 10552.569, 245.316, 52664.428 21/05/04,01:05:40,10,09,1, 11.9,1,1, 1.727, 10552.568, 245.303, 52664.438 21/05/04,01:05:40,11,09,1, 11.9,1,1, 1.727, 10552.564, 245.299, 52664.457 21/05/04,01:05:40,12,09,1, 11.9,1,1, 1.727, 10552.575, 245.322, 52664.453 21/05/04,01:05:40,13,09,1, 11.9,1,1, 1.727, 10552.565, 245.305, 52664.421 21/05/04,01:05:40,14,09,1, 11.9,1,1, 1.727, 10552.548, 245.309, 52664.428 21/05/04,01:05:40,15,09,1, 11.9,1,1, 1.727, 10552.569, 245.306, 52664.461 21/05/04,01:05:40,16,09,1, 11.9,1,1, 1.727, 10552.569, 245.291, 52664.446 21/05/04,01:05:40,17,09,1, 11.9,1,1, 1.727, 10552.570, 245.306, 52664.499 21/05/04,01:05:40,18,09,1, 11.9,1,1, 1.727, 10552.591, 245.289, 52664.436 21/05/04,01:05:40,19,09,1, 11.9,1,1, 1.727, 10552.575, 245.305, 52664.464 21/05/04,01:05:41,00,09,1, 11.9,1,1, 1.725, 10552.570, 245.305, 52664.464 21/05/04,01:05:41,01,09,1, 11.9,1,1, 1.725, 10552.592, 245.305, 52664.429 21/05/04,01:05:41,02,09,1, 11.9,1,1, 1.725, 10552.593, 245.293, 52664.463 21/05/04,01:05:41,03,09,1, 11.9,1,1, 1.725, 10552.600, 245.295, 52664.421 21/05/04,01:05:41,04,09,1, 11.9,1,1, 1.725, 10552.599, 245.308, 52664.423 21/05/04,01:05:41,05,09,1, 11.9,1,1, 1.725, 10552.591, 245.305, 52664.474 21/05/04,01:05:41,06,09,1, 11.9,1,1, 1.725, 10552.606, 245.278, 52664.463 21/05/04,01:05:41,07,09,1, 11.9,1,1, 1.725, 10552.612, 245.280, 52664.453 21/05/04,01:05:41,08,09,1, 11.9,1,1, 1.725, 10552.608, 245.274, 52664.396 21/05/04,01:05:41,09,09,1, 11.9,1,1, 1.725, 10552.599, 245.280, 52664.423 21/05/04,01:05:41,10,09,1, 11.9,1,1, 1.725, 10552.614, 245.277, 52664.451 21/05/04,01:05:41,11,09,1, 11.9,1,1, 1.725, 10552.621, 245.295, 52664.462 21/05/04,01:05:41,12,09,1, 11.9,1,1, 1.725, 10552.616, 245.271, 52664.429 21/05/04,01:05:41,13,09,1, 11.9,1,1, 1.725, 10552.650, 245.273, 52664.232 21/05/04,01:05:41,14,09,1, 11.9,1,1, 1.725, 10552.628, 245.282, 52664.390 21/05/04,01:05:41,15,09,1, 11.9,1,1, 1.725, 10552.633, 245.262, 52664.386 21/05/04,01:05:41,16,09,1, 11.9,1,1, 1.725, 10552.639, 245.297, 52664.453 21/05/04,01:05:41,17,09,1, 11.9,1,1, 1.725, 10552.639, 245.260, 52664.461 21/05/04,01:05:41,18,09,1, 11.9,1,1, 1.725, 10552.643, 245.282, 52664.462 21/05/04,01:05:41,19,09,1, 11.9,1,1, 1.725, 10552.637, 245.274, 52664.420 21/05/04,01:05:42,00,09,1, 11.9,1,1, 1.725, 10552.636, 245.274, 52664.420 21/05/04,01:05:42,01,09,1, 11.9,1,1, 1.725, 10552.640, 245.288, 52664.444 21/05/04,01:05:42,02,09,1, 11.9,1,1, 1.725, 10552.636, 245.286, 52664.421 21/05/04,01:05:42,03,09,1, 11.9,1,1, 1.725, 10552.674, 245.268, 52664.433 21/05/04,01:05:42,04,09,1, 11.9,1,1, 1.725, 10552.679, 245.262, 52664.407 21/05/04,01:05:42,05,09,1, 11.9,1,1, 1.725, 10552.644, 245.262, 52664.446 21/05/04,01:05:42,06,09,1, 11.9,1,1, 1.725, 10552.690, 245.266, 52664.428 21/05/04,01:05:42,07,09,1, 11.9,1,1, 1.725, 10552.683, 245.274, 52664.433 21/05/04,01:05:42,08,09,1, 11.9,1,1, 1.725, 10552.689, 245.266, 52664.418 21/05/04,01:05:42,09,09,1, 11.9,1,1, 1.725, 10552.689, 245.271, 52664.403 21/05/04,01:05:42,10,09,1, 11.9,1,1, 1.725, 10552.672, 245.285, 52664.416 21/05/04,01:05:42,11,09,1, 11.9,1,1, 1.725, 10552.701, 245.281, 52664.421 21/05/04,01:05:42,12,09,1, 11.9,1,1, 1.725, 10552.681, 245.271, 52664.405 21/05/04,01:05:42,13,09,1, 11.9,1,1, 1.725, 10552.703, 245.262, 52664.443 21/05/04,01:05:42,14,09,1, 11.9,1,1, 1.725, 10552.693, 245.268, 52664.410 21/05/04,01:05:42,15,09,1, 11.9,1,1, 1.725, 10552.700, 245.248, 52664.380 21/05/04,01:05:42,16,09,1, 11.9,1,1, 1.725, 10552.702, 245.234, 52664.378 21/05/04,01:05:42,17,09,1, 11.9,1,1, 1.725, 10552.710, 245.252, 52664.392 21/05/04,01:05:42,18,09,1, 11.9,1,1, 1.725, 10552.721, 245.273, 52664.423 21/05/04,01:05:42,19,09,1, 11.9,1,1, 1.725, 10552.716, 245.248, 52664.415 21/05/04,01:05:43,00,09,1, 11.9,1,1, 1.723, 10552.711, 245.248, 52664.415 21/05/04,01:05:43,01,09,1, 11.9,1,1, 1.723, 10552.719, 245.247, 52664.351 21/05/04,01:05:43,02,09,1, 11.9,1,1, 1.723, 10552.729, 245.226, 52664.370 21/05/04,01:05:43,03,09,1, 11.9,1,1, 1.723, 10552.692, 245.271, 52664.440 21/05/04,01:05:43,04,09,1, 11.9,1,1, 1.723, 10552.758, 245.247, 52664.398 21/05/04,01:05:43,05,09,1, 11.9,1,1, 1.723, 10552.714, 245.257, 52664.456 21/05/04,01:05:43,06,09,1, 11.9,1,1, 1.723, 10552.736, 245.247, 52664.388 21/05/04,01:05:43,07,09,1, 11.9,1,1, 1.723, 10552.758, 245.228, 52664.353 21/05/04,01:05:43,08,09,1, 11.9,1,1, 1.723, 10552.729, 245.212, 52664.168 21/05/04,01:05:43,09,09,1, 11.9,1,1, 1.723, 10552.789, 245.246, 52664.565 21/05/04,01:05:43,10,09,1, 11.9,1,1, 1.723, 10552.757, 245.241, 52664.456 21/05/04,01:05:43,11,09,1, 11.9,1,1, 1.723, 10552.780, 245.243, 52664.412 21/05/04,01:05:43,12,09,1, 11.9,1,1, 1.723, 10552.798, 245.228, 52664.419 21/05/04,01:05:43,13,09,1, 11.9,1,1, 1.723, 10552.742, 245.237, 52664.366 21/05/04,01:05:43,14,09,1, 11.9,1,1, 1.723, 10552.757, 245.225, 52664.367 21/05/04,01:05:43,15,09,1, 11.9,1,1, 1.723, 10552.749, 245.225, 52664.360 21/05/04,01:05:43,16,09,1, 11.9,1,1, 1.723, 10552.764, 245.226, 52664.350 21/05/04,01:05:43,17,09,1, 11.9,1,1, 1.723, 10552.756, 245.255, 52664.349 21/05/04,01:05:43,18,09,1, 11.9,1,1, 1.723, 10552.761, 245.225, 52664.370 21/05/04,01:05:43,19,09,1, 11.9,1,1, 1.723, 10552.776, 245.226, 52664.386 21/05/04,01:05:44,00,09,1, 11.8,1,1, 1.722, 10552.770, 245.226, 52664.386 21/05/04,01:05:44,01,09,1, 11.8,1,1, 1.722, 10552.789, 245.228, 52664.401 21/05/04,01:05:44,02,09,1, 11.8,1,1, 1.722, 10552.788, 245.215, 52664.354 21/05/04,01:05:44,03,09,1, 11.8,1,1, 1.722, 10552.834, 245.223, 52664.525 21/05/04,01:05:44,04,09,1, 11.8,1,1, 1.722, 10552.807, 245.223, 52664.336 21/05/04,01:05:44,05,09,1, 11.8,1,1, 1.722, 10552.793, 245.207, 52664.066 21/05/04,01:05:44,06,09,1, 11.8,1,1, 1.722, 10552.757, 245.218, 52664.474 21/05/04,01:05:44,07,09,1, 11.8,1,1, 1.722, 10552.816, 245.221, 52664.389 21/05/04,01:05:44,08,09,1, 11.8,1,1, 1.722, 10552.805, 245.206, 52664.399 21/05/04,01:05:44,09,09,1, 11.8,1,1, 1.722, 10552.824, 245.197, 52664.366 21/05/04,01:05:44,10,09,1, 11.8,1,1, 1.722, 10552.823, 245.204, 52664.370 21/05/04,01:05:44,11,09,1, 11.8,1,1, 1.722, 10552.821, 245.214, 52664.409 21/05/04,01:05:44,12,09,1, 11.8,1,1, 1.722, 10552.814, 245.197, 52664.354 21/05/04,01:05:44,13,09,1, 11.8,1,1, 1.722, 10552.852, 245.212, 52664.375 21/05/04,01:05:44,14,09,1, 11.8,1,1, 1.722, 10552.849, 245.211, 52664.397 21/05/04,01:05:44,15,09,1, 11.8,1,1, 1.722, 10552.843, 245.194, 52664.408 21/05/04,01:05:44,16,09,1, 11.8,1,1, 1.722, 10552.868, 245.215, 52664.387 21/05/04,01:05:44,17,09,1, 11.8,1,1, 1.722, 10552.872, 245.201, 52664.366 21/05/04,01:05:44,18,09,1, 11.8,1,1, 1.722, 10552.857, 245.195, 52664.343 21/05/04,01:05:44,19,09,1, 11.8,1,1, 1.722, 10552.838, 245.219, 52664.364 21/05/04,01:05:45,00,09,1, 11.8,1,1, 1.724, 10552.837, 245.219, 52664.364 21/05/04,01:05:45,01,09,1, 11.8,1,1, 1.724, 10552.868, 245.218, 52664.361 21/05/04,01:05:45,02,09,1, 11.8,1,1, 1.724, 10552.873, 245.202, 52664.351 21/05/04,01:05:45,03,09,1, 11.8,1,1, 1.724, 10552.872, 245.221, 52664.353 21/05/04,01:05:45,04,09,1, 11.8,1,1, 1.724, 10552.862, 245.212, 52664.344 21/05/04,01:05:45,05,09,1, 11.8,1,1, 1.724, 10552.885, 245.201, 52664.366 21/05/04,01:05:45,06,09,1, 11.8,1,1, 1.724, 10552.863, 245.206, 52664.374 21/05/04,01:05:45,07,09,1, 11.8,1,1, 1.724, 10552.876, 245.205, 52664.336 21/05/04,01:05:45,08,09,1, 11.8,1,1, 1.724, 10552.878, 245.178, 52664.364 21/05/04,01:05:45,09,09,1, 11.8,1,1, 1.724, 10552.896, 245.187, 52664.313 21/05/04,01:05:45,10,09,1, 11.8,1,1, 1.724, 10552.887, 245.185, 52664.336 21/05/04,01:05:45,11,09,1, 11.8,1,1, 1.724, 10552.879, 245.165, 52664.350 21/05/04,01:05:45,12,09,1, 11.8,1,1, 1.724, 10552.903, 245.188, 52664.346 21/05/04,01:05:45,13,09,1, 11.8,1,1, 1.724, 10552.908, 245.174, 52664.350 21/05/04,01:05:45,14,09,1, 11.8,1,1, 1.724, 10552.903, 245.171, 52664.397 21/05/04,01:05:45,15,09,1, 11.8,1,1, 1.724, 10552.905, 245.184, 52664.318 21/05/04,01:05:45,16,09,1, 11.8,1,1, 1.724, 10552.904, 245.178, 52664.357 21/05/04,01:05:45,17,09,1, 11.8,1,1, 1.724, 10552.897, 245.164, 52664.346 21/05/04,01:05:45,18,09,1, 11.8,1,1, 1.724, 10552.912, 245.178, 52664.335 21/05/04,01:05:45,19,09,1, 11.8,1,1, 1.724, 10552.924, 245.189, 52664.346 21/05/04,01:05:46,00,09,1, 11.9,1,1, 1.723, 10552.920, 245.189, 52664.346 21/05/04,01:05:46,01,09,1, 11.9,1,1, 1.723, 10552.935, 245.184, 52664.363 21/05/04,01:05:46,02,09,1, 11.9,1,1, 1.723, 10552.932, 245.183, 52664.299 21/05/04,01:05:46,03,09,1, 11.9,1,1, 1.723, 10552.980, 245.126, 52664.144 21/05/04,01:05:46,04,09,1, 11.9,1,1, 1.723, 10552.930, 245.170, 52664.252 21/05/04,01:05:46,05,09,1, 11.9,1,1, 1.723, 10552.958, 245.166, 52664.309 21/05/04,01:05:46,06,09,1, 11.9,1,1, 1.723, 10552.959, 245.155, 52664.310 21/05/04,01:05:46,07,09,1, 11.9,1,1, 1.723, 10552.954, 245.156, 52664.319 21/05/04,01:05:46,08,09,1, 11.9,1,1, 1.723, 10552.958, 245.165, 52664.316 21/05/04,01:05:46,09,09,1, 11.9,1,1, 1.723, 10552.980, 245.169, 52664.345 21/05/04,01:05:46,10,09,1, 11.9,1,1, 1.723, 10552.959, 245.152, 52664.336 21/05/04,01:05:46,11,09,1, 11.9,1,1, 1.723, 10552.957, 245.136, 52664.337 21/05/04,01:05:46,12,09,1, 11.9,1,1, 1.723, 10552.965, 245.142, 52664.327 21/05/04,01:05:46,13,09,1, 11.9,1,1, 1.723, 10552.955, 245.138, 52664.304 21/05/04,01:05:46,14,09,1, 11.9,1,1, 1.723, 10552.977, 245.173, 52664.339 21/05/04,01:05:46,15,09,1, 11.9,1,1, 1.723, 10553.004, 245.130, 52664.313 21/05/04,01:05:46,16,09,1, 11.9,1,1, 1.723, 10552.987, 245.149, 52664.323 21/05/04,01:05:46,17,09,1, 11.9,1,1, 1.723, 10552.986, 245.146, 52664.296 21/05/04,01:05:46,18,09,1, 11.9,1,1, 1.723, 10552.973, 245.142, 52664.342 21/05/04,01:05:46,19,09,1, 11.9,1,1, 1.723, 10553.012, 245.159, 52664.301 21/05/04,01:05:47,00,08,1, 11.8,1,1, 1.720, 10553.004, 245.159, 52664.301 21/05/04,01:05:47,01,08,1, 11.8,1,1, 1.720, 10553.028, 245.160, 52664.327 21/05/04,01:05:47,02,08,1, 11.8,1,1, 1.720, 10553.027, 245.180, 52664.324 21/05/04,01:05:47,03,08,1, 11.8,1,1, 1.720, 10553.018, 245.140, 52664.294 21/05/04,01:05:47,04,08,1, 11.8,1,1, 1.720, 10553.044, 245.144, 52664.135 21/05/04,01:05:47,05,08,1, 11.8,1,1, 1.720, 10553.037, 245.156, 52664.288 21/05/04,01:05:47,06,08,1, 11.8,1,1, 1.720, 10553.029, 245.148, 52664.336 21/05/04,01:05:47,07,08,1, 11.8,1,1, 1.720, 10553.041, 245.137, 52664.321 21/05/04,01:05:47,08,08,1, 11.8,1,1, 1.720, 10553.056, 245.148, 52664.323 21/05/04,01:05:47,09,08,1, 11.8,1,1, 1.720, 10553.048, 245.148, 52664.329 21/05/04,01:05:47,10,08,1, 11.8,1,1, 1.720, 10553.044, 245.154, 52664.352 21/05/04,01:05:47,11,08,1, 11.8,1,1, 1.720, 10553.048, 245.136, 52664.318 21/05/04,01:05:47,12,08,1, 11.8,1,1, 1.720, 10553.080, 245.150, 52664.305 21/05/04,01:05:47,13,08,1, 11.8,1,1, 1.720, 10553.063, 245.128, 52664.283 21/05/04,01:05:47,14,08,1, 11.8,1,1, 1.720, 10553.107, 245.122, 52664.226 21/05/04,01:05:47,15,08,1, 11.8,1,1, 1.720, 10553.029, 245.134, 52664.372 21/05/04,01:05:47,16,08,1, 11.8,1,1, 1.720, 10553.038, 245.149, 52664.365 21/05/04,01:05:47,17,08,1, 11.8,1,1, 1.720, 10553.059, 245.137, 52664.343 21/05/04,01:05:47,18,08,1, 11.8,1,1, 1.720, 10553.090, 245.157, 52664.343 21/05/04,01:05:47,19,08,1, 11.8,1,1, 1.720, 10553.095, 245.126, 52664.330 21/05/04,01:05:48,00,08,1, 11.9,1,1, 1.718, 10553.095, 245.126, 52664.330 21/05/04,01:05:48,01,08,1, 11.9,1,1, 1.718, 10553.078, 245.134, 52664.343 21/05/04,01:05:48,02,08,1, 11.9,1,1, 1.718, 10553.096, 245.138, 52664.309 21/05/04,01:05:48,03,08,1, 11.9,1,1, 1.718, 10553.102, 245.124, 52664.270 21/05/04,01:05:48,04,08,1, 11.9,1,1, 1.718, 10553.101, 245.128, 52664.309 21/05/04,01:05:48,05,08,1, 11.9,1,1, 1.718, 10553.083, 245.134, 52664.331 21/05/04,01:05:48,06,08,1, 11.9,1,1, 1.718, 10553.104, 245.135, 52664.310 21/05/04,01:05:48,07,08,1, 11.9,1,1, 1.718, 10553.119, 245.138, 52664.311 21/05/04,01:05:48,08,08,1, 11.9,1,1, 1.718, 10553.105, 245.131, 52664.300 21/05/04,01:05:48,09,08,1, 11.9,1,1, 1.718, 10553.111, 245.111, 52664.298 21/05/04,01:05:48,10,08,1, 11.9,1,1, 1.718, 10553.127, 245.124, 52664.354 21/05/04,01:05:48,11,08,1, 11.9,1,1, 1.718, 10553.148, 245.107, 52664.324 21/05/04,01:05:48,12,08,1, 11.9,1,1, 1.718, 10553.141, 245.145, 52664.328 21/05/04,01:05:48,13,08,1, 11.9,1,1, 1.718, 10553.129, 245.134, 52664.313 21/05/04,01:05:48,14,08,1, 11.9,1,1, 1.718, 10553.135, 245.119, 52664.325 21/05/04,01:05:48,15,08,1, 11.9,1,1, 1.718, 10553.116, 245.116, 52664.302 21/05/04,01:05:48,16,08,1, 11.9,1,1, 1.718, 10553.146, 245.122, 52664.281 21/05/04,01:05:48,17,08,1, 11.9,1,1, 1.718, 10553.150, 245.123, 52664.272 21/05/04,01:05:48,18,08,1, 11.9,1,1, 1.718, 10553.148, 245.104, 52664.249 21/05/04,01:05:48,19,08,1, 11.9,1,1, 1.718, 10553.149, 245.126, 52664.319 21/05/04,01:05:49,00,08,1, 11.9,1,1, 1.721, 10553.145, 245.126, 52664.319 21/05/04,01:05:49,01,08,1, 11.9,1,1, 1.721, 10553.158, 245.093, 52664.272 21/05/04,01:05:49,02,08,1, 11.9,1,1, 1.721, 10553.170, 245.108, 52664.327 21/05/04,01:05:49,03,08,1, 11.9,1,1, 1.721, 10553.159, 245.123, 52664.289 21/05/04,01:05:49,04,08,1, 11.9,1,1, 1.721, 10553.172, 245.125, 52664.317 21/05/04,01:05:49,05,08,1, 11.9,1,1, 1.721, 10553.193, 245.095, 52664.276 21/05/04,01:05:49,06,08,1, 11.9,1,1, 1.721, 10553.175, 245.109, 52664.274 21/05/04,01:05:49,07,08,1, 11.9,1,1, 1.721, 10553.195, 245.091, 52664.270 21/05/04,01:05:49,08,08,1, 11.9,1,1, 1.721, 10553.182, 245.113, 52664.254 21/05/04,01:05:49,09,08,1, 11.9,1,1, 1.721, 10553.177, 245.093, 52664.278 21/05/04,01:05:49,10,08,1, 11.9,1,1, 1.721, 10553.187, 245.093, 52664.306 21/05/04,01:05:49,11,08,1, 11.9,1,1, 1.721, 10553.201, 245.097, 52664.265 21/05/04,01:05:49,12,08,1, 11.9,1,1, 1.721, 10553.207, 245.097, 52664.290 21/05/04,01:05:49,13,08,1, 11.9,1,1, 1.721, 10553.205, 245.110, 52664.293 21/05/04,01:05:49,14,08,1, 11.9,1,1, 1.721, 10553.203, 245.118, 52664.257 21/05/04,01:05:49,15,08,1, 11.9,1,1, 1.721, 10553.196, 245.094, 52664.244 21/05/04,01:05:49,16,08,1, 11.9,1,1, 1.721, 10553.197, 245.066, 52664.256 21/05/04,01:05:49,17,08,1, 11.9,1,1, 1.721, 10553.207, 245.101, 52664.286 21/05/04,01:05:49,18,08,1, 11.9,1,1, 1.721, 10553.206, 245.083, 52664.308 21/05/04,01:05:49,19,08,1, 11.9,1,1, 1.721, 10553.198, 245.099, 52664.271 21/05/04,01:05:50,00,08,1, 11.8,1,1, 1.724, 10553.195, 245.099, 52664.271 21/05/04,01:05:50,01,08,1, 11.8,1,1, 1.724, 10553.219, 245.101, 52664.261 21/05/04,01:05:50,02,08,1, 11.8,1,1, 1.724, 10553.207, 245.126, 52664.309 21/05/04,01:05:50,03,08,1, 11.8,1,1, 1.724, 10553.222, 245.098, 52664.310 21/05/04,01:05:50,04,08,1, 11.8,1,1, 1.724, 10553.252, 245.110, 52664.277 21/05/04,01:05:50,05,08,1, 11.8,1,1, 1.724, 10553.248, 245.073, 52664.149 21/05/04,01:05:50,06,08,1, 11.8,1,1, 1.724, 10553.249, 245.077, 52664.363 21/05/04,01:05:50,07,08,1, 11.8,1,1, 1.724, 10553.263, 245.115, 52664.388 21/05/04,01:05:50,08,08,1, 11.8,1,1, 1.724, 10553.255, 245.091, 52664.287 21/05/04,01:05:50,09,08,1, 11.8,1,1, 1.724, 10553.244, 245.119, 52664.356 21/05/04,01:05:50,10,08,1, 11.8,1,1, 1.724, 10553.244, 245.104, 52664.315 21/05/04,01:05:50,11,08,1, 11.8,1,1, 1.724, 10553.259, 245.106, 52664.297 21/05/04,01:05:50,12,08,1, 11.8,1,1, 1.724, 10553.260, 245.097, 52664.288 21/05/04,01:05:50,13,08,1, 11.8,1,1, 1.724, 10553.270, 245.121, 52664.434 21/05/04,01:05:50,14,08,1, 11.8,1,1, 1.724, 10553.211, 245.096, 52664.266 21/05/04,01:05:50,15,08,1, 11.8,1,1, 1.724, 10553.250, 245.103, 52664.367 21/05/04,01:05:50,16,08,1, 11.8,1,1, 1.724, 10553.273, 245.090, 52664.274 21/05/04,01:05:50,17,08,1, 11.8,1,1, 1.724, 10553.271, 245.098, 52664.236 21/05/04,01:05:50,18,08,1, 11.8,1,1, 1.724, 10553.287, 245.090, 52664.263 21/05/04,01:05:50,19,08,1, 11.8,1,1, 1.724, 10553.280, 245.089, 52664.257 21/05/04,01:05:51,00,08,1, 11.9,1,1, 1.717, 10553.279, 245.089, 52664.257 21/05/04,01:05:51,01,08,1, 11.9,1,1, 1.717, 10553.285, 245.105, 52664.276 21/05/04,01:05:51,02,08,1, 11.9,1,1, 1.717, 10553.305, 245.124, 52664.261 21/05/04,01:05:51,03,08,1, 11.9,1,1, 1.717, 10553.273, 245.097, 52664.260 21/05/04,01:05:51,04,08,1, 11.9,1,1, 1.717, 10553.276, 245.086, 52664.261 21/05/04,01:05:51,05,08,1, 11.9,1,1, 1.717, 10553.274, 245.095, 52664.270 21/05/04,01:05:51,06,08,1, 11.9,1,1, 1.717, 10553.295, 245.094, 52664.256 21/05/04,01:05:51,07,08,1, 11.9,1,1, 1.717, 10553.309, 245.098, 52664.232 21/05/04,01:05:51,08,08,1, 11.9,1,1, 1.717, 10553.308, 245.128, 52664.231 21/05/04,01:05:51,09,08,1, 11.9,1,1, 1.717, 10553.315, 245.091, 52664.234 21/05/04,01:05:51,10,08,1, 11.9,1,1, 1.717, 10553.310, 245.104, 52664.236 21/05/04,01:05:51,11,08,1, 11.9,1,1, 1.717, 10553.322, 245.087, 52664.242 21/05/04,01:05:51,12,08,1, 11.9,1,1, 1.717, 10553.328, 245.104, 52664.288 21/05/04,01:05:51,13,08,1, 11.9,1,1, 1.717, 10553.322, 245.087, 52664.247 21/05/04,01:05:51,14,08,1, 11.9,1,1, 1.717, 10553.298, 245.094, 52664.294 21/05/04,01:05:51,15,08,1, 11.9,1,1, 1.717, 10553.324, 245.088, 52664.261 21/05/04,01:05:51,16,08,1, 11.9,1,1, 1.717, 10553.328, 245.079, 52664.243 21/05/04,01:05:51,17,08,1, 11.9,1,1, 1.717, 10553.335, 245.096, 52664.286 21/05/04,01:05:51,18,08,1, 11.9,1,1, 1.717, 10553.319, 245.074, 52664.247 21/05/04,01:05:51,19,08,1, 11.9,1,1, 1.717, 10553.315, 245.103, 52664.237 21/05/04,01:05:52,00,08,1, 11.9,1,1, 1.724, 10553.312, 245.103, 52664.237 21/05/04,01:05:52,01,08,1, 11.9,1,1, 1.724, 10553.351, 245.091, 52664.266 21/05/04,01:05:52,02,08,1, 11.9,1,1, 1.724, 10553.320, 245.101, 52664.248 21/05/04,01:05:52,03,08,1, 11.9,1,1, 1.724, 10553.323, 245.071, 52664.251 21/05/04,01:05:52,04,08,1, 11.9,1,1, 1.724, 10553.340, 245.079, 52664.227 21/05/04,01:05:52,05,08,1, 11.9,1,1, 1.724, 10553.354, 245.065, 52664.226 21/05/04,01:05:52,06,08,1, 11.9,1,1, 1.724, 10553.354, 245.108, 52664.257 21/05/04,01:05:52,07,08,1, 11.9,1,1, 1.724, 10553.341, 245.082, 52664.258 21/05/04,01:05:52,08,08,1, 11.9,1,1, 1.724, 10553.356, 245.098, 52664.256 21/05/04,01:05:52,09,08,1, 11.9,1,1, 1.724, 10553.370, 245.077, 52664.253 21/05/04,01:05:52,10,08,1, 11.9,1,1, 1.724, 10553.375, 245.096, 52664.242 21/05/04,01:05:52,11,08,1, 11.9,1,1, 1.724, 10553.375, 245.067, 52663.975 21/05/04,01:05:52,12,08,1, 11.9,1,1, 1.724, 10553.379, 245.106, 52664.249 21/05/04,01:05:52,13,08,1, 11.9,1,1, 1.724, 10553.371, 245.108, 52664.285 21/05/04,01:05:52,14,08,1, 11.9,1,1, 1.724, 10553.363, 245.095, 52664.264 21/05/04,01:05:52,15,08,1, 11.9,1,1, 1.724, 10553.368, 245.096, 52664.265 21/05/04,01:05:52,16,08,1, 11.9,1,1, 1.724, 10553.373, 245.075, 52664.282 21/05/04,01:05:52,17,08,1, 11.9,1,1, 1.724, 10553.390, 245.076, 52664.245 21/05/04,01:05:52,18,08,1, 11.9,1,1, 1.724, 10553.391, 245.086, 52664.274 21/05/04,01:05:52,19,08,1, 11.9,1,1, 1.724, 10553.397, 245.064, 52664.265 21/05/04,01:05:53,00,08,1, 11.8,1,1, 1.723, 10553.396, 245.064, 52664.265 21/05/04,01:05:53,01,08,1, 11.8,1,1, 1.723, 10553.396, 245.076, 52664.276 21/05/04,01:05:53,02,08,1, 11.8,1,1, 1.723, 10553.387, 245.082, 52664.275 21/05/04,01:05:53,03,08,1, 11.8,1,1, 1.723, 10553.388, 245.075, 52664.264 21/05/04,01:05:53,04,08,1, 11.8,1,1, 1.723, 10553.400, 245.081, 52664.223 21/05/04,01:05:53,05,08,1, 11.8,1,1, 1.723, 10553.422, 245.082, 52664.242 21/05/04,01:05:53,06,08,1, 11.8,1,1, 1.723, 10553.396, 245.050, 52664.235 21/05/04,01:05:53,07,08,1, 11.8,1,1, 1.723, 10553.407, 245.087, 52664.206 21/05/04,01:05:53,08,08,1, 11.8,1,1, 1.723, 10553.403, 245.073, 52664.238 21/05/04,01:05:53,09,08,1, 11.8,1,1, 1.723, 10553.417, 245.069, 52664.270 21/05/04,01:05:53,10,08,1, 11.8,1,1, 1.723, 10553.417, 245.070, 52664.213 21/05/04,01:05:53,11,08,1, 11.8,1,1, 1.723, 10553.405, 245.059, 52664.215 21/05/04,01:05:53,12,08,1, 11.8,1,1, 1.723, 10553.392, 245.075, 52664.221 21/05/04,01:05:53,13,08,1, 11.8,1,1, 1.723, 10553.419, 245.071, 52664.225 21/05/04,01:05:53,14,08,1, 11.8,1,1, 1.723, 10553.432, 245.091, 52664.258 21/05/04,01:05:53,15,08,1, 11.8,1,1, 1.723, 10553.426, 245.061, 52664.194 21/05/04,01:05:53,16,08,1, 11.8,1,1, 1.723, 10553.408, 245.052, 52664.241 21/05/04,01:05:53,17,08,1, 11.8,1,1, 1.723, 10553.415, 245.075, 52664.208 21/05/04,01:05:53,18,08,1, 11.8,1,1, 1.723, 10553.423, 245.081, 52664.225 21/05/04,01:05:53,19,08,1, 11.8,1,1, 1.723, 10553.423, 245.080, 52664.230 21/05/04,01:05:54,00,08,1, 11.9,1,1, 1.722, 10553.421, 245.080, 52664.230 21/05/04,01:05:54,01,08,1, 11.9,1,1, 1.722, 10553.436, 245.089, 52664.181 21/05/04,01:05:54,02,08,1, 11.9,1,1, 1.722, 10553.450, 245.083, 52664.204 21/05/04,01:05:54,03,08,1, 11.9,1,1, 1.722, 10553.429, 245.073, 52664.193 21/05/04,01:05:54,04,08,1, 11.9,1,1, 1.722, 10553.445, 245.093, 52664.213 21/05/04,01:05:54,05,08,1, 11.9,1,1, 1.722, 10553.443, 245.083, 52664.209 21/05/04,01:05:54,06,08,1, 11.9,1,1, 1.722, 10553.443, 245.081, 52664.207 21/05/04,01:05:54,07,08,1, 11.9,1,1, 1.722, 10553.439, 245.059, 52664.257 21/05/04,01:05:54,08,08,1, 11.9,1,1, 1.722, 10553.464, 245.054, 52664.192 21/05/04,01:05:54,09,08,1, 11.9,1,1, 1.722, 10553.447, 245.054, 52664.178 21/05/04,01:05:54,10,08,1, 11.9,1,1, 1.722, 10553.445, 245.049, 52664.173 21/05/04,01:05:54,11,08,1, 11.9,1,1, 1.722, 10553.478, 245.072, 52664.196 21/05/04,01:05:54,12,08,1, 11.9,1,1, 1.722, 10553.433, 245.052, 52664.191 21/05/04,01:05:54,13,08,1, 11.9,1,1, 1.722, 10553.464, 245.058, 52664.193 21/05/04,01:05:54,14,08,1, 11.9,1,1, 1.722, 10553.476, 245.065, 52664.218 21/05/04,01:05:54,15,08,1, 11.9,1,1, 1.722, 10553.454, 245.044, 52664.206 21/05/04,01:05:54,16,08,1, 11.9,1,1, 1.722, 10553.465, 245.070, 52664.196 21/05/04,01:05:54,17,08,1, 11.9,1,1, 1.722, 10553.470, 245.037, 52664.197 21/05/04,01:05:54,18,08,1, 11.9,1,1, 1.722, 10553.486, 245.057, 52664.201 21/05/04,01:05:54,19,08,1, 11.9,1,1, 1.722, 10553.492, 245.055, 52664.220 21/05/04,01:05:55,00,08,1, 11.9,1,1, 1.717, 10553.488, 245.055, 52664.220 21/05/04,01:05:55,01,08,1, 11.9,1,1, 1.717, 10553.469, 245.055, 52664.220 21/05/04,01:05:55,02,08,1, 11.9,1,1, 1.717, 10553.502, 245.062, 52664.227 21/05/04,01:05:55,03,08,1, 11.9,1,1, 1.717, 10553.485, 245.073, 52664.248 21/05/04,01:05:55,04,08,1, 11.9,1,1, 1.717, 10553.470, 245.046, 52664.154 21/05/04,01:05:55,05,08,1, 11.9,1,1, 1.717, 10553.454, 245.071, 52664.256 21/05/04,01:05:55,06,08,1, 11.9,1,1, 1.717, 10553.481, 245.063, 52664.282 21/05/04,01:05:55,07,08,1, 11.9,1,1, 1.717, 10553.490, 245.074, 52664.302 21/05/04,01:05:55,08,08,1, 11.9,1,1, 1.717, 10553.497, 245.060, 52664.247 21/05/04,01:05:55,09,08,1, 11.9,1,1, 1.717, 10553.487, 245.070, 52664.255 21/05/04,01:05:55,10,08,1, 11.9,1,1, 1.717, 10553.497, 245.058, 52664.256 21/05/04,01:05:55,11,08,1, 11.9,1,1, 1.717, 10553.503, 245.068, 52664.282 21/05/04,01:05:55,12,08,1, 11.9,1,1, 1.717, 10553.503, 245.057, 52664.241 21/05/04,01:05:55,13,08,1, 11.9,1,1, 1.717, 10553.502, 245.073, 52664.288 21/05/04,01:05:55,14,08,1, 11.9,1,1, 1.717, 10553.517, 245.086, 52664.281 21/05/04,01:05:55,15,08,1, 11.9,1,1, 1.717, 10553.513, 245.089, 52664.243 21/05/04,01:05:55,16,08,1, 11.9,1,1, 1.717, 10553.521, 245.077, 52664.285 21/05/04,01:05:55,17,08,1, 11.9,1,1, 1.717, 10553.520, 245.055, 52664.230 21/05/04,01:05:55,18,08,1, 11.9,1,1, 1.717, 10553.501, 245.088, 52664.275 21/05/04,01:05:55,19,08,1, 11.9,1,1, 1.717, 10553.520, 245.075, 52664.272 21/05/04,01:05:56,00,08,1, 11.9,1,1, 1.720, 10553.513, 245.075, 52664.272 21/05/04,01:05:56,01,08,1, 11.9,1,1, 1.720, 10553.503, 245.065, 52664.230 21/05/04,01:05:56,02,08,1, 11.9,1,1, 1.720, 10553.546, 245.053, 52664.256 21/05/04,01:05:56,03,08,1, 11.9,1,1, 1.720, 10553.533, 245.058, 52664.225 21/05/04,01:05:56,04,08,1, 11.9,1,1, 1.720, 10553.514, 245.076, 52664.274 21/05/04,01:05:56,05,08,1, 11.9,1,1, 1.720, 10553.522, 245.054, 52664.328 21/05/04,01:05:56,06,08,1, 11.9,1,1, 1.720, 10553.555, 245.036, 52664.264 21/05/04,01:05:56,07,08,1, 11.9,1,1, 1.720, 10553.572, 245.036, 52663.825 21/05/04,01:05:56,08,08,1, 11.9,1,1, 1.720, 10553.467, 245.087, 52664.229 21/05/04,01:05:56,09,08,1, 11.9,1,1, 1.720, 10553.499, 245.054, 52664.276 21/05/04,01:05:56,10,08,1, 11.9,1,1, 1.720, 10553.518, 245.075, 52664.231 21/05/04,01:05:56,11,08,1, 11.9,1,1, 1.720, 10553.546, 245.060, 52664.234 21/05/04,01:05:56,12,08,1, 11.9,1,1, 1.720, 10553.530, 245.067, 52664.208 21/05/04,01:05:56,13,08,1, 11.9,1,1, 1.720, 10553.532, 245.033, 52664.243 21/05/04,01:05:56,14,08,1, 11.9,1,1, 1.720, 10553.559, 245.040, 52664.216 21/05/04,01:05:56,15,08,1, 11.9,1,1, 1.720, 10553.551, 245.043, 52664.207 21/05/04,01:05:56,16,08,1, 11.9,1,1, 1.720, 10553.550, 245.058, 52664.246 21/05/04,01:05:56,17,08,1, 11.9,1,1, 1.720, 10553.557, 245.034, 52664.259 21/05/04,01:05:56,18,08,1, 11.9,1,1, 1.720, 10553.560, 245.071, 52664.275 21/05/04,01:05:56,19,08,1, 11.9,1,1, 1.720, 10553.577, 245.048, 52664.254 21/05/04,01:05:57,00,08,1, 11.9,1,1, 1.721, 10553.571, 245.048, 52664.254 21/05/04,01:05:57,01,08,1, 11.9,1,1, 1.721, 10553.585, 245.053, 52664.138 21/05/04,01:05:57,02,08,1, 11.9,1,1, 1.721, 10553.574, 245.074, 52664.286 21/05/04,01:05:57,03,08,1, 11.9,1,1, 1.721, 10553.553, 245.046, 52664.251 21/05/04,01:05:57,04,08,1, 11.9,1,1, 1.721, 10553.558, 245.090, 52664.267 21/05/04,01:05:57,05,08,1, 11.9,1,1, 1.721, 10553.562, 245.033, 52664.218 21/05/04,01:05:57,06,08,1, 11.9,1,1, 1.721, 10553.557, 245.045, 52664.205 21/05/04,01:05:57,07,08,1, 11.9,1,1, 1.721, 10553.572, 245.057, 52664.241 21/05/04,01:05:57,08,08,1, 11.9,1,1, 1.721, 10553.567, 245.047, 52664.244 21/05/04,01:05:57,09,08,1, 11.9,1,1, 1.721, 10553.552, 245.082, 52664.269 21/05/04,01:05:57,10,08,1, 11.9,1,1, 1.721, 10553.569, 245.039, 52664.245 21/05/04,01:05:57,11,08,1, 11.9,1,1, 1.721, 10553.594, 245.043, 52664.262 21/05/04,01:05:57,12,08,1, 11.9,1,1, 1.721, 10553.576, 245.062, 52664.244 21/05/04,01:05:57,13,08,1, 11.9,1,1, 1.721, 10553.596, 245.044, 52664.222 21/05/04,01:05:57,14,08,1, 11.9,1,1, 1.721, 10553.587, 245.056, 52664.246 21/05/04,01:05:57,15,08,1, 11.9,1,1, 1.721, 10553.578, 245.035, 52664.219 21/05/04,01:05:57,16,08,1, 11.9,1,1, 1.721, 10553.601, 245.042, 52664.225 21/05/04,01:05:57,17,08,1, 11.9,1,1, 1.721, 10553.609, 245.052, 52664.209 21/05/04,01:05:57,18,08,1, 11.9,1,1, 1.721, 10553.617, 245.042, 52664.243 21/05/04,01:05:57,19,08,1, 11.9,1,1, 1.721, 10553.598, 245.043, 52664.235 21/05/04,01:05:58,00,08,1, 11.9,1,1, 1.720, 10553.596, 245.043, 52664.235 21/05/04,01:05:58,01,08,1, 11.9,1,1, 1.720, 10553.603, 245.055, 52664.258 21/05/04,01:05:58,02,08,1, 11.9,1,1, 1.720, 10553.602, 245.044, 52664.215 21/05/04,01:05:58,03,08,1, 11.9,1,1, 1.720, 10553.623, 245.018, 52664.234 21/05/04,01:05:58,04,08,1, 11.9,1,1, 1.720, 10553.603, 245.056, 52664.262 21/05/04,01:05:58,05,08,1, 11.9,1,1, 1.720, 10553.607, 245.034, 52664.256 21/05/04,01:05:58,06,08,1, 11.9,1,1, 1.720, 10553.607, 245.028, 52664.217 21/05/04,01:05:58,07,08,1, 11.9,1,1, 1.720, 10553.607, 245.054, 52664.216 21/05/04,01:05:58,08,08,1, 11.9,1,1, 1.720, 10553.614, 245.042, 52664.218 21/05/04,01:05:58,09,08,1, 11.9,1,1, 1.720, 10553.615, 245.043, 52664.213 21/05/04,01:05:58,10,08,1, 11.9,1,1, 1.720, 10553.645, 245.025, 52664.175 21/05/04,01:05:58,11,08,1, 11.9,1,1, 1.720, 10553.671, 245.032, 52664.257 21/05/04,01:05:58,12,08,1, 11.9,1,1, 1.720, 10553.638, 245.039, 52664.226 21/05/04,01:05:58,13,08,1, 11.9,1,1, 1.720, 10553.632, 245.029, 52664.209 21/05/04,01:05:58,14,08,1, 11.9,1,1, 1.720, 10553.639, 245.039, 52664.258 21/05/04,01:05:58,15,08,1, 11.9,1,1, 1.720, 10553.645, 245.035, 52664.242 21/05/04,01:05:58,16,08,1, 11.9,1,1, 1.720, 10553.646, 245.050, 52664.219 21/05/04,01:05:58,17,08,1, 11.9,1,1, 1.720, 10553.611, 245.048, 52664.243 21/05/04,01:05:58,18,08,1, 11.9,1,1, 1.720, 10553.662, 245.046, 52664.222 21/05/04,01:05:58,19,08,1, 11.9,1,1, 1.720, 10553.647, 245.038, 52664.209 21/05/04,01:05:59,00,08,1, 11.8,1,1, 1.720, 10553.646, 245.038, 52664.209 21/05/04,01:05:59,01,08,1, 11.8,1,1, 1.720, 10553.659, 245.050, 52664.260 21/05/04,01:05:59,02,08,1, 11.8,1,1, 1.720, 10553.660, 245.039, 52664.228 21/05/04,01:05:59,03,08,1, 11.8,1,1, 1.720, 10553.642, 245.060, 52664.225 21/05/04,01:05:59,04,08,1, 11.8,1,1, 1.720, 10553.668, 245.061, 52664.237 21/05/04,01:05:59,05,08,1, 11.8,1,1, 1.720, 10553.660, 245.033, 52664.226 21/05/04,01:05:59,06,08,1, 11.8,1,1, 1.720, 10553.658, 245.048, 52664.226 21/05/04,01:05:59,07,08,1, 11.8,1,1, 1.720, 10553.663, 245.041, 52664.203 21/05/04,01:05:59,08,08,1, 11.8,1,1, 1.720, 10553.646, 245.036, 52664.226 21/05/04,01:05:59,09,08,1, 11.8,1,1, 1.720, 10553.673, 245.033, 52664.196 21/05/04,01:05:59,10,08,1, 11.8,1,1, 1.720, 10553.661, 245.033, 52664.189 21/05/04,01:05:59,11,08,1, 11.8,1,1, 1.720, 10553.670, 245.039, 52664.210 21/05/04,01:05:59,12,08,1, 11.8,1,1, 1.720, 10553.641, 245.054, 52664.219 21/05/04,01:05:59,13,08,1, 11.8,1,1, 1.720, 10553.661, 245.046, 52664.187 21/05/04,01:05:59,14,08,1, 11.8,1,1, 1.720, 10553.646, 245.056, 52664.187 21/05/04,01:05:59,15,08,1, 11.8,1,1, 1.720, 10553.669, 245.048, 52664.176 21/05/04,01:05:59,16,08,1, 11.8,1,1, 1.720, 10553.681, 245.037, 52664.212 21/05/04,01:05:59,17,08,1, 11.8,1,1, 1.720, 10553.668, 245.053, 52664.202 21/05/04,01:05:59,18,08,1, 11.8,1,1, 1.720, 10553.656, 245.030, 52664.162 21/05/04,01:05:59,19,08,1, 11.8,1,1, 1.720, 10553.669, 245.054, 52664.233 21/05/04,01:06:00,00,08,1, 11.9,1,1, 1.720, 10553.663, 245.054, 52664.233 21/05/04,01:06:00,01,08,1, 11.9,1,1, 1.720, 10553.668, 245.035, 52664.196 21/05/04,01:06:00,02,08,1, 11.9,1,1, 1.720, 10553.672, 245.042, 52664.166 21/05/04,01:06:00,03,08,1, 11.9,1,1, 1.720, 10553.662, 245.025, 52664.186 21/05/04,01:06:00,04,08,1, 11.9,1,1, 1.720, 10553.669, 245.056, 52664.257 21/05/04,01:06:00,05,08,1, 11.9,1,1, 1.720, 10553.667, 245.024, 52664.181 21/05/04,01:06:00,06,08,1, 11.9,1,1, 1.720, 10553.665, 245.018, 52664.120 21/05/04,01:06:00,07,08,1, 11.9,1,1, 1.720, 10553.663, 245.027, 52664.159 21/05/04,01:06:00,08,08,1, 11.9,1,1, 1.720, 10553.699, 245.020, 52664.157 21/05/04,01:06:00,09,08,1, 11.9,1,1, 1.720, 10553.694, 245.028, 52664.138 21/05/04,01:06:00,10,08,1, 11.9,1,1, 1.720, 10553.687, 245.016, 52664.149 21/05/04,01:06:00,11,08,1, 11.9,1,1, 1.720, 10553.696, 245.012, 52664.128 21/05/04,01:06:00,12,08,1, 11.9,1,1, 1.720, 10553.668, 245.042, 52664.144 21/05/04,01:06:00,13,08,1, 11.9,1,1, 1.720, 10553.683, 245.042, 52664.164 21/05/04,01:06:00,14,08,1, 11.9,1,1, 1.720, 10553.697, 245.052, 52664.144 21/05/04,01:06:00,15,08,1, 11.9,1,1, 1.720, 10553.697, 245.038, 52664.182 21/05/04,01:06:00,16,08,1, 11.9,1,1, 1.720, 10553.705, 245.040, 52664.156 21/05/04,01:06:00,17,08,1, 11.9,1,1, 1.720, 10553.726, 245.014, 52664.123 21/05/04,01:06:00,18,08,1, 11.9,1,1, 1.720, 10553.723, 245.050, 52664.151 21/05/04,01:06:00,19,08,1, 11.9,1,1, 1.720, 10553.717, 245.030, 52664.160 21/05/04,01:06:01,00,08,1, 11.9,1,1, 1.718, 10553.713, 245.030, 52664.160 21/05/04,01:06:01,01,08,1, 11.9,1,1, 1.718, 10553.731, 245.031, 52664.167 21/05/04,01:06:01,02,08,1, 11.9,1,1, 1.718, 10553.695, 245.017, 52664.152 21/05/04,01:06:01,03,08,1, 11.9,1,1, 1.718, 10553.705, 245.027, 52664.126 21/05/04,01:06:01,04,08,1, 11.9,1,1, 1.718, 10553.711, 245.027, 52664.186 21/05/04,01:06:01,05,08,1, 11.9,1,1, 1.718, 10553.720, 245.041, 52664.162 21/05/04,01:06:01,06,08,1, 11.9,1,1, 1.718, 10553.719, 245.005, 52664.178 21/05/04,01:06:01,07,08,1, 11.9,1,1, 1.718, 10553.727, 245.050, 52664.172 21/05/04,01:06:01,08,08,1, 11.9,1,1, 1.718, 10553.709, 245.011, 52664.123 21/05/04,01:06:01,09,08,1, 11.9,1,1, 1.718, 10553.690, 245.033, 52664.019 21/05/04,01:06:01,10,08,1, 11.9,1,1, 1.718, 10553.730, 245.032, 52664.074 21/05/04,01:06:01,11,08,1, 11.9,1,1, 1.718, 10553.681, 245.038, 52664.184 21/05/04,01:06:01,12,08,1, 11.9,1,1, 1.718, 10553.701, 245.042, 52664.181 21/05/04,01:06:01,13,08,1, 11.9,1,1, 1.718, 10553.729, 245.039, 52664.178 21/05/04,01:06:01,14,08,1, 11.9,1,1, 1.718, 10553.719, 245.044, 52664.209 21/05/04,01:06:01,15,08,1, 11.9,1,1, 1.718, 10553.721, 245.016, 52664.124 21/05/04,01:06:01,16,08,1, 11.9,1,1, 1.718, 10553.756, 245.046, 52664.120 21/05/04,01:06:01,17,08,1, 11.9,1,1, 1.718, 10553.721, 245.025, 52664.106 21/05/04,01:06:01,18,08,1, 11.9,1,1, 1.718, 10553.726, 245.044, 52664.144 21/05/04,01:06:01,19,08,1, 11.9,1,1, 1.718, 10553.729, 245.015, 52664.138 21/05/04,01:06:02,00,08,1, 11.9,1,1, 1.719, 10553.721, 245.015, 52664.138 21/05/04,01:06:02,01,08,1, 11.9,1,1, 1.719, 10553.725, 244.999, 52664.138 21/05/04,01:06:02,02,08,1, 11.9,1,1, 1.719, 10553.737, 245.012, 52664.108 21/05/04,01:06:02,03,08,1, 11.9,1,1, 1.719, 10553.716, 245.006, 52664.108 21/05/04,01:06:02,04,08,1, 11.9,1,1, 1.719, 10553.735, 245.012, 52664.144 21/05/04,01:06:02,05,08,1, 11.9,1,1, 1.719, 10553.724, 245.023, 52664.142 21/05/04,01:06:02,06,08,1, 11.9,1,1, 1.719, 10553.749, 245.029, 52664.145 21/05/04,01:06:02,07,08,1, 11.9,1,1, 1.719, 10553.719, 244.990, 52664.099 21/05/04,01:06:02,08,08,1, 11.9,1,1, 1.719, 10553.740, 245.025, 52664.120 21/05/04,01:06:02,09,08,1, 11.9,1,1, 1.719, 10553.700, 245.027, 52664.103 21/05/04,01:06:02,10,08,1, 11.9,1,1, 1.719, 10553.734, 245.026, 52664.114 21/05/04,01:06:02,11,08,1, 11.9,1,1, 1.719, 10553.746, 245.007, 52663.792 21/05/04,01:06:02,12,08,1, 11.9,1,1, 1.719, 10553.767, 245.013, 52664.089 21/05/04,01:06:02,13,08,1, 11.9,1,1, 1.719, 10553.727, 245.017, 52664.059 21/05/04,01:06:02,14,08,1, 11.9,1,1, 1.719, 10553.747, 245.030, 52664.077 21/05/04,01:06:02,15,08,1, 11.9,1,1, 1.719, 10553.758, 245.035, 52664.115 21/05/04,01:06:02,16,08,1, 11.9,1,1, 1.719, 10553.742, 245.028, 52664.142 21/05/04,01:06:02,17,08,1, 11.9,1,1, 1.719, 10553.750, 245.006, 52664.153 21/05/04,01:06:02,18,08,1, 11.9,1,1, 1.719, 10553.737, 245.020, 52664.134 21/05/04,01:06:02,19,08,1, 11.9,1,1, 1.719, 10553.767, 245.033, 52664.140 21/05/04,01:06:03,00,08,1, 11.8,1,1, 1.717, 10553.763, 245.033, 52664.140 21/05/04,01:06:03,01,08,1, 11.8,1,1, 1.717, 10553.771, 245.006, 52664.136 21/05/04,01:06:03,02,08,1, 11.8,1,1, 1.717, 10553.784, 245.024, 52664.149 21/05/04,01:06:03,03,08,1, 11.8,1,1, 1.717, 10553.784, 245.000, 52664.135 21/05/04,01:06:03,04,08,1, 11.8,1,1, 1.717, 10553.758, 244.987, 52664.110 21/05/04,01:06:03,05,08,1, 11.8,1,1, 1.717, 10553.779, 244.971, 52664.113 21/05/04,01:06:03,06,08,1, 11.8,1,1, 1.717, 10553.765, 244.999, 52664.135 21/05/04,01:06:03,07,08,1, 11.8,1,1, 1.717, 10553.755, 245.007, 52664.156 21/05/04,01:06:03,08,08,1, 11.8,1,1, 1.717, 10553.769, 245.044, 52664.157 21/05/04,01:06:03,09,08,1, 11.8,1,1, 1.717, 10553.770, 245.010, 52664.125 21/05/04,01:06:03,10,08,1, 11.8,1,1, 1.717, 10553.764, 244.996, 52664.133 21/05/04,01:06:03,11,08,1, 11.8,1,1, 1.717, 10553.788, 245.000, 52664.132 21/05/04,01:06:03,12,08,1, 11.8,1,1, 1.717, 10553.750, 245.003, 52664.086 21/05/04,01:06:03,13,08,1, 11.8,1,1, 1.717, 10553.780, 244.998, 52664.133 21/05/04,01:06:03,14,08,1, 11.8,1,1, 1.717, 10553.767, 245.008, 52664.109 21/05/04,01:06:03,15,08,1, 11.8,1,1, 1.717, 10553.760, 245.005, 52664.087 21/05/04,01:06:03,16,08,1, 11.8,1,1, 1.717, 10553.806, 245.004, 52664.127 21/05/04,01:06:03,17,08,1, 11.8,1,1, 1.717, 10553.815, 245.005, 52664.124 21/05/04,01:06:03,18,08,1, 11.8,1,1, 1.717, 10553.766, 245.002, 52664.122 21/05/04,01:06:03,19,08,1, 11.8,1,1, 1.717, 10553.799, 245.014, 52664.130 21/05/04,01:06:04,00,08,1, 11.9,1,1, 1.722, 10553.796, 245.014, 52664.130 21/05/04,01:06:04,01,08,1, 11.9,1,1, 1.722, 10553.801, 245.008, 52664.171 21/05/04,01:06:04,02,08,1, 11.9,1,1, 1.722, 10553.811, 245.013, 52664.142 21/05/04,01:06:04,03,08,1, 11.9,1,1, 1.722, 10553.807, 245.020, 52664.120 21/05/04,01:06:04,04,08,1, 11.9,1,1, 1.722, 10553.821, 245.004, 52664.099 21/05/04,01:06:04,05,08,1, 11.9,1,1, 1.722, 10553.820, 244.984, 52664.057 21/05/04,01:06:04,06,08,1, 11.9,1,1, 1.722, 10553.789, 245.013, 52664.083 21/05/04,01:06:04,07,08,1, 11.9,1,1, 1.722, 10553.800, 244.975, 52664.077 21/05/04,01:06:04,08,08,1, 11.9,1,1, 1.722, 10553.808, 245.029, 52664.112 21/05/04,01:06:04,09,08,1, 11.9,1,1, 1.722, 10553.810, 245.008, 52664.130 21/05/04,01:06:04,10,08,1, 11.9,1,1, 1.722, 10553.800, 245.013, 52664.115 21/05/04,01:06:04,11,08,1, 11.9,1,1, 1.722, 10553.802, 245.008, 52664.096 21/05/04,01:06:04,12,08,1, 11.9,1,1, 1.722, 10553.842, 245.034, 52664.145 21/05/04,01:06:04,13,08,1, 11.9,1,1, 1.722, 10553.806, 245.001, 52664.089 21/05/04,01:06:04,14,08,1, 11.9,1,1, 1.722, 10553.815, 244.996, 52664.082 21/05/04,01:06:04,15,08,1, 11.9,1,1, 1.722, 10553.808, 245.005, 52664.089 21/05/04,01:06:04,16,08,1, 11.9,1,1, 1.722, 10553.817, 244.989, 52664.111 21/05/04,01:06:04,17,08,1, 11.9,1,1, 1.722, 10553.821, 244.996, 52664.074 21/05/04,01:06:04,18,08,1, 11.9,1,1, 1.722, 10553.812, 244.981, 52664.099 21/05/04,01:06:04,19,08,1, 11.9,1,1, 1.722, 10553.810, 245.021, 52664.073 21/05/04,01:06:05,00,06,1, 11.8,1,1, 1.718, 10553.805, 245.021, 52664.073 21/05/04,01:06:05,01,06,1, 11.8,1,1, 1.718, 10553.808, 245.002, 52664.087 21/05/04,01:06:05,02,06,1, 11.8,1,1, 1.718, 10553.831, 245.007, 52664.076 21/05/04,01:06:05,03,06,1, 11.8,1,1, 1.718, 10553.852, 245.004, 52664.077 21/05/04,01:06:05,04,06,1, 11.8,1,1, 1.718, 10553.828, 245.026, 52664.051 21/05/04,01:06:05,05,06,1, 11.8,1,1, 1.718, 10553.842, 245.014, 52664.109 21/05/04,01:06:05,06,06,1, 11.8,1,1, 1.718, 10553.835, 244.991, 52664.095 21/05/04,01:06:05,07,06,1, 11.8,1,1, 1.718, 10553.826, 244.982, 52664.122 21/05/04,01:06:05,08,06,1, 11.8,1,1, 1.718, 10553.848, 244.985, 52664.073 21/05/04,01:06:05,09,06,1, 11.8,1,1, 1.718, 10553.851, 244.982, 52664.108 21/05/04,01:06:05,10,06,1, 11.8,1,1, 1.718, 10553.851, 244.980, 52664.133 21/05/04,01:06:05,11,06,1, 11.8,1,1, 1.718, 10553.856, 244.977, 52664.134 21/05/04,01:06:05,12,06,1, 11.8,1,1, 1.718, 10553.846, 244.988, 52664.118 21/05/04,01:06:05,13,06,1, 11.8,1,1, 1.718, 10553.842, 244.977, 52664.115 21/05/04,01:06:05,14,06,1, 11.8,1,1, 1.718, 10553.844, 244.972, 52664.110 21/05/04,01:06:05,15,06,1, 11.8,1,1, 1.718, 10553.851, 244.988, 52664.283 21/05/04,01:06:05,16,06,1, 11.8,1,1, 1.718, 10553.848, 244.969, 52664.013 21/05/04,01:06:05,17,06,1, 11.8,1,1, 1.718, 10553.845, 244.988, 52664.082 21/05/04,01:06:05,18,06,1, 11.8,1,1, 1.718, 10553.846, 244.995, 52664.040 21/05/04,01:06:05,19,06,1, 11.8,1,1, 1.718, 10553.839, 244.965, 52664.058 21/05/04,01:06:06,00,06,1, 11.8,1,1, 1.719, 10553.838, 244.965, 52664.058 21/05/04,01:06:06,01,06,1, 11.8,1,1, 1.719, 10553.879, 244.987, 52664.017 21/05/04,01:06:06,02,06,1, 11.8,1,1, 1.719, 10553.854, 245.000, 52664.022 21/05/04,01:06:06,03,06,1, 11.8,1,1, 1.719, 10553.846, 244.992, 52664.014 21/05/04,01:06:06,04,06,1, 11.8,1,1, 1.719, 10553.869, 244.981, 52664.010 21/05/04,01:06:06,05,06,1, 11.8,1,1, 1.719, 10553.864, 244.977, 52664.090 21/05/04,01:06:06,06,06,1, 11.8,1,1, 1.719, 10553.870, 244.969, 52664.083 21/05/04,01:06:06,07,06,1, 11.8,1,1, 1.719, 10553.855, 245.000, 52664.090 21/05/04,01:06:06,08,06,1, 11.8,1,1, 1.719, 10553.864, 244.980, 52664.082 21/05/04,01:06:06,09,06,1, 11.8,1,1, 1.719, 10553.862, 244.982, 52664.105 21/05/04,01:06:06,10,06,1, 11.8,1,1, 1.719, 10553.857, 244.987, 52664.083 21/05/04,01:06:06,11,06,1, 11.8,1,1, 1.719, 10553.865, 244.983, 52664.118 21/05/04,01:06:06,12,06,1, 11.8,1,1, 1.719, 10553.872, 244.987, 52664.059 21/05/04,01:06:06,13,06,1, 11.8,1,1, 1.719, 10553.846, 245.011, 52664.091 21/05/04,01:06:06,14,06,1, 11.8,1,1, 1.719, 10553.888, 244.991, 52664.091 21/05/04,01:06:06,15,06,1, 11.8,1,1, 1.719, 10553.838, 244.976, 52664.140 21/05/04,01:06:06,16,06,1, 11.8,1,1, 1.719, 10553.865, 244.973, 52664.078 21/05/04,01:06:06,17,06,1, 11.8,1,1, 1.719, 10553.890, 244.996, 52664.031 21/05/04,01:06:06,18,06,1, 11.8,1,1, 1.719, 10553.885, 245.010, 52664.050 21/05/04,01:06:06,19,06,1, 11.8,1,1, 1.719, 10553.873, 244.995, 52664.080 21/05/04,01:06:07,00,06,1, 11.8,1,1, 1.720, 10553.871, 244.995, 52664.080 21/05/04,01:06:07,01,06,1, 11.8,1,1, 1.720, 10553.884, 244.978, 52664.086 21/05/04,01:06:07,02,06,1, 11.8,1,1, 1.720, 10553.865, 244.988, 52664.075 21/05/04,01:06:07,03,06,1, 11.8,1,1, 1.720, 10553.887, 244.992, 52664.069 21/05/04,01:06:07,04,06,1, 11.8,1,1, 1.720, 10553.874, 244.987, 52664.055 21/05/04,01:06:07,05,06,1, 11.8,1,1, 1.720, 10553.876, 244.960, 52664.109 21/05/04,01:06:07,06,06,1, 11.8,1,1, 1.720, 10553.864, 244.991, 52664.044 21/05/04,01:06:07,07,06,1, 11.8,1,1, 1.720, 10553.879, 244.956, 52664.097 21/05/04,01:06:07,08,06,1, 11.8,1,1, 1.720, 10553.921, 244.985, 52664.058 21/05/04,01:06:07,09,06,1, 11.8,1,1, 1.720, 10553.887, 244.972, 52664.052 21/05/04,01:06:07,10,06,1, 11.8,1,1, 1.720, 10553.899, 244.966, 52664.062 21/05/04,01:06:07,11,06,1, 11.8,1,1, 1.720, 10553.890, 244.985, 52664.061 21/05/04,01:06:07,12,06,1, 11.8,1,1, 1.720, 10553.891, 245.009, 52664.065 21/05/04,01:06:07,13,06,1, 11.8,1,1, 1.720, 10553.924, 244.984, 52664.063 21/05/04,01:06:07,14,06,1, 11.8,1,1, 1.720, 10553.902, 244.961, 52664.053 21/05/04,01:06:07,15,06,1, 11.8,1,1, 1.720, 10553.897, 244.995, 52664.059 21/05/04,01:06:07,16,06,1, 11.8,1,1, 1.720, 10553.919, 244.965, 52664.052 21/05/04,01:06:07,17,06,1, 11.8,1,1, 1.720, 10553.889, 244.981, 52664.093 21/05/04,01:06:07,18,06,1, 11.8,1,1, 1.720, 10553.917, 244.992, 52664.055 21/05/04,01:06:07,19,06,1, 11.8,1,1, 1.720, 10553.936, 244.998, 52664.081 21/05/04,01:06:08,00,07,1, 11.8,1,1, 1.720, 10553.930, 244.998, 52664.081 21/05/04,01:06:08,01,07,1, 11.8,1,1, 1.720, 10553.938, 244.986, 52664.140 21/05/04,01:06:08,02,07,1, 11.8,1,1, 1.720, 10553.884, 244.971, 52664.246 21/05/04,01:06:08,03,07,1, 11.8,1,1, 1.720, 10553.933, 244.991, 52664.003 21/05/04,01:06:08,04,07,1, 11.8,1,1, 1.720, 10553.912, 244.976, 52664.010 21/05/04,01:06:08,05,07,1, 11.8,1,1, 1.720, 10553.908, 244.975, 52664.011 21/05/04,01:06:08,06,07,1, 11.8,1,1, 1.720, 10553.914, 244.943, 52664.036 21/05/04,01:06:08,07,07,1, 11.8,1,1, 1.720, 10553.917, 244.968, 52664.053 21/05/04,01:06:08,08,07,1, 11.8,1,1, 1.720, 10553.945, 244.967, 52664.077 21/05/04,01:06:08,09,07,1, 11.8,1,1, 1.720, 10553.939, 244.972, 52664.017 21/05/04,01:06:08,10,07,1, 11.8,1,1, 1.720, 10553.915, 244.940, 52664.028 21/05/04,01:06:08,11,07,1, 11.8,1,1, 1.720, 10553.945, 244.947, 52664.038 21/05/04,01:06:08,12,07,1, 11.8,1,1, 1.720, 10553.922, 244.942, 52664.074 21/05/04,01:06:08,13,07,1, 11.8,1,1, 1.720, 10553.940, 244.956, 52664.018 21/05/04,01:06:08,14,07,1, 11.8,1,1, 1.720, 10553.911, 244.945, 52664.012 21/05/04,01:06:08,15,07,1, 11.8,1,1, 1.720, 10553.946, 244.973, 52664.033 21/05/04,01:06:08,16,07,1, 11.8,1,1, 1.720, 10553.947, 244.953, 52664.036 21/05/04,01:06:08,17,07,1, 11.8,1,1, 1.720, 10553.957, 244.966, 52664.051 21/05/04,01:06:08,18,07,1, 11.8,1,1, 1.720, 10553.936, 244.964, 52664.037 21/05/04,01:06:08,19,07,1, 11.8,1,1, 1.720, 10553.936, 244.959, 52664.033 21/05/04,01:06:09,00,07,1, 11.9,1,1, 1.720, 10553.930, 244.959, 52664.033 21/05/04,01:06:09,01,07,1, 11.9,1,1, 1.720, 10553.931, 244.955, 52664.043 21/05/04,01:06:09,02,07,1, 11.9,1,1, 1.720, 10553.943, 244.942, 52664.034 21/05/04,01:06:09,03,07,1, 11.9,1,1, 1.720, 10553.966, 244.980, 52664.048 21/05/04,01:06:09,04,07,1, 11.9,1,1, 1.720, 10553.960, 244.988, 52664.015 21/05/04,01:06:09,05,07,1, 11.9,1,1, 1.720, 10553.973, 244.953, 52664.034 21/05/04,01:06:09,06,07,1, 11.9,1,1, 1.720, 10553.950, 244.962, 52664.022 21/05/04,01:06:09,07,07,1, 11.9,1,1, 1.720, 10553.974, 244.952, 52664.033 21/05/04,01:06:09,08,07,1, 11.9,1,1, 1.720, 10553.989, 244.962, 52664.040 21/05/04,01:06:09,09,07,1, 11.9,1,1, 1.720, 10553.967, 244.955, 52664.035 21/05/04,01:06:09,10,07,1, 11.9,1,1, 1.720, 10553.970, 244.942, 52664.054 21/05/04,01:06:09,11,07,1, 11.9,1,1, 1.720, 10553.963, 244.956, 52664.017 21/05/04,01:06:09,12,07,1, 11.9,1,1, 1.720, 10553.972, 244.953, 52664.066 21/05/04,01:06:09,13,07,1, 11.9,1,1, 1.720, 10554.001, 244.930, 52664.041 21/05/04,01:06:09,14,07,1, 11.9,1,1, 1.720, 10553.986, 244.936, 52664.036 21/05/04,01:06:09,15,07,1, 11.9,1,1, 1.720, 10553.981, 244.930, 52664.019 21/05/04,01:06:09,16,07,1, 11.9,1,1, 1.720, 10553.945, 244.945, 52664.036 21/05/04,01:06:09,17,07,1, 11.9,1,1, 1.720, 10553.979, 244.950, 52664.043 21/05/04,01:06:09,18,07,1, 11.9,1,1, 1.720, 10553.983, 244.934, 52664.064 21/05/04,01:06:09,19,07,1, 11.9,1,1, 1.720, 10553.997, 244.962, 52664.045 21/05/04,01:06:10,00,07,1, 11.9,1,1, 1.720, 10553.997, 244.962, 52664.045 21/05/04,01:06:10,01,07,1, 11.9,1,1, 1.720, 10553.995, 244.941, 52664.075 21/05/04,01:06:10,02,07,1, 11.9,1,1, 1.720, 10553.994, 244.913, 52664.021 21/05/04,01:06:10,03,07,1, 11.9,1,1, 1.720, 10553.986, 244.919, 52663.999 21/05/04,01:06:10,04,07,1, 11.9,1,1, 1.720, 10553.990, 244.936, 52664.004 21/05/04,01:06:10,05,07,1, 11.9,1,1, 1.720, 10554.007, 244.914, 52664.043 21/05/04,01:06:10,06,07,1, 11.9,1,1, 1.720, 10553.988, 244.928, 52664.033 21/05/04,01:06:10,07,07,1, 11.9,1,1, 1.720, 10554.007, 244.937, 52664.033 21/05/04,01:06:10,08,07,1, 11.9,1,1, 1.720, 10554.004, 244.917, 52664.051 21/05/04,01:06:10,09,07,1, 11.9,1,1, 1.720, 10554.020, 244.927, 52664.066 21/05/04,01:06:10,10,07,1, 11.9,1,1, 1.720, 10554.017, 244.946, 52664.043 21/05/04,01:06:10,11,07,1, 11.9,1,1, 1.720, 10554.028, 244.940, 52664.029 21/05/04,01:06:10,12,07,1, 11.9,1,1, 1.720, 10554.013, 244.936, 52664.080 21/05/04,01:06:10,13,07,1, 11.9,1,1, 1.720, 10554.023, 244.903, 52664.036 21/05/04,01:06:10,14,07,1, 11.9,1,1, 1.720, 10554.033, 244.942, 52664.061 21/05/04,01:06:10,15,07,1, 11.9,1,1, 1.720, 10554.037, 244.945, 52664.047 21/05/04,01:06:10,16,07,1, 11.9,1,1, 1.720, 10554.019, 244.932, 52664.064 21/05/04,01:06:10,17,07,1, 11.9,1,1, 1.720, 10554.029, 244.945, 52664.033 21/05/04,01:06:10,18,07,1, 11.9,1,1, 1.720, 10554.028, 244.933, 52664.025 21/05/04,01:06:10,19,07,1, 11.9,1,1, 1.720, 10554.032, 244.914, 52664.010 21/05/04,01:06:11,00,07,1, 11.8,1,1, 1.719, 10554.030, 244.914, 52664.010 21/05/04,01:06:11,01,07,1, 11.8,1,1, 1.719, 10554.025, 244.898, 52664.031 21/05/04,01:06:11,02,07,1, 11.8,1,1, 1.719, 10554.032, 244.902, 52664.012 21/05/04,01:06:11,03,07,1, 11.8,1,1, 1.719, 10554.014, 244.935, 52664.167 21/05/04,01:06:11,04,07,1, 11.8,1,1, 1.719, 10554.011, 244.932, 52664.004 21/05/04,01:06:11,05,07,1, 11.8,1,1, 1.719, 10554.020, 244.935, 52663.996 21/05/04,01:06:11,06,07,1, 11.8,1,1, 1.719, 10554.035, 244.921, 52664.036 21/05/04,01:06:11,07,07,1, 11.8,1,1, 1.719, 10554.049, 244.913, 52663.998 21/05/04,01:06:11,08,07,1, 11.8,1,1, 1.719, 10554.031, 244.946, 52664.026 21/05/04,01:06:11,09,07,1, 11.8,1,1, 1.719, 10554.030, 244.936, 52663.972 21/05/04,01:06:11,10,07,1, 11.8,1,1, 1.719, 10554.055, 244.920, 52664.013 21/05/04,01:06:11,11,07,1, 11.8,1,1, 1.719, 10554.071, 244.922, 52663.983 21/05/04,01:06:11,12,07,1, 11.8,1,1, 1.719, 10554.063, 244.932, 52663.999 21/05/04,01:06:11,13,07,1, 11.8,1,1, 1.719, 10554.065, 244.948, 52664.000 21/05/04,01:06:11,14,07,1, 11.8,1,1, 1.719, 10554.065, 244.916, 52664.057 21/05/04,01:06:11,15,07,1, 11.8,1,1, 1.719, 10554.079, 244.912, 52663.986 21/05/04,01:06:11,16,07,1, 11.8,1,1, 1.719, 10554.055, 244.906, 52664.020 21/05/04,01:06:11,17,07,1, 11.8,1,1, 1.719, 10554.076, 244.892, 52664.013 21/05/04,01:06:11,18,07,1, 11.8,1,1, 1.719, 10554.066, 244.930, 52664.039 21/05/04,01:06:11,19,07,1, 11.8,1,1, 1.719, 10554.076, 244.920, 52664.039 21/05/04,01:06:12,00,07,1, 11.9,1,1, 1.719, 10554.072, 244.920, 52664.039 21/05/04,01:06:12,01,07,1, 11.9,1,1, 1.719, 10554.095, 244.936, 52664.025 21/05/04,01:06:12,02,07,1, 11.9,1,1, 1.719, 10554.095, 244.943, 52664.034 21/05/04,01:06:12,03,07,1, 11.9,1,1, 1.719, 10554.105, 244.906, 52663.974 21/05/04,01:06:12,04,07,1, 11.9,1,1, 1.719, 10554.078, 244.908, 52664.007 21/05/04,01:06:12,05,07,1, 11.9,1,1, 1.719, 10554.099, 244.916, 52663.990 21/05/04,01:06:12,06,07,1, 11.9,1,1, 1.719, 10554.099, 244.916, 52664.043 21/05/04,01:06:12,07,07,1, 11.9,1,1, 1.719, 10554.108, 244.912, 52663.985 21/05/04,01:06:12,08,07,1, 11.9,1,1, 1.719, 10554.102, 244.923, 52664.043 21/05/04,01:06:12,09,07,1, 11.9,1,1, 1.719, 10554.116, 244.907, 52664.047 21/05/04,01:06:12,10,07,1, 11.9,1,1, 1.719, 10554.101, 244.910, 52664.037 21/05/04,01:06:12,11,07,1, 11.9,1,1, 1.719, 10554.125, 244.918, 52664.015 21/05/04,01:06:12,12,07,1, 11.9,1,1, 1.719, 10554.117, 244.914, 52664.034 21/05/04,01:06:12,13,07,1, 11.9,1,1, 1.719, 10554.113, 244.915, 52663.983 21/05/04,01:06:12,14,07,1, 11.9,1,1, 1.719, 10554.126, 244.927, 52664.155 21/05/04,01:06:12,15,07,1, 11.9,1,1, 1.719, 10554.130, 244.890, 52664.004 21/05/04,01:06:12,16,07,1, 11.9,1,1, 1.719, 10554.105, 244.926, 52664.157 21/05/04,01:06:12,17,07,1, 11.9,1,1, 1.719, 10554.134, 244.906, 52663.939 21/05/04,01:06:12,18,07,1, 11.9,1,1, 1.719, 10554.143, 244.919, 52663.988 21/05/04,01:06:12,19,07,1, 11.9,1,1, 1.719, 10554.133, 244.898, 52664.016 21/05/04,01:06:13,00,08,1, 11.7,1,1, 1.720, 10554.130, 244.898, 52664.016 21/05/04,01:06:13,01,08,1, 11.7,1,1, 1.720, 10554.145, 244.900, 52664.002 21/05/04,01:06:13,02,08,1, 11.7,1,1, 1.720, 10554.164, 244.891, 52664.026 21/05/04,01:06:13,03,08,1, 11.7,1,1, 1.720, 10554.160, 244.902, 52664.008 21/05/04,01:06:13,04,08,1, 11.7,1,1, 1.720, 10554.165, 244.900, 52664.034 21/05/04,01:06:13,05,08,1, 11.7,1,1, 1.720, 10554.159, 244.910, 52664.027 21/05/04,01:06:13,06,08,1, 11.7,1,1, 1.720, 10554.180, 244.892, 52664.045 21/05/04,01:06:13,07,08,1, 11.7,1,1, 1.720, 10554.153, 244.905, 52664.028 21/05/04,01:06:13,08,08,1, 11.7,1,1, 1.720, 10554.183, 244.907, 52664.102 21/05/04,01:06:13,09,08,1, 11.7,1,1, 1.720, 10554.121, 244.901, 52664.148 21/05/04,01:06:13,10,08,1, 11.7,1,1, 1.720, 10554.204, 244.877, 52664.005 21/05/04,01:06:13,11,08,1, 11.7,1,1, 1.720, 10554.192, 244.902, 52664.032 21/05/04,01:06:13,12,08,1, 11.7,1,1, 1.720, 10554.183, 244.881, 52664.034 21/05/04,01:06:13,13,08,1, 11.7,1,1, 1.720, 10554.168, 244.901, 52664.009 21/05/04,01:06:13,14,08,1, 11.7,1,1, 1.720, 10554.176, 244.887, 52664.040 21/05/04,01:06:13,15,08,1, 11.7,1,1, 1.720, 10554.164, 244.914, 52664.034 21/05/04,01:06:13,16,08,1, 11.7,1,1, 1.720, 10554.195, 244.896, 52664.011 21/05/04,01:06:13,17,08,1, 11.7,1,1, 1.720, 10554.188, 244.898, 52664.011 21/05/04,01:06:13,18,08,1, 11.7,1,1, 1.720, 10554.200, 244.892, 52663.999 21/05/04,01:06:13,19,08,1, 11.7,1,1, 1.720, 10554.186, 244.897, 52663.989 21/05/04,01:06:14,00,08,1, 11.9,1,1, 1.714, 10554.180, 244.897, 52663.989 21/05/04,01:06:14,01,08,1, 11.9,1,1, 1.714, 10554.199, 244.883, 52663.994 21/05/04,01:06:14,02,08,1, 11.9,1,1, 1.714, 10554.207, 244.868, 52663.985 21/05/04,01:06:14,03,08,1, 11.9,1,1, 1.714, 10554.191, 244.878, 52663.989 21/05/04,01:06:14,04,08,1, 11.9,1,1, 1.714, 10554.216, 244.883, 52663.982 21/05/04,01:06:14,05,08,1, 11.9,1,1, 1.714, 10554.207, 244.901, 52664.016 21/05/04,01:06:14,06,08,1, 11.9,1,1, 1.714, 10554.218, 244.879, 52663.986 21/05/04,01:06:14,07,08,1, 11.9,1,1, 1.714, 10554.208, 244.903, 52664.031 21/05/04,01:06:14,08,08,1, 11.9,1,1, 1.714, 10554.229, 244.877, 52663.995 21/05/04,01:06:14,09,08,1, 11.9,1,1, 1.714, 10554.217, 244.865, 52664.011 21/05/04,01:06:14,10,08,1, 11.9,1,1, 1.714, 10554.205, 244.893, 52664.016 21/05/04,01:06:14,11,08,1, 11.9,1,1, 1.714, 10554.202, 244.897, 52664.038 21/05/04,01:06:14,12,08,1, 11.9,1,1, 1.714, 10554.225, 244.865, 52663.989 21/05/04,01:06:14,13,08,1, 11.9,1,1, 1.714, 10554.241, 244.883, 52664.043 21/05/04,01:06:14,14,08,1, 11.9,1,1, 1.714, 10554.241, 244.888, 52663.972 21/05/04,01:06:14,15,08,1, 11.9,1,1, 1.714, 10554.225, 244.822, 52663.869 21/05/04,01:06:14,16,08,1, 11.9,1,1, 1.714, 10554.218, 244.858, 52664.048 21/05/04,01:06:14,17,08,1, 11.9,1,1, 1.714, 10554.259, 244.868, 52664.012 21/05/04,01:06:14,18,08,1, 11.9,1,1, 1.714, 10554.266, 244.869, 52663.997 21/05/04,01:06:14,19,08,1, 11.9,1,1, 1.714, 10554.250, 244.869, 52663.987 21/05/04,01:06:15,00,08,1, 11.9,1,1, 1.718, 10554.247, 244.869, 52663.987 21/05/04,01:06:15,01,08,1, 11.9,1,1, 1.718, 10554.280, 244.875, 52663.994 21/05/04,01:06:15,02,08,1, 11.9,1,1, 1.718, 10554.277, 244.886, 52664.007 21/05/04,01:06:15,03,08,1, 11.9,1,1, 1.718, 10554.267, 244.889, 52664.011 21/05/04,01:06:15,04,08,1, 11.9,1,1, 1.718, 10554.287, 244.892, 52664.045 21/05/04,01:06:15,05,08,1, 11.9,1,1, 1.718, 10554.251, 244.859, 52663.997 21/05/04,01:06:15,06,08,1, 11.9,1,1, 1.718, 10554.273, 244.878, 52664.010 21/05/04,01:06:15,07,08,1, 11.9,1,1, 1.718, 10554.273, 244.873, 52663.962 21/05/04,01:06:15,08,08,1, 11.9,1,1, 1.718, 10554.266, 244.873, 52664.038 21/05/04,01:06:15,09,08,1, 11.9,1,1, 1.718, 10554.286, 244.879, 52663.982 21/05/04,01:06:15,10,08,1, 11.9,1,1, 1.718, 10554.258, 244.888, 52664.027 21/05/04,01:06:15,11,08,1, 11.9,1,1, 1.718, 10554.291, 244.886, 52664.017 21/05/04,01:06:15,12,08,1, 11.9,1,1, 1.718, 10554.279, 244.897, 52664.028 21/05/04,01:06:15,13,08,1, 11.9,1,1, 1.718, 10554.264, 244.871, 52664.005 21/05/04,01:06:15,14,08,1, 11.9,1,1, 1.718, 10554.269, 244.867, 52664.014 21/05/04,01:06:15,15,08,1, 11.9,1,1, 1.718, 10554.315, 244.869, 52663.838 21/05/04,01:06:15,16,08,1, 11.9,1,1, 1.718, 10554.226, 244.921, 52664.248 21/05/04,01:06:15,17,08,1, 11.9,1,1, 1.718, 10554.253, 244.862, 52664.018 21/05/04,01:06:15,18,08,1, 11.9,1,1, 1.718, 10554.251, 244.873, 52664.007 21/05/04,01:06:15,19,08,1, 11.9,1,1, 1.718, 10554.280, 244.870, 52664.002 21/05/04,01:06:16,00,08,1, 11.9,1,1, 1.713, 10554.280, 244.870, 52664.002 21/05/04,01:06:16,01,08,1, 11.9,1,1, 1.713, 10554.315, 244.854, 52663.971 21/05/04,01:06:16,02,08,1, 11.9,1,1, 1.713, 10554.341, 244.859, 52663.964 21/05/04,01:06:16,03,08,1, 11.9,1,1, 1.713, 10554.291, 244.838, 52663.968 21/05/04,01:06:16,04,08,1, 11.9,1,1, 1.713, 10554.302, 244.867, 52663.948 21/05/04,01:06:16,05,08,1, 11.9,1,1, 1.713, 10554.309, 244.847, 52663.966 21/05/04,01:06:16,06,08,1, 11.9,1,1, 1.713, 10554.330, 244.849, 52663.988 21/05/04,01:06:16,07,08,1, 11.9,1,1, 1.713, 10554.309, 244.842, 52663.972 21/05/04,01:06:16,08,08,1, 11.9,1,1, 1.713, 10554.338, 244.855, 52663.989 21/05/04,01:06:16,09,08,1, 11.9,1,1, 1.713, 10554.322, 244.862, 52663.958 21/05/04,01:06:16,10,08,1, 11.9,1,1, 1.713, 10554.307, 244.862, 52663.975 21/05/04,01:06:16,11,08,1, 11.9,1,1, 1.713, 10554.313, 244.850, 52663.980 21/05/04,01:06:16,12,08,1, 11.9,1,1, 1.713, 10554.334, 244.854, 52663.984 21/05/04,01:06:16,13,08,1, 11.9,1,1, 1.713, 10554.338, 244.845, 52663.984 21/05/04,01:06:16,14,08,1, 11.9,1,1, 1.713, 10554.318, 244.841, 52663.947 21/05/04,01:06:16,15,08,1, 11.9,1,1, 1.713, 10554.333, 244.847, 52663.965 21/05/04,01:06:16,16,08,1, 11.9,1,1, 1.713, 10554.349, 244.850, 52663.988 21/05/04,01:06:16,17,08,1, 11.9,1,1, 1.713, 10554.365, 244.851, 52664.001 21/05/04,01:06:16,18,08,1, 11.9,1,1, 1.713, 10554.344, 244.823, 52663.960 21/05/04,01:06:16,19,08,1, 11.9,1,1, 1.713, 10554.318, 244.850, 52663.944 21/05/04,01:06:17,00,08,1, 11.9,1,1, 1.718, 10554.314, 244.850, 52663.944 21/05/04,01:06:17,01,08,1, 11.9,1,1, 1.718, 10554.326, 244.845, 52663.973 21/05/04,01:06:17,02,08,1, 11.9,1,1, 1.718, 10554.362, 244.836, 52663.998 21/05/04,01:06:17,03,08,1, 11.9,1,1, 1.718, 10554.346, 244.860, 52663.973 21/05/04,01:06:17,04,08,1, 11.9,1,1, 1.718, 10554.349, 244.839, 52663.955 21/05/04,01:06:17,05,08,1, 11.9,1,1, 1.718, 10554.338, 244.846, 52663.980 21/05/04,01:06:17,06,08,1, 11.9,1,1, 1.718, 10554.371, 244.829, 52663.920 21/05/04,01:06:17,07,08,1, 11.9,1,1, 1.718, 10554.353, 244.828, 52663.964 21/05/04,01:06:17,08,08,1, 11.9,1,1, 1.718, 10554.377, 244.818, 52663.884 21/05/04,01:06:17,09,08,1, 11.9,1,1, 1.718, 10554.363, 244.827, 52663.957 21/05/04,01:06:17,10,08,1, 11.9,1,1, 1.718, 10554.371, 244.835, 52663.954 21/05/04,01:06:17,11,08,1, 11.9,1,1, 1.718, 10554.370, 244.833, 52663.987 21/05/04,01:06:17,12,08,1, 11.9,1,1, 1.718, 10554.363, 244.823, 52663.963 21/05/04,01:06:17,13,08,1, 11.9,1,1, 1.718, 10554.360, 244.835, 52663.959 21/05/04,01:06:17,14,08,1, 11.9,1,1, 1.718, 10554.351, 244.837, 52663.960 21/05/04,01:06:17,15,08,1, 11.9,1,1, 1.718, 10554.384, 244.820, 52663.940 21/05/04,01:06:17,16,08,1, 11.9,1,1, 1.718, 10554.372, 244.841, 52663.985 21/05/04,01:06:17,17,08,1, 11.9,1,1, 1.718, 10554.380, 244.843, 52664.010 21/05/04,01:06:17,18,08,1, 11.9,1,1, 1.718, 10554.367, 244.843, 52663.976 21/05/04,01:06:17,19,08,1, 11.9,1,1, 1.718, 10554.390, 244.837, 52664.006 21/05/04,01:06:18,00,08,1, 11.9,1,1, 1.715, 10554.389, 244.837, 52664.006 21/05/04,01:06:18,01,08,1, 11.9,1,1, 1.715, 10554.376, 244.818, 52663.986 21/05/04,01:06:18,02,08,1, 11.9,1,1, 1.715, 10554.395, 244.805, 52663.947 21/05/04,01:06:18,03,08,1, 11.9,1,1, 1.715, 10554.398, 244.809, 52663.950 21/05/04,01:06:18,04,08,1, 11.9,1,1, 1.715, 10554.393, 244.820, 52663.993 21/05/04,01:06:18,05,08,1, 11.9,1,1, 1.715, 10554.403, 244.826, 52663.961 21/05/04,01:06:18,06,08,1, 11.9,1,1, 1.715, 10554.404, 244.803, 52663.961 21/05/04,01:06:18,07,08,1, 11.9,1,1, 1.715, 10554.417, 244.790, 52663.979 21/05/04,01:06:18,08,08,1, 11.9,1,1, 1.715, 10554.383, 244.794, 52663.942 21/05/04,01:06:18,09,08,1, 11.9,1,1, 1.715, 10554.395, 244.793, 52663.953 21/05/04,01:06:18,10,08,1, 11.9,1,1, 1.715, 10554.416, 244.789, 52663.978 21/05/04,01:06:18,11,08,1, 11.9,1,1, 1.715, 10554.420, 244.810, 52663.954 21/05/04,01:06:18,12,08,1, 11.9,1,1, 1.715, 10554.400, 244.812, 52663.970 21/05/04,01:06:18,13,08,1, 11.9,1,1, 1.715, 10554.417, 244.779, 52663.957 21/05/04,01:06:18,14,08,1, 11.9,1,1, 1.715, 10554.408, 244.805, 52663.981 21/05/04,01:06:18,15,08,1, 11.9,1,1, 1.715, 10554.421, 244.807, 52663.994 21/05/04,01:06:18,16,08,1, 11.9,1,1, 1.715, 10554.393, 244.805, 52663.976 21/05/04,01:06:18,17,08,1, 11.9,1,1, 1.715, 10554.426, 244.783, 52663.796 21/05/04,01:06:18,18,08,1, 11.9,1,1, 1.715, 10554.450, 244.810, 52663.978 21/05/04,01:06:18,19,08,1, 11.9,1,1, 1.715, 10554.438, 244.797, 52663.928 21/05/04,01:06:19,00,09,1, 11.9,1,1, 1.719, 10554.430, 244.797, 52663.928 21/05/04,01:06:19,01,09,1, 11.9,1,1, 1.719, 10554.422, 244.793, 52663.922 21/05/04,01:06:19,02,09,1, 11.9,1,1, 1.719, 10554.389, 244.790, 52663.961 21/05/04,01:06:19,03,09,1, 11.9,1,1, 1.719, 10554.415, 244.818, 52663.927 21/05/04,01:06:19,04,09,1, 11.9,1,1, 1.719, 10554.414, 244.840, 52663.931 21/05/04,01:06:19,05,09,1, 11.9,1,1, 1.719, 10554.425, 244.810, 52663.971 21/05/04,01:06:19,06,09,1, 11.9,1,1, 1.719, 10554.427, 244.786, 52663.977 21/05/04,01:06:19,07,09,1, 11.9,1,1, 1.719, 10554.421, 244.792, 52663.928 21/05/04,01:06:19,08,09,1, 11.9,1,1, 1.719, 10554.424, 244.798, 52663.940 21/05/04,01:06:19,09,09,1, 11.9,1,1, 1.719, 10554.421, 244.767, 52663.959 21/05/04,01:06:19,10,09,1, 11.9,1,1, 1.719, 10554.431, 244.768, 52663.977 21/05/04,01:06:19,11,09,1, 11.9,1,1, 1.719, 10554.433, 244.769, 52663.950 21/05/04,01:06:19,12,09,1, 11.9,1,1, 1.719, 10554.461, 244.794, 52663.938 21/05/04,01:06:19,13,09,1, 11.9,1,1, 1.719, 10554.448, 244.768, 52663.959 21/05/04,01:06:19,14,09,1, 11.9,1,1, 1.719, 10554.433, 244.793, 52663.997 21/05/04,01:06:19,15,09,1, 11.9,1,1, 1.719, 10554.436, 244.799, 52663.904 21/05/04,01:06:19,16,09,1, 11.9,1,1, 1.719, 10554.474, 244.757, 52663.832 21/05/04,01:06:19,17,09,1, 11.9,1,1, 1.719, 10554.423, 244.803, 52664.005 21/05/04,01:06:19,18,09,1, 11.9,1,1, 1.719, 10554.455, 244.779, 52663.995 21/05/04,01:06:19,19,09,1, 11.9,1,1, 1.719, 10554.454, 244.785, 52664.023 21/05/04,01:06:20,00,09,1, 11.8,1,1, 1.719, 10554.447, 244.785, 52664.023 21/05/04,01:06:20,01,09,1, 11.8,1,1, 1.719, 10554.444, 244.789, 52663.907 21/05/04,01:06:20,02,09,1, 11.8,1,1, 1.719, 10554.469, 244.793, 52663.972 21/05/04,01:06:20,03,09,1, 11.8,1,1, 1.719, 10554.456, 244.797, 52663.991 21/05/04,01:06:20,04,09,1, 11.8,1,1, 1.719, 10554.445, 244.789, 52663.945 21/05/04,01:06:20,05,09,1, 11.8,1,1, 1.719, 10554.458, 244.772, 52663.942 21/05/04,01:06:20,06,09,1, 11.8,1,1, 1.719, 10554.451, 244.787, 52663.956 21/05/04,01:06:20,07,09,1, 11.8,1,1, 1.719, 10554.450, 244.778, 52663.958 21/05/04,01:06:20,08,09,1, 11.8,1,1, 1.719, 10554.480, 244.791, 52663.941 21/05/04,01:06:20,09,09,1, 11.8,1,1, 1.719, 10554.449, 244.791, 52664.016 21/05/04,01:06:20,10,09,1, 11.8,1,1, 1.719, 10554.528, 244.747, 52663.821 21/05/04,01:06:20,11,09,1, 11.8,1,1, 1.719, 10554.474, 244.775, 52663.923 21/05/04,01:06:20,12,09,1, 11.8,1,1, 1.719, 10554.460, 244.787, 52663.965 21/05/04,01:06:20,13,09,1, 11.8,1,1, 1.719, 10554.461, 244.773, 52663.954 21/05/04,01:06:20,14,09,1, 11.8,1,1, 1.719, 10554.491, 244.786, 52663.962 21/05/04,01:06:20,15,09,1, 11.8,1,1, 1.719, 10554.495, 244.803, 52663.968 21/05/04,01:06:20,16,09,1, 11.8,1,1, 1.719, 10554.467, 244.793, 52663.970 21/05/04,01:06:20,17,09,1, 11.8,1,1, 1.719, 10554.468, 244.786, 52663.971 21/05/04,01:06:20,18,09,1, 11.8,1,1, 1.719, 10554.468, 244.772, 52663.968 21/05/04,01:06:20,19,09,1, 11.8,1,1, 1.719, 10554.476, 244.785, 52663.954 21/05/04,01:06:21,00,09,1, 11.9,1,1, 1.718, 10554.472, 244.785, 52663.954 21/05/04,01:06:21,01,09,1, 11.9,1,1, 1.718, 10554.501, 244.774, 52663.943 21/05/04,01:06:21,02,09,1, 11.9,1,1, 1.718, 10554.494, 244.778, 52663.926 21/05/04,01:06:21,03,09,1, 11.9,1,1, 1.718, 10554.499, 244.766, 52663.942 21/05/04,01:06:21,04,09,1, 11.9,1,1, 1.718, 10554.499, 244.807, 52663.930 21/05/04,01:06:21,05,09,1, 11.9,1,1, 1.718, 10554.483, 244.802, 52663.998 21/05/04,01:06:21,06,09,1, 11.9,1,1, 1.718, 10554.490, 244.774, 52663.942 21/05/04,01:06:21,07,09,1, 11.9,1,1, 1.718, 10554.499, 244.774, 52663.911 21/05/04,01:06:21,08,09,1, 11.9,1,1, 1.718, 10554.495, 244.759, 52663.939 21/05/04,01:06:21,09,09,1, 11.9,1,1, 1.718, 10554.501, 244.764, 52663.957 21/05/04,01:06:21,10,09,1, 11.9,1,1, 1.718, 10554.490, 244.775, 52663.920 21/05/04,01:06:21,11,09,1, 11.9,1,1, 1.718, 10554.478, 244.764, 52663.975 21/05/04,01:06:21,12,09,1, 11.9,1,1, 1.718, 10554.523, 244.756, 52663.954 21/05/04,01:06:21,13,09,1, 11.9,1,1, 1.718, 10554.529, 244.761, 52664.002 21/05/04,01:06:21,14,09,1, 11.9,1,1, 1.718, 10554.528, 244.767, 52663.945 21/05/04,01:06:21,15,09,1, 11.9,1,1, 1.718, 10554.528, 244.769, 52663.944 21/05/04,01:06:21,16,09,1, 11.9,1,1, 1.718, 10554.517, 244.751, 52663.942 21/05/04,01:06:21,17,09,1, 11.9,1,1, 1.718, 10554.525, 244.760, 52663.975 21/05/04,01:06:21,18,09,1, 11.9,1,1, 1.718, 10554.516, 244.751, 52663.908 21/05/04,01:06:21,19,09,1, 11.9,1,1, 1.718, 10554.531, 244.760, 52663.959 21/05/04,01:06:22,00,09,1, 11.8,1,1, 1.715, 10554.531, 244.760, 52663.959 21/05/04,01:06:22,01,09,1, 11.8,1,1, 1.715, 10554.529, 244.775, 52663.966 21/05/04,01:06:22,02,09,1, 11.8,1,1, 1.715, 10554.534, 244.753, 52663.945 21/05/04,01:06:22,03,09,1, 11.8,1,1, 1.715, 10554.535, 244.768, 52663.937 21/05/04,01:06:22,04,09,1, 11.8,1,1, 1.715, 10554.526, 244.754, 52663.933 21/05/04,01:06:22,05,09,1, 11.8,1,1, 1.715, 10554.530, 244.739, 52663.964 21/05/04,01:06:22,06,09,1, 11.8,1,1, 1.715, 10554.521, 244.750, 52663.909 21/05/04,01:06:22,07,09,1, 11.8,1,1, 1.715, 10554.507, 244.772, 52663.954 21/05/04,01:06:22,08,09,1, 11.8,1,1, 1.715, 10554.535, 244.765, 52663.915 21/05/04,01:06:22,09,09,1, 11.8,1,1, 1.715, 10554.508, 244.763, 52663.971 21/05/04,01:06:22,10,09,1, 11.8,1,1, 1.715, 10554.518, 244.731, 52663.899 21/05/04,01:06:22,11,09,1, 11.8,1,1, 1.715, 10554.528, 244.748, 52663.900 21/05/04,01:06:22,12,09,1, 11.8,1,1, 1.715, 10554.534, 244.761, 52663.949 21/05/04,01:06:22,13,09,1, 11.8,1,1, 1.715, 10554.507, 244.763, 52663.953 21/05/04,01:06:22,14,09,1, 11.8,1,1, 1.715, 10554.522, 244.743, 52663.896 21/05/04,01:06:22,15,09,1, 11.8,1,1, 1.715, 10554.523, 244.756, 52663.914 21/05/04,01:06:22,16,09,1, 11.8,1,1, 1.715, 10554.522, 244.750, 52663.906 21/05/04,01:06:22,17,09,1, 11.8,1,1, 1.715, 10554.573, 244.735, 52663.868 21/05/04,01:06:22,18,09,1, 11.8,1,1, 1.715, 10554.535, 244.705, 52663.660 21/05/04,01:06:22,19,09,1, 11.8,1,1, 1.715, 10554.526, 244.761, 52663.949 21/05/04,01:06:23,00,09,1, 11.8,1,1, 1.718, 10554.522, 244.761, 52663.949 21/05/04,01:06:23,01,09,1, 11.8,1,1, 1.718, 10554.526, 244.768, 52663.928 21/05/04,01:06:23,02,09,1, 11.8,1,1, 1.718, 10554.528, 244.737, 52663.921 21/05/04,01:06:23,03,09,1, 11.8,1,1, 1.718, 10554.526, 244.733, 52663.964 21/05/04,01:06:23,04,09,1, 11.8,1,1, 1.718, 10554.548, 244.733, 52663.930 21/05/04,01:06:23,05,09,1, 11.8,1,1, 1.718, 10554.523, 244.734, 52663.943 21/05/04,01:06:23,06,09,1, 11.8,1,1, 1.718, 10554.532, 244.711, 52663.948 21/05/04,01:06:23,07,09,1, 11.8,1,1, 1.718, 10554.555, 244.740, 52663.954 21/05/04,01:06:23,08,09,1, 11.8,1,1, 1.718, 10554.553, 244.738, 52664.027 21/05/04,01:06:23,09,09,1, 11.8,1,1, 1.718, 10554.566, 244.712, 52663.877 21/05/04,01:06:23,10,09,1, 11.8,1,1, 1.718, 10554.533, 244.724, 52663.876 21/05/04,01:06:23,11,09,1, 11.8,1,1, 1.718, 10554.557, 244.748, 52663.894 21/05/04,01:06:23,12,09,1, 11.8,1,1, 1.718, 10554.554, 244.761, 52663.921 21/05/04,01:06:23,13,09,1, 11.8,1,1, 1.718, 10554.551, 244.751, 52663.941 21/05/04,01:06:23,14,09,1, 11.8,1,1, 1.718, 10554.548, 244.755, 52663.939 21/05/04,01:06:23,15,09,1, 11.8,1,1, 1.718, 10554.572, 244.746, 52663.895 21/05/04,01:06:23,16,09,1, 11.8,1,1, 1.718, 10554.551, 244.739, 52663.893 21/05/04,01:06:23,17,09,1, 11.8,1,1, 1.718, 10554.564, 244.747, 52663.941 21/05/04,01:06:23,18,09,1, 11.8,1,1, 1.718, 10554.562, 244.727, 52663.905 21/05/04,01:06:23,19,09,1, 11.8,1,1, 1.718, 10554.570, 244.739, 52663.925 21/05/04,01:06:24,00,07,1, 11.8,1,1, 1.717, 10554.564, 244.739, 52663.925 21/05/04,01:06:24,01,07,1, 11.8,1,1, 1.717, 10554.556, 244.737, 52663.925 21/05/04,01:06:24,02,07,1, 11.8,1,1, 1.717, 10554.566, 244.736, 52663.934 21/05/04,01:06:24,03,07,1, 11.8,1,1, 1.717, 10554.581, 244.732, 52663.952 21/05/04,01:06:24,04,07,1, 11.8,1,1, 1.717, 10554.574, 244.736, 52663.944 21/05/04,01:06:24,05,07,1, 11.8,1,1, 1.717, 10554.567, 244.728, 52663.947 21/05/04,01:06:24,06,07,1, 11.8,1,1, 1.717, 10554.571, 244.741, 52663.864 21/05/04,01:06:24,07,07,1, 11.8,1,1, 1.717, 10554.558, 244.703, 52663.931 21/05/04,01:06:24,08,07,1, 11.8,1,1, 1.717, 10554.576, 244.720, 52663.887 21/05/04,01:06:24,09,07,1, 11.8,1,1, 1.717, 10554.569, 244.721, 52663.895 21/05/04,01:06:24,10,07,1, 11.8,1,1, 1.717, 10554.578, 244.733, 52663.888 21/05/04,01:06:24,11,07,1, 11.8,1,1, 1.717, 10554.562, 244.732, 52663.893 21/05/04,01:06:24,12,07,1, 11.8,1,1, 1.717, 10554.578, 244.719, 52663.944 21/05/04,01:06:24,13,07,1, 11.8,1,1, 1.717, 10554.577, 244.737, 52663.888 21/05/04,01:06:24,14,07,1, 11.8,1,1, 1.717, 10554.566, 244.703, 52663.911 21/05/04,01:06:24,15,07,1, 11.8,1,1, 1.717, 10554.574, 244.714, 52663.894 21/05/04,01:06:24,16,07,1, 11.8,1,1, 1.717, 10554.593, 244.736, 52663.918 21/05/04,01:06:24,17,07,1, 11.8,1,1, 1.717, 10554.566, 244.704, 52663.880 21/05/04,01:06:24,18,07,1, 11.8,1,1, 1.717, 10554.584, 244.717, 52663.924 21/05/04,01:06:24,19,07,1, 11.8,1,1, 1.717, 10554.612, 244.713, 52663.920 21/05/04,01:06:25,00,08,1, 11.8,1,1, 1.716, 10554.606, 244.713, 52663.920 21/05/04,01:06:25,01,08,1, 11.8,1,1, 1.716, 10554.582, 244.705, 52663.913 21/05/04,01:06:25,02,08,1, 11.8,1,1, 1.716, 10554.619, 244.709, 52663.916 21/05/04,01:06:25,03,08,1, 11.8,1,1, 1.716, 10554.576, 244.738, 52663.943 21/05/04,01:06:25,04,08,1, 11.8,1,1, 1.716, 10554.596, 244.707, 52663.887 21/05/04,01:06:25,05,08,1, 11.8,1,1, 1.716, 10554.592, 244.708, 52663.919 21/05/04,01:06:25,06,08,1, 11.8,1,1, 1.716, 10554.574, 244.748, 52663.901 21/05/04,01:06:25,07,08,1, 11.8,1,1, 1.716, 10554.620, 244.698, 52663.905 21/05/04,01:06:25,08,08,1, 11.8,1,1, 1.716, 10554.601, 244.718, 52663.878 21/05/04,01:06:25,09,08,1, 11.8,1,1, 1.716, 10554.615, 244.694, 52663.869 21/05/04,01:06:25,10,08,1, 11.8,1,1, 1.716, 10554.599, 244.734, 52663.859 21/05/04,01:06:25,11,08,1, 11.8,1,1, 1.716, 10554.600, 244.713, 52663.883 21/05/04,01:06:25,12,08,1, 11.8,1,1, 1.716, 10554.611, 244.699, 52663.910 21/05/04,01:06:25,13,08,1, 11.8,1,1, 1.716, 10554.610, 244.725, 52663.899 21/05/04,01:06:25,14,08,1, 11.8,1,1, 1.716, 10554.606, 244.710, 52663.919 21/05/04,01:06:25,15,08,1, 11.8,1,1, 1.716, 10554.602, 244.706, 52663.855 21/05/04,01:06:25,16,08,1, 11.8,1,1, 1.716, 10554.621, 244.692, 52663.898 21/05/04,01:06:25,17,08,1, 11.8,1,1, 1.716, 10554.621, 244.705, 52663.924 21/05/04,01:06:25,18,08,1, 11.8,1,1, 1.716, 10554.604, 244.710, 52663.899 21/05/04,01:06:25,19,08,1, 11.8,1,1, 1.716, 10554.624, 244.694, 52663.896 21/05/04,01:06:26,00,08,1, 11.9,1,1, 1.713, 10554.622, 244.694, 52663.896 21/05/04,01:06:26,01,08,1, 11.9,1,1, 1.713, 10554.621, 244.702, 52663.910 21/05/04,01:06:26,02,08,1, 11.9,1,1, 1.713, 10554.609, 244.703, 52663.865 21/05/04,01:06:26,03,08,1, 11.9,1,1, 1.713, 10554.623, 244.693, 52663.884 21/05/04,01:06:26,04,08,1, 11.9,1,1, 1.713, 10554.606, 244.706, 52663.879 21/05/04,01:06:26,05,08,1, 11.9,1,1, 1.713, 10554.599, 244.679, 52663.885 21/05/04,01:06:26,06,08,1, 11.9,1,1, 1.713, 10554.589, 244.692, 52663.908 21/05/04,01:06:26,07,08,1, 11.9,1,1, 1.713, 10554.624, 244.668, 52663.911 21/05/04,01:06:26,08,08,1, 11.9,1,1, 1.713, 10554.614, 244.697, 52663.907 21/05/04,01:06:26,09,08,1, 11.9,1,1, 1.713, 10554.627, 244.700, 52663.891 21/05/04,01:06:26,10,08,1, 11.9,1,1, 1.713, 10554.615, 244.723, 52663.951 21/05/04,01:06:26,11,08,1, 11.9,1,1, 1.713, 10554.646, 244.700, 52663.901 21/05/04,01:06:26,12,08,1, 11.9,1,1, 1.713, 10554.639, 244.712, 52663.915 21/05/04,01:06:26,13,08,1, 11.9,1,1, 1.713, 10554.633, 244.705, 52663.911 21/05/04,01:06:26,14,08,1, 11.9,1,1, 1.713, 10554.642, 244.694, 52663.922 21/05/04,01:06:26,15,08,1, 11.9,1,1, 1.713, 10554.619, 244.700, 52663.911 21/05/04,01:06:26,16,08,1, 11.9,1,1, 1.713, 10554.608, 244.667, 52663.922 21/05/04,01:06:26,17,08,1, 11.9,1,1, 1.713, 10554.644, 244.685, 52663.890 21/05/04,01:06:26,18,08,1, 11.9,1,1, 1.713, 10554.611, 244.685, 52663.867 21/05/04,01:06:26,19,08,1, 11.9,1,1, 1.713, 10554.638, 244.687, 52663.890 21/05/04,01:06:27,00,08,1, 11.9,1,1, 1.715, 10554.631, 244.687, 52663.890 21/05/04,01:06:27,01,08,1, 11.9,1,1, 1.715, 10554.641, 244.685, 52663.919 21/05/04,01:06:27,02,08,1, 11.9,1,1, 1.715, 10554.615, 244.703, 52663.892 21/05/04,01:06:27,03,08,1, 11.9,1,1, 1.715, 10554.627, 244.678, 52663.917 21/05/04,01:06:27,04,08,1, 11.9,1,1, 1.715, 10554.635, 244.673, 52663.892 21/05/04,01:06:27,05,08,1, 11.9,1,1, 1.715, 10554.622, 244.689, 52663.894 21/05/04,01:06:27,06,08,1, 11.9,1,1, 1.715, 10554.647, 244.691, 52663.909 21/05/04,01:06:27,07,08,1, 11.9,1,1, 1.715, 10554.640, 244.690, 52663.899 21/05/04,01:06:27,08,08,1, 11.9,1,1, 1.715, 10554.621, 244.683, 52663.901 21/05/04,01:06:27,09,08,1, 11.9,1,1, 1.715, 10554.643, 244.679, 52663.905 21/05/04,01:06:27,10,08,1, 11.9,1,1, 1.715, 10554.661, 244.681, 52663.863 21/05/04,01:06:27,11,08,1, 11.9,1,1, 1.715, 10554.618, 244.667, 52663.880 21/05/04,01:06:27,12,08,1, 11.9,1,1, 1.715, 10554.660, 244.677, 52663.916 21/05/04,01:06:27,13,08,1, 11.9,1,1, 1.715, 10554.636, 244.695, 52663.882 21/05/04,01:06:27,14,08,1, 11.9,1,1, 1.715, 10554.630, 244.672, 52663.856 21/05/04,01:06:27,15,08,1, 11.9,1,1, 1.715, 10554.666, 244.675, 52663.859 21/05/04,01:06:27,16,08,1, 11.9,1,1, 1.715, 10554.636, 244.658, 52663.919 21/05/04,01:06:27,17,08,1, 11.9,1,1, 1.715, 10554.673, 244.688, 52663.965 21/05/04,01:06:27,18,08,1, 11.9,1,1, 1.715, 10554.648, 244.677, 52663.908 21/05/04,01:06:27,19,08,1, 11.9,1,1, 1.715, 10554.657, 244.704, 52663.927 21/05/04,01:06:28,00,08,1, 11.9,1,1, 1.713, 10554.656, 244.704, 52663.927 21/05/04,01:06:28,01,08,1, 11.9,1,1, 1.713, 10554.673, 244.698, 52663.915 21/05/04,01:06:28,02,08,1, 11.9,1,1, 1.713, 10554.668, 244.660, 52663.906 21/05/04,01:06:28,03,08,1, 11.9,1,1, 1.713, 10554.685, 244.692, 52663.907 21/05/04,01:06:28,04,08,1, 11.9,1,1, 1.713, 10554.665, 244.672, 52663.897 21/05/04,01:06:28,05,08,1, 11.9,1,1, 1.713, 10554.672, 244.687, 52663.918 21/05/04,01:06:28,06,08,1, 11.9,1,1, 1.713, 10554.675, 244.683, 52663.858 21/05/04,01:06:28,07,08,1, 11.9,1,1, 1.713, 10554.659, 244.708, 52663.916 21/05/04,01:06:28,08,08,1, 11.9,1,1, 1.713, 10554.670, 244.716, 52663.906 21/05/04,01:06:28,09,08,1, 11.9,1,1, 1.713, 10554.678, 244.697, 52663.886 21/05/04,01:06:28,10,08,1, 11.9,1,1, 1.713, 10554.664, 244.702, 52663.900 21/05/04,01:06:28,11,08,1, 11.9,1,1, 1.713, 10554.679, 244.703, 52663.867 21/05/04,01:06:28,12,08,1, 11.9,1,1, 1.713, 10554.666, 244.682, 52663.892 21/05/04,01:06:28,13,08,1, 11.9,1,1, 1.713, 10554.652, 244.710, 52663.878 21/05/04,01:06:28,14,08,1, 11.9,1,1, 1.713, 10554.688, 244.688, 52663.887 21/05/04,01:06:28,15,08,1, 11.9,1,1, 1.713, 10554.672, 244.696, 52663.913 21/05/04,01:06:28,16,08,1, 11.9,1,1, 1.713, 10554.674, 244.689, 52663.878 21/05/04,01:06:28,17,08,1, 11.9,1,1, 1.713, 10554.669, 244.683, 52663.911 21/05/04,01:06:28,18,08,1, 11.9,1,1, 1.713, 10554.703, 244.691, 52663.868 21/05/04,01:06:28,19,08,1, 11.9,1,1, 1.713, 10554.696, 244.700, 52663.881 21/05/04,01:06:29,00,08,1, 11.9,1,1, 1.714, 10554.689, 244.700, 52663.881 21/05/04,01:06:29,01,08,1, 11.9,1,1, 1.714, 10554.680, 244.690, 52663.901 21/05/04,01:06:29,02,08,1, 11.9,1,1, 1.714, 10554.676, 244.659, 52663.874 21/05/04,01:06:29,03,08,1, 11.9,1,1, 1.714, 10554.670, 244.711, 52663.918 21/05/04,01:06:29,04,08,1, 11.9,1,1, 1.714, 10554.671, 244.668, 52663.901 21/05/04,01:06:29,05,08,1, 11.9,1,1, 1.714, 10554.692, 244.692, 52663.912 21/05/04,01:06:29,06,08,1, 11.9,1,1, 1.714, 10554.698, 244.667, 52663.905 21/05/04,01:06:29,07,08,1, 11.9,1,1, 1.714, 10554.697, 244.685, 52663.917 21/05/04,01:06:29,08,08,1, 11.9,1,1, 1.714, 10554.664, 244.676, 52663.898 21/05/04,01:06:29,09,08,1, 11.9,1,1, 1.714, 10554.677, 244.665, 52663.890 21/05/04,01:06:29,10,08,1, 11.9,1,1, 1.714, 10554.687, 244.690, 52663.881 21/05/04,01:06:29,11,08,1, 11.9,1,1, 1.714, 10554.658, 244.688, 52663.880 21/05/04,01:06:29,12,08,1, 11.9,1,1, 1.714, 10554.679, 244.706, 52663.907 21/05/04,01:06:29,13,08,1, 11.9,1,1, 1.714, 10554.687, 244.688, 52663.892 21/05/04,01:06:29,14,08,1, 11.9,1,1, 1.714, 10554.671, 244.682, 52663.908 21/05/04,01:06:29,15,08,1, 11.9,1,1, 1.714, 10554.677, 244.684, 52663.840 21/05/04,01:06:29,16,08,1, 11.9,1,1, 1.714, 10554.690, 244.694, 52663.892 21/05/04,01:06:29,17,08,1, 11.9,1,1, 1.714, 10554.685, 244.691, 52663.888 21/05/04,01:06:29,18,08,1, 11.9,1,1, 1.714, 10554.722, 244.681, 52663.896 21/05/04,01:06:29,19,08,1, 11.9,1,1, 1.714, 10554.700, 244.690, 52663.885 21/05/04,01:06:30,00,08,1, 11.9,1,1, 1.713, 10554.698, 244.690, 52663.885 21/05/04,01:06:30,01,08,1, 11.9,1,1, 1.713, 10554.689, 244.693, 52663.903 21/05/04,01:06:30,02,08,1, 11.9,1,1, 1.713, 10554.715, 244.690, 52663.871 21/05/04,01:06:30,03,08,1, 11.9,1,1, 1.713, 10554.675, 244.673, 52663.883 21/05/04,01:06:30,04,08,1, 11.9,1,1, 1.713, 10554.692, 244.682, 52663.842 21/05/04,01:06:30,05,08,1, 11.9,1,1, 1.713, 10554.743, 244.701, 52664.210 21/05/04,01:06:30,06,08,1, 11.9,1,1, 1.713, 10554.755, 244.668, 52663.830 21/05/04,01:06:30,07,08,1, 11.9,1,1, 1.713, 10554.737, 244.683, 52663.843 21/05/04,01:06:30,08,08,1, 11.9,1,1, 1.713, 10554.737, 244.692, 52663.868 21/05/04,01:06:30,09,08,1, 11.9,1,1, 1.713, 10554.709, 244.675, 52663.893 21/05/04,01:06:30,10,08,1, 11.9,1,1, 1.713, 10554.719, 244.676, 52663.890 21/05/04,01:06:30,11,08,1, 11.9,1,1, 1.713, 10554.708, 244.675, 52663.911 21/05/04,01:06:30,12,08,1, 11.9,1,1, 1.713, 10554.691, 244.688, 52663.865 21/05/04,01:06:30,13,08,1, 11.9,1,1, 1.713, 10554.696, 244.673, 52663.877 21/05/04,01:06:30,14,08,1, 11.9,1,1, 1.713, 10554.699, 244.702, 52663.919 21/05/04,01:06:30,15,08,1, 11.9,1,1, 1.713, 10554.713, 244.691, 52663.866 21/05/04,01:06:30,16,08,1, 11.9,1,1, 1.713, 10554.702, 244.682, 52663.895 21/05/04,01:06:30,17,08,1, 11.9,1,1, 1.713, 10554.698, 244.693, 52663.931 21/05/04,01:06:30,18,08,1, 11.9,1,1, 1.713, 10554.693, 244.682, 52663.921 21/05/04,01:06:30,19,08,1, 11.9,1,1, 1.713, 10554.682, 244.679, 52663.921 21/05/04,01:06:31,00,08,1, 11.9,1,1, 1.716, 10554.681, 244.679, 52663.921 21/05/04,01:06:31,01,08,1, 11.9,1,1, 1.716, 10554.700, 244.687, 52663.920 21/05/04,01:06:31,02,08,1, 11.9,1,1, 1.716, 10554.715, 244.673, 52663.915 21/05/04,01:06:31,03,08,1, 11.9,1,1, 1.716, 10554.728, 244.666, 52663.867 21/05/04,01:06:31,04,08,1, 11.9,1,1, 1.716, 10554.663, 244.700, 52663.923 21/05/04,01:06:31,05,08,1, 11.9,1,1, 1.716, 10554.706, 244.702, 52663.906 21/05/04,01:06:31,06,08,1, 11.9,1,1, 1.716, 10554.729, 244.684, 52663.886 21/05/04,01:06:31,07,08,1, 11.9,1,1, 1.716, 10554.712, 244.694, 52663.893 21/05/04,01:06:31,08,08,1, 11.9,1,1, 1.716, 10554.707, 244.659, 52663.899 21/05/04,01:06:31,09,08,1, 11.9,1,1, 1.716, 10554.719, 244.671, 52663.883 21/05/04,01:06:31,10,08,1, 11.9,1,1, 1.716, 10554.730, 244.667, 52663.878 21/05/04,01:06:31,11,08,1, 11.9,1,1, 1.716, 10554.697, 244.637, 52663.892 21/05/04,01:06:31,12,08,1, 11.9,1,1, 1.716, 10554.720, 244.685, 52663.915 21/05/04,01:06:31,13,08,1, 11.9,1,1, 1.716, 10554.715, 244.669, 52663.911 21/05/04,01:06:31,14,08,1, 11.9,1,1, 1.716, 10554.696, 244.661, 52663.885 21/05/04,01:06:31,15,08,1, 11.9,1,1, 1.716, 10554.745, 244.664, 52663.878 21/05/04,01:06:31,16,08,1, 11.9,1,1, 1.716, 10554.719, 244.685, 52663.872 21/05/04,01:06:31,17,08,1, 11.9,1,1, 1.716, 10554.714, 244.688, 52663.906 21/05/04,01:06:31,18,08,1, 11.9,1,1, 1.716, 10554.734, 244.672, 52663.925 21/05/04,01:06:31,19,08,1, 11.9,1,1, 1.716, 10554.737, 244.666, 52663.928 21/05/04,01:06:32,00,08,1, 11.9,1,1, 1.714, 10554.731, 244.666, 52663.928 21/05/04,01:06:32,01,08,1, 11.9,1,1, 1.714, 10554.730, 244.682, 52663.890 21/05/04,01:06:32,02,08,1, 11.9,1,1, 1.714, 10554.735, 244.686, 52663.843 21/05/04,01:06:32,03,08,1, 11.9,1,1, 1.714, 10554.733, 244.675, 52663.923 21/05/04,01:06:32,04,08,1, 11.9,1,1, 1.714, 10554.713, 244.671, 52663.871 21/05/04,01:06:32,05,08,1, 11.9,1,1, 1.714, 10554.711, 244.663, 52663.887 21/05/04,01:06:32,06,08,1, 11.9,1,1, 1.714, 10554.709, 244.659, 52663.867 21/05/04,01:06:32,07,08,1, 11.9,1,1, 1.714, 10554.733, 244.684, 52663.856 21/05/04,01:06:32,08,08,1, 11.9,1,1, 1.714, 10554.748, 244.692, 52663.909 21/05/04,01:06:32,09,08,1, 11.9,1,1, 1.714, 10554.728, 244.640, 52663.697 21/05/04,01:06:32,10,08,1, 11.9,1,1, 1.714, 10554.726, 244.641, 52663.974 21/05/04,01:06:32,11,08,1, 11.9,1,1, 1.714, 10554.725, 244.686, 52663.905 21/05/04,01:06:32,12,08,1, 11.9,1,1, 1.714, 10554.740, 244.670, 52663.901 21/05/04,01:06:32,13,08,1, 11.9,1,1, 1.714, 10554.730, 244.691, 52663.909 21/05/04,01:06:32,14,08,1, 11.9,1,1, 1.714, 10554.765, 244.670, 52663.917 21/05/04,01:06:32,15,08,1, 11.9,1,1, 1.714, 10554.715, 244.673, 52663.986 21/05/04,01:06:32,16,08,1, 11.9,1,1, 1.714, 10554.768, 244.664, 52663.801 21/05/04,01:06:32,17,08,1, 11.9,1,1, 1.714, 10554.756, 244.661, 52663.816 21/05/04,01:06:32,18,08,1, 11.9,1,1, 1.714, 10554.766, 244.666, 52663.902 21/05/04,01:06:32,19,08,1, 11.9,1,1, 1.714, 10554.711, 244.675, 52663.802 21/05/04,01:06:33,00,08,1, 11.9,1,1, 1.718, 10554.706, 244.675, 52663.802 21/05/04,01:06:33,01,08,1, 11.9,1,1, 1.718, 10554.740, 244.688, 52663.885 21/05/04,01:06:33,02,08,1, 11.9,1,1, 1.718, 10554.739, 244.666, 52663.884 21/05/04,01:06:33,03,08,1, 11.9,1,1, 1.718, 10554.743, 244.673, 52663.819 21/05/04,01:06:33,04,08,1, 11.9,1,1, 1.718, 10554.736, 244.683, 52663.881 21/05/04,01:06:33,05,08,1, 11.9,1,1, 1.718, 10554.743, 244.719, 52663.853 21/05/04,01:06:33,06,08,1, 11.9,1,1, 1.718, 10554.761, 244.664, 52663.844 21/05/04,01:06:33,07,08,1, 11.9,1,1, 1.718, 10554.757, 244.658, 52663.849 21/05/04,01:06:33,08,08,1, 11.9,1,1, 1.718, 10554.749, 244.662, 52663.880 21/05/04,01:06:33,09,08,1, 11.9,1,1, 1.718, 10554.756, 244.686, 52663.869 21/05/04,01:06:33,10,08,1, 11.9,1,1, 1.718, 10554.744, 244.673, 52663.863 21/05/04,01:06:33,11,08,1, 11.9,1,1, 1.718, 10554.746, 244.647, 52663.833 21/05/04,01:06:33,12,08,1, 11.9,1,1, 1.718, 10554.782, 244.663, 52663.881 21/05/04,01:06:33,13,08,1, 11.9,1,1, 1.718, 10554.769, 244.643, 52663.899 21/05/04,01:06:33,14,08,1, 11.9,1,1, 1.718, 10554.715, 244.688, 52664.000 21/05/04,01:06:33,15,08,1, 11.9,1,1, 1.718, 10554.794, 244.660, 52663.860 21/05/04,01:06:33,16,08,1, 11.9,1,1, 1.718, 10554.771, 244.676, 52663.933 21/05/04,01:06:33,17,08,1, 11.9,1,1, 1.718, 10554.776, 244.650, 52663.848 21/05/04,01:06:33,18,08,1, 11.9,1,1, 1.718, 10554.765, 244.661, 52663.893 21/05/04,01:06:33,19,08,1, 11.9,1,1, 1.718, 10554.765, 244.660, 52663.879 21/05/04,01:06:34,00,08,1, 11.8,1,1, 1.713, 10554.764, 244.660, 52663.879 21/05/04,01:06:34,01,08,1, 11.8,1,1, 1.713, 10554.760, 244.613, 52663.846 21/05/04,01:06:34,02,08,1, 11.8,1,1, 1.713, 10554.760, 244.647, 52663.836 21/05/04,01:06:34,03,08,1, 11.8,1,1, 1.713, 10554.779, 244.647, 52663.860 21/05/04,01:06:34,04,08,1, 11.8,1,1, 1.713, 10554.779, 244.653, 52663.834 21/05/04,01:06:34,05,08,1, 11.8,1,1, 1.713, 10554.777, 244.633, 52663.844 21/05/04,01:06:34,06,08,1, 11.8,1,1, 1.713, 10554.773, 244.650, 52663.829 21/05/04,01:06:34,07,08,1, 11.8,1,1, 1.713, 10554.776, 244.635, 52663.861 21/05/04,01:06:34,08,08,1, 11.8,1,1, 1.713, 10554.778, 244.656, 52663.871 21/05/04,01:06:34,09,08,1, 11.8,1,1, 1.713, 10554.767, 244.668, 52663.891 21/05/04,01:06:34,10,08,1, 11.8,1,1, 1.713, 10554.788, 244.676, 52663.874 21/05/04,01:06:34,11,08,1, 11.8,1,1, 1.713, 10554.772, 244.639, 52663.835 21/05/04,01:06:34,12,08,1, 11.8,1,1, 1.713, 10554.779, 244.665, 52663.870 21/05/04,01:06:34,13,08,1, 11.8,1,1, 1.713, 10554.798, 244.657, 52663.855 21/05/04,01:06:34,14,08,1, 11.8,1,1, 1.713, 10554.786, 244.658, 52663.862 21/05/04,01:06:34,15,08,1, 11.8,1,1, 1.713, 10554.749, 244.647, 52663.937 21/05/04,01:06:34,16,08,1, 11.8,1,1, 1.713, 10554.846, 244.678, 52663.889 21/05/04,01:06:34,17,08,1, 11.8,1,1, 1.713, 10554.797, 244.648, 52663.795 21/05/04,01:06:34,18,08,1, 11.8,1,1, 1.713, 10554.780, 244.641, 52663.810 21/05/04,01:06:34,19,08,1, 11.8,1,1, 1.713, 10554.801, 244.639, 52663.852 21/05/04,01:06:35,00,08,1, 11.9,1,1, 1.716, 10554.798, 244.639, 52663.852 21/05/04,01:06:35,01,08,1, 11.9,1,1, 1.716, 10554.767, 244.642, 52663.901 21/05/04,01:06:35,02,08,1, 11.9,1,1, 1.716, 10554.786, 244.656, 52663.886 21/05/04,01:06:35,03,08,1, 11.9,1,1, 1.716, 10554.795, 244.641, 52663.882 21/05/04,01:06:35,04,08,1, 11.9,1,1, 1.716, 10554.819, 244.624, 52663.873 21/05/04,01:06:35,05,08,1, 11.9,1,1, 1.716, 10554.794, 244.638, 52663.875 21/05/04,01:06:35,06,08,1, 11.9,1,1, 1.716, 10554.819, 244.640, 52663.839 21/05/04,01:06:35,07,08,1, 11.9,1,1, 1.716, 10554.802, 244.655, 52663.849 21/05/04,01:06:35,08,08,1, 11.9,1,1, 1.716, 10554.826, 244.613, 52663.876 21/05/04,01:06:35,09,08,1, 11.9,1,1, 1.716, 10554.826, 244.636, 52663.873 21/05/04,01:06:35,10,08,1, 11.9,1,1, 1.716, 10554.804, 244.623, 52663.861 21/05/04,01:06:35,11,08,1, 11.9,1,1, 1.716, 10554.802, 244.650, 52663.829 21/05/04,01:06:35,12,08,1, 11.9,1,1, 1.716, 10554.795, 244.629, 52663.833 21/05/04,01:06:35,13,08,1, 11.9,1,1, 1.716, 10554.821, 244.664, 52663.864 21/05/04,01:06:35,14,08,1, 11.9,1,1, 1.716, 10554.803, 244.637, 52663.879 21/05/04,01:06:35,15,08,1, 11.9,1,1, 1.716, 10554.832, 244.644, 52663.876 21/05/04,01:06:35,16,08,1, 11.9,1,1, 1.716, 10554.819, 244.642, 52663.858 21/05/04,01:06:35,17,08,1, 11.9,1,1, 1.716, 10554.821, 244.636, 52663.834 21/05/04,01:06:35,18,08,1, 11.9,1,1, 1.716, 10554.836, 244.641, 52663.883 21/05/04,01:06:35,19,08,1, 11.9,1,1, 1.716, 10554.841, 244.643, 52663.832 21/05/04,01:06:36,00,08,1, 11.9,1,1, 1.716, 10554.839, 244.643, 52663.832 21/05/04,01:06:36,01,08,1, 11.9,1,1, 1.716, 10554.802, 244.640, 52663.883 21/05/04,01:06:36,02,08,1, 11.9,1,1, 1.716, 10554.843, 244.629, 52663.802 21/05/04,01:06:36,03,08,1, 11.9,1,1, 1.716, 10554.811, 244.599, 52663.796 21/05/04,01:06:36,04,08,1, 11.9,1,1, 1.716, 10554.849, 244.634, 52663.797 21/05/04,01:06:36,05,08,1, 11.9,1,1, 1.716, 10554.824, 244.627, 52663.837 21/05/04,01:06:36,06,08,1, 11.9,1,1, 1.716, 10554.834, 244.637, 52663.816 21/05/04,01:06:36,07,08,1, 11.9,1,1, 1.716, 10554.855, 244.606, 52663.818 21/05/04,01:06:36,08,08,1, 11.9,1,1, 1.716, 10554.851, 244.627, 52663.840 21/05/04,01:06:36,09,08,1, 11.9,1,1, 1.716, 10554.838, 244.617, 52663.857 21/05/04,01:06:36,10,08,1, 11.9,1,1, 1.716, 10554.845, 244.634, 52663.818 21/05/04,01:06:36,11,08,1, 11.9,1,1, 1.716, 10554.849, 244.628, 52663.851 21/05/04,01:06:36,12,08,1, 11.9,1,1, 1.716, 10554.852, 244.640, 52663.859 21/05/04,01:06:36,13,08,1, 11.9,1,1, 1.716, 10554.856, 244.604, 52663.820 21/05/04,01:06:36,14,08,1, 11.9,1,1, 1.716, 10554.851, 244.605, 52663.834 21/05/04,01:06:36,15,08,1, 11.9,1,1, 1.716, 10554.838, 244.609, 52663.854 21/05/04,01:06:36,16,08,1, 11.9,1,1, 1.716, 10554.873, 244.620, 52663.849 21/05/04,01:06:36,17,08,1, 11.9,1,1, 1.716, 10554.860, 244.604, 52663.864 21/05/04,01:06:36,18,08,1, 11.9,1,1, 1.716, 10554.866, 244.627, 52663.862 21/05/04,01:06:36,19,08,1, 11.9,1,1, 1.716, 10554.876, 244.581, 52663.839 21/05/04,01:06:37,00,08,1, 11.9,1,1, 1.716, 10554.873, 244.581, 52663.839 21/05/04,01:06:37,01,08,1, 11.9,1,1, 1.716, 10554.867, 244.609, 52663.850 21/05/04,01:06:37,02,08,1, 11.9,1,1, 1.716, 10554.873, 244.611, 52663.873 21/05/04,01:06:37,03,08,1, 11.9,1,1, 1.716, 10554.874, 244.600, 52663.843 21/05/04,01:06:37,04,08,1, 11.9,1,1, 1.716, 10554.897, 244.600, 52663.816 21/05/04,01:06:37,05,08,1, 11.9,1,1, 1.716, 10554.859, 244.587, 52663.824 21/05/04,01:06:37,06,08,1, 11.9,1,1, 1.716, 10554.892, 244.601, 52663.820 21/05/04,01:06:37,07,08,1, 11.9,1,1, 1.716, 10554.898, 244.606, 52663.829 21/05/04,01:06:37,08,08,1, 11.9,1,1, 1.716, 10554.878, 244.610, 52663.819 21/05/04,01:06:37,09,08,1, 11.9,1,1, 1.716, 10554.915, 244.608, 52663.816 21/05/04,01:06:37,10,08,1, 11.9,1,1, 1.716, 10554.921, 244.585, 52663.810 21/05/04,01:06:37,11,08,1, 11.9,1,1, 1.716, 10554.888, 244.622, 52663.819 21/05/04,01:06:37,12,08,1, 11.9,1,1, 1.716, 10554.897, 244.588, 52663.820 21/05/04,01:06:37,13,08,1, 11.9,1,1, 1.716, 10554.904, 244.610, 52663.824 21/05/04,01:06:37,14,08,1, 11.9,1,1, 1.716, 10554.878, 244.612, 52663.826 21/05/04,01:06:37,15,08,1, 11.9,1,1, 1.716, 10554.887, 244.607, 52663.827 21/05/04,01:06:37,16,08,1, 11.9,1,1, 1.716, 10554.889, 244.597, 52663.842 21/05/04,01:06:37,17,08,1, 11.9,1,1, 1.716, 10554.887, 244.593, 52663.858 21/05/04,01:06:37,18,08,1, 11.9,1,1, 1.716, 10554.892, 244.595, 52663.856 21/05/04,01:06:37,19,08,1, 11.9,1,1, 1.716, 10554.897, 244.578, 52663.839 21/05/04,01:06:38,00,08,1, 11.9,1,1, 1.713, 10554.889, 244.578, 52663.839 21/05/04,01:06:38,01,08,1, 11.9,1,1, 1.713, 10554.933, 244.590, 52663.774 21/05/04,01:06:38,02,08,1, 11.9,1,1, 1.713, 10554.927, 244.585, 52663.757 21/05/04,01:06:38,03,08,1, 11.9,1,1, 1.713, 10554.900, 244.603, 52663.820 21/05/04,01:06:38,04,08,1, 11.9,1,1, 1.713, 10554.902, 244.591, 52663.826 21/05/04,01:06:38,05,08,1, 11.9,1,1, 1.713, 10554.919, 244.579, 52663.745 21/05/04,01:06:38,06,08,1, 11.9,1,1, 1.713, 10554.918, 244.572, 52663.750 21/05/04,01:06:38,07,08,1, 11.9,1,1, 1.713, 10554.933, 244.557, 52663.801 21/05/04,01:06:38,08,08,1, 11.9,1,1, 1.713, 10554.925, 244.562, 52663.765 21/05/04,01:06:38,09,08,1, 11.9,1,1, 1.713, 10554.917, 244.568, 52663.823 21/05/04,01:06:38,10,08,1, 11.9,1,1, 1.713, 10554.928, 244.573, 52663.838 21/05/04,01:06:38,11,08,1, 11.9,1,1, 1.713, 10554.951, 244.564, 52663.846 21/05/04,01:06:38,12,08,1, 11.9,1,1, 1.713, 10554.957, 244.568, 52663.834 21/05/04,01:06:38,13,08,1, 11.9,1,1, 1.713, 10554.954, 244.559, 52663.801 21/05/04,01:06:38,14,08,1, 11.9,1,1, 1.713, 10554.917, 244.573, 52663.807 21/05/04,01:06:38,15,08,1, 11.9,1,1, 1.713, 10554.933, 244.553, 52663.798 21/05/04,01:06:38,16,08,1, 11.9,1,1, 1.713, 10554.953, 244.554, 52663.825 21/05/04,01:06:38,17,08,1, 11.9,1,1, 1.713, 10554.957, 244.545, 52663.798 21/05/04,01:06:38,18,08,1, 11.9,1,1, 1.713, 10554.968, 244.536, 52663.826 21/05/04,01:06:38,19,08,1, 11.9,1,1, 1.713, 10554.976, 244.554, 52663.955 21/05/04,01:06:39,00,08,1, 11.8,1,1, 1.714, 10554.973, 244.554, 52663.955 21/05/04,01:06:39,01,08,1, 11.8,1,1, 1.714, 10554.951, 244.553, 52663.820 21/05/04,01:06:39,02,08,1, 11.8,1,1, 1.714, 10554.957, 244.577, 52663.774 21/05/04,01:06:39,03,08,1, 11.8,1,1, 1.714, 10554.957, 244.552, 52663.740 21/05/04,01:06:39,04,08,1, 11.8,1,1, 1.714, 10554.979, 244.538, 52663.783 21/05/04,01:06:39,05,08,1, 11.8,1,1, 1.714, 10554.961, 244.533, 52663.803 21/05/04,01:06:39,06,08,1, 11.8,1,1, 1.714, 10554.984, 244.567, 52663.833 21/05/04,01:06:39,07,08,1, 11.8,1,1, 1.714, 10554.991, 244.558, 52663.822 21/05/04,01:06:39,08,08,1, 11.8,1,1, 1.714, 10554.963, 244.539, 52663.836 21/05/04,01:06:39,09,08,1, 11.8,1,1, 1.714, 10555.013, 244.574, 52663.788 21/05/04,01:06:39,10,08,1, 11.8,1,1, 1.714, 10555.001, 244.528, 52663.799 21/05/04,01:06:39,11,08,1, 11.8,1,1, 1.714, 10554.980, 244.543, 52663.816 21/05/04,01:06:39,12,08,1, 11.8,1,1, 1.714, 10554.996, 244.546, 52663.801 21/05/04,01:06:39,13,08,1, 11.8,1,1, 1.714, 10555.007, 244.541, 52663.791 21/05/04,01:06:39,14,08,1, 11.8,1,1, 1.714, 10554.996, 244.537, 52663.833 21/05/04,01:06:39,15,08,1, 11.8,1,1, 1.714, 10555.016, 244.540, 52663.727 21/05/04,01:06:39,16,08,1, 11.8,1,1, 1.714, 10555.000, 244.518, 52663.774 21/05/04,01:06:39,17,08,1, 11.8,1,1, 1.714, 10554.976, 244.537, 52663.797 21/05/04,01:06:39,18,08,1, 11.8,1,1, 1.714, 10554.990, 244.528, 52663.854 21/05/04,01:06:39,19,08,1, 11.8,1,1, 1.714, 10554.996, 244.550, 52663.839 21/05/04,01:06:40,00,07,1, 11.8,1,1, 1.712, 10554.990, 244.550, 52663.839 21/05/04,01:06:40,01,07,1, 11.8,1,1, 1.712, 10554.995, 244.540, 52663.811 21/05/04,01:06:40,02,07,1, 11.8,1,1, 1.712, 10555.006, 244.513, 52663.807 21/05/04,01:06:40,03,07,1, 11.8,1,1, 1.712, 10554.993, 244.503, 52663.814 21/05/04,01:06:40,04,07,1, 11.8,1,1, 1.712, 10555.016, 244.537, 52663.768 21/05/04,01:06:40,05,07,1, 11.8,1,1, 1.712, 10555.023, 244.534, 52663.789 21/05/04,01:06:40,06,07,1, 11.8,1,1, 1.712, 10555.027, 244.526, 52663.800 21/05/04,01:06:40,07,07,1, 11.8,1,1, 1.712, 10555.048, 244.511, 52663.769 21/05/04,01:06:40,08,07,1, 11.8,1,1, 1.712, 10555.026, 244.516, 52663.780 21/05/04,01:06:40,09,07,1, 11.8,1,1, 1.712, 10555.027, 244.505, 52663.789 21/05/04,01:06:40,10,07,1, 11.8,1,1, 1.712, 10555.032, 244.531, 52663.725 21/05/04,01:06:40,11,07,1, 11.8,1,1, 1.712, 10555.039, 244.510, 52663.731 21/05/04,01:06:40,12,07,1, 11.8,1,1, 1.712, 10555.021, 244.524, 52663.739 21/05/04,01:06:40,13,07,1, 11.8,1,1, 1.712, 10555.047, 244.515, 52663.728 21/05/04,01:06:40,14,07,1, 11.8,1,1, 1.712, 10555.037, 244.537, 52663.734 21/05/04,01:06:40,15,07,1, 11.8,1,1, 1.712, 10555.017, 244.506, 52663.491 21/05/04,01:06:40,16,07,1, 11.8,1,1, 1.712, 10555.019, 244.529, 52663.884 21/05/04,01:06:40,17,07,1, 11.8,1,1, 1.712, 10555.062, 244.531, 52663.815 21/05/04,01:06:40,18,07,1, 11.8,1,1, 1.712, 10555.065, 244.526, 52663.810 21/05/04,01:06:40,19,07,1, 11.8,1,1, 1.712, 10555.069, 244.527, 52663.794 21/05/04,01:06:41,00,07,1, 11.8,1,1, 1.713, 10555.065, 244.527, 52663.794 21/05/04,01:06:41,01,07,1, 11.8,1,1, 1.713, 10555.083, 244.538, 52663.785 21/05/04,01:06:41,02,07,1, 11.8,1,1, 1.713, 10555.061, 244.505, 52663.753 21/05/04,01:06:41,03,07,1, 11.8,1,1, 1.713, 10555.075, 244.529, 52663.765 21/05/04,01:06:41,04,07,1, 11.8,1,1, 1.713, 10555.074, 244.514, 52663.739 21/05/04,01:06:41,05,07,1, 11.8,1,1, 1.713, 10555.076, 244.527, 52663.742 21/05/04,01:06:41,06,07,1, 11.8,1,1, 1.713, 10555.086, 244.469, 52663.744 21/05/04,01:06:41,07,07,1, 11.8,1,1, 1.713, 10555.092, 244.506, 52663.758 21/05/04,01:06:41,08,07,1, 11.8,1,1, 1.713, 10555.085, 244.491, 52663.762 21/05/04,01:06:41,09,07,1, 11.8,1,1, 1.713, 10555.080, 244.509, 52663.749 21/05/04,01:06:41,10,07,1, 11.8,1,1, 1.713, 10555.104, 244.494, 52663.760 21/05/04,01:06:41,11,07,1, 11.8,1,1, 1.713, 10555.068, 244.484, 52663.745 21/05/04,01:06:41,12,07,1, 11.8,1,1, 1.713, 10555.094, 244.479, 52663.799 21/05/04,01:06:41,13,07,1, 11.8,1,1, 1.713, 10555.107, 244.486, 52663.781 21/05/04,01:06:41,14,07,1, 11.8,1,1, 1.713, 10555.089, 244.484, 52663.801 21/05/04,01:06:41,15,07,1, 11.8,1,1, 1.713, 10555.109, 244.487, 52663.769 21/05/04,01:06:41,16,07,1, 11.8,1,1, 1.713, 10555.110, 244.484, 52663.755 21/05/04,01:06:41,17,07,1, 11.8,1,1, 1.713, 10555.136, 244.492, 52663.773 21/05/04,01:06:41,18,07,1, 11.8,1,1, 1.713, 10555.169, 244.516, 52663.843 21/05/04,01:06:41,19,07,1, 11.8,1,1, 1.713, 10555.118, 244.489, 52663.832 21/05/04,01:06:42,00,07,1, 11.9,1,1, 1.714, 10555.115, 244.489, 52663.832 21/05/04,01:06:42,01,07,1, 11.9,1,1, 1.714, 10555.145, 244.486, 52663.782 21/05/04,01:06:42,02,07,1, 11.9,1,1, 1.714, 10555.159, 244.521, 52663.746 21/05/04,01:06:42,03,07,1, 11.9,1,1, 1.714, 10555.131, 244.503, 52663.809 21/05/04,01:06:42,04,07,1, 11.9,1,1, 1.714, 10555.128, 244.489, 52663.736 21/05/04,01:06:42,05,07,1, 11.9,1,1, 1.714, 10555.145, 244.491, 52663.747 21/05/04,01:06:42,06,07,1, 11.9,1,1, 1.714, 10555.136, 244.467, 52663.733 21/05/04,01:06:42,07,07,1, 11.9,1,1, 1.714, 10555.156, 244.482, 52663.735 21/05/04,01:06:42,08,07,1, 11.9,1,1, 1.714, 10555.170, 244.468, 52663.748 21/05/04,01:06:42,09,07,1, 11.9,1,1, 1.714, 10555.152, 244.456, 52663.708 21/05/04,01:06:42,10,07,1, 11.9,1,1, 1.714, 10555.182, 244.452, 52663.726 21/05/04,01:06:42,11,07,1, 11.9,1,1, 1.714, 10555.185, 244.475, 52663.736 21/05/04,01:06:42,12,07,1, 11.9,1,1, 1.714, 10555.174, 244.446, 52663.749 21/05/04,01:06:42,13,07,1, 11.9,1,1, 1.714, 10555.183, 244.462, 52663.736 21/05/04,01:06:42,14,07,1, 11.9,1,1, 1.714, 10555.195, 244.425, 52663.816 21/05/04,01:06:42,15,07,1, 11.9,1,1, 1.714, 10555.176, 244.474, 52663.874 21/05/04,01:06:42,16,07,1, 11.9,1,1, 1.714, 10555.227, 244.439, 52663.675 21/05/04,01:06:42,17,07,1, 11.9,1,1, 1.714, 10555.221, 244.454, 52663.688 21/05/04,01:06:42,18,07,1, 11.9,1,1, 1.714, 10555.199, 244.427, 52663.727 21/05/04,01:06:42,19,07,1, 11.9,1,1, 1.714, 10555.223, 244.423, 52663.764 21/05/04,01:06:43,00,07,1, 11.9,1,1, 1.713, 10555.215, 244.423, 52663.764 21/05/04,01:06:43,01,07,1, 11.9,1,1, 1.713, 10555.217, 244.430, 52663.713 21/05/04,01:06:43,02,07,1, 11.9,1,1, 1.713, 10555.219, 244.460, 52663.734 21/05/04,01:06:43,03,07,1, 11.9,1,1, 1.713, 10555.212, 244.456, 52663.696 21/05/04,01:06:43,04,07,1, 11.9,1,1, 1.713, 10555.203, 244.443, 52663.744 21/05/04,01:06:43,05,07,1, 11.9,1,1, 1.713, 10555.220, 244.441, 52663.713 21/05/04,01:06:43,06,07,1, 11.9,1,1, 1.713, 10555.233, 244.448, 52663.760 21/05/04,01:06:43,07,07,1, 11.9,1,1, 1.713, 10555.250, 244.426, 52663.722 21/05/04,01:06:43,08,07,1, 11.9,1,1, 1.713, 10555.243, 244.442, 52663.725 21/05/04,01:06:43,09,07,1, 11.9,1,1, 1.713, 10555.224, 244.431, 52663.735 21/05/04,01:06:43,10,07,1, 11.9,1,1, 1.713, 10555.226, 244.454, 52663.758 21/05/04,01:06:43,11,07,1, 11.9,1,1, 1.713, 10555.218, 244.413, 52663.715 21/05/04,01:06:43,12,07,1, 11.9,1,1, 1.713, 10555.248, 244.433, 52663.708 21/05/04,01:06:43,13,07,1, 11.9,1,1, 1.713, 10555.249, 244.414, 52663.721 21/05/04,01:06:43,14,07,1, 11.9,1,1, 1.713, 10555.229, 244.427, 52663.726 21/05/04,01:06:43,15,07,1, 11.9,1,1, 1.713, 10555.274, 244.395, 52663.662 21/05/04,01:06:43,16,07,1, 11.9,1,1, 1.713, 10555.256, 244.409, 52663.686 21/05/04,01:06:43,17,07,1, 11.9,1,1, 1.713, 10555.255, 244.422, 52663.734 21/05/04,01:06:43,18,07,1, 11.9,1,1, 1.713, 10555.260, 244.418, 52663.747 21/05/04,01:06:43,19,07,1, 11.9,1,1, 1.713, 10555.252, 244.425, 52663.719 21/05/04,01:06:44,00,08,1, 11.9,1,1, 1.711, 10555.248, 244.425, 52663.719 21/05/04,01:06:44,01,08,1, 11.9,1,1, 1.711, 10555.293, 244.413, 52663.690 21/05/04,01:06:44,02,08,1, 11.9,1,1, 1.711, 10555.275, 244.408, 52663.736 21/05/04,01:06:44,03,08,1, 11.9,1,1, 1.711, 10555.275, 244.422, 52663.746 21/05/04,01:06:44,04,08,1, 11.9,1,1, 1.711, 10555.275, 244.403, 52663.683 21/05/04,01:06:44,05,08,1, 11.9,1,1, 1.711, 10555.315, 244.392, 52663.571 21/05/04,01:06:44,06,08,1, 11.9,1,1, 1.711, 10555.271, 244.395, 52663.756 21/05/04,01:06:44,07,08,1, 11.9,1,1, 1.711, 10555.290, 244.414, 52663.734 21/05/04,01:06:44,08,08,1, 11.9,1,1, 1.711, 10555.292, 244.388, 52663.724 21/05/04,01:06:44,09,08,1, 11.9,1,1, 1.711, 10555.291, 244.419, 52663.744 21/05/04,01:06:44,10,08,1, 11.9,1,1, 1.711, 10555.315, 244.380, 52663.733 21/05/04,01:06:44,11,08,1, 11.9,1,1, 1.711, 10555.305, 244.392, 52663.721 21/05/04,01:06:44,12,08,1, 11.9,1,1, 1.711, 10555.315, 244.397, 52663.727 21/05/04,01:06:44,13,08,1, 11.9,1,1, 1.711, 10555.318, 244.386, 52663.729 21/05/04,01:06:44,14,08,1, 11.9,1,1, 1.711, 10555.328, 244.370, 52663.723 21/05/04,01:06:44,15,08,1, 11.9,1,1, 1.711, 10555.346, 244.400, 52663.765 21/05/04,01:06:44,16,08,1, 11.9,1,1, 1.711, 10555.355, 244.375, 52663.732 21/05/04,01:06:44,17,08,1, 11.9,1,1, 1.711, 10555.351, 244.388, 52663.694 21/05/04,01:06:44,18,08,1, 11.9,1,1, 1.711, 10555.334, 244.385, 52663.675 21/05/04,01:06:44,19,08,1, 11.9,1,1, 1.711, 10555.343, 244.364, 52663.695 21/05/04,01:06:45,00,09,1, 11.9,1,1, 1.710, 10555.340, 244.364, 52663.695 21/05/04,01:06:45,01,09,1, 11.9,1,1, 1.710, 10555.361, 244.347, 52663.683 21/05/04,01:06:45,02,09,1, 11.9,1,1, 1.710, 10555.380, 244.357, 52663.685 21/05/04,01:06:45,03,09,1, 11.9,1,1, 1.710, 10555.365, 244.349, 52663.671 21/05/04,01:06:45,04,09,1, 11.9,1,1, 1.710, 10555.363, 244.358, 52663.694 21/05/04,01:06:45,05,09,1, 11.9,1,1, 1.710, 10555.379, 244.334, 52663.695 21/05/04,01:06:45,06,09,1, 11.9,1,1, 1.710, 10555.401, 244.343, 52663.683 21/05/04,01:06:45,07,09,1, 11.9,1,1, 1.710, 10555.368, 244.340, 52663.698 21/05/04,01:06:45,08,09,1, 11.9,1,1, 1.710, 10555.405, 244.310, 52663.693 21/05/04,01:06:45,09,09,1, 11.9,1,1, 1.710, 10555.399, 244.340, 52663.671 21/05/04,01:06:45,10,09,1, 11.9,1,1, 1.710, 10555.387, 244.335, 52663.667 21/05/04,01:06:45,11,09,1, 11.9,1,1, 1.710, 10555.373, 244.339, 52663.689 21/05/04,01:06:45,12,09,1, 11.9,1,1, 1.710, 10555.376, 244.342, 52663.660 21/05/04,01:06:45,13,09,1, 11.9,1,1, 1.710, 10555.400, 244.325, 52663.681 21/05/04,01:06:45,14,09,1, 11.9,1,1, 1.710, 10555.386, 244.296, 52663.712 21/05/04,01:06:45,15,09,1, 11.9,1,1, 1.710, 10555.384, 244.314, 52663.662 21/05/04,01:06:45,16,09,1, 11.9,1,1, 1.710, 10555.402, 244.300, 52663.699 21/05/04,01:06:45,17,09,1, 11.9,1,1, 1.710, 10555.392, 244.324, 52663.668 21/05/04,01:06:45,18,09,1, 11.9,1,1, 1.710, 10555.393, 244.288, 52663.673 21/05/04,01:06:45,19,09,1, 11.9,1,1, 1.710, 10555.406, 244.301, 52663.670 21/05/04,01:06:46,00,08,1, 11.9,1,1, 1.713, 10555.398, 244.301, 52663.670 21/05/04,01:06:46,01,08,1, 11.9,1,1, 1.713, 10555.449, 244.297, 52663.622 21/05/04,01:06:46,02,08,1, 11.9,1,1, 1.713, 10555.438, 244.285, 52663.600 21/05/04,01:06:46,03,08,1, 11.9,1,1, 1.713, 10555.453, 244.274, 52663.587 21/05/04,01:06:46,04,08,1, 11.9,1,1, 1.713, 10555.467, 244.279, 52663.611 21/05/04,01:06:46,05,08,1, 11.9,1,1, 1.713, 10555.458, 244.292, 52663.615 21/05/04,01:06:46,06,08,1, 11.9,1,1, 1.713, 10555.438, 244.279, 52663.614 21/05/04,01:06:46,07,08,1, 11.9,1,1, 1.713, 10555.450, 244.282, 52663.649 21/05/04,01:06:46,08,08,1, 11.9,1,1, 1.713, 10555.450, 244.273, 52663.645 21/05/04,01:06:46,09,08,1, 11.9,1,1, 1.713, 10555.440, 244.282, 52663.621 21/05/04,01:06:46,10,08,1, 11.9,1,1, 1.713, 10555.436, 244.279, 52663.597 21/05/04,01:06:46,11,08,1, 11.9,1,1, 1.713, 10555.521, 244.281, 52663.568 21/05/04,01:06:46,12,08,1, 11.9,1,1, 1.713, 10555.461, 244.289, 52663.834 21/05/04,01:06:46,13,08,1, 11.9,1,1, 1.713, 10555.483, 244.278, 52663.520 21/05/04,01:06:46,14,08,1, 11.9,1,1, 1.713, 10555.467, 244.273, 52663.603 21/05/04,01:06:46,15,08,1, 11.9,1,1, 1.713, 10555.460, 244.266, 52663.610 21/05/04,01:06:46,16,08,1, 11.9,1,1, 1.713, 10555.483, 244.267, 52663.615 21/05/04,01:06:46,17,08,1, 11.9,1,1, 1.713, 10555.521, 244.282, 52663.639 21/05/04,01:06:46,18,08,1, 11.9,1,1, 1.713, 10555.493, 244.260, 52663.627 21/05/04,01:06:46,19,08,1, 11.9,1,1, 1.713, 10555.479, 244.277, 52663.647 21/05/04,01:06:47,00,09,1, 11.8,1,1, 1.712, 10555.474, 244.277, 52663.647 21/05/04,01:06:47,01,09,1, 11.8,1,1, 1.712, 10555.494, 244.287, 52663.604 21/05/04,01:06:47,02,09,1, 11.8,1,1, 1.712, 10555.519, 244.273, 52663.598 21/05/04,01:06:47,03,09,1, 11.8,1,1, 1.712, 10555.499, 244.269, 52663.598 21/05/04,01:06:47,04,09,1, 11.8,1,1, 1.712, 10555.503, 244.273, 52663.614 21/05/04,01:06:47,05,09,1, 11.8,1,1, 1.712, 10555.534, 244.252, 52663.638 21/05/04,01:06:47,06,09,1, 11.8,1,1, 1.712, 10555.533, 244.258, 52663.619 21/05/04,01:06:47,07,09,1, 11.8,1,1, 1.712, 10555.516, 244.230, 52663.610 21/05/04,01:06:47,08,09,1, 11.8,1,1, 1.712, 10555.530, 244.242, 52663.593 21/05/04,01:06:47,09,09,1, 11.8,1,1, 1.712, 10555.529, 244.226, 52663.610 21/05/04,01:06:47,10,09,1, 11.8,1,1, 1.712, 10555.529, 244.256, 52663.621 21/05/04,01:06:47,11,09,1, 11.8,1,1, 1.712, 10555.568, 244.241, 52663.576 21/05/04,01:06:47,12,09,1, 11.8,1,1, 1.712, 10555.530, 244.238, 52663.592 21/05/04,01:06:47,13,09,1, 11.8,1,1, 1.712, 10555.542, 244.212, 52663.612 21/05/04,01:06:47,14,09,1, 11.8,1,1, 1.712, 10555.536, 244.233, 52663.649 21/05/04,01:06:47,15,09,1, 11.8,1,1, 1.712, 10555.550, 244.230, 52663.622 21/05/04,01:06:47,16,09,1, 11.8,1,1, 1.712, 10555.555, 244.204, 52663.586 21/05/04,01:06:47,17,09,1, 11.8,1,1, 1.712, 10555.583, 244.201, 52663.445 21/05/04,01:06:47,18,09,1, 11.8,1,1, 1.712, 10555.569, 244.203, 52663.570 21/05/04,01:06:47,19,09,1, 11.8,1,1, 1.712, 10555.575, 244.229, 52663.586 21/05/04,01:06:48,00,09,1, 11.9,1,1, 1.711, 10555.574, 244.229, 52663.586 21/05/04,01:06:48,01,09,1, 11.9,1,1, 1.711, 10555.570, 244.222, 52663.585 21/05/04,01:06:48,02,09,1, 11.9,1,1, 1.711, 10555.578, 244.217, 52663.575 21/05/04,01:06:48,03,09,1, 11.9,1,1, 1.711, 10555.576, 244.202, 52663.629 21/05/04,01:06:48,04,09,1, 11.9,1,1, 1.711, 10555.600, 244.191, 52663.592 21/05/04,01:06:48,05,09,1, 11.9,1,1, 1.711, 10555.583, 244.219, 52663.648 21/05/04,01:06:48,06,09,1, 11.9,1,1, 1.711, 10555.589, 244.207, 52663.637 21/05/04,01:06:48,07,09,1, 11.9,1,1, 1.711, 10555.601, 244.202, 52663.601 21/05/04,01:06:48,08,09,1, 11.9,1,1, 1.711, 10555.616, 244.188, 52663.618 21/05/04,01:06:48,09,09,1, 11.9,1,1, 1.711, 10555.601, 244.182, 52663.609 21/05/04,01:06:48,10,09,1, 11.9,1,1, 1.711, 10555.617, 244.208, 52663.635 21/05/04,01:06:48,11,09,1, 11.9,1,1, 1.711, 10555.605, 244.208, 52663.629 21/05/04,01:06:48,12,09,1, 11.9,1,1, 1.711, 10555.627, 244.182, 52663.603 21/05/04,01:06:48,13,09,1, 11.9,1,1, 1.711, 10555.623, 244.185, 52663.583 21/05/04,01:06:48,14,09,1, 11.9,1,1, 1.711, 10555.628, 244.183, 52663.644 21/05/04,01:06:48,15,09,1, 11.9,1,1, 1.711, 10555.619, 244.185, 52663.600 21/05/04,01:06:48,16,09,1, 11.9,1,1, 1.711, 10555.626, 244.190, 52663.568 21/05/04,01:06:48,17,09,1, 11.9,1,1, 1.711, 10555.630, 244.182, 52663.613 21/05/04,01:06:48,18,09,1, 11.9,1,1, 1.711, 10555.639, 244.190, 52663.587 21/05/04,01:06:48,19,09,1, 11.9,1,1, 1.711, 10555.644, 244.165, 52663.579 21/05/04,01:06:49,00,09,1, 11.9,1,1, 1.713, 10555.640, 244.165, 52663.579 21/05/04,01:06:49,01,09,1, 11.9,1,1, 1.713, 10555.662, 244.168, 52663.570 21/05/04,01:06:49,02,09,1, 11.9,1,1, 1.713, 10555.655, 244.173, 52663.567 21/05/04,01:06:49,03,09,1, 11.9,1,1, 1.713, 10555.663, 244.179, 52663.600 21/05/04,01:06:49,04,09,1, 11.9,1,1, 1.713, 10555.684, 244.173, 52663.604 21/05/04,01:06:49,05,09,1, 11.9,1,1, 1.713, 10555.664, 244.173, 52663.604 21/05/04,01:06:49,06,09,1, 11.9,1,1, 1.713, 10555.672, 244.162, 52663.549 21/05/04,01:06:49,07,09,1, 11.9,1,1, 1.713, 10555.678, 244.178, 52663.617 21/05/04,01:06:49,08,09,1, 11.9,1,1, 1.713, 10555.669, 244.191, 52663.594 21/05/04,01:06:49,09,09,1, 11.9,1,1, 1.713, 10555.687, 244.154, 52663.573 21/05/04,01:06:49,10,09,1, 11.9,1,1, 1.713, 10555.692, 244.163, 52663.586 21/05/04,01:06:49,11,09,1, 11.9,1,1, 1.713, 10555.687, 244.166, 52663.598 21/05/04,01:06:49,12,09,1, 11.9,1,1, 1.713, 10555.702, 244.175, 52663.585 21/05/04,01:06:49,13,09,1, 11.9,1,1, 1.713, 10555.690, 244.158, 52663.566 21/05/04,01:06:49,14,09,1, 11.9,1,1, 1.713, 10555.716, 244.158, 52663.589 21/05/04,01:06:49,15,09,1, 11.9,1,1, 1.713, 10555.683, 244.169, 52663.584 21/05/04,01:06:49,16,09,1, 11.9,1,1, 1.713, 10555.692, 244.167, 52663.591 21/05/04,01:06:49,17,09,1, 11.9,1,1, 1.713, 10555.740, 244.138, 52663.577 21/05/04,01:06:49,18,09,1, 11.9,1,1, 1.713, 10555.717, 244.162, 52663.606 21/05/04,01:06:49,19,09,1, 11.9,1,1, 1.713, 10555.713, 244.142, 52663.528 21/05/04,01:06:50,00,09,1, 11.8,1,1, 1.710, 10555.707, 244.142, 52663.528 21/05/04,01:06:50,01,09,1, 11.8,1,1, 1.710, 10555.740, 244.133, 52663.569 21/05/04,01:06:50,02,09,1, 11.8,1,1, 1.710, 10555.741, 244.120, 52663.548 21/05/04,01:06:50,03,09,1, 11.8,1,1, 1.710, 10555.727, 244.134, 52663.569 21/05/04,01:06:50,04,09,1, 11.8,1,1, 1.710, 10555.745, 244.113, 52663.543 21/05/04,01:06:50,05,09,1, 11.8,1,1, 1.710, 10555.736, 244.102, 52663.590 21/05/04,01:06:50,06,09,1, 11.8,1,1, 1.710, 10555.748, 244.124, 52663.602 21/05/04,01:06:50,07,09,1, 11.8,1,1, 1.710, 10555.755, 244.140, 52663.697 21/05/04,01:06:50,08,09,1, 11.8,1,1, 1.710, 10555.750, 244.112, 52663.593 21/05/04,01:06:50,09,09,1, 11.8,1,1, 1.710, 10555.735, 244.171, 52663.709 21/05/04,01:06:50,10,09,1, 11.8,1,1, 1.710, 10555.738, 244.136, 52663.615 21/05/04,01:06:50,11,09,1, 11.8,1,1, 1.710, 10555.762, 244.127, 52663.606 21/05/04,01:06:50,12,09,1, 11.8,1,1, 1.710, 10555.734, 244.098, 52663.580 21/05/04,01:06:50,13,09,1, 11.8,1,1, 1.710, 10555.769, 244.099, 52663.598 21/05/04,01:06:50,14,09,1, 11.8,1,1, 1.710, 10555.770, 244.111, 52663.601 21/05/04,01:06:50,15,09,1, 11.8,1,1, 1.710, 10555.801, 244.113, 52663.606 21/05/04,01:06:50,16,09,1, 11.8,1,1, 1.710, 10555.758, 244.108, 52663.510 21/05/04,01:06:50,17,09,1, 11.8,1,1, 1.710, 10555.829, 244.091, 52663.560 21/05/04,01:06:50,18,09,1, 11.8,1,1, 1.710, 10555.784, 244.094, 52663.527 21/05/04,01:06:50,19,09,1, 11.8,1,1, 1.710, 10555.796, 244.128, 52663.527 21/05/04,01:06:51,00,09,1, 11.9,1,1, 1.711, 10555.791, 244.128, 52663.527 21/05/04,01:06:51,01,09,1, 11.9,1,1, 1.711, 10555.792, 244.087, 52663.580 21/05/04,01:06:51,02,09,1, 11.9,1,1, 1.711, 10555.801, 244.089, 52663.598 21/05/04,01:06:51,03,09,1, 11.9,1,1, 1.711, 10555.797, 244.098, 52663.576 21/05/04,01:06:51,04,09,1, 11.9,1,1, 1.711, 10555.788, 244.074, 52663.565 21/05/04,01:06:51,05,09,1, 11.9,1,1, 1.711, 10555.819, 244.097, 52663.550 21/05/04,01:06:51,06,09,1, 11.9,1,1, 1.711, 10555.790, 244.038, 52663.581 21/05/04,01:06:51,07,09,1, 11.9,1,1, 1.711, 10555.826, 244.079, 52663.536 21/05/04,01:06:51,08,09,1, 11.9,1,1, 1.711, 10555.835, 244.077, 52663.590 21/05/04,01:06:51,09,09,1, 11.9,1,1, 1.711, 10555.810, 244.076, 52663.555 21/05/04,01:06:51,10,09,1, 11.9,1,1, 1.711, 10555.827, 244.055, 52663.557 21/05/04,01:06:51,11,09,1, 11.9,1,1, 1.711, 10555.819, 244.083, 52663.567 21/05/04,01:06:51,12,09,1, 11.9,1,1, 1.711, 10555.842, 244.095, 52663.549 21/05/04,01:06:51,13,09,1, 11.9,1,1, 1.711, 10555.832, 244.068, 52663.560 21/05/04,01:06:51,14,09,1, 11.9,1,1, 1.711, 10555.822, 244.068, 52663.585 21/05/04,01:06:51,15,09,1, 11.9,1,1, 1.711, 10555.825, 244.066, 52663.563 21/05/04,01:06:51,16,09,1, 11.9,1,1, 1.711, 10555.830, 244.062, 52663.552 21/05/04,01:06:51,17,09,1, 11.9,1,1, 1.711, 10555.843, 244.069, 52663.575 21/05/04,01:06:51,18,09,1, 11.9,1,1, 1.711, 10555.824, 244.060, 52663.568 21/05/04,01:06:51,19,09,1, 11.9,1,1, 1.711, 10555.836, 244.042, 52663.532 21/05/04,01:06:52,00,08,1, 11.8,1,1, 1.711, 10555.832, 244.042, 52663.532 21/05/04,01:06:52,01,08,1, 11.8,1,1, 1.711, 10555.851, 244.048, 52663.599 21/05/04,01:06:52,02,08,1, 11.8,1,1, 1.711, 10555.870, 244.024, 52663.572 21/05/04,01:06:52,03,08,1, 11.8,1,1, 1.711, 10555.873, 244.041, 52663.550 21/05/04,01:06:52,04,08,1, 11.8,1,1, 1.711, 10555.901, 244.013, 52663.524 21/05/04,01:06:52,05,08,1, 11.8,1,1, 1.711, 10555.895, 244.031, 52663.577 21/05/04,01:06:52,06,08,1, 11.8,1,1, 1.711, 10555.872, 244.026, 52663.545 21/05/04,01:06:52,07,08,1, 11.8,1,1, 1.711, 10555.877, 244.027, 52663.563 21/05/04,01:06:52,08,08,1, 11.8,1,1, 1.711, 10555.882, 244.020, 52663.524 21/05/04,01:06:52,09,08,1, 11.8,1,1, 1.711, 10555.898, 244.023, 52663.557 21/05/04,01:06:52,10,08,1, 11.8,1,1, 1.711, 10555.889, 243.996, 52663.545 21/05/04,01:06:52,11,08,1, 11.8,1,1, 1.711, 10555.908, 244.024, 52663.551 21/05/04,01:06:52,12,08,1, 11.8,1,1, 1.711, 10555.885, 244.010, 52663.547 21/05/04,01:06:52,13,08,1, 11.8,1,1, 1.711, 10555.930, 244.009, 52663.552 21/05/04,01:06:52,14,08,1, 11.8,1,1, 1.711, 10555.925, 244.017, 52663.565 21/05/04,01:06:52,15,08,1, 11.8,1,1, 1.711, 10555.932, 244.021, 52663.569 21/05/04,01:06:52,16,08,1, 11.8,1,1, 1.711, 10555.922, 244.018, 52663.572 21/05/04,01:06:52,17,08,1, 11.8,1,1, 1.711, 10555.897, 243.995, 52663.567 21/05/04,01:06:52,18,08,1, 11.8,1,1, 1.711, 10555.942, 244.003, 52663.571 21/05/04,01:06:52,19,08,1, 11.8,1,1, 1.711, 10555.930, 243.997, 52663.553 21/05/04,01:06:53,00,09,1, 11.9,1,1, 1.712, 10555.924, 243.997, 52663.553 21/05/04,01:06:53,01,09,1, 11.9,1,1, 1.712, 10555.941, 244.003, 52663.563 21/05/04,01:06:53,02,09,1, 11.9,1,1, 1.712, 10555.945, 244.008, 52663.594 21/05/04,01:06:53,03,09,1, 11.9,1,1, 1.712, 10555.952, 243.982, 52663.562 21/05/04,01:06:53,04,09,1, 11.9,1,1, 1.712, 10555.937, 243.987, 52663.566 21/05/04,01:06:53,05,09,1, 11.9,1,1, 1.712, 10555.963, 244.002, 52663.560 21/05/04,01:06:53,06,09,1, 11.9,1,1, 1.712, 10555.953, 243.991, 52663.517 21/05/04,01:06:53,07,09,1, 11.9,1,1, 1.712, 10555.961, 243.989, 52663.595 21/05/04,01:06:53,08,09,1, 11.9,1,1, 1.712, 10555.971, 243.994, 52663.581 21/05/04,01:06:53,09,09,1, 11.9,1,1, 1.712, 10555.950, 243.976, 52663.537 21/05/04,01:06:53,10,09,1, 11.9,1,1, 1.712, 10555.962, 243.989, 52663.584 21/05/04,01:06:53,11,09,1, 11.9,1,1, 1.712, 10555.973, 243.970, 52663.539 21/05/04,01:06:53,12,09,1, 11.9,1,1, 1.712, 10555.976, 243.953, 52663.499 21/05/04,01:06:53,13,09,1, 11.9,1,1, 1.712, 10555.952, 243.968, 52663.575 21/05/04,01:06:53,14,09,1, 11.9,1,1, 1.712, 10555.986, 243.953, 52663.540 21/05/04,01:06:53,15,09,1, 11.9,1,1, 1.712, 10555.957, 243.951, 52663.532 21/05/04,01:06:53,16,09,1, 11.9,1,1, 1.712, 10555.970, 243.939, 52663.452 21/05/04,01:06:53,17,09,1, 11.9,1,1, 1.712, 10555.977, 243.948, 52663.575 21/05/04,01:06:53,18,09,1, 11.9,1,1, 1.712, 10555.984, 243.945, 52663.548 21/05/04,01:06:53,19,09,1, 11.9,1,1, 1.712, 10555.985, 243.968, 52663.534 21/05/04,01:06:54,00,08,1, 11.9,1,1, 1.712, 10555.983, 243.968, 52663.534 21/05/04,01:06:54,01,08,1, 11.9,1,1, 1.712, 10556.004, 243.939, 52663.537 21/05/04,01:06:54,02,08,1, 11.9,1,1, 1.712, 10555.993, 243.947, 52663.521 21/05/04,01:06:54,03,08,1, 11.9,1,1, 1.712, 10556.012, 243.929, 52663.576 21/05/04,01:06:54,04,08,1, 11.9,1,1, 1.712, 10556.000, 243.938, 52663.520 21/05/04,01:06:54,05,08,1, 11.9,1,1, 1.712, 10555.992, 243.941, 52663.540 21/05/04,01:06:54,06,08,1, 11.9,1,1, 1.712, 10556.018, 243.938, 52663.518 21/05/04,01:06:54,07,08,1, 11.9,1,1, 1.712, 10556.023, 243.932, 52663.542 21/05/04,01:06:54,08,08,1, 11.9,1,1, 1.712, 10556.001, 243.926, 52663.519 21/05/04,01:06:54,09,08,1, 11.9,1,1, 1.712, 10556.008, 243.937, 52663.521 21/05/04,01:06:54,10,08,1, 11.9,1,1, 1.712, 10556.016, 243.940, 52663.542 21/05/04,01:06:54,11,08,1, 11.9,1,1, 1.712, 10556.007, 243.933, 52663.552 21/05/04,01:06:54,12,08,1, 11.9,1,1, 1.712, 10556.024, 243.912, 52663.568 21/05/04,01:06:54,13,08,1, 11.9,1,1, 1.712, 10556.021, 243.943, 52663.557 21/05/04,01:06:54,14,08,1, 11.9,1,1, 1.712, 10556.026, 243.950, 52663.507 21/05/04,01:06:54,15,08,1, 11.9,1,1, 1.712, 10556.013, 243.900, 52663.547 21/05/04,01:06:54,16,08,1, 11.9,1,1, 1.712, 10556.024, 243.927, 52663.524 21/05/04,01:06:54,17,08,1, 11.9,1,1, 1.712, 10556.054, 243.887, 52663.532 21/05/04,01:06:54,18,08,1, 11.9,1,1, 1.712, 10556.029, 243.917, 52663.452 21/05/04,01:06:54,19,08,1, 11.9,1,1, 1.712, 10556.035, 243.883, 52663.497 21/05/04,01:06:55,00,08,1, 11.9,1,1, 1.712, 10556.033, 243.883, 52663.497 21/05/04,01:06:55,01,08,1, 11.9,1,1, 1.712, 10556.054, 243.882, 52663.469 21/05/04,01:06:55,02,08,1, 11.9,1,1, 1.712, 10556.058, 243.877, 52663.464 21/05/04,01:06:55,03,08,1, 11.9,1,1, 1.712, 10556.062, 243.895, 52663.498 21/05/04,01:06:55,04,08,1, 11.9,1,1, 1.712, 10556.037, 243.892, 52663.482 21/05/04,01:06:55,05,08,1, 11.9,1,1, 1.712, 10556.071, 243.867, 52663.424 21/05/04,01:06:55,06,08,1, 11.9,1,1, 1.712, 10556.058, 243.874, 52663.446 21/05/04,01:06:55,07,08,1, 11.9,1,1, 1.712, 10556.064, 243.880, 52663.468 21/05/04,01:06:55,08,08,1, 11.9,1,1, 1.712, 10556.063, 243.864, 52663.460 21/05/04,01:06:55,09,08,1, 11.9,1,1, 1.712, 10556.068, 243.875, 52663.428 21/05/04,01:06:55,10,08,1, 11.9,1,1, 1.712, 10556.081, 243.855, 52663.440 21/05/04,01:06:55,11,08,1, 11.9,1,1, 1.712, 10556.051, 243.876, 52663.456 21/05/04,01:06:55,12,08,1, 11.9,1,1, 1.712, 10556.078, 243.859, 52663.425 21/05/04,01:06:55,13,08,1, 11.9,1,1, 1.712, 10556.092, 243.882, 52663.445 21/05/04,01:06:55,14,08,1, 11.9,1,1, 1.712, 10556.100, 243.849, 52663.529 21/05/04,01:06:55,15,08,1, 11.9,1,1, 1.712, 10556.087, 243.844, 52663.450 21/05/04,01:06:55,16,08,1, 11.9,1,1, 1.712, 10556.077, 243.854, 52663.482 21/05/04,01:06:55,17,08,1, 11.9,1,1, 1.712, 10556.105, 243.865, 52663.456 21/05/04,01:06:55,18,08,1, 11.9,1,1, 1.712, 10556.075, 243.862, 52663.460 21/05/04,01:06:55,19,08,1, 11.9,1,1, 1.712, 10556.085, 243.870, 52663.433 21/05/04,01:06:56,00,09,1, 11.8,1,1, 1.710, 10556.083, 243.870, 52663.433 21/05/04,01:06:56,01,09,1, 11.8,1,1, 1.710, 10556.111, 243.854, 52663.495 21/05/04,01:06:56,02,09,1, 11.8,1,1, 1.710, 10556.096, 243.848, 52663.417 21/05/04,01:06:56,03,09,1, 11.8,1,1, 1.710, 10556.102, 243.828, 52663.475 21/05/04,01:06:56,04,09,1, 11.8,1,1, 1.710, 10556.111, 243.845, 52663.452 21/05/04,01:06:56,05,09,1, 11.8,1,1, 1.710, 10556.121, 243.842, 52663.391 21/05/04,01:06:56,06,09,1, 11.8,1,1, 1.710, 10556.109, 243.850, 52663.438 21/05/04,01:06:56,07,09,1, 11.8,1,1, 1.710, 10556.116, 243.856, 52663.425 21/05/04,01:06:56,08,09,1, 11.8,1,1, 1.710, 10556.138, 243.842, 52663.416 21/05/04,01:06:56,09,09,1, 11.8,1,1, 1.710, 10556.118, 243.845, 52663.510 21/05/04,01:06:56,10,09,1, 11.8,1,1, 1.710, 10556.126, 243.842, 52663.505 21/05/04,01:06:56,11,09,1, 11.8,1,1, 1.710, 10556.187, 243.825, 52663.391 21/05/04,01:06:56,12,09,1, 11.8,1,1, 1.710, 10556.110, 243.821, 52663.409 21/05/04,01:06:56,13,09,1, 11.8,1,1, 1.710, 10556.118, 243.805, 52663.372 21/05/04,01:06:56,14,09,1, 11.8,1,1, 1.710, 10556.135, 243.805, 52663.401 21/05/04,01:06:56,15,09,1, 11.8,1,1, 1.710, 10556.137, 243.804, 52663.385 21/05/04,01:06:56,16,09,1, 11.8,1,1, 1.710, 10556.167, 243.827, 52663.442 21/05/04,01:06:56,17,09,1, 11.8,1,1, 1.710, 10556.132, 243.810, 52663.391 21/05/04,01:06:56,18,09,1, 11.8,1,1, 1.710, 10556.125, 243.799, 52663.392 21/05/04,01:06:56,19,09,1, 11.8,1,1, 1.710, 10556.136, 243.795, 52663.426 21/05/04,01:06:57,00,08,1, 11.9,1,1, 1.709, 10556.133, 243.795, 52663.426 21/05/04,01:06:57,01,08,1, 11.9,1,1, 1.709, 10556.143, 243.845, 52663.394 21/05/04,01:06:57,02,08,1, 11.9,1,1, 1.709, 10556.136, 243.808, 52663.403 21/05/04,01:06:57,03,08,1, 11.9,1,1, 1.709, 10556.154, 243.824, 52663.406 21/05/04,01:06:57,04,08,1, 11.9,1,1, 1.709, 10556.144, 243.785, 52663.393 21/05/04,01:06:57,05,08,1, 11.9,1,1, 1.709, 10556.161, 243.796, 52663.419 21/05/04,01:06:57,06,08,1, 11.9,1,1, 1.709, 10556.165, 243.811, 52663.448 21/05/04,01:06:57,07,08,1, 11.9,1,1, 1.709, 10556.145, 243.799, 52663.436 21/05/04,01:06:57,08,08,1, 11.9,1,1, 1.709, 10556.189, 243.777, 52663.410 21/05/04,01:06:57,09,08,1, 11.9,1,1, 1.709, 10556.169, 243.787, 52663.401 21/05/04,01:06:57,10,08,1, 11.9,1,1, 1.709, 10556.160, 243.785, 52663.396 21/05/04,01:06:57,11,08,1, 11.9,1,1, 1.709, 10556.195, 243.777, 52663.212 21/05/04,01:06:57,12,08,1, 11.9,1,1, 1.709, 10556.214, 243.777, 52663.365 21/05/04,01:06:57,13,08,1, 11.9,1,1, 1.709, 10556.228, 243.767, 52663.410 21/05/04,01:06:57,14,08,1, 11.9,1,1, 1.709, 10556.207, 243.789, 52663.456 21/05/04,01:06:57,15,08,1, 11.9,1,1, 1.709, 10556.169, 243.769, 52663.381 21/05/04,01:06:57,16,08,1, 11.9,1,1, 1.709, 10556.159, 243.783, 52663.387 21/05/04,01:06:57,17,08,1, 11.9,1,1, 1.709, 10556.188, 243.770, 52663.388 21/05/04,01:06:57,18,08,1, 11.9,1,1, 1.709, 10556.180, 243.767, 52663.374 21/05/04,01:06:57,19,08,1, 11.9,1,1, 1.709, 10556.182, 243.755, 52663.365 21/05/04,01:06:58,00,08,1, 11.8,1,1, 1.705, 10556.175, 243.755, 52663.365 21/05/04,01:06:58,01,08,1, 11.8,1,1, 1.705, 10556.205, 243.752, 52663.394 21/05/04,01:06:58,02,08,1, 11.8,1,1, 1.705, 10556.200, 243.750, 52663.316 21/05/04,01:06:58,03,08,1, 11.8,1,1, 1.705, 10556.190, 243.773, 52663.371 21/05/04,01:06:58,04,08,1, 11.8,1,1, 1.705, 10556.196, 243.752, 52663.400 21/05/04,01:06:58,05,08,1, 11.8,1,1, 1.705, 10556.210, 243.758, 52663.357 21/05/04,01:06:58,06,08,1, 11.8,1,1, 1.705, 10556.212, 243.755, 52663.365 21/05/04,01:06:58,07,08,1, 11.8,1,1, 1.705, 10556.185, 243.746, 52663.310 21/05/04,01:06:58,08,08,1, 11.8,1,1, 1.705, 10556.209, 243.766, 52663.324 21/05/04,01:06:58,09,08,1, 11.8,1,1, 1.705, 10556.200, 243.765, 52663.346 21/05/04,01:06:58,10,08,1, 11.8,1,1, 1.705, 10556.192, 243.764, 52663.336 21/05/04,01:06:58,11,08,1, 11.8,1,1, 1.705, 10556.211, 243.734, 52663.324 21/05/04,01:06:58,12,08,1, 11.8,1,1, 1.705, 10556.211, 243.742, 52663.313 21/05/04,01:06:58,13,08,1, 11.8,1,1, 1.705, 10556.221, 243.761, 52663.324 21/05/04,01:06:58,14,08,1, 11.8,1,1, 1.705, 10556.194, 243.730, 52663.348 21/05/04,01:06:58,15,08,1, 11.8,1,1, 1.705, 10556.191, 243.733, 52663.354 21/05/04,01:06:58,16,08,1, 11.8,1,1, 1.705, 10556.196, 243.734, 52663.355 21/05/04,01:06:58,17,08,1, 11.8,1,1, 1.705, 10556.216, 243.729, 52663.384 21/05/04,01:06:58,18,08,1, 11.8,1,1, 1.705, 10556.222, 243.705, 52663.367 21/05/04,01:06:58,19,08,1, 11.8,1,1, 1.705, 10556.225, 243.696, 52663.349 21/05/04,01:06:59,00,08,1, 11.8,1,1, 1.711, 10556.216, 243.696, 52663.349 21/05/04,01:06:59,01,08,1, 11.8,1,1, 1.711, 10556.221, 243.729, 52663.373 21/05/04,01:06:59,02,08,1, 11.8,1,1, 1.711, 10556.248, 243.721, 52663.326 21/05/04,01:06:59,03,08,1, 11.8,1,1, 1.711, 10556.227, 243.706, 52663.368 21/05/04,01:06:59,04,08,1, 11.8,1,1, 1.711, 10556.235, 243.728, 52663.395 21/05/04,01:06:59,05,08,1, 11.8,1,1, 1.711, 10556.237, 243.720, 52663.376 21/05/04,01:06:59,06,08,1, 11.8,1,1, 1.711, 10556.259, 243.715, 52663.360 21/05/04,01:06:59,07,08,1, 11.8,1,1, 1.711, 10556.231, 243.707, 52663.392 21/05/04,01:06:59,08,08,1, 11.8,1,1, 1.711, 10556.233, 243.716, 52663.347 21/05/04,01:06:59,09,08,1, 11.8,1,1, 1.711, 10556.243, 243.719, 52663.372 21/05/04,01:06:59,10,08,1, 11.8,1,1, 1.711, 10556.262, 243.700, 52663.364 21/05/04,01:06:59,11,08,1, 11.8,1,1, 1.711, 10556.258, 243.699, 52663.382 21/05/04,01:06:59,12,08,1, 11.8,1,1, 1.711, 10556.237, 243.712, 52663.334 21/05/04,01:06:59,13,08,1, 11.8,1,1, 1.711, 10556.248, 243.710, 52663.474 21/05/04,01:06:59,14,08,1, 11.8,1,1, 1.711, 10556.254, 243.694, 52663.330 21/05/04,01:06:59,15,08,1, 11.8,1,1, 1.711, 10556.235, 243.720, 52663.334 21/05/04,01:06:59,16,08,1, 11.8,1,1, 1.711, 10556.251, 243.698, 52663.295 21/05/04,01:06:59,17,08,1, 11.8,1,1, 1.711, 10556.266, 243.666, 52663.348 21/05/04,01:06:59,18,08,1, 11.8,1,1, 1.711, 10556.261, 243.680, 52663.294 21/05/04,01:06:59,19,08,1, 11.8,1,1, 1.711, 10556.254, 243.692, 52663.289 21/05/04,01:07:00,00,09,1, 11.9,1,1, 1.708, 10556.250, 243.692, 52663.289 21/05/04,01:07:00,01,09,1, 11.9,1,1, 1.708, 10556.285, 243.695, 52663.319 21/05/04,01:07:00,02,09,1, 11.9,1,1, 1.708, 10556.260, 243.688, 52663.319 21/05/04,01:07:00,03,09,1, 11.9,1,1, 1.708, 10556.268, 243.689, 52663.331 21/05/04,01:07:00,04,09,1, 11.9,1,1, 1.708, 10556.261, 243.703, 52663.308 21/05/04,01:07:00,05,09,1, 11.9,1,1, 1.708, 10556.262, 243.708, 52663.290 21/05/04,01:07:00,06,09,1, 11.9,1,1, 1.708, 10556.264, 243.692, 52663.316 21/05/04,01:07:00,07,09,1, 11.9,1,1, 1.708, 10556.288, 243.683, 52663.328 21/05/04,01:07:00,08,09,1, 11.9,1,1, 1.708, 10556.280, 243.675, 52663.322 21/05/04,01:07:00,09,09,1, 11.9,1,1, 1.708, 10556.291, 243.678, 52663.353 21/05/04,01:07:00,10,09,1, 11.9,1,1, 1.708, 10556.287, 243.696, 52663.318 21/05/04,01:07:00,11,09,1, 11.9,1,1, 1.708, 10556.271, 243.664, 52663.351 21/05/04,01:07:00,12,09,1, 11.9,1,1, 1.708, 10556.285, 243.695, 52663.366 21/05/04,01:07:00,13,09,1, 11.9,1,1, 1.708, 10556.255, 243.651, 52663.281 21/05/04,01:07:00,14,09,1, 11.9,1,1, 1.708, 10556.294, 243.674, 52663.316 21/05/04,01:07:00,15,09,1, 11.9,1,1, 1.708, 10556.286, 243.659, 52663.332 21/05/04,01:07:00,16,09,1, 11.9,1,1, 1.708, 10556.292, 243.662, 52663.318 21/05/04,01:07:00,17,09,1, 11.9,1,1, 1.708, 10556.273, 243.658, 52663.315 21/05/04,01:07:00,18,09,1, 11.9,1,1, 1.708, 10556.236, 243.669, 52663.296 21/05/04,01:07:00,19,09,1, 11.9,1,1, 1.708, 10556.279, 243.646, 52663.270 21/05/04,01:07:01,00,08,1, 11.8,1,1, 1.710, 10556.275, 243.646, 52663.270 21/05/04,01:07:01,01,08,1, 11.8,1,1, 1.710, 10556.271, 243.667, 52663.289 21/05/04,01:07:01,02,08,1, 11.8,1,1, 1.710, 10556.264, 243.624, 52663.275 21/05/04,01:07:01,03,08,1, 11.8,1,1, 1.710, 10556.280, 243.672, 52663.299 21/05/04,01:07:01,04,08,1, 11.8,1,1, 1.710, 10556.275, 243.631, 52663.289 21/05/04,01:07:01,05,08,1, 11.8,1,1, 1.710, 10556.262, 243.639, 52663.284 21/05/04,01:07:01,06,08,1, 11.8,1,1, 1.710, 10556.281, 243.651, 52663.302 21/05/04,01:07:01,07,08,1, 11.8,1,1, 1.710, 10556.296, 243.635, 52663.278 21/05/04,01:07:01,08,08,1, 11.8,1,1, 1.710, 10556.306, 243.673, 52663.239 21/05/04,01:07:01,09,08,1, 11.8,1,1, 1.710, 10556.285, 243.623, 52663.294 21/05/04,01:07:01,10,08,1, 11.8,1,1, 1.710, 10556.293, 243.640, 52663.275 21/05/04,01:07:01,11,08,1, 11.8,1,1, 1.710, 10556.292, 243.647, 52663.273 21/05/04,01:07:01,12,08,1, 11.8,1,1, 1.710, 10556.303, 243.620, 52663.247 21/05/04,01:07:01,13,08,1, 11.8,1,1, 1.710, 10556.304, 243.643, 52663.483 21/05/04,01:07:01,14,08,1, 11.8,1,1, 1.710, 10556.301, 243.612, 52663.201 21/05/04,01:07:01,15,08,1, 11.8,1,1, 1.710, 10556.282, 243.650, 52663.181 21/05/04,01:07:01,16,08,1, 11.8,1,1, 1.710, 10556.286, 243.638, 52663.250 21/05/04,01:07:01,17,08,1, 11.8,1,1, 1.710, 10556.322, 243.648, 52663.239 21/05/04,01:07:01,18,08,1, 11.8,1,1, 1.710, 10556.318, 243.645, 52663.244 21/05/04,01:07:01,19,08,1, 11.8,1,1, 1.710, 10556.314, 243.634, 52663.265 21/05/04,01:07:02,00,09,1, 11.9,1,1, 1.711, 10556.308, 243.634, 52663.265 21/05/04,01:07:02,01,09,1, 11.9,1,1, 1.711, 10556.288, 243.615, 52663.248 21/05/04,01:07:02,02,09,1, 11.9,1,1, 1.711, 10556.307, 243.644, 52663.313 21/05/04,01:07:02,03,09,1, 11.9,1,1, 1.711, 10556.327, 243.645, 52663.250 21/05/04,01:07:02,04,09,1, 11.9,1,1, 1.711, 10556.331, 243.642, 52663.267 21/05/04,01:07:02,05,09,1, 11.9,1,1, 1.711, 10556.333, 243.641, 52663.261 21/05/04,01:07:02,06,09,1, 11.9,1,1, 1.711, 10556.306, 243.613, 52663.240 21/05/04,01:07:02,07,09,1, 11.9,1,1, 1.711, 10556.320, 243.620, 52663.247 21/05/04,01:07:02,08,09,1, 11.9,1,1, 1.711, 10556.320, 243.625, 52663.261 21/05/04,01:07:02,09,09,1, 11.9,1,1, 1.711, 10556.329, 243.620, 52663.287 21/05/04,01:07:02,10,09,1, 11.9,1,1, 1.711, 10556.345, 243.606, 52663.278 21/05/04,01:07:02,11,09,1, 11.9,1,1, 1.711, 10556.337, 243.635, 52663.294 21/05/04,01:07:02,12,09,1, 11.9,1,1, 1.711, 10556.328, 243.611, 52663.273 21/05/04,01:07:02,13,09,1, 11.9,1,1, 1.711, 10556.334, 243.612, 52663.311 21/05/04,01:07:02,14,09,1, 11.9,1,1, 1.711, 10556.336, 243.624, 52663.267 21/05/04,01:07:02,15,09,1, 11.9,1,1, 1.711, 10556.334, 243.596, 52663.292 21/05/04,01:07:02,16,09,1, 11.9,1,1, 1.711, 10556.320, 243.634, 52663.268 21/05/04,01:07:02,17,09,1, 11.9,1,1, 1.711, 10556.339, 243.604, 52663.269 21/05/04,01:07:02,18,09,1, 11.9,1,1, 1.711, 10556.327, 243.602, 52663.280 21/05/04,01:07:02,19,09,1, 11.9,1,1, 1.711, 10556.312, 243.605, 52663.265 21/05/04,01:07:03,00,08,1, 11.9,1,1, 1.712, 10556.308, 243.605, 52663.265 21/05/04,01:07:03,01,08,1, 11.9,1,1, 1.712, 10556.340, 243.616, 52663.220 21/05/04,01:07:03,02,08,1, 11.9,1,1, 1.712, 10556.322, 243.623, 52663.228 21/05/04,01:07:03,03,08,1, 11.9,1,1, 1.712, 10556.333, 243.617, 52663.219 21/05/04,01:07:03,04,08,1, 11.9,1,1, 1.712, 10556.317, 243.585, 52663.251 21/05/04,01:07:03,05,08,1, 11.9,1,1, 1.712, 10556.336, 243.601, 52663.170 21/05/04,01:07:03,06,08,1, 11.9,1,1, 1.712, 10556.337, 243.605, 52663.062 21/05/04,01:07:03,07,08,1, 11.9,1,1, 1.712, 10556.320, 243.612, 52663.209 21/05/04,01:07:03,08,08,1, 11.9,1,1, 1.712, 10556.323, 243.629, 52663.262 21/05/04,01:07:03,09,08,1, 11.9,1,1, 1.712, 10556.335, 243.605, 52663.248 21/05/04,01:07:03,10,08,1, 11.9,1,1, 1.712, 10556.323, 243.597, 52663.243 21/05/04,01:07:03,11,08,1, 11.9,1,1, 1.712, 10556.347, 243.607, 52663.223 21/05/04,01:07:03,12,08,1, 11.9,1,1, 1.712, 10556.293, 243.598, 52663.346 21/05/04,01:07:03,13,08,1, 11.9,1,1, 1.712, 10556.345, 243.609, 52663.353 21/05/04,01:07:03,14,08,1, 11.9,1,1, 1.712, 10556.366, 243.582, 52663.239 21/05/04,01:07:03,15,08,1, 11.9,1,1, 1.712, 10556.351, 243.588, 52663.196 21/05/04,01:07:03,16,08,1, 11.9,1,1, 1.712, 10556.343, 243.585, 52663.250 21/05/04,01:07:03,17,08,1, 11.9,1,1, 1.712, 10556.344, 243.573, 52663.222 21/05/04,01:07:03,18,08,1, 11.9,1,1, 1.712, 10556.341, 243.572, 52663.188 21/05/04,01:07:03,19,08,1, 11.9,1,1, 1.712, 10556.343, 243.580, 52663.244 21/05/04,01:07:04,00,08,1, 11.8,1,1, 1.710, 10556.341, 243.580, 52663.244 21/05/04,01:07:04,01,08,1, 11.8,1,1, 1.710, 10556.353, 243.591, 52663.229 21/05/04,01:07:04,02,08,1, 11.8,1,1, 1.710, 10556.331, 243.581, 52663.197 21/05/04,01:07:04,03,08,1, 11.8,1,1, 1.710, 10556.361, 243.585, 52663.216 21/05/04,01:07:04,04,08,1, 11.8,1,1, 1.710, 10556.319, 243.599, 52663.160 21/05/04,01:07:04,05,08,1, 11.8,1,1, 1.710, 10556.344, 243.588, 52663.227 21/05/04,01:07:04,06,08,1, 11.8,1,1, 1.710, 10556.344, 243.592, 52663.187 21/05/04,01:07:04,07,08,1, 11.8,1,1, 1.710, 10556.348, 243.578, 52663.232 21/05/04,01:07:04,08,08,1, 11.8,1,1, 1.710, 10556.345, 243.547, 52663.195 21/05/04,01:07:04,09,08,1, 11.8,1,1, 1.710, 10556.349, 243.569, 52663.246 21/05/04,01:07:04,10,08,1, 11.8,1,1, 1.710, 10556.363, 243.568, 52663.208 21/05/04,01:07:04,11,08,1, 11.8,1,1, 1.710, 10556.366, 243.587, 52663.216 21/05/04,01:07:04,12,08,1, 11.8,1,1, 1.710, 10556.342, 243.554, 52663.231 21/05/04,01:07:04,13,08,1, 11.8,1,1, 1.710, 10556.354, 243.575, 52663.249 21/05/04,01:07:04,14,08,1, 11.8,1,1, 1.710, 10556.339, 243.550, 52663.228 21/05/04,01:07:04,15,08,1, 11.8,1,1, 1.710, 10556.349, 243.575, 52663.187 21/05/04,01:07:04,16,08,1, 11.8,1,1, 1.710, 10556.367, 243.572, 52663.219 21/05/04,01:07:04,17,08,1, 11.8,1,1, 1.710, 10556.350, 243.562, 52663.189 21/05/04,01:07:04,18,08,1, 11.8,1,1, 1.710, 10556.337, 243.555, 52663.203 21/05/04,01:07:04,19,08,1, 11.8,1,1, 1.710, 10556.361, 243.537, 52663.182 21/05/04,01:07:05,00,08,1, 11.8,1,1, 1.707, 10556.358, 243.537, 52663.182 21/05/04,01:07:05,01,08,1, 11.8,1,1, 1.707, 10556.349, 243.548, 52663.195 21/05/04,01:07:05,02,08,1, 11.8,1,1, 1.707, 10556.354, 243.547, 52663.268 21/05/04,01:07:05,03,08,1, 11.8,1,1, 1.707, 10556.357, 243.540, 52663.211 21/05/04,01:07:05,04,08,1, 11.8,1,1, 1.707, 10556.329, 243.539, 52663.211 21/05/04,01:07:05,05,08,1, 11.8,1,1, 1.707, 10556.377, 243.584, 52663.191 21/05/04,01:07:05,06,08,1, 11.8,1,1, 1.707, 10556.343, 243.532, 52663.185 21/05/04,01:07:05,07,08,1, 11.8,1,1, 1.707, 10556.346, 243.548, 52663.199 21/05/04,01:07:05,08,08,1, 11.8,1,1, 1.707, 10556.358, 243.537, 52663.196 21/05/04,01:07:05,09,08,1, 11.8,1,1, 1.707, 10556.343, 243.530, 52663.208 21/05/04,01:07:05,10,08,1, 11.8,1,1, 1.707, 10556.372, 243.542, 52663.209 21/05/04,01:07:05,11,08,1, 11.8,1,1, 1.707, 10556.359, 243.549, 52663.220 21/05/04,01:07:05,12,08,1, 11.8,1,1, 1.707, 10556.365, 243.556, 52663.232 21/05/04,01:07:05,13,08,1, 11.8,1,1, 1.707, 10556.352, 243.539, 52663.199 21/05/04,01:07:05,14,08,1, 11.8,1,1, 1.707, 10556.372, 243.542, 52663.237 21/05/04,01:07:05,15,08,1, 11.8,1,1, 1.707, 10556.358, 243.563, 52663.216 21/05/04,01:07:05,16,08,1, 11.8,1,1, 1.707, 10556.361, 243.525, 52663.248 21/05/04,01:07:05,17,08,1, 11.8,1,1, 1.707, 10556.374, 243.558, 52663.222 21/05/04,01:07:05,18,08,1, 11.8,1,1, 1.707, 10556.364, 243.550, 52663.237 21/05/04,01:07:05,19,08,1, 11.8,1,1, 1.707, 10556.356, 243.534, 52663.217 21/05/04,01:07:06,00,08,1, 11.8,1,1, 1.705, 10556.350, 243.534, 52663.217 21/05/04,01:07:06,01,08,1, 11.8,1,1, 1.705, 10556.360, 243.533, 52663.199 21/05/04,01:07:06,02,08,1, 11.8,1,1, 1.705, 10556.358, 243.545, 52663.192 21/05/04,01:07:06,03,08,1, 11.8,1,1, 1.705, 10556.398, 243.503, 52663.158 21/05/04,01:07:06,04,08,1, 11.8,1,1, 1.705, 10556.357, 243.524, 52663.229 21/05/04,01:07:06,05,08,1, 11.8,1,1, 1.705, 10556.359, 243.543, 52663.200 21/05/04,01:07:06,06,08,1, 11.8,1,1, 1.705, 10556.365, 243.534, 52663.208 21/05/04,01:07:06,07,08,1, 11.8,1,1, 1.705, 10556.367, 243.534, 52663.169 21/05/04,01:07:06,08,08,1, 11.8,1,1, 1.705, 10556.371, 243.530, 52663.230 21/05/04,01:07:06,09,08,1, 11.8,1,1, 1.705, 10556.364, 243.555, 52663.190 21/05/04,01:07:06,10,08,1, 11.8,1,1, 1.705, 10556.382, 243.545, 52663.182 21/05/04,01:07:06,11,08,1, 11.8,1,1, 1.705, 10556.364, 243.530, 52663.152 21/05/04,01:07:06,12,08,1, 11.8,1,1, 1.705, 10556.365, 243.522, 52663.155 21/05/04,01:07:06,13,08,1, 11.8,1,1, 1.705, 10556.360, 243.524, 52663.195 21/05/04,01:07:06,14,08,1, 11.8,1,1, 1.705, 10556.372, 243.519, 52663.197 21/05/04,01:07:06,15,08,1, 11.8,1,1, 1.705, 10556.348, 243.516, 52663.131 21/05/04,01:07:06,16,08,1, 11.8,1,1, 1.705, 10556.369, 243.526, 52663.163 21/05/04,01:07:06,17,08,1, 11.8,1,1, 1.705, 10556.369, 243.542, 52663.168 21/05/04,01:07:06,18,08,1, 11.8,1,1, 1.705, 10556.353, 243.521, 52663.169 21/05/04,01:07:06,19,08,1, 11.8,1,1, 1.705, 10556.386, 243.524, 52663.185 21/05/04,01:07:07,00,08,1, 11.8,1,1, 1.710, 10556.383, 243.524, 52663.185 21/05/04,01:07:07,01,08,1, 11.8,1,1, 1.710, 10556.379, 243.550, 52663.193 21/05/04,01:07:07,02,08,1, 11.8,1,1, 1.710, 10556.370, 243.523, 52663.185 21/05/04,01:07:07,03,08,1, 11.8,1,1, 1.710, 10556.364, 243.568, 52663.175 21/05/04,01:07:07,04,08,1, 11.8,1,1, 1.710, 10556.379, 243.523, 52663.131 21/05/04,01:07:07,05,08,1, 11.8,1,1, 1.710, 10556.336, 243.522, 52663.152 21/05/04,01:07:07,06,08,1, 11.8,1,1, 1.710, 10556.365, 243.560, 52663.129 21/05/04,01:07:07,07,08,1, 11.8,1,1, 1.710, 10556.367, 243.499, 52663.166 21/05/04,01:07:07,08,08,1, 11.8,1,1, 1.710, 10556.386, 243.520, 52663.134 21/05/04,01:07:07,09,08,1, 11.8,1,1, 1.710, 10556.352, 243.523, 52663.095 21/05/04,01:07:07,10,08,1, 11.8,1,1, 1.710, 10556.355, 243.509, 52663.083 21/05/04,01:07:07,11,08,1, 11.8,1,1, 1.710, 10556.342, 243.529, 52663.166 21/05/04,01:07:07,12,08,1, 11.8,1,1, 1.710, 10556.365, 243.510, 52663.177 21/05/04,01:07:07,13,08,1, 11.8,1,1, 1.710, 10556.364, 243.537, 52663.177 21/05/04,01:07:07,14,08,1, 11.8,1,1, 1.710, 10556.364, 243.521, 52663.195 21/05/04,01:07:07,15,08,1, 11.8,1,1, 1.710, 10556.373, 243.531, 52663.144 21/05/04,01:07:07,16,08,1, 11.8,1,1, 1.710, 10556.368, 243.529, 52663.145 21/05/04,01:07:07,17,08,1, 11.8,1,1, 1.710, 10556.375, 243.507, 52662.935 21/05/04,01:07:07,18,08,1, 11.8,1,1, 1.710, 10556.347, 243.518, 52663.097 21/05/04,01:07:07,19,08,1, 11.8,1,1, 1.710, 10556.395, 243.518, 52663.096 21/05/04,01:07:08,00,08,1, 11.9,1,1, 1.705, 10556.391, 243.518, 52663.096 21/05/04,01:07:08,01,08,1, 11.9,1,1, 1.705, 10556.365, 243.526, 52663.128 21/05/04,01:07:08,02,08,1, 11.9,1,1, 1.705, 10556.370, 243.545, 52663.099 21/05/04,01:07:08,03,08,1, 11.9,1,1, 1.705, 10556.384, 243.511, 52663.094 21/05/04,01:07:08,04,08,1, 11.9,1,1, 1.705, 10556.361, 243.507, 52663.118 21/05/04,01:07:08,05,08,1, 11.9,1,1, 1.705, 10556.388, 243.541, 52663.183 21/05/04,01:07:08,06,08,1, 11.9,1,1, 1.705, 10556.375, 243.507, 52663.119 21/05/04,01:07:08,07,08,1, 11.9,1,1, 1.705, 10556.369, 243.552, 52663.126 21/05/04,01:07:08,08,08,1, 11.9,1,1, 1.705, 10556.389, 243.510, 52663.115 21/05/04,01:07:08,09,08,1, 11.9,1,1, 1.705, 10556.366, 243.536, 52663.160 21/05/04,01:07:08,10,08,1, 11.9,1,1, 1.705, 10556.378, 243.527, 52663.150 21/05/04,01:07:08,11,08,1, 11.9,1,1, 1.705, 10556.349, 243.504, 52663.137 21/05/04,01:07:08,12,08,1, 11.9,1,1, 1.705, 10556.360, 243.515, 52663.134 21/05/04,01:07:08,13,08,1, 11.9,1,1, 1.705, 10556.396, 243.519, 52663.157 21/05/04,01:07:08,14,08,1, 11.9,1,1, 1.705, 10556.379, 243.516, 52663.133 21/05/04,01:07:08,15,08,1, 11.9,1,1, 1.705, 10556.393, 243.538, 52663.141 21/05/04,01:07:08,16,08,1, 11.9,1,1, 1.705, 10556.375, 243.545, 52663.175 21/05/04,01:07:08,17,08,1, 11.9,1,1, 1.705, 10556.376, 243.508, 52663.165 21/05/04,01:07:08,18,08,1, 11.9,1,1, 1.705, 10556.368, 243.537, 52663.151 21/05/04,01:07:08,19,08,1, 11.9,1,1, 1.705, 10556.377, 243.520, 52663.152 21/05/04,01:07:09,00,08,1, 11.9,1,1, 1.710, 10556.375, 243.520, 52663.152 21/05/04,01:07:09,01,08,1, 11.9,1,1, 1.710, 10556.395, 243.528, 52663.132 21/05/04,01:07:09,02,08,1, 11.9,1,1, 1.710, 10556.372, 243.505, 52663.131 21/05/04,01:07:09,03,08,1, 11.9,1,1, 1.710, 10556.368, 243.490, 52663.084 21/05/04,01:07:09,04,08,1, 11.9,1,1, 1.710, 10556.376, 243.520, 52663.112 21/05/04,01:07:09,05,08,1, 11.9,1,1, 1.710, 10556.387, 243.491, 52663.118 21/05/04,01:07:09,06,08,1, 11.9,1,1, 1.710, 10556.391, 243.512, 52663.096 21/05/04,01:07:09,07,08,1, 11.9,1,1, 1.710, 10556.349, 243.506, 52663.098 21/05/04,01:07:09,08,08,1, 11.9,1,1, 1.710, 10556.377, 243.499, 52663.065 21/05/04,01:07:09,09,08,1, 11.9,1,1, 1.710, 10556.360, 243.507, 52663.101 21/05/04,01:07:09,10,08,1, 11.9,1,1, 1.710, 10556.379, 243.507, 52663.110 21/05/04,01:07:09,11,08,1, 11.9,1,1, 1.710, 10556.363, 243.522, 52663.088 21/05/04,01:07:09,12,08,1, 11.9,1,1, 1.710, 10556.371, 243.506, 52663.104 21/05/04,01:07:09,13,08,1, 11.9,1,1, 1.710, 10556.353, 243.483, 52663.090 21/05/04,01:07:09,14,08,1, 11.9,1,1, 1.710, 10556.359, 243.515, 52663.151 21/05/04,01:07:09,15,08,1, 11.9,1,1, 1.710, 10556.375, 243.496, 52663.101 21/05/04,01:07:09,16,08,1, 11.9,1,1, 1.710, 10556.346, 243.521, 52663.112 21/05/04,01:07:09,17,08,1, 11.9,1,1, 1.710, 10556.381, 243.500, 52663.123 21/05/04,01:07:09,18,08,1, 11.9,1,1, 1.710, 10556.351, 243.486, 52663.111 21/05/04,01:07:09,19,08,1, 11.9,1,1, 1.710, 10556.357, 243.484, 52663.068 21/05/04,01:07:10,00,08,1, 11.9,1,1, 1.708, 10556.350, 243.484, 52663.068 21/05/04,01:07:10,01,08,1, 11.9,1,1, 1.708, 10556.394, 243.517, 52663.106 21/05/04,01:07:10,02,08,1, 11.9,1,1, 1.708, 10556.371, 243.486, 52663.082 21/05/04,01:07:10,03,08,1, 11.9,1,1, 1.708, 10556.380, 243.500, 52663.116 21/05/04,01:07:10,04,08,1, 11.9,1,1, 1.708, 10556.397, 243.489, 52663.128 21/05/04,01:07:10,05,08,1, 11.9,1,1, 1.708, 10556.381, 243.518, 52663.097 21/05/04,01:07:10,06,08,1, 11.9,1,1, 1.708, 10556.391, 243.490, 52663.072 21/05/04,01:07:10,07,08,1, 11.9,1,1, 1.708, 10556.388, 243.495, 52663.069 21/05/04,01:07:10,08,08,1, 11.9,1,1, 1.708, 10556.368, 243.483, 52663.080 21/05/04,01:07:10,09,08,1, 11.9,1,1, 1.708, 10556.383, 243.482, 52663.100 21/05/04,01:07:10,10,08,1, 11.9,1,1, 1.708, 10556.374, 243.496, 52663.074 21/05/04,01:07:10,11,08,1, 11.9,1,1, 1.708, 10556.377, 243.471, 52663.088 21/05/04,01:07:10,12,08,1, 11.9,1,1, 1.708, 10556.382, 243.475, 52663.113 21/05/04,01:07:10,13,08,1, 11.9,1,1, 1.708, 10556.370, 243.482, 52663.111 21/05/04,01:07:10,14,08,1, 11.9,1,1, 1.708, 10556.369, 243.477, 52663.076 21/05/04,01:07:10,15,08,1, 11.9,1,1, 1.708, 10556.393, 243.486, 52663.138 21/05/04,01:07:10,16,08,1, 11.9,1,1, 1.708, 10556.384, 243.480, 52663.077 21/05/04,01:07:10,17,08,1, 11.9,1,1, 1.708, 10556.383, 243.481, 52663.082 21/05/04,01:07:10,18,08,1, 11.9,1,1, 1.708, 10556.397, 243.478, 52663.123 21/05/04,01:07:10,19,08,1, 11.9,1,1, 1.708, 10556.373, 243.467, 52663.074 21/05/04,01:07:11,00,08,1, 11.9,1,1, 1.708, 10556.366, 243.467, 52663.074 21/05/04,01:07:11,01,08,1, 11.9,1,1, 1.708, 10556.357, 243.501, 52663.051 21/05/04,01:07:11,02,08,1, 11.9,1,1, 1.708, 10556.377, 243.501, 52663.092 21/05/04,01:07:11,03,08,1, 11.9,1,1, 1.708, 10556.397, 243.486, 52663.104 21/05/04,01:07:11,04,08,1, 11.9,1,1, 1.708, 10556.379, 243.499, 52663.043 21/05/04,01:07:11,05,08,1, 11.9,1,1, 1.708, 10556.364, 243.496, 52663.070 21/05/04,01:07:11,06,08,1, 11.9,1,1, 1.708, 10556.370, 243.484, 52663.098 21/05/04,01:07:11,07,08,1, 11.9,1,1, 1.708, 10556.380, 243.512, 52663.105 21/05/04,01:07:11,08,08,1, 11.9,1,1, 1.708, 10556.377, 243.456, 52663.062 21/05/04,01:07:11,09,08,1, 11.9,1,1, 1.708, 10556.386, 243.490, 52663.085 21/05/04,01:07:11,10,08,1, 11.9,1,1, 1.708, 10556.379, 243.490, 52663.103 21/05/04,01:07:11,11,08,1, 11.9,1,1, 1.708, 10556.395, 243.466, 52663.059 21/05/04,01:07:11,12,08,1, 11.9,1,1, 1.708, 10556.375, 243.502, 52663.065 21/05/04,01:07:11,13,08,1, 11.9,1,1, 1.708, 10556.377, 243.490, 52663.040 21/05/04,01:07:11,14,08,1, 11.9,1,1, 1.708, 10556.376, 243.476, 52663.083 21/05/04,01:07:11,15,08,1, 11.9,1,1, 1.708, 10556.361, 243.491, 52663.088 21/05/04,01:07:11,16,08,1, 11.9,1,1, 1.708, 10556.353, 243.485, 52663.063 21/05/04,01:07:11,17,08,1, 11.9,1,1, 1.708, 10556.391, 243.487, 52663.097 21/05/04,01:07:11,18,08,1, 11.9,1,1, 1.708, 10556.358, 243.490, 52663.174 21/05/04,01:07:11,19,08,1, 11.9,1,1, 1.708, 10556.420, 243.491, 52663.054 21/05/04,01:07:12,00,08,1, 11.9,1,1, 1.706, 10556.417, 243.491, 52663.054 21/05/04,01:07:12,01,08,1, 11.9,1,1, 1.706, 10556.387, 243.497, 52663.052 21/05/04,01:07:12,02,08,1, 11.9,1,1, 1.706, 10556.369, 243.496, 52663.072 21/05/04,01:07:12,03,08,1, 11.9,1,1, 1.706, 10556.376, 243.495, 52663.074 21/05/04,01:07:12,04,08,1, 11.9,1,1, 1.706, 10556.375, 243.505, 52663.059 21/05/04,01:07:12,05,08,1, 11.9,1,1, 1.706, 10556.377, 243.459, 52663.042 21/05/04,01:07:12,06,08,1, 11.9,1,1, 1.706, 10556.381, 243.459, 52663.055 21/05/04,01:07:12,07,08,1, 11.9,1,1, 1.706, 10556.369, 243.468, 52663.051 21/05/04,01:07:12,08,08,1, 11.9,1,1, 1.706, 10556.365, 243.469, 52663.006 21/05/04,01:07:12,09,08,1, 11.9,1,1, 1.706, 10556.368, 243.493, 52663.019 21/05/04,01:07:12,10,08,1, 11.9,1,1, 1.706, 10556.355, 243.470, 52663.047 21/05/04,01:07:12,11,08,1, 11.9,1,1, 1.706, 10556.348, 243.469, 52663.006 21/05/04,01:07:12,12,08,1, 11.9,1,1, 1.706, 10556.378, 243.467, 52663.045 21/05/04,01:07:12,13,08,1, 11.9,1,1, 1.706, 10556.371, 243.463, 52663.056 21/05/04,01:07:12,14,08,1, 11.9,1,1, 1.706, 10556.365, 243.488, 52663.040 21/05/04,01:07:12,15,08,1, 11.9,1,1, 1.706, 10556.378, 243.481, 52662.996 21/05/04,01:07:12,16,08,1, 11.9,1,1, 1.706, 10556.344, 243.479, 52663.050 21/05/04,01:07:12,17,08,1, 11.9,1,1, 1.706, 10556.371, 243.483, 52663.049 21/05/04,01:07:12,18,08,1, 11.9,1,1, 1.706, 10556.377, 243.451, 52663.041 21/05/04,01:07:12,19,08,1, 11.9,1,1, 1.706, 10556.362, 243.485, 52663.035 21/05/04,01:07:13,00,08,1, 11.9,1,1, 1.709, 10556.358, 243.485, 52663.035 21/05/04,01:07:13,01,08,1, 11.9,1,1, 1.709, 10556.363, 243.485, 52663.001 21/05/04,01:07:13,02,08,1, 11.9,1,1, 1.709, 10556.371, 243.505, 52663.042 21/05/04,01:07:13,03,08,1, 11.9,1,1, 1.709, 10556.359, 243.493, 52663.059 21/05/04,01:07:13,04,08,1, 11.9,1,1, 1.709, 10556.361, 243.505, 52663.032 21/05/04,01:07:13,05,08,1, 11.9,1,1, 1.709, 10556.356, 243.474, 52663.075 21/05/04,01:07:13,06,08,1, 11.9,1,1, 1.709, 10556.366, 243.482, 52663.033 21/05/04,01:07:13,07,08,1, 11.9,1,1, 1.709, 10556.357, 243.487, 52663.034 21/05/04,01:07:13,08,08,1, 11.9,1,1, 1.709, 10556.360, 243.472, 52663.037 21/05/04,01:07:13,09,08,1, 11.9,1,1, 1.709, 10556.384, 243.471, 52663.031 21/05/04,01:07:13,10,08,1, 11.9,1,1, 1.709, 10556.378, 243.483, 52663.011 21/05/04,01:07:13,11,08,1, 11.9,1,1, 1.709, 10556.369, 243.491, 52663.038 21/05/04,01:07:13,12,08,1, 11.9,1,1, 1.709, 10556.358, 243.464, 52662.791 21/05/04,01:07:13,13,08,1, 11.9,1,1, 1.709, 10556.365, 243.477, 52663.136 21/05/04,01:07:13,14,08,1, 11.9,1,1, 1.709, 10556.411, 243.485, 52663.096 21/05/04,01:07:13,15,08,1, 11.9,1,1, 1.709, 10556.391, 243.463, 52663.019 21/05/04,01:07:13,16,08,1, 11.9,1,1, 1.709, 10556.357, 243.479, 52663.051 21/05/04,01:07:13,17,08,1, 11.9,1,1, 1.709, 10556.379, 243.464, 52663.050 21/05/04,01:07:13,18,08,1, 11.9,1,1, 1.709, 10556.370, 243.482, 52663.040 21/05/04,01:07:13,19,08,1, 11.9,1,1, 1.709, 10556.380, 243.476, 52663.021 21/05/04,01:07:14,00,08,1, 11.8,1,1, 1.706, 10556.375, 243.476, 52663.021 21/05/04,01:07:14,01,08,1, 11.8,1,1, 1.706, 10556.393, 243.464, 52663.007 21/05/04,01:07:14,02,08,1, 11.8,1,1, 1.706, 10556.361, 243.467, 52662.974 21/05/04,01:07:14,03,08,1, 11.8,1,1, 1.706, 10556.394, 243.476, 52663.040 21/05/04,01:07:14,04,08,1, 11.8,1,1, 1.706, 10556.366, 243.459, 52663.030 21/05/04,01:07:14,05,08,1, 11.8,1,1, 1.706, 10556.359, 243.450, 52663.015 21/05/04,01:07:14,06,08,1, 11.8,1,1, 1.706, 10556.332, 243.480, 52663.214 21/05/04,01:07:14,07,08,1, 11.8,1,1, 1.706, 10556.336, 243.482, 52663.015 21/05/04,01:07:14,08,08,1, 11.8,1,1, 1.706, 10556.351, 243.470, 52663.018 21/05/04,01:07:14,09,08,1, 11.8,1,1, 1.706, 10556.370, 243.449, 52662.996 21/05/04,01:07:14,10,08,1, 11.8,1,1, 1.706, 10556.353, 243.436, 52663.031 21/05/04,01:07:14,11,08,1, 11.8,1,1, 1.706, 10556.337, 243.462, 52662.987 21/05/04,01:07:14,12,08,1, 11.8,1,1, 1.706, 10556.347, 243.458, 52663.028 21/05/04,01:07:14,13,08,1, 11.8,1,1, 1.706, 10556.363, 243.474, 52662.962 21/05/04,01:07:14,14,08,1, 11.8,1,1, 1.706, 10556.377, 243.478, 52662.999 21/05/04,01:07:14,15,08,1, 11.8,1,1, 1.706, 10556.373, 243.441, 52663.012 21/05/04,01:07:14,16,08,1, 11.8,1,1, 1.706, 10556.373, 243.452, 52662.971 21/05/04,01:07:14,17,08,1, 11.8,1,1, 1.706, 10556.351, 243.480, 52662.996 21/05/04,01:07:14,18,08,1, 11.8,1,1, 1.706, 10556.374, 243.458, 52662.963 21/05/04,01:07:14,19,08,1, 11.8,1,1, 1.706, 10556.377, 243.460, 52663.001 21/05/04,01:07:15,00,08,1, 11.9,1,1, 1.710, 10556.375, 243.460, 52663.001 21/05/04,01:07:15,01,08,1, 11.9,1,1, 1.710, 10556.390, 243.454, 52662.987 21/05/04,01:07:15,02,08,1, 11.9,1,1, 1.710, 10556.403, 243.438, 52663.000 21/05/04,01:07:15,03,08,1, 11.9,1,1, 1.710, 10556.379, 243.458, 52662.972 21/05/04,01:07:15,04,08,1, 11.9,1,1, 1.710, 10556.379, 243.462, 52662.981 21/05/04,01:07:15,05,08,1, 11.9,1,1, 1.710, 10556.381, 243.430, 52662.999 21/05/04,01:07:15,06,08,1, 11.9,1,1, 1.710, 10556.393, 243.453, 52662.984 21/05/04,01:07:15,07,08,1, 11.9,1,1, 1.710, 10556.394, 243.442, 52662.975 21/05/04,01:07:15,08,08,1, 11.9,1,1, 1.710, 10556.380, 243.456, 52663.006 21/05/04,01:07:15,09,08,1, 11.9,1,1, 1.710, 10556.378, 243.454, 52662.983 21/05/04,01:07:15,10,08,1, 11.9,1,1, 1.710, 10556.366, 243.465, 52662.981 21/05/04,01:07:15,11,08,1, 11.9,1,1, 1.710, 10556.385, 243.445, 52662.998 21/05/04,01:07:15,12,08,1, 11.9,1,1, 1.710, 10556.364, 243.444, 52663.001 21/05/04,01:07:15,13,08,1, 11.9,1,1, 1.710, 10556.368, 243.474, 52663.012 21/05/04,01:07:15,14,08,1, 11.9,1,1, 1.710, 10556.369, 243.448, 52663.004 21/05/04,01:07:15,15,08,1, 11.9,1,1, 1.710, 10556.396, 243.448, 52662.974 21/05/04,01:07:15,16,08,1, 11.9,1,1, 1.710, 10556.399, 243.445, 52663.165 21/05/04,01:07:15,17,08,1, 11.9,1,1, 1.710, 10556.408, 243.408, 52662.935 21/05/04,01:07:15,18,08,1, 11.9,1,1, 1.710, 10556.404, 243.430, 52662.949 21/05/04,01:07:15,19,08,1, 11.9,1,1, 1.710, 10556.383, 243.427, 52662.943 21/05/04,01:07:16,00,07,1, 11.8,1,1, 1.704, 10556.375, 243.427, 52662.943 21/05/04,01:07:16,01,07,1, 11.8,1,1, 1.704, 10556.418, 243.427, 52662.972 21/05/04,01:07:16,02,07,1, 11.8,1,1, 1.704, 10556.381, 243.439, 52662.934 21/05/04,01:07:16,03,07,1, 11.8,1,1, 1.704, 10556.363, 243.437, 52662.988 21/05/04,01:07:16,04,07,1, 11.8,1,1, 1.704, 10556.373, 243.417, 52662.983 21/05/04,01:07:16,05,07,1, 11.8,1,1, 1.704, 10556.384, 243.446, 52662.948 21/05/04,01:07:16,06,07,1, 11.8,1,1, 1.704, 10556.382, 243.429, 52662.933 21/05/04,01:07:16,07,07,1, 11.8,1,1, 1.704, 10556.395, 243.437, 52662.968 21/05/04,01:07:16,08,07,1, 11.8,1,1, 1.704, 10556.372, 243.448, 52662.937 21/05/04,01:07:16,09,07,1, 11.8,1,1, 1.704, 10556.388, 243.454, 52662.969 21/05/04,01:07:16,10,07,1, 11.8,1,1, 1.704, 10556.386, 243.444, 52662.954 21/05/04,01:07:16,11,07,1, 11.8,1,1, 1.704, 10556.400, 243.408, 52662.929 21/05/04,01:07:16,12,07,1, 11.8,1,1, 1.704, 10556.391, 243.450, 52662.895 21/05/04,01:07:16,13,07,1, 11.8,1,1, 1.704, 10556.398, 243.443, 52662.939 21/05/04,01:07:16,14,07,1, 11.8,1,1, 1.704, 10556.390, 243.419, 52662.918 21/05/04,01:07:16,15,07,1, 11.8,1,1, 1.704, 10556.382, 243.424, 52662.966 21/05/04,01:07:16,16,07,1, 11.8,1,1, 1.704, 10556.404, 243.428, 52662.941 21/05/04,01:07:16,17,07,1, 11.8,1,1, 1.704, 10556.389, 243.428, 52662.959 21/05/04,01:07:16,18,07,1, 11.8,1,1, 1.704, 10556.395, 243.421, 52662.933 21/05/04,01:07:16,19,07,1, 11.8,1,1, 1.704, 10556.382, 243.433, 52662.905 21/05/04,01:07:17,00,07,1, 11.8,1,1, 1.708, 10556.375, 243.433, 52662.905 21/05/04,01:07:17,01,07,1, 11.8,1,1, 1.708, 10556.382, 243.430, 52662.961 21/05/04,01:07:17,02,07,1, 11.8,1,1, 1.708, 10556.383, 243.403, 52662.931 21/05/04,01:07:17,03,07,1, 11.8,1,1, 1.708, 10556.381, 243.401, 52662.900 21/05/04,01:07:17,04,07,1, 11.8,1,1, 1.708, 10556.387, 243.408, 52662.904 21/05/04,01:07:17,05,07,1, 11.8,1,1, 1.708, 10556.382, 243.404, 52662.926 21/05/04,01:07:17,06,07,1, 11.8,1,1, 1.708, 10556.392, 243.415, 52662.924 21/05/04,01:07:17,07,07,1, 11.8,1,1, 1.708, 10556.385, 243.415, 52662.938 21/05/04,01:07:17,08,07,1, 11.8,1,1, 1.708, 10556.381, 243.409, 52662.966 21/05/04,01:07:17,09,07,1, 11.8,1,1, 1.708, 10556.403, 243.404, 52662.955 21/05/04,01:07:17,10,07,1, 11.8,1,1, 1.708, 10556.385, 243.405, 52662.910 21/05/04,01:07:17,11,07,1, 11.8,1,1, 1.708, 10556.403, 243.401, 52662.940 21/05/04,01:07:17,12,07,1, 11.8,1,1, 1.708, 10556.393, 243.408, 52662.924 21/05/04,01:07:17,13,07,1, 11.8,1,1, 1.708, 10556.406, 243.399, 52662.925 21/05/04,01:07:17,14,07,1, 11.8,1,1, 1.708, 10556.361, 243.366, 52662.918 21/05/04,01:07:17,15,07,1, 11.8,1,1, 1.708, 10556.390, 243.396, 52662.875 21/05/04,01:07:17,16,07,1, 11.8,1,1, 1.708, 10556.409, 243.386, 52662.898 21/05/04,01:07:17,17,07,1, 11.8,1,1, 1.708, 10556.392, 243.379, 52662.915 21/05/04,01:07:17,18,07,1, 11.8,1,1, 1.708, 10556.388, 243.400, 52662.900 21/05/04,01:07:17,19,07,1, 11.8,1,1, 1.708, 10556.394, 243.360, 52662.882 21/05/04,01:07:18,00,07,1, 11.8,1,1, 1.707, 10556.391, 243.360, 52662.882 21/05/04,01:07:18,01,07,1, 11.8,1,1, 1.707, 10556.409, 243.384, 52662.915 21/05/04,01:07:18,02,07,1, 11.8,1,1, 1.707, 10556.372, 243.380, 52662.876 21/05/04,01:07:18,03,07,1, 11.8,1,1, 1.707, 10556.405, 243.372, 52662.932 21/05/04,01:07:18,04,07,1, 11.8,1,1, 1.707, 10556.387, 243.383, 52662.939 21/05/04,01:07:18,05,07,1, 11.8,1,1, 1.707, 10556.438, 243.357, 52662.914 21/05/04,01:07:18,06,07,1, 11.8,1,1, 1.707, 10556.421, 243.357, 52662.871 21/05/04,01:07:18,07,07,1, 11.8,1,1, 1.707, 10556.418, 243.355, 52662.882 21/05/04,01:07:18,08,07,1, 11.8,1,1, 1.707, 10556.411, 243.368, 52662.880 21/05/04,01:07:18,09,07,1, 11.8,1,1, 1.707, 10556.413, 243.351, 52662.886 21/05/04,01:07:18,10,07,1, 11.8,1,1, 1.707, 10556.381, 243.360, 52662.882 21/05/04,01:07:18,11,07,1, 11.8,1,1, 1.707, 10556.392, 243.368, 52662.873 21/05/04,01:07:18,12,07,1, 11.8,1,1, 1.707, 10556.417, 243.387, 52662.868 21/05/04,01:07:18,13,07,1, 11.8,1,1, 1.707, 10556.413, 243.370, 52662.857 21/05/04,01:07:18,14,07,1, 11.8,1,1, 1.707, 10556.406, 243.386, 52662.870 21/05/04,01:07:18,15,07,1, 11.8,1,1, 1.707, 10556.414, 243.363, 52662.881 21/05/04,01:07:18,16,07,1, 11.8,1,1, 1.707, 10556.420, 243.373, 52662.877 21/05/04,01:07:18,17,07,1, 11.8,1,1, 1.707, 10556.412, 243.321, 52662.871 21/05/04,01:07:18,18,07,1, 11.8,1,1, 1.707, 10556.403, 243.362, 52662.873 21/05/04,01:07:18,19,07,1, 11.8,1,1, 1.707, 10556.416, 243.350, 52662.906 21/05/04,01:07:19,00,07,1, 11.9,1,1, 1.706, 10556.408, 243.350, 52662.906 21/05/04,01:07:19,01,07,1, 11.9,1,1, 1.706, 10556.429, 243.361, 52662.881 21/05/04,01:07:19,02,07,1, 11.9,1,1, 1.706, 10556.408, 243.352, 52662.901 21/05/04,01:07:19,03,07,1, 11.9,1,1, 1.706, 10556.426, 243.373, 52662.887 21/05/04,01:07:19,04,07,1, 11.9,1,1, 1.706, 10556.399, 243.364, 52662.874 21/05/04,01:07:19,05,07,1, 11.9,1,1, 1.706, 10556.396, 243.361, 52662.867 21/05/04,01:07:19,06,07,1, 11.9,1,1, 1.706, 10556.408, 243.381, 52662.901 21/05/04,01:07:19,07,07,1, 11.9,1,1, 1.706, 10556.417, 243.368, 52662.879 21/05/04,01:07:19,08,07,1, 11.9,1,1, 1.706, 10556.419, 243.368, 52662.892 21/05/04,01:07:19,09,07,1, 11.9,1,1, 1.706, 10556.400, 243.352, 52662.827 21/05/04,01:07:19,10,07,1, 11.9,1,1, 1.706, 10556.405, 243.346, 52662.823 21/05/04,01:07:19,11,07,1, 11.9,1,1, 1.706, 10556.413, 243.355, 52662.839 21/05/04,01:07:19,12,07,1, 11.9,1,1, 1.706, 10556.397, 243.327, 52662.869 21/05/04,01:07:19,13,07,1, 11.9,1,1, 1.706, 10556.423, 243.353, 52662.878 21/05/04,01:07:19,14,07,1, 11.9,1,1, 1.706, 10556.425, 243.346, 52662.881 21/05/04,01:07:19,15,07,1, 11.9,1,1, 1.706, 10556.419, 243.339, 52662.854 21/05/04,01:07:19,16,07,1, 11.9,1,1, 1.706, 10556.382, 243.378, 52663.109 21/05/04,01:07:19,17,07,1, 11.9,1,1, 1.706, 10556.390, 243.341, 52662.870 21/05/04,01:07:19,18,07,1, 11.9,1,1, 1.706, 10556.442, 243.356, 52662.911 21/05/04,01:07:19,19,07,1, 11.9,1,1, 1.706, 10556.407, 243.352, 52662.870 21/05/04,01:07:20,00,07,1, 11.9,1,1, 1.706, 10556.400, 243.352, 52662.870 21/05/04,01:07:20,01,07,1, 11.9,1,1, 1.706, 10556.414, 243.325, 52662.854 21/05/04,01:07:20,02,07,1, 11.9,1,1, 1.706, 10556.415, 243.319, 52662.692 21/05/04,01:07:20,03,07,1, 11.9,1,1, 1.706, 10556.413, 243.341, 52662.902 21/05/04,01:07:20,04,07,1, 11.9,1,1, 1.706, 10556.422, 243.323, 52662.862 21/05/04,01:07:20,05,07,1, 11.9,1,1, 1.706, 10556.406, 243.344, 52662.824 21/05/04,01:07:20,06,07,1, 11.9,1,1, 1.706, 10556.413, 243.314, 52662.843 21/05/04,01:07:20,07,07,1, 11.9,1,1, 1.706, 10556.441, 243.313, 52662.825 21/05/04,01:07:20,08,07,1, 11.9,1,1, 1.706, 10556.419, 243.339, 52662.843 21/05/04,01:07:20,09,07,1, 11.9,1,1, 1.706, 10556.413, 243.306, 52662.798 21/05/04,01:07:20,10,07,1, 11.9,1,1, 1.706, 10556.417, 243.311, 52662.818 21/05/04,01:07:20,11,07,1, 11.9,1,1, 1.706, 10556.415, 243.320, 52662.825 21/05/04,01:07:20,12,07,1, 11.9,1,1, 1.706, 10556.447, 243.308, 52662.844 21/05/04,01:07:20,13,07,1, 11.9,1,1, 1.706, 10556.451, 243.299, 52662.826 21/05/04,01:07:20,14,07,1, 11.9,1,1, 1.706, 10556.423, 243.297, 52662.809 21/05/04,01:07:20,15,07,1, 11.9,1,1, 1.706, 10556.453, 243.297, 52662.863 21/05/04,01:07:20,16,07,1, 11.9,1,1, 1.706, 10556.433, 243.288, 52662.789 21/05/04,01:07:20,17,07,1, 11.9,1,1, 1.706, 10556.426, 243.299, 52662.805 21/05/04,01:07:20,18,07,1, 11.9,1,1, 1.706, 10556.444, 243.296, 52662.837 21/05/04,01:07:20,19,07,1, 11.9,1,1, 1.706, 10556.435, 243.282, 52662.737 21/05/04,01:07:21,00,07,1, 11.8,1,1, 1.706, 10556.433, 243.282, 52662.737 21/05/04,01:07:21,01,07,1, 11.8,1,1, 1.706, 10556.444, 243.317, 52662.877 21/05/04,01:07:21,02,07,1, 11.8,1,1, 1.706, 10556.440, 243.288, 52662.842 21/05/04,01:07:21,03,07,1, 11.8,1,1, 1.706, 10556.466, 243.286, 52662.829 21/05/04,01:07:21,04,07,1, 11.8,1,1, 1.706, 10556.451, 243.291, 52662.795 21/05/04,01:07:21,05,07,1, 11.8,1,1, 1.706, 10556.447, 243.284, 52662.800 21/05/04,01:07:21,06,07,1, 11.8,1,1, 1.706, 10556.465, 243.286, 52662.837 21/05/04,01:07:21,07,07,1, 11.8,1,1, 1.706, 10556.443, 243.251, 52662.786 21/05/04,01:07:21,08,07,1, 11.8,1,1, 1.706, 10556.442, 243.282, 52662.785 21/05/04,01:07:21,09,07,1, 11.8,1,1, 1.706, 10556.457, 243.269, 52662.791 21/05/04,01:07:21,10,07,1, 11.8,1,1, 1.706, 10556.450, 243.292, 52662.808 21/05/04,01:07:21,11,07,1, 11.8,1,1, 1.706, 10556.465, 243.287, 52662.786 21/05/04,01:07:21,12,07,1, 11.8,1,1, 1.706, 10556.447, 243.282, 52662.796 21/05/04,01:07:21,13,07,1, 11.8,1,1, 1.706, 10556.445, 243.287, 52662.789 21/05/04,01:07:21,14,07,1, 11.8,1,1, 1.706, 10556.445, 243.244, 52662.812 21/05/04,01:07:21,15,07,1, 11.8,1,1, 1.706, 10556.459, 243.249, 52662.761 21/05/04,01:07:21,16,07,1, 11.8,1,1, 1.706, 10556.422, 243.273, 52662.805 21/05/04,01:07:21,17,07,1, 11.8,1,1, 1.706, 10556.443, 243.233, 52662.784 21/05/04,01:07:21,18,07,1, 11.8,1,1, 1.706, 10556.447, 243.247, 52662.782 21/05/04,01:07:21,19,07,1, 11.8,1,1, 1.706, 10556.451, 243.214, 52662.827 21/05/04,01:07:22,00,07,1, 11.9,1,1, 1.707, 10556.450, 243.214, 52662.827 21/05/04,01:07:22,01,07,1, 11.9,1,1, 1.707, 10556.428, 243.245, 52662.901 21/05/04,01:07:22,02,07,1, 11.9,1,1, 1.707, 10556.433, 243.233, 52662.531 21/05/04,01:07:22,03,07,1, 11.9,1,1, 1.707, 10556.416, 243.265, 52662.864 21/05/04,01:07:22,04,07,1, 11.9,1,1, 1.707, 10556.439, 243.238, 52662.848 21/05/04,01:07:22,05,07,1, 11.9,1,1, 1.707, 10556.458, 243.232, 52662.832 21/05/04,01:07:22,06,07,1, 11.9,1,1, 1.707, 10556.462, 243.234, 52662.822 21/05/04,01:07:22,07,07,1, 11.9,1,1, 1.707, 10556.453, 243.216, 52662.763 21/05/04,01:07:22,08,07,1, 11.9,1,1, 1.707, 10556.463, 243.238, 52662.778 21/05/04,01:07:22,09,07,1, 11.9,1,1, 1.707, 10556.452, 243.236, 52662.794 21/05/04,01:07:22,10,07,1, 11.9,1,1, 1.707, 10556.444, 243.203, 52662.786 21/05/04,01:07:22,11,07,1, 11.9,1,1, 1.707, 10556.462, 243.212, 52662.798 21/05/04,01:07:22,12,07,1, 11.9,1,1, 1.707, 10556.462, 243.216, 52662.786 21/05/04,01:07:22,13,07,1, 11.9,1,1, 1.707, 10556.453, 243.228, 52662.746 21/05/04,01:07:22,14,07,1, 11.9,1,1, 1.707, 10556.472, 243.209, 52662.758 21/05/04,01:07:22,15,07,1, 11.9,1,1, 1.707, 10556.481, 243.214, 52662.739 21/05/04,01:07:22,16,07,1, 11.9,1,1, 1.707, 10556.477, 243.193, 52662.732 21/05/04,01:07:22,17,07,1, 11.9,1,1, 1.707, 10556.462, 243.191, 52662.739 21/05/04,01:07:22,18,07,1, 11.9,1,1, 1.707, 10556.476, 243.191, 52662.771 21/05/04,01:07:22,19,07,1, 11.9,1,1, 1.707, 10556.462, 243.200, 52662.729 21/05/04,01:07:23,00,07,1, 11.8,1,1, 1.705, 10556.458, 243.200, 52662.729 21/05/04,01:07:23,01,07,1, 11.8,1,1, 1.705, 10556.472, 243.195, 52662.734 21/05/04,01:07:23,02,07,1, 11.8,1,1, 1.705, 10556.466, 243.189, 52662.740 21/05/04,01:07:23,03,07,1, 11.8,1,1, 1.705, 10556.460, 243.182, 52662.733 21/05/04,01:07:23,04,07,1, 11.8,1,1, 1.705, 10556.474, 243.202, 52662.737 21/05/04,01:07:23,05,07,1, 11.8,1,1, 1.705, 10556.480, 243.186, 52662.736 21/05/04,01:07:23,06,07,1, 11.8,1,1, 1.705, 10556.481, 243.216, 52662.768 21/05/04,01:07:23,07,07,1, 11.8,1,1, 1.705, 10556.464, 243.203, 52662.760 21/05/04,01:07:23,08,07,1, 11.8,1,1, 1.705, 10556.476, 243.190, 52662.765 21/05/04,01:07:23,09,07,1, 11.8,1,1, 1.705, 10556.474, 243.185, 52662.747 21/05/04,01:07:23,10,07,1, 11.8,1,1, 1.705, 10556.478, 243.173, 52662.743 21/05/04,01:07:23,11,07,1, 11.8,1,1, 1.705, 10556.469, 243.177, 52662.740 21/05/04,01:07:23,12,07,1, 11.8,1,1, 1.705, 10556.480, 243.159, 52662.742 21/05/04,01:07:23,13,07,1, 11.8,1,1, 1.705, 10556.493, 243.156, 52662.769 21/05/04,01:07:23,14,07,1, 11.8,1,1, 1.705, 10556.450, 243.167, 52662.772 21/05/04,01:07:23,15,07,1, 11.8,1,1, 1.705, 10556.488, 243.153, 52662.692 21/05/04,01:07:23,16,07,1, 11.8,1,1, 1.705, 10556.468, 243.159, 52662.769 21/05/04,01:07:23,17,07,1, 11.8,1,1, 1.705, 10556.461, 243.161, 52662.735 21/05/04,01:07:23,18,07,1, 11.8,1,1, 1.705, 10556.467, 243.170, 52662.729 21/05/04,01:07:23,19,07,1, 11.8,1,1, 1.705, 10556.473, 243.162, 52662.701 21/05/04,01:07:24,00,07,1, 11.9,1,1, 1.706, 10556.467, 243.162, 52662.701 21/05/04,01:07:24,01,07,1, 11.9,1,1, 1.706, 10556.483, 243.147, 52662.719 21/05/04,01:07:24,02,07,1, 11.9,1,1, 1.706, 10556.482, 243.146, 52662.682 21/05/04,01:07:24,03,07,1, 11.9,1,1, 1.706, 10556.454, 243.141, 52662.732 21/05/04,01:07:24,04,07,1, 11.9,1,1, 1.706, 10556.482, 243.144, 52662.713 21/05/04,01:07:24,05,07,1, 11.9,1,1, 1.706, 10556.458, 243.166, 52662.709 21/05/04,01:07:24,06,07,1, 11.9,1,1, 1.706, 10556.466, 243.135, 52662.712 21/05/04,01:07:24,07,07,1, 11.9,1,1, 1.706, 10556.448, 243.143, 52662.711 21/05/04,01:07:24,08,07,1, 11.9,1,1, 1.706, 10556.464, 243.126, 52662.692 21/05/04,01:07:24,09,07,1, 11.9,1,1, 1.706, 10556.457, 243.132, 52662.689 21/05/04,01:07:24,10,07,1, 11.9,1,1, 1.706, 10556.480, 243.101, 52662.692 21/05/04,01:07:24,11,07,1, 11.9,1,1, 1.706, 10556.472, 243.127, 52662.652 21/05/04,01:07:24,12,07,1, 11.9,1,1, 1.706, 10556.465, 243.116, 52662.719 21/05/04,01:07:24,13,07,1, 11.9,1,1, 1.706, 10556.486, 243.138, 52662.727 21/05/04,01:07:24,14,07,1, 11.9,1,1, 1.706, 10556.476, 243.118, 52662.713 21/05/04,01:07:24,15,07,1, 11.9,1,1, 1.706, 10556.481, 243.105, 52662.687 21/05/04,01:07:24,16,07,1, 11.9,1,1, 1.706, 10556.500, 243.086, 52662.720 21/05/04,01:07:24,17,07,1, 11.9,1,1, 1.706, 10556.480, 243.136, 52662.687 21/05/04,01:07:24,18,07,1, 11.9,1,1, 1.706, 10556.466, 243.094, 52662.654 21/05/04,01:07:24,19,07,1, 11.9,1,1, 1.706, 10556.503, 243.106, 52662.672 21/05/04,01:07:25,00,07,1, 11.9,1,1, 1.702, 10556.500, 243.106, 52662.672 21/05/04,01:07:25,01,07,1, 11.9,1,1, 1.702, 10556.490, 243.073, 52662.667 21/05/04,01:07:25,02,07,1, 11.9,1,1, 1.702, 10556.485, 243.093, 52662.678 21/05/04,01:07:25,03,07,1, 11.9,1,1, 1.702, 10556.474, 243.062, 52662.702 21/05/04,01:07:25,04,07,1, 11.9,1,1, 1.702, 10556.490, 243.099, 52662.698 21/05/04,01:07:25,05,07,1, 11.9,1,1, 1.702, 10556.491, 243.083, 52662.672 21/05/04,01:07:25,06,07,1, 11.9,1,1, 1.702, 10556.493, 243.066, 52662.678 21/05/04,01:07:25,07,07,1, 11.9,1,1, 1.702, 10556.493, 243.100, 52662.645 21/05/04,01:07:25,08,07,1, 11.9,1,1, 1.702, 10556.495, 243.089, 52662.687 21/05/04,01:07:25,09,07,1, 11.9,1,1, 1.702, 10556.519, 243.090, 52662.696 21/05/04,01:07:25,10,07,1, 11.9,1,1, 1.702, 10556.501, 243.077, 52662.642 21/05/04,01:07:25,11,07,1, 11.9,1,1, 1.702, 10556.494, 243.064, 52662.663 21/05/04,01:07:25,12,07,1, 11.9,1,1, 1.702, 10556.507, 243.088, 52662.896 21/05/04,01:07:25,13,07,1, 11.9,1,1, 1.702, 10556.502, 243.061, 52662.552 21/05/04,01:07:25,14,07,1, 11.9,1,1, 1.702, 10556.458, 243.071, 52662.643 21/05/04,01:07:25,15,07,1, 11.9,1,1, 1.702, 10556.494, 243.049, 52662.604 21/05/04,01:07:25,16,07,1, 11.9,1,1, 1.702, 10556.500, 243.071, 52662.645 21/05/04,01:07:25,17,07,1, 11.9,1,1, 1.702, 10556.471, 243.064, 52662.623 21/05/04,01:07:25,18,07,1, 11.9,1,1, 1.702, 10556.504, 243.073, 52662.607 21/05/04,01:07:25,19,07,1, 11.9,1,1, 1.702, 10556.493, 243.050, 52662.654 21/05/04,01:07:26,00,08,1, 11.9,1,1, 1.706, 10556.492, 243.050, 52662.654 21/05/04,01:07:26,01,08,1, 11.9,1,1, 1.706, 10556.488, 243.046, 52662.636 21/05/04,01:07:26,02,08,1, 11.9,1,1, 1.706, 10556.511, 243.056, 52662.620 21/05/04,01:07:26,03,08,1, 11.9,1,1, 1.706, 10556.507, 243.037, 52662.644 21/05/04,01:07:26,04,08,1, 11.9,1,1, 1.706, 10556.524, 243.028, 52662.642 21/05/04,01:07:26,05,08,1, 11.9,1,1, 1.706, 10556.515, 243.029, 52662.618 21/05/04,01:07:26,06,08,1, 11.9,1,1, 1.706, 10556.504, 243.044, 52662.851 21/05/04,01:07:26,07,08,1, 11.9,1,1, 1.706, 10556.504, 243.031, 52662.696 21/05/04,01:07:26,08,08,1, 11.9,1,1, 1.706, 10556.483, 243.027, 52662.460 21/05/04,01:07:26,09,08,1, 11.9,1,1, 1.706, 10556.528, 243.043, 52662.745 21/05/04,01:07:26,10,08,1, 11.9,1,1, 1.706, 10556.557, 243.023, 52662.653 21/05/04,01:07:26,11,08,1, 11.9,1,1, 1.706, 10556.529, 243.010, 52662.616 21/05/04,01:07:26,12,08,1, 11.9,1,1, 1.706, 10556.553, 243.007, 52662.709 21/05/04,01:07:26,13,08,1, 11.9,1,1, 1.706, 10556.506, 243.046, 52662.780 21/05/04,01:07:26,14,08,1, 11.9,1,1, 1.706, 10556.555, 243.004, 52662.626 21/05/04,01:07:26,15,08,1, 11.9,1,1, 1.706, 10556.518, 243.000, 52662.586 21/05/04,01:07:26,16,08,1, 11.9,1,1, 1.706, 10556.528, 243.013, 52662.627 21/05/04,01:07:26,17,08,1, 11.9,1,1, 1.706, 10556.497, 243.001, 52662.641 21/05/04,01:07:26,18,08,1, 11.9,1,1, 1.706, 10556.512, 243.025, 52662.647 21/05/04,01:07:26,19,08,1, 11.9,1,1, 1.706, 10556.528, 243.013, 52662.592 21/05/04,01:07:27,00,09,1, 11.9,1,1, 1.708, 10556.525, 243.013, 52662.592 21/05/04,01:07:27,01,09,1, 11.9,1,1, 1.708, 10556.543, 243.028, 52662.430 21/05/04,01:07:27,02,09,1, 11.9,1,1, 1.708, 10556.522, 243.013, 52662.590 21/05/04,01:07:27,03,09,1, 11.9,1,1, 1.708, 10556.513, 243.003, 52662.611 21/05/04,01:07:27,04,09,1, 11.9,1,1, 1.708, 10556.552, 242.998, 52662.606 21/05/04,01:07:27,05,09,1, 11.9,1,1, 1.708, 10556.533, 242.976, 52662.591 21/05/04,01:07:27,06,09,1, 11.9,1,1, 1.708, 10556.540, 242.987, 52662.568 21/05/04,01:07:27,07,09,1, 11.9,1,1, 1.708, 10556.538, 242.966, 52662.605 21/05/04,01:07:27,08,09,1, 11.9,1,1, 1.708, 10556.522, 242.981, 52662.616 21/05/04,01:07:27,09,09,1, 11.9,1,1, 1.708, 10556.519, 242.974, 52662.628 21/05/04,01:07:27,10,09,1, 11.9,1,1, 1.708, 10556.555, 242.954, 52662.605 21/05/04,01:07:27,11,09,1, 11.9,1,1, 1.708, 10556.543, 242.983, 52662.618 21/05/04,01:07:27,12,09,1, 11.9,1,1, 1.708, 10556.520, 242.953, 52662.608 21/05/04,01:07:27,13,09,1, 11.9,1,1, 1.708, 10556.557, 242.957, 52662.612 21/05/04,01:07:27,14,09,1, 11.9,1,1, 1.708, 10556.527, 242.975, 52662.616 21/05/04,01:07:27,15,09,1, 11.9,1,1, 1.708, 10556.554, 242.975, 52662.572 21/05/04,01:07:27,16,09,1, 11.9,1,1, 1.708, 10556.540, 242.960, 52662.609 21/05/04,01:07:27,17,09,1, 11.9,1,1, 1.708, 10556.530, 242.969, 52662.605 21/05/04,01:07:27,18,09,1, 11.9,1,1, 1.708, 10556.529, 242.938, 52662.590 21/05/04,01:07:27,19,09,1, 11.9,1,1, 1.708, 10556.564, 242.964, 52662.637 21/05/04,01:07:28,00,07,1, 11.9,1,1, 1.707, 10556.558, 242.964, 52662.637 21/05/04,01:07:28,01,07,1, 11.9,1,1, 1.707, 10556.529, 242.955, 52662.599 21/05/04,01:07:28,02,07,1, 11.9,1,1, 1.707, 10556.558, 242.950, 52662.557 21/05/04,01:07:28,03,07,1, 11.9,1,1, 1.707, 10556.558, 242.940, 52662.577 21/05/04,01:07:28,04,07,1, 11.9,1,1, 1.707, 10556.537, 242.947, 52662.618 21/05/04,01:07:28,05,07,1, 11.9,1,1, 1.707, 10556.561, 242.931, 52662.589 21/05/04,01:07:28,06,07,1, 11.9,1,1, 1.707, 10556.551, 242.933, 52662.585 21/05/04,01:07:28,07,07,1, 11.9,1,1, 1.707, 10556.548, 242.938, 52662.621 21/05/04,01:07:28,08,07,1, 11.9,1,1, 1.707, 10556.545, 242.902, 52662.566 21/05/04,01:07:28,09,07,1, 11.9,1,1, 1.707, 10556.567, 242.939, 52662.596 21/05/04,01:07:28,10,07,1, 11.9,1,1, 1.707, 10556.564, 242.901, 52662.606 21/05/04,01:07:28,11,07,1, 11.9,1,1, 1.707, 10556.553, 242.915, 52662.600 21/05/04,01:07:28,12,07,1, 11.9,1,1, 1.707, 10556.573, 242.937, 52662.583 21/05/04,01:07:28,13,07,1, 11.9,1,1, 1.707, 10556.565, 242.914, 52662.549 21/05/04,01:07:28,14,07,1, 11.9,1,1, 1.707, 10556.546, 242.916, 52662.542 21/05/04,01:07:28,15,07,1, 11.9,1,1, 1.707, 10556.545, 242.934, 52662.622 21/05/04,01:07:28,16,07,1, 11.9,1,1, 1.707, 10556.534, 242.896, 52662.542 21/05/04,01:07:28,17,07,1, 11.9,1,1, 1.707, 10556.528, 242.907, 52662.525 21/05/04,01:07:28,18,07,1, 11.9,1,1, 1.707, 10556.554, 242.917, 52662.571 21/05/04,01:07:28,19,07,1, 11.9,1,1, 1.707, 10556.544, 242.900, 52662.575 21/05/04,01:07:29,00,07,1, 11.9,1,1, 1.707, 10556.542, 242.900, 52662.575 21/05/04,01:07:29,01,07,1, 11.9,1,1, 1.707, 10556.564, 242.910, 52662.566 21/05/04,01:07:29,02,07,1, 11.9,1,1, 1.707, 10556.553, 242.935, 52662.583 21/05/04,01:07:29,03,07,1, 11.9,1,1, 1.707, 10556.533, 242.906, 52662.535 21/05/04,01:07:29,04,07,1, 11.9,1,1, 1.707, 10556.553, 242.901, 52662.564 21/05/04,01:07:29,05,07,1, 11.9,1,1, 1.707, 10556.559, 242.903, 52662.561 21/05/04,01:07:29,06,07,1, 11.9,1,1, 1.707, 10556.528, 242.896, 52662.545 21/05/04,01:07:29,07,07,1, 11.9,1,1, 1.707, 10556.551, 242.878, 52662.537 21/05/04,01:07:29,08,07,1, 11.9,1,1, 1.707, 10556.568, 242.884, 52662.592 21/05/04,01:07:29,09,07,1, 11.9,1,1, 1.707, 10556.563, 242.871, 52662.573 21/05/04,01:07:29,10,07,1, 11.9,1,1, 1.707, 10556.573, 242.881, 52662.568 21/05/04,01:07:29,11,07,1, 11.9,1,1, 1.707, 10556.564, 242.893, 52662.652 21/05/04,01:07:29,12,07,1, 11.9,1,1, 1.707, 10556.591, 242.855, 52662.395 21/05/04,01:07:29,13,07,1, 11.9,1,1, 1.707, 10556.563, 242.895, 52662.414 21/05/04,01:07:29,14,07,1, 11.9,1,1, 1.707, 10556.547, 242.850, 52662.580 21/05/04,01:07:29,15,07,1, 11.9,1,1, 1.707, 10556.579, 242.881, 52662.516 21/05/04,01:07:29,16,07,1, 11.9,1,1, 1.707, 10556.563, 242.865, 52662.542 21/05/04,01:07:29,17,07,1, 11.9,1,1, 1.707, 10556.544, 242.884, 52662.475 21/05/04,01:07:29,18,07,1, 11.9,1,1, 1.707, 10556.532, 242.861, 52662.508 21/05/04,01:07:29,19,07,1, 11.9,1,1, 1.707, 10556.531, 242.893, 52662.618 21/05/04,01:07:30,00,07,1, 11.9,1,1, 1.706, 10556.525, 242.893, 52662.618 21/05/04,01:07:30,01,07,1, 11.9,1,1, 1.706, 10556.555, 242.893, 52662.565 21/05/04,01:07:30,02,07,1, 11.9,1,1, 1.706, 10556.558, 242.849, 52662.476 21/05/04,01:07:30,03,07,1, 11.9,1,1, 1.706, 10556.579, 242.864, 52662.553 21/05/04,01:07:30,04,07,1, 11.9,1,1, 1.706, 10556.589, 242.856, 52662.534 21/05/04,01:07:30,05,07,1, 11.9,1,1, 1.706, 10556.551, 242.849, 52662.516 21/05/04,01:07:30,06,07,1, 11.9,1,1, 1.706, 10556.572, 242.864, 52662.510 21/05/04,01:07:30,07,07,1, 11.9,1,1, 1.706, 10556.587, 242.852, 52662.538 21/05/04,01:07:30,08,07,1, 11.9,1,1, 1.706, 10556.584, 242.839, 52662.508 21/05/04,01:07:30,09,07,1, 11.9,1,1, 1.706, 10556.569, 242.833, 52662.530 21/05/04,01:07:30,10,07,1, 11.9,1,1, 1.706, 10556.600, 242.835, 52662.506 21/05/04,01:07:30,11,07,1, 11.9,1,1, 1.706, 10556.583, 242.844, 52662.478 21/05/04,01:07:30,12,07,1, 11.9,1,1, 1.706, 10556.593, 242.839, 52662.500 21/05/04,01:07:30,13,07,1, 11.9,1,1, 1.706, 10556.609, 242.814, 52662.489 21/05/04,01:07:30,14,07,1, 11.9,1,1, 1.706, 10556.567, 242.827, 52662.499 21/05/04,01:07:30,15,07,1, 11.9,1,1, 1.706, 10556.589, 242.822, 52662.519 21/05/04,01:07:30,16,07,1, 11.9,1,1, 1.706, 10556.593, 242.819, 52662.534 21/05/04,01:07:30,17,07,1, 11.9,1,1, 1.706, 10556.583, 242.813, 52662.518 21/05/04,01:07:30,18,07,1, 11.9,1,1, 1.706, 10556.567, 242.808, 52662.489 21/05/04,01:07:30,19,07,1, 11.9,1,1, 1.706, 10556.570, 242.829, 52662.491 21/05/04,01:07:31,00,07,1, 11.9,1,1, 1.705, 10556.567, 242.829, 52662.491 21/05/04,01:07:31,01,07,1, 11.9,1,1, 1.705, 10556.569, 242.812, 52662.495 21/05/04,01:07:31,02,07,1, 11.9,1,1, 1.705, 10556.584, 242.817, 52662.513 21/05/04,01:07:31,03,07,1, 11.9,1,1, 1.705, 10556.578, 242.791, 52662.495 21/05/04,01:07:31,04,07,1, 11.9,1,1, 1.705, 10556.587, 242.779, 52662.475 21/05/04,01:07:31,05,07,1, 11.9,1,1, 1.705, 10556.581, 242.807, 52662.540 21/05/04,01:07:31,06,07,1, 11.9,1,1, 1.705, 10556.576, 242.797, 52662.503 21/05/04,01:07:31,07,07,1, 11.9,1,1, 1.705, 10556.570, 242.814, 52662.532 21/05/04,01:07:31,08,07,1, 11.9,1,1, 1.705, 10556.591, 242.809, 52662.517 21/05/04,01:07:31,09,07,1, 11.9,1,1, 1.705, 10556.587, 242.785, 52662.461 21/05/04,01:07:31,10,07,1, 11.9,1,1, 1.705, 10556.584, 242.788, 52662.465 21/05/04,01:07:31,11,07,1, 11.9,1,1, 1.705, 10556.601, 242.776, 52662.487 21/05/04,01:07:31,12,07,1, 11.9,1,1, 1.705, 10556.572, 242.797, 52662.504 21/05/04,01:07:31,13,07,1, 11.9,1,1, 1.705, 10556.614, 242.798, 52662.462 21/05/04,01:07:31,14,07,1, 11.9,1,1, 1.705, 10556.601, 242.771, 52662.492 21/05/04,01:07:31,15,07,1, 11.9,1,1, 1.705, 10556.604, 242.804, 52662.474 21/05/04,01:07:31,16,07,1, 11.9,1,1, 1.705, 10556.615, 242.780, 52662.455 21/05/04,01:07:31,17,07,1, 11.9,1,1, 1.705, 10556.586, 242.785, 52662.473 21/05/04,01:07:31,18,07,1, 11.9,1,1, 1.705, 10556.590, 242.791, 52662.386 21/05/04,01:07:31,19,07,1, 11.9,1,1, 1.705, 10556.596, 242.770, 52662.473 21/05/04,01:07:32,00,08,1, 11.9,1,1, 1.702, 10556.592, 242.770, 52662.473 21/05/04,01:07:32,01,08,1, 11.9,1,1, 1.702, 10556.608, 242.775, 52662.477 21/05/04,01:07:32,02,08,1, 11.9,1,1, 1.702, 10556.611, 242.746, 52662.433 21/05/04,01:07:32,03,08,1, 11.9,1,1, 1.702, 10556.573, 242.796, 52662.472 21/05/04,01:07:32,04,08,1, 11.9,1,1, 1.702, 10556.552, 242.770, 52662.458 21/05/04,01:07:32,05,08,1, 11.9,1,1, 1.702, 10556.590, 242.758, 52662.476 21/05/04,01:07:32,06,08,1, 11.9,1,1, 1.702, 10556.592, 242.776, 52662.467 21/05/04,01:07:32,07,08,1, 11.9,1,1, 1.702, 10556.578, 242.755, 52662.442 21/05/04,01:07:32,08,08,1, 11.9,1,1, 1.702, 10556.586, 242.757, 52662.433 21/05/04,01:07:32,09,08,1, 11.9,1,1, 1.702, 10556.601, 242.766, 52662.488 21/05/04,01:07:32,10,08,1, 11.9,1,1, 1.702, 10556.602, 242.765, 52662.443 21/05/04,01:07:32,11,08,1, 11.9,1,1, 1.702, 10556.614, 242.762, 52662.480 21/05/04,01:07:32,12,08,1, 11.9,1,1, 1.702, 10556.591, 242.746, 52662.457 21/05/04,01:07:32,13,08,1, 11.9,1,1, 1.702, 10556.588, 242.723, 52662.466 21/05/04,01:07:32,14,08,1, 11.9,1,1, 1.702, 10556.595, 242.749, 52662.510 21/05/04,01:07:32,15,08,1, 11.9,1,1, 1.702, 10556.629, 242.761, 52662.480 21/05/04,01:07:32,16,08,1, 11.9,1,1, 1.702, 10556.613, 242.741, 52662.475 21/05/04,01:07:32,17,08,1, 11.9,1,1, 1.702, 10556.600, 242.744, 52662.470 21/05/04,01:07:32,18,08,1, 11.9,1,1, 1.702, 10556.602, 242.733, 52662.450 21/05/04,01:07:32,19,08,1, 11.9,1,1, 1.702, 10556.608, 242.733, 52662.447 21/05/04,01:07:33,00,08,1, 11.9,1,1, 1.706, 10556.600, 242.733, 52662.447 21/05/04,01:07:33,01,08,1, 11.9,1,1, 1.706, 10556.599, 242.721, 52662.457 21/05/04,01:07:33,02,08,1, 11.9,1,1, 1.706, 10556.604, 242.722, 52662.440 21/05/04,01:07:33,03,08,1, 11.9,1,1, 1.706, 10556.577, 242.712, 52662.449 21/05/04,01:07:33,04,08,1, 11.9,1,1, 1.706, 10556.593, 242.706, 52662.458 21/05/04,01:07:33,05,08,1, 11.9,1,1, 1.706, 10556.607, 242.720, 52662.437 21/05/04,01:07:33,06,08,1, 11.9,1,1, 1.706, 10556.591, 242.712, 52662.440 21/05/04,01:07:33,07,08,1, 11.9,1,1, 1.706, 10556.582, 242.715, 52662.424 21/05/04,01:07:33,08,08,1, 11.9,1,1, 1.706, 10556.604, 242.715, 52662.461 21/05/04,01:07:33,09,08,1, 11.9,1,1, 1.706, 10556.569, 242.678, 52662.437 21/05/04,01:07:33,10,08,1, 11.9,1,1, 1.706, 10556.582, 242.719, 52662.403 21/05/04,01:07:33,11,08,1, 11.9,1,1, 1.706, 10556.598, 242.677, 52662.433 21/05/04,01:07:33,12,08,1, 11.9,1,1, 1.706, 10556.585, 242.680, 52662.359 21/05/04,01:07:33,13,08,1, 11.9,1,1, 1.706, 10556.590, 242.697, 52662.427 21/05/04,01:07:33,14,08,1, 11.9,1,1, 1.706, 10556.613, 242.681, 52662.428 21/05/04,01:07:33,15,08,1, 11.9,1,1, 1.706, 10556.611, 242.705, 52662.366 21/05/04,01:07:33,16,08,1, 11.9,1,1, 1.706, 10556.621, 242.686, 52662.402 21/05/04,01:07:33,17,08,1, 11.9,1,1, 1.706, 10556.599, 242.685, 52662.433 21/05/04,01:07:33,18,08,1, 11.9,1,1, 1.706, 10556.586, 242.691, 52662.373 21/05/04,01:07:33,19,08,1, 11.9,1,1, 1.706, 10556.616, 242.683, 52662.423 21/05/04,01:07:34,00,07,1, 11.9,1,1, 1.706, 10556.608, 242.683, 52662.423 21/05/04,01:07:34,01,07,1, 11.9,1,1, 1.706, 10556.621, 242.685, 52662.384 21/05/04,01:07:34,02,07,1, 11.9,1,1, 1.706, 10556.604, 242.683, 52662.372 21/05/04,01:07:34,03,07,1, 11.9,1,1, 1.706, 10556.613, 242.658, 52662.410 21/05/04,01:07:34,04,07,1, 11.9,1,1, 1.706, 10556.614, 242.669, 52662.427 21/05/04,01:07:34,05,07,1, 11.9,1,1, 1.706, 10556.618, 242.663, 52662.371 21/05/04,01:07:34,06,07,1, 11.9,1,1, 1.706, 10556.608, 242.694, 52662.470 21/05/04,01:07:34,07,07,1, 11.9,1,1, 1.706, 10556.617, 242.689, 52662.421 21/05/04,01:07:34,08,07,1, 11.9,1,1, 1.706, 10556.612, 242.688, 52662.406 21/05/04,01:07:34,09,07,1, 11.9,1,1, 1.706, 10556.628, 242.708, 52662.404 21/05/04,01:07:34,10,07,1, 11.9,1,1, 1.706, 10556.627, 242.676, 52662.401 21/05/04,01:07:34,11,07,1, 11.9,1,1, 1.706, 10556.608, 242.662, 52662.419 21/05/04,01:07:34,12,07,1, 11.9,1,1, 1.706, 10556.628, 242.678, 52662.383 21/05/04,01:07:34,13,07,1, 11.9,1,1, 1.706, 10556.621, 242.662, 52662.371 21/05/04,01:07:34,14,07,1, 11.9,1,1, 1.706, 10556.595, 242.671, 52662.417 21/05/04,01:07:34,15,07,1, 11.9,1,1, 1.706, 10556.613, 242.652, 52662.361 21/05/04,01:07:34,16,07,1, 11.9,1,1, 1.706, 10556.615, 242.690, 52662.409 21/05/04,01:07:34,17,07,1, 11.9,1,1, 1.706, 10556.614, 242.692, 52662.391 21/05/04,01:07:34,18,07,1, 11.9,1,1, 1.706, 10556.616, 242.683, 52662.375 21/05/04,01:07:34,19,07,1, 11.9,1,1, 1.706, 10556.611, 242.668, 52662.378 21/05/04,01:07:35,00,07,1, 11.9,1,1, 1.707, 10556.608, 242.668, 52662.378 21/05/04,01:07:35,01,07,1, 11.9,1,1, 1.707, 10556.637, 242.669, 52662.371 21/05/04,01:07:35,02,07,1, 11.9,1,1, 1.707, 10556.630, 242.683, 52662.399 21/05/04,01:07:35,03,07,1, 11.9,1,1, 1.707, 10556.613, 242.655, 52662.397 21/05/04,01:07:35,04,07,1, 11.9,1,1, 1.707, 10556.608, 242.667, 52662.378 21/05/04,01:07:35,05,07,1, 11.9,1,1, 1.707, 10556.613, 242.674, 52662.404 21/05/04,01:07:35,06,07,1, 11.9,1,1, 1.707, 10556.617, 242.669, 52662.368 21/05/04,01:07:35,07,07,1, 11.9,1,1, 1.707, 10556.600, 242.667, 52662.393 21/05/04,01:07:35,08,07,1, 11.9,1,1, 1.707, 10556.611, 242.678, 52662.388 21/05/04,01:07:35,09,07,1, 11.9,1,1, 1.707, 10556.610, 242.658, 52662.382 21/05/04,01:07:35,10,07,1, 11.9,1,1, 1.707, 10556.618, 242.676, 52662.410 21/05/04,01:07:35,11,07,1, 11.9,1,1, 1.707, 10556.616, 242.679, 52662.397 21/05/04,01:07:35,12,07,1, 11.9,1,1, 1.707, 10556.617, 242.661, 52662.392 21/05/04,01:07:35,13,07,1, 11.9,1,1, 1.707, 10556.617, 242.657, 52662.379 21/05/04,01:07:35,14,07,1, 11.9,1,1, 1.707, 10556.620, 242.677, 52662.394 21/05/04,01:07:35,15,07,1, 11.9,1,1, 1.707, 10556.592, 242.670, 52662.386 21/05/04,01:07:35,16,07,1, 11.9,1,1, 1.707, 10556.601, 242.684, 52662.398 21/05/04,01:07:35,17,07,1, 11.9,1,1, 1.707, 10556.616, 242.666, 52662.375 21/05/04,01:07:35,18,07,1, 11.9,1,1, 1.707, 10556.594, 242.651, 52662.382 21/05/04,01:07:35,19,07,1, 11.9,1,1, 1.707, 10556.593, 242.659, 52662.382 21/05/04,01:07:36,00,08,1, 11.9,1,1, 1.701, 10556.592, 242.659, 52662.382 21/05/04,01:07:36,01,08,1, 11.9,1,1, 1.701, 10556.603, 242.662, 52662.360 21/05/04,01:07:36,02,08,1, 11.9,1,1, 1.701, 10556.605, 242.633, 52662.360 21/05/04,01:07:36,03,08,1, 11.9,1,1, 1.701, 10556.625, 242.661, 52662.304 21/05/04,01:07:36,04,08,1, 11.9,1,1, 1.701, 10556.601, 242.647, 52662.379 21/05/04,01:07:36,05,08,1, 11.9,1,1, 1.701, 10556.618, 242.650, 52662.345 21/05/04,01:07:36,06,08,1, 11.9,1,1, 1.701, 10556.601, 242.646, 52662.344 21/05/04,01:07:36,07,08,1, 11.9,1,1, 1.701, 10556.581, 242.654, 52662.291 21/05/04,01:07:36,08,08,1, 11.9,1,1, 1.701, 10556.633, 242.633, 52662.317 21/05/04,01:07:36,09,08,1, 11.9,1,1, 1.701, 10556.614, 242.650, 52662.312 21/05/04,01:07:36,10,08,1, 11.9,1,1, 1.701, 10556.593, 242.630, 52662.333 21/05/04,01:07:36,11,08,1, 11.9,1,1, 1.701, 10556.594, 242.620, 52662.332 21/05/04,01:07:36,12,08,1, 11.9,1,1, 1.701, 10556.616, 242.619, 52662.314 21/05/04,01:07:36,13,08,1, 11.9,1,1, 1.701, 10556.607, 242.633, 52662.337 21/05/04,01:07:36,14,08,1, 11.9,1,1, 1.701, 10556.607, 242.638, 52662.377 21/05/04,01:07:36,15,08,1, 11.9,1,1, 1.701, 10556.605, 242.645, 52662.343 21/05/04,01:07:36,16,08,1, 11.9,1,1, 1.701, 10556.625, 242.644, 52662.346 21/05/04,01:07:36,17,08,1, 11.9,1,1, 1.701, 10556.605, 242.623, 52662.328 21/05/04,01:07:36,18,08,1, 11.9,1,1, 1.701, 10556.599, 242.632, 52662.334 21/05/04,01:07:36,19,08,1, 11.9,1,1, 1.701, 10556.593, 242.614, 52662.349 21/05/04,01:07:37,00,08,1, 11.9,1,1, 1.706, 10556.592, 242.614, 52662.349 21/05/04,01:07:37,01,08,1, 11.9,1,1, 1.706, 10556.599, 242.643, 52662.372 21/05/04,01:07:37,02,08,1, 11.9,1,1, 1.706, 10556.596, 242.629, 52662.363 21/05/04,01:07:37,03,08,1, 11.9,1,1, 1.706, 10556.603, 242.631, 52662.374 21/05/04,01:07:37,04,08,1, 11.9,1,1, 1.706, 10556.594, 242.658, 52662.354 21/05/04,01:07:37,05,08,1, 11.9,1,1, 1.706, 10556.621, 242.629, 52662.358 21/05/04,01:07:37,06,08,1, 11.9,1,1, 1.706, 10556.590, 242.651, 52662.357 21/05/04,01:07:37,07,08,1, 11.9,1,1, 1.706, 10556.610, 242.655, 52662.366 21/05/04,01:07:37,08,08,1, 11.9,1,1, 1.706, 10556.619, 242.642, 52662.375 21/05/04,01:07:37,09,08,1, 11.9,1,1, 1.706, 10556.601, 242.635, 52662.403 21/05/04,01:07:37,10,08,1, 11.9,1,1, 1.706, 10556.609, 242.621, 52662.351 21/05/04,01:07:37,11,08,1, 11.9,1,1, 1.706, 10556.645, 242.610, 52662.330 21/05/04,01:07:37,12,08,1, 11.9,1,1, 1.706, 10556.614, 242.622, 52662.304 21/05/04,01:07:37,13,08,1, 11.9,1,1, 1.706, 10556.589, 242.600, 52662.347 21/05/04,01:07:37,14,08,1, 11.9,1,1, 1.706, 10556.578, 242.607, 52662.344 21/05/04,01:07:37,15,08,1, 11.9,1,1, 1.706, 10556.609, 242.621, 52662.359 21/05/04,01:07:37,16,08,1, 11.9,1,1, 1.706, 10556.597, 242.611, 52662.352 21/05/04,01:07:37,17,08,1, 11.9,1,1, 1.706, 10556.584, 242.621, 52662.396 21/05/04,01:07:37,18,08,1, 11.9,1,1, 1.706, 10556.583, 242.602, 52662.395 21/05/04,01:07:37,19,08,1, 11.9,1,1, 1.706, 10556.561, 242.614, 52662.213 21/05/04,01:07:38,00,07,1, 11.9,1,1, 1.705, 10556.558, 242.614, 52662.213 21/05/04,01:07:38,01,07,1, 11.9,1,1, 1.705, 10556.609, 242.611, 52662.257 21/05/04,01:07:38,02,07,1, 11.9,1,1, 1.705, 10556.606, 242.607, 52662.298 21/05/04,01:07:38,03,07,1, 11.9,1,1, 1.705, 10556.590, 242.606, 52662.342 21/05/04,01:07:38,04,07,1, 11.9,1,1, 1.705, 10556.593, 242.608, 52662.359 21/05/04,01:07:38,05,07,1, 11.9,1,1, 1.705, 10556.581, 242.602, 52662.326 21/05/04,01:07:38,06,07,1, 11.9,1,1, 1.705, 10556.565, 242.603, 52662.354 21/05/04,01:07:38,07,07,1, 11.9,1,1, 1.705, 10556.597, 242.587, 52662.329 21/05/04,01:07:38,08,07,1, 11.9,1,1, 1.705, 10556.585, 242.625, 52662.353 21/05/04,01:07:38,09,07,1, 11.9,1,1, 1.705, 10556.589, 242.627, 52662.341 21/05/04,01:07:38,10,07,1, 11.9,1,1, 1.705, 10556.569, 242.607, 52662.283 21/05/04,01:07:38,11,07,1, 11.9,1,1, 1.705, 10556.597, 242.621, 52662.340 21/05/04,01:07:38,12,07,1, 11.9,1,1, 1.705, 10556.566, 242.612, 52662.308 21/05/04,01:07:38,13,07,1, 11.9,1,1, 1.705, 10556.594, 242.590, 52662.272 21/05/04,01:07:38,14,07,1, 11.9,1,1, 1.705, 10556.584, 242.616, 52662.302 21/05/04,01:07:38,15,07,1, 11.9,1,1, 1.705, 10556.585, 242.600, 52662.296 21/05/04,01:07:38,16,07,1, 11.9,1,1, 1.705, 10556.584, 242.609, 52662.293 21/05/04,01:07:38,17,07,1, 11.9,1,1, 1.705, 10556.586, 242.597, 52662.255 21/05/04,01:07:38,18,07,1, 11.9,1,1, 1.705, 10556.578, 242.583, 52662.288 21/05/04,01:07:38,19,07,1, 11.9,1,1, 1.705, 10556.575, 242.623, 52662.268 21/05/04,01:07:39,00,07,1, 11.9,1,1, 1.702, 10556.575, 242.623, 52662.268 21/05/04,01:07:39,01,07,1, 11.9,1,1, 1.702, 10556.592, 242.597, 52662.275 21/05/04,01:07:39,02,07,1, 11.9,1,1, 1.702, 10556.578, 242.627, 52662.317 21/05/04,01:07:39,03,07,1, 11.9,1,1, 1.702, 10556.566, 242.612, 52662.311 21/05/04,01:07:39,04,07,1, 11.9,1,1, 1.702, 10556.568, 242.608, 52662.281 21/05/04,01:07:39,05,07,1, 11.9,1,1, 1.702, 10556.561, 242.629, 52662.283 21/05/04,01:07:39,06,07,1, 11.9,1,1, 1.702, 10556.575, 242.600, 52662.307 21/05/04,01:07:39,07,07,1, 11.9,1,1, 1.702, 10556.560, 242.568, 52662.302 21/05/04,01:07:39,08,07,1, 11.9,1,1, 1.702, 10556.576, 242.607, 52662.317 21/05/04,01:07:39,09,07,1, 11.9,1,1, 1.702, 10556.551, 242.587, 52662.290 21/05/04,01:07:39,10,07,1, 11.9,1,1, 1.702, 10556.570, 242.617, 52662.307 21/05/04,01:07:39,11,07,1, 11.9,1,1, 1.702, 10556.587, 242.596, 52662.294 21/05/04,01:07:39,12,07,1, 11.9,1,1, 1.702, 10556.564, 242.599, 52662.283 21/05/04,01:07:39,13,07,1, 11.9,1,1, 1.702, 10556.568, 242.582, 52662.286 21/05/04,01:07:39,14,07,1, 11.9,1,1, 1.702, 10556.578, 242.587, 52662.316 21/05/04,01:07:39,15,07,1, 11.9,1,1, 1.702, 10556.545, 242.583, 52662.268 21/05/04,01:07:39,16,07,1, 11.9,1,1, 1.702, 10556.561, 242.594, 52662.304 21/05/04,01:07:39,17,07,1, 11.9,1,1, 1.702, 10556.551, 242.599, 52662.299 21/05/04,01:07:39,18,07,1, 11.9,1,1, 1.702, 10556.545, 242.607, 52662.263 21/05/04,01:07:39,19,07,1, 11.9,1,1, 1.702, 10556.588, 242.600, 52662.219 21/05/04,01:07:40,00,09,1, 11.9,1,1, 1.703, 10556.583, 242.600, 52662.219 21/05/04,01:07:40,01,09,1, 11.9,1,1, 1.703, 10556.543, 242.597, 52662.256 21/05/04,01:07:40,02,09,1, 11.9,1,1, 1.703, 10556.539, 242.599, 52662.284 21/05/04,01:07:40,03,09,1, 11.9,1,1, 1.703, 10556.570, 242.589, 52662.295 21/05/04,01:07:40,04,09,1, 11.9,1,1, 1.703, 10556.541, 242.600, 52662.296 21/05/04,01:07:40,05,09,1, 11.9,1,1, 1.703, 10556.534, 242.583, 52662.295 21/05/04,01:07:40,06,09,1, 11.9,1,1, 1.703, 10556.547, 242.582, 52662.271 21/05/04,01:07:40,07,09,1, 11.9,1,1, 1.703, 10556.558, 242.606, 52662.269 21/05/04,01:07:40,08,09,1, 11.9,1,1, 1.703, 10556.550, 242.585, 52662.264 21/05/04,01:07:40,09,09,1, 11.9,1,1, 1.703, 10556.536, 242.588, 52662.247 21/05/04,01:07:40,10,09,1, 11.9,1,1, 1.703, 10556.542, 242.598, 52662.303 21/05/04,01:07:40,11,09,1, 11.9,1,1, 1.703, 10556.534, 242.595, 52662.285 21/05/04,01:07:40,12,09,1, 11.9,1,1, 1.703, 10556.527, 242.603, 52662.269 21/05/04,01:07:40,13,09,1, 11.9,1,1, 1.703, 10556.521, 242.597, 52662.251 21/05/04,01:07:40,14,09,1, 11.9,1,1, 1.703, 10556.556, 242.586, 52662.132 21/05/04,01:07:40,15,09,1, 11.9,1,1, 1.703, 10556.508, 242.611, 52662.350 21/05/04,01:07:40,16,09,1, 11.9,1,1, 1.703, 10556.528, 242.593, 52662.298 21/05/04,01:07:40,17,09,1, 11.9,1,1, 1.703, 10556.516, 242.594, 52662.335 21/05/04,01:07:40,18,09,1, 11.9,1,1, 1.703, 10556.553, 242.604, 52662.279 21/05/04,01:07:40,19,09,1, 11.9,1,1, 1.703, 10556.541, 242.587, 52662.292 21/05/04,01:07:41,00,09,1, 11.8,1,1, 1.705, 10556.533, 242.587, 52662.292 21/05/04,01:07:41,01,09,1, 11.8,1,1, 1.705, 10556.499, 242.606, 52662.235 21/05/04,01:07:41,02,09,1, 11.8,1,1, 1.705, 10556.558, 242.578, 52662.180 21/05/04,01:07:41,03,09,1, 11.8,1,1, 1.705, 10556.544, 242.588, 52662.268 21/05/04,01:07:41,04,09,1, 11.8,1,1, 1.705, 10556.553, 242.590, 52662.283 21/05/04,01:07:41,05,09,1, 11.8,1,1, 1.705, 10556.520, 242.610, 52662.297 21/05/04,01:07:41,06,09,1, 11.8,1,1, 1.705, 10556.501, 242.585, 52662.320 21/05/04,01:07:41,07,09,1, 11.8,1,1, 1.705, 10556.519, 242.583, 52662.261 21/05/04,01:07:41,08,09,1, 11.8,1,1, 1.705, 10556.520, 242.586, 52662.264 21/05/04,01:07:41,09,09,1, 11.8,1,1, 1.705, 10556.496, 242.578, 52662.211 21/05/04,01:07:41,10,09,1, 11.8,1,1, 1.705, 10556.500, 242.583, 52662.287 21/05/04,01:07:41,11,09,1, 11.8,1,1, 1.705, 10556.530, 242.577, 52662.246 21/05/04,01:07:41,12,09,1, 11.8,1,1, 1.705, 10556.510, 242.582, 52662.257 21/05/04,01:07:41,13,09,1, 11.8,1,1, 1.705, 10556.518, 242.607, 52662.277 21/05/04,01:07:41,14,09,1, 11.8,1,1, 1.705, 10556.509, 242.591, 52662.233 21/05/04,01:07:41,15,09,1, 11.8,1,1, 1.705, 10556.487, 242.605, 52662.234 21/05/04,01:07:41,16,09,1, 11.8,1,1, 1.705, 10556.490, 242.606, 52662.273 21/05/04,01:07:41,17,09,1, 11.8,1,1, 1.705, 10556.511, 242.607, 52662.245 21/05/04,01:07:41,18,09,1, 11.8,1,1, 1.705, 10556.529, 242.619, 52662.268 21/05/04,01:07:41,19,09,1, 11.8,1,1, 1.705, 10556.523, 242.597, 52662.248 21/05/04,01:07:42,00,09,1, 11.8,1,1, 1.705, 10556.517, 242.597, 52662.248 21/05/04,01:07:42,01,09,1, 11.8,1,1, 1.705, 10556.499, 242.631, 52662.278 21/05/04,01:07:42,02,09,1, 11.8,1,1, 1.705, 10556.517, 242.589, 52662.296 21/05/04,01:07:42,03,09,1, 11.8,1,1, 1.705, 10556.522, 242.574, 52662.262 21/05/04,01:07:42,04,09,1, 11.8,1,1, 1.705, 10556.492, 242.594, 52662.274 21/05/04,01:07:42,05,09,1, 11.8,1,1, 1.705, 10556.499, 242.580, 52662.275 21/05/04,01:07:42,06,09,1, 11.8,1,1, 1.705, 10556.519, 242.596, 52662.225 21/05/04,01:07:42,07,09,1, 11.8,1,1, 1.705, 10556.471, 242.585, 52662.223 21/05/04,01:07:42,08,09,1, 11.8,1,1, 1.705, 10556.492, 242.597, 52662.226 21/05/04,01:07:42,09,09,1, 11.8,1,1, 1.705, 10556.488, 242.587, 52662.293 21/05/04,01:07:42,10,09,1, 11.8,1,1, 1.705, 10556.474, 242.612, 52662.288 21/05/04,01:07:42,11,09,1, 11.8,1,1, 1.705, 10556.485, 242.583, 52662.255 21/05/04,01:07:42,12,09,1, 11.8,1,1, 1.705, 10556.511, 242.601, 52662.277 21/05/04,01:07:42,13,09,1, 11.8,1,1, 1.705, 10556.477, 242.596, 52662.278 21/05/04,01:07:42,14,09,1, 11.8,1,1, 1.705, 10556.481, 242.600, 52662.280 21/05/04,01:07:42,15,09,1, 11.8,1,1, 1.705, 10556.499, 242.578, 52662.252 21/05/04,01:07:42,16,09,1, 11.8,1,1, 1.705, 10556.492, 242.582, 52662.258 21/05/04,01:07:42,17,09,1, 11.8,1,1, 1.705, 10556.473, 242.557, 52662.245 21/05/04,01:07:42,18,09,1, 11.8,1,1, 1.705, 10556.468, 242.577, 52662.246 21/05/04,01:07:42,19,09,1, 11.8,1,1, 1.705, 10556.502, 242.574, 52662.270 21/05/04,01:07:43,00,08,1, 11.9,1,1, 1.700, 10556.500, 242.574, 52662.270 21/05/04,01:07:43,01,08,1, 11.9,1,1, 1.700, 10556.469, 242.591, 52662.238 21/05/04,01:07:43,02,08,1, 11.9,1,1, 1.700, 10556.456, 242.585, 52662.230 21/05/04,01:07:43,03,08,1, 11.9,1,1, 1.700, 10556.482, 242.563, 52662.228 21/05/04,01:07:43,04,08,1, 11.9,1,1, 1.700, 10556.479, 242.602, 52662.236 21/05/04,01:07:43,05,08,1, 11.9,1,1, 1.700, 10556.484, 242.589, 52662.214 21/05/04,01:07:43,06,08,1, 11.9,1,1, 1.700, 10556.500, 242.589, 52662.199 21/05/04,01:07:43,07,08,1, 11.9,1,1, 1.700, 10556.479, 242.581, 52662.188 21/05/04,01:07:43,08,08,1, 11.9,1,1, 1.700, 10556.472, 242.584, 52662.197 21/05/04,01:07:43,09,08,1, 11.9,1,1, 1.700, 10556.457, 242.582, 52662.213 21/05/04,01:07:43,10,08,1, 11.9,1,1, 1.700, 10556.465, 242.570, 52662.236 21/05/04,01:07:43,11,08,1, 11.9,1,1, 1.700, 10556.457, 242.573, 52662.214 21/05/04,01:07:43,12,08,1, 11.9,1,1, 1.700, 10556.460, 242.596, 52662.233 21/05/04,01:07:43,13,08,1, 11.9,1,1, 1.700, 10556.458, 242.587, 52662.195 21/05/04,01:07:43,14,08,1, 11.9,1,1, 1.700, 10556.466, 242.615, 52662.226 21/05/04,01:07:43,15,08,1, 11.9,1,1, 1.700, 10556.472, 242.612, 52662.214 21/05/04,01:07:43,16,08,1, 11.9,1,1, 1.700, 10556.455, 242.572, 52662.234 21/05/04,01:07:43,17,08,1, 11.9,1,1, 1.700, 10556.450, 242.579, 52662.153 21/05/04,01:07:43,18,08,1, 11.9,1,1, 1.700, 10556.453, 242.578, 52662.177 21/05/04,01:07:43,19,08,1, 11.9,1,1, 1.700, 10556.432, 242.598, 52662.189 21/05/04,01:07:44,00,09,1, 11.8,1,1, 1.703, 10556.425, 242.598, 52662.189 21/05/04,01:07:44,01,09,1, 11.8,1,1, 1.703, 10556.453, 242.571, 52662.189 21/05/04,01:07:44,02,09,1, 11.8,1,1, 1.703, 10556.420, 242.574, 52662.202 21/05/04,01:07:44,03,09,1, 11.8,1,1, 1.703, 10556.450, 242.583, 52662.214 21/05/04,01:07:44,04,09,1, 11.8,1,1, 1.703, 10556.435, 242.602, 52662.196 21/05/04,01:07:44,05,09,1, 11.8,1,1, 1.703, 10556.449, 242.587, 52662.210 21/05/04,01:07:44,06,09,1, 11.8,1,1, 1.703, 10556.440, 242.607, 52662.204 21/05/04,01:07:44,07,09,1, 11.8,1,1, 1.703, 10556.438, 242.602, 52662.194 21/05/04,01:07:44,08,09,1, 11.8,1,1, 1.703, 10556.429, 242.605, 52662.166 21/05/04,01:07:44,09,09,1, 11.8,1,1, 1.703, 10556.478, 242.595, 52662.199 21/05/04,01:07:44,10,09,1, 11.8,1,1, 1.703, 10556.446, 242.579, 52662.220 21/05/04,01:07:44,11,09,1, 11.8,1,1, 1.703, 10556.433, 242.609, 52662.192 21/05/04,01:07:44,12,09,1, 11.8,1,1, 1.703, 10556.433, 242.590, 52662.227 21/05/04,01:07:44,13,09,1, 11.8,1,1, 1.703, 10556.436, 242.580, 52662.179 21/05/04,01:07:44,14,09,1, 11.8,1,1, 1.703, 10556.435, 242.605, 52662.200 21/05/04,01:07:44,15,09,1, 11.8,1,1, 1.703, 10556.402, 242.586, 52662.195 21/05/04,01:07:44,16,09,1, 11.8,1,1, 1.703, 10556.429, 242.567, 52662.226 21/05/04,01:07:44,17,09,1, 11.8,1,1, 1.703, 10556.407, 242.585, 52662.320 21/05/04,01:07:44,18,09,1, 11.8,1,1, 1.703, 10556.451, 242.555, 52662.129 21/05/04,01:07:44,19,09,1, 11.8,1,1, 1.703, 10556.427, 242.574, 52662.139 21/05/04,01:07:45,00,09,1, 11.9,1,1, 1.703, 10556.425, 242.574, 52662.139 21/05/04,01:07:45,01,09,1, 11.9,1,1, 1.703, 10556.412, 242.566, 52662.184 21/05/04,01:07:45,02,09,1, 11.9,1,1, 1.703, 10556.418, 242.581, 52662.166 21/05/04,01:07:45,03,09,1, 11.9,1,1, 1.703, 10556.428, 242.597, 52662.204 21/05/04,01:07:45,04,09,1, 11.9,1,1, 1.703, 10556.420, 242.593, 52662.234 21/05/04,01:07:45,05,09,1, 11.9,1,1, 1.703, 10556.391, 242.577, 52662.210 21/05/04,01:07:45,06,09,1, 11.9,1,1, 1.703, 10556.401, 242.588, 52662.220 21/05/04,01:07:45,07,09,1, 11.9,1,1, 1.703, 10556.415, 242.584, 52662.204 21/05/04,01:07:45,08,09,1, 11.9,1,1, 1.703, 10556.384, 242.587, 52662.220 21/05/04,01:07:45,09,09,1, 11.9,1,1, 1.703, 10556.406, 242.597, 52662.238 21/05/04,01:07:45,10,09,1, 11.9,1,1, 1.703, 10556.394, 242.584, 52662.230 21/05/04,01:07:45,11,09,1, 11.9,1,1, 1.703, 10556.382, 242.584, 52662.225 21/05/04,01:07:45,12,09,1, 11.9,1,1, 1.703, 10556.386, 242.580, 52662.209 21/05/04,01:07:45,13,09,1, 11.9,1,1, 1.703, 10556.385, 242.588, 52662.222 21/05/04,01:07:45,14,09,1, 11.9,1,1, 1.703, 10556.370, 242.601, 52662.230 21/05/04,01:07:45,15,09,1, 11.9,1,1, 1.703, 10556.366, 242.588, 52662.246 21/05/04,01:07:45,16,09,1, 11.9,1,1, 1.703, 10556.398, 242.588, 52662.224 21/05/04,01:07:45,17,09,1, 11.9,1,1, 1.703, 10556.433, 242.609, 52662.484 21/05/04,01:07:45,18,09,1, 11.9,1,1, 1.703, 10556.389, 242.589, 52662.109 21/05/04,01:07:45,19,09,1, 11.9,1,1, 1.703, 10556.368, 242.574, 52662.254 21/05/04,01:07:46,00,09,1, 11.8,1,1, 1.703, 10556.366, 242.574, 52662.254 21/05/04,01:07:46,01,09,1, 11.8,1,1, 1.703, 10556.364, 242.553, 52662.226 21/05/04,01:07:46,02,09,1, 11.8,1,1, 1.703, 10556.385, 242.574, 52662.179 21/05/04,01:07:46,03,09,1, 11.8,1,1, 1.703, 10556.383, 242.603, 52662.228 21/05/04,01:07:46,04,09,1, 11.8,1,1, 1.703, 10556.379, 242.573, 52662.173 21/05/04,01:07:46,05,09,1, 11.8,1,1, 1.703, 10556.382, 242.586, 52662.238 21/05/04,01:07:46,06,09,1, 11.8,1,1, 1.703, 10556.366, 242.592, 52662.207 21/05/04,01:07:46,07,09,1, 11.8,1,1, 1.703, 10556.352, 242.590, 52662.207 21/05/04,01:07:46,08,09,1, 11.8,1,1, 1.703, 10556.356, 242.581, 52662.211 21/05/04,01:07:46,09,09,1, 11.8,1,1, 1.703, 10556.392, 242.595, 52662.247 21/05/04,01:07:46,10,09,1, 11.8,1,1, 1.703, 10556.358, 242.569, 52662.210 21/05/04,01:07:46,11,09,1, 11.8,1,1, 1.703, 10556.368, 242.573, 52662.202 21/05/04,01:07:46,12,09,1, 11.8,1,1, 1.703, 10556.369, 242.578, 52662.181 21/05/04,01:07:46,13,09,1, 11.8,1,1, 1.703, 10556.363, 242.567, 52662.204 21/05/04,01:07:46,14,09,1, 11.8,1,1, 1.703, 10556.360, 242.576, 52662.226 21/05/04,01:07:46,15,09,1, 11.8,1,1, 1.703, 10556.348, 242.576, 52662.196 21/05/04,01:07:46,16,09,1, 11.8,1,1, 1.703, 10556.355, 242.598, 52662.279 21/05/04,01:07:46,17,09,1, 11.8,1,1, 1.703, 10556.357, 242.587, 52662.219 21/05/04,01:07:46,18,09,1, 11.8,1,1, 1.703, 10556.359, 242.571, 52662.184 21/05/04,01:07:46,19,09,1, 11.8,1,1, 1.703, 10556.310, 242.605, 52662.200 21/05/04,01:07:47,00,09,1, 11.8,1,1, 1.703, 10556.308, 242.605, 52662.200 21/05/04,01:07:47,01,09,1, 11.8,1,1, 1.703, 10556.378, 242.608, 52662.185 21/05/04,01:07:47,02,09,1, 11.8,1,1, 1.703, 10556.348, 242.592, 52662.146 21/05/04,01:07:47,03,09,1, 11.8,1,1, 1.703, 10556.329, 242.588, 52662.172 21/05/04,01:07:47,04,09,1, 11.8,1,1, 1.703, 10556.354, 242.606, 52662.169 21/05/04,01:07:47,05,09,1, 11.8,1,1, 1.703, 10556.344, 242.612, 52662.211 21/05/04,01:07:47,06,09,1, 11.8,1,1, 1.703, 10556.339, 242.615, 52662.180 21/05/04,01:07:47,07,09,1, 11.8,1,1, 1.703, 10556.353, 242.582, 52662.176 21/05/04,01:07:47,08,09,1, 11.8,1,1, 1.703, 10556.337, 242.592, 52662.189 21/05/04,01:07:47,09,09,1, 11.8,1,1, 1.703, 10556.338, 242.590, 52662.157 21/05/04,01:07:47,10,09,1, 11.8,1,1, 1.703, 10556.345, 242.586, 52662.189 21/05/04,01:07:47,11,09,1, 11.8,1,1, 1.703, 10556.337, 242.600, 52662.181 21/05/04,01:07:47,12,09,1, 11.8,1,1, 1.703, 10556.343, 242.594, 52662.188 21/05/04,01:07:47,13,09,1, 11.8,1,1, 1.703, 10556.327, 242.586, 52662.183 21/05/04,01:07:47,14,09,1, 11.8,1,1, 1.703, 10556.325, 242.590, 52662.173 21/05/04,01:07:47,15,09,1, 11.8,1,1, 1.703, 10556.332, 242.587, 52662.161 21/05/04,01:07:47,16,09,1, 11.8,1,1, 1.703, 10556.333, 242.599, 52662.183 21/05/04,01:07:47,17,09,1, 11.8,1,1, 1.703, 10556.331, 242.605, 52662.196 21/05/04,01:07:47,18,09,1, 11.8,1,1, 1.703, 10556.320, 242.611, 52662.241 21/05/04,01:07:47,19,09,1, 11.8,1,1, 1.703, 10556.319, 242.600, 52662.212 21/05/04,01:07:48,00,09,1, 11.8,1,1, 1.703, 10556.316, 242.600, 52662.212 21/05/04,01:07:48,01,09,1, 11.8,1,1, 1.703, 10556.332, 242.603, 52662.144 21/05/04,01:07:48,02,09,1, 11.8,1,1, 1.703, 10556.338, 242.610, 52662.214 21/05/04,01:07:48,03,09,1, 11.8,1,1, 1.703, 10556.341, 242.622, 52662.159 21/05/04,01:07:48,04,09,1, 11.8,1,1, 1.703, 10556.312, 242.604, 52662.191 21/05/04,01:07:48,05,09,1, 11.8,1,1, 1.703, 10556.293, 242.618, 52662.181 21/05/04,01:07:48,06,09,1, 11.8,1,1, 1.703, 10556.330, 242.597, 52662.193 21/05/04,01:07:48,07,09,1, 11.8,1,1, 1.703, 10556.306, 242.606, 52662.125 21/05/04,01:07:48,08,09,1, 11.8,1,1, 1.703, 10556.324, 242.599, 52662.163 21/05/04,01:07:48,09,09,1, 11.8,1,1, 1.703, 10556.293, 242.590, 52662.142 21/05/04,01:07:48,10,09,1, 11.8,1,1, 1.703, 10556.290, 242.585, 52662.139 21/05/04,01:07:48,11,09,1, 11.8,1,1, 1.703, 10556.314, 242.603, 52662.151 21/05/04,01:07:48,12,09,1, 11.8,1,1, 1.703, 10556.329, 242.624, 52662.185 21/05/04,01:07:48,13,09,1, 11.8,1,1, 1.703, 10556.288, 242.600, 52662.161 21/05/04,01:07:48,14,09,1, 11.8,1,1, 1.703, 10556.336, 242.596, 52662.179 21/05/04,01:07:48,15,09,1, 11.8,1,1, 1.703, 10556.300, 242.594, 52662.183 21/05/04,01:07:48,16,09,1, 11.8,1,1, 1.703, 10556.290, 242.609, 52662.220 21/05/04,01:07:48,17,09,1, 11.8,1,1, 1.703, 10556.318, 242.593, 52662.142 21/05/04,01:07:48,18,09,1, 11.8,1,1, 1.703, 10556.285, 242.594, 52662.129 21/05/04,01:07:48,19,09,1, 11.8,1,1, 1.703, 10556.278, 242.612, 52662.146 21/05/04,01:07:49,00,08,1, 11.9,1,1, 1.701, 10556.275, 242.612, 52662.146 21/05/04,01:07:49,01,08,1, 11.9,1,1, 1.701, 10556.276, 242.595, 52662.148 21/05/04,01:07:49,02,08,1, 11.9,1,1, 1.701, 10556.286, 242.589, 52662.135 21/05/04,01:07:49,03,08,1, 11.9,1,1, 1.701, 10556.278, 242.590, 52662.156 21/05/04,01:07:49,04,08,1, 11.9,1,1, 1.701, 10556.297, 242.594, 52662.175 21/05/04,01:07:49,05,08,1, 11.9,1,1, 1.701, 10556.284, 242.598, 52662.126 21/05/04,01:07:49,06,08,1, 11.9,1,1, 1.701, 10556.268, 242.594, 52662.137 21/05/04,01:07:49,07,08,1, 11.9,1,1, 1.701, 10556.261, 242.603, 52662.143 21/05/04,01:07:49,08,08,1, 11.9,1,1, 1.701, 10556.269, 242.600, 52662.178 21/05/04,01:07:49,09,08,1, 11.9,1,1, 1.701, 10556.277, 242.588, 52662.160 21/05/04,01:07:49,10,08,1, 11.9,1,1, 1.701, 10556.280, 242.605, 52662.204 21/05/04,01:07:49,11,08,1, 11.9,1,1, 1.701, 10556.281, 242.607, 52662.210 21/05/04,01:07:49,12,08,1, 11.9,1,1, 1.701, 10556.284, 242.595, 52662.171 21/05/04,01:07:49,13,08,1, 11.9,1,1, 1.701, 10556.293, 242.588, 52662.189 21/05/04,01:07:49,14,08,1, 11.9,1,1, 1.701, 10556.255, 242.588, 52662.193 21/05/04,01:07:49,15,08,1, 11.9,1,1, 1.701, 10556.263, 242.554, 52662.160 21/05/04,01:07:49,16,08,1, 11.9,1,1, 1.701, 10556.281, 242.616, 52662.164 21/05/04,01:07:49,17,08,1, 11.9,1,1, 1.701, 10556.278, 242.616, 52662.140 21/05/04,01:07:49,18,08,1, 11.9,1,1, 1.701, 10556.257, 242.598, 52662.142 21/05/04,01:07:49,19,08,1, 11.9,1,1, 1.701, 10556.271, 242.602, 52662.186 21/05/04,01:07:50,00,09,1, 11.8,1,1, 1.703, 10556.266, 242.602, 52662.186 21/05/04,01:07:50,01,09,1, 11.8,1,1, 1.703, 10556.237, 242.598, 52662.135 21/05/04,01:07:50,02,09,1, 11.8,1,1, 1.703, 10556.254, 242.591, 52662.107 21/05/04,01:07:50,03,09,1, 11.8,1,1, 1.703, 10556.259, 242.594, 52662.118 21/05/04,01:07:50,04,09,1, 11.8,1,1, 1.703, 10556.254, 242.576, 52662.138 21/05/04,01:07:50,05,09,1, 11.8,1,1, 1.703, 10556.254, 242.574, 52662.093 21/05/04,01:07:50,06,09,1, 11.8,1,1, 1.703, 10556.265, 242.581, 52662.081 21/05/04,01:07:50,07,09,1, 11.8,1,1, 1.703, 10556.235, 242.564, 52662.073 21/05/04,01:07:50,08,09,1, 11.8,1,1, 1.703, 10556.250, 242.600, 52662.059 21/05/04,01:07:50,09,09,1, 11.8,1,1, 1.703, 10556.249, 242.571, 52662.062 21/05/04,01:07:50,10,09,1, 11.8,1,1, 1.703, 10556.237, 242.587, 52662.042 21/05/04,01:07:50,11,09,1, 11.8,1,1, 1.703, 10556.255, 242.593, 52662.062 21/05/04,01:07:50,12,09,1, 11.8,1,1, 1.703, 10556.265, 242.597, 52662.057 21/05/04,01:07:50,13,09,1, 11.8,1,1, 1.703, 10556.249, 242.567, 52662.048 21/05/04,01:07:50,14,09,1, 11.8,1,1, 1.703, 10556.237, 242.598, 52662.030 21/05/04,01:07:50,15,09,1, 11.8,1,1, 1.703, 10556.234, 242.585, 52662.005 21/05/04,01:07:50,16,09,1, 11.8,1,1, 1.703, 10556.221, 242.570, 52662.049 21/05/04,01:07:50,17,09,1, 11.8,1,1, 1.703, 10556.247, 242.578, 52662.025 21/05/04,01:07:50,18,09,1, 11.8,1,1, 1.703, 10556.267, 242.576, 52662.066 21/05/04,01:07:50,19,09,1, 11.8,1,1, 1.703, 10556.241, 242.585, 52662.065 21/05/04,01:07:51,00,09,1, 11.9,1,1, 1.699, 10556.241, 242.585, 52662.065 21/05/04,01:07:51,01,09,1, 11.9,1,1, 1.699, 10556.252, 242.579, 52662.166 21/05/04,01:07:51,02,09,1, 11.9,1,1, 1.699, 10556.217, 242.587, 52662.062 21/05/04,01:07:51,03,09,1, 11.9,1,1, 1.699, 10556.250, 242.580, 52662.200 21/05/04,01:07:51,04,09,1, 11.9,1,1, 1.699, 10556.237, 242.579, 52662.056 21/05/04,01:07:51,05,09,1, 11.9,1,1, 1.699, 10556.227, 242.569, 52662.070 21/05/04,01:07:51,06,09,1, 11.9,1,1, 1.699, 10556.242, 242.577, 52662.052 21/05/04,01:07:51,07,09,1, 11.9,1,1, 1.699, 10556.234, 242.564, 52662.008 21/05/04,01:07:51,08,09,1, 11.9,1,1, 1.699, 10556.241, 242.570, 52662.056 21/05/04,01:07:51,09,09,1, 11.9,1,1, 1.699, 10556.224, 242.585, 52662.090 21/05/04,01:07:51,10,09,1, 11.9,1,1, 1.699, 10556.249, 242.567, 52662.065 21/05/04,01:07:51,11,09,1, 11.9,1,1, 1.699, 10556.228, 242.557, 52662.025 21/05/04,01:07:51,12,09,1, 11.9,1,1, 1.699, 10556.239, 242.581, 52662.047 21/05/04,01:07:51,13,09,1, 11.9,1,1, 1.699, 10556.254, 242.554, 52662.053 21/05/04,01:07:51,14,09,1, 11.9,1,1, 1.699, 10556.218, 242.543, 52662.040 21/05/04,01:07:51,15,09,1, 11.9,1,1, 1.699, 10556.236, 242.565, 52662.014 21/05/04,01:07:51,16,09,1, 11.9,1,1, 1.699, 10556.228, 242.581, 52662.037 21/05/04,01:07:51,17,09,1, 11.9,1,1, 1.699, 10556.242, 242.558, 52662.067 21/05/04,01:07:51,18,09,1, 11.9,1,1, 1.699, 10556.217, 242.567, 52662.040 21/05/04,01:07:51,19,09,1, 11.9,1,1, 1.699, 10556.244, 242.576, 52662.019 21/05/04,01:07:52,00,08,1, 11.9,1,1, 1.702, 10556.241, 242.576, 52662.019 21/05/04,01:07:52,01,08,1, 11.9,1,1, 1.702, 10556.234, 242.582, 52662.030 21/05/04,01:07:52,02,08,1, 11.9,1,1, 1.702, 10556.225, 242.566, 52662.086 21/05/04,01:07:52,03,08,1, 11.9,1,1, 1.702, 10556.217, 242.580, 52662.038 21/05/04,01:07:52,04,08,1, 11.9,1,1, 1.702, 10556.188, 242.583, 52662.083 21/05/04,01:07:52,05,08,1, 11.9,1,1, 1.702, 10556.190, 242.556, 52662.048 21/05/04,01:07:52,06,08,1, 11.9,1,1, 1.702, 10556.218, 242.568, 52662.046 21/05/04,01:07:52,07,08,1, 11.9,1,1, 1.702, 10556.215, 242.576, 52662.016 21/05/04,01:07:52,08,08,1, 11.9,1,1, 1.702, 10556.214, 242.564, 52662.009 21/05/04,01:07:52,09,08,1, 11.9,1,1, 1.702, 10556.200, 242.578, 52662.025 21/05/04,01:07:52,10,08,1, 11.9,1,1, 1.702, 10556.236, 242.526, 52661.748 21/05/04,01:07:52,11,08,1, 11.9,1,1, 1.702, 10556.208, 242.568, 52661.949 21/05/04,01:07:52,12,08,1, 11.9,1,1, 1.702, 10556.194, 242.589, 52662.039 21/05/04,01:07:52,13,08,1, 11.9,1,1, 1.702, 10556.209, 242.581, 52661.831 21/05/04,01:07:52,14,08,1, 11.9,1,1, 1.702, 10556.249, 242.578, 52661.961 21/05/04,01:07:52,15,08,1, 11.9,1,1, 1.702, 10556.190, 242.583, 52661.978 21/05/04,01:07:52,16,08,1, 11.9,1,1, 1.702, 10556.207, 242.571, 52661.997 21/05/04,01:07:52,17,08,1, 11.9,1,1, 1.702, 10556.201, 242.552, 52662.009 21/05/04,01:07:52,18,08,1, 11.9,1,1, 1.702, 10556.184, 242.543, 52662.010 21/05/04,01:07:52,19,08,1, 11.9,1,1, 1.702, 10556.191, 242.560, 52662.023 21/05/04,01:07:53,00,08,1, 11.9,1,1, 1.700, 10556.183, 242.560, 52662.023 21/05/04,01:07:53,01,08,1, 11.9,1,1, 1.700, 10556.171, 242.552, 52661.945 21/05/04,01:07:53,02,08,1, 11.9,1,1, 1.700, 10556.194, 242.578, 52662.010 21/05/04,01:07:53,03,08,1, 11.9,1,1, 1.700, 10556.188, 242.552, 52661.968 21/05/04,01:07:53,04,08,1, 11.9,1,1, 1.700, 10556.192, 242.561, 52661.987 21/05/04,01:07:53,05,08,1, 11.9,1,1, 1.700, 10556.187, 242.567, 52662.033 21/05/04,01:07:53,06,08,1, 11.9,1,1, 1.700, 10556.201, 242.572, 52662.017 21/05/04,01:07:53,07,08,1, 11.9,1,1, 1.700, 10556.170, 242.560, 52661.970 21/05/04,01:07:53,08,08,1, 11.9,1,1, 1.700, 10556.179, 242.547, 52662.007 21/05/04,01:07:53,09,08,1, 11.9,1,1, 1.700, 10556.182, 242.542, 52661.988 21/05/04,01:07:53,10,08,1, 11.9,1,1, 1.700, 10556.200, 242.575, 52662.017 21/05/04,01:07:53,11,08,1, 11.9,1,1, 1.700, 10556.157, 242.573, 52661.956 21/05/04,01:07:53,12,08,1, 11.9,1,1, 1.700, 10556.145, 242.593, 52662.276 21/05/04,01:07:53,13,08,1, 11.9,1,1, 1.700, 10556.201, 242.559, 52662.039 21/05/04,01:07:53,14,08,1, 11.9,1,1, 1.700, 10556.200, 242.546, 52661.936 21/05/04,01:07:53,15,08,1, 11.9,1,1, 1.700, 10556.192, 242.539, 52661.981 21/05/04,01:07:53,16,08,1, 11.9,1,1, 1.700, 10556.167, 242.550, 52661.987 21/05/04,01:07:53,17,08,1, 11.9,1,1, 1.700, 10556.160, 242.565, 52661.983 21/05/04,01:07:53,18,08,1, 11.9,1,1, 1.700, 10556.162, 242.536, 52661.987 21/05/04,01:07:53,19,08,1, 11.9,1,1, 1.700, 10556.172, 242.553, 52661.995 21/05/04,01:07:54,00,09,1, 11.8,1,1, 1.698, 10556.166, 242.553, 52661.995 21/05/04,01:07:54,01,09,1, 11.8,1,1, 1.698, 10556.179, 242.549, 52661.910 21/05/04,01:07:54,02,09,1, 11.8,1,1, 1.698, 10556.174, 242.573, 52661.992 21/05/04,01:07:54,03,09,1, 11.8,1,1, 1.698, 10556.185, 242.556, 52661.972 21/05/04,01:07:54,04,09,1, 11.8,1,1, 1.698, 10556.166, 242.538, 52661.991 21/05/04,01:07:54,05,09,1, 11.8,1,1, 1.698, 10556.180, 242.547, 52662.006 21/05/04,01:07:54,06,09,1, 11.8,1,1, 1.698, 10556.189, 242.557, 52662.023 21/05/04,01:07:54,07,09,1, 11.8,1,1, 1.698, 10556.148, 242.556, 52661.986 21/05/04,01:07:54,08,09,1, 11.8,1,1, 1.698, 10556.151, 242.552, 52661.982 21/05/04,01:07:54,09,09,1, 11.8,1,1, 1.698, 10556.136, 242.551, 52661.979 21/05/04,01:07:54,10,09,1, 11.8,1,1, 1.698, 10556.186, 242.540, 52661.975 21/05/04,01:07:54,11,09,1, 11.8,1,1, 1.698, 10556.162, 242.543, 52661.971 21/05/04,01:07:54,12,09,1, 11.8,1,1, 1.698, 10556.140, 242.529, 52661.971 21/05/04,01:07:54,13,09,1, 11.8,1,1, 1.698, 10556.136, 242.537, 52661.986 21/05/04,01:07:54,14,09,1, 11.8,1,1, 1.698, 10556.154, 242.569, 52662.007 21/05/04,01:07:54,15,09,1, 11.8,1,1, 1.698, 10556.159, 242.546, 52661.989 21/05/04,01:07:54,16,09,1, 11.8,1,1, 1.698, 10556.139, 242.552, 52661.979 21/05/04,01:07:54,17,09,1, 11.8,1,1, 1.698, 10556.137, 242.544, 52661.972 21/05/04,01:07:54,18,09,1, 11.8,1,1, 1.698, 10556.147, 242.567, 52661.984 21/05/04,01:07:54,19,09,1, 11.8,1,1, 1.698, 10556.122, 242.525, 52661.970 21/05/04,01:07:55,00,08,1, 11.9,1,1, 1.702, 10556.116, 242.525, 52661.970 21/05/04,01:07:55,01,08,1, 11.9,1,1, 1.702, 10556.147, 242.568, 52661.973 21/05/04,01:07:55,02,08,1, 11.9,1,1, 1.702, 10556.141, 242.556, 52661.989 21/05/04,01:07:55,03,08,1, 11.9,1,1, 1.702, 10556.157, 242.566, 52662.079 21/05/04,01:07:55,04,08,1, 11.9,1,1, 1.702, 10556.117, 242.534, 52661.969 21/05/04,01:07:55,05,08,1, 11.9,1,1, 1.702, 10556.119, 242.561, 52661.969 21/05/04,01:07:55,06,08,1, 11.9,1,1, 1.702, 10556.144, 242.560, 52661.972 21/05/04,01:07:55,07,08,1, 11.9,1,1, 1.702, 10556.144, 242.544, 52661.995 21/05/04,01:07:55,08,08,1, 11.9,1,1, 1.702, 10556.138, 242.530, 52661.957 21/05/04,01:07:55,09,08,1, 11.9,1,1, 1.702, 10556.163, 242.525, 52661.935 21/05/04,01:07:55,10,08,1, 11.9,1,1, 1.702, 10556.140, 242.517, 52661.975 21/05/04,01:07:55,11,08,1, 11.9,1,1, 1.702, 10556.147, 242.544, 52661.938 21/05/04,01:07:55,12,08,1, 11.9,1,1, 1.702, 10556.146, 242.539, 52661.944 21/05/04,01:07:55,13,08,1, 11.9,1,1, 1.702, 10556.119, 242.520, 52661.924 21/05/04,01:07:55,14,08,1, 11.9,1,1, 1.702, 10556.135, 242.549, 52662.033 21/05/04,01:07:55,15,08,1, 11.9,1,1, 1.702, 10556.091, 242.567, 52661.987 21/05/04,01:07:55,16,08,1, 11.9,1,1, 1.702, 10556.138, 242.547, 52662.028 21/05/04,01:07:55,17,08,1, 11.9,1,1, 1.702, 10556.128, 242.530, 52661.961 21/05/04,01:07:55,18,08,1, 11.9,1,1, 1.702, 10556.116, 242.550, 52661.965 21/05/04,01:07:55,19,08,1, 11.9,1,1, 1.702, 10556.123, 242.554, 52661.972 21/05/04,01:07:56,00,09,1, 11.8,1,1, 1.702, 10556.116, 242.554, 52661.972 21/05/04,01:07:56,01,09,1, 11.8,1,1, 1.702, 10556.123, 242.552, 52661.929 21/05/04,01:07:56,02,09,1, 11.8,1,1, 1.702, 10556.111, 242.536, 52662.003 21/05/04,01:07:56,03,09,1, 11.8,1,1, 1.702, 10556.124, 242.516, 52661.926 21/05/04,01:07:56,04,09,1, 11.8,1,1, 1.702, 10556.128, 242.544, 52661.922 21/05/04,01:07:56,05,09,1, 11.8,1,1, 1.702, 10556.115, 242.524, 52661.938 21/05/04,01:07:56,06,09,1, 11.8,1,1, 1.702, 10556.095, 242.543, 52661.964 21/05/04,01:07:56,07,09,1, 11.8,1,1, 1.702, 10556.149, 242.550, 52661.990 21/05/04,01:07:56,08,09,1, 11.8,1,1, 1.702, 10556.142, 242.531, 52661.937 21/05/04,01:07:56,09,09,1, 11.8,1,1, 1.702, 10556.114, 242.554, 52661.986 21/05/04,01:07:56,10,09,1, 11.8,1,1, 1.702, 10556.096, 242.543, 52661.951 21/05/04,01:07:56,11,09,1, 11.8,1,1, 1.702, 10556.118, 242.552, 52661.969 21/05/04,01:07:56,12,09,1, 11.8,1,1, 1.702, 10556.108, 242.533, 52661.941 21/05/04,01:07:56,13,09,1, 11.8,1,1, 1.702, 10556.081, 242.537, 52661.945 21/05/04,01:07:56,14,09,1, 11.8,1,1, 1.702, 10556.109, 242.546, 52661.972 21/05/04,01:07:56,15,09,1, 11.8,1,1, 1.702, 10556.093, 242.554, 52661.949 21/05/04,01:07:56,16,09,1, 11.8,1,1, 1.702, 10556.100, 242.562, 52661.957 21/05/04,01:07:56,17,09,1, 11.8,1,1, 1.702, 10556.086, 242.517, 52662.000 21/05/04,01:07:56,18,09,1, 11.8,1,1, 1.702, 10556.085, 242.523, 52661.949 21/05/04,01:07:56,19,09,1, 11.8,1,1, 1.702, 10556.097, 242.523, 52661.925 21/05/04,01:07:57,00,09,1, 11.9,1,1, 1.698, 10556.091, 242.523, 52661.925 21/05/04,01:07:57,01,09,1, 11.9,1,1, 1.698, 10556.098, 242.512, 52661.957 21/05/04,01:07:57,02,09,1, 11.9,1,1, 1.698, 10556.082, 242.521, 52661.961 21/05/04,01:07:57,03,09,1, 11.9,1,1, 1.698, 10556.106, 242.514, 52661.930 21/05/04,01:07:57,04,09,1, 11.9,1,1, 1.698, 10556.087, 242.535, 52661.933 21/05/04,01:07:57,05,09,1, 11.9,1,1, 1.698, 10556.090, 242.537, 52661.962 21/05/04,01:07:57,06,09,1, 11.9,1,1, 1.698, 10556.083, 242.511, 52661.937 21/05/04,01:07:57,07,09,1, 11.9,1,1, 1.698, 10556.075, 242.521, 52661.943 21/05/04,01:07:57,08,09,1, 11.9,1,1, 1.698, 10556.076, 242.524, 52661.939 21/05/04,01:07:57,09,09,1, 11.9,1,1, 1.698, 10556.061, 242.527, 52661.952 21/05/04,01:07:57,10,09,1, 11.9,1,1, 1.698, 10556.074, 242.503, 52661.928 21/05/04,01:07:57,11,09,1, 11.9,1,1, 1.698, 10556.071, 242.496, 52661.926 21/05/04,01:07:57,12,09,1, 11.9,1,1, 1.698, 10556.066, 242.493, 52661.938 21/05/04,01:07:57,13,09,1, 11.9,1,1, 1.698, 10556.054, 242.542, 52661.933 21/05/04,01:07:57,14,09,1, 11.9,1,1, 1.698, 10556.059, 242.513, 52661.897 21/05/04,01:07:57,15,09,1, 11.9,1,1, 1.698, 10556.065, 242.522, 52661.857 21/05/04,01:07:57,16,09,1, 11.9,1,1, 1.698, 10556.053, 242.521, 52661.908 21/05/04,01:07:57,17,09,1, 11.9,1,1, 1.698, 10556.052, 242.512, 52661.953 21/05/04,01:07:57,18,09,1, 11.9,1,1, 1.698, 10556.048, 242.524, 52661.908 21/05/04,01:07:57,19,09,1, 11.9,1,1, 1.698, 10556.051, 242.524, 52661.901 21/05/04,01:07:58,00,08,1, 11.9,1,1, 1.702, 10556.049, 242.524, 52661.901 21/05/04,01:07:58,01,08,1, 11.9,1,1, 1.702, 10556.068, 242.504, 52661.922 21/05/04,01:07:58,02,08,1, 11.9,1,1, 1.702, 10556.046, 242.501, 52661.909 21/05/04,01:07:58,03,08,1, 11.9,1,1, 1.702, 10556.048, 242.517, 52661.892 21/05/04,01:07:58,04,08,1, 11.9,1,1, 1.702, 10556.045, 242.499, 52661.900 21/05/04,01:07:58,05,08,1, 11.9,1,1, 1.702, 10556.041, 242.482, 52661.887 21/05/04,01:07:58,06,08,1, 11.9,1,1, 1.702, 10556.061, 242.511, 52661.891 21/05/04,01:07:58,07,08,1, 11.9,1,1, 1.702, 10556.044, 242.517, 52661.886 21/05/04,01:07:58,08,08,1, 11.9,1,1, 1.702, 10556.062, 242.515, 52661.876 21/05/04,01:07:58,09,08,1, 11.9,1,1, 1.702, 10556.035, 242.511, 52661.904 21/05/04,01:07:58,10,08,1, 11.9,1,1, 1.702, 10556.039, 242.524, 52661.867 21/05/04,01:07:58,11,08,1, 11.9,1,1, 1.702, 10556.045, 242.508, 52661.908 21/05/04,01:07:58,12,08,1, 11.9,1,1, 1.702, 10556.051, 242.527, 52661.879 21/05/04,01:07:58,13,08,1, 11.9,1,1, 1.702, 10556.026, 242.507, 52661.868 21/05/04,01:07:58,14,08,1, 11.9,1,1, 1.702, 10556.031, 242.486, 52661.894 21/05/04,01:07:58,15,08,1, 11.9,1,1, 1.702, 10556.058, 242.511, 52661.886 21/05/04,01:07:58,16,08,1, 11.9,1,1, 1.702, 10556.034, 242.491, 52661.879 21/05/04,01:07:58,17,08,1, 11.9,1,1, 1.702, 10556.048, 242.531, 52661.907 21/05/04,01:07:58,18,08,1, 11.9,1,1, 1.702, 10556.048, 242.503, 52661.899 21/05/04,01:07:58,19,08,1, 11.9,1,1, 1.702, 10556.017, 242.507, 52661.875 21/05/04,01:07:59,00,09,1, 11.9,1,1, 1.699, 10556.016, 242.507, 52661.875 21/05/04,01:07:59,01,09,1, 11.9,1,1, 1.699, 10556.025, 242.513, 52661.897 21/05/04,01:07:59,02,09,1, 11.9,1,1, 1.699, 10556.039, 242.508, 52661.906 21/05/04,01:07:59,03,09,1, 11.9,1,1, 1.699, 10556.001, 242.491, 52661.908 21/05/04,01:07:59,04,09,1, 11.9,1,1, 1.699, 10556.022, 242.510, 52661.886 21/05/04,01:07:59,05,09,1, 11.9,1,1, 1.699, 10556.034, 242.497, 52661.918 21/05/04,01:07:59,06,09,1, 11.9,1,1, 1.699, 10556.019, 242.507, 52661.914 21/05/04,01:07:59,07,09,1, 11.9,1,1, 1.699, 10556.033, 242.516, 52661.943 21/05/04,01:07:59,08,09,1, 11.9,1,1, 1.699, 10556.020, 242.481, 52661.896 21/05/04,01:07:59,09,09,1, 11.9,1,1, 1.699, 10556.039, 242.479, 52661.917 21/05/04,01:07:59,10,09,1, 11.9,1,1, 1.699, 10556.033, 242.517, 52661.904 21/05/04,01:07:59,11,09,1, 11.9,1,1, 1.699, 10556.035, 242.512, 52661.929 21/05/04,01:07:59,12,09,1, 11.9,1,1, 1.699, 10556.051, 242.508, 52661.898 21/05/04,01:07:59,13,09,1, 11.9,1,1, 1.699, 10556.013, 242.518, 52661.907 21/05/04,01:07:59,14,09,1, 11.9,1,1, 1.699, 10556.004, 242.503, 52661.884 21/05/04,01:07:59,15,09,1, 11.9,1,1, 1.699, 10556.001, 242.486, 52661.833 21/05/04,01:07:59,16,09,1, 11.9,1,1, 1.699, 10555.998, 242.515, 52661.922 21/05/04,01:07:59,17,09,1, 11.9,1,1, 1.699, 10556.031, 242.511, 52661.931 21/05/04,01:07:59,18,09,1, 11.9,1,1, 1.699, 10555.998, 242.512, 52661.918 21/05/04,01:07:59,19,09,1, 11.9,1,1, 1.699, 10555.998, 242.505, 52661.910 21/05/04,01:08:00,00,09,1, 11.9,1,1, 1.697, 10555.991, 242.505, 52661.910 21/05/04,01:08:00,01,09,1, 11.9,1,1, 1.697, 10555.994, 242.496, 52661.835 21/05/04,01:08:00,02,09,1, 11.9,1,1, 1.697, 10556.006, 242.487, 52661.900 21/05/04,01:08:00,03,09,1, 11.9,1,1, 1.697, 10555.987, 242.514, 52661.876 21/05/04,01:08:00,04,09,1, 11.9,1,1, 1.697, 10556.011, 242.498, 52661.880 21/05/04,01:08:00,05,09,1, 11.9,1,1, 1.697, 10556.001, 242.479, 52661.862 21/05/04,01:08:00,06,09,1, 11.9,1,1, 1.697, 10556.019, 242.498, 52661.912 21/05/04,01:08:00,07,09,1, 11.9,1,1, 1.697, 10555.997, 242.459, 52661.746 21/05/04,01:08:00,08,09,1, 11.9,1,1, 1.697, 10555.990, 242.492, 52661.892 21/05/04,01:08:00,09,09,1, 11.9,1,1, 1.697, 10556.023, 242.496, 52661.888 21/05/04,01:08:00,10,09,1, 11.9,1,1, 1.697, 10555.993, 242.485, 52661.895 21/05/04,01:08:00,11,09,1, 11.9,1,1, 1.697, 10555.999, 242.490, 52661.864 21/05/04,01:08:00,12,09,1, 11.9,1,1, 1.697, 10556.003, 242.478, 52661.896 21/05/04,01:08:00,13,09,1, 11.9,1,1, 1.697, 10555.981, 242.469, 52661.867 21/05/04,01:08:00,14,09,1, 11.9,1,1, 1.697, 10556.002, 242.477, 52661.893 21/05/04,01:08:00,15,09,1, 11.9,1,1, 1.697, 10556.004, 242.496, 52661.895 21/05/04,01:08:00,16,09,1, 11.9,1,1, 1.697, 10555.997, 242.503, 52661.887 21/05/04,01:08:00,17,09,1, 11.9,1,1, 1.697, 10555.968, 242.479, 52661.875 21/05/04,01:08:00,18,09,1, 11.9,1,1, 1.697, 10556.001, 242.490, 52661.895 21/05/04,01:08:00,19,09,1, 11.9,1,1, 1.697, 10556.011, 242.462, 52661.883 21/05/04,01:08:01,00,09,1, 11.8,1,1, 1.699, 10556.008, 242.462, 52661.883 21/05/04,01:08:01,01,09,1, 11.8,1,1, 1.699, 10556.003, 242.491, 52661.881 21/05/04,01:08:01,02,09,1, 11.8,1,1, 1.699, 10555.997, 242.495, 52661.905 21/05/04,01:08:01,03,09,1, 11.8,1,1, 1.699, 10555.983, 242.495, 52661.881 21/05/04,01:08:01,04,09,1, 11.8,1,1, 1.699, 10555.993, 242.519, 52661.900 21/05/04,01:08:01,05,09,1, 11.8,1,1, 1.699, 10556.016, 242.497, 52661.881 21/05/04,01:08:01,06,09,1, 11.8,1,1, 1.699, 10556.002, 242.475, 52661.869 21/05/04,01:08:01,07,09,1, 11.8,1,1, 1.699, 10556.008, 242.486, 52661.875 21/05/04,01:08:01,08,09,1, 11.8,1,1, 1.699, 10555.983, 242.521, 52661.935 21/05/04,01:08:01,09,09,1, 11.8,1,1, 1.699, 10555.990, 242.487, 52661.900 21/05/04,01:08:01,10,09,1, 11.8,1,1, 1.699, 10555.968, 242.523, 52661.897 21/05/04,01:08:01,11,09,1, 11.8,1,1, 1.699, 10555.982, 242.499, 52661.848 21/05/04,01:08:01,12,09,1, 11.8,1,1, 1.699, 10555.989, 242.493, 52661.882 21/05/04,01:08:01,13,09,1, 11.8,1,1, 1.699, 10555.989, 242.499, 52661.888 21/05/04,01:08:01,14,09,1, 11.8,1,1, 1.699, 10555.983, 242.492, 52661.868 21/05/04,01:08:01,15,09,1, 11.8,1,1, 1.699, 10556.009, 242.489, 52661.870 21/05/04,01:08:01,16,09,1, 11.8,1,1, 1.699, 10555.979, 242.477, 52661.856 21/05/04,01:08:01,17,09,1, 11.8,1,1, 1.699, 10555.977, 242.514, 52661.899 21/05/04,01:08:01,18,09,1, 11.8,1,1, 1.699, 10555.972, 242.481, 52661.804 21/05/04,01:08:01,19,09,1, 11.8,1,1, 1.699, 10555.996, 242.506, 52661.881 21/05/04,01:08:02,00,09,1, 11.9,1,1, 1.702, 10555.991, 242.506, 52661.881 21/05/04,01:08:02,01,09,1, 11.9,1,1, 1.702, 10555.987, 242.485, 52661.836 21/05/04,01:08:02,02,09,1, 11.9,1,1, 1.702, 10555.984, 242.493, 52661.838 21/05/04,01:08:02,03,09,1, 11.9,1,1, 1.702, 10555.982, 242.468, 52661.876 21/05/04,01:08:02,04,09,1, 11.9,1,1, 1.702, 10555.994, 242.441, 52661.578 21/05/04,01:08:02,05,09,1, 11.9,1,1, 1.702, 10555.953, 242.478, 52661.863 21/05/04,01:08:02,06,09,1, 11.9,1,1, 1.702, 10555.941, 242.492, 52661.878 21/05/04,01:08:02,07,09,1, 11.9,1,1, 1.702, 10555.963, 242.467, 52661.858 21/05/04,01:08:02,08,09,1, 11.9,1,1, 1.702, 10555.970, 242.471, 52661.844 21/05/04,01:08:02,09,09,1, 11.9,1,1, 1.702, 10555.982, 242.474, 52661.837 21/05/04,01:08:02,10,09,1, 11.9,1,1, 1.702, 10555.984, 242.449, 52661.844 21/05/04,01:08:02,11,09,1, 11.9,1,1, 1.702, 10555.974, 242.488, 52661.847 21/05/04,01:08:02,12,09,1, 11.9,1,1, 1.702, 10555.950, 242.485, 52661.994 21/05/04,01:08:02,13,09,1, 11.9,1,1, 1.702, 10555.992, 242.461, 52661.886 21/05/04,01:08:02,14,09,1, 11.9,1,1, 1.702, 10556.002, 242.468, 52661.812 21/05/04,01:08:02,15,09,1, 11.9,1,1, 1.702, 10555.982, 242.470, 52661.806 21/05/04,01:08:02,16,09,1, 11.9,1,1, 1.702, 10555.985, 242.465, 52661.805 21/05/04,01:08:02,17,09,1, 11.9,1,1, 1.702, 10555.972, 242.470, 52661.843 21/05/04,01:08:02,18,09,1, 11.9,1,1, 1.702, 10555.979, 242.465, 52661.837 21/05/04,01:08:02,19,09,1, 11.9,1,1, 1.702, 10555.960, 242.466, 52661.847 21/05/04,01:08:03,00,09,1, 11.9,1,1, 1.700, 10555.958, 242.466, 52661.847 21/05/04,01:08:03,01,09,1, 11.9,1,1, 1.700, 10555.970, 242.472, 52661.838 21/05/04,01:08:03,02,09,1, 11.9,1,1, 1.700, 10555.963, 242.449, 52661.846 21/05/04,01:08:03,03,09,1, 11.9,1,1, 1.700, 10555.989, 242.438, 52661.836 21/05/04,01:08:03,04,09,1, 11.9,1,1, 1.700, 10555.973, 242.455, 52661.835 21/05/04,01:08:03,05,09,1, 11.9,1,1, 1.700, 10555.975, 242.468, 52661.816 21/05/04,01:08:03,06,09,1, 11.9,1,1, 1.700, 10555.962, 242.446, 52661.830 21/05/04,01:08:03,07,09,1, 11.9,1,1, 1.700, 10555.996, 242.490, 52661.808 21/05/04,01:08:03,08,09,1, 11.9,1,1, 1.700, 10555.970, 242.466, 52661.869 21/05/04,01:08:03,09,09,1, 11.9,1,1, 1.700, 10555.983, 242.461, 52661.795 21/05/04,01:08:03,10,09,1, 11.9,1,1, 1.700, 10555.967, 242.473, 52661.835 21/05/04,01:08:03,11,09,1, 11.9,1,1, 1.700, 10555.975, 242.465, 52661.854 21/05/04,01:08:03,12,09,1, 11.9,1,1, 1.700, 10555.960, 242.457, 52661.808 21/05/04,01:08:03,13,09,1, 11.9,1,1, 1.700, 10555.954, 242.475, 52661.831 21/05/04,01:08:03,14,09,1, 11.9,1,1, 1.700, 10555.968, 242.455, 52661.773 21/05/04,01:08:03,15,09,1, 11.9,1,1, 1.700, 10555.955, 242.462, 52661.798 21/05/04,01:08:03,16,09,1, 11.9,1,1, 1.700, 10555.961, 242.456, 52661.832 21/05/04,01:08:03,17,09,1, 11.9,1,1, 1.700, 10555.953, 242.475, 52661.842 21/05/04,01:08:03,18,09,1, 11.9,1,1, 1.700, 10555.948, 242.482, 52661.828 21/05/04,01:08:03,19,09,1, 11.9,1,1, 1.700, 10555.954, 242.449, 52661.803 21/05/04,01:08:04,00,08,1, 11.8,1,1, 1.699, 10555.949, 242.449, 52661.803 21/05/04,01:08:04,01,08,1, 11.8,1,1, 1.699, 10555.982, 242.453, 52661.771 21/05/04,01:08:04,02,08,1, 11.8,1,1, 1.699, 10555.962, 242.472, 52661.793 21/05/04,01:08:04,03,08,1, 11.8,1,1, 1.699, 10555.952, 242.491, 52661.833 21/05/04,01:08:04,04,08,1, 11.8,1,1, 1.699, 10555.970, 242.467, 52661.774 21/05/04,01:08:04,05,08,1, 11.8,1,1, 1.699, 10555.957, 242.460, 52661.790 21/05/04,01:08:04,06,08,1, 11.8,1,1, 1.699, 10555.982, 242.471, 52661.860 21/05/04,01:08:04,07,08,1, 11.8,1,1, 1.699, 10555.952, 242.454, 52661.815 21/05/04,01:08:04,08,08,1, 11.8,1,1, 1.699, 10555.970, 242.439, 52661.820 21/05/04,01:08:04,09,08,1, 11.8,1,1, 1.699, 10555.969, 242.461, 52661.778 21/05/04,01:08:04,10,08,1, 11.8,1,1, 1.699, 10555.993, 242.452, 52661.799 21/05/04,01:08:04,11,08,1, 11.8,1,1, 1.699, 10555.981, 242.457, 52661.803 21/05/04,01:08:04,12,08,1, 11.8,1,1, 1.699, 10555.937, 242.454, 52661.807 21/05/04,01:08:04,13,08,1, 11.8,1,1, 1.699, 10555.970, 242.456, 52661.813 21/05/04,01:08:04,14,08,1, 11.8,1,1, 1.699, 10555.944, 242.454, 52661.805 21/05/04,01:08:04,15,08,1, 11.8,1,1, 1.699, 10555.958, 242.464, 52661.793 21/05/04,01:08:04,16,08,1, 11.8,1,1, 1.699, 10555.966, 242.474, 52661.818 21/05/04,01:08:04,17,08,1, 11.8,1,1, 1.699, 10555.970, 242.455, 52661.808 21/05/04,01:08:04,18,08,1, 11.8,1,1, 1.699, 10555.930, 242.466, 52661.804 21/05/04,01:08:04,19,08,1, 11.8,1,1, 1.699, 10555.953, 242.458, 52661.813 21/05/04,01:08:05,00,08,1, 11.9,1,1, 1.699, 10555.949, 242.458, 52661.813 21/05/04,01:08:05,01,08,1, 11.9,1,1, 1.699, 10555.958, 242.462, 52661.789 21/05/04,01:08:05,02,08,1, 11.9,1,1, 1.699, 10555.944, 242.474, 52661.798 21/05/04,01:08:05,03,08,1, 11.9,1,1, 1.699, 10555.959, 242.480, 52661.774 21/05/04,01:08:05,04,08,1, 11.9,1,1, 1.699, 10555.972, 242.462, 52661.823 21/05/04,01:08:05,05,08,1, 11.9,1,1, 1.699, 10555.942, 242.460, 52661.808 21/05/04,01:08:05,06,08,1, 11.9,1,1, 1.699, 10555.973, 242.491, 52661.824 21/05/04,01:08:05,07,08,1, 11.9,1,1, 1.699, 10555.971, 242.467, 52661.804 21/05/04,01:08:05,08,08,1, 11.9,1,1, 1.699, 10555.960, 242.487, 52661.817 21/05/04,01:08:05,09,08,1, 11.9,1,1, 1.699, 10555.961, 242.477, 52661.821 21/05/04,01:08:05,10,08,1, 11.9,1,1, 1.699, 10555.978, 242.462, 52661.827 21/05/04,01:08:05,11,08,1, 11.9,1,1, 1.699, 10555.945, 242.454, 52661.789 21/05/04,01:08:05,12,08,1, 11.9,1,1, 1.699, 10555.958, 242.450, 52661.807 21/05/04,01:08:05,13,08,1, 11.9,1,1, 1.699, 10555.974, 242.448, 52661.797 21/05/04,01:08:05,14,08,1, 11.9,1,1, 1.699, 10555.951, 242.452, 52661.766 21/05/04,01:08:05,15,08,1, 11.9,1,1, 1.699, 10555.956, 242.486, 52661.786 21/05/04,01:08:05,16,08,1, 11.9,1,1, 1.699, 10555.935, 242.438, 52661.798 21/05/04,01:08:05,17,08,1, 11.9,1,1, 1.699, 10555.945, 242.436, 52661.792 21/05/04,01:08:05,18,08,1, 11.9,1,1, 1.699, 10555.966, 242.482, 52661.806 21/05/04,01:08:05,19,08,1, 11.9,1,1, 1.699, 10555.951, 242.478, 52661.763 21/05/04,01:08:06,00,08,1, 11.9,1,1, 1.697, 10555.949, 242.478, 52661.763 21/05/04,01:08:06,01,08,1, 11.9,1,1, 1.697, 10555.950, 242.463, 52661.772 21/05/04,01:08:06,02,08,1, 11.9,1,1, 1.697, 10555.975, 242.464, 52661.830 21/05/04,01:08:06,03,08,1, 11.9,1,1, 1.697, 10555.955, 242.439, 52661.813 21/05/04,01:08:06,04,08,1, 11.9,1,1, 1.697, 10555.979, 242.442, 52661.774 21/05/04,01:08:06,05,08,1, 11.9,1,1, 1.697, 10555.969, 242.442, 52661.791 21/05/04,01:08:06,06,08,1, 11.9,1,1, 1.697, 10555.975, 242.429, 52661.757 21/05/04,01:08:06,07,08,1, 11.9,1,1, 1.697, 10555.986, 242.446, 52661.804 21/05/04,01:08:06,08,08,1, 11.9,1,1, 1.697, 10555.954, 242.451, 52661.782 21/05/04,01:08:06,09,08,1, 11.9,1,1, 1.697, 10555.978, 242.447, 52661.792 21/05/04,01:08:06,10,08,1, 11.9,1,1, 1.697, 10555.972, 242.442, 52661.788 21/05/04,01:08:06,11,08,1, 11.9,1,1, 1.697, 10555.967, 242.428, 52661.800 21/05/04,01:08:06,12,08,1, 11.9,1,1, 1.697, 10555.976, 242.429, 52661.822 21/05/04,01:08:06,13,08,1, 11.9,1,1, 1.697, 10555.984, 242.433, 52661.798 21/05/04,01:08:06,14,08,1, 11.9,1,1, 1.697, 10555.974, 242.464, 52661.815 21/05/04,01:08:06,15,08,1, 11.9,1,1, 1.697, 10555.976, 242.425, 52661.803 21/05/04,01:08:06,16,08,1, 11.9,1,1, 1.697, 10555.989, 242.431, 52661.796 21/05/04,01:08:06,17,08,1, 11.9,1,1, 1.697, 10555.962, 242.434, 52661.772 21/05/04,01:08:06,18,08,1, 11.9,1,1, 1.697, 10555.993, 242.448, 52661.809 21/05/04,01:08:06,19,08,1, 11.9,1,1, 1.697, 10555.967, 242.441, 52661.755 21/05/04,01:08:07,00,08,1, 11.9,1,1, 1.697, 10555.966, 242.441, 52661.755 21/05/04,01:08:07,01,08,1, 11.9,1,1, 1.697, 10555.956, 242.422, 52661.781 21/05/04,01:08:07,02,08,1, 11.9,1,1, 1.697, 10555.951, 242.426, 52661.790 21/05/04,01:08:07,03,08,1, 11.9,1,1, 1.697, 10555.971, 242.435, 52661.726 21/05/04,01:08:07,04,08,1, 11.9,1,1, 1.697, 10555.954, 242.427, 52661.795 21/05/04,01:08:07,05,08,1, 11.9,1,1, 1.697, 10555.949, 242.426, 52661.718 21/05/04,01:08:07,06,08,1, 11.9,1,1, 1.697, 10555.965, 242.445, 52661.780 21/05/04,01:08:07,07,08,1, 11.9,1,1, 1.697, 10555.969, 242.467, 52661.754 21/05/04,01:08:07,08,08,1, 11.9,1,1, 1.697, 10555.954, 242.448, 52661.790 21/05/04,01:08:07,09,08,1, 11.9,1,1, 1.697, 10555.946, 242.445, 52661.801 21/05/04,01:08:07,10,08,1, 11.9,1,1, 1.697, 10555.955, 242.421, 52661.753 21/05/04,01:08:07,11,08,1, 11.9,1,1, 1.697, 10555.959, 242.435, 52661.726 21/05/04,01:08:07,12,08,1, 11.9,1,1, 1.697, 10555.954, 242.401, 52661.732 21/05/04,01:08:07,13,08,1, 11.9,1,1, 1.697, 10555.967, 242.441, 52661.756 21/05/04,01:08:07,14,08,1, 11.9,1,1, 1.697, 10555.966, 242.438, 52661.740 21/05/04,01:08:07,15,08,1, 11.9,1,1, 1.697, 10555.960, 242.432, 52661.711 21/05/04,01:08:07,16,08,1, 11.9,1,1, 1.697, 10555.941, 242.437, 52661.759 21/05/04,01:08:07,17,08,1, 11.9,1,1, 1.697, 10555.957, 242.442, 52661.757 21/05/04,01:08:07,18,08,1, 11.9,1,1, 1.697, 10555.962, 242.431, 52661.755 21/05/04,01:08:07,19,08,1, 11.9,1,1, 1.697, 10555.984, 242.420, 52661.759 21/05/04,01:08:08,00,08,1, 11.9,1,1, 1.695, 10555.983, 242.420, 52661.759 21/05/04,01:08:08,01,08,1, 11.9,1,1, 1.695, 10555.952, 242.451, 52661.722 21/05/04,01:08:08,02,08,1, 11.9,1,1, 1.695, 10555.956, 242.433, 52661.744 21/05/04,01:08:08,03,08,1, 11.9,1,1, 1.695, 10555.975, 242.444, 52661.703 21/05/04,01:08:08,04,08,1, 11.9,1,1, 1.695, 10555.975, 242.461, 52661.731 21/05/04,01:08:08,05,08,1, 11.9,1,1, 1.695, 10555.951, 242.441, 52661.753 21/05/04,01:08:08,06,08,1, 11.9,1,1, 1.695, 10555.963, 242.431, 52661.712 21/05/04,01:08:08,07,08,1, 11.9,1,1, 1.695, 10555.967, 242.443, 52661.696 21/05/04,01:08:08,08,08,1, 11.9,1,1, 1.695, 10555.946, 242.437, 52661.737 21/05/04,01:08:08,09,08,1, 11.9,1,1, 1.695, 10555.978, 242.442, 52661.748 21/05/04,01:08:08,10,08,1, 11.9,1,1, 1.695, 10555.959, 242.439, 52661.741 21/05/04,01:08:08,11,08,1, 11.9,1,1, 1.695, 10555.977, 242.430, 52661.736 21/05/04,01:08:08,12,08,1, 11.9,1,1, 1.695, 10555.953, 242.420, 52661.716 21/05/04,01:08:08,13,08,1, 11.9,1,1, 1.695, 10555.964, 242.449, 52661.723 21/05/04,01:08:08,14,08,1, 11.9,1,1, 1.695, 10555.968, 242.455, 52661.765 21/05/04,01:08:08,15,08,1, 11.9,1,1, 1.695, 10555.962, 242.434, 52661.781 21/05/04,01:08:08,16,08,1, 11.9,1,1, 1.695, 10555.990, 242.431, 52661.776 21/05/04,01:08:08,17,08,1, 11.9,1,1, 1.695, 10555.972, 242.438, 52661.769 21/05/04,01:08:08,18,08,1, 11.9,1,1, 1.695, 10555.954, 242.433, 52661.750 21/05/04,01:08:08,19,08,1, 11.9,1,1, 1.695, 10555.979, 242.434, 52661.765 21/05/04,01:08:09,00,08,1, 11.8,1,1, 1.698, 10555.974, 242.434, 52661.765 21/05/04,01:08:09,01,08,1, 11.8,1,1, 1.698, 10555.976, 242.413, 52661.723 21/05/04,01:08:09,02,08,1, 11.8,1,1, 1.698, 10555.975, 242.439, 52661.718 21/05/04,01:08:09,03,08,1, 11.8,1,1, 1.698, 10555.960, 242.436, 52661.717 21/05/04,01:08:09,04,08,1, 11.8,1,1, 1.698, 10555.964, 242.417, 52661.733 21/05/04,01:08:09,05,08,1, 11.8,1,1, 1.698, 10555.999, 242.413, 52661.672 21/05/04,01:08:09,06,08,1, 11.8,1,1, 1.698, 10555.985, 242.436, 52661.761 21/05/04,01:08:09,07,08,1, 11.8,1,1, 1.698, 10555.992, 242.414, 52661.722 21/05/04,01:08:09,08,08,1, 11.8,1,1, 1.698, 10555.983, 242.432, 52661.739 21/05/04,01:08:09,09,08,1, 11.8,1,1, 1.698, 10555.973, 242.432, 52661.737 21/05/04,01:08:09,10,08,1, 11.8,1,1, 1.698, 10555.981, 242.418, 52661.716 21/05/04,01:08:09,11,08,1, 11.8,1,1, 1.698, 10555.945, 242.440, 52661.709 21/05/04,01:08:09,12,08,1, 11.8,1,1, 1.698, 10555.954, 242.448, 52661.708 21/05/04,01:08:09,13,08,1, 11.8,1,1, 1.698, 10555.966, 242.436, 52661.745 21/05/04,01:08:09,14,08,1, 11.8,1,1, 1.698, 10555.923, 242.426, 52661.707 21/05/04,01:08:09,15,08,1, 11.8,1,1, 1.698, 10555.954, 242.441, 52661.898 21/05/04,01:08:09,16,08,1, 11.8,1,1, 1.698, 10556.000, 242.433, 52661.725 21/05/04,01:08:09,17,08,1, 11.8,1,1, 1.698, 10555.978, 242.418, 52661.686 21/05/04,01:08:09,18,08,1, 11.8,1,1, 1.698, 10555.948, 242.442, 52661.712 21/05/04,01:08:09,19,08,1, 11.8,1,1, 1.698, 10556.016, 242.414, 52661.589 21/05/04,01:08:10,00,08,1, 11.8,1,1, 1.700, 10556.016, 242.414, 52661.589 21/05/04,01:08:10,01,08,1, 11.8,1,1, 1.700, 10555.948, 242.434, 52661.723 21/05/04,01:08:10,02,08,1, 11.8,1,1, 1.700, 10555.945, 242.440, 52661.767 21/05/04,01:08:10,03,08,1, 11.8,1,1, 1.700, 10555.970, 242.434, 52661.715 21/05/04,01:08:10,04,08,1, 11.8,1,1, 1.700, 10555.949, 242.427, 52661.754 21/05/04,01:08:10,05,08,1, 11.8,1,1, 1.700, 10555.977, 242.439, 52661.748 21/05/04,01:08:10,06,08,1, 11.8,1,1, 1.700, 10555.956, 242.397, 52661.716 21/05/04,01:08:10,07,08,1, 11.8,1,1, 1.700, 10555.976, 242.415, 52661.673 21/05/04,01:08:10,08,08,1, 11.8,1,1, 1.700, 10555.966, 242.430, 52661.721 21/05/04,01:08:10,09,08,1, 11.8,1,1, 1.700, 10555.970, 242.425, 52661.738 21/05/04,01:08:10,10,08,1, 11.8,1,1, 1.700, 10555.979, 242.422, 52661.719 21/05/04,01:08:10,11,08,1, 11.8,1,1, 1.700, 10555.993, 242.415, 52661.694 21/05/04,01:08:10,12,08,1, 11.8,1,1, 1.700, 10555.980, 242.417, 52661.717 21/05/04,01:08:10,13,08,1, 11.8,1,1, 1.700, 10555.949, 242.405, 52661.703 21/05/04,01:08:10,14,08,1, 11.8,1,1, 1.700, 10555.970, 242.428, 52661.717 21/05/04,01:08:10,15,08,1, 11.8,1,1, 1.700, 10555.968, 242.453, 52661.718 21/05/04,01:08:10,16,08,1, 11.8,1,1, 1.700, 10555.967, 242.433, 52661.744 21/05/04,01:08:10,17,08,1, 11.8,1,1, 1.700, 10555.988, 242.417, 52661.700 21/05/04,01:08:10,18,08,1, 11.8,1,1, 1.700, 10555.971, 242.438, 52661.682 21/05/04,01:08:10,19,08,1, 11.8,1,1, 1.700, 10555.966, 242.426, 52661.744 21/05/04,01:08:11,00,08,1, 11.9,1,1, 1.701, 10555.966, 242.426, 52661.744 21/05/04,01:08:11,01,08,1, 11.9,1,1, 1.701, 10555.949, 242.432, 52661.714 21/05/04,01:08:11,02,08,1, 11.9,1,1, 1.701, 10555.954, 242.427, 52661.692 21/05/04,01:08:11,03,08,1, 11.9,1,1, 1.701, 10555.972, 242.422, 52661.670 21/05/04,01:08:11,04,08,1, 11.9,1,1, 1.701, 10555.939, 242.429, 52661.687 21/05/04,01:08:11,05,08,1, 11.9,1,1, 1.701, 10555.956, 242.432, 52661.686 21/05/04,01:08:11,06,08,1, 11.9,1,1, 1.701, 10555.947, 242.424, 52661.690 21/05/04,01:08:11,07,08,1, 11.9,1,1, 1.701, 10555.973, 242.429, 52661.693 21/05/04,01:08:11,08,08,1, 11.9,1,1, 1.701, 10555.965, 242.430, 52661.701 21/05/04,01:08:11,09,08,1, 11.9,1,1, 1.701, 10555.965, 242.420, 52661.685 21/05/04,01:08:11,10,08,1, 11.9,1,1, 1.701, 10555.973, 242.418, 52661.639 21/05/04,01:08:11,11,08,1, 11.9,1,1, 1.701, 10555.952, 242.430, 52661.684 21/05/04,01:08:11,12,08,1, 11.9,1,1, 1.701, 10555.963, 242.402, 52661.666 21/05/04,01:08:11,13,08,1, 11.9,1,1, 1.701, 10555.963, 242.408, 52661.647 21/05/04,01:08:11,14,08,1, 11.9,1,1, 1.701, 10555.953, 242.441, 52661.644 21/05/04,01:08:11,15,08,1, 11.9,1,1, 1.701, 10555.959, 242.405, 52661.682 21/05/04,01:08:11,16,08,1, 11.9,1,1, 1.701, 10555.962, 242.421, 52661.735 21/05/04,01:08:11,17,08,1, 11.9,1,1, 1.701, 10555.964, 242.410, 52661.728 21/05/04,01:08:11,18,08,1, 11.9,1,1, 1.701, 10555.944, 242.424, 52661.703 21/05/04,01:08:11,19,08,1, 11.9,1,1, 1.701, 10555.957, 242.403, 52661.709 21/05/04,01:08:12,00,08,1, 11.9,1,1, 1.696, 10555.949, 242.403, 52661.709 21/05/04,01:08:12,01,08,1, 11.9,1,1, 1.696, 10555.952, 242.419, 52661.722 21/05/04,01:08:12,02,08,1, 11.9,1,1, 1.696, 10555.972, 242.420, 52661.699 21/05/04,01:08:12,03,08,1, 11.9,1,1, 1.696, 10555.941, 242.415, 52661.687 21/05/04,01:08:12,04,08,1, 11.9,1,1, 1.696, 10555.965, 242.442, 52661.727 21/05/04,01:08:12,05,08,1, 11.9,1,1, 1.696, 10555.986, 242.443, 52661.735 21/05/04,01:08:12,06,08,1, 11.9,1,1, 1.696, 10555.979, 242.404, 52661.692 21/05/04,01:08:12,07,08,1, 11.9,1,1, 1.696, 10555.999, 242.436, 52661.542 21/05/04,01:08:12,08,08,1, 11.9,1,1, 1.696, 10555.960, 242.430, 52661.725 21/05/04,01:08:12,09,08,1, 11.9,1,1, 1.696, 10555.961, 242.422, 52661.740 21/05/04,01:08:12,10,08,1, 11.9,1,1, 1.696, 10555.951, 242.435, 52661.739 21/05/04,01:08:12,11,08,1, 11.9,1,1, 1.696, 10555.980, 242.439, 52661.734 21/05/04,01:08:12,12,08,1, 11.9,1,1, 1.696, 10555.960, 242.396, 52661.687 21/05/04,01:08:12,13,08,1, 11.9,1,1, 1.696, 10555.972, 242.395, 52661.696 21/05/04,01:08:12,14,08,1, 11.9,1,1, 1.696, 10555.941, 242.410, 52661.720 21/05/04,01:08:12,15,08,1, 11.9,1,1, 1.696, 10555.933, 242.424, 52661.708 21/05/04,01:08:12,16,08,1, 11.9,1,1, 1.696, 10555.977, 242.401, 52661.709 21/05/04,01:08:12,17,08,1, 11.9,1,1, 1.696, 10555.977, 242.399, 52661.684 21/05/04,01:08:12,18,08,1, 11.9,1,1, 1.696, 10555.998, 242.381, 52661.451 21/05/04,01:08:12,19,08,1, 11.9,1,1, 1.696, 10556.009, 242.372, 52661.646 21/05/04,01:08:13,00,08,1, 11.9,1,1, 1.695, 10556.008, 242.372, 52661.646 21/05/04,01:08:13,01,08,1, 11.9,1,1, 1.695, 10555.991, 242.396, 52661.692 21/05/04,01:08:13,02,08,1, 11.9,1,1, 1.695, 10555.969, 242.372, 52661.670 21/05/04,01:08:13,03,08,1, 11.9,1,1, 1.695, 10555.954, 242.384, 52661.708 21/05/04,01:08:13,04,08,1, 11.9,1,1, 1.695, 10555.957, 242.409, 52661.770 21/05/04,01:08:13,05,08,1, 11.9,1,1, 1.695, 10555.961, 242.378, 52661.719 21/05/04,01:08:13,06,08,1, 11.9,1,1, 1.695, 10555.958, 242.376, 52661.692 21/05/04,01:08:13,07,08,1, 11.9,1,1, 1.695, 10555.969, 242.373, 52661.704 21/05/04,01:08:13,08,08,1, 11.9,1,1, 1.695, 10555.954, 242.390, 52661.694 21/05/04,01:08:13,09,08,1, 11.9,1,1, 1.695, 10555.962, 242.370, 52661.680 21/05/04,01:08:13,10,08,1, 11.9,1,1, 1.695, 10555.964, 242.394, 52661.710 21/05/04,01:08:13,11,08,1, 11.9,1,1, 1.695, 10555.971, 242.402, 52661.695 21/05/04,01:08:13,12,08,1, 11.9,1,1, 1.695, 10555.984, 242.368, 52661.699 21/05/04,01:08:13,13,08,1, 11.9,1,1, 1.695, 10555.986, 242.381, 52661.702 21/05/04,01:08:13,14,08,1, 11.9,1,1, 1.695, 10555.954, 242.380, 52661.676 21/05/04,01:08:13,15,08,1, 11.9,1,1, 1.695, 10555.950, 242.366, 52661.636 21/05/04,01:08:13,16,08,1, 11.9,1,1, 1.695, 10555.964, 242.370, 52661.691 21/05/04,01:08:13,17,08,1, 11.9,1,1, 1.695, 10555.945, 242.370, 52661.670 21/05/04,01:08:13,18,08,1, 11.9,1,1, 1.695, 10555.965, 242.389, 52661.710 21/05/04,01:08:13,19,08,1, 11.9,1,1, 1.695, 10555.952, 242.391, 52661.717 21/05/04,01:08:14,00,08,1, 11.9,1,1, 1.696, 10555.949, 242.391, 52661.717 21/05/04,01:08:14,01,08,1, 11.9,1,1, 1.696, 10555.965, 242.396, 52661.684 21/05/04,01:08:14,02,08,1, 11.9,1,1, 1.696, 10555.960, 242.370, 52661.668 21/05/04,01:08:14,03,08,1, 11.9,1,1, 1.696, 10555.954, 242.380, 52661.687 21/05/04,01:08:14,04,08,1, 11.9,1,1, 1.696, 10555.971, 242.417, 52661.715 21/05/04,01:08:14,05,08,1, 11.9,1,1, 1.696, 10555.946, 242.379, 52661.799 21/05/04,01:08:14,06,08,1, 11.9,1,1, 1.696, 10556.012, 242.375, 52661.688 21/05/04,01:08:14,07,08,1, 11.9,1,1, 1.696, 10555.967, 242.357, 52661.640 21/05/04,01:08:14,08,08,1, 11.9,1,1, 1.696, 10555.942, 242.378, 52661.680 21/05/04,01:08:14,09,08,1, 11.9,1,1, 1.696, 10555.954, 242.388, 52661.700 21/05/04,01:08:14,10,08,1, 11.9,1,1, 1.696, 10555.935, 242.391, 52661.801 21/05/04,01:08:14,11,08,1, 11.9,1,1, 1.696, 10555.989, 242.391, 52661.704 21/05/04,01:08:14,12,08,1, 11.9,1,1, 1.696, 10555.967, 242.367, 52661.681 21/05/04,01:08:14,13,08,1, 11.9,1,1, 1.696, 10555.958, 242.381, 52661.686 21/05/04,01:08:14,14,08,1, 11.9,1,1, 1.696, 10555.979, 242.379, 52661.706 21/05/04,01:08:14,15,08,1, 11.9,1,1, 1.696, 10555.975, 242.358, 52661.715 21/05/04,01:08:14,16,08,1, 11.9,1,1, 1.696, 10555.964, 242.367, 52661.659 21/05/04,01:08:14,17,08,1, 11.9,1,1, 1.696, 10555.968, 242.360, 52661.678 21/05/04,01:08:14,18,08,1, 11.9,1,1, 1.696, 10555.972, 242.388, 52661.701 21/05/04,01:08:14,19,08,1, 11.9,1,1, 1.696, 10555.950, 242.364, 52661.663 21/05/04,01:08:15,00,08,1, 11.9,1,1, 1.700, 10555.949, 242.364, 52661.663 21/05/04,01:08:15,01,08,1, 11.9,1,1, 1.700, 10555.965, 242.369, 52661.656 21/05/04,01:08:15,02,08,1, 11.9,1,1, 1.700, 10555.961, 242.340, 52661.657 21/05/04,01:08:15,03,08,1, 11.9,1,1, 1.700, 10555.948, 242.350, 52661.655 21/05/04,01:08:15,04,08,1, 11.9,1,1, 1.700, 10555.937, 242.379, 52661.656 21/05/04,01:08:15,05,08,1, 11.9,1,1, 1.700, 10555.950, 242.373, 52661.645 21/05/04,01:08:15,06,08,1, 11.9,1,1, 1.700, 10555.941, 242.327, 52661.678 21/05/04,01:08:15,07,08,1, 11.9,1,1, 1.700, 10555.957, 242.355, 52661.659 21/05/04,01:08:15,08,08,1, 11.9,1,1, 1.700, 10555.944, 242.347, 52661.666 21/05/04,01:08:15,09,08,1, 11.9,1,1, 1.700, 10555.925, 242.363, 52661.659 21/05/04,01:08:15,10,08,1, 11.9,1,1, 1.700, 10555.919, 242.355, 52661.654 21/05/04,01:08:15,11,08,1, 11.9,1,1, 1.700, 10555.952, 242.370, 52661.675 21/05/04,01:08:15,12,08,1, 11.9,1,1, 1.700, 10555.924, 242.357, 52661.632 21/05/04,01:08:15,13,08,1, 11.9,1,1, 1.700, 10555.933, 242.336, 52661.659 21/05/04,01:08:15,14,08,1, 11.9,1,1, 1.700, 10555.927, 242.352, 52661.689 21/05/04,01:08:15,15,08,1, 11.9,1,1, 1.700, 10555.938, 242.355, 52661.656 21/05/04,01:08:15,16,08,1, 11.9,1,1, 1.700, 10555.941, 242.350, 52661.677 21/05/04,01:08:15,17,08,1, 11.9,1,1, 1.700, 10555.937, 242.385, 52661.652 21/05/04,01:08:15,18,08,1, 11.9,1,1, 1.700, 10555.946, 242.350, 52661.657 21/05/04,01:08:15,19,08,1, 11.9,1,1, 1.700, 10555.941, 242.350, 52661.637 21/05/04,01:08:16,00,08,1, 11.9,1,1, 1.697, 10555.941, 242.350, 52661.637 21/05/04,01:08:16,01,08,1, 11.9,1,1, 1.697, 10555.948, 242.367, 52661.650 21/05/04,01:08:16,02,08,1, 11.9,1,1, 1.697, 10555.944, 242.315, 52661.597 21/05/04,01:08:16,03,08,1, 11.9,1,1, 1.697, 10555.934, 242.330, 52661.568 21/05/04,01:08:16,04,08,1, 11.9,1,1, 1.697, 10555.926, 242.350, 52661.659 21/05/04,01:08:16,05,08,1, 11.9,1,1, 1.697, 10555.937, 242.331, 52661.653 21/05/04,01:08:16,06,08,1, 11.9,1,1, 1.697, 10555.938, 242.341, 52661.643 21/05/04,01:08:16,07,08,1, 11.9,1,1, 1.697, 10555.932, 242.346, 52661.652 21/05/04,01:08:16,08,08,1, 11.9,1,1, 1.697, 10555.943, 242.324, 52661.601 21/05/04,01:08:16,09,08,1, 11.9,1,1, 1.697, 10555.931, 242.323, 52661.636 21/05/04,01:08:16,10,08,1, 11.9,1,1, 1.697, 10555.935, 242.347, 52661.640 21/05/04,01:08:16,11,08,1, 11.9,1,1, 1.697, 10555.930, 242.340, 52661.633 21/05/04,01:08:16,12,08,1, 11.9,1,1, 1.697, 10555.911, 242.335, 52661.663 21/05/04,01:08:16,13,08,1, 11.9,1,1, 1.697, 10555.913, 242.328, 52661.621 21/05/04,01:08:16,14,08,1, 11.9,1,1, 1.697, 10555.940, 242.339, 52661.593 21/05/04,01:08:16,15,08,1, 11.9,1,1, 1.697, 10555.907, 242.360, 52661.644 21/05/04,01:08:16,16,08,1, 11.9,1,1, 1.697, 10555.918, 242.324, 52661.640 21/05/04,01:08:16,17,08,1, 11.9,1,1, 1.697, 10555.929, 242.347, 52661.647 21/05/04,01:08:16,18,08,1, 11.9,1,1, 1.697, 10555.912, 242.329, 52661.630 21/05/04,01:08:16,19,08,1, 11.9,1,1, 1.697, 10555.918, 242.318, 52661.614 21/05/04,01:08:17,00,08,1, 11.8,1,1, 1.696, 10555.916, 242.318, 52661.614 21/05/04,01:08:17,01,08,1, 11.8,1,1, 1.696, 10555.925, 242.322, 52661.646 21/05/04,01:08:17,02,08,1, 11.8,1,1, 1.696, 10555.934, 242.288, 52661.630 21/05/04,01:08:17,03,08,1, 11.8,1,1, 1.696, 10555.911, 242.294, 52661.638 21/05/04,01:08:17,04,08,1, 11.8,1,1, 1.696, 10555.929, 242.328, 52661.619 21/05/04,01:08:17,05,08,1, 11.8,1,1, 1.696, 10555.918, 242.307, 52661.638 21/05/04,01:08:17,06,08,1, 11.8,1,1, 1.696, 10555.910, 242.309, 52661.639 21/05/04,01:08:17,07,08,1, 11.8,1,1, 1.696, 10555.899, 242.316, 52661.651 21/05/04,01:08:17,08,08,1, 11.8,1,1, 1.696, 10555.911, 242.323, 52661.620 21/05/04,01:08:17,09,08,1, 11.8,1,1, 1.696, 10555.879, 242.347, 52661.880 21/05/04,01:08:17,10,08,1, 11.8,1,1, 1.696, 10555.865, 242.323, 52661.719 21/05/04,01:08:17,11,08,1, 11.8,1,1, 1.696, 10555.900, 242.303, 52661.686 21/05/04,01:08:17,12,08,1, 11.8,1,1, 1.696, 10555.907, 242.295, 52661.641 21/05/04,01:08:17,13,08,1, 11.8,1,1, 1.696, 10555.890, 242.293, 52661.593 21/05/04,01:08:17,14,08,1, 11.8,1,1, 1.696, 10555.867, 242.317, 52661.655 21/05/04,01:08:17,15,08,1, 11.8,1,1, 1.696, 10555.922, 242.300, 52661.724 21/05/04,01:08:17,16,08,1, 11.8,1,1, 1.696, 10555.853, 242.296, 52661.618 21/05/04,01:08:17,17,08,1, 11.8,1,1, 1.696, 10555.894, 242.322, 52661.651 21/05/04,01:08:17,18,08,1, 11.8,1,1, 1.696, 10555.910, 242.322, 52661.659 21/05/04,01:08:17,19,08,1, 11.8,1,1, 1.696, 10555.887, 242.295, 52661.658 21/05/04,01:08:18,00,08,1, 11.9,1,1, 1.698, 10555.882, 242.295, 52661.658 21/05/04,01:08:18,01,08,1, 11.9,1,1, 1.698, 10555.894, 242.296, 52661.633 21/05/04,01:08:18,02,08,1, 11.9,1,1, 1.698, 10555.870, 242.311, 52661.566 21/05/04,01:08:18,03,08,1, 11.9,1,1, 1.698, 10555.869, 242.313, 52661.592 21/05/04,01:08:18,04,08,1, 11.9,1,1, 1.698, 10555.896, 242.316, 52661.619 21/05/04,01:08:18,05,08,1, 11.9,1,1, 1.698, 10555.887, 242.303, 52661.629 21/05/04,01:08:18,06,08,1, 11.9,1,1, 1.698, 10555.894, 242.299, 52661.613 21/05/04,01:08:18,07,08,1, 11.9,1,1, 1.698, 10555.889, 242.329, 52661.639 21/05/04,01:08:18,08,08,1, 11.9,1,1, 1.698, 10555.873, 242.318, 52661.609 21/05/04,01:08:18,09,08,1, 11.9,1,1, 1.698, 10555.889, 242.301, 52661.598 21/05/04,01:08:18,10,08,1, 11.9,1,1, 1.698, 10555.901, 242.322, 52661.632 21/05/04,01:08:18,11,08,1, 11.9,1,1, 1.698, 10555.891, 242.325, 52661.633 21/05/04,01:08:18,12,08,1, 11.9,1,1, 1.698, 10555.868, 242.315, 52661.580 21/05/04,01:08:18,13,08,1, 11.9,1,1, 1.698, 10555.877, 242.309, 52661.599 21/05/04,01:08:18,14,08,1, 11.9,1,1, 1.698, 10555.886, 242.317, 52661.637 21/05/04,01:08:18,15,08,1, 11.9,1,1, 1.698, 10555.890, 242.312, 52661.636 21/05/04,01:08:18,16,08,1, 11.9,1,1, 1.698, 10555.896, 242.305, 52661.630 21/05/04,01:08:18,17,08,1, 11.9,1,1, 1.698, 10555.891, 242.327, 52661.615 21/05/04,01:08:18,18,08,1, 11.9,1,1, 1.698, 10555.901, 242.319, 52661.614 21/05/04,01:08:18,19,08,1, 11.9,1,1, 1.698, 10555.889, 242.328, 52661.611 21/05/04,01:08:19,00,08,1, 11.9,1,1, 1.693, 10555.882, 242.328, 52661.611 21/05/04,01:08:19,01,08,1, 11.9,1,1, 1.693, 10555.888, 242.307, 52661.600 21/05/04,01:08:19,02,08,1, 11.9,1,1, 1.693, 10555.874, 242.301, 52661.616 21/05/04,01:08:19,03,08,1, 11.9,1,1, 1.693, 10555.891, 242.296, 52661.580 21/05/04,01:08:19,04,08,1, 11.9,1,1, 1.693, 10555.860, 242.310, 52661.613 21/05/04,01:08:19,05,08,1, 11.9,1,1, 1.693, 10555.869, 242.308, 52661.560 21/05/04,01:08:19,06,08,1, 11.9,1,1, 1.693, 10555.858, 242.304, 52661.575 21/05/04,01:08:19,07,08,1, 11.9,1,1, 1.693, 10555.863, 242.303, 52661.587 21/05/04,01:08:19,08,08,1, 11.9,1,1, 1.693, 10555.863, 242.313, 52661.586 21/05/04,01:08:19,09,08,1, 11.9,1,1, 1.693, 10555.878, 242.296, 52661.603 21/05/04,01:08:19,10,08,1, 11.9,1,1, 1.693, 10555.883, 242.297, 52661.600 21/05/04,01:08:19,11,08,1, 11.9,1,1, 1.693, 10555.871, 242.308, 52661.588 21/05/04,01:08:19,12,08,1, 11.9,1,1, 1.693, 10555.861, 242.295, 52661.587 21/05/04,01:08:19,13,08,1, 11.9,1,1, 1.693, 10555.865, 242.290, 52661.549 21/05/04,01:08:19,14,08,1, 11.9,1,1, 1.693, 10555.878, 242.329, 52661.611 21/05/04,01:08:19,15,08,1, 11.9,1,1, 1.693, 10555.881, 242.303, 52661.623 21/05/04,01:08:19,16,08,1, 11.9,1,1, 1.693, 10555.881, 242.284, 52661.598 21/05/04,01:08:19,17,08,1, 11.9,1,1, 1.693, 10555.879, 242.283, 52661.596 21/05/04,01:08:19,18,08,1, 11.9,1,1, 1.693, 10555.887, 242.309, 52661.592 21/05/04,01:08:19,19,08,1, 11.9,1,1, 1.693, 10555.871, 242.306, 52661.542 21/05/04,01:08:20,00,08,1, 11.9,1,1, 1.695, 10555.866, 242.306, 52661.542 21/05/04,01:08:20,01,08,1, 11.9,1,1, 1.695, 10555.865, 242.307, 52661.583 21/05/04,01:08:20,02,08,1, 11.9,1,1, 1.695, 10555.867, 242.309, 52661.589 21/05/04,01:08:20,03,08,1, 11.9,1,1, 1.695, 10555.869, 242.290, 52661.544 21/05/04,01:08:20,04,08,1, 11.9,1,1, 1.695, 10555.857, 242.295, 52661.632 21/05/04,01:08:20,05,08,1, 11.9,1,1, 1.695, 10555.854, 242.308, 52661.616 21/05/04,01:08:20,06,08,1, 11.9,1,1, 1.695, 10555.868, 242.293, 52661.599 21/05/04,01:08:20,07,08,1, 11.9,1,1, 1.695, 10555.878, 242.305, 52661.591 21/05/04,01:08:20,08,08,1, 11.9,1,1, 1.695, 10555.864, 242.309, 52661.596 21/05/04,01:08:20,09,08,1, 11.9,1,1, 1.695, 10555.858, 242.308, 52661.584 21/05/04,01:08:20,10,08,1, 11.9,1,1, 1.695, 10555.867, 242.296, 52661.582 21/05/04,01:08:20,11,08,1, 11.9,1,1, 1.695, 10555.855, 242.314, 52661.783 21/05/04,01:08:20,12,08,1, 11.9,1,1, 1.695, 10555.869, 242.290, 52661.707 21/05/04,01:08:20,13,08,1, 11.9,1,1, 1.695, 10555.813, 242.300, 52661.631 21/05/04,01:08:20,14,08,1, 11.9,1,1, 1.695, 10555.812, 242.311, 52661.643 21/05/04,01:08:20,15,08,1, 11.9,1,1, 1.695, 10555.870, 242.311, 52661.593 21/05/04,01:08:20,16,08,1, 11.9,1,1, 1.695, 10555.849, 242.309, 52661.577 21/05/04,01:08:20,17,08,1, 11.9,1,1, 1.695, 10555.877, 242.284, 52661.594 21/05/04,01:08:20,18,08,1, 11.9,1,1, 1.695, 10555.849, 242.272, 52661.562 21/05/04,01:08:20,19,08,1, 11.9,1,1, 1.695, 10555.836, 242.283, 52661.590 21/05/04,01:08:21,00,09,1, 11.9,1,1, 1.695, 10555.832, 242.283, 52661.590 21/05/04,01:08:21,01,09,1, 11.9,1,1, 1.695, 10555.851, 242.295, 52661.568 21/05/04,01:08:21,02,09,1, 11.9,1,1, 1.695, 10555.847, 242.279, 52661.570 21/05/04,01:08:21,03,09,1, 11.9,1,1, 1.695, 10555.815, 242.269, 52661.550 21/05/04,01:08:21,04,09,1, 11.9,1,1, 1.695, 10555.818, 242.284, 52661.554 21/05/04,01:08:21,05,09,1, 11.9,1,1, 1.695, 10555.848, 242.251, 52661.567 21/05/04,01:08:21,06,09,1, 11.9,1,1, 1.695, 10555.845, 242.269, 52661.555 21/05/04,01:08:21,07,09,1, 11.9,1,1, 1.695, 10555.828, 242.282, 52661.583 21/05/04,01:08:21,08,09,1, 11.9,1,1, 1.695, 10555.843, 242.273, 52661.571 21/05/04,01:08:21,09,09,1, 11.9,1,1, 1.695, 10555.822, 242.293, 52661.585 21/05/04,01:08:21,10,09,1, 11.9,1,1, 1.695, 10555.831, 242.257, 52661.567 21/05/04,01:08:21,11,09,1, 11.9,1,1, 1.695, 10555.848, 242.240, 52661.549 21/05/04,01:08:21,12,09,1, 11.9,1,1, 1.695, 10555.835, 242.256, 52661.554 21/05/04,01:08:21,13,09,1, 11.9,1,1, 1.695, 10555.821, 242.275, 52661.586 21/05/04,01:08:21,14,09,1, 11.9,1,1, 1.695, 10555.824, 242.271, 52661.543 21/05/04,01:08:21,15,09,1, 11.9,1,1, 1.695, 10555.830, 242.288, 52661.562 21/05/04,01:08:21,16,09,1, 11.9,1,1, 1.695, 10555.842, 242.280, 52661.584 21/05/04,01:08:21,17,09,1, 11.9,1,1, 1.695, 10555.840, 242.278, 52661.579 21/05/04,01:08:21,18,09,1, 11.9,1,1, 1.695, 10555.822, 242.285, 52661.585 21/05/04,01:08:21,19,09,1, 11.9,1,1, 1.695, 10555.851, 242.305, 52661.562 21/05/04,01:08:22,00,09,1, 11.8,1,1, 1.700, 10555.849, 242.305, 52661.562 21/05/04,01:08:22,01,09,1, 11.8,1,1, 1.700, 10555.841, 242.283, 52661.542 21/05/04,01:08:22,02,09,1, 11.8,1,1, 1.700, 10555.831, 242.289, 52661.563 21/05/04,01:08:22,03,09,1, 11.8,1,1, 1.700, 10555.833, 242.255, 52661.503 21/05/04,01:08:22,04,09,1, 11.8,1,1, 1.700, 10555.854, 242.267, 52661.543 21/05/04,01:08:22,05,09,1, 11.8,1,1, 1.700, 10555.812, 242.305, 52661.548 21/05/04,01:08:22,06,09,1, 11.8,1,1, 1.700, 10555.829, 242.290, 52661.557 21/05/04,01:08:22,07,09,1, 11.8,1,1, 1.700, 10555.825, 242.266, 52661.546 21/05/04,01:08:22,08,09,1, 11.8,1,1, 1.700, 10555.845, 242.287, 52661.574 21/05/04,01:08:22,09,09,1, 11.8,1,1, 1.700, 10555.813, 242.322, 52661.569 21/05/04,01:08:22,10,09,1, 11.8,1,1, 1.700, 10555.850, 242.302, 52661.558 21/05/04,01:08:22,11,09,1, 11.8,1,1, 1.700, 10555.848, 242.298, 52661.537 21/05/04,01:08:22,12,09,1, 11.8,1,1, 1.700, 10555.839, 242.310, 52661.581 21/05/04,01:08:22,13,09,1, 11.8,1,1, 1.700, 10555.845, 242.271, 52661.589 21/05/04,01:08:22,14,09,1, 11.8,1,1, 1.700, 10555.839, 242.289, 52661.549 21/05/04,01:08:22,15,09,1, 11.8,1,1, 1.700, 10555.813, 242.285, 52661.532 21/05/04,01:08:22,16,09,1, 11.8,1,1, 1.700, 10555.817, 242.308, 52661.587 21/05/04,01:08:22,17,09,1, 11.8,1,1, 1.700, 10555.827, 242.279, 52661.556 21/05/04,01:08:22,18,09,1, 11.8,1,1, 1.700, 10555.817, 242.282, 52661.573 21/05/04,01:08:22,19,09,1, 11.8,1,1, 1.700, 10555.819, 242.294, 52661.561 21/05/04,01:08:23,00,09,1, 11.9,1,1, 1.691, 10555.816, 242.294, 52661.561 21/05/04,01:08:23,01,09,1, 11.9,1,1, 1.691, 10555.816, 242.255, 52661.571 21/05/04,01:08:23,02,09,1, 11.9,1,1, 1.691, 10555.826, 242.276, 52661.535 21/05/04,01:08:23,03,09,1, 11.9,1,1, 1.691, 10555.843, 242.264, 52661.538 21/05/04,01:08:23,04,09,1, 11.9,1,1, 1.691, 10555.821, 242.263, 52661.561 21/05/04,01:08:23,05,09,1, 11.9,1,1, 1.691, 10555.851, 242.264, 52661.532 21/05/04,01:08:23,06,09,1, 11.9,1,1, 1.691, 10555.819, 242.276, 52661.578 21/05/04,01:08:23,07,09,1, 11.9,1,1, 1.691, 10555.827, 242.257, 52661.561 21/05/04,01:08:23,08,09,1, 11.9,1,1, 1.691, 10555.817, 242.266, 52661.593 21/05/04,01:08:23,09,09,1, 11.9,1,1, 1.691, 10555.834, 242.278, 52661.554 21/05/04,01:08:23,10,09,1, 11.9,1,1, 1.691, 10555.825, 242.273, 52661.618 21/05/04,01:08:23,11,09,1, 11.9,1,1, 1.691, 10555.826, 242.276, 52661.625 21/05/04,01:08:23,12,09,1, 11.9,1,1, 1.691, 10555.849, 242.249, 52661.511 21/05/04,01:08:23,13,09,1, 11.9,1,1, 1.691, 10555.840, 242.281, 52661.546 21/05/04,01:08:23,14,09,1, 11.9,1,1, 1.691, 10555.811, 242.285, 52661.521 21/05/04,01:08:23,15,09,1, 11.9,1,1, 1.691, 10555.821, 242.282, 52661.556 21/05/04,01:08:23,16,09,1, 11.9,1,1, 1.691, 10555.825, 242.300, 52661.561 21/05/04,01:08:23,17,09,1, 11.9,1,1, 1.691, 10555.798, 242.275, 52661.524 21/05/04,01:08:23,18,09,1, 11.9,1,1, 1.691, 10555.823, 242.259, 52661.599 21/05/04,01:08:23,19,09,1, 11.9,1,1, 1.691, 10555.822, 242.274, 52661.587 21/05/04,01:08:24,00,08,1, 11.8,1,1, 1.695, 10555.816, 242.274, 52661.587 21/05/04,01:08:24,01,08,1, 11.8,1,1, 1.695, 10555.818, 242.265, 52661.519 21/05/04,01:08:24,02,08,1, 11.8,1,1, 1.695, 10555.810, 242.264, 52661.516 21/05/04,01:08:24,03,08,1, 11.8,1,1, 1.695, 10555.808, 242.293, 52661.478 21/05/04,01:08:24,04,08,1, 11.8,1,1, 1.695, 10555.790, 242.288, 52661.520 21/05/04,01:08:24,05,08,1, 11.8,1,1, 1.695, 10555.807, 242.253, 52661.516 21/05/04,01:08:24,06,08,1, 11.8,1,1, 1.695, 10555.798, 242.288, 52661.462 21/05/04,01:08:24,07,08,1, 11.8,1,1, 1.695, 10555.829, 242.289, 52661.561 21/05/04,01:08:24,08,08,1, 11.8,1,1, 1.695, 10555.795, 242.259, 52661.560 21/05/04,01:08:24,09,08,1, 11.8,1,1, 1.695, 10555.803, 242.270, 52661.578 21/05/04,01:08:24,10,08,1, 11.8,1,1, 1.695, 10555.798, 242.285, 52661.530 21/05/04,01:08:24,11,08,1, 11.8,1,1, 1.695, 10555.796, 242.296, 52661.589 21/05/04,01:08:24,12,08,1, 11.8,1,1, 1.695, 10555.807, 242.272, 52661.543 21/05/04,01:08:24,13,08,1, 11.8,1,1, 1.695, 10555.813, 242.287, 52661.547 21/05/04,01:08:24,14,08,1, 11.8,1,1, 1.695, 10555.803, 242.286, 52661.549 21/05/04,01:08:24,15,08,1, 11.8,1,1, 1.695, 10555.806, 242.268, 52661.537 21/05/04,01:08:24,16,08,1, 11.8,1,1, 1.695, 10555.821, 242.295, 52661.543 21/05/04,01:08:24,17,08,1, 11.8,1,1, 1.695, 10555.817, 242.298, 52661.545 21/05/04,01:08:24,18,08,1, 11.8,1,1, 1.695, 10555.798, 242.283, 52661.561 21/05/04,01:08:24,19,08,1, 11.8,1,1, 1.695, 10555.830, 242.268, 52661.554 21/05/04,01:08:25,00,08,1, 11.9,1,1, 1.698, 10555.824, 242.268, 52661.554 21/05/04,01:08:25,01,08,1, 11.9,1,1, 1.698, 10555.816, 242.291, 52661.562 21/05/04,01:08:25,02,08,1, 11.9,1,1, 1.698, 10555.832, 242.278, 52661.570 21/05/04,01:08:25,03,08,1, 11.9,1,1, 1.698, 10555.825, 242.272, 52661.532 21/05/04,01:08:25,04,08,1, 11.9,1,1, 1.698, 10555.824, 242.292, 52661.544 21/05/04,01:08:25,05,08,1, 11.9,1,1, 1.698, 10555.828, 242.279, 52661.526 21/05/04,01:08:25,06,08,1, 11.9,1,1, 1.698, 10555.816, 242.269, 52661.537 21/05/04,01:08:25,07,08,1, 11.9,1,1, 1.698, 10555.810, 242.245, 52661.277 21/05/04,01:08:25,08,08,1, 11.9,1,1, 1.698, 10555.769, 242.301, 52661.617 21/05/04,01:08:25,09,08,1, 11.9,1,1, 1.698, 10555.776, 242.272, 52661.633 21/05/04,01:08:25,10,08,1, 11.9,1,1, 1.698, 10555.812, 242.274, 52661.614 21/05/04,01:08:25,11,08,1, 11.9,1,1, 1.698, 10555.795, 242.274, 52661.591 21/05/04,01:08:25,12,08,1, 11.9,1,1, 1.698, 10555.805, 242.250, 52661.587 21/05/04,01:08:25,13,08,1, 11.9,1,1, 1.698, 10555.822, 242.262, 52661.591 21/05/04,01:08:25,14,08,1, 11.9,1,1, 1.698, 10555.798, 242.273, 52661.550 21/05/04,01:08:25,15,08,1, 11.9,1,1, 1.698, 10555.807, 242.276, 52661.581 21/05/04,01:08:25,16,08,1, 11.9,1,1, 1.698, 10555.825, 242.251, 52661.570 21/05/04,01:08:25,17,08,1, 11.9,1,1, 1.698, 10555.828, 242.277, 52661.581 21/05/04,01:08:25,18,08,1, 11.9,1,1, 1.698, 10555.818, 242.293, 52661.558 21/05/04,01:08:25,19,08,1, 11.9,1,1, 1.698, 10555.833, 242.264, 52661.532 21/05/04,01:08:26,00,07,1, 11.9,1,1, 1.697, 10555.832, 242.264, 52661.532 21/05/04,01:08:26,01,07,1, 11.9,1,1, 1.697, 10555.824, 242.291, 52661.581 21/05/04,01:08:26,02,07,1, 11.9,1,1, 1.697, 10555.813, 242.286, 52661.569 21/05/04,01:08:26,03,07,1, 11.9,1,1, 1.697, 10555.817, 242.278, 52661.560 21/05/04,01:08:26,04,07,1, 11.9,1,1, 1.697, 10555.796, 242.280, 52661.716 21/05/04,01:08:26,05,07,1, 11.9,1,1, 1.697, 10555.843, 242.279, 52661.445 21/05/04,01:08:26,06,07,1, 11.9,1,1, 1.697, 10555.826, 242.282, 52661.515 21/05/04,01:08:26,07,07,1, 11.9,1,1, 1.697, 10555.801, 242.271, 52661.547 21/05/04,01:08:26,08,07,1, 11.9,1,1, 1.697, 10555.818, 242.282, 52661.568 21/05/04,01:08:26,09,07,1, 11.9,1,1, 1.697, 10555.811, 242.275, 52661.566 21/05/04,01:08:26,10,07,1, 11.9,1,1, 1.697, 10555.848, 242.284, 52661.558 21/05/04,01:08:26,11,07,1, 11.9,1,1, 1.697, 10555.803, 242.296, 52661.530 21/05/04,01:08:26,12,07,1, 11.9,1,1, 1.697, 10555.817, 242.323, 52661.559 21/05/04,01:08:26,13,07,1, 11.9,1,1, 1.697, 10555.818, 242.299, 52661.560 21/05/04,01:08:26,14,07,1, 11.9,1,1, 1.697, 10555.840, 242.269, 52661.557 21/05/04,01:08:26,15,07,1, 11.9,1,1, 1.697, 10555.830, 242.265, 52661.549 21/05/04,01:08:26,16,07,1, 11.9,1,1, 1.697, 10555.837, 242.279, 52661.559 21/05/04,01:08:26,17,07,1, 11.9,1,1, 1.697, 10555.849, 242.263, 52661.587 21/05/04,01:08:26,18,07,1, 11.9,1,1, 1.697, 10555.838, 242.292, 52661.579 21/05/04,01:08:26,19,07,1, 11.9,1,1, 1.697, 10555.834, 242.295, 52661.553 21/05/04,01:08:27,00,08,1, 11.9,1,1, 1.696, 10555.832, 242.295, 52661.553 21/05/04,01:08:27,01,08,1, 11.9,1,1, 1.696, 10555.796, 242.280, 52661.560 21/05/04,01:08:27,02,08,1, 11.9,1,1, 1.696, 10555.837, 242.300, 52661.486 21/05/04,01:08:27,03,08,1, 11.9,1,1, 1.696, 10555.799, 242.320, 52661.608 21/05/04,01:08:27,04,08,1, 11.9,1,1, 1.696, 10555.831, 242.303, 52661.542 21/05/04,01:08:27,05,08,1, 11.9,1,1, 1.696, 10555.830, 242.304, 52661.543 21/05/04,01:08:27,06,08,1, 11.9,1,1, 1.696, 10555.832, 242.301, 52661.569 21/05/04,01:08:27,07,08,1, 11.9,1,1, 1.696, 10555.869, 242.282, 52661.558 21/05/04,01:08:27,08,08,1, 11.9,1,1, 1.696, 10555.843, 242.299, 52661.550 21/05/04,01:08:27,09,08,1, 11.9,1,1, 1.696, 10555.823, 242.308, 52661.518 21/05/04,01:08:27,10,08,1, 11.9,1,1, 1.696, 10555.829, 242.311, 52661.534 21/05/04,01:08:27,11,08,1, 11.9,1,1, 1.696, 10555.850, 242.290, 52661.512 21/05/04,01:08:27,12,08,1, 11.9,1,1, 1.696, 10555.834, 242.323, 52661.534 21/05/04,01:08:27,13,08,1, 11.9,1,1, 1.696, 10555.825, 242.299, 52661.540 21/05/04,01:08:27,14,08,1, 11.9,1,1, 1.696, 10555.838, 242.290, 52661.517 21/05/04,01:08:27,15,08,1, 11.9,1,1, 1.696, 10555.818, 242.277, 52661.512 21/05/04,01:08:27,16,08,1, 11.9,1,1, 1.696, 10555.832, 242.284, 52661.517 21/05/04,01:08:27,17,08,1, 11.9,1,1, 1.696, 10555.835, 242.287, 52661.543 21/05/04,01:08:27,18,08,1, 11.9,1,1, 1.696, 10555.831, 242.293, 52661.538 21/05/04,01:08:27,19,08,1, 11.9,1,1, 1.696, 10555.833, 242.305, 52661.543 21/05/04,01:08:28,00,08,1, 11.9,1,1, 1.697, 10555.832, 242.305, 52661.543 21/05/04,01:08:28,01,08,1, 11.9,1,1, 1.697, 10555.831, 242.294, 52661.527 21/05/04,01:08:28,02,08,1, 11.9,1,1, 1.697, 10555.811, 242.300, 52661.536 21/05/04,01:08:28,03,08,1, 11.9,1,1, 1.697, 10555.834, 242.312, 52661.561 21/05/04,01:08:28,04,08,1, 11.9,1,1, 1.697, 10555.869, 242.306, 52661.581 21/05/04,01:08:28,05,08,1, 11.9,1,1, 1.697, 10555.838, 242.285, 52661.508 21/05/04,01:08:28,06,08,1, 11.9,1,1, 1.697, 10555.842, 242.290, 52661.530 21/05/04,01:08:28,07,08,1, 11.9,1,1, 1.697, 10555.823, 242.310, 52661.546 21/05/04,01:08:28,08,08,1, 11.9,1,1, 1.697, 10555.844, 242.306, 52661.517 21/05/04,01:08:28,09,08,1, 11.9,1,1, 1.697, 10555.830, 242.321, 52661.531 21/05/04,01:08:28,10,08,1, 11.9,1,1, 1.697, 10555.826, 242.311, 52661.579 21/05/04,01:08:28,11,08,1, 11.9,1,1, 1.697, 10555.817, 242.315, 52661.557 21/05/04,01:08:28,12,08,1, 11.9,1,1, 1.697, 10555.811, 242.312, 52661.578 21/05/04,01:08:28,13,08,1, 11.9,1,1, 1.697, 10555.857, 242.295, 52661.543 21/05/04,01:08:28,14,08,1, 11.9,1,1, 1.697, 10555.869, 242.317, 52661.544 21/05/04,01:08:28,15,08,1, 11.9,1,1, 1.697, 10555.841, 242.308, 52661.530 21/05/04,01:08:28,16,08,1, 11.9,1,1, 1.697, 10555.840, 242.293, 52661.574 21/05/04,01:08:28,17,08,1, 11.9,1,1, 1.697, 10555.832, 242.291, 52661.548 21/05/04,01:08:28,18,08,1, 11.9,1,1, 1.697, 10555.833, 242.308, 52661.575 21/05/04,01:08:28,19,08,1, 11.9,1,1, 1.697, 10555.852, 242.310, 52661.544 21/05/04,01:08:29,00,08,1, 11.8,1,1, 1.697, 10555.849, 242.310, 52661.544 21/05/04,01:08:29,01,08,1, 11.8,1,1, 1.697, 10555.835, 242.302, 52661.541 21/05/04,01:08:29,02,08,1, 11.8,1,1, 1.697, 10555.852, 242.291, 52661.542 21/05/04,01:08:29,03,08,1, 11.8,1,1, 1.697, 10555.814, 242.313, 52661.546 21/05/04,01:08:29,04,08,1, 11.8,1,1, 1.697, 10555.816, 242.312, 52661.531 21/05/04,01:08:29,05,08,1, 11.8,1,1, 1.697, 10555.821, 242.308, 52661.596 21/05/04,01:08:29,06,08,1, 11.8,1,1, 1.697, 10555.854, 242.288, 52661.517 21/05/04,01:08:29,07,08,1, 11.8,1,1, 1.697, 10555.839, 242.303, 52661.541 21/05/04,01:08:29,08,08,1, 11.8,1,1, 1.697, 10555.848, 242.321, 52661.546 21/05/04,01:08:29,09,08,1, 11.8,1,1, 1.697, 10555.825, 242.287, 52661.537 21/05/04,01:08:29,10,08,1, 11.8,1,1, 1.697, 10555.849, 242.309, 52661.474 21/05/04,01:08:29,11,08,1, 11.8,1,1, 1.697, 10555.860, 242.303, 52661.505 21/05/04,01:08:29,12,08,1, 11.8,1,1, 1.697, 10555.855, 242.330, 52661.519 21/05/04,01:08:29,13,08,1, 11.8,1,1, 1.697, 10555.854, 242.328, 52661.518 21/05/04,01:08:29,14,08,1, 11.8,1,1, 1.697, 10555.867, 242.287, 52661.500 21/05/04,01:08:29,15,08,1, 11.8,1,1, 1.697, 10555.848, 242.315, 52661.474 21/05/04,01:08:29,16,08,1, 11.8,1,1, 1.697, 10555.842, 242.321, 52661.524 21/05/04,01:08:29,17,08,1, 11.8,1,1, 1.697, 10555.834, 242.316, 52661.521 21/05/04,01:08:29,18,08,1, 11.8,1,1, 1.697, 10555.848, 242.306, 52661.523 21/05/04,01:08:29,19,08,1, 11.8,1,1, 1.697, 10555.846, 242.337, 52661.516 21/05/04,01:08:30,00,09,1, 11.9,1,1, 1.693, 10555.841, 242.337, 52661.516 21/05/04,01:08:30,01,09,1, 11.9,1,1, 1.693, 10555.837, 242.310, 52661.481 21/05/04,01:08:30,02,09,1, 11.9,1,1, 1.693, 10555.828, 242.309, 52661.522 21/05/04,01:08:30,03,09,1, 11.9,1,1, 1.693, 10555.846, 242.291, 52661.491 21/05/04,01:08:30,04,09,1, 11.9,1,1, 1.693, 10555.849, 242.284, 52661.471 21/05/04,01:08:30,05,09,1, 11.9,1,1, 1.693, 10555.837, 242.299, 52661.490 21/05/04,01:08:30,06,09,1, 11.9,1,1, 1.693, 10555.861, 242.283, 52661.480 21/05/04,01:08:30,07,09,1, 11.9,1,1, 1.693, 10555.846, 242.282, 52661.489 21/05/04,01:08:30,08,09,1, 11.9,1,1, 1.693, 10555.849, 242.303, 52661.520 21/05/04,01:08:30,09,09,1, 11.9,1,1, 1.693, 10555.833, 242.313, 52661.518 21/05/04,01:08:30,10,09,1, 11.9,1,1, 1.693, 10555.842, 242.305, 52661.567 21/05/04,01:08:30,11,09,1, 11.9,1,1, 1.693, 10555.858, 242.308, 52661.477 21/05/04,01:08:30,12,09,1, 11.9,1,1, 1.693, 10555.840, 242.284, 52661.490 21/05/04,01:08:30,13,09,1, 11.9,1,1, 1.693, 10555.862, 242.301, 52661.523 21/05/04,01:08:30,14,09,1, 11.9,1,1, 1.693, 10555.850, 242.301, 52661.530 21/05/04,01:08:30,15,09,1, 11.9,1,1, 1.693, 10555.821, 242.303, 52661.513 21/05/04,01:08:30,16,09,1, 11.9,1,1, 1.693, 10555.852, 242.320, 52661.494 21/05/04,01:08:30,17,09,1, 11.9,1,1, 1.693, 10555.870, 242.302, 52661.536 21/05/04,01:08:30,18,09,1, 11.9,1,1, 1.693, 10555.853, 242.309, 52661.522 21/05/04,01:08:30,19,09,1, 11.9,1,1, 1.693, 10555.852, 242.312, 52661.537 21/05/04,01:08:31,00,08,1, 11.8,1,1, 1.694, 10555.849, 242.312, 52661.537 21/05/04,01:08:31,01,08,1, 11.8,1,1, 1.694, 10555.846, 242.309, 52661.505 21/05/04,01:08:31,02,08,1, 11.8,1,1, 1.694, 10555.869, 242.304, 52661.496 21/05/04,01:08:31,03,08,1, 11.8,1,1, 1.694, 10555.856, 242.304, 52661.483 21/05/04,01:08:31,04,08,1, 11.8,1,1, 1.694, 10555.851, 242.297, 52661.495 21/05/04,01:08:31,05,08,1, 11.8,1,1, 1.694, 10555.867, 242.317, 52661.521 21/05/04,01:08:31,06,08,1, 11.8,1,1, 1.694, 10555.872, 242.293, 52661.503 21/05/04,01:08:31,07,08,1, 11.8,1,1, 1.694, 10555.835, 242.299, 52661.476 21/05/04,01:08:31,08,08,1, 11.8,1,1, 1.694, 10555.878, 242.293, 52661.511 21/05/04,01:08:31,09,08,1, 11.8,1,1, 1.694, 10555.878, 242.294, 52661.486 21/05/04,01:08:31,10,08,1, 11.8,1,1, 1.694, 10555.883, 242.294, 52661.507 21/05/04,01:08:31,11,08,1, 11.8,1,1, 1.694, 10555.864, 242.298, 52661.498 21/05/04,01:08:31,12,08,1, 11.8,1,1, 1.694, 10555.874, 242.310, 52661.493 21/05/04,01:08:31,13,08,1, 11.8,1,1, 1.694, 10555.887, 242.287, 52661.490 21/05/04,01:08:31,14,08,1, 11.8,1,1, 1.694, 10555.870, 242.286, 52661.491 21/05/04,01:08:31,15,08,1, 11.8,1,1, 1.694, 10555.851, 242.307, 52661.387 21/05/04,01:08:31,16,08,1, 11.8,1,1, 1.694, 10555.912, 242.282, 52661.492 21/05/04,01:08:31,17,08,1, 11.8,1,1, 1.694, 10555.877, 242.271, 52661.413 21/05/04,01:08:31,18,08,1, 11.8,1,1, 1.694, 10555.857, 242.299, 52661.461 21/05/04,01:08:31,19,08,1, 11.8,1,1, 1.694, 10555.875, 242.293, 52661.486 21/05/04,01:08:32,00,08,1, 11.8,1,1, 1.695, 10555.874, 242.293, 52661.486 21/05/04,01:08:32,01,08,1, 11.8,1,1, 1.695, 10555.896, 242.319, 52661.511 21/05/04,01:08:32,02,08,1, 11.8,1,1, 1.695, 10555.858, 242.306, 52661.458 21/05/04,01:08:32,03,08,1, 11.8,1,1, 1.695, 10555.885, 242.332, 52661.503 21/05/04,01:08:32,04,08,1, 11.8,1,1, 1.695, 10555.894, 242.309, 52661.535 21/05/04,01:08:32,05,08,1, 11.8,1,1, 1.695, 10555.862, 242.308, 52661.478 21/05/04,01:08:32,06,08,1, 11.8,1,1, 1.695, 10555.888, 242.325, 52661.456 21/05/04,01:08:32,07,08,1, 11.8,1,1, 1.695, 10555.888, 242.313, 52661.477 21/05/04,01:08:32,08,08,1, 11.8,1,1, 1.695, 10555.889, 242.287, 52661.487 21/05/04,01:08:32,09,08,1, 11.8,1,1, 1.695, 10555.910, 242.315, 52661.507 21/05/04,01:08:32,10,08,1, 11.8,1,1, 1.695, 10555.908, 242.309, 52661.524 21/05/04,01:08:32,11,08,1, 11.8,1,1, 1.695, 10555.914, 242.315, 52661.547 21/05/04,01:08:32,12,08,1, 11.8,1,1, 1.695, 10555.899, 242.305, 52661.474 21/05/04,01:08:32,13,08,1, 11.8,1,1, 1.695, 10555.923, 242.324, 52661.507 21/05/04,01:08:32,14,08,1, 11.8,1,1, 1.695, 10555.904, 242.315, 52661.491 21/05/04,01:08:32,15,08,1, 11.8,1,1, 1.695, 10555.919, 242.316, 52661.457 21/05/04,01:08:32,16,08,1, 11.8,1,1, 1.695, 10555.898, 242.316, 52661.472 21/05/04,01:08:32,17,08,1, 11.8,1,1, 1.695, 10555.917, 242.323, 52661.551 21/05/04,01:08:32,18,08,1, 11.8,1,1, 1.695, 10555.875, 242.340, 52661.515 21/05/04,01:08:32,19,08,1, 11.8,1,1, 1.695, 10555.907, 242.319, 52661.496 21/05/04,01:08:33,00,08,1, 11.9,1,1, 1.693, 10555.899, 242.319, 52661.496 21/05/04,01:08:33,01,08,1, 11.9,1,1, 1.693, 10555.908, 242.327, 52661.498 21/05/04,01:08:33,02,08,1, 11.9,1,1, 1.693, 10555.885, 242.296, 52661.504 21/05/04,01:08:33,03,08,1, 11.9,1,1, 1.693, 10555.894, 242.282, 52661.481 21/05/04,01:08:33,04,08,1, 11.9,1,1, 1.693, 10555.902, 242.318, 52661.520 21/05/04,01:08:33,05,08,1, 11.9,1,1, 1.693, 10555.911, 242.305, 52661.522 21/05/04,01:08:33,06,08,1, 11.9,1,1, 1.693, 10555.898, 242.309, 52661.474 21/05/04,01:08:33,07,08,1, 11.9,1,1, 1.693, 10555.891, 242.328, 52661.512 21/05/04,01:08:33,08,08,1, 11.9,1,1, 1.693, 10555.905, 242.328, 52661.502 21/05/04,01:08:33,09,08,1, 11.9,1,1, 1.693, 10555.930, 242.310, 52661.525 21/05/04,01:08:33,10,08,1, 11.9,1,1, 1.693, 10555.895, 242.312, 52661.509 21/05/04,01:08:33,11,08,1, 11.9,1,1, 1.693, 10555.907, 242.323, 52661.501 21/05/04,01:08:33,12,08,1, 11.9,1,1, 1.693, 10555.913, 242.315, 52661.523 21/05/04,01:08:33,13,08,1, 11.9,1,1, 1.693, 10555.910, 242.296, 52661.480 21/05/04,01:08:33,14,08,1, 11.9,1,1, 1.693, 10555.932, 242.302, 52661.454 21/05/04,01:08:33,15,08,1, 11.9,1,1, 1.693, 10555.920, 242.323, 52661.481 21/05/04,01:08:33,16,08,1, 11.9,1,1, 1.693, 10555.927, 242.328, 52661.486 21/05/04,01:08:33,17,08,1, 11.9,1,1, 1.693, 10555.925, 242.302, 52661.494 21/05/04,01:08:33,18,08,1, 11.9,1,1, 1.693, 10555.922, 242.297, 52661.501 21/05/04,01:08:33,19,08,1, 11.9,1,1, 1.693, 10555.916, 242.331, 52661.491 21/05/04,01:08:34,00,08,1, 11.9,1,1, 1.699, 10555.907, 242.331, 52661.491 21/05/04,01:08:34,01,08,1, 11.9,1,1, 1.699, 10555.904, 242.295, 52661.490 21/05/04,01:08:34,02,08,1, 11.9,1,1, 1.699, 10555.922, 242.318, 52661.469 21/05/04,01:08:34,03,08,1, 11.9,1,1, 1.699, 10555.933, 242.328, 52661.468 21/05/04,01:08:34,04,08,1, 11.9,1,1, 1.699, 10555.914, 242.276, 52661.449 21/05/04,01:08:34,05,08,1, 11.9,1,1, 1.699, 10555.926, 242.331, 52661.442 21/05/04,01:08:34,06,08,1, 11.9,1,1, 1.699, 10555.904, 242.303, 52661.481 21/05/04,01:08:34,07,08,1, 11.9,1,1, 1.699, 10555.911, 242.310, 52661.457 21/05/04,01:08:34,08,08,1, 11.9,1,1, 1.699, 10555.920, 242.312, 52661.489 21/05/04,01:08:34,09,08,1, 11.9,1,1, 1.699, 10555.917, 242.299, 52661.469 21/05/04,01:08:34,10,08,1, 11.9,1,1, 1.699, 10555.924, 242.325, 52661.480 21/05/04,01:08:34,11,08,1, 11.9,1,1, 1.699, 10555.946, 242.259, 52661.245 21/05/04,01:08:34,12,08,1, 11.9,1,1, 1.699, 10555.945, 242.308, 52661.444 21/05/04,01:08:34,13,08,1, 11.9,1,1, 1.699, 10555.942, 242.290, 52661.446 21/05/04,01:08:34,14,08,1, 11.9,1,1, 1.699, 10555.928, 242.320, 52661.498 21/05/04,01:08:34,15,08,1, 11.9,1,1, 1.699, 10555.973, 242.293, 52661.307 21/05/04,01:08:34,16,08,1, 11.9,1,1, 1.699, 10555.881, 242.289, 52661.356 21/05/04,01:08:34,17,08,1, 11.9,1,1, 1.699, 10555.942, 242.311, 52661.503 21/05/04,01:08:34,18,08,1, 11.9,1,1, 1.699, 10555.924, 242.302, 52661.528 21/05/04,01:08:34,19,08,1, 11.9,1,1, 1.699, 10555.924, 242.289, 52661.500 21/05/04,01:08:35,00,08,1, 11.9,1,1, 1.695, 10555.916, 242.289, 52661.500 21/05/04,01:08:35,01,08,1, 11.9,1,1, 1.695, 10555.929, 242.301, 52661.502 21/05/04,01:08:35,02,08,1, 11.9,1,1, 1.695, 10555.942, 242.307, 52661.493 21/05/04,01:08:35,03,08,1, 11.9,1,1, 1.695, 10555.960, 242.283, 52661.484 21/05/04,01:08:35,04,08,1, 11.9,1,1, 1.695, 10555.933, 242.330, 52661.464 21/05/04,01:08:35,05,08,1, 11.9,1,1, 1.695, 10555.940, 242.321, 52661.463 21/05/04,01:08:35,06,08,1, 11.9,1,1, 1.695, 10555.936, 242.305, 52661.480 21/05/04,01:08:35,07,08,1, 11.9,1,1, 1.695, 10555.917, 242.289, 52661.531 21/05/04,01:08:35,08,08,1, 11.9,1,1, 1.695, 10555.952, 242.310, 52661.466 21/05/04,01:08:35,09,08,1, 11.9,1,1, 1.695, 10555.951, 242.322, 52661.451 21/05/04,01:08:35,10,08,1, 11.9,1,1, 1.695, 10555.941, 242.282, 52661.447 21/05/04,01:08:35,11,08,1, 11.9,1,1, 1.695, 10555.926, 242.297, 52661.465 21/05/04,01:08:35,12,08,1, 11.9,1,1, 1.695, 10555.939, 242.304, 52661.459 21/05/04,01:08:35,13,08,1, 11.9,1,1, 1.695, 10555.931, 242.308, 52661.462 21/05/04,01:08:35,14,08,1, 11.9,1,1, 1.695, 10555.935, 242.292, 52661.475 21/05/04,01:08:35,15,08,1, 11.9,1,1, 1.695, 10555.948, 242.281, 52661.478 21/05/04,01:08:35,16,08,1, 11.9,1,1, 1.695, 10555.911, 242.295, 52661.470 21/05/04,01:08:35,17,08,1, 11.9,1,1, 1.695, 10555.938, 242.288, 52661.499 21/05/04,01:08:35,18,08,1, 11.9,1,1, 1.695, 10555.934, 242.292, 52661.467 21/05/04,01:08:35,19,08,1, 11.9,1,1, 1.695, 10555.924, 242.281, 52661.492 21/05/04,01:08:36,00,08,1, 11.7,1,1, 1.697, 10555.916, 242.281, 52661.492 21/05/04,01:08:36,01,08,1, 11.7,1,1, 1.697, 10555.919, 242.286, 52661.452 21/05/04,01:08:36,02,08,1, 11.7,1,1, 1.697, 10555.930, 242.289, 52661.454 21/05/04,01:08:36,03,08,1, 11.7,1,1, 1.697, 10555.903, 242.285, 52661.461 21/05/04,01:08:36,04,08,1, 11.7,1,1, 1.697, 10555.945, 242.293, 52661.493 21/05/04,01:08:36,05,08,1, 11.7,1,1, 1.697, 10555.913, 242.298, 52661.493 21/05/04,01:08:36,06,08,1, 11.7,1,1, 1.697, 10555.913, 242.279, 52661.462 21/05/04,01:08:36,07,08,1, 11.7,1,1, 1.697, 10555.924, 242.269, 52661.467 21/05/04,01:08:36,08,08,1, 11.7,1,1, 1.697, 10555.918, 242.286, 52661.486 21/05/04,01:08:36,09,08,1, 11.7,1,1, 1.697, 10555.924, 242.260, 52661.518 21/05/04,01:08:36,10,08,1, 11.7,1,1, 1.697, 10555.915, 242.274, 52661.468 21/05/04,01:08:36,11,08,1, 11.7,1,1, 1.697, 10555.926, 242.267, 52661.464 21/05/04,01:08:36,12,08,1, 11.7,1,1, 1.697, 10555.914, 242.245, 52661.487 21/05/04,01:08:36,13,08,1, 11.7,1,1, 1.697, 10555.923, 242.266, 52661.459 21/05/04,01:08:36,14,08,1, 11.7,1,1, 1.697, 10555.928, 242.266, 52661.436 21/05/04,01:08:36,15,08,1, 11.7,1,1, 1.697, 10555.912, 242.260, 52661.455 21/05/04,01:08:36,16,08,1, 11.7,1,1, 1.697, 10555.918, 242.284, 52661.484 21/05/04,01:08:36,17,08,1, 11.7,1,1, 1.697, 10555.910, 242.236, 52661.486 21/05/04,01:08:36,18,08,1, 11.7,1,1, 1.697, 10555.920, 242.260, 52661.473 21/05/04,01:08:36,19,08,1, 11.7,1,1, 1.697, 10555.942, 242.266, 52661.468 21/05/04,01:08:37,00,08,1, 11.9,1,1, 1.694, 10555.941, 242.266, 52661.468 21/05/04,01:08:37,01,08,1, 11.9,1,1, 1.694, 10555.907, 242.271, 52661.513 21/05/04,01:08:37,02,08,1, 11.9,1,1, 1.694, 10555.981, 242.254, 52661.435 21/05/04,01:08:37,03,08,1, 11.9,1,1, 1.694, 10555.912, 242.262, 52661.434 21/05/04,01:08:37,04,08,1, 11.9,1,1, 1.694, 10555.939, 242.233, 52661.439 21/05/04,01:08:37,05,08,1, 11.9,1,1, 1.694, 10555.952, 242.245, 52661.440 21/05/04,01:08:37,06,08,1, 11.9,1,1, 1.694, 10555.934, 242.285, 52661.485 21/05/04,01:08:37,07,08,1, 11.9,1,1, 1.694, 10555.933, 242.253, 52661.438 21/05/04,01:08:37,08,08,1, 11.9,1,1, 1.694, 10555.937, 242.265, 52661.461 21/05/04,01:08:37,09,08,1, 11.9,1,1, 1.694, 10555.930, 242.248, 52661.452 21/05/04,01:08:37,10,08,1, 11.9,1,1, 1.694, 10555.927, 242.232, 52661.442 21/05/04,01:08:37,11,08,1, 11.9,1,1, 1.694, 10555.945, 242.282, 52661.458 21/05/04,01:08:37,12,08,1, 11.9,1,1, 1.694, 10555.938, 242.258, 52661.458 21/05/04,01:08:37,13,08,1, 11.9,1,1, 1.694, 10555.917, 242.255, 52661.437 21/05/04,01:08:37,14,08,1, 11.9,1,1, 1.694, 10555.910, 242.235, 52661.460 21/05/04,01:08:37,15,08,1, 11.9,1,1, 1.694, 10555.959, 242.251, 52661.442 21/05/04,01:08:37,16,08,1, 11.9,1,1, 1.694, 10555.952, 242.263, 52661.429 21/05/04,01:08:37,17,08,1, 11.9,1,1, 1.694, 10555.944, 242.279, 52661.462 21/05/04,01:08:37,18,08,1, 11.9,1,1, 1.694, 10555.955, 242.279, 52661.444 21/05/04,01:08:37,19,08,1, 11.9,1,1, 1.694, 10555.936, 242.254, 52661.500 21/05/04,01:08:38,00,08,1, 11.9,1,1, 1.694, 10555.933, 242.254, 52661.500 21/05/04,01:08:38,01,08,1, 11.9,1,1, 1.694, 10555.927, 242.288, 52661.455 21/05/04,01:08:38,02,08,1, 11.9,1,1, 1.694, 10555.938, 242.251, 52661.451 21/05/04,01:08:38,03,08,1, 11.9,1,1, 1.694, 10555.947, 242.252, 52661.481 21/05/04,01:08:38,04,08,1, 11.9,1,1, 1.694, 10555.927, 242.259, 52661.395 21/05/04,01:08:38,05,08,1, 11.9,1,1, 1.694, 10555.931, 242.252, 52661.462 21/05/04,01:08:38,06,08,1, 11.9,1,1, 1.694, 10555.931, 242.292, 52661.475 21/05/04,01:08:38,07,08,1, 11.9,1,1, 1.694, 10555.953, 242.231, 52661.411 21/05/04,01:08:38,08,08,1, 11.9,1,1, 1.694, 10555.952, 242.231, 52661.427 21/05/04,01:08:38,09,08,1, 11.9,1,1, 1.694, 10555.933, 242.245, 52661.472 21/05/04,01:08:38,10,08,1, 11.9,1,1, 1.694, 10555.932, 242.253, 52661.441 21/05/04,01:08:38,11,08,1, 11.9,1,1, 1.694, 10555.936, 242.243, 52661.457 21/05/04,01:08:38,12,08,1, 11.9,1,1, 1.694, 10555.932, 242.246, 52661.467 21/05/04,01:08:38,13,08,1, 11.9,1,1, 1.694, 10555.942, 242.249, 52661.444 21/05/04,01:08:38,14,08,1, 11.9,1,1, 1.694, 10555.930, 242.242, 52661.457 21/05/04,01:08:38,15,08,1, 11.9,1,1, 1.694, 10555.932, 242.236, 52661.440 21/05/04,01:08:38,16,08,1, 11.9,1,1, 1.694, 10555.936, 242.253, 52661.422 21/05/04,01:08:38,17,08,1, 11.9,1,1, 1.694, 10555.938, 242.239, 52661.416 21/05/04,01:08:38,18,08,1, 11.9,1,1, 1.694, 10555.951, 242.233, 52661.416 21/05/04,01:08:38,19,08,1, 11.9,1,1, 1.694, 10555.946, 242.247, 52661.406 21/05/04,01:08:39,00,08,1, 11.8,1,1, 1.694, 10555.941, 242.247, 52661.406 21/05/04,01:08:39,01,08,1, 11.8,1,1, 1.694, 10555.923, 242.233, 52661.432 21/05/04,01:08:39,02,08,1, 11.8,1,1, 1.694, 10555.929, 242.207, 52661.451 21/05/04,01:08:39,03,08,1, 11.8,1,1, 1.694, 10555.908, 242.209, 52661.407 21/05/04,01:08:39,04,08,1, 11.8,1,1, 1.694, 10555.934, 242.229, 52661.452 21/05/04,01:08:39,05,08,1, 11.8,1,1, 1.694, 10555.921, 242.239, 52661.436 21/05/04,01:08:39,06,08,1, 11.8,1,1, 1.694, 10555.936, 242.232, 52661.449 21/05/04,01:08:39,07,08,1, 11.8,1,1, 1.694, 10555.922, 242.240, 52661.445 21/05/04,01:08:39,08,08,1, 11.8,1,1, 1.694, 10555.955, 242.210, 52661.403 21/05/04,01:08:39,09,08,1, 11.8,1,1, 1.694, 10555.911, 242.241, 52661.437 21/05/04,01:08:39,10,08,1, 11.8,1,1, 1.694, 10555.939, 242.230, 52661.431 21/05/04,01:08:39,11,08,1, 11.8,1,1, 1.694, 10555.930, 242.236, 52661.430 21/05/04,01:08:39,12,08,1, 11.8,1,1, 1.694, 10555.928, 242.240, 52661.436 21/05/04,01:08:39,13,08,1, 11.8,1,1, 1.694, 10555.947, 242.244, 52661.414 21/05/04,01:08:39,14,08,1, 11.8,1,1, 1.694, 10555.952, 242.227, 52661.485 21/05/04,01:08:39,15,08,1, 11.8,1,1, 1.694, 10555.932, 242.201, 52661.428 21/05/04,01:08:39,16,08,1, 11.8,1,1, 1.694, 10555.938, 242.255, 52661.478 21/05/04,01:08:39,17,08,1, 11.8,1,1, 1.694, 10555.941, 242.226, 52661.458 21/05/04,01:08:39,18,08,1, 11.8,1,1, 1.694, 10555.940, 242.200, 52661.409 21/05/04,01:08:39,19,08,1, 11.8,1,1, 1.694, 10555.947, 242.220, 52661.410 21/05/04,01:08:40,00,08,1, 11.9,1,1, 1.691, 10555.941, 242.220, 52661.410 21/05/04,01:08:40,01,08,1, 11.9,1,1, 1.691, 10555.973, 242.225, 52661.444 21/05/04,01:08:40,02,08,1, 11.9,1,1, 1.691, 10555.953, 242.201, 52661.475 21/05/04,01:08:40,03,08,1, 11.9,1,1, 1.691, 10555.933, 242.220, 52661.398 21/05/04,01:08:40,04,08,1, 11.9,1,1, 1.691, 10555.936, 242.222, 52661.451 21/05/04,01:08:40,05,08,1, 11.9,1,1, 1.691, 10555.959, 242.198, 52661.466 21/05/04,01:08:40,06,08,1, 11.9,1,1, 1.691, 10555.965, 242.200, 52661.488 21/05/04,01:08:40,07,08,1, 11.9,1,1, 1.691, 10555.971, 242.194, 52661.429 21/05/04,01:08:40,08,08,1, 11.9,1,1, 1.691, 10555.938, 242.204, 52661.486 21/05/04,01:08:40,09,08,1, 11.9,1,1, 1.691, 10555.944, 242.197, 52661.486 21/05/04,01:08:40,10,08,1, 11.9,1,1, 1.691, 10555.960, 242.183, 52661.502 21/05/04,01:08:40,11,08,1, 11.9,1,1, 1.691, 10555.962, 242.190, 52661.487 21/05/04,01:08:40,12,08,1, 11.9,1,1, 1.691, 10555.957, 242.212, 52661.526 21/05/04,01:08:40,13,08,1, 11.9,1,1, 1.691, 10555.953, 242.192, 52661.489 21/05/04,01:08:40,14,08,1, 11.9,1,1, 1.691, 10555.932, 242.175, 52661.504 21/05/04,01:08:40,15,08,1, 11.9,1,1, 1.691, 10555.974, 242.170, 52661.495 21/05/04,01:08:40,16,08,1, 11.9,1,1, 1.691, 10555.958, 242.208, 52661.517 21/05/04,01:08:40,17,08,1, 11.9,1,1, 1.691, 10555.949, 242.202, 52661.535 21/05/04,01:08:40,18,08,1, 11.9,1,1, 1.691, 10555.979, 242.158, 52661.484 21/05/04,01:08:40,19,08,1, 11.9,1,1, 1.691, 10555.969, 242.160, 52661.483 21/05/04,01:08:41,00,09,1, 11.8,1,1, 1.695, 10555.966, 242.160, 52661.483 21/05/04,01:08:41,01,09,1, 11.8,1,1, 1.695, 10555.950, 242.187, 52661.487 21/05/04,01:08:41,02,09,1, 11.8,1,1, 1.695, 10555.973, 242.179, 52661.491 21/05/04,01:08:41,03,09,1, 11.8,1,1, 1.695, 10555.953, 242.157, 52661.466 21/05/04,01:08:41,04,09,1, 11.8,1,1, 1.695, 10555.957, 242.178, 52661.507 21/05/04,01:08:41,05,09,1, 11.8,1,1, 1.695, 10555.970, 242.174, 52661.485 21/05/04,01:08:41,06,09,1, 11.8,1,1, 1.695, 10555.937, 242.162, 52661.505 21/05/04,01:08:41,07,09,1, 11.8,1,1, 1.695, 10555.941, 242.157, 52661.489 21/05/04,01:08:41,08,09,1, 11.8,1,1, 1.695, 10555.953, 242.161, 52661.531 21/05/04,01:08:41,09,09,1, 11.8,1,1, 1.695, 10555.972, 242.146, 52661.517 21/05/04,01:08:41,10,09,1, 11.8,1,1, 1.695, 10555.944, 242.143, 52661.506 21/05/04,01:08:41,11,09,1, 11.8,1,1, 1.695, 10555.988, 242.136, 52661.536 21/05/04,01:08:41,12,09,1, 11.8,1,1, 1.695, 10555.964, 242.152, 52661.503 21/05/04,01:08:41,13,09,1, 11.8,1,1, 1.695, 10555.956, 242.166, 52661.517 21/05/04,01:08:41,14,09,1, 11.8,1,1, 1.695, 10555.950, 242.126, 52661.460 21/05/04,01:08:41,15,09,1, 11.8,1,1, 1.695, 10555.978, 242.133, 52661.502 21/05/04,01:08:41,16,09,1, 11.8,1,1, 1.695, 10555.941, 242.112, 52661.447 21/05/04,01:08:41,17,09,1, 11.8,1,1, 1.695, 10555.963, 242.131, 52661.463 21/05/04,01:08:41,18,09,1, 11.8,1,1, 1.695, 10555.950, 242.119, 52661.466 21/05/04,01:08:41,19,09,1, 11.8,1,1, 1.695, 10555.972, 242.138, 52661.466 21/05/04,01:08:42,00,09,1, 11.9,1,1, 1.694, 10555.966, 242.138, 52661.466 21/05/04,01:08:42,01,09,1, 11.9,1,1, 1.694, 10555.996, 242.121, 52661.386 21/05/04,01:08:42,02,09,1, 11.9,1,1, 1.694, 10555.949, 242.127, 52661.470 21/05/04,01:08:42,03,09,1, 11.9,1,1, 1.694, 10555.961, 242.136, 52661.413 21/05/04,01:08:42,04,09,1, 11.9,1,1, 1.694, 10555.960, 242.108, 52661.443 21/05/04,01:08:42,05,09,1, 11.9,1,1, 1.694, 10555.951, 242.116, 52661.453 21/05/04,01:08:42,06,09,1, 11.9,1,1, 1.694, 10555.953, 242.122, 52661.471 21/05/04,01:08:42,07,09,1, 11.9,1,1, 1.694, 10555.970, 242.115, 52661.472 21/05/04,01:08:42,08,09,1, 11.9,1,1, 1.694, 10555.980, 242.131, 52661.456 21/05/04,01:08:42,09,09,1, 11.9,1,1, 1.694, 10555.957, 242.106, 52661.429 21/05/04,01:08:42,10,09,1, 11.9,1,1, 1.694, 10555.953, 242.100, 52661.424 21/05/04,01:08:42,11,09,1, 11.9,1,1, 1.694, 10555.950, 242.117, 52661.473 21/05/04,01:08:42,12,09,1, 11.9,1,1, 1.694, 10555.962, 242.110, 52661.465 21/05/04,01:08:42,13,09,1, 11.9,1,1, 1.694, 10555.971, 242.089, 52661.425 21/05/04,01:08:42,14,09,1, 11.9,1,1, 1.694, 10555.970, 242.111, 52661.416 21/05/04,01:08:42,15,09,1, 11.9,1,1, 1.694, 10555.977, 242.090, 52661.421 21/05/04,01:08:42,16,09,1, 11.9,1,1, 1.694, 10555.975, 242.094, 52661.488 21/05/04,01:08:42,17,09,1, 11.9,1,1, 1.694, 10555.950, 242.123, 52661.504 21/05/04,01:08:42,18,09,1, 11.9,1,1, 1.694, 10555.980, 242.091, 52661.443 21/05/04,01:08:42,19,09,1, 11.9,1,1, 1.694, 10555.955, 242.103, 52661.387 21/05/04,01:08:43,00,09,1, 11.8,1,1, 1.690, 10555.949, 242.103, 52661.387 21/05/04,01:08:43,01,09,1, 11.8,1,1, 1.690, 10555.956, 242.115, 52661.454 21/05/04,01:08:43,02,09,1, 11.8,1,1, 1.690, 10555.973, 242.119, 52661.468 21/05/04,01:08:43,03,09,1, 11.8,1,1, 1.690, 10555.980, 242.096, 52661.458 21/05/04,01:08:43,04,09,1, 11.8,1,1, 1.690, 10555.962, 242.114, 52661.474 21/05/04,01:08:43,05,09,1, 11.8,1,1, 1.690, 10555.969, 242.102, 52661.460 21/05/04,01:08:43,06,09,1, 11.8,1,1, 1.690, 10555.975, 242.110, 52661.442 21/05/04,01:08:43,07,09,1, 11.8,1,1, 1.690, 10555.970, 242.072, 52661.414 21/05/04,01:08:43,08,09,1, 11.8,1,1, 1.690, 10555.972, 242.084, 52661.465 21/05/04,01:08:43,09,09,1, 11.8,1,1, 1.690, 10555.968, 242.084, 52661.445 21/05/04,01:08:43,10,09,1, 11.8,1,1, 1.690, 10555.979, 242.093, 52661.469 21/05/04,01:08:43,11,09,1, 11.8,1,1, 1.690, 10555.968, 242.092, 52661.422 21/05/04,01:08:43,12,09,1, 11.8,1,1, 1.690, 10555.978, 242.091, 52661.460 21/05/04,01:08:43,13,09,1, 11.8,1,1, 1.690, 10555.947, 242.089, 52661.429 21/05/04,01:08:43,14,09,1, 11.8,1,1, 1.690, 10555.959, 242.081, 52661.483 21/05/04,01:08:43,15,09,1, 11.8,1,1, 1.690, 10555.965, 242.099, 52661.461 21/05/04,01:08:43,16,09,1, 11.8,1,1, 1.690, 10555.944, 242.079, 52661.459 21/05/04,01:08:43,17,09,1, 11.8,1,1, 1.690, 10555.947, 242.088, 52661.452 21/05/04,01:08:43,18,09,1, 11.8,1,1, 1.690, 10555.989, 242.080, 52661.462 21/05/04,01:08:43,19,09,1, 11.8,1,1, 1.690, 10555.973, 242.097, 52661.451 21/05/04,01:08:44,00,09,1, 11.9,1,1, 1.694, 10555.966, 242.097, 52661.451 21/05/04,01:08:44,01,09,1, 11.9,1,1, 1.694, 10555.999, 242.083, 52661.441 21/05/04,01:08:44,02,09,1, 11.9,1,1, 1.694, 10555.968, 242.069, 52661.433 21/05/04,01:08:44,03,09,1, 11.9,1,1, 1.694, 10555.978, 242.056, 52661.390 21/05/04,01:08:44,04,09,1, 11.9,1,1, 1.694, 10555.984, 242.058, 52661.428 21/05/04,01:08:44,05,09,1, 11.9,1,1, 1.694, 10555.981, 242.068, 52661.424 21/05/04,01:08:44,06,09,1, 11.9,1,1, 1.694, 10556.001, 242.080, 52661.446 21/05/04,01:08:44,07,09,1, 11.9,1,1, 1.694, 10555.977, 242.077, 52661.376 21/05/04,01:08:44,08,09,1, 11.9,1,1, 1.694, 10555.977, 242.064, 52661.386 21/05/04,01:08:44,09,09,1, 11.9,1,1, 1.694, 10555.976, 242.047, 52661.407 21/05/04,01:08:44,10,09,1, 11.9,1,1, 1.694, 10555.979, 242.042, 52661.403 21/05/04,01:08:44,11,09,1, 11.9,1,1, 1.694, 10555.966, 242.050, 52661.440 21/05/04,01:08:44,12,09,1, 11.9,1,1, 1.694, 10555.968, 242.063, 52661.404 21/05/04,01:08:44,13,09,1, 11.9,1,1, 1.694, 10556.003, 242.045, 52661.442 21/05/04,01:08:44,14,09,1, 11.9,1,1, 1.694, 10556.001, 242.049, 52661.429 21/05/04,01:08:44,15,09,1, 11.9,1,1, 1.694, 10555.985, 242.046, 52661.396 21/05/04,01:08:44,16,09,1, 11.9,1,1, 1.694, 10556.005, 242.020, 52661.245 21/05/04,01:08:44,17,09,1, 11.9,1,1, 1.694, 10556.008, 242.032, 52661.381 21/05/04,01:08:44,18,09,1, 11.9,1,1, 1.694, 10555.996, 242.030, 52661.439 21/05/04,01:08:44,19,09,1, 11.9,1,1, 1.694, 10555.994, 242.018, 52661.432 21/05/04,01:08:45,00,08,1, 11.9,1,1, 1.690, 10555.991, 242.018, 52661.432 21/05/04,01:08:45,01,08,1, 11.9,1,1, 1.690, 10556.021, 242.020, 52661.453 21/05/04,01:08:45,02,08,1, 11.9,1,1, 1.690, 10555.980, 242.009, 52661.408 21/05/04,01:08:45,03,08,1, 11.9,1,1, 1.690, 10555.994, 242.021, 52661.425 21/05/04,01:08:45,04,08,1, 11.9,1,1, 1.690, 10555.988, 242.002, 52661.392 21/05/04,01:08:45,05,08,1, 11.9,1,1, 1.690, 10555.965, 241.997, 52661.391 21/05/04,01:08:45,06,08,1, 11.9,1,1, 1.690, 10555.977, 241.999, 52661.354 21/05/04,01:08:45,07,08,1, 11.9,1,1, 1.690, 10556.003, 242.018, 52661.367 21/05/04,01:08:45,08,08,1, 11.9,1,1, 1.690, 10556.012, 241.999, 52661.362 21/05/04,01:08:45,09,08,1, 11.9,1,1, 1.690, 10556.017, 242.010, 52661.363 21/05/04,01:08:45,10,08,1, 11.9,1,1, 1.690, 10555.990, 241.989, 52661.419 21/05/04,01:08:45,11,08,1, 11.9,1,1, 1.690, 10555.996, 241.997, 52661.416 21/05/04,01:08:45,12,08,1, 11.9,1,1, 1.690, 10556.006, 241.999, 52661.411 21/05/04,01:08:45,13,08,1, 11.9,1,1, 1.690, 10555.991, 242.003, 52661.375 21/05/04,01:08:45,14,08,1, 11.9,1,1, 1.690, 10555.984, 241.997, 52661.383 21/05/04,01:08:45,15,08,1, 11.9,1,1, 1.690, 10555.998, 241.975, 52661.377 21/05/04,01:08:45,16,08,1, 11.9,1,1, 1.690, 10555.993, 241.980, 52661.423 21/05/04,01:08:45,17,08,1, 11.9,1,1, 1.690, 10555.999, 242.008, 52661.372 21/05/04,01:08:45,18,08,1, 11.9,1,1, 1.690, 10556.018, 241.978, 52661.388 21/05/04,01:08:45,19,08,1, 11.9,1,1, 1.690, 10555.976, 241.971, 52661.335 21/05/04,01:08:46,00,08,1, 11.8,1,1, 1.693, 10555.974, 241.971, 52661.335 21/05/04,01:08:46,01,08,1, 11.8,1,1, 1.693, 10556.011, 241.992, 52661.360 21/05/04,01:08:46,02,08,1, 11.8,1,1, 1.693, 10556.013, 241.961, 52661.374 21/05/04,01:08:46,03,08,1, 11.8,1,1, 1.693, 10556.028, 241.974, 52661.346 21/05/04,01:08:46,04,08,1, 11.8,1,1, 1.693, 10556.018, 241.953, 52661.358 21/05/04,01:08:46,05,08,1, 11.8,1,1, 1.693, 10555.993, 241.984, 52661.392 21/05/04,01:08:46,06,08,1, 11.8,1,1, 1.693, 10556.010, 241.962, 52661.364 21/05/04,01:08:46,07,08,1, 11.8,1,1, 1.693, 10556.028, 241.952, 52661.347 21/05/04,01:08:46,08,08,1, 11.8,1,1, 1.693, 10556.007, 241.968, 52661.381 21/05/04,01:08:46,09,08,1, 11.8,1,1, 1.693, 10556.028, 241.959, 52661.360 21/05/04,01:08:46,10,08,1, 11.8,1,1, 1.693, 10556.027, 241.945, 52661.378 21/05/04,01:08:46,11,08,1, 11.8,1,1, 1.693, 10556.038, 241.947, 52661.374 21/05/04,01:08:46,12,08,1, 11.8,1,1, 1.693, 10556.041, 241.936, 52661.371 21/05/04,01:08:46,13,08,1, 11.8,1,1, 1.693, 10556.032, 241.958, 52661.347 21/05/04,01:08:46,14,08,1, 11.8,1,1, 1.693, 10556.031, 241.951, 52661.368 21/05/04,01:08:46,15,08,1, 11.8,1,1, 1.693, 10556.046, 241.937, 52661.369 21/05/04,01:08:46,16,08,1, 11.8,1,1, 1.693, 10556.044, 241.930, 52661.349 21/05/04,01:08:46,17,08,1, 11.8,1,1, 1.693, 10556.022, 241.922, 52661.394 21/05/04,01:08:46,18,08,1, 11.8,1,1, 1.693, 10556.007, 241.934, 52661.368 21/05/04,01:08:46,19,08,1, 11.8,1,1, 1.693, 10556.041, 241.930, 52661.360 21/05/04,01:08:47,00,09,1, 11.8,1,1, 1.689, 10556.041, 241.930, 52661.360 21/05/04,01:08:47,01,09,1, 11.8,1,1, 1.689, 10556.030, 241.923, 52661.332 21/05/04,01:08:47,02,09,1, 11.8,1,1, 1.689, 10556.035, 241.911, 52661.331 21/05/04,01:08:47,03,09,1, 11.8,1,1, 1.689, 10556.024, 241.927, 52661.338 21/05/04,01:08:47,04,09,1, 11.8,1,1, 1.689, 10556.048, 241.921, 52661.323 21/05/04,01:08:47,05,09,1, 11.8,1,1, 1.689, 10556.023, 241.911, 52661.366 21/05/04,01:08:47,06,09,1, 11.8,1,1, 1.689, 10556.045, 241.915, 52661.322 21/05/04,01:08:47,07,09,1, 11.8,1,1, 1.689, 10556.043, 241.895, 52661.357 21/05/04,01:08:47,08,09,1, 11.8,1,1, 1.689, 10556.028, 241.890, 52661.346 21/05/04,01:08:47,09,09,1, 11.8,1,1, 1.689, 10556.027, 241.897, 52661.346 21/05/04,01:08:47,10,09,1, 11.8,1,1, 1.689, 10556.095, 241.879, 52661.253 21/05/04,01:08:47,11,09,1, 11.8,1,1, 1.689, 10556.023, 241.900, 52661.163 21/05/04,01:08:47,12,09,1, 11.8,1,1, 1.689, 10556.050, 241.889, 52661.339 21/05/04,01:08:47,13,09,1, 11.8,1,1, 1.689, 10556.040, 241.890, 52661.324 21/05/04,01:08:47,14,09,1, 11.8,1,1, 1.689, 10556.088, 241.892, 52661.145 21/05/04,01:08:47,15,09,1, 11.8,1,1, 1.689, 10556.078, 241.897, 52661.264 21/05/04,01:08:47,16,09,1, 11.8,1,1, 1.689, 10556.027, 241.864, 52661.272 21/05/04,01:08:47,17,09,1, 11.8,1,1, 1.689, 10556.034, 241.865, 52661.314 21/05/04,01:08:47,18,09,1, 11.8,1,1, 1.689, 10556.034, 241.861, 52661.322 21/05/04,01:08:47,19,09,1, 11.8,1,1, 1.689, 10556.030, 241.856, 52661.348 21/05/04,01:08:48,00,09,1, 11.8,1,1, 1.693, 10556.024, 241.856, 52661.348 21/05/04,01:08:48,01,09,1, 11.8,1,1, 1.693, 10556.048, 241.849, 52661.353 21/05/04,01:08:48,02,09,1, 11.8,1,1, 1.693, 10556.036, 241.832, 52661.339 21/05/04,01:08:48,03,09,1, 11.8,1,1, 1.693, 10556.047, 241.835, 52661.339 21/05/04,01:08:48,04,09,1, 11.8,1,1, 1.693, 10556.030, 241.837, 52661.318 21/05/04,01:08:48,05,09,1, 11.8,1,1, 1.693, 10556.046, 241.847, 52661.334 21/05/04,01:08:48,06,09,1, 11.8,1,1, 1.693, 10556.032, 241.836, 52661.328 21/05/04,01:08:48,07,09,1, 11.8,1,1, 1.693, 10556.042, 241.833, 52661.330 21/05/04,01:08:48,08,09,1, 11.8,1,1, 1.693, 10556.026, 241.843, 52661.345 21/05/04,01:08:48,09,09,1, 11.8,1,1, 1.693, 10556.030, 241.844, 52661.318 21/05/04,01:08:48,10,09,1, 11.8,1,1, 1.693, 10556.049, 241.843, 52661.305 21/05/04,01:08:48,11,09,1, 11.8,1,1, 1.693, 10556.040, 241.842, 52661.326 21/05/04,01:08:48,12,09,1, 11.8,1,1, 1.693, 10556.025, 241.826, 52661.306 21/05/04,01:08:48,13,09,1, 11.8,1,1, 1.693, 10556.021, 241.846, 52661.358 21/05/04,01:08:48,14,09,1, 11.8,1,1, 1.693, 10556.043, 241.814, 52661.359 21/05/04,01:08:48,15,09,1, 11.8,1,1, 1.693, 10556.052, 241.843, 52661.309 21/05/04,01:08:48,16,09,1, 11.8,1,1, 1.693, 10556.043, 241.832, 52661.338 21/05/04,01:08:48,17,09,1, 11.8,1,1, 1.693, 10556.057, 241.824, 52661.312 21/05/04,01:08:48,18,09,1, 11.8,1,1, 1.693, 10556.015, 241.832, 52661.305 21/05/04,01:08:48,19,09,1, 11.8,1,1, 1.693, 10556.035, 241.826, 52661.363 21/05/04,01:08:49,00,09,1, 11.9,1,1, 1.693, 10556.033, 241.826, 52661.363 21/05/04,01:08:49,01,09,1, 11.9,1,1, 1.693, 10556.015, 241.832, 52661.495 21/05/04,01:08:49,02,09,1, 11.9,1,1, 1.693, 10556.077, 241.810, 52661.301 21/05/04,01:08:49,03,09,1, 11.9,1,1, 1.693, 10556.088, 241.811, 52661.318 21/05/04,01:08:49,04,09,1, 11.9,1,1, 1.693, 10556.058, 241.813, 52661.316 21/05/04,01:08:49,05,09,1, 11.9,1,1, 1.693, 10556.038, 241.785, 52661.317 21/05/04,01:08:49,06,09,1, 11.9,1,1, 1.693, 10556.031, 241.784, 52661.300 21/05/04,01:08:49,07,09,1, 11.9,1,1, 1.693, 10556.033, 241.783, 52661.307 21/05/04,01:08:49,08,09,1, 11.9,1,1, 1.693, 10556.055, 241.794, 52661.322 21/05/04,01:08:49,09,09,1, 11.9,1,1, 1.693, 10556.031, 241.794, 52661.311 21/05/04,01:08:49,10,09,1, 11.9,1,1, 1.693, 10556.040, 241.773, 52661.288 21/05/04,01:08:49,11,09,1, 11.9,1,1, 1.693, 10556.032, 241.801, 52661.263 21/05/04,01:08:49,12,09,1, 11.9,1,1, 1.693, 10556.046, 241.794, 52661.304 21/05/04,01:08:49,13,09,1, 11.9,1,1, 1.693, 10556.059, 241.788, 52661.313 21/05/04,01:08:49,14,09,1, 11.9,1,1, 1.693, 10556.038, 241.769, 52661.315 21/05/04,01:08:49,15,09,1, 11.9,1,1, 1.693, 10556.064, 241.765, 52661.288 21/05/04,01:08:49,16,09,1, 11.9,1,1, 1.693, 10556.051, 241.782, 52661.320 21/05/04,01:08:49,17,09,1, 11.9,1,1, 1.693, 10556.069, 241.762, 52661.341 21/05/04,01:08:49,18,09,1, 11.9,1,1, 1.693, 10556.045, 241.771, 52661.336 21/05/04,01:08:49,19,09,1, 11.9,1,1, 1.693, 10556.022, 241.763, 52661.311 21/05/04,01:08:50,00,09,1, 11.9,1,1, 1.694, 10556.016, 241.763, 52661.311 21/05/04,01:08:50,01,09,1, 11.9,1,1, 1.694, 10556.069, 241.757, 52661.304 21/05/04,01:08:50,02,09,1, 11.9,1,1, 1.694, 10556.038, 241.767, 52661.314 21/05/04,01:08:50,03,09,1, 11.9,1,1, 1.694, 10556.044, 241.768, 52661.320 21/05/04,01:08:50,04,09,1, 11.9,1,1, 1.694, 10556.062, 241.786, 52661.328 21/05/04,01:08:50,05,09,1, 11.9,1,1, 1.694, 10556.069, 241.794, 52661.341 21/05/04,01:08:50,06,09,1, 11.9,1,1, 1.694, 10556.047, 241.771, 52661.297 21/05/04,01:08:50,07,09,1, 11.9,1,1, 1.694, 10556.052, 241.760, 52661.311 21/05/04,01:08:50,08,09,1, 11.9,1,1, 1.694, 10556.064, 241.759, 52661.319 21/05/04,01:08:50,09,09,1, 11.9,1,1, 1.694, 10556.066, 241.727, 52661.303 21/05/04,01:08:50,10,09,1, 11.9,1,1, 1.694, 10556.084, 241.722, 52661.304 21/05/04,01:08:50,11,09,1, 11.9,1,1, 1.694, 10556.111, 241.741, 52661.363 21/05/04,01:08:50,12,09,1, 11.9,1,1, 1.694, 10556.052, 241.762, 52661.300 21/05/04,01:08:50,13,09,1, 11.9,1,1, 1.694, 10556.054, 241.753, 52661.388 21/05/04,01:08:50,14,09,1, 11.9,1,1, 1.694, 10556.080, 241.752, 52661.566 21/05/04,01:08:50,15,09,1, 11.9,1,1, 1.694, 10556.079, 241.695, 52661.207 21/05/04,01:08:50,16,09,1, 11.9,1,1, 1.694, 10556.056, 241.736, 52661.273 21/05/04,01:08:50,17,09,1, 11.9,1,1, 1.694, 10556.066, 241.717, 52661.236 21/05/04,01:08:50,18,09,1, 11.9,1,1, 1.694, 10556.072, 241.692, 52661.294 21/05/04,01:08:50,19,09,1, 11.9,1,1, 1.694, 10556.081, 241.699, 52661.284 21/05/04,01:08:51,00,09,1, 11.9,1,1, 1.692, 10556.074, 241.699, 52661.284 21/05/04,01:08:51,01,09,1, 11.9,1,1, 1.692, 10556.089, 241.681, 52661.299 21/05/04,01:08:51,02,09,1, 11.9,1,1, 1.692, 10556.073, 241.693, 52661.296 21/05/04,01:08:51,03,09,1, 11.9,1,1, 1.692, 10556.084, 241.699, 52661.304 21/05/04,01:08:51,04,09,1, 11.9,1,1, 1.692, 10556.067, 241.711, 52661.281 21/05/04,01:08:51,05,09,1, 11.9,1,1, 1.692, 10556.096, 241.702, 52661.311 21/05/04,01:08:51,06,09,1, 11.9,1,1, 1.692, 10556.077, 241.695, 52661.296 21/05/04,01:08:51,07,09,1, 11.9,1,1, 1.692, 10556.076, 241.677, 52661.324 21/05/04,01:08:51,08,09,1, 11.9,1,1, 1.692, 10556.067, 241.694, 52661.282 21/05/04,01:08:51,09,09,1, 11.9,1,1, 1.692, 10556.086, 241.713, 52661.283 21/05/04,01:08:51,10,09,1, 11.9,1,1, 1.692, 10556.080, 241.691, 52661.308 21/05/04,01:08:51,11,09,1, 11.9,1,1, 1.692, 10556.076, 241.678, 52661.268 21/05/04,01:08:51,12,09,1, 11.9,1,1, 1.692, 10556.089, 241.679, 52661.276 21/05/04,01:08:51,13,09,1, 11.9,1,1, 1.692, 10556.089, 241.689, 52661.282 21/05/04,01:08:51,14,09,1, 11.9,1,1, 1.692, 10556.064, 241.674, 52661.253 21/05/04,01:08:51,15,09,1, 11.9,1,1, 1.692, 10556.078, 241.676, 52661.238 21/05/04,01:08:51,16,09,1, 11.9,1,1, 1.692, 10556.083, 241.690, 52661.249 21/05/04,01:08:51,17,09,1, 11.9,1,1, 1.692, 10556.082, 241.675, 52661.299 21/05/04,01:08:51,18,09,1, 11.9,1,1, 1.692, 10556.076, 241.672, 52661.283 21/05/04,01:08:51,19,09,1, 11.9,1,1, 1.692, 10556.067, 241.667, 52661.242 21/05/04,01:08:52,00,09,1, 11.9,1,1, 1.697, 10556.066, 241.667, 52661.242 21/05/04,01:08:52,01,09,1, 11.9,1,1, 1.697, 10556.111, 241.666, 52661.255 21/05/04,01:08:52,02,09,1, 11.9,1,1, 1.697, 10556.083, 241.654, 52661.282 21/05/04,01:08:52,03,09,1, 11.9,1,1, 1.697, 10556.093, 241.646, 52661.267 21/05/04,01:08:52,04,09,1, 11.9,1,1, 1.697, 10556.076, 241.639, 52661.212 21/05/04,01:08:52,05,09,1, 11.9,1,1, 1.697, 10556.093, 241.645, 52661.262 21/05/04,01:08:52,06,09,1, 11.9,1,1, 1.697, 10556.095, 241.645, 52661.273 21/05/04,01:08:52,07,09,1, 11.9,1,1, 1.697, 10556.076, 241.640, 52661.262 21/05/04,01:08:52,08,09,1, 11.9,1,1, 1.697, 10556.103, 241.633, 52661.317 21/05/04,01:08:52,09,09,1, 11.9,1,1, 1.697, 10556.106, 241.625, 52661.263 21/05/04,01:08:52,10,09,1, 11.9,1,1, 1.697, 10556.115, 241.611, 52661.300 21/05/04,01:08:52,11,09,1, 11.9,1,1, 1.697, 10556.084, 241.614, 52661.254 21/05/04,01:08:52,12,09,1, 11.9,1,1, 1.697, 10556.094, 241.624, 52661.273 21/05/04,01:08:52,13,09,1, 11.9,1,1, 1.697, 10556.115, 241.640, 52661.243 21/05/04,01:08:52,14,09,1, 11.9,1,1, 1.697, 10556.082, 241.651, 52661.277 21/05/04,01:08:52,15,09,1, 11.9,1,1, 1.697, 10556.083, 241.634, 52661.275 21/05/04,01:08:52,16,09,1, 11.9,1,1, 1.697, 10556.086, 241.610, 52661.267 21/05/04,01:08:52,17,09,1, 11.9,1,1, 1.697, 10556.081, 241.618, 52661.269 21/05/04,01:08:52,18,09,1, 11.9,1,1, 1.697, 10556.105, 241.605, 52661.273 21/05/04,01:08:52,19,09,1, 11.9,1,1, 1.697, 10556.065, 241.616, 52661.264 21/05/04,01:08:53,00,09,1, 11.8,1,1, 1.693, 10556.058, 241.616, 52661.264 21/05/04,01:08:53,01,09,1, 11.8,1,1, 1.693, 10556.079, 241.598, 52661.281 21/05/04,01:08:53,02,09,1, 11.8,1,1, 1.693, 10556.076, 241.608, 52661.214 21/05/04,01:08:53,03,09,1, 11.8,1,1, 1.693, 10556.083, 241.591, 52661.248 21/05/04,01:08:53,04,09,1, 11.8,1,1, 1.693, 10556.097, 241.595, 52661.257 21/05/04,01:08:53,05,09,1, 11.8,1,1, 1.693, 10556.074, 241.587, 52661.268 21/05/04,01:08:53,06,09,1, 11.8,1,1, 1.693, 10556.085, 241.570, 52661.273 21/05/04,01:08:53,07,09,1, 11.8,1,1, 1.693, 10556.086, 241.600, 52661.269 21/05/04,01:08:53,08,09,1, 11.8,1,1, 1.693, 10556.092, 241.551, 52661.269 21/05/04,01:08:53,09,09,1, 11.8,1,1, 1.693, 10556.112, 241.554, 52661.277 21/05/04,01:08:53,10,09,1, 11.8,1,1, 1.693, 10556.091, 241.563, 52661.246 21/05/04,01:08:53,11,09,1, 11.8,1,1, 1.693, 10556.130, 241.567, 52661.294 21/05/04,01:08:53,12,09,1, 11.8,1,1, 1.693, 10556.116, 241.579, 52661.299 21/05/04,01:08:53,13,09,1, 11.8,1,1, 1.693, 10556.105, 241.558, 52661.263 21/05/04,01:08:53,14,09,1, 11.8,1,1, 1.693, 10556.107, 241.548, 52661.258 21/05/04,01:08:53,15,09,1, 11.8,1,1, 1.693, 10556.097, 241.582, 52661.231 21/05/04,01:08:53,16,09,1, 11.8,1,1, 1.693, 10556.105, 241.556, 52661.305 21/05/04,01:08:53,17,09,1, 11.8,1,1, 1.693, 10556.125, 241.557, 52661.260 21/05/04,01:08:53,18,09,1, 11.8,1,1, 1.693, 10556.094, 241.542, 52661.261 21/05/04,01:08:53,19,09,1, 11.8,1,1, 1.693, 10556.116, 241.552, 52661.289 21/05/04,01:08:54,00,09,1, 11.9,1,1, 1.691, 10556.116, 241.552, 52661.289 21/05/04,01:08:54,01,09,1, 11.9,1,1, 1.691, 10556.129, 241.533, 52661.274 21/05/04,01:08:54,02,09,1, 11.9,1,1, 1.691, 10556.107, 241.530, 52661.285 21/05/04,01:08:54,03,09,1, 11.9,1,1, 1.691, 10556.110, 241.551, 52661.256 21/05/04,01:08:54,04,09,1, 11.9,1,1, 1.691, 10556.117, 241.551, 52661.214 21/05/04,01:08:54,05,09,1, 11.9,1,1, 1.691, 10556.090, 241.541, 52661.199 21/05/04,01:08:54,06,09,1, 11.9,1,1, 1.691, 10556.125, 241.529, 52661.206 21/05/04,01:08:54,07,09,1, 11.9,1,1, 1.691, 10556.116, 241.521, 52661.241 21/05/04,01:08:54,08,09,1, 11.9,1,1, 1.691, 10556.099, 241.546, 52661.246 21/05/04,01:08:54,09,09,1, 11.9,1,1, 1.691, 10556.130, 241.544, 52661.274 21/05/04,01:08:54,10,09,1, 11.9,1,1, 1.691, 10556.121, 241.519, 52661.253 21/05/04,01:08:54,11,09,1, 11.9,1,1, 1.691, 10556.079, 241.523, 52661.268 21/05/04,01:08:54,12,09,1, 11.9,1,1, 1.691, 10556.117, 241.525, 52661.262 21/05/04,01:08:54,13,09,1, 11.9,1,1, 1.691, 10556.152, 241.525, 52661.237 21/05/04,01:08:54,14,09,1, 11.9,1,1, 1.691, 10556.116, 241.519, 52661.263 21/05/04,01:08:54,15,09,1, 11.9,1,1, 1.691, 10556.133, 241.487, 52661.261 21/05/04,01:08:54,16,09,1, 11.9,1,1, 1.691, 10556.113, 241.510, 52661.239 21/05/04,01:08:54,17,09,1, 11.9,1,1, 1.691, 10556.126, 241.527, 52661.248 21/05/04,01:08:54,18,09,1, 11.9,1,1, 1.691, 10556.121, 241.497, 52661.258 21/05/04,01:08:54,19,09,1, 11.9,1,1, 1.691, 10556.132, 241.482, 52661.231 21/05/04,01:08:55,00,09,1, 11.9,1,1, 1.691, 10556.124, 241.482, 52661.231 21/05/04,01:08:55,01,09,1, 11.9,1,1, 1.691, 10556.150, 241.490, 52661.235 21/05/04,01:08:55,02,09,1, 11.9,1,1, 1.691, 10556.115, 241.483, 52661.216 21/05/04,01:08:55,03,09,1, 11.9,1,1, 1.691, 10556.128, 241.488, 52661.207 21/05/04,01:08:55,04,09,1, 11.9,1,1, 1.691, 10556.115, 241.484, 52661.225 21/05/04,01:08:55,05,09,1, 11.9,1,1, 1.691, 10556.099, 241.451, 52661.222 21/05/04,01:08:55,06,09,1, 11.9,1,1, 1.691, 10556.129, 241.453, 52661.206 21/05/04,01:08:55,07,09,1, 11.9,1,1, 1.691, 10556.132, 241.444, 52661.179 21/05/04,01:08:55,08,09,1, 11.9,1,1, 1.691, 10556.127, 241.428, 52661.212 21/05/04,01:08:55,09,09,1, 11.9,1,1, 1.691, 10556.140, 241.439, 52660.932 21/05/04,01:08:55,10,09,1, 11.9,1,1, 1.691, 10556.097, 241.453, 52661.294 21/05/04,01:08:55,11,09,1, 11.9,1,1, 1.691, 10556.085, 241.458, 52661.177 21/05/04,01:08:55,12,09,1, 11.9,1,1, 1.691, 10556.138, 241.452, 52661.214 21/05/04,01:08:55,13,09,1, 11.9,1,1, 1.691, 10556.129, 241.442, 52661.237 21/05/04,01:08:55,14,09,1, 11.9,1,1, 1.691, 10556.130, 241.452, 52661.195 21/05/04,01:08:55,15,09,1, 11.9,1,1, 1.691, 10556.134, 241.440, 52661.216 21/05/04,01:08:55,16,09,1, 11.9,1,1, 1.691, 10556.123, 241.430, 52661.248 21/05/04,01:08:55,17,09,1, 11.9,1,1, 1.691, 10556.121, 241.406, 52661.206 21/05/04,01:08:55,18,09,1, 11.9,1,1, 1.691, 10556.127, 241.435, 52661.223 21/05/04,01:08:55,19,09,1, 11.9,1,1, 1.691, 10556.142, 241.419, 52661.215 21/05/04,01:08:56,00,09,1, 11.9,1,1, 1.693, 10556.141, 241.419, 52661.215 21/05/04,01:08:56,01,09,1, 11.9,1,1, 1.693, 10556.148, 241.407, 52661.104 21/05/04,01:08:56,02,09,1, 11.9,1,1, 1.693, 10556.114, 241.410, 52661.169 21/05/04,01:08:56,03,09,1, 11.9,1,1, 1.693, 10556.167, 241.408, 52661.167 21/05/04,01:08:56,04,09,1, 11.9,1,1, 1.693, 10556.117, 241.431, 52661.154 21/05/04,01:08:56,05,09,1, 11.9,1,1, 1.693, 10556.137, 241.407, 52661.193 21/05/04,01:08:56,06,09,1, 11.9,1,1, 1.693, 10556.143, 241.409, 52661.203 21/05/04,01:08:56,07,09,1, 11.9,1,1, 1.693, 10556.131, 241.414, 52661.209 21/05/04,01:08:56,08,09,1, 11.9,1,1, 1.693, 10556.134, 241.395, 52661.226 21/05/04,01:08:56,09,09,1, 11.9,1,1, 1.693, 10556.132, 241.393, 52661.194 21/05/04,01:08:56,10,09,1, 11.9,1,1, 1.693, 10556.140, 241.390, 52661.202 21/05/04,01:08:56,11,09,1, 11.9,1,1, 1.693, 10556.119, 241.409, 52661.186 21/05/04,01:08:56,12,09,1, 11.9,1,1, 1.693, 10556.158, 241.402, 52661.197 21/05/04,01:08:56,13,09,1, 11.9,1,1, 1.693, 10556.149, 241.366, 52661.166 21/05/04,01:08:56,14,09,1, 11.9,1,1, 1.693, 10556.149, 241.383, 52661.187 21/05/04,01:08:56,15,09,1, 11.9,1,1, 1.693, 10556.137, 241.385, 52661.165 21/05/04,01:08:56,16,09,1, 11.9,1,1, 1.693, 10556.142, 241.377, 52661.195 21/05/04,01:08:56,17,09,1, 11.9,1,1, 1.693, 10556.114, 241.393, 52661.165 21/05/04,01:08:56,18,09,1, 11.9,1,1, 1.693, 10556.134, 241.376, 52661.185 21/05/04,01:08:56,19,09,1, 11.9,1,1, 1.693, 10556.137, 241.353, 52661.155 21/05/04,01:08:57,00,09,1, 11.8,1,1, 1.689, 10556.133, 241.353, 52661.155 21/05/04,01:08:57,01,09,1, 11.8,1,1, 1.689, 10556.146, 241.349, 52661.169 21/05/04,01:08:57,02,09,1, 11.8,1,1, 1.689, 10556.133, 241.338, 52661.173 21/05/04,01:08:57,03,09,1, 11.8,1,1, 1.689, 10556.144, 241.350, 52661.169 21/05/04,01:08:57,04,09,1, 11.8,1,1, 1.689, 10556.136, 241.360, 52661.215 21/05/04,01:08:57,05,09,1, 11.8,1,1, 1.689, 10556.155, 241.343, 52661.199 21/05/04,01:08:57,06,09,1, 11.8,1,1, 1.689, 10556.171, 241.338, 52661.179 21/05/04,01:08:57,07,09,1, 11.8,1,1, 1.689, 10556.146, 241.337, 52661.182 21/05/04,01:08:57,08,09,1, 11.8,1,1, 1.689, 10556.148, 241.327, 52661.300 21/05/04,01:08:57,09,09,1, 11.8,1,1, 1.689, 10556.137, 241.330, 52661.136 21/05/04,01:08:57,10,09,1, 11.8,1,1, 1.689, 10556.152, 241.323, 52661.162 21/05/04,01:08:57,11,09,1, 11.8,1,1, 1.689, 10556.160, 241.307, 52661.088 21/05/04,01:08:57,12,09,1, 11.8,1,1, 1.689, 10556.143, 241.314, 52661.154 21/05/04,01:08:57,13,09,1, 11.8,1,1, 1.689, 10556.141, 241.338, 52661.131 21/05/04,01:08:57,14,09,1, 11.8,1,1, 1.689, 10556.164, 241.312, 52661.169 21/05/04,01:08:57,15,09,1, 11.8,1,1, 1.689, 10556.109, 241.296, 52661.140 21/05/04,01:08:57,16,09,1, 11.8,1,1, 1.689, 10556.136, 241.312, 52661.165 21/05/04,01:08:57,17,09,1, 11.8,1,1, 1.689, 10556.150, 241.307, 52661.181 21/05/04,01:08:57,18,09,1, 11.8,1,1, 1.689, 10556.148, 241.293, 52661.164 21/05/04,01:08:57,19,09,1, 11.8,1,1, 1.689, 10556.154, 241.274, 52661.179 21/05/04,01:08:58,00,09,1, 11.9,1,1, 1.692, 10556.149, 241.274, 52661.179 21/05/04,01:08:58,01,09,1, 11.9,1,1, 1.692, 10556.160, 241.309, 52661.194 21/05/04,01:08:58,02,09,1, 11.9,1,1, 1.692, 10556.156, 241.285, 52661.192 21/05/04,01:08:58,03,09,1, 11.9,1,1, 1.692, 10556.156, 241.299, 52661.170 21/05/04,01:08:58,04,09,1, 11.9,1,1, 1.692, 10556.165, 241.269, 52661.136 21/05/04,01:08:58,05,09,1, 11.9,1,1, 1.692, 10556.160, 241.283, 52661.184 21/05/04,01:08:58,06,09,1, 11.9,1,1, 1.692, 10556.162, 241.284, 52661.174 21/05/04,01:08:58,07,09,1, 11.9,1,1, 1.692, 10556.152, 241.270, 52661.201 21/05/04,01:08:58,08,09,1, 11.9,1,1, 1.692, 10556.162, 241.277, 52661.189 21/05/04,01:08:58,09,09,1, 11.9,1,1, 1.692, 10556.173, 241.259, 52661.191 21/05/04,01:08:58,10,09,1, 11.9,1,1, 1.692, 10556.173, 241.260, 52661.152 21/05/04,01:08:58,11,09,1, 11.9,1,1, 1.692, 10556.169, 241.260, 52661.210 21/05/04,01:08:58,12,09,1, 11.9,1,1, 1.692, 10556.186, 241.233, 52661.192 21/05/04,01:08:58,13,09,1, 11.9,1,1, 1.692, 10556.174, 241.253, 52661.181 21/05/04,01:08:58,14,09,1, 11.9,1,1, 1.692, 10556.174, 241.238, 52661.166 21/05/04,01:08:58,15,09,1, 11.9,1,1, 1.692, 10556.163, 241.232, 52661.204 21/05/04,01:08:58,16,09,1, 11.9,1,1, 1.692, 10556.165, 241.245, 52661.212 21/05/04,01:08:58,17,09,1, 11.9,1,1, 1.692, 10556.175, 241.220, 52661.177 21/05/04,01:08:58,18,09,1, 11.9,1,1, 1.692, 10556.171, 241.236, 52661.166 21/05/04,01:08:58,19,09,1, 11.9,1,1, 1.692, 10556.192, 241.242, 52661.149 21/05/04,01:08:59,00,08,1, 12.0,1,1, 1.694, 10556.191, 241.242, 52661.149 21/05/04,01:08:59,01,08,1, 12.0,1,1, 1.694, 10556.170, 241.242, 52661.175 21/05/04,01:08:59,02,08,1, 12.0,1,1, 1.694, 10556.173, 241.211, 52661.177 21/05/04,01:08:59,03,08,1, 12.0,1,1, 1.694, 10556.163, 241.214, 52661.169 21/05/04,01:08:59,04,08,1, 12.0,1,1, 1.694, 10556.178, 241.222, 52661.195 21/05/04,01:08:59,05,08,1, 12.0,1,1, 1.694, 10556.178, 241.221, 52661.205 21/05/04,01:08:59,06,08,1, 12.0,1,1, 1.694, 10556.168, 241.219, 52661.164 21/05/04,01:08:59,07,08,1, 12.0,1,1, 1.694, 10556.218, 241.227, 52661.216 21/05/04,01:08:59,08,08,1, 12.0,1,1, 1.694, 10556.155, 241.238, 52661.329 21/05/04,01:08:59,09,08,1, 12.0,1,1, 1.694, 10556.206, 241.208, 52661.132 21/05/04,01:08:59,10,08,1, 12.0,1,1, 1.694, 10556.194, 241.198, 52661.136 21/05/04,01:08:59,11,08,1, 12.0,1,1, 1.694, 10556.182, 241.219, 52661.324 21/05/04,01:08:59,12,08,1, 12.0,1,1, 1.694, 10556.212, 241.201, 52661.106 21/05/04,01:08:59,13,08,1, 12.0,1,1, 1.694, 10556.180, 241.201, 52661.313 21/05/04,01:08:59,14,08,1, 12.0,1,1, 1.694, 10556.191, 241.180, 52661.127 21/05/04,01:08:59,15,08,1, 12.0,1,1, 1.694, 10556.189, 241.192, 52661.096 21/05/04,01:08:59,16,08,1, 12.0,1,1, 1.694, 10556.186, 241.185, 52661.100 21/05/04,01:08:59,17,08,1, 12.0,1,1, 1.694, 10556.193, 241.204, 52661.152 21/05/04,01:08:59,18,08,1, 12.0,1,1, 1.694, 10556.195, 241.188, 52661.176 21/05/04,01:08:59,19,08,1, 12.0,1,1, 1.694, 10556.189, 241.150, 52661.130 21/05/04,01:09:00,00,08,1, 11.8,1,1, 1.691, 10556.183, 241.150, 52661.130 21/05/04,01:09:00,01,08,1, 11.8,1,1, 1.691, 10556.220, 241.198, 52661.207 21/05/04,01:09:00,02,08,1, 11.8,1,1, 1.691, 10556.208, 241.175, 52661.154 21/05/04,01:09:00,03,08,1, 11.8,1,1, 1.691, 10556.163, 241.142, 52661.066 21/05/04,01:09:00,04,08,1, 11.8,1,1, 1.691, 10556.206, 241.161, 52661.049 21/05/04,01:09:00,05,08,1, 11.8,1,1, 1.691, 10556.186, 241.165, 52661.124 21/05/04,01:09:00,06,08,1, 11.8,1,1, 1.691, 10556.190, 241.171, 52661.161 21/05/04,01:09:00,07,08,1, 11.8,1,1, 1.691, 10556.186, 241.117, 52661.131 21/05/04,01:09:00,08,08,1, 11.8,1,1, 1.691, 10556.170, 241.169, 52661.152 21/05/04,01:09:00,09,08,1, 11.8,1,1, 1.691, 10556.203, 241.165, 52661.166 21/05/04,01:09:00,10,08,1, 11.8,1,1, 1.691, 10556.192, 241.133, 52661.146 21/05/04,01:09:00,11,08,1, 11.8,1,1, 1.691, 10556.171, 241.143, 52661.126 21/05/04,01:09:00,12,08,1, 11.8,1,1, 1.691, 10556.219, 241.130, 52660.865 21/05/04,01:09:00,13,08,1, 11.8,1,1, 1.691, 10556.210, 241.134, 52661.017 21/05/04,01:09:00,14,08,1, 11.8,1,1, 1.691, 10556.178, 241.141, 52661.101 21/05/04,01:09:00,15,08,1, 11.8,1,1, 1.691, 10556.197, 241.146, 52661.091 21/05/04,01:09:00,16,08,1, 11.8,1,1, 1.691, 10556.213, 241.143, 52661.145 21/05/04,01:09:00,17,08,1, 11.8,1,1, 1.691, 10556.186, 241.130, 52661.140 21/05/04,01:09:00,18,08,1, 11.8,1,1, 1.691, 10556.188, 241.131, 52661.168 21/05/04,01:09:00,19,08,1, 11.8,1,1, 1.691, 10556.187, 241.135, 52661.196 21/05/04,01:09:01,00,08,1, 11.9,1,1, 1.693, 10556.183, 241.135, 52661.196 21/05/04,01:09:01,01,08,1, 11.9,1,1, 1.693, 10556.191, 241.122, 52661.134 21/05/04,01:09:01,02,08,1, 11.9,1,1, 1.693, 10556.200, 241.121, 52661.122 21/05/04,01:09:01,03,08,1, 11.9,1,1, 1.693, 10556.206, 241.093, 52660.852 21/05/04,01:09:01,04,08,1, 11.9,1,1, 1.693, 10556.182, 241.118, 52661.090 21/05/04,01:09:01,05,08,1, 11.9,1,1, 1.693, 10556.171, 241.109, 52661.137 21/05/04,01:09:01,06,08,1, 11.9,1,1, 1.693, 10556.177, 241.094, 52661.091 21/05/04,01:09:01,07,08,1, 11.9,1,1, 1.693, 10556.186, 241.101, 52661.143 21/05/04,01:09:01,08,08,1, 11.9,1,1, 1.693, 10556.197, 241.102, 52661.182 21/05/04,01:09:01,09,08,1, 11.9,1,1, 1.693, 10556.186, 241.080, 52661.156 21/05/04,01:09:01,10,08,1, 11.9,1,1, 1.693, 10556.182, 241.075, 52661.132 21/05/04,01:09:01,11,08,1, 11.9,1,1, 1.693, 10556.184, 241.097, 52661.114 21/05/04,01:09:01,12,08,1, 11.9,1,1, 1.693, 10556.183, 241.089, 52661.133 21/05/04,01:09:01,13,08,1, 11.9,1,1, 1.693, 10556.187, 241.087, 52661.207 21/05/04,01:09:01,14,08,1, 11.9,1,1, 1.693, 10556.164, 241.071, 52661.046 21/05/04,01:09:01,15,08,1, 11.9,1,1, 1.693, 10556.200, 241.079, 52661.095 21/05/04,01:09:01,16,08,1, 11.9,1,1, 1.693, 10556.183, 241.078, 52661.130 21/05/04,01:09:01,17,08,1, 11.9,1,1, 1.693, 10556.190, 241.084, 52661.070 21/05/04,01:09:01,18,08,1, 11.9,1,1, 1.693, 10556.192, 241.037, 52661.075 21/05/04,01:09:01,19,08,1, 11.9,1,1, 1.693, 10556.182, 241.062, 52661.128 21/05/04,01:09:02,00,08,1, 11.9,1,1, 1.688, 10556.175, 241.062, 52661.128 21/05/04,01:09:02,01,08,1, 11.9,1,1, 1.688, 10556.191, 241.061, 52661.104 21/05/04,01:09:02,02,08,1, 11.9,1,1, 1.688, 10556.190, 241.037, 52661.099 21/05/04,01:09:02,03,08,1, 11.9,1,1, 1.688, 10556.200, 241.014, 52661.131 21/05/04,01:09:02,04,08,1, 11.9,1,1, 1.688, 10556.171, 241.035, 52661.098 21/05/04,01:09:02,05,08,1, 11.9,1,1, 1.688, 10556.158, 241.075, 52661.187 21/05/04,01:09:02,06,08,1, 11.9,1,1, 1.688, 10556.160, 241.058, 52661.162 21/05/04,01:09:02,07,08,1, 11.9,1,1, 1.688, 10556.193, 241.038, 52661.122 21/05/04,01:09:02,08,08,1, 11.9,1,1, 1.688, 10556.172, 241.009, 52661.088 21/05/04,01:09:02,09,08,1, 11.9,1,1, 1.688, 10556.182, 241.033, 52661.119 21/05/04,01:09:02,10,08,1, 11.9,1,1, 1.688, 10556.155, 241.029, 52661.112 21/05/04,01:09:02,11,08,1, 11.9,1,1, 1.688, 10556.187, 241.030, 52661.090 21/05/04,01:09:02,12,08,1, 11.9,1,1, 1.688, 10556.195, 241.025, 52661.112 21/05/04,01:09:02,13,08,1, 11.9,1,1, 1.688, 10556.184, 241.023, 52661.094 21/05/04,01:09:02,14,08,1, 11.9,1,1, 1.688, 10556.178, 241.020, 52661.077 21/05/04,01:09:02,15,08,1, 11.9,1,1, 1.688, 10556.181, 241.022, 52661.073 21/05/04,01:09:02,16,08,1, 11.9,1,1, 1.688, 10556.169, 241.004, 52661.111 21/05/04,01:09:02,17,08,1, 11.9,1,1, 1.688, 10556.165, 241.011, 52661.059 21/05/04,01:09:02,18,08,1, 11.9,1,1, 1.688, 10556.175, 240.991, 52661.129 21/05/04,01:09:02,19,08,1, 11.9,1,1, 1.688, 10556.188, 240.980, 52661.101 21/05/04,01:09:03,00,08,1, 11.8,1,1, 1.689, 10556.183, 240.980, 52661.101 21/05/04,01:09:03,01,08,1, 11.8,1,1, 1.689, 10556.172, 240.977, 52661.087 21/05/04,01:09:03,02,08,1, 11.8,1,1, 1.689, 10556.169, 240.979, 52661.118 21/05/04,01:09:03,03,08,1, 11.8,1,1, 1.689, 10556.176, 240.980, 52661.084 21/05/04,01:09:03,04,08,1, 11.8,1,1, 1.689, 10556.182, 240.984, 52661.100 21/05/04,01:09:03,05,08,1, 11.8,1,1, 1.689, 10556.164, 240.973, 52661.099 21/05/04,01:09:03,06,08,1, 11.8,1,1, 1.689, 10556.154, 240.971, 52661.122 21/05/04,01:09:03,07,08,1, 11.8,1,1, 1.689, 10556.163, 240.946, 52661.084 21/05/04,01:09:03,08,08,1, 11.8,1,1, 1.689, 10556.179, 240.988, 52661.131 21/05/04,01:09:03,09,08,1, 11.8,1,1, 1.689, 10556.172, 240.980, 52661.124 21/05/04,01:09:03,10,08,1, 11.8,1,1, 1.689, 10556.169, 240.956, 52661.084 21/05/04,01:09:03,11,08,1, 11.8,1,1, 1.689, 10556.215, 240.961, 52661.100 21/05/04,01:09:03,12,08,1, 11.8,1,1, 1.689, 10556.150, 240.956, 52661.052 21/05/04,01:09:03,13,08,1, 11.8,1,1, 1.689, 10556.187, 240.956, 52661.090 21/05/04,01:09:03,14,08,1, 11.8,1,1, 1.689, 10556.170, 240.936, 52661.055 21/05/04,01:09:03,15,08,1, 11.8,1,1, 1.689, 10556.184, 240.940, 52661.037 21/05/04,01:09:03,16,08,1, 11.8,1,1, 1.689, 10556.181, 240.944, 52661.068 21/05/04,01:09:03,17,08,1, 11.8,1,1, 1.689, 10556.177, 240.938, 52661.117 21/05/04,01:09:03,18,08,1, 11.8,1,1, 1.689, 10556.183, 240.935, 52661.092 21/05/04,01:09:03,19,08,1, 11.8,1,1, 1.689, 10556.142, 240.906, 52661.061 21/05/04,01:09:04,00,08,1, 11.8,1,1, 1.690, 10556.141, 240.906, 52661.061 21/05/04,01:09:04,01,08,1, 11.8,1,1, 1.690, 10556.147, 240.938, 52661.089 21/05/04,01:09:04,02,08,1, 11.8,1,1, 1.690, 10556.174, 240.935, 52661.056 21/05/04,01:09:04,03,08,1, 11.8,1,1, 1.690, 10556.176, 240.911, 52661.064 21/05/04,01:09:04,04,08,1, 11.8,1,1, 1.690, 10556.169, 240.936, 52661.054 21/05/04,01:09:04,05,08,1, 11.8,1,1, 1.690, 10556.157, 240.921, 52661.137 21/05/04,01:09:04,06,08,1, 11.8,1,1, 1.690, 10556.156, 240.931, 52661.100 21/05/04,01:09:04,07,08,1, 11.8,1,1, 1.690, 10556.154, 240.907, 52661.078 21/05/04,01:09:04,08,08,1, 11.8,1,1, 1.690, 10556.157, 240.909, 52661.074 21/05/04,01:09:04,09,08,1, 11.8,1,1, 1.690, 10556.163, 240.890, 52661.042 21/05/04,01:09:04,10,08,1, 11.8,1,1, 1.690, 10556.139, 240.891, 52661.070 21/05/04,01:09:04,11,08,1, 11.8,1,1, 1.690, 10556.137, 240.910, 52661.071 21/05/04,01:09:04,12,08,1, 11.8,1,1, 1.690, 10556.163, 240.914, 52661.097 21/05/04,01:09:04,13,08,1, 11.8,1,1, 1.690, 10556.139, 240.878, 52661.081 21/05/04,01:09:04,14,08,1, 11.8,1,1, 1.690, 10556.154, 240.885, 52661.058 21/05/04,01:09:04,15,08,1, 11.8,1,1, 1.690, 10556.136, 240.895, 52661.084 21/05/04,01:09:04,16,08,1, 11.8,1,1, 1.690, 10556.166, 240.861, 52661.056 21/05/04,01:09:04,17,08,1, 11.8,1,1, 1.690, 10556.153, 240.899, 52661.045 21/05/04,01:09:04,18,08,1, 11.8,1,1, 1.690, 10556.147, 240.874, 52661.038 21/05/04,01:09:04,19,08,1, 11.8,1,1, 1.690, 10556.135, 240.878, 52661.013 21/05/04,01:09:05,00,08,1, 11.8,1,1, 1.686, 10556.133, 240.878, 52661.013 21/05/04,01:09:05,01,08,1, 11.8,1,1, 1.686, 10556.163, 240.865, 52661.066 21/05/04,01:09:05,02,08,1, 11.8,1,1, 1.686, 10556.151, 240.866, 52661.001 21/05/04,01:09:05,03,08,1, 11.8,1,1, 1.686, 10556.158, 240.842, 52661.073 21/05/04,01:09:05,04,08,1, 11.8,1,1, 1.686, 10556.139, 240.849, 52661.022 21/05/04,01:09:05,05,08,1, 11.8,1,1, 1.686, 10556.159, 240.846, 52661.064 21/05/04,01:09:05,06,08,1, 11.8,1,1, 1.686, 10556.145, 240.863, 52661.075 21/05/04,01:09:05,07,08,1, 11.8,1,1, 1.686, 10556.139, 240.817, 52661.046 21/05/04,01:09:05,08,08,1, 11.8,1,1, 1.686, 10556.152, 240.844, 52660.986 21/05/04,01:09:05,09,08,1, 11.8,1,1, 1.686, 10556.128, 240.840, 52661.035 21/05/04,01:09:05,10,08,1, 11.8,1,1, 1.686, 10556.157, 240.840, 52661.040 21/05/04,01:09:05,11,08,1, 11.8,1,1, 1.686, 10556.141, 240.836, 52661.071 21/05/04,01:09:05,12,08,1, 11.8,1,1, 1.686, 10556.137, 240.836, 52661.042 21/05/04,01:09:05,13,08,1, 11.8,1,1, 1.686, 10556.150, 240.796, 52661.017 21/05/04,01:09:05,14,08,1, 11.8,1,1, 1.686, 10556.143, 240.826, 52660.981 21/05/04,01:09:05,15,08,1, 11.8,1,1, 1.686, 10556.161, 240.821, 52661.025 21/05/04,01:09:05,16,08,1, 11.8,1,1, 1.686, 10556.149, 240.786, 52660.988 21/05/04,01:09:05,17,08,1, 11.8,1,1, 1.686, 10556.149, 240.791, 52661.043 21/05/04,01:09:05,18,08,1, 11.8,1,1, 1.686, 10556.148, 240.816, 52661.063 21/05/04,01:09:05,19,08,1, 11.8,1,1, 1.686, 10556.127, 240.816, 52661.037 21/05/04,01:09:06,00,08,1, 11.9,1,1, 1.687, 10556.124, 240.816, 52661.037 21/05/04,01:09:06,01,08,1, 11.9,1,1, 1.687, 10556.138, 240.790, 52661.026 21/05/04,01:09:06,02,08,1, 11.9,1,1, 1.687, 10556.127, 240.791, 52661.069 21/05/04,01:09:06,03,08,1, 11.9,1,1, 1.687, 10556.127, 240.816, 52661.073 21/05/04,01:09:06,04,08,1, 11.9,1,1, 1.687, 10556.149, 240.803, 52661.042 21/05/04,01:09:06,05,08,1, 11.9,1,1, 1.687, 10556.107, 240.786, 52661.082 21/05/04,01:09:06,06,08,1, 11.9,1,1, 1.687, 10556.109, 240.785, 52661.037 21/05/04,01:09:06,07,08,1, 11.9,1,1, 1.687, 10556.119, 240.787, 52661.087 21/05/04,01:09:06,08,08,1, 11.9,1,1, 1.687, 10556.126, 240.805, 52661.048 21/05/04,01:09:06,09,08,1, 11.9,1,1, 1.687, 10556.109, 240.794, 52661.024 21/05/04,01:09:06,10,08,1, 11.9,1,1, 1.687, 10556.114, 240.763, 52661.042 21/05/04,01:09:06,11,08,1, 11.9,1,1, 1.687, 10556.111, 240.757, 52661.033 21/05/04,01:09:06,12,08,1, 11.9,1,1, 1.687, 10556.125, 240.768, 52661.064 21/05/04,01:09:06,13,08,1, 11.9,1,1, 1.687, 10556.107, 240.762, 52661.062 21/05/04,01:09:06,14,08,1, 11.9,1,1, 1.687, 10556.129, 240.750, 52661.060 21/05/04,01:09:06,15,08,1, 11.9,1,1, 1.687, 10556.134, 240.753, 52661.051 21/05/04,01:09:06,16,08,1, 11.9,1,1, 1.687, 10556.092, 240.736, 52661.036 21/05/04,01:09:06,17,08,1, 11.9,1,1, 1.687, 10556.120, 240.754, 52661.036 21/05/04,01:09:06,18,08,1, 11.9,1,1, 1.687, 10556.115, 240.763, 52661.058 21/05/04,01:09:06,19,08,1, 11.9,1,1, 1.687, 10556.102, 240.738, 52661.045 21/05/04,01:09:07,00,08,1, 11.9,1,1, 1.689, 10556.099, 240.738, 52661.045 21/05/04,01:09:07,01,08,1, 11.9,1,1, 1.689, 10556.089, 240.718, 52661.064 21/05/04,01:09:07,02,08,1, 11.9,1,1, 1.689, 10556.097, 240.744, 52661.049 21/05/04,01:09:07,03,08,1, 11.9,1,1, 1.689, 10556.099, 240.713, 52661.028 21/05/04,01:09:07,04,08,1, 11.9,1,1, 1.689, 10556.110, 240.724, 52661.032 21/05/04,01:09:07,05,08,1, 11.9,1,1, 1.689, 10556.078, 240.705, 52661.056 21/05/04,01:09:07,06,08,1, 11.9,1,1, 1.689, 10556.076, 240.731, 52661.032 21/05/04,01:09:07,07,08,1, 11.9,1,1, 1.689, 10556.097, 240.740, 52661.070 21/05/04,01:09:07,08,08,1, 11.9,1,1, 1.689, 10556.109, 240.730, 52661.020 21/05/04,01:09:07,09,08,1, 11.9,1,1, 1.689, 10556.084, 240.706, 52661.020 21/05/04,01:09:07,10,08,1, 11.9,1,1, 1.689, 10556.098, 240.691, 52661.021 21/05/04,01:09:07,11,08,1, 11.9,1,1, 1.689, 10556.068, 240.698, 52661.011 21/05/04,01:09:07,12,08,1, 11.9,1,1, 1.689, 10556.076, 240.699, 52661.014 21/05/04,01:09:07,13,08,1, 11.9,1,1, 1.689, 10556.095, 240.707, 52661.047 21/05/04,01:09:07,14,08,1, 11.9,1,1, 1.689, 10556.080, 240.688, 52660.978 21/05/04,01:09:07,15,08,1, 11.9,1,1, 1.689, 10556.075, 240.690, 52660.980 21/05/04,01:09:07,16,08,1, 11.9,1,1, 1.689, 10556.079, 240.693, 52661.045 21/05/04,01:09:07,17,08,1, 11.9,1,1, 1.689, 10556.077, 240.673, 52660.995 21/05/04,01:09:07,18,08,1, 11.9,1,1, 1.689, 10556.049, 240.678, 52661.031 21/05/04,01:09:07,19,08,1, 11.9,1,1, 1.689, 10556.077, 240.679, 52661.004 21/05/04,01:09:08,00,08,1, 11.8,1,1, 1.690, 10556.074, 240.679, 52661.004 21/05/04,01:09:08,01,08,1, 11.8,1,1, 1.690, 10556.076, 240.690, 52660.995 21/05/04,01:09:08,02,08,1, 11.8,1,1, 1.690, 10556.069, 240.673, 52661.027 21/05/04,01:09:08,03,08,1, 11.8,1,1, 1.690, 10556.051, 240.675, 52661.010 21/05/04,01:09:08,04,08,1, 11.8,1,1, 1.690, 10556.079, 240.670, 52660.967 21/05/04,01:09:08,05,08,1, 11.8,1,1, 1.690, 10556.062, 240.652, 52661.015 21/05/04,01:09:08,06,08,1, 11.8,1,1, 1.690, 10556.067, 240.673, 52661.094 21/05/04,01:09:08,07,08,1, 11.8,1,1, 1.690, 10556.130, 240.648, 52660.912 21/05/04,01:09:08,08,08,1, 11.8,1,1, 1.690, 10556.045, 240.640, 52661.126 21/05/04,01:09:08,09,08,1, 11.8,1,1, 1.690, 10556.069, 240.630, 52660.986 21/05/04,01:09:08,10,08,1, 11.8,1,1, 1.690, 10556.065, 240.634, 52660.991 21/05/04,01:09:08,11,08,1, 11.8,1,1, 1.690, 10556.047, 240.633, 52661.004 21/05/04,01:09:08,12,08,1, 11.8,1,1, 1.690, 10556.055, 240.650, 52661.006 21/05/04,01:09:08,13,08,1, 11.8,1,1, 1.690, 10556.071, 240.623, 52660.993 21/05/04,01:09:08,14,08,1, 11.8,1,1, 1.690, 10556.045, 240.620, 52661.024 21/05/04,01:09:08,15,08,1, 11.8,1,1, 1.690, 10556.052, 240.614, 52660.985 21/05/04,01:09:08,16,08,1, 11.8,1,1, 1.690, 10556.065, 240.636, 52661.029 21/05/04,01:09:08,17,08,1, 11.8,1,1, 1.690, 10556.048, 240.628, 52660.995 21/05/04,01:09:08,18,08,1, 11.8,1,1, 1.690, 10556.071, 240.615, 52661.025 21/05/04,01:09:08,19,08,1, 11.8,1,1, 1.690, 10556.017, 240.621, 52661.024 21/05/04,01:09:09,00,08,1, 11.9,1,1, 1.687, 10556.016, 240.621, 52661.024 21/05/04,01:09:09,01,08,1, 11.9,1,1, 1.687, 10556.052, 240.614, 52661.020 21/05/04,01:09:09,02,08,1, 11.9,1,1, 1.687, 10556.023, 240.614, 52661.025 21/05/04,01:09:09,03,08,1, 11.9,1,1, 1.687, 10556.033, 240.609, 52661.026 21/05/04,01:09:09,04,08,1, 11.9,1,1, 1.687, 10556.021, 240.607, 52661.025 21/05/04,01:09:09,05,08,1, 11.9,1,1, 1.687, 10556.033, 240.629, 52661.031 21/05/04,01:09:09,06,08,1, 11.9,1,1, 1.687, 10556.006, 240.614, 52661.058 21/05/04,01:09:09,07,08,1, 11.9,1,1, 1.687, 10556.018, 240.601, 52660.987 21/05/04,01:09:09,08,08,1, 11.9,1,1, 1.687, 10556.035, 240.588, 52660.999 21/05/04,01:09:09,09,08,1, 11.9,1,1, 1.687, 10556.019, 240.601, 52661.005 21/05/04,01:09:09,10,08,1, 11.9,1,1, 1.687, 10556.045, 240.604, 52661.047 21/05/04,01:09:09,11,08,1, 11.9,1,1, 1.687, 10556.046, 240.568, 52661.025 21/05/04,01:09:09,12,08,1, 11.9,1,1, 1.687, 10556.042, 240.561, 52660.999 21/05/04,01:09:09,13,08,1, 11.9,1,1, 1.687, 10556.030, 240.582, 52661.006 21/05/04,01:09:09,14,08,1, 11.9,1,1, 1.687, 10556.010, 240.592, 52660.972 21/05/04,01:09:09,15,08,1, 11.9,1,1, 1.687, 10556.022, 240.601, 52661.012 21/05/04,01:09:09,16,08,1, 11.9,1,1, 1.687, 10556.008, 240.577, 52660.997 21/05/04,01:09:09,17,08,1, 11.9,1,1, 1.687, 10556.016, 240.568, 52661.041 21/05/04,01:09:09,18,08,1, 11.9,1,1, 1.687, 10555.995, 240.581, 52660.996 21/05/04,01:09:09,19,08,1, 11.9,1,1, 1.687, 10556.013, 240.555, 52661.001 21/05/04,01:09:10,00,08,1, 11.8,1,1, 1.691, 10556.008, 240.555, 52661.001 21/05/04,01:09:10,01,08,1, 11.8,1,1, 1.691, 10556.001, 240.556, 52661.035 21/05/04,01:09:10,02,08,1, 11.8,1,1, 1.691, 10555.990, 240.531, 52660.990 21/05/04,01:09:10,03,08,1, 11.8,1,1, 1.691, 10555.995, 240.553, 52661.004 21/05/04,01:09:10,04,08,1, 11.8,1,1, 1.691, 10556.002, 240.549, 52661.004 21/05/04,01:09:10,05,08,1, 11.8,1,1, 1.691, 10555.988, 240.552, 52660.995 21/05/04,01:09:10,06,08,1, 11.8,1,1, 1.691, 10556.003, 240.526, 52660.838 21/05/04,01:09:10,07,08,1, 11.8,1,1, 1.691, 10556.002, 240.500, 52660.896 21/05/04,01:09:10,08,08,1, 11.8,1,1, 1.691, 10556.023, 240.524, 52660.967 21/05/04,01:09:10,09,08,1, 11.8,1,1, 1.691, 10556.021, 240.520, 52661.003 21/05/04,01:09:10,10,08,1, 11.8,1,1, 1.691, 10556.009, 240.522, 52660.994 21/05/04,01:09:10,11,08,1, 11.8,1,1, 1.691, 10555.998, 240.518, 52661.007 21/05/04,01:09:10,12,08,1, 11.8,1,1, 1.691, 10555.993, 240.508, 52660.977 21/05/04,01:09:10,13,08,1, 11.8,1,1, 1.691, 10555.986, 240.517, 52660.994 21/05/04,01:09:10,14,08,1, 11.8,1,1, 1.691, 10556.004, 240.510, 52661.004 21/05/04,01:09:10,15,08,1, 11.8,1,1, 1.691, 10555.985, 240.518, 52661.012 21/05/04,01:09:10,16,08,1, 11.8,1,1, 1.691, 10555.999, 240.491, 52661.008 21/05/04,01:09:10,17,08,1, 11.8,1,1, 1.691, 10555.974, 240.491, 52660.988 21/05/04,01:09:10,18,08,1, 11.8,1,1, 1.691, 10556.017, 240.490, 52660.991 21/05/04,01:09:10,19,08,1, 11.8,1,1, 1.691, 10555.986, 240.492, 52660.987 21/05/04,01:09:11,00,08,1, 11.9,1,1, 1.689, 10555.983, 240.492, 52660.987 21/05/04,01:09:11,01,08,1, 11.9,1,1, 1.689, 10556.002, 240.475, 52661.002 21/05/04,01:09:11,02,08,1, 11.9,1,1, 1.689, 10555.992, 240.465, 52660.992 21/05/04,01:09:11,03,08,1, 11.9,1,1, 1.689, 10555.963, 240.482, 52660.945 21/05/04,01:09:11,04,08,1, 11.9,1,1, 1.689, 10556.000, 240.470, 52660.987 21/05/04,01:09:11,05,08,1, 11.9,1,1, 1.689, 10555.982, 240.461, 52660.998 21/05/04,01:09:11,06,08,1, 11.9,1,1, 1.689, 10555.990, 240.458, 52660.978 21/05/04,01:09:11,07,08,1, 11.9,1,1, 1.689, 10555.976, 240.470, 52660.979 21/05/04,01:09:11,08,08,1, 11.9,1,1, 1.689, 10555.968, 240.460, 52660.990 21/05/04,01:09:11,09,08,1, 11.9,1,1, 1.689, 10555.968, 240.482, 52660.981 21/05/04,01:09:11,10,08,1, 11.9,1,1, 1.689, 10556.001, 240.483, 52660.971 21/05/04,01:09:11,11,08,1, 11.9,1,1, 1.689, 10555.973, 240.419, 52660.998 21/05/04,01:09:11,12,08,1, 11.9,1,1, 1.689, 10555.977, 240.458, 52660.987 21/05/04,01:09:11,13,08,1, 11.9,1,1, 1.689, 10555.990, 240.469, 52660.987 21/05/04,01:09:11,14,08,1, 11.9,1,1, 1.689, 10555.968, 240.462, 52660.977 21/05/04,01:09:11,15,08,1, 11.9,1,1, 1.689, 10555.966, 240.427, 52660.996 21/05/04,01:09:11,16,08,1, 11.9,1,1, 1.689, 10555.976, 240.465, 52661.003 21/05/04,01:09:11,17,08,1, 11.9,1,1, 1.689, 10555.975, 240.442, 52660.999 21/05/04,01:09:11,18,08,1, 11.9,1,1, 1.689, 10555.959, 240.440, 52660.961 21/05/04,01:09:11,19,08,1, 11.9,1,1, 1.689, 10555.973, 240.447, 52660.956 21/05/04,01:09:12,00,08,1, 11.8,1,1, 1.687, 10555.966, 240.447, 52660.956 21/05/04,01:09:12,01,08,1, 11.8,1,1, 1.687, 10555.967, 240.423, 52660.921 21/05/04,01:09:12,02,08,1, 11.8,1,1, 1.687, 10555.968, 240.397, 52660.957 21/05/04,01:09:12,03,08,1, 11.8,1,1, 1.687, 10555.956, 240.406, 52660.961 21/05/04,01:09:12,04,08,1, 11.8,1,1, 1.687, 10555.963, 240.405, 52660.963 21/05/04,01:09:12,05,08,1, 11.8,1,1, 1.687, 10555.963, 240.400, 52660.969 21/05/04,01:09:12,06,08,1, 11.8,1,1, 1.687, 10555.954, 240.374, 52660.921 21/05/04,01:09:12,07,08,1, 11.8,1,1, 1.687, 10555.941, 240.389, 52660.931 21/05/04,01:09:12,08,08,1, 11.8,1,1, 1.687, 10555.933, 240.382, 52660.967 21/05/04,01:09:12,09,08,1, 11.8,1,1, 1.687, 10555.921, 240.372, 52660.959 21/05/04,01:09:12,10,08,1, 11.8,1,1, 1.687, 10555.963, 240.362, 52660.948 21/05/04,01:09:12,11,08,1, 11.8,1,1, 1.687, 10555.955, 240.364, 52660.920 21/05/04,01:09:12,12,08,1, 11.8,1,1, 1.687, 10555.950, 240.395, 52660.970 21/05/04,01:09:12,13,08,1, 11.8,1,1, 1.687, 10555.949, 240.384, 52660.962 21/05/04,01:09:12,14,08,1, 11.8,1,1, 1.687, 10555.938, 240.399, 52660.953 21/05/04,01:09:12,15,08,1, 11.8,1,1, 1.687, 10555.942, 240.371, 52660.968 21/05/04,01:09:12,16,08,1, 11.8,1,1, 1.687, 10555.944, 240.369, 52660.963 21/05/04,01:09:12,17,08,1, 11.8,1,1, 1.687, 10555.922, 240.362, 52660.975 21/05/04,01:09:12,18,08,1, 11.8,1,1, 1.687, 10555.947, 240.378, 52660.933 21/05/04,01:09:12,19,08,1, 11.8,1,1, 1.687, 10555.925, 240.385, 52660.942 21/05/04,01:09:13,00,08,1, 11.9,1,1, 1.691, 10555.924, 240.385, 52660.942 21/05/04,01:09:13,01,08,1, 11.9,1,1, 1.691, 10555.907, 240.354, 52660.919 21/05/04,01:09:13,02,08,1, 11.9,1,1, 1.691, 10555.921, 240.354, 52660.978 21/05/04,01:09:13,03,08,1, 11.9,1,1, 1.691, 10555.929, 240.331, 52660.901 21/05/04,01:09:13,04,08,1, 11.9,1,1, 1.691, 10555.914, 240.352, 52660.956 21/05/04,01:09:13,05,08,1, 11.9,1,1, 1.691, 10555.934, 240.368, 52660.903 21/05/04,01:09:13,06,08,1, 11.9,1,1, 1.691, 10555.940, 240.349, 52660.908 21/05/04,01:09:13,07,08,1, 11.9,1,1, 1.691, 10555.941, 240.357, 52660.924 21/05/04,01:09:13,08,08,1, 11.9,1,1, 1.691, 10555.933, 240.363, 52660.925 21/05/04,01:09:13,09,08,1, 11.9,1,1, 1.691, 10555.919, 240.352, 52660.933 21/05/04,01:09:13,10,08,1, 11.9,1,1, 1.691, 10555.890, 240.336, 52660.940 21/05/04,01:09:13,11,08,1, 11.9,1,1, 1.691, 10555.922, 240.324, 52660.899 21/05/04,01:09:13,12,08,1, 11.9,1,1, 1.691, 10555.913, 240.323, 52660.908 21/05/04,01:09:13,13,08,1, 11.9,1,1, 1.691, 10555.918, 240.327, 52660.901 21/05/04,01:09:13,14,08,1, 11.9,1,1, 1.691, 10555.922, 240.329, 52660.906 21/05/04,01:09:13,15,08,1, 11.9,1,1, 1.691, 10555.902, 240.328, 52660.955 21/05/04,01:09:13,16,08,1, 11.9,1,1, 1.691, 10555.920, 240.300, 52660.978 21/05/04,01:09:13,17,08,1, 11.9,1,1, 1.691, 10555.929, 240.299, 52660.968 21/05/04,01:09:13,18,08,1, 11.9,1,1, 1.691, 10555.921, 240.315, 52660.943 21/05/04,01:09:13,19,08,1, 11.9,1,1, 1.691, 10555.915, 240.296, 52660.937 21/05/04,01:09:14,00,08,1, 11.9,1,1, 1.689, 10555.907, 240.296, 52660.937 21/05/04,01:09:14,01,08,1, 11.9,1,1, 1.689, 10555.915, 240.302, 52660.945 21/05/04,01:09:14,02,08,1, 11.9,1,1, 1.689, 10555.928, 240.283, 52660.938 21/05/04,01:09:14,03,08,1, 11.9,1,1, 1.689, 10555.917, 240.283, 52660.935 21/05/04,01:09:14,04,08,1, 11.9,1,1, 1.689, 10555.925, 240.258, 52660.888 21/05/04,01:09:14,05,08,1, 11.9,1,1, 1.689, 10555.923, 240.304, 52660.974 21/05/04,01:09:14,06,08,1, 11.9,1,1, 1.689, 10555.922, 240.291, 52660.950 21/05/04,01:09:14,07,08,1, 11.9,1,1, 1.689, 10555.903, 240.252, 52660.933 21/05/04,01:09:14,08,08,1, 11.9,1,1, 1.689, 10555.911, 240.271, 52660.941 21/05/04,01:09:14,09,08,1, 11.9,1,1, 1.689, 10555.919, 240.298, 52661.006 21/05/04,01:09:14,10,08,1, 11.9,1,1, 1.689, 10555.862, 240.284, 52660.979 21/05/04,01:09:14,11,08,1, 11.9,1,1, 1.689, 10555.928, 240.283, 52661.234 21/05/04,01:09:14,12,08,1, 11.9,1,1, 1.689, 10555.955, 240.247, 52660.931 21/05/04,01:09:14,13,08,1, 11.9,1,1, 1.689, 10555.911, 240.254, 52660.866 21/05/04,01:09:14,14,08,1, 11.9,1,1, 1.689, 10555.897, 240.246, 52660.906 21/05/04,01:09:14,15,08,1, 11.9,1,1, 1.689, 10555.902, 240.237, 52660.911 21/05/04,01:09:14,16,08,1, 11.9,1,1, 1.689, 10555.892, 240.222, 52660.884 21/05/04,01:09:14,17,08,1, 11.9,1,1, 1.689, 10555.873, 240.222, 52660.925 21/05/04,01:09:14,18,08,1, 11.9,1,1, 1.689, 10555.904, 240.216, 52660.913 21/05/04,01:09:14,19,08,1, 11.9,1,1, 1.689, 10555.898, 240.242, 52660.923 21/05/04,01:09:15,00,08,1, 11.9,1,1, 1.687, 10555.891, 240.242, 52660.923 21/05/04,01:09:15,01,08,1, 11.9,1,1, 1.687, 10555.893, 240.200, 52660.902 21/05/04,01:09:15,02,08,1, 11.9,1,1, 1.687, 10555.880, 240.221, 52660.911 21/05/04,01:09:15,03,08,1, 11.9,1,1, 1.687, 10555.875, 240.207, 52660.924 21/05/04,01:09:15,04,08,1, 11.9,1,1, 1.687, 10555.861, 240.223, 52660.923 21/05/04,01:09:15,05,08,1, 11.9,1,1, 1.687, 10555.858, 240.199, 52660.791 21/05/04,01:09:15,06,08,1, 11.9,1,1, 1.687, 10555.856, 240.226, 52660.986 21/05/04,01:09:15,07,08,1, 11.9,1,1, 1.687, 10555.860, 240.209, 52660.939 21/05/04,01:09:15,08,08,1, 11.9,1,1, 1.687, 10555.853, 240.202, 52660.937 21/05/04,01:09:15,09,08,1, 11.9,1,1, 1.687, 10555.849, 240.202, 52660.959 21/05/04,01:09:15,10,08,1, 11.9,1,1, 1.687, 10555.872, 240.209, 52660.941 21/05/04,01:09:15,11,08,1, 11.9,1,1, 1.687, 10555.863, 240.177, 52660.908 21/05/04,01:09:15,12,08,1, 11.9,1,1, 1.687, 10555.838, 240.173, 52660.897 21/05/04,01:09:15,13,08,1, 11.9,1,1, 1.687, 10555.857, 240.179, 52660.972 21/05/04,01:09:15,14,08,1, 11.9,1,1, 1.687, 10555.858, 240.193, 52660.909 21/05/04,01:09:15,15,08,1, 11.9,1,1, 1.687, 10555.833, 240.188, 52660.948 21/05/04,01:09:15,16,08,1, 11.9,1,1, 1.687, 10555.841, 240.178, 52660.950 21/05/04,01:09:15,17,08,1, 11.9,1,1, 1.687, 10555.855, 240.179, 52660.898 21/05/04,01:09:15,18,08,1, 11.9,1,1, 1.687, 10555.844, 240.166, 52660.901 21/05/04,01:09:15,19,08,1, 11.9,1,1, 1.687, 10555.858, 240.159, 52660.928 21/05/04,01:09:16,00,08,1, 11.9,1,1, 1.691, 10555.857, 240.159, 52660.928 21/05/04,01:09:16,01,08,1, 11.9,1,1, 1.691, 10555.848, 240.170, 52660.863 21/05/04,01:09:16,02,08,1, 11.9,1,1, 1.691, 10555.830, 240.128, 52660.904 21/05/04,01:09:16,03,08,1, 11.9,1,1, 1.691, 10555.855, 240.143, 52660.891 21/05/04,01:09:16,04,08,1, 11.9,1,1, 1.691, 10555.841, 240.144, 52660.850 21/05/04,01:09:16,05,08,1, 11.9,1,1, 1.691, 10555.841, 240.132, 52660.893 21/05/04,01:09:16,06,08,1, 11.9,1,1, 1.691, 10555.840, 240.139, 52660.924 21/05/04,01:09:16,07,08,1, 11.9,1,1, 1.691, 10555.829, 240.134, 52660.859 21/05/04,01:09:16,08,08,1, 11.9,1,1, 1.691, 10555.824, 240.149, 52660.914 21/05/04,01:09:16,09,08,1, 11.9,1,1, 1.691, 10555.813, 240.124, 52660.927 21/05/04,01:09:16,10,08,1, 11.9,1,1, 1.691, 10555.836, 240.150, 52660.889 21/05/04,01:09:16,11,08,1, 11.9,1,1, 1.691, 10555.811, 240.125, 52660.896 21/05/04,01:09:16,12,08,1, 11.9,1,1, 1.691, 10555.796, 240.129, 52660.926 21/05/04,01:09:16,13,08,1, 11.9,1,1, 1.691, 10555.803, 240.111, 52661.045 21/05/04,01:09:16,14,08,1, 11.9,1,1, 1.691, 10555.846, 240.101, 52660.894 21/05/04,01:09:16,15,08,1, 11.9,1,1, 1.691, 10555.802, 240.145, 52660.876 21/05/04,01:09:16,16,08,1, 11.9,1,1, 1.691, 10555.821, 240.121, 52660.900 21/05/04,01:09:16,17,08,1, 11.9,1,1, 1.691, 10555.851, 240.089, 52660.909 21/05/04,01:09:16,18,08,1, 11.9,1,1, 1.691, 10555.829, 240.055, 52660.942 21/05/04,01:09:16,19,08,1, 11.9,1,1, 1.691, 10555.828, 240.078, 52660.892 21/05/04,01:09:17,00,08,1, 11.9,1,1, 1.688, 10555.824, 240.078, 52660.892 21/05/04,01:09:17,01,08,1, 11.9,1,1, 1.688, 10555.804, 240.096, 52660.893 21/05/04,01:09:17,02,08,1, 11.9,1,1, 1.688, 10555.806, 240.072, 52660.886 21/05/04,01:09:17,03,08,1, 11.9,1,1, 1.688, 10555.802, 240.060, 52660.893 21/05/04,01:09:17,04,08,1, 11.9,1,1, 1.688, 10555.815, 240.073, 52660.874 21/05/04,01:09:17,05,08,1, 11.9,1,1, 1.688, 10555.809, 240.060, 52660.798 21/05/04,01:09:17,06,08,1, 11.9,1,1, 1.688, 10555.810, 240.080, 52660.921 21/05/04,01:09:17,07,08,1, 11.9,1,1, 1.688, 10555.804, 240.060, 52660.883 21/05/04,01:09:17,08,08,1, 11.9,1,1, 1.688, 10555.785, 240.044, 52660.919 21/05/04,01:09:17,09,08,1, 11.9,1,1, 1.688, 10555.791, 240.044, 52660.867 21/05/04,01:09:17,10,08,1, 11.9,1,1, 1.688, 10555.774, 240.047, 52660.849 21/05/04,01:09:17,11,08,1, 11.9,1,1, 1.688, 10555.768, 240.071, 52660.879 21/05/04,01:09:17,12,08,1, 11.9,1,1, 1.688, 10555.785, 240.037, 52660.884 21/05/04,01:09:17,13,08,1, 11.9,1,1, 1.688, 10555.811, 240.043, 52660.921 21/05/04,01:09:17,14,08,1, 11.9,1,1, 1.688, 10555.776, 240.032, 52660.859 21/05/04,01:09:17,15,08,1, 11.9,1,1, 1.688, 10555.786, 240.023, 52660.929 21/05/04,01:09:17,16,08,1, 11.9,1,1, 1.688, 10555.770, 240.064, 52660.891 21/05/04,01:09:17,17,08,1, 11.9,1,1, 1.688, 10555.791, 240.009, 52660.912 21/05/04,01:09:17,18,08,1, 11.9,1,1, 1.688, 10555.774, 240.041, 52660.879 21/05/04,01:09:17,19,08,1, 11.9,1,1, 1.688, 10555.776, 240.047, 52660.877 21/05/04,01:09:18,00,08,1, 11.9,1,1, 1.688, 10555.774, 240.047, 52660.877 21/05/04,01:09:18,01,08,1, 11.9,1,1, 1.688, 10555.779, 240.028, 52660.860 21/05/04,01:09:18,02,08,1, 11.9,1,1, 1.688, 10555.787, 240.030, 52660.877 21/05/04,01:09:18,03,08,1, 11.9,1,1, 1.688, 10555.788, 240.037, 52660.874 21/05/04,01:09:18,04,08,1, 11.9,1,1, 1.688, 10555.785, 240.022, 52660.892 21/05/04,01:09:18,05,08,1, 11.9,1,1, 1.688, 10555.794, 240.011, 52660.823 21/05/04,01:09:18,06,08,1, 11.9,1,1, 1.688, 10555.767, 240.001, 52660.844 21/05/04,01:09:18,07,08,1, 11.9,1,1, 1.688, 10555.764, 240.009, 52660.844 21/05/04,01:09:18,08,08,1, 11.9,1,1, 1.688, 10555.775, 240.005, 52660.890 21/05/04,01:09:18,09,08,1, 11.9,1,1, 1.688, 10555.767, 240.007, 52660.861 21/05/04,01:09:18,10,08,1, 11.9,1,1, 1.688, 10555.773, 239.998, 52660.867 21/05/04,01:09:18,11,08,1, 11.9,1,1, 1.688, 10555.777, 239.995, 52660.854 21/05/04,01:09:18,12,08,1, 11.9,1,1, 1.688, 10555.764, 239.994, 52660.823 21/05/04,01:09:18,13,08,1, 11.9,1,1, 1.688, 10555.780, 239.996, 52660.876 21/05/04,01:09:18,14,08,1, 11.9,1,1, 1.688, 10555.784, 239.975, 52660.885 21/05/04,01:09:18,15,08,1, 11.9,1,1, 1.688, 10555.778, 239.981, 52660.840 21/05/04,01:09:18,16,08,1, 11.9,1,1, 1.688, 10555.768, 239.981, 52660.866 21/05/04,01:09:18,17,08,1, 11.9,1,1, 1.688, 10555.754, 240.008, 52660.899 21/05/04,01:09:18,18,08,1, 11.9,1,1, 1.688, 10555.780, 239.999, 52660.887 21/05/04,01:09:18,19,08,1, 11.9,1,1, 1.688, 10555.759, 239.972, 52660.831 21/05/04,01:09:19,00,08,1, 11.8,1,1, 1.687, 10555.757, 239.972, 52660.831 21/05/04,01:09:19,01,08,1, 11.8,1,1, 1.687, 10555.775, 239.960, 52660.822 21/05/04,01:09:19,02,08,1, 11.8,1,1, 1.687, 10555.777, 239.956, 52660.866 21/05/04,01:09:19,03,08,1, 11.8,1,1, 1.687, 10555.747, 239.966, 52660.841 21/05/04,01:09:19,04,08,1, 11.8,1,1, 1.687, 10555.771, 239.943, 52660.883 21/05/04,01:09:19,05,08,1, 11.8,1,1, 1.687, 10555.743, 239.933, 52660.848 21/05/04,01:09:19,06,08,1, 11.8,1,1, 1.687, 10555.735, 239.926, 52660.838 21/05/04,01:09:19,07,08,1, 11.8,1,1, 1.687, 10555.773, 239.928, 52660.818 21/05/04,01:09:19,08,08,1, 11.8,1,1, 1.687, 10555.773, 239.938, 52660.850 21/05/04,01:09:19,09,08,1, 11.8,1,1, 1.687, 10555.755, 239.930, 52660.871 21/05/04,01:09:19,10,08,1, 11.8,1,1, 1.687, 10555.743, 239.904, 52660.822 21/05/04,01:09:19,11,08,1, 11.8,1,1, 1.687, 10555.732, 239.904, 52660.820 21/05/04,01:09:19,12,08,1, 11.8,1,1, 1.687, 10555.753, 239.912, 52660.873 21/05/04,01:09:19,13,08,1, 11.8,1,1, 1.687, 10555.751, 239.928, 52660.920 21/05/04,01:09:19,14,08,1, 11.8,1,1, 1.687, 10555.756, 239.932, 52660.840 21/05/04,01:09:19,15,08,1, 11.8,1,1, 1.687, 10555.758, 239.917, 52660.847 21/05/04,01:09:19,16,08,1, 11.8,1,1, 1.687, 10555.769, 239.920, 52660.841 21/05/04,01:09:19,17,08,1, 11.8,1,1, 1.687, 10555.785, 239.892, 52660.851 21/05/04,01:09:19,18,08,1, 11.8,1,1, 1.687, 10555.732, 239.908, 52660.850 21/05/04,01:09:19,19,08,1, 11.8,1,1, 1.687, 10555.770, 239.905, 52660.871 21/05/04,01:09:20,00,08,1, 11.8,1,1, 1.688, 10555.766, 239.905, 52660.871 21/05/04,01:09:20,01,08,1, 11.8,1,1, 1.688, 10555.756, 239.862, 52660.831 21/05/04,01:09:20,02,08,1, 11.8,1,1, 1.688, 10555.729, 239.881, 52660.840 21/05/04,01:09:20,03,08,1, 11.8,1,1, 1.688, 10555.749, 239.874, 52660.845 21/05/04,01:09:20,04,08,1, 11.8,1,1, 1.688, 10555.753, 239.887, 52660.834 21/05/04,01:09:20,05,08,1, 11.8,1,1, 1.688, 10555.752, 239.855, 52660.815 21/05/04,01:09:20,06,08,1, 11.8,1,1, 1.688, 10555.749, 239.856, 52660.819 21/05/04,01:09:20,07,08,1, 11.8,1,1, 1.688, 10555.734, 239.890, 52660.840 21/05/04,01:09:20,08,08,1, 11.8,1,1, 1.688, 10555.728, 239.890, 52660.820 21/05/04,01:09:20,09,08,1, 11.8,1,1, 1.688, 10555.760, 239.859, 52660.844 21/05/04,01:09:20,10,08,1, 11.8,1,1, 1.688, 10555.745, 239.835, 52660.842 21/05/04,01:09:20,11,08,1, 11.8,1,1, 1.688, 10555.773, 239.847, 52660.854 21/05/04,01:09:20,12,08,1, 11.8,1,1, 1.688, 10555.717, 239.843, 52660.732 21/05/04,01:09:20,13,08,1, 11.8,1,1, 1.688, 10555.704, 239.862, 52660.879 21/05/04,01:09:20,14,08,1, 11.8,1,1, 1.688, 10555.762, 239.856, 52660.726 21/05/04,01:09:20,15,08,1, 11.8,1,1, 1.688, 10555.745, 239.834, 52660.782 21/05/04,01:09:20,16,08,1, 11.8,1,1, 1.688, 10555.747, 239.844, 52660.813 21/05/04,01:09:20,17,08,1, 11.8,1,1, 1.688, 10555.725, 239.821, 52660.804 21/05/04,01:09:20,18,08,1, 11.8,1,1, 1.688, 10555.714, 239.833, 52660.854 21/05/04,01:09:20,19,08,1, 11.8,1,1, 1.688, 10555.732, 239.836, 52660.867 21/05/04,01:09:21,00,08,1, 11.9,1,1, 1.683, 10555.724, 239.836, 52660.867 21/05/04,01:09:21,01,08,1, 11.9,1,1, 1.683, 10555.719, 239.821, 52660.836 21/05/04,01:09:21,02,08,1, 11.9,1,1, 1.683, 10555.728, 239.824, 52660.813 21/05/04,01:09:21,03,08,1, 11.9,1,1, 1.683, 10555.719, 239.810, 52660.835 21/05/04,01:09:21,04,08,1, 11.9,1,1, 1.683, 10555.706, 239.830, 52660.808 21/05/04,01:09:21,05,08,1, 11.9,1,1, 1.683, 10555.721, 239.803, 52660.824 21/05/04,01:09:21,06,08,1, 11.9,1,1, 1.683, 10555.722, 239.805, 52660.779 21/05/04,01:09:21,07,08,1, 11.9,1,1, 1.683, 10555.722, 239.795, 52660.798 21/05/04,01:09:21,08,08,1, 11.9,1,1, 1.683, 10555.724, 239.789, 52660.804 21/05/04,01:09:21,09,08,1, 11.9,1,1, 1.683, 10555.721, 239.806, 52660.788 21/05/04,01:09:21,10,08,1, 11.9,1,1, 1.683, 10555.724, 239.804, 52660.817 21/05/04,01:09:21,11,08,1, 11.9,1,1, 1.683, 10555.714, 239.778, 52660.781 21/05/04,01:09:21,12,08,1, 11.9,1,1, 1.683, 10555.700, 239.787, 52660.815 21/05/04,01:09:21,13,08,1, 11.9,1,1, 1.683, 10555.737, 239.779, 52660.809 21/05/04,01:09:21,14,08,1, 11.9,1,1, 1.683, 10555.715, 239.808, 52660.768 21/05/04,01:09:21,15,08,1, 11.9,1,1, 1.683, 10555.719, 239.772, 52660.820 21/05/04,01:09:21,16,08,1, 11.9,1,1, 1.683, 10555.715, 239.763, 52660.786 21/05/04,01:09:21,17,08,1, 11.9,1,1, 1.683, 10555.708, 239.732, 52660.752 21/05/04,01:09:21,18,08,1, 11.9,1,1, 1.683, 10555.689, 239.740, 52660.798 21/05/04,01:09:21,19,08,1, 11.9,1,1, 1.683, 10555.727, 239.747, 52660.807 21/05/04,01:09:22,00,08,1, 11.7,1,1, 1.686, 10555.724, 239.747, 52660.807 21/05/04,01:09:22,01,08,1, 11.7,1,1, 1.686, 10555.722, 239.727, 52660.826 21/05/04,01:09:22,02,08,1, 11.7,1,1, 1.686, 10555.725, 239.733, 52660.743 21/05/04,01:09:22,03,08,1, 11.7,1,1, 1.686, 10555.724, 239.749, 52660.789 21/05/04,01:09:22,04,08,1, 11.7,1,1, 1.686, 10555.716, 239.706, 52660.810 21/05/04,01:09:22,05,08,1, 11.7,1,1, 1.686, 10555.723, 239.710, 52660.780 21/05/04,01:09:22,06,08,1, 11.7,1,1, 1.686, 10555.734, 239.706, 52660.785 21/05/04,01:09:22,07,08,1, 11.7,1,1, 1.686, 10555.712, 239.730, 52660.826 21/05/04,01:09:22,08,08,1, 11.7,1,1, 1.686, 10555.727, 239.699, 52660.813 21/05/04,01:09:22,09,08,1, 11.7,1,1, 1.686, 10555.709, 239.699, 52660.773 21/05/04,01:09:22,10,08,1, 11.7,1,1, 1.686, 10555.721, 239.714, 52660.782 21/05/04,01:09:22,11,08,1, 11.7,1,1, 1.686, 10555.721, 239.710, 52660.751 21/05/04,01:09:22,12,08,1, 11.7,1,1, 1.686, 10555.720, 239.690, 52660.792 21/05/04,01:09:22,13,08,1, 11.7,1,1, 1.686, 10555.705, 239.681, 52660.777 21/05/04,01:09:22,14,08,1, 11.7,1,1, 1.686, 10555.725, 239.697, 52660.782 21/05/04,01:09:22,15,08,1, 11.7,1,1, 1.686, 10555.711, 239.688, 52660.799 21/05/04,01:09:22,16,08,1, 11.7,1,1, 1.686, 10555.727, 239.696, 52660.808 21/05/04,01:09:22,17,08,1, 11.7,1,1, 1.686, 10555.725, 239.677, 52660.791 21/05/04,01:09:22,18,08,1, 11.7,1,1, 1.686, 10555.716, 239.677, 52660.766 21/05/04,01:09:22,19,08,1, 11.7,1,1, 1.686, 10555.728, 239.677, 52660.765 21/05/04,01:09:23,00,08,1, 11.8,1,1, 1.686, 10555.724, 239.677, 52660.765 21/05/04,01:09:23,01,08,1, 11.8,1,1, 1.686, 10555.697, 239.693, 52660.771 21/05/04,01:09:23,02,08,1, 11.8,1,1, 1.686, 10555.699, 239.650, 52660.780 21/05/04,01:09:23,03,08,1, 11.8,1,1, 1.686, 10555.724, 239.650, 52660.797 21/05/04,01:09:23,04,08,1, 11.8,1,1, 1.686, 10555.721, 239.637, 52660.755 21/05/04,01:09:23,05,08,1, 11.8,1,1, 1.686, 10555.720, 239.633, 52660.762 21/05/04,01:09:23,06,08,1, 11.8,1,1, 1.686, 10555.724, 239.649, 52660.750 21/05/04,01:09:23,07,08,1, 11.8,1,1, 1.686, 10555.731, 239.634, 52660.815 21/05/04,01:09:23,08,08,1, 11.8,1,1, 1.686, 10555.708, 239.638, 52660.769 21/05/04,01:09:23,09,08,1, 11.8,1,1, 1.686, 10555.712, 239.629, 52660.779 21/05/04,01:09:23,10,08,1, 11.8,1,1, 1.686, 10555.720, 239.597, 52660.731 21/05/04,01:09:23,11,08,1, 11.8,1,1, 1.686, 10555.721, 239.627, 52660.760 21/05/04,01:09:23,12,08,1, 11.8,1,1, 1.686, 10555.685, 239.632, 52660.748 21/05/04,01:09:23,13,08,1, 11.8,1,1, 1.686, 10555.699, 239.649, 52661.073 21/05/04,01:09:23,14,08,1, 11.8,1,1, 1.686, 10555.756, 239.603, 52660.720 21/05/04,01:09:23,15,08,1, 11.8,1,1, 1.686, 10555.731, 239.617, 52660.685 21/05/04,01:09:23,16,08,1, 11.8,1,1, 1.686, 10555.754, 239.607, 52660.741 21/05/04,01:09:23,17,08,1, 11.8,1,1, 1.686, 10555.737, 239.627, 52660.743 21/05/04,01:09:23,18,08,1, 11.8,1,1, 1.686, 10555.725, 239.646, 52660.756 21/05/04,01:09:23,19,08,1, 11.8,1,1, 1.686, 10555.711, 239.599, 52660.764 21/05/04,01:09:24,00,08,1, 11.8,1,1, 1.687, 10555.707, 239.599, 52660.764 21/05/04,01:09:24,01,08,1, 11.8,1,1, 1.687, 10555.699, 239.590, 52660.756 21/05/04,01:09:24,02,08,1, 11.8,1,1, 1.687, 10555.708, 239.598, 52660.678 21/05/04,01:09:24,03,08,1, 11.8,1,1, 1.687, 10555.716, 239.582, 52660.728 21/05/04,01:09:24,04,08,1, 11.8,1,1, 1.687, 10555.713, 239.581, 52660.718 21/05/04,01:09:24,05,08,1, 11.8,1,1, 1.687, 10555.700, 239.592, 52660.740 21/05/04,01:09:24,06,08,1, 11.8,1,1, 1.687, 10555.740, 239.566, 52660.738 21/05/04,01:09:24,07,08,1, 11.8,1,1, 1.687, 10555.732, 239.600, 52660.743 21/05/04,01:09:24,08,08,1, 11.8,1,1, 1.687, 10555.731, 239.572, 52660.718 21/05/04,01:09:24,09,08,1, 11.8,1,1, 1.687, 10555.718, 239.554, 52660.731 21/05/04,01:09:24,10,08,1, 11.8,1,1, 1.687, 10555.710, 239.556, 52660.717 21/05/04,01:09:24,11,08,1, 11.8,1,1, 1.687, 10555.737, 239.587, 52660.725 21/05/04,01:09:24,12,08,1, 11.8,1,1, 1.687, 10555.741, 239.576, 52660.736 21/05/04,01:09:24,13,08,1, 11.8,1,1, 1.687, 10555.733, 239.551, 52660.706 21/05/04,01:09:24,14,08,1, 11.8,1,1, 1.687, 10555.727, 239.559, 52660.746 21/05/04,01:09:24,15,08,1, 11.8,1,1, 1.687, 10555.731, 239.538, 52660.720 21/05/04,01:09:24,16,08,1, 11.8,1,1, 1.687, 10555.732, 239.532, 52660.735 21/05/04,01:09:24,17,08,1, 11.8,1,1, 1.687, 10555.719, 239.557, 52660.717 21/05/04,01:09:24,18,08,1, 11.8,1,1, 1.687, 10555.712, 239.545, 52660.721 21/05/04,01:09:24,19,08,1, 11.8,1,1, 1.687, 10555.708, 239.538, 52660.725 21/05/04,01:09:25,00,08,1, 11.9,1,1, 1.683, 10555.707, 239.538, 52660.725 21/05/04,01:09:25,01,08,1, 11.9,1,1, 1.683, 10555.736, 239.520, 52660.736 21/05/04,01:09:25,02,08,1, 11.9,1,1, 1.683, 10555.721, 239.521, 52660.713 21/05/04,01:09:25,03,08,1, 11.9,1,1, 1.683, 10555.717, 239.513, 52660.732 21/05/04,01:09:25,04,08,1, 11.9,1,1, 1.683, 10555.733, 239.537, 52660.715 21/05/04,01:09:25,05,08,1, 11.9,1,1, 1.683, 10555.738, 239.514, 52660.714 21/05/04,01:09:25,06,08,1, 11.9,1,1, 1.683, 10555.748, 239.492, 52660.711 21/05/04,01:09:25,07,08,1, 11.9,1,1, 1.683, 10555.762, 239.525, 52660.692 21/05/04,01:09:25,08,08,1, 11.9,1,1, 1.683, 10555.717, 239.476, 52660.471 21/05/04,01:09:25,09,08,1, 11.9,1,1, 1.683, 10555.705, 239.516, 52660.809 21/05/04,01:09:25,10,08,1, 11.9,1,1, 1.683, 10555.722, 239.506, 52660.760 21/05/04,01:09:25,11,08,1, 11.9,1,1, 1.683, 10555.727, 239.479, 52660.756 21/05/04,01:09:25,12,08,1, 11.9,1,1, 1.683, 10555.729, 239.475, 52660.728 21/05/04,01:09:25,13,08,1, 11.9,1,1, 1.683, 10555.731, 239.478, 52660.753 21/05/04,01:09:25,14,08,1, 11.9,1,1, 1.683, 10555.716, 239.489, 52660.681 21/05/04,01:09:25,15,08,1, 11.9,1,1, 1.683, 10555.721, 239.481, 52660.707 21/05/04,01:09:25,16,08,1, 11.9,1,1, 1.683, 10555.725, 239.472, 52660.664 21/05/04,01:09:25,17,08,1, 11.9,1,1, 1.683, 10555.738, 239.466, 52660.701 21/05/04,01:09:25,18,08,1, 11.9,1,1, 1.683, 10555.720, 239.453, 52660.713 21/05/04,01:09:25,19,08,1, 11.9,1,1, 1.683, 10555.716, 239.445, 52660.710 21/05/04,01:09:26,00,08,1, 11.9,1,1, 1.689, 10555.716, 239.445, 52660.710 21/05/04,01:09:26,01,08,1, 11.9,1,1, 1.689, 10555.732, 239.448, 52660.699 21/05/04,01:09:26,02,08,1, 11.9,1,1, 1.689, 10555.729, 239.436, 52660.665 21/05/04,01:09:26,03,08,1, 11.9,1,1, 1.689, 10555.736, 239.414, 52660.673 21/05/04,01:09:26,04,08,1, 11.9,1,1, 1.689, 10555.743, 239.423, 52660.672 21/05/04,01:09:26,05,08,1, 11.9,1,1, 1.689, 10555.718, 239.445, 52660.706 21/05/04,01:09:26,06,08,1, 11.9,1,1, 1.689, 10555.727, 239.405, 52660.372 21/05/04,01:09:26,07,08,1, 11.9,1,1, 1.689, 10555.693, 239.441, 52660.796 21/05/04,01:09:26,08,08,1, 11.9,1,1, 1.689, 10555.697, 239.412, 52660.751 21/05/04,01:09:26,09,08,1, 11.9,1,1, 1.689, 10555.727, 239.396, 52660.738 21/05/04,01:09:26,10,08,1, 11.9,1,1, 1.689, 10555.721, 239.381, 52660.711 21/05/04,01:09:26,11,08,1, 11.9,1,1, 1.689, 10555.746, 239.419, 52660.685 21/05/04,01:09:26,12,08,1, 11.9,1,1, 1.689, 10555.724, 239.409, 52660.709 21/05/04,01:09:26,13,08,1, 11.9,1,1, 1.689, 10555.731, 239.408, 52660.681 21/05/04,01:09:26,14,08,1, 11.9,1,1, 1.689, 10555.734, 239.401, 52660.693 21/05/04,01:09:26,15,08,1, 11.9,1,1, 1.689, 10555.733, 239.384, 52660.659 21/05/04,01:09:26,16,08,1, 11.9,1,1, 1.689, 10555.733, 239.382, 52660.661 21/05/04,01:09:26,17,08,1, 11.9,1,1, 1.689, 10555.714, 239.383, 52660.660 21/05/04,01:09:26,18,08,1, 11.9,1,1, 1.689, 10555.737, 239.384, 52660.663 21/05/04,01:09:26,19,08,1, 11.9,1,1, 1.689, 10555.731, 239.388, 52660.675 21/05/04,01:09:27,00,08,1, 11.8,1,1, 1.684, 10555.724, 239.388, 52660.675 21/05/04,01:09:27,01,08,1, 11.8,1,1, 1.684, 10555.715, 239.359, 52660.641 21/05/04,01:09:27,02,08,1, 11.8,1,1, 1.684, 10555.728, 239.364, 52660.653 21/05/04,01:09:27,03,08,1, 11.8,1,1, 1.684, 10555.728, 239.363, 52660.659 21/05/04,01:09:27,04,08,1, 11.8,1,1, 1.684, 10555.726, 239.356, 52660.674 21/05/04,01:09:27,05,08,1, 11.8,1,1, 1.684, 10555.758, 239.360, 52660.682 21/05/04,01:09:27,06,08,1, 11.8,1,1, 1.684, 10555.755, 239.339, 52660.671 21/05/04,01:09:27,07,08,1, 11.8,1,1, 1.684, 10555.721, 239.335, 52660.664 21/05/04,01:09:27,08,08,1, 11.8,1,1, 1.684, 10555.734, 239.331, 52660.664 21/05/04,01:09:27,09,08,1, 11.8,1,1, 1.684, 10555.753, 239.335, 52660.662 21/05/04,01:09:27,10,08,1, 11.8,1,1, 1.684, 10555.761, 239.326, 52660.613 21/05/04,01:09:27,11,08,1, 11.8,1,1, 1.684, 10555.727, 239.326, 52660.641 21/05/04,01:09:27,12,08,1, 11.8,1,1, 1.684, 10555.731, 239.311, 52660.648 21/05/04,01:09:27,13,08,1, 11.8,1,1, 1.684, 10555.738, 239.343, 52660.705 21/05/04,01:09:27,14,08,1, 11.8,1,1, 1.684, 10555.737, 239.306, 52660.641 21/05/04,01:09:27,15,08,1, 11.8,1,1, 1.684, 10555.699, 239.324, 52660.484 21/05/04,01:09:27,16,08,1, 11.8,1,1, 1.684, 10555.783, 239.322, 52660.736 21/05/04,01:09:27,17,08,1, 11.8,1,1, 1.684, 10555.777, 239.304, 52660.618 21/05/04,01:09:27,18,08,1, 11.8,1,1, 1.684, 10555.783, 239.312, 52660.622 21/05/04,01:09:27,19,08,1, 11.8,1,1, 1.684, 10555.736, 239.307, 52660.636 21/05/04,01:09:28,00,08,1, 11.9,1,1, 1.686, 10555.732, 239.307, 52660.636 21/05/04,01:09:28,01,08,1, 11.9,1,1, 1.686, 10555.737, 239.298, 52660.671 21/05/04,01:09:28,02,08,1, 11.9,1,1, 1.686, 10555.739, 239.276, 52660.639 21/05/04,01:09:28,03,08,1, 11.9,1,1, 1.686, 10555.731, 239.260, 52660.585 21/05/04,01:09:28,04,08,1, 11.9,1,1, 1.686, 10555.713, 239.256, 52660.615 21/05/04,01:09:28,05,08,1, 11.9,1,1, 1.686, 10555.733, 239.262, 52660.620 21/05/04,01:09:28,06,08,1, 11.9,1,1, 1.686, 10555.734, 239.254, 52660.614 21/05/04,01:09:28,07,08,1, 11.9,1,1, 1.686, 10555.715, 239.259, 52660.651 21/05/04,01:09:28,08,08,1, 11.9,1,1, 1.686, 10555.730, 239.253, 52660.625 21/05/04,01:09:28,09,08,1, 11.9,1,1, 1.686, 10555.745, 239.254, 52660.654 21/05/04,01:09:28,10,08,1, 11.9,1,1, 1.686, 10555.716, 239.250, 52660.621 21/05/04,01:09:28,11,08,1, 11.9,1,1, 1.686, 10555.742, 239.234, 52660.655 21/05/04,01:09:28,12,08,1, 11.9,1,1, 1.686, 10555.743, 239.239, 52660.639 21/05/04,01:09:28,13,08,1, 11.9,1,1, 1.686, 10555.724, 239.242, 52660.627 21/05/04,01:09:28,14,08,1, 11.9,1,1, 1.686, 10555.727, 239.229, 52660.667 21/05/04,01:09:28,15,08,1, 11.9,1,1, 1.686, 10555.716, 239.217, 52660.636 21/05/04,01:09:28,16,08,1, 11.9,1,1, 1.686, 10555.713, 239.236, 52660.615 21/05/04,01:09:28,17,08,1, 11.9,1,1, 1.686, 10555.708, 239.218, 52660.631 21/05/04,01:09:28,18,08,1, 11.9,1,1, 1.686, 10555.701, 239.217, 52660.614 21/05/04,01:09:28,19,08,1, 11.9,1,1, 1.686, 10555.733, 239.206, 52660.631 21/05/04,01:09:29,00,08,1, 11.8,1,1, 1.687, 10555.732, 239.206, 52660.631 21/05/04,01:09:29,01,08,1, 11.8,1,1, 1.687, 10555.745, 239.198, 52660.613 21/05/04,01:09:29,02,08,1, 11.8,1,1, 1.687, 10555.746, 239.221, 52660.653 21/05/04,01:09:29,03,08,1, 11.8,1,1, 1.687, 10555.710, 239.211, 52660.649 21/05/04,01:09:29,04,08,1, 11.8,1,1, 1.687, 10555.740, 239.193, 52660.618 21/05/04,01:09:29,05,08,1, 11.8,1,1, 1.687, 10555.734, 239.170, 52660.623 21/05/04,01:09:29,06,08,1, 11.8,1,1, 1.687, 10555.732, 239.171, 52660.610 21/05/04,01:09:29,07,08,1, 11.8,1,1, 1.687, 10555.709, 239.189, 52660.632 21/05/04,01:09:29,08,08,1, 11.8,1,1, 1.687, 10555.735, 239.177, 52660.609 21/05/04,01:09:29,09,08,1, 11.8,1,1, 1.687, 10555.741, 239.176, 52660.602 21/05/04,01:09:29,10,08,1, 11.8,1,1, 1.687, 10555.728, 239.160, 52660.604 21/05/04,01:09:29,11,08,1, 11.8,1,1, 1.687, 10555.710, 239.178, 52660.559 21/05/04,01:09:29,12,08,1, 11.8,1,1, 1.687, 10555.717, 239.166, 52660.596 21/05/04,01:09:29,13,08,1, 11.8,1,1, 1.687, 10555.712, 239.178, 52660.631 21/05/04,01:09:29,14,08,1, 11.8,1,1, 1.687, 10555.735, 239.191, 52660.582 21/05/04,01:09:29,15,08,1, 11.8,1,1, 1.687, 10555.729, 239.164, 52660.592 21/05/04,01:09:29,16,08,1, 11.8,1,1, 1.687, 10555.727, 239.157, 52660.569 21/05/04,01:09:29,17,08,1, 11.8,1,1, 1.687, 10555.704, 239.125, 52660.552 21/05/04,01:09:29,18,08,1, 11.8,1,1, 1.687, 10555.717, 239.144, 52660.625 21/05/04,01:09:29,19,08,1, 11.8,1,1, 1.687, 10555.726, 239.156, 52660.574 21/05/04,01:09:30,00,08,1, 11.9,1,1, 1.685, 10555.724, 239.156, 52660.574 21/05/04,01:09:30,01,08,1, 11.9,1,1, 1.685, 10555.698, 239.126, 52660.605 21/05/04,01:09:30,02,08,1, 11.9,1,1, 1.685, 10555.735, 239.114, 52660.601 21/05/04,01:09:30,03,08,1, 11.9,1,1, 1.685, 10555.720, 239.118, 52660.588 21/05/04,01:09:30,04,08,1, 11.9,1,1, 1.685, 10555.705, 239.142, 52660.574 21/05/04,01:09:30,05,08,1, 11.9,1,1, 1.685, 10555.709, 239.146, 52660.585 21/05/04,01:09:30,06,08,1, 11.9,1,1, 1.685, 10555.701, 239.138, 52660.564 21/05/04,01:09:30,07,08,1, 11.9,1,1, 1.685, 10555.713, 239.125, 52660.598 21/05/04,01:09:30,08,08,1, 11.9,1,1, 1.685, 10555.701, 239.103, 52660.547 21/05/04,01:09:30,09,08,1, 11.9,1,1, 1.685, 10555.675, 239.114, 52660.564 21/05/04,01:09:30,10,08,1, 11.9,1,1, 1.685, 10555.709, 239.098, 52660.584 21/05/04,01:09:30,11,08,1, 11.9,1,1, 1.685, 10555.714, 239.094, 52660.608 21/05/04,01:09:30,12,08,1, 11.9,1,1, 1.685, 10555.698, 239.098, 52660.567 21/05/04,01:09:30,13,08,1, 11.9,1,1, 1.685, 10555.700, 239.054, 52660.527 21/05/04,01:09:30,14,08,1, 11.9,1,1, 1.685, 10555.722, 239.073, 52660.610 21/05/04,01:09:30,15,08,1, 11.9,1,1, 1.685, 10555.707, 239.074, 52660.541 21/05/04,01:09:30,16,08,1, 11.9,1,1, 1.685, 10555.675, 239.052, 52660.543 21/05/04,01:09:30,17,08,1, 11.9,1,1, 1.685, 10555.727, 239.080, 52660.569 21/05/04,01:09:30,18,08,1, 11.9,1,1, 1.685, 10555.686, 239.056, 52660.571 21/05/04,01:09:30,19,08,1, 11.9,1,1, 1.685, 10555.709, 239.054, 52660.582 21/05/04,01:09:31,00,08,1, 11.9,1,1, 1.684, 10555.707, 239.054, 52660.582 21/05/04,01:09:31,01,08,1, 11.9,1,1, 1.684, 10555.714, 239.057, 52660.543 21/05/04,01:09:31,02,08,1, 11.9,1,1, 1.684, 10555.679, 239.077, 52660.580 21/05/04,01:09:31,03,08,1, 11.9,1,1, 1.684, 10555.719, 239.056, 52660.563 21/05/04,01:09:31,04,08,1, 11.9,1,1, 1.684, 10555.674, 239.042, 52660.539 21/05/04,01:09:31,05,08,1, 11.9,1,1, 1.684, 10555.692, 239.050, 52660.704 21/05/04,01:09:31,06,08,1, 11.9,1,1, 1.684, 10555.715, 239.029, 52660.503 21/05/04,01:09:31,07,08,1, 11.9,1,1, 1.684, 10555.703, 239.034, 52660.486 21/05/04,01:09:31,08,08,1, 11.9,1,1, 1.684, 10555.705, 239.036, 52660.475 21/05/04,01:09:31,09,08,1, 11.9,1,1, 1.684, 10555.681, 239.026, 52660.559 21/05/04,01:09:31,10,08,1, 11.9,1,1, 1.684, 10555.690, 239.022, 52660.480 21/05/04,01:09:31,11,08,1, 11.9,1,1, 1.684, 10555.659, 239.023, 52660.544 21/05/04,01:09:31,12,08,1, 11.9,1,1, 1.684, 10555.681, 239.018, 52660.558 21/05/04,01:09:31,13,08,1, 11.9,1,1, 1.684, 10555.696, 239.012, 52660.577 21/05/04,01:09:31,14,08,1, 11.9,1,1, 1.684, 10555.717, 239.010, 52660.554 21/05/04,01:09:31,15,08,1, 11.9,1,1, 1.684, 10555.691, 239.013, 52660.512 21/05/04,01:09:31,16,08,1, 11.9,1,1, 1.684, 10555.706, 239.001, 52660.533 21/05/04,01:09:31,17,08,1, 11.9,1,1, 1.684, 10555.708, 238.977, 52660.532 21/05/04,01:09:31,18,08,1, 11.9,1,1, 1.684, 10555.686, 238.994, 52660.549 21/05/04,01:09:31,19,08,1, 11.9,1,1, 1.684, 10555.665, 238.993, 52660.538 21/05/04,01:09:32,00,08,1, 11.9,1,1, 1.683, 10555.657, 238.993, 52660.538 21/05/04,01:09:32,01,08,1, 11.9,1,1, 1.683, 10555.690, 238.961, 52660.467 21/05/04,01:09:32,02,08,1, 11.9,1,1, 1.683, 10555.682, 238.973, 52660.537 21/05/04,01:09:32,03,08,1, 11.9,1,1, 1.683, 10555.697, 238.967, 52660.465 21/05/04,01:09:32,04,08,1, 11.9,1,1, 1.683, 10555.668, 238.966, 52660.508 21/05/04,01:09:32,05,08,1, 11.9,1,1, 1.683, 10555.663, 238.975, 52660.485 21/05/04,01:09:32,06,08,1, 11.9,1,1, 1.683, 10555.674, 238.971, 52660.511 21/05/04,01:09:32,07,08,1, 11.9,1,1, 1.683, 10555.666, 238.968, 52660.517 21/05/04,01:09:32,08,08,1, 11.9,1,1, 1.683, 10555.670, 238.958, 52660.495 21/05/04,01:09:32,09,08,1, 11.9,1,1, 1.683, 10555.687, 238.949, 52660.468 21/05/04,01:09:32,10,08,1, 11.9,1,1, 1.683, 10555.657, 238.968, 52660.536 21/05/04,01:09:32,11,08,1, 11.9,1,1, 1.683, 10555.690, 238.955, 52660.594 21/05/04,01:09:32,12,08,1, 11.9,1,1, 1.683, 10555.639, 238.928, 52660.544 21/05/04,01:09:32,13,08,1, 11.9,1,1, 1.683, 10555.653, 238.922, 52660.526 21/05/04,01:09:32,14,08,1, 11.9,1,1, 1.683, 10555.684, 238.930, 52660.535 21/05/04,01:09:32,15,08,1, 11.9,1,1, 1.683, 10555.656, 238.916, 52660.539 21/05/04,01:09:32,16,08,1, 11.9,1,1, 1.683, 10555.637, 238.933, 52660.504 21/05/04,01:09:32,17,08,1, 11.9,1,1, 1.683, 10555.665, 238.916, 52660.495 21/05/04,01:09:32,18,08,1, 11.9,1,1, 1.683, 10555.678, 238.904, 52660.478 21/05/04,01:09:32,19,08,1, 11.9,1,1, 1.683, 10555.659, 238.899, 52660.508 21/05/04,01:09:33,00,08,1, 11.8,1,1, 1.688, 10555.657, 238.899, 52660.508 21/05/04,01:09:33,01,08,1, 11.8,1,1, 1.688, 10555.687, 238.905, 52660.538 21/05/04,01:09:33,02,08,1, 11.8,1,1, 1.688, 10555.676, 238.909, 52660.489 21/05/04,01:09:33,03,08,1, 11.8,1,1, 1.688, 10555.645, 238.904, 52660.503 21/05/04,01:09:33,04,08,1, 11.8,1,1, 1.688, 10555.673, 238.884, 52660.487 21/05/04,01:09:33,05,08,1, 11.8,1,1, 1.688, 10555.627, 238.871, 52660.411 21/05/04,01:09:33,06,08,1, 11.8,1,1, 1.688, 10555.678, 238.892, 52660.482 21/05/04,01:09:33,07,08,1, 11.8,1,1, 1.688, 10555.681, 238.876, 52660.479 21/05/04,01:09:33,08,08,1, 11.8,1,1, 1.688, 10555.696, 238.880, 52660.484 21/05/04,01:09:33,09,08,1, 11.8,1,1, 1.688, 10555.676, 238.862, 52660.508 21/05/04,01:09:33,10,08,1, 11.8,1,1, 1.688, 10555.666, 238.879, 52660.499 21/05/04,01:09:33,11,08,1, 11.8,1,1, 1.688, 10555.666, 238.880, 52660.491 21/05/04,01:09:33,12,08,1, 11.8,1,1, 1.688, 10555.660, 238.871, 52660.488 21/05/04,01:09:33,13,08,1, 11.8,1,1, 1.688, 10555.643, 238.892, 52660.537 21/05/04,01:09:33,14,08,1, 11.8,1,1, 1.688, 10555.661, 238.842, 52660.482 21/05/04,01:09:33,15,08,1, 11.8,1,1, 1.688, 10555.664, 238.856, 52660.476 21/05/04,01:09:33,16,08,1, 11.8,1,1, 1.688, 10555.650, 238.851, 52660.644 21/05/04,01:09:33,17,08,1, 11.8,1,1, 1.688, 10555.645, 238.864, 52660.471 21/05/04,01:09:33,18,08,1, 11.8,1,1, 1.688, 10555.626, 238.841, 52660.613 21/05/04,01:09:33,19,08,1, 11.8,1,1, 1.688, 10555.625, 238.861, 52660.459 21/05/04,01:09:34,00,08,1, 11.9,1,1, 1.687, 10555.624, 238.861, 52660.459 21/05/04,01:09:34,01,08,1, 11.9,1,1, 1.687, 10555.628, 238.831, 52660.436 21/05/04,01:09:34,02,08,1, 11.9,1,1, 1.687, 10555.656, 238.825, 52660.446 21/05/04,01:09:34,03,08,1, 11.9,1,1, 1.687, 10555.649, 238.822, 52660.458 21/05/04,01:09:34,04,08,1, 11.9,1,1, 1.687, 10555.658, 238.813, 52660.429 21/05/04,01:09:34,05,08,1, 11.9,1,1, 1.687, 10555.629, 238.834, 52660.456 21/05/04,01:09:34,06,08,1, 11.9,1,1, 1.687, 10555.646, 238.804, 52660.460 21/05/04,01:09:34,07,08,1, 11.9,1,1, 1.687, 10555.653, 238.824, 52660.468 21/05/04,01:09:34,08,08,1, 11.9,1,1, 1.687, 10555.647, 238.798, 52660.471 21/05/04,01:09:34,09,08,1, 11.9,1,1, 1.687, 10555.640, 238.803, 52660.478 21/05/04,01:09:34,10,08,1, 11.9,1,1, 1.687, 10555.647, 238.792, 52660.485 21/05/04,01:09:34,11,08,1, 11.9,1,1, 1.687, 10555.645, 238.814, 52660.481 21/05/04,01:09:34,12,08,1, 11.9,1,1, 1.687, 10555.623, 238.777, 52660.464 21/05/04,01:09:34,13,08,1, 11.9,1,1, 1.687, 10555.636, 238.749, 52660.472 21/05/04,01:09:34,14,08,1, 11.9,1,1, 1.687, 10555.616, 238.761, 52660.473 21/05/04,01:09:34,15,08,1, 11.9,1,1, 1.687, 10555.630, 238.759, 52660.447 21/05/04,01:09:34,16,08,1, 11.9,1,1, 1.687, 10555.630, 238.772, 52660.423 21/05/04,01:09:34,17,08,1, 11.9,1,1, 1.687, 10555.642, 238.781, 52660.447 21/05/04,01:09:34,18,08,1, 11.9,1,1, 1.687, 10555.628, 238.758, 52660.443 21/05/04,01:09:34,19,08,1, 11.9,1,1, 1.687, 10555.609, 238.762, 52660.463 21/05/04,01:09:35,00,08,1, 11.9,1,1, 1.685, 10555.607, 238.762, 52660.463 21/05/04,01:09:35,01,08,1, 11.9,1,1, 1.685, 10555.598, 238.766, 52660.429 21/05/04,01:09:35,02,08,1, 11.9,1,1, 1.685, 10555.601, 238.764, 52660.469 21/05/04,01:09:35,03,08,1, 11.9,1,1, 1.685, 10555.633, 238.776, 52660.465 21/05/04,01:09:35,04,08,1, 11.9,1,1, 1.685, 10555.605, 238.777, 52660.480 21/05/04,01:09:35,05,08,1, 11.9,1,1, 1.685, 10555.610, 238.745, 52660.475 21/05/04,01:09:35,06,08,1, 11.9,1,1, 1.685, 10555.601, 238.749, 52660.475 21/05/04,01:09:35,07,08,1, 11.9,1,1, 1.685, 10555.615, 238.780, 52660.490 21/05/04,01:09:35,08,08,1, 11.9,1,1, 1.685, 10555.606, 238.741, 52660.482 21/05/04,01:09:35,09,08,1, 11.9,1,1, 1.685, 10555.636, 238.723, 52660.505 21/05/04,01:09:35,10,08,1, 11.9,1,1, 1.685, 10555.610, 238.716, 52660.473 21/05/04,01:09:35,11,08,1, 11.9,1,1, 1.685, 10555.592, 238.729, 52660.466 21/05/04,01:09:35,12,08,1, 11.9,1,1, 1.685, 10555.620, 238.736, 52660.496 21/05/04,01:09:35,13,08,1, 11.9,1,1, 1.685, 10555.623, 238.721, 52660.521 21/05/04,01:09:35,14,08,1, 11.9,1,1, 1.685, 10555.632, 238.723, 52660.417 21/05/04,01:09:35,15,08,1, 11.9,1,1, 1.685, 10555.631, 238.719, 52660.502 21/05/04,01:09:35,16,08,1, 11.9,1,1, 1.685, 10555.623, 238.748, 52660.469 21/05/04,01:09:35,17,08,1, 11.9,1,1, 1.685, 10555.621, 238.720, 52660.492 21/05/04,01:09:35,18,08,1, 11.9,1,1, 1.685, 10555.618, 238.718, 52660.462 21/05/04,01:09:35,19,08,1, 11.9,1,1, 1.685, 10555.622, 238.718, 52660.504 21/05/04,01:09:36,00,08,1, 11.8,1,1, 1.687, 10555.615, 238.718, 52660.504 21/05/04,01:09:36,01,08,1, 11.8,1,1, 1.687, 10555.594, 238.714, 52660.478 21/05/04,01:09:36,02,08,1, 11.8,1,1, 1.687, 10555.602, 238.698, 52660.450 21/05/04,01:09:36,03,08,1, 11.8,1,1, 1.687, 10555.602, 238.703, 52660.506 21/05/04,01:09:36,04,08,1, 11.8,1,1, 1.687, 10555.619, 238.704, 52660.462 21/05/04,01:09:36,05,08,1, 11.8,1,1, 1.687, 10555.623, 238.695, 52660.482 21/05/04,01:09:36,06,08,1, 11.8,1,1, 1.687, 10555.609, 238.688, 52660.407 21/05/04,01:09:36,07,08,1, 11.8,1,1, 1.687, 10555.597, 238.683, 52660.467 21/05/04,01:09:36,08,08,1, 11.8,1,1, 1.687, 10555.610, 238.698, 52660.417 21/05/04,01:09:36,09,08,1, 11.8,1,1, 1.687, 10555.586, 238.693, 52660.483 21/05/04,01:09:36,10,08,1, 11.8,1,1, 1.687, 10555.609, 238.682, 52660.480 21/05/04,01:09:36,11,08,1, 11.8,1,1, 1.687, 10555.600, 238.681, 52660.505 21/05/04,01:09:36,12,08,1, 11.8,1,1, 1.687, 10555.603, 238.662, 52660.498 21/05/04,01:09:36,13,08,1, 11.8,1,1, 1.687, 10555.600, 238.666, 52660.453 21/05/04,01:09:36,14,08,1, 11.8,1,1, 1.687, 10555.599, 238.659, 52660.500 21/05/04,01:09:36,15,08,1, 11.8,1,1, 1.687, 10555.566, 238.659, 52660.481 21/05/04,01:09:36,16,08,1, 11.8,1,1, 1.687, 10555.594, 238.657, 52660.495 21/05/04,01:09:36,17,08,1, 11.8,1,1, 1.687, 10555.585, 238.645, 52660.471 21/05/04,01:09:36,18,08,1, 11.8,1,1, 1.687, 10555.589, 238.654, 52660.476 21/05/04,01:09:36,19,08,1, 11.8,1,1, 1.687, 10555.599, 238.652, 52660.477 21/05/04,01:09:37,00,08,1, 11.8,1,1, 1.685, 10555.599, 238.652, 52660.477 21/05/04,01:09:37,01,08,1, 11.8,1,1, 1.685, 10555.604, 238.650, 52660.464 21/05/04,01:09:37,02,08,1, 11.8,1,1, 1.685, 10555.584, 238.630, 52660.447 21/05/04,01:09:37,03,08,1, 11.8,1,1, 1.685, 10555.593, 238.628, 52660.488 21/05/04,01:09:37,04,08,1, 11.8,1,1, 1.685, 10555.587, 238.627, 52660.467 21/05/04,01:09:37,05,08,1, 11.8,1,1, 1.685, 10555.606, 238.617, 52660.470 21/05/04,01:09:37,06,08,1, 11.8,1,1, 1.685, 10555.597, 238.609, 52660.419 21/05/04,01:09:37,07,08,1, 11.8,1,1, 1.685, 10555.559, 238.596, 52660.473 21/05/04,01:09:37,08,08,1, 11.8,1,1, 1.685, 10555.573, 238.614, 52660.431 21/05/04,01:09:37,09,08,1, 11.8,1,1, 1.685, 10555.573, 238.600, 52660.492 21/05/04,01:09:37,10,08,1, 11.8,1,1, 1.685, 10555.554, 238.590, 52660.469 21/05/04,01:09:37,11,08,1, 11.8,1,1, 1.685, 10555.582, 238.595, 52660.471 21/05/04,01:09:37,12,08,1, 11.8,1,1, 1.685, 10555.598, 238.619, 52660.475 21/05/04,01:09:37,13,08,1, 11.8,1,1, 1.685, 10555.593, 238.596, 52660.473 21/05/04,01:09:37,14,08,1, 11.8,1,1, 1.685, 10555.579, 238.600, 52660.435 21/05/04,01:09:37,15,08,1, 11.8,1,1, 1.685, 10555.596, 238.588, 52660.405 21/05/04,01:09:37,16,08,1, 11.8,1,1, 1.685, 10555.554, 238.579, 52660.444 21/05/04,01:09:37,17,08,1, 11.8,1,1, 1.685, 10555.581, 238.563, 52660.483 21/05/04,01:09:37,18,08,1, 11.8,1,1, 1.685, 10555.588, 238.572, 52660.478 21/05/04,01:09:37,19,08,1, 11.8,1,1, 1.685, 10555.582, 238.578, 52660.470 21/05/04,01:09:38,00,08,1, 11.9,1,1, 1.684, 10555.582, 238.578, 52660.470 21/05/04,01:09:38,01,08,1, 11.9,1,1, 1.684, 10555.571, 238.547, 52660.448 21/05/04,01:09:38,02,08,1, 11.9,1,1, 1.684, 10555.571, 238.580, 52660.423 21/05/04,01:09:38,03,08,1, 11.9,1,1, 1.684, 10555.577, 238.561, 52660.480 21/05/04,01:09:38,04,08,1, 11.9,1,1, 1.684, 10555.564, 238.563, 52660.421 21/05/04,01:09:38,05,08,1, 11.9,1,1, 1.684, 10555.569, 238.552, 52660.442 21/05/04,01:09:38,06,08,1, 11.9,1,1, 1.684, 10555.597, 238.563, 52660.392 21/05/04,01:09:38,07,08,1, 11.9,1,1, 1.684, 10555.554, 238.556, 52660.419 21/05/04,01:09:38,08,08,1, 11.9,1,1, 1.684, 10555.589, 238.537, 52660.387 21/05/04,01:09:38,09,08,1, 11.9,1,1, 1.684, 10555.568, 238.547, 52660.481 21/05/04,01:09:38,10,08,1, 11.9,1,1, 1.684, 10555.592, 238.558, 52660.416 21/05/04,01:09:38,11,08,1, 11.9,1,1, 1.684, 10555.571, 238.552, 52660.400 21/05/04,01:09:38,12,08,1, 11.9,1,1, 1.684, 10555.591, 238.547, 52660.449 21/05/04,01:09:38,13,08,1, 11.9,1,1, 1.684, 10555.555, 238.529, 52660.407 21/05/04,01:09:38,14,08,1, 11.9,1,1, 1.684, 10555.558, 238.538, 52660.469 21/05/04,01:09:38,15,08,1, 11.9,1,1, 1.684, 10555.561, 238.543, 52660.454 21/05/04,01:09:38,16,08,1, 11.9,1,1, 1.684, 10555.530, 238.535, 52660.454 21/05/04,01:09:38,17,08,1, 11.9,1,1, 1.684, 10555.554, 238.523, 52660.426 21/05/04,01:09:38,18,08,1, 11.9,1,1, 1.684, 10555.556, 238.515, 52660.433 21/05/04,01:09:38,19,08,1, 11.9,1,1, 1.684, 10555.551, 238.523, 52660.442 21/05/04,01:09:39,00,08,1, 11.8,1,1, 1.681, 10555.549, 238.523, 52660.442 21/05/04,01:09:39,01,08,1, 11.8,1,1, 1.681, 10555.559, 238.525, 52660.435 21/05/04,01:09:39,02,08,1, 11.8,1,1, 1.681, 10555.551, 238.510, 52660.418 21/05/04,01:09:39,03,08,1, 11.8,1,1, 1.681, 10555.564, 238.511, 52660.411 21/05/04,01:09:39,04,08,1, 11.8,1,1, 1.681, 10555.543, 238.521, 52660.430 21/05/04,01:09:39,05,08,1, 11.8,1,1, 1.681, 10555.542, 238.503, 52660.410 21/05/04,01:09:39,06,08,1, 11.8,1,1, 1.681, 10555.560, 238.495, 52660.449 21/05/04,01:09:39,07,08,1, 11.8,1,1, 1.681, 10555.533, 238.487, 52660.424 21/05/04,01:09:39,08,08,1, 11.8,1,1, 1.681, 10555.519, 238.477, 52660.411 21/05/04,01:09:39,09,08,1, 11.8,1,1, 1.681, 10555.556, 238.491, 52660.425 21/05/04,01:09:39,10,08,1, 11.8,1,1, 1.681, 10555.567, 238.467, 52660.386 21/05/04,01:09:39,11,08,1, 11.8,1,1, 1.681, 10555.567, 238.478, 52660.442 21/05/04,01:09:39,12,08,1, 11.8,1,1, 1.681, 10555.569, 238.461, 52660.391 21/05/04,01:09:39,13,08,1, 11.8,1,1, 1.681, 10555.561, 238.490, 52660.436 21/05/04,01:09:39,14,08,1, 11.8,1,1, 1.681, 10555.559, 238.490, 52660.387 21/05/04,01:09:39,15,08,1, 11.8,1,1, 1.681, 10555.555, 238.452, 52660.388 21/05/04,01:09:39,16,08,1, 11.8,1,1, 1.681, 10555.553, 238.471, 52660.408 21/05/04,01:09:39,17,08,1, 11.8,1,1, 1.681, 10555.539, 238.466, 52660.404 21/05/04,01:09:39,18,08,1, 11.8,1,1, 1.681, 10555.523, 238.459, 52660.388 21/05/04,01:09:39,19,08,1, 11.8,1,1, 1.681, 10555.544, 238.459, 52660.408 21/05/04,01:09:40,00,07,1, 11.8,1,1, 1.685, 10555.540, 238.459, 52660.408 21/05/04,01:09:40,01,07,1, 11.8,1,1, 1.685, 10555.536, 238.438, 52660.383 21/05/04,01:09:40,02,07,1, 11.8,1,1, 1.685, 10555.554, 238.434, 52660.373 21/05/04,01:09:40,03,07,1, 11.8,1,1, 1.685, 10555.547, 238.433, 52660.398 21/05/04,01:09:40,04,07,1, 11.8,1,1, 1.685, 10555.536, 238.427, 52660.348 21/05/04,01:09:40,05,07,1, 11.8,1,1, 1.685, 10555.560, 238.442, 52660.315 21/05/04,01:09:40,06,07,1, 11.8,1,1, 1.685, 10555.535, 238.424, 52660.231 21/05/04,01:09:40,07,07,1, 11.8,1,1, 1.685, 10555.580, 238.380, 52660.156 21/05/04,01:09:40,08,07,1, 11.8,1,1, 1.685, 10555.546, 238.391, 52660.296 21/05/04,01:09:40,09,07,1, 11.8,1,1, 1.685, 10555.545, 238.416, 52660.346 21/05/04,01:09:40,10,07,1, 11.8,1,1, 1.685, 10555.540, 238.421, 52660.331 21/05/04,01:09:40,11,07,1, 11.8,1,1, 1.685, 10555.531, 238.397, 52660.313 21/05/04,01:09:40,12,07,1, 11.8,1,1, 1.685, 10555.562, 238.379, 52660.265 21/05/04,01:09:40,13,07,1, 11.8,1,1, 1.685, 10555.522, 238.406, 52660.353 21/05/04,01:09:40,14,07,1, 11.8,1,1, 1.685, 10555.550, 238.376, 52660.349 21/05/04,01:09:40,15,07,1, 11.8,1,1, 1.685, 10555.524, 238.397, 52660.359 21/05/04,01:09:40,16,07,1, 11.8,1,1, 1.685, 10555.515, 238.390, 52660.337 21/05/04,01:09:40,17,07,1, 11.8,1,1, 1.685, 10555.540, 238.375, 52660.321 21/05/04,01:09:40,18,07,1, 11.8,1,1, 1.685, 10555.541, 238.383, 52660.336 21/05/04,01:09:40,19,07,1, 11.8,1,1, 1.685, 10555.532, 238.386, 52660.322 21/05/04,01:09:41,00,07,1, 11.9,1,1, 1.682, 10555.532, 238.386, 52660.322 21/05/04,01:09:41,01,07,1, 11.9,1,1, 1.682, 10555.514, 238.370, 52660.319 21/05/04,01:09:41,02,07,1, 11.9,1,1, 1.682, 10555.510, 238.358, 52660.299 21/05/04,01:09:41,03,07,1, 11.9,1,1, 1.682, 10555.506, 238.363, 52660.304 21/05/04,01:09:41,04,07,1, 11.9,1,1, 1.682, 10555.513, 238.366, 52660.304 21/05/04,01:09:41,05,07,1, 11.9,1,1, 1.682, 10555.519, 238.369, 52660.330 21/05/04,01:09:41,06,07,1, 11.9,1,1, 1.682, 10555.500, 238.376, 52660.296 21/05/04,01:09:41,07,07,1, 11.9,1,1, 1.682, 10555.505, 238.362, 52660.304 21/05/04,01:09:41,08,07,1, 11.9,1,1, 1.682, 10555.482, 238.342, 52660.414 21/05/04,01:09:41,09,07,1, 11.9,1,1, 1.682, 10555.552, 238.355, 52660.270 21/05/04,01:09:41,10,07,1, 11.9,1,1, 1.682, 10555.517, 238.348, 52660.289 21/05/04,01:09:41,11,07,1, 11.9,1,1, 1.682, 10555.470, 238.383, 52660.595 21/05/04,01:09:41,12,07,1, 11.9,1,1, 1.682, 10555.489, 238.371, 52660.351 21/05/04,01:09:41,13,07,1, 11.9,1,1, 1.682, 10555.503, 238.370, 52660.318 21/05/04,01:09:41,14,07,1, 11.9,1,1, 1.682, 10555.509, 238.358, 52660.293 21/05/04,01:09:41,15,07,1, 11.9,1,1, 1.682, 10555.504, 238.330, 52660.280 21/05/04,01:09:41,16,07,1, 11.9,1,1, 1.682, 10555.508, 238.344, 52660.261 21/05/04,01:09:41,17,07,1, 11.9,1,1, 1.682, 10555.512, 238.332, 52660.275 21/05/04,01:09:41,18,07,1, 11.9,1,1, 1.682, 10555.511, 238.340, 52660.296 21/05/04,01:09:41,19,07,1, 11.9,1,1, 1.682, 10555.501, 238.319, 52660.312 21/05/04,01:09:42,00,08,1, 11.9,1,1, 1.685, 10555.499, 238.319, 52660.312 21/05/04,01:09:42,01,08,1, 11.9,1,1, 1.685, 10555.492, 238.315, 52660.258 21/05/04,01:09:42,02,08,1, 11.9,1,1, 1.685, 10555.499, 238.316, 52660.254 21/05/04,01:09:42,03,08,1, 11.9,1,1, 1.685, 10555.493, 238.316, 52660.268 21/05/04,01:09:42,04,08,1, 11.9,1,1, 1.685, 10555.505, 238.325, 52660.241 21/05/04,01:09:42,05,08,1, 11.9,1,1, 1.685, 10555.537, 238.330, 52660.284 21/05/04,01:09:42,06,08,1, 11.9,1,1, 1.685, 10555.501, 238.298, 52660.283 21/05/04,01:09:42,07,08,1, 11.9,1,1, 1.685, 10555.482, 238.286, 52660.273 21/05/04,01:09:42,08,08,1, 11.9,1,1, 1.685, 10555.480, 238.315, 52660.229 21/05/04,01:09:42,09,08,1, 11.9,1,1, 1.685, 10555.491, 238.288, 52660.294 21/05/04,01:09:42,10,08,1, 11.9,1,1, 1.685, 10555.517, 238.295, 52660.263 21/05/04,01:09:42,11,08,1, 11.9,1,1, 1.685, 10555.494, 238.294, 52660.086 21/05/04,01:09:42,12,08,1, 11.9,1,1, 1.685, 10555.517, 238.320, 52660.354 21/05/04,01:09:42,13,08,1, 11.9,1,1, 1.685, 10555.539, 238.304, 52660.270 21/05/04,01:09:42,14,08,1, 11.9,1,1, 1.685, 10555.502, 238.290, 52660.299 21/05/04,01:09:42,15,08,1, 11.9,1,1, 1.685, 10555.497, 238.276, 52660.325 21/05/04,01:09:42,16,08,1, 11.9,1,1, 1.685, 10555.492, 238.277, 52660.285 21/05/04,01:09:42,17,08,1, 11.9,1,1, 1.685, 10555.506, 238.271, 52660.280 21/05/04,01:09:42,18,08,1, 11.9,1,1, 1.685, 10555.494, 238.271, 52660.257 21/05/04,01:09:42,19,08,1, 11.9,1,1, 1.685, 10555.492, 238.271, 52660.284 21/05/04,01:09:43,00,08,1, 11.8,1,1, 1.687, 10555.490, 238.271, 52660.284 21/05/04,01:09:43,01,08,1, 11.8,1,1, 1.687, 10555.499, 238.292, 52660.311 21/05/04,01:09:43,02,08,1, 11.8,1,1, 1.687, 10555.501, 238.276, 52660.147 21/05/04,01:09:43,03,08,1, 11.8,1,1, 1.687, 10555.514, 238.281, 52660.273 21/05/04,01:09:43,04,08,1, 11.8,1,1, 1.687, 10555.513, 238.255, 52660.325 21/05/04,01:09:43,05,08,1, 11.8,1,1, 1.687, 10555.493, 238.261, 52660.308 21/05/04,01:09:43,06,08,1, 11.8,1,1, 1.687, 10555.502, 238.249, 52660.296 21/05/04,01:09:43,07,08,1, 11.8,1,1, 1.687, 10555.511, 238.242, 52660.260 21/05/04,01:09:43,08,08,1, 11.8,1,1, 1.687, 10555.520, 238.254, 52660.267 21/05/04,01:09:43,09,08,1, 11.8,1,1, 1.687, 10555.518, 238.253, 52660.110 21/05/04,01:09:43,10,08,1, 11.8,1,1, 1.687, 10555.481, 238.265, 52660.255 21/05/04,01:09:43,11,08,1, 11.8,1,1, 1.687, 10555.468, 238.267, 52660.266 21/05/04,01:09:43,12,08,1, 11.8,1,1, 1.687, 10555.477, 238.271, 52660.252 21/05/04,01:09:43,13,08,1, 11.8,1,1, 1.687, 10555.482, 238.249, 52660.286 21/05/04,01:09:43,14,08,1, 11.8,1,1, 1.687, 10555.487, 238.231, 52660.242 21/05/04,01:09:43,15,08,1, 11.8,1,1, 1.687, 10555.492, 238.257, 52660.244 21/05/04,01:09:43,16,08,1, 11.8,1,1, 1.687, 10555.482, 238.239, 52660.221 21/05/04,01:09:43,17,08,1, 11.8,1,1, 1.687, 10555.469, 238.246, 52660.286 21/05/04,01:09:43,18,08,1, 11.8,1,1, 1.687, 10555.506, 238.230, 52660.234 21/05/04,01:09:43,19,08,1, 11.8,1,1, 1.687, 10555.485, 238.225, 52660.220 21/05/04,01:09:44,00,08,1, 11.9,1,1, 1.684, 10555.482, 238.225, 52660.220 21/05/04,01:09:44,01,08,1, 11.9,1,1, 1.684, 10555.470, 238.214, 52660.221 21/05/04,01:09:44,02,08,1, 11.9,1,1, 1.684, 10555.471, 238.227, 52660.263 21/05/04,01:09:44,03,08,1, 11.9,1,1, 1.684, 10555.477, 238.227, 52660.215 21/05/04,01:09:44,04,08,1, 11.9,1,1, 1.684, 10555.482, 238.210, 52660.238 21/05/04,01:09:44,05,08,1, 11.9,1,1, 1.684, 10555.487, 238.202, 52660.243 21/05/04,01:09:44,06,08,1, 11.9,1,1, 1.684, 10555.477, 238.190, 52660.225 21/05/04,01:09:44,07,08,1, 11.9,1,1, 1.684, 10555.466, 238.192, 52660.179 21/05/04,01:09:44,08,08,1, 11.9,1,1, 1.684, 10555.463, 238.206, 52660.229 21/05/04,01:09:44,09,08,1, 11.9,1,1, 1.684, 10555.483, 238.196, 52660.228 21/05/04,01:09:44,10,08,1, 11.9,1,1, 1.684, 10555.481, 238.200, 52660.230 21/05/04,01:09:44,11,08,1, 11.9,1,1, 1.684, 10555.480, 238.184, 52660.216 21/05/04,01:09:44,12,08,1, 11.9,1,1, 1.684, 10555.467, 238.176, 52660.218 21/05/04,01:09:44,13,08,1, 11.9,1,1, 1.684, 10555.480, 238.196, 52660.211 21/05/04,01:09:44,14,08,1, 11.9,1,1, 1.684, 10555.471, 238.191, 52660.206 21/05/04,01:09:44,15,08,1, 11.9,1,1, 1.684, 10555.450, 238.174, 52660.227 21/05/04,01:09:44,16,08,1, 11.9,1,1, 1.684, 10555.457, 238.181, 52660.233 21/05/04,01:09:44,17,08,1, 11.9,1,1, 1.684, 10555.452, 238.199, 52660.242 21/05/04,01:09:44,18,08,1, 11.9,1,1, 1.684, 10555.473, 238.202, 52660.204 21/05/04,01:09:44,19,08,1, 11.9,1,1, 1.684, 10555.453, 238.186, 52660.184 21/05/04,01:09:45,00,08,1, 11.9,1,1, 1.683, 10555.449, 238.186, 52660.184 21/05/04,01:09:45,01,08,1, 11.9,1,1, 1.683, 10555.457, 238.202, 52660.265 21/05/04,01:09:45,02,08,1, 11.9,1,1, 1.683, 10555.435, 238.197, 52660.256 21/05/04,01:09:45,03,08,1, 11.9,1,1, 1.683, 10555.447, 238.209, 52660.252 21/05/04,01:09:45,04,08,1, 11.9,1,1, 1.683, 10555.447, 238.202, 52660.233 21/05/04,01:09:45,05,08,1, 11.9,1,1, 1.683, 10555.443, 238.181, 52660.226 21/05/04,01:09:45,06,08,1, 11.9,1,1, 1.683, 10555.422, 238.172, 52660.342 21/05/04,01:09:45,07,08,1, 11.9,1,1, 1.683, 10555.481, 238.154, 52660.170 21/05/04,01:09:45,08,08,1, 11.9,1,1, 1.683, 10555.466, 238.170, 52660.210 21/05/04,01:09:45,09,08,1, 11.9,1,1, 1.683, 10555.458, 238.155, 52660.179 21/05/04,01:09:45,10,08,1, 11.9,1,1, 1.683, 10555.444, 238.168, 52660.206 21/05/04,01:09:45,11,08,1, 11.9,1,1, 1.683, 10555.446, 238.159, 52660.200 21/05/04,01:09:45,12,08,1, 11.9,1,1, 1.683, 10555.446, 238.168, 52660.216 21/05/04,01:09:45,13,08,1, 11.9,1,1, 1.683, 10555.445, 238.169, 52660.263 21/05/04,01:09:45,14,08,1, 11.9,1,1, 1.683, 10555.435, 238.150, 52660.246 21/05/04,01:09:45,15,08,1, 11.9,1,1, 1.683, 10555.426, 238.182, 52660.213 21/05/04,01:09:45,16,08,1, 11.9,1,1, 1.683, 10555.439, 238.168, 52660.238 21/05/04,01:09:45,17,08,1, 11.9,1,1, 1.683, 10555.421, 238.162, 52660.239 21/05/04,01:09:45,18,08,1, 11.9,1,1, 1.683, 10555.434, 238.165, 52660.229 21/05/04,01:09:45,19,08,1, 11.9,1,1, 1.683, 10555.464, 238.147, 52660.218 21/05/04,01:09:46,00,08,1, 11.8,1,1, 1.683, 10555.457, 238.147, 52660.218 21/05/04,01:09:46,01,08,1, 11.8,1,1, 1.683, 10555.450, 238.166, 52660.231 21/05/04,01:09:46,02,08,1, 11.8,1,1, 1.683, 10555.455, 238.149, 52660.205 21/05/04,01:09:46,03,08,1, 11.8,1,1, 1.683, 10555.459, 238.164, 52660.171 21/05/04,01:09:46,04,08,1, 11.8,1,1, 1.683, 10555.460, 238.119, 52660.211 21/05/04,01:09:46,05,08,1, 11.8,1,1, 1.683, 10555.442, 238.136, 52660.215 21/05/04,01:09:46,06,08,1, 11.8,1,1, 1.683, 10555.421, 238.125, 52660.203 21/05/04,01:09:46,07,08,1, 11.8,1,1, 1.683, 10555.449, 238.160, 52660.222 21/05/04,01:09:46,08,08,1, 11.8,1,1, 1.683, 10555.434, 238.141, 52660.194 21/05/04,01:09:46,09,08,1, 11.8,1,1, 1.683, 10555.430, 238.142, 52660.237 21/05/04,01:09:46,10,08,1, 11.8,1,1, 1.683, 10555.422, 238.108, 52660.198 21/05/04,01:09:46,11,08,1, 11.8,1,1, 1.683, 10555.419, 238.142, 52660.194 21/05/04,01:09:46,12,08,1, 11.8,1,1, 1.683, 10555.417, 238.107, 52660.205 21/05/04,01:09:46,13,08,1, 11.8,1,1, 1.683, 10555.438, 238.113, 52660.155 21/05/04,01:09:46,14,08,1, 11.8,1,1, 1.683, 10555.422, 238.088, 52660.165 21/05/04,01:09:46,15,08,1, 11.8,1,1, 1.683, 10555.418, 238.120, 52660.174 21/05/04,01:09:46,16,08,1, 11.8,1,1, 1.683, 10555.398, 238.125, 52660.183 21/05/04,01:09:46,17,08,1, 11.8,1,1, 1.683, 10555.420, 238.122, 52660.204 21/05/04,01:09:46,18,08,1, 11.8,1,1, 1.683, 10555.447, 238.123, 52660.202 21/05/04,01:09:46,19,08,1, 11.8,1,1, 1.683, 10555.410, 238.118, 52660.184 21/05/04,01:09:47,00,08,1, 11.9,1,1, 1.683, 10555.407, 238.118, 52660.184 21/05/04,01:09:47,01,08,1, 11.9,1,1, 1.683, 10555.412, 238.095, 52660.192 21/05/04,01:09:47,02,08,1, 11.9,1,1, 1.683, 10555.425, 238.105, 52660.184 21/05/04,01:09:47,03,08,1, 11.9,1,1, 1.683, 10555.427, 238.112, 52660.187 21/05/04,01:09:47,04,08,1, 11.9,1,1, 1.683, 10555.405, 238.089, 52660.159 21/05/04,01:09:47,05,08,1, 11.9,1,1, 1.683, 10555.402, 238.109, 52660.144 21/05/04,01:09:47,06,08,1, 11.9,1,1, 1.683, 10555.392, 238.076, 52660.138 21/05/04,01:09:47,07,08,1, 11.9,1,1, 1.683, 10555.409, 238.097, 52660.174 21/05/04,01:09:47,08,08,1, 11.9,1,1, 1.683, 10555.407, 238.107, 52660.163 21/05/04,01:09:47,09,08,1, 11.9,1,1, 1.683, 10555.391, 238.096, 52660.189 21/05/04,01:09:47,10,08,1, 11.9,1,1, 1.683, 10555.387, 238.103, 52660.118 21/05/04,01:09:47,11,08,1, 11.9,1,1, 1.683, 10555.389, 238.074, 52660.131 21/05/04,01:09:47,12,08,1, 11.9,1,1, 1.683, 10555.389, 238.088, 52660.125 21/05/04,01:09:47,13,08,1, 11.9,1,1, 1.683, 10555.377, 238.079, 52660.167 21/05/04,01:09:47,14,08,1, 11.9,1,1, 1.683, 10555.388, 238.081, 52660.146 21/05/04,01:09:47,15,08,1, 11.9,1,1, 1.683, 10555.380, 238.096, 52660.156 21/05/04,01:09:47,16,08,1, 11.9,1,1, 1.683, 10555.386, 238.092, 52660.194 21/05/04,01:09:47,17,08,1, 11.9,1,1, 1.683, 10555.395, 238.061, 52660.191 21/05/04,01:09:47,18,08,1, 11.9,1,1, 1.683, 10555.377, 238.058, 52660.191 21/05/04,01:09:47,19,08,1, 11.9,1,1, 1.683, 10555.382, 238.036, 52660.125 21/05/04,01:09:48,00,08,1, 11.9,1,1, 1.687, 10555.373, 238.036, 52660.125 21/05/04,01:09:48,01,08,1, 11.9,1,1, 1.687, 10555.351, 238.052, 52660.159 21/05/04,01:09:48,02,08,1, 11.9,1,1, 1.687, 10555.348, 238.057, 52660.128 21/05/04,01:09:48,03,08,1, 11.9,1,1, 1.687, 10555.372, 238.061, 52660.149 21/05/04,01:09:48,04,08,1, 11.9,1,1, 1.687, 10555.357, 238.044, 52660.123 21/05/04,01:09:48,05,08,1, 11.9,1,1, 1.687, 10555.365, 238.036, 52660.104 21/05/04,01:09:48,06,08,1, 11.9,1,1, 1.687, 10555.360, 238.016, 52660.127 21/05/04,01:09:48,07,08,1, 11.9,1,1, 1.687, 10555.371, 238.019, 52660.148 21/05/04,01:09:48,08,08,1, 11.9,1,1, 1.687, 10555.364, 238.020, 52660.164 21/05/04,01:09:48,09,08,1, 11.9,1,1, 1.687, 10555.349, 238.037, 52660.085 21/05/04,01:09:48,10,08,1, 11.9,1,1, 1.687, 10555.382, 238.029, 52660.088 21/05/04,01:09:48,11,08,1, 11.9,1,1, 1.687, 10555.365, 238.026, 52660.130 21/05/04,01:09:48,12,08,1, 11.9,1,1, 1.687, 10555.378, 238.014, 52659.816 21/05/04,01:09:48,13,08,1, 11.9,1,1, 1.687, 10555.347, 237.993, 52660.043 21/05/04,01:09:48,14,08,1, 11.9,1,1, 1.687, 10555.336, 238.023, 52660.132 21/05/04,01:09:48,15,08,1, 11.9,1,1, 1.687, 10555.347, 238.038, 52660.029 21/05/04,01:09:48,16,08,1, 11.9,1,1, 1.687, 10555.326, 238.017, 52660.181 21/05/04,01:09:48,17,08,1, 11.9,1,1, 1.687, 10555.326, 238.013, 52660.123 21/05/04,01:09:48,18,08,1, 11.9,1,1, 1.687, 10555.352, 238.031, 52660.115 21/05/04,01:09:48,19,08,1, 11.9,1,1, 1.687, 10555.321, 238.014, 52660.105 21/05/04,01:09:49,00,08,1, 11.9,1,1, 1.684, 10555.315, 238.014, 52660.105 21/05/04,01:09:49,01,08,1, 11.9,1,1, 1.684, 10555.337, 238.021, 52660.092 21/05/04,01:09:49,02,08,1, 11.9,1,1, 1.684, 10555.343, 238.026, 52660.129 21/05/04,01:09:49,03,08,1, 11.9,1,1, 1.684, 10555.338, 238.021, 52660.115 21/05/04,01:09:49,04,08,1, 11.9,1,1, 1.684, 10555.318, 238.004, 52660.109 21/05/04,01:09:49,05,08,1, 11.9,1,1, 1.684, 10555.316, 238.015, 52660.134 21/05/04,01:09:49,06,08,1, 11.9,1,1, 1.684, 10555.310, 237.996, 52660.102 21/05/04,01:09:49,07,08,1, 11.9,1,1, 1.684, 10555.284, 238.005, 52660.144 21/05/04,01:09:49,08,08,1, 11.9,1,1, 1.684, 10555.306, 238.000, 52660.118 21/05/04,01:09:49,09,08,1, 11.9,1,1, 1.684, 10555.306, 237.995, 52660.092 21/05/04,01:09:49,10,08,1, 11.9,1,1, 1.684, 10555.305, 237.996, 52660.131 21/05/04,01:09:49,11,08,1, 11.9,1,1, 1.684, 10555.324, 238.020, 52660.125 21/05/04,01:09:49,12,08,1, 11.9,1,1, 1.684, 10555.298, 237.992, 52660.093 21/05/04,01:09:49,13,08,1, 11.9,1,1, 1.684, 10555.295, 237.987, 52660.067 21/05/04,01:09:49,14,08,1, 11.9,1,1, 1.684, 10555.318, 237.993, 52660.019 21/05/04,01:09:49,15,08,1, 11.9,1,1, 1.684, 10555.280, 237.986, 52660.075 21/05/04,01:09:49,16,08,1, 11.9,1,1, 1.684, 10555.294, 238.007, 52660.115 21/05/04,01:09:49,17,08,1, 11.9,1,1, 1.684, 10555.294, 237.980, 52660.112 21/05/04,01:09:49,18,08,1, 11.9,1,1, 1.684, 10555.294, 237.957, 52660.093 21/05/04,01:09:49,19,08,1, 11.9,1,1, 1.684, 10555.290, 237.970, 52660.120 21/05/04,01:09:50,00,07,1, 11.9,1,1, 1.683, 10555.290, 237.970, 52660.120 21/05/04,01:09:50,01,07,1, 11.9,1,1, 1.683, 10555.285, 237.976, 52660.105 21/05/04,01:09:50,02,07,1, 11.9,1,1, 1.683, 10555.289, 238.002, 52660.116 21/05/04,01:09:50,03,07,1, 11.9,1,1, 1.683, 10555.277, 237.989, 52660.108 21/05/04,01:09:50,04,07,1, 11.9,1,1, 1.683, 10555.287, 237.985, 52660.109 21/05/04,01:09:50,05,07,1, 11.9,1,1, 1.683, 10555.269, 237.962, 52660.088 21/05/04,01:09:50,06,07,1, 11.9,1,1, 1.683, 10555.277, 237.971, 52660.083 21/05/04,01:09:50,07,07,1, 11.9,1,1, 1.683, 10555.291, 237.957, 52660.092 21/05/04,01:09:50,08,07,1, 11.9,1,1, 1.683, 10555.255, 237.947, 52660.208 21/05/04,01:09:50,09,07,1, 11.9,1,1, 1.683, 10555.279, 237.947, 52660.066 21/05/04,01:09:50,10,07,1, 11.9,1,1, 1.683, 10555.270, 237.966, 52660.099 21/05/04,01:09:50,11,07,1, 11.9,1,1, 1.683, 10555.266, 237.963, 52660.060 21/05/04,01:09:50,12,07,1, 11.9,1,1, 1.683, 10555.270, 237.945, 52660.065 21/05/04,01:09:50,13,07,1, 11.9,1,1, 1.683, 10555.273, 237.942, 52660.047 21/05/04,01:09:50,14,07,1, 11.9,1,1, 1.683, 10555.254, 237.939, 52660.079 21/05/04,01:09:50,15,07,1, 11.9,1,1, 1.683, 10555.258, 237.949, 52660.081 21/05/04,01:09:50,16,07,1, 11.9,1,1, 1.683, 10555.245, 237.933, 52660.009 21/05/04,01:09:50,17,07,1, 11.9,1,1, 1.683, 10555.250, 237.947, 52660.058 21/05/04,01:09:50,18,07,1, 11.9,1,1, 1.683, 10555.236, 237.937, 52660.059 21/05/04,01:09:50,19,07,1, 11.9,1,1, 1.683, 10555.228, 237.935, 52660.069 21/05/04,01:09:51,00,07,1, 11.9,1,1, 1.686, 10555.223, 237.935, 52660.069 21/05/04,01:09:51,01,07,1, 11.9,1,1, 1.686, 10555.242, 237.955, 52660.055 21/05/04,01:09:51,02,07,1, 11.9,1,1, 1.686, 10555.238, 237.915, 52660.072 21/05/04,01:09:51,03,07,1, 11.9,1,1, 1.686, 10555.253, 237.921, 52660.078 21/05/04,01:09:51,04,07,1, 11.9,1,1, 1.686, 10555.231, 237.916, 52660.086 21/05/04,01:09:51,05,07,1, 11.9,1,1, 1.686, 10555.229, 237.929, 52660.091 21/05/04,01:09:51,06,07,1, 11.9,1,1, 1.686, 10555.218, 237.912, 52660.087 21/05/04,01:09:51,07,07,1, 11.9,1,1, 1.686, 10555.245, 237.908, 52660.070 21/05/04,01:09:51,08,07,1, 11.9,1,1, 1.686, 10555.230, 237.901, 52660.022 21/05/04,01:09:51,09,07,1, 11.9,1,1, 1.686, 10555.234, 237.890, 52660.033 21/05/04,01:09:51,10,07,1, 11.9,1,1, 1.686, 10555.209, 237.917, 52660.052 21/05/04,01:09:51,11,07,1, 11.9,1,1, 1.686, 10555.192, 237.919, 52660.080 21/05/04,01:09:51,12,07,1, 11.9,1,1, 1.686, 10555.215, 237.895, 52660.079 21/05/04,01:09:51,13,07,1, 11.9,1,1, 1.686, 10555.217, 237.906, 52660.082 21/05/04,01:09:51,14,07,1, 11.9,1,1, 1.686, 10555.205, 237.892, 52660.055 21/05/04,01:09:51,15,07,1, 11.9,1,1, 1.686, 10555.198, 237.883, 52660.063 21/05/04,01:09:51,16,07,1, 11.9,1,1, 1.686, 10555.230, 237.893, 52660.079 21/05/04,01:09:51,17,07,1, 11.9,1,1, 1.686, 10555.204, 237.869, 52660.067 21/05/04,01:09:51,18,07,1, 11.9,1,1, 1.686, 10555.212, 237.869, 52660.073 21/05/04,01:09:51,19,07,1, 11.9,1,1, 1.686, 10555.201, 237.891, 52660.061 21/05/04,01:09:52,00,07,1, 11.7,1,1, 1.685, 10555.198, 237.891, 52660.061 21/05/04,01:09:52,01,07,1, 11.7,1,1, 1.685, 10555.202, 237.873, 52660.052 21/05/04,01:09:52,02,07,1, 11.7,1,1, 1.685, 10555.190, 237.879, 52660.041 21/05/04,01:09:52,03,07,1, 11.7,1,1, 1.685, 10555.209, 237.895, 52660.046 21/05/04,01:09:52,04,07,1, 11.7,1,1, 1.685, 10555.206, 237.877, 52660.070 21/05/04,01:09:52,05,07,1, 11.7,1,1, 1.685, 10555.154, 237.900, 52660.170 21/05/04,01:09:52,06,07,1, 11.7,1,1, 1.685, 10555.207, 237.875, 52660.021 21/05/04,01:09:52,07,07,1, 11.7,1,1, 1.685, 10555.205, 237.878, 52660.032 21/05/04,01:09:52,08,07,1, 11.7,1,1, 1.685, 10555.209, 237.862, 52660.020 21/05/04,01:09:52,09,07,1, 11.7,1,1, 1.685, 10555.175, 237.851, 52660.051 21/05/04,01:09:52,10,07,1, 11.7,1,1, 1.685, 10555.192, 237.891, 52660.041 21/05/04,01:09:52,11,07,1, 11.7,1,1, 1.685, 10555.157, 237.885, 52660.061 21/05/04,01:09:52,12,07,1, 11.7,1,1, 1.685, 10555.192, 237.876, 52660.047 21/05/04,01:09:52,13,07,1, 11.7,1,1, 1.685, 10555.167, 237.873, 52660.059 21/05/04,01:09:52,14,07,1, 11.7,1,1, 1.685, 10555.187, 237.864, 52660.063 21/05/04,01:09:52,15,07,1, 11.7,1,1, 1.685, 10555.187, 237.862, 52660.053 21/05/04,01:09:52,16,07,1, 11.7,1,1, 1.685, 10555.175, 237.836, 52660.050 21/05/04,01:09:52,17,07,1, 11.7,1,1, 1.685, 10555.149, 237.854, 52660.069 21/05/04,01:09:52,18,07,1, 11.7,1,1, 1.685, 10555.162, 237.830, 52660.026 21/05/04,01:09:52,19,07,1, 11.7,1,1, 1.685, 10555.169, 237.824, 52660.017 21/05/04,01:09:53,00,06,1, 11.9,1,1, 1.683, 10555.165, 237.824, 52660.017 21/05/04,01:09:53,01,06,1, 11.9,1,1, 1.683, 10555.158, 237.834, 52660.033 21/05/04,01:09:53,02,06,1, 11.9,1,1, 1.683, 10555.183, 237.827, 52660.056 21/05/04,01:09:53,03,06,1, 11.9,1,1, 1.683, 10555.157, 237.834, 52660.008 21/05/04,01:09:53,04,06,1, 11.9,1,1, 1.683, 10555.168, 237.803, 52660.017 21/05/04,01:09:53,05,06,1, 11.9,1,1, 1.683, 10555.152, 237.830, 52660.058 21/05/04,01:09:53,06,06,1, 11.9,1,1, 1.683, 10555.189, 237.823, 52660.035 21/05/04,01:09:53,07,06,1, 11.9,1,1, 1.683, 10555.151, 237.839, 52660.052 21/05/04,01:09:53,08,06,1, 11.9,1,1, 1.683, 10555.171, 237.831, 52660.042 21/05/04,01:09:53,09,06,1, 11.9,1,1, 1.683, 10555.142, 237.839, 52660.064 21/05/04,01:09:53,10,06,1, 11.9,1,1, 1.683, 10555.119, 237.827, 52660.008 21/05/04,01:09:53,11,06,1, 11.9,1,1, 1.683, 10555.146, 237.839, 52660.055 21/05/04,01:09:53,12,06,1, 11.9,1,1, 1.683, 10555.154, 237.830, 52659.992 21/05/04,01:09:53,13,06,1, 11.9,1,1, 1.683, 10555.162, 237.853, 52660.052 21/05/04,01:09:53,14,06,1, 11.9,1,1, 1.683, 10555.128, 237.819, 52660.007 21/05/04,01:09:53,15,06,1, 11.9,1,1, 1.683, 10555.161, 237.835, 52660.050 21/05/04,01:09:53,16,06,1, 11.9,1,1, 1.683, 10555.136, 237.821, 52660.048 21/05/04,01:09:53,17,06,1, 11.9,1,1, 1.683, 10555.129, 237.832, 52660.048 21/05/04,01:09:53,18,06,1, 11.9,1,1, 1.683, 10555.144, 237.820, 52660.051 21/05/04,01:09:53,19,06,1, 11.9,1,1, 1.683, 10555.096, 237.818, 52660.122 21/05/04,01:09:54,00,06,1, 11.8,1,1, 1.681, 10555.090, 237.818, 52660.122 21/05/04,01:09:54,01,06,1, 11.8,1,1, 1.681, 10555.143, 237.814, 52660.020 21/05/04,01:09:54,02,06,1, 11.8,1,1, 1.681, 10555.146, 237.821, 52660.024 21/05/04,01:09:54,03,06,1, 11.8,1,1, 1.681, 10555.152, 237.790, 52660.009 21/05/04,01:09:54,04,06,1, 11.8,1,1, 1.681, 10555.132, 237.786, 52660.032 21/05/04,01:09:54,05,06,1, 11.8,1,1, 1.681, 10555.123, 237.789, 52660.004 21/05/04,01:09:54,06,06,1, 11.8,1,1, 1.681, 10555.112, 237.773, 52660.056 21/05/04,01:09:54,07,06,1, 11.8,1,1, 1.681, 10555.120, 237.792, 52660.014 21/05/04,01:09:54,08,06,1, 11.8,1,1, 1.681, 10555.142, 237.786, 52659.912 21/05/04,01:09:54,09,06,1, 11.8,1,1, 1.681, 10555.102, 237.796, 52660.113 21/05/04,01:09:54,10,06,1, 11.8,1,1, 1.681, 10555.120, 237.798, 52660.080 21/05/04,01:09:54,11,06,1, 11.8,1,1, 1.681, 10555.109, 237.777, 52660.045 21/05/04,01:09:54,12,06,1, 11.8,1,1, 1.681, 10555.087, 237.765, 52660.044 21/05/04,01:09:54,13,06,1, 11.8,1,1, 1.681, 10555.116, 237.790, 52660.069 21/05/04,01:09:54,14,06,1, 11.8,1,1, 1.681, 10555.096, 237.775, 52659.980 21/05/04,01:09:54,15,06,1, 11.8,1,1, 1.681, 10555.104, 237.773, 52660.026 21/05/04,01:09:54,16,06,1, 11.8,1,1, 1.681, 10555.118, 237.744, 52659.972 21/05/04,01:09:54,17,06,1, 11.8,1,1, 1.681, 10555.107, 237.803, 52659.997 21/05/04,01:09:54,18,06,1, 11.8,1,1, 1.681, 10555.096, 237.764, 52660.002 21/05/04,01:09:54,19,06,1, 11.8,1,1, 1.681, 10555.119, 237.760, 52660.012 21/05/04,01:09:55,00,06,1, 11.8,1,1, 1.681, 10555.115, 237.760, 52660.012 21/05/04,01:09:55,01,06,1, 11.8,1,1, 1.681, 10555.093, 237.792, 52660.005 21/05/04,01:09:55,02,06,1, 11.8,1,1, 1.681, 10555.075, 237.790, 52660.001 21/05/04,01:09:55,03,06,1, 11.8,1,1, 1.681, 10555.096, 237.790, 52660.017 21/05/04,01:09:55,04,06,1, 11.8,1,1, 1.681, 10555.085, 237.754, 52660.024 21/05/04,01:09:55,05,06,1, 11.8,1,1, 1.681, 10555.087, 237.757, 52660.023 21/05/04,01:09:55,06,06,1, 11.8,1,1, 1.681, 10555.068, 237.755, 52659.987 21/05/04,01:09:55,07,06,1, 11.8,1,1, 1.681, 10555.088, 237.775, 52659.980 21/05/04,01:09:55,08,06,1, 11.8,1,1, 1.681, 10555.082, 237.726, 52660.013 21/05/04,01:09:55,09,06,1, 11.8,1,1, 1.681, 10555.075, 237.771, 52659.990 21/05/04,01:09:55,10,06,1, 11.8,1,1, 1.681, 10555.074, 237.765, 52659.973 21/05/04,01:09:55,11,06,1, 11.8,1,1, 1.681, 10555.091, 237.767, 52660.015 21/05/04,01:09:55,12,06,1, 11.8,1,1, 1.681, 10555.082, 237.738, 52659.962 21/05/04,01:09:55,13,06,1, 11.8,1,1, 1.681, 10555.072, 237.736, 52660.009 21/05/04,01:09:55,14,06,1, 11.8,1,1, 1.681, 10555.061, 237.775, 52659.972 21/05/04,01:09:55,15,06,1, 11.8,1,1, 1.681, 10555.057, 237.772, 52659.995 21/05/04,01:09:55,16,06,1, 11.8,1,1, 1.681, 10555.072, 237.746, 52659.980 21/05/04,01:09:55,17,06,1, 11.8,1,1, 1.681, 10555.080, 237.800, 52659.962 21/05/04,01:09:55,18,06,1, 11.8,1,1, 1.681, 10555.067, 237.765, 52660.022 21/05/04,01:09:55,19,06,1, 11.8,1,1, 1.681, 10555.039, 237.728, 52659.974 21/05/04,01:09:56,00,07,1, 11.9,1,1, 1.682, 10555.031, 237.728, 52659.974 21/05/04,01:09:56,01,07,1, 11.9,1,1, 1.682, 10555.049, 237.721, 52659.949 21/05/04,01:09:56,02,07,1, 11.9,1,1, 1.682, 10555.046, 237.776, 52659.974 21/05/04,01:09:56,03,07,1, 11.9,1,1, 1.682, 10555.030, 237.751, 52659.985 21/05/04,01:09:56,04,07,1, 11.9,1,1, 1.682, 10555.042, 237.767, 52660.017 21/05/04,01:09:56,05,07,1, 11.9,1,1, 1.682, 10555.039, 237.727, 52660.005 21/05/04,01:09:56,06,07,1, 11.9,1,1, 1.682, 10555.033, 237.727, 52659.966 21/05/04,01:09:56,07,07,1, 11.9,1,1, 1.682, 10555.044, 237.730, 52659.944 21/05/04,01:09:56,08,07,1, 11.9,1,1, 1.682, 10555.036, 237.710, 52659.978 21/05/04,01:09:56,09,07,1, 11.9,1,1, 1.682, 10555.049, 237.726, 52659.942 21/05/04,01:09:56,10,07,1, 11.9,1,1, 1.682, 10555.042, 237.738, 52660.016 21/05/04,01:09:56,11,07,1, 11.9,1,1, 1.682, 10555.033, 237.728, 52659.965 21/05/04,01:09:56,12,07,1, 11.9,1,1, 1.682, 10555.045, 237.742, 52659.990 21/05/04,01:09:56,13,07,1, 11.9,1,1, 1.682, 10555.005, 237.742, 52660.105 21/05/04,01:09:56,14,07,1, 11.9,1,1, 1.682, 10555.030, 237.717, 52659.945 21/05/04,01:09:56,15,07,1, 11.9,1,1, 1.682, 10555.045, 237.719, 52659.966 21/05/04,01:09:56,16,07,1, 11.9,1,1, 1.682, 10555.038, 237.726, 52659.976 21/05/04,01:09:56,17,07,1, 11.9,1,1, 1.682, 10555.007, 237.720, 52659.967 21/05/04,01:09:56,18,07,1, 11.9,1,1, 1.682, 10555.004, 237.742, 52659.993 21/05/04,01:09:56,19,07,1, 11.9,1,1, 1.682, 10555.019, 237.747, 52659.952 21/05/04,01:09:57,00,08,1, 11.8,1,1, 1.682, 10555.015, 237.747, 52659.952 21/05/04,01:09:57,01,08,1, 11.8,1,1, 1.682, 10554.993, 237.735, 52659.985 21/05/04,01:09:57,02,08,1, 11.8,1,1, 1.682, 10555.000, 237.710, 52659.998 21/05/04,01:09:57,03,08,1, 11.8,1,1, 1.682, 10554.973, 237.715, 52659.961 21/05/04,01:09:57,04,08,1, 11.8,1,1, 1.682, 10554.986, 237.694, 52659.946 21/05/04,01:09:57,05,08,1, 11.8,1,1, 1.682, 10554.987, 237.701, 52659.992 21/05/04,01:09:57,06,08,1, 11.8,1,1, 1.682, 10555.015, 237.712, 52659.939 21/05/04,01:09:57,07,08,1, 11.8,1,1, 1.682, 10555.007, 237.713, 52659.946 21/05/04,01:09:57,08,08,1, 11.8,1,1, 1.682, 10555.002, 237.702, 52659.967 21/05/04,01:09:57,09,08,1, 11.8,1,1, 1.682, 10554.991, 237.695, 52659.956 21/05/04,01:09:57,10,08,1, 11.8,1,1, 1.682, 10554.981, 237.709, 52659.972 21/05/04,01:09:57,11,08,1, 11.8,1,1, 1.682, 10554.993, 237.701, 52659.931 21/05/04,01:09:57,12,08,1, 11.8,1,1, 1.682, 10555.024, 237.722, 52659.978 21/05/04,01:09:57,13,08,1, 11.8,1,1, 1.682, 10554.978, 237.703, 52659.991 21/05/04,01:09:57,14,08,1, 11.8,1,1, 1.682, 10554.994, 237.691, 52659.964 21/05/04,01:09:57,15,08,1, 11.8,1,1, 1.682, 10554.963, 237.682, 52659.923 21/05/04,01:09:57,16,08,1, 11.8,1,1, 1.682, 10554.965, 237.697, 52659.929 21/05/04,01:09:57,17,08,1, 11.8,1,1, 1.682, 10554.982, 237.665, 52659.958 21/05/04,01:09:57,18,08,1, 11.8,1,1, 1.682, 10554.966, 237.687, 52659.964 21/05/04,01:09:57,19,08,1, 11.8,1,1, 1.682, 10554.960, 237.681, 52659.979 21/05/04,01:09:58,00,08,1, 11.8,1,1, 1.681, 10554.956, 237.681, 52659.979 21/05/04,01:09:58,01,08,1, 11.8,1,1, 1.681, 10554.951, 237.689, 52659.937 21/05/04,01:09:58,02,08,1, 11.8,1,1, 1.681, 10554.949, 237.673, 52659.976 21/05/04,01:09:58,03,08,1, 11.8,1,1, 1.681, 10554.948, 237.661, 52659.939 21/05/04,01:09:58,04,08,1, 11.8,1,1, 1.681, 10554.945, 237.673, 52659.929 21/05/04,01:09:58,05,08,1, 11.8,1,1, 1.681, 10554.965, 237.644, 52659.765 21/05/04,01:09:58,06,08,1, 11.8,1,1, 1.681, 10554.984, 237.677, 52659.945 21/05/04,01:09:58,07,08,1, 11.8,1,1, 1.681, 10554.976, 237.673, 52659.932 21/05/04,01:09:58,08,08,1, 11.8,1,1, 1.681, 10554.939, 237.683, 52659.932 21/05/04,01:09:58,09,08,1, 11.8,1,1, 1.681, 10554.934, 237.681, 52659.927 21/05/04,01:09:58,10,08,1, 11.8,1,1, 1.681, 10554.954, 237.687, 52659.969 21/05/04,01:09:58,11,08,1, 11.8,1,1, 1.681, 10554.941, 237.683, 52659.965 21/05/04,01:09:58,12,08,1, 11.8,1,1, 1.681, 10554.933, 237.663, 52659.925 21/05/04,01:09:58,13,08,1, 11.8,1,1, 1.681, 10554.948, 237.660, 52659.925 21/05/04,01:09:58,14,08,1, 11.8,1,1, 1.681, 10554.919, 237.674, 52659.878 21/05/04,01:09:58,15,08,1, 11.8,1,1, 1.681, 10554.922, 237.677, 52659.940 21/05/04,01:09:58,16,08,1, 11.8,1,1, 1.681, 10554.940, 237.676, 52659.889 21/05/04,01:09:58,17,08,1, 11.8,1,1, 1.681, 10554.902, 237.672, 52659.920 21/05/04,01:09:58,18,08,1, 11.8,1,1, 1.681, 10554.927, 237.682, 52659.898 21/05/04,01:09:58,19,08,1, 11.8,1,1, 1.681, 10554.915, 237.670, 52659.926 21/05/04,01:09:59,00,08,1, 11.9,1,1, 1.684, 10554.914, 237.670, 52659.926 21/05/04,01:09:59,01,08,1, 11.9,1,1, 1.684, 10554.931, 237.670, 52659.908 21/05/04,01:09:59,02,08,1, 11.9,1,1, 1.684, 10554.936, 237.682, 52659.903 21/05/04,01:09:59,03,08,1, 11.9,1,1, 1.684, 10554.927, 237.664, 52659.916 21/05/04,01:09:59,04,08,1, 11.9,1,1, 1.684, 10554.914, 237.669, 52659.880 21/05/04,01:09:59,05,08,1, 11.9,1,1, 1.684, 10554.923, 237.671, 52659.907 21/05/04,01:09:59,06,08,1, 11.9,1,1, 1.684, 10554.884, 237.648, 52659.913 21/05/04,01:09:59,07,08,1, 11.9,1,1, 1.684, 10554.907, 237.651, 52659.910 21/05/04,01:09:59,08,08,1, 11.9,1,1, 1.684, 10554.917, 237.656, 52659.941 21/05/04,01:09:59,09,08,1, 11.9,1,1, 1.684, 10554.905, 237.679, 52659.938 21/05/04,01:09:59,10,08,1, 11.9,1,1, 1.684, 10554.916, 237.676, 52659.929 21/05/04,01:09:59,11,08,1, 11.9,1,1, 1.684, 10554.919, 237.672, 52659.884 21/05/04,01:09:59,12,08,1, 11.9,1,1, 1.684, 10554.893, 237.630, 52659.860 21/05/04,01:09:59,13,08,1, 11.9,1,1, 1.684, 10554.885, 237.636, 52659.978 21/05/04,01:09:59,14,08,1, 11.9,1,1, 1.684, 10554.884, 237.608, 52659.891 21/05/04,01:09:59,15,08,1, 11.9,1,1, 1.684, 10554.891, 237.645, 52659.896 21/05/04,01:09:59,16,08,1, 11.9,1,1, 1.684, 10554.891, 237.633, 52659.863 21/05/04,01:09:59,17,08,1, 11.9,1,1, 1.684, 10554.870, 237.637, 52659.915 21/05/04,01:09:59,18,08,1, 11.9,1,1, 1.684, 10554.893, 237.635, 52659.897 21/05/04,01:09:59,19,08,1, 11.9,1,1, 1.684, 10554.891, 237.636, 52659.949 21/05/04,01:10:00,00,08,1, 11.8,1,1, 1.683, 10554.889, 237.636, 52659.949 21/05/04,01:10:00,01,08,1, 11.8,1,1, 1.683, 10554.879, 237.610, 52659.872 21/05/04,01:10:00,02,08,1, 11.8,1,1, 1.683, 10554.861, 237.620, 52659.910 21/05/04,01:10:00,03,08,1, 11.8,1,1, 1.683, 10554.868, 237.613, 52659.866 21/05/04,01:10:00,04,08,1, 11.8,1,1, 1.683, 10554.837, 237.601, 52659.876 21/05/04,01:10:00,05,08,1, 11.8,1,1, 1.683, 10554.859, 237.628, 52659.887 21/05/04,01:10:00,06,08,1, 11.8,1,1, 1.683, 10554.872, 237.598, 52659.879 21/05/04,01:10:00,07,08,1, 11.8,1,1, 1.683, 10554.868, 237.629, 52659.871 21/05/04,01:10:00,08,08,1, 11.8,1,1, 1.683, 10554.849, 237.590, 52659.860 21/05/04,01:10:00,09,08,1, 11.8,1,1, 1.683, 10554.839, 237.578, 52659.862 21/05/04,01:10:00,10,08,1, 11.8,1,1, 1.683, 10554.852, 237.617, 52659.825 21/05/04,01:10:00,11,08,1, 11.8,1,1, 1.683, 10554.845, 237.593, 52659.849 21/05/04,01:10:00,12,08,1, 11.8,1,1, 1.683, 10554.826, 237.593, 52659.870 21/05/04,01:10:00,13,08,1, 11.8,1,1, 1.683, 10554.847, 237.599, 52659.839 21/05/04,01:10:00,14,08,1, 11.8,1,1, 1.683, 10554.848, 237.612, 52659.869 21/05/04,01:10:00,15,08,1, 11.8,1,1, 1.683, 10554.853, 237.616, 52659.866 21/05/04,01:10:00,16,08,1, 11.8,1,1, 1.683, 10554.842, 237.623, 52659.841 21/05/04,01:10:00,17,08,1, 11.8,1,1, 1.683, 10554.830, 237.603, 52659.866 21/05/04,01:10:00,18,08,1, 11.8,1,1, 1.683, 10554.843, 237.612, 52659.839 21/05/04,01:10:00,19,08,1, 11.8,1,1, 1.683, 10554.837, 237.596, 52659.838 21/05/04,01:10:01,00,08,1, 11.9,1,1, 1.682, 10554.831, 237.596, 52659.838 21/05/04,01:10:01,01,08,1, 11.9,1,1, 1.682, 10554.829, 237.601, 52659.868 21/05/04,01:10:01,02,08,1, 11.9,1,1, 1.682, 10554.833, 237.604, 52659.850 21/05/04,01:10:01,03,08,1, 11.9,1,1, 1.682, 10554.827, 237.601, 52659.865 21/05/04,01:10:01,04,08,1, 11.9,1,1, 1.682, 10554.829, 237.582, 52659.838 21/05/04,01:10:01,05,08,1, 11.9,1,1, 1.682, 10554.828, 237.593, 52659.856 21/05/04,01:10:01,06,08,1, 11.9,1,1, 1.682, 10554.809, 237.606, 52659.842 21/05/04,01:10:01,07,08,1, 11.9,1,1, 1.682, 10554.814, 237.583, 52659.854 21/05/04,01:10:01,08,08,1, 11.9,1,1, 1.682, 10554.816, 237.606, 52659.865 21/05/04,01:10:01,09,08,1, 11.9,1,1, 1.682, 10554.810, 237.595, 52659.845 21/05/04,01:10:01,10,08,1, 11.9,1,1, 1.682, 10554.816, 237.609, 52659.852 21/05/04,01:10:01,11,08,1, 11.9,1,1, 1.682, 10554.823, 237.603, 52659.876 21/05/04,01:10:01,12,08,1, 11.9,1,1, 1.682, 10554.830, 237.596, 52659.869 21/05/04,01:10:01,13,08,1, 11.9,1,1, 1.682, 10554.806, 237.589, 52659.865 21/05/04,01:10:01,14,08,1, 11.9,1,1, 1.682, 10554.817, 237.580, 52659.814 21/05/04,01:10:01,15,08,1, 11.9,1,1, 1.682, 10554.806, 237.606, 52659.851 21/05/04,01:10:01,16,08,1, 11.9,1,1, 1.682, 10554.795, 237.604, 52659.847 21/05/04,01:10:01,17,08,1, 11.9,1,1, 1.682, 10554.807, 237.584, 52659.847 21/05/04,01:10:01,18,08,1, 11.9,1,1, 1.682, 10554.812, 237.582, 52659.866 21/05/04,01:10:01,19,08,1, 11.9,1,1, 1.682, 10554.800, 237.565, 52659.851 21/05/04,01:10:02,00,08,1, 11.8,1,1, 1.680, 10554.798, 237.565, 52659.851 21/05/04,01:10:02,01,08,1, 11.8,1,1, 1.680, 10554.793, 237.587, 52659.828 21/05/04,01:10:02,02,08,1, 11.8,1,1, 1.680, 10554.796, 237.556, 52659.899 21/05/04,01:10:02,03,08,1, 11.8,1,1, 1.680, 10554.786, 237.570, 52659.877 21/05/04,01:10:02,04,08,1, 11.8,1,1, 1.680, 10554.790, 237.576, 52659.840 21/05/04,01:10:02,05,08,1, 11.8,1,1, 1.680, 10554.787, 237.572, 52659.862 21/05/04,01:10:02,06,08,1, 11.8,1,1, 1.680, 10554.773, 237.576, 52659.877 21/05/04,01:10:02,07,08,1, 11.8,1,1, 1.680, 10554.783, 237.577, 52659.857 21/05/04,01:10:02,08,08,1, 11.8,1,1, 1.680, 10554.769, 237.570, 52659.844 21/05/04,01:10:02,09,08,1, 11.8,1,1, 1.680, 10554.772, 237.569, 52659.838 21/05/04,01:10:02,10,08,1, 11.8,1,1, 1.680, 10554.793, 237.574, 52659.823 21/05/04,01:10:02,11,08,1, 11.8,1,1, 1.680, 10554.778, 237.610, 52659.827 21/05/04,01:10:02,12,08,1, 11.8,1,1, 1.680, 10554.782, 237.576, 52659.882 21/05/04,01:10:02,13,08,1, 11.8,1,1, 1.680, 10554.781, 237.585, 52659.869 21/05/04,01:10:02,14,08,1, 11.8,1,1, 1.680, 10554.770, 237.562, 52659.855 21/05/04,01:10:02,15,08,1, 11.8,1,1, 1.680, 10554.772, 237.557, 52659.843 21/05/04,01:10:02,16,08,1, 11.8,1,1, 1.680, 10554.765, 237.543, 52659.887 21/05/04,01:10:02,17,08,1, 11.8,1,1, 1.680, 10554.763, 237.563, 52659.812 21/05/04,01:10:02,18,08,1, 11.8,1,1, 1.680, 10554.762, 237.574, 52659.851 21/05/04,01:10:02,19,08,1, 11.8,1,1, 1.680, 10554.773, 237.554, 52659.809 21/05/04,01:10:03,00,08,1, 11.9,1,1, 1.678, 10554.773, 237.554, 52659.809 21/05/04,01:10:03,01,08,1, 11.9,1,1, 1.678, 10554.743, 237.573, 52659.828 21/05/04,01:10:03,02,08,1, 11.9,1,1, 1.678, 10554.761, 237.560, 52659.846 21/05/04,01:10:03,03,08,1, 11.9,1,1, 1.678, 10554.755, 237.564, 52659.834 21/05/04,01:10:03,04,08,1, 11.9,1,1, 1.678, 10554.750, 237.560, 52659.825 21/05/04,01:10:03,05,08,1, 11.9,1,1, 1.678, 10554.726, 237.546, 52659.848 21/05/04,01:10:03,06,08,1, 11.9,1,1, 1.678, 10554.748, 237.556, 52659.845 21/05/04,01:10:03,07,08,1, 11.9,1,1, 1.678, 10554.745, 237.550, 52659.831 21/05/04,01:10:03,08,08,1, 11.9,1,1, 1.678, 10554.751, 237.550, 52659.818 21/05/04,01:10:03,09,08,1, 11.9,1,1, 1.678, 10554.779, 237.546, 52659.860 21/05/04,01:10:03,10,08,1, 11.9,1,1, 1.678, 10554.754, 237.535, 52659.849 21/05/04,01:10:03,11,08,1, 11.9,1,1, 1.678, 10554.745, 237.557, 52659.850 21/05/04,01:10:03,12,08,1, 11.9,1,1, 1.678, 10554.735, 237.512, 52659.896 21/05/04,01:10:03,13,08,1, 11.9,1,1, 1.678, 10554.735, 237.538, 52659.887 21/05/04,01:10:03,14,08,1, 11.9,1,1, 1.678, 10554.744, 237.520, 52659.813 21/05/04,01:10:03,15,08,1, 11.9,1,1, 1.678, 10554.725, 237.525, 52659.870 21/05/04,01:10:03,16,08,1, 11.9,1,1, 1.678, 10554.715, 237.533, 52659.845 21/05/04,01:10:03,17,08,1, 11.9,1,1, 1.678, 10554.704, 237.519, 52659.870 21/05/04,01:10:03,18,08,1, 11.9,1,1, 1.678, 10554.731, 237.522, 52659.839 21/05/04,01:10:03,19,08,1, 11.9,1,1, 1.678, 10554.722, 237.520, 52659.839 21/05/04,01:10:04,00,08,1, 11.9,1,1, 1.682, 10554.714, 237.520, 52659.839 21/05/04,01:10:04,01,08,1, 11.9,1,1, 1.682, 10554.735, 237.534, 52659.819 21/05/04,01:10:04,02,08,1, 11.9,1,1, 1.682, 10554.737, 237.544, 52659.807 21/05/04,01:10:04,03,08,1, 11.9,1,1, 1.682, 10554.729, 237.530, 52659.852 21/05/04,01:10:04,04,08,1, 11.9,1,1, 1.682, 10554.722, 237.529, 52659.783 21/05/04,01:10:04,05,08,1, 11.9,1,1, 1.682, 10554.693, 237.537, 52659.833 21/05/04,01:10:04,06,08,1, 11.9,1,1, 1.682, 10554.732, 237.498, 52659.788 21/05/04,01:10:04,07,08,1, 11.9,1,1, 1.682, 10554.721, 237.515, 52659.827 21/05/04,01:10:04,08,08,1, 11.9,1,1, 1.682, 10554.711, 237.526, 52659.810 21/05/04,01:10:04,09,08,1, 11.9,1,1, 1.682, 10554.709, 237.512, 52659.822 21/05/04,01:10:04,10,08,1, 11.9,1,1, 1.682, 10554.729, 237.512, 52659.810 21/05/04,01:10:04,11,08,1, 11.9,1,1, 1.682, 10554.714, 237.527, 52659.743 21/05/04,01:10:04,12,08,1, 11.9,1,1, 1.682, 10554.715, 237.516, 52659.836 21/05/04,01:10:04,13,08,1, 11.9,1,1, 1.682, 10554.703, 237.530, 52659.746 21/05/04,01:10:04,14,08,1, 11.9,1,1, 1.682, 10554.681, 237.499, 52659.822 21/05/04,01:10:04,15,08,1, 11.9,1,1, 1.682, 10554.715, 237.500, 52659.820 21/05/04,01:10:04,16,08,1, 11.9,1,1, 1.682, 10554.688, 237.500, 52659.779 21/05/04,01:10:04,17,08,1, 11.9,1,1, 1.682, 10554.709, 237.515, 52659.814 21/05/04,01:10:04,18,08,1, 11.9,1,1, 1.682, 10554.706, 237.507, 52659.855 21/05/04,01:10:04,19,08,1, 11.9,1,1, 1.682, 10554.691, 237.507, 52659.836 21/05/04,01:10:05,00,08,1, 11.8,1,1, 1.677, 10554.689, 237.507, 52659.836 21/05/04,01:10:05,01,08,1, 11.8,1,1, 1.677, 10554.705, 237.514, 52659.803 21/05/04,01:10:05,02,08,1, 11.8,1,1, 1.677, 10554.706, 237.506, 52659.861 21/05/04,01:10:05,03,08,1, 11.8,1,1, 1.677, 10554.652, 237.498, 52659.867 21/05/04,01:10:05,04,08,1, 11.8,1,1, 1.677, 10554.712, 237.508, 52659.799 21/05/04,01:10:05,05,08,1, 11.8,1,1, 1.677, 10554.702, 237.516, 52659.793 21/05/04,01:10:05,06,08,1, 11.8,1,1, 1.677, 10554.670, 237.513, 52659.816 21/05/04,01:10:05,07,08,1, 11.8,1,1, 1.677, 10554.661, 237.505, 52659.828 21/05/04,01:10:05,08,08,1, 11.8,1,1, 1.677, 10554.644, 237.509, 52659.845 21/05/04,01:10:05,09,08,1, 11.8,1,1, 1.677, 10554.657, 237.526, 52659.810 21/05/04,01:10:05,10,08,1, 11.8,1,1, 1.677, 10554.658, 237.523, 52659.844 21/05/04,01:10:05,11,08,1, 11.8,1,1, 1.677, 10554.637, 237.503, 52659.821 21/05/04,01:10:05,12,08,1, 11.8,1,1, 1.677, 10554.666, 237.524, 52659.805 21/05/04,01:10:05,13,08,1, 11.8,1,1, 1.677, 10554.663, 237.499, 52659.817 21/05/04,01:10:05,14,08,1, 11.8,1,1, 1.677, 10554.642, 237.483, 52659.767 21/05/04,01:10:05,15,08,1, 11.8,1,1, 1.677, 10554.644, 237.498, 52659.837 21/05/04,01:10:05,16,08,1, 11.8,1,1, 1.677, 10554.612, 237.505, 52659.940 21/05/04,01:10:05,17,08,1, 11.8,1,1, 1.677, 10554.670, 237.497, 52659.796 21/05/04,01:10:05,18,08,1, 11.8,1,1, 1.677, 10554.658, 237.504, 52659.784 21/05/04,01:10:05,19,08,1, 11.8,1,1, 1.677, 10554.642, 237.521, 52659.804 21/05/04,01:10:06,00,08,1, 11.9,1,1, 1.681, 10554.639, 237.521, 52659.804 21/05/04,01:10:06,01,08,1, 11.9,1,1, 1.681, 10554.658, 237.489, 52659.778 21/05/04,01:10:06,02,08,1, 11.9,1,1, 1.681, 10554.657, 237.498, 52659.791 21/05/04,01:10:06,03,08,1, 11.9,1,1, 1.681, 10554.636, 237.503, 52659.745 21/05/04,01:10:06,04,08,1, 11.9,1,1, 1.681, 10554.639, 237.501, 52659.777 21/05/04,01:10:06,05,08,1, 11.9,1,1, 1.681, 10554.653, 237.520, 52659.742 21/05/04,01:10:06,06,08,1, 11.9,1,1, 1.681, 10554.637, 237.498, 52659.744 21/05/04,01:10:06,07,08,1, 11.9,1,1, 1.681, 10554.618, 237.505, 52659.678 21/05/04,01:10:06,08,08,1, 11.9,1,1, 1.681, 10554.622, 237.501, 52659.697 21/05/04,01:10:06,09,08,1, 11.9,1,1, 1.681, 10554.625, 237.494, 52659.789 21/05/04,01:10:06,10,08,1, 11.9,1,1, 1.681, 10554.639, 237.496, 52659.782 21/05/04,01:10:06,11,08,1, 11.9,1,1, 1.681, 10554.616, 237.487, 52659.749 21/05/04,01:10:06,12,08,1, 11.9,1,1, 1.681, 10554.612, 237.475, 52659.753 21/05/04,01:10:06,13,08,1, 11.9,1,1, 1.681, 10554.609, 237.478, 52659.781 21/05/04,01:10:06,14,08,1, 11.9,1,1, 1.681, 10554.626, 237.476, 52659.777 21/05/04,01:10:06,15,08,1, 11.9,1,1, 1.681, 10554.597, 237.493, 52659.784 21/05/04,01:10:06,16,08,1, 11.9,1,1, 1.681, 10554.604, 237.479, 52659.782 21/05/04,01:10:06,17,08,1, 11.9,1,1, 1.681, 10554.607, 237.485, 52659.773 21/05/04,01:10:06,18,08,1, 11.9,1,1, 1.681, 10554.585, 237.465, 52659.793 21/05/04,01:10:06,19,08,1, 11.9,1,1, 1.681, 10554.615, 237.489, 52659.780 21/05/04,01:10:07,00,08,1, 11.8,1,1, 1.676, 10554.614, 237.489, 52659.780 21/05/04,01:10:07,01,08,1, 11.8,1,1, 1.676, 10554.623, 237.468, 52659.757 21/05/04,01:10:07,02,08,1, 11.8,1,1, 1.676, 10554.616, 237.477, 52659.749 21/05/04,01:10:07,03,08,1, 11.8,1,1, 1.676, 10554.603, 237.463, 52659.777 21/05/04,01:10:07,04,08,1, 11.8,1,1, 1.676, 10554.582, 237.496, 52659.770 21/05/04,01:10:07,05,08,1, 11.8,1,1, 1.676, 10554.613, 237.490, 52659.782 21/05/04,01:10:07,06,08,1, 11.8,1,1, 1.676, 10554.611, 237.508, 52659.778 21/05/04,01:10:07,07,08,1, 11.8,1,1, 1.676, 10554.605, 237.483, 52659.769 21/05/04,01:10:07,08,08,1, 11.8,1,1, 1.676, 10554.614, 237.476, 52659.745 21/05/04,01:10:07,09,08,1, 11.8,1,1, 1.676, 10554.607, 237.473, 52659.736 21/05/04,01:10:07,10,08,1, 11.8,1,1, 1.676, 10554.609, 237.469, 52659.746 21/05/04,01:10:07,11,08,1, 11.8,1,1, 1.676, 10554.600, 237.496, 52659.780 21/05/04,01:10:07,12,08,1, 11.8,1,1, 1.676, 10554.607, 237.487, 52659.761 21/05/04,01:10:07,13,08,1, 11.8,1,1, 1.676, 10554.610, 237.507, 52659.770 21/05/04,01:10:07,14,08,1, 11.8,1,1, 1.676, 10554.601, 237.490, 52659.747 21/05/04,01:10:07,15,08,1, 11.8,1,1, 1.676, 10554.602, 237.456, 52659.752 21/05/04,01:10:07,16,08,1, 11.8,1,1, 1.676, 10554.602, 237.479, 52659.780 21/05/04,01:10:07,17,08,1, 11.8,1,1, 1.676, 10554.607, 237.480, 52659.780 21/05/04,01:10:07,18,08,1, 11.8,1,1, 1.676, 10554.589, 237.443, 52659.776 21/05/04,01:10:07,19,08,1, 11.8,1,1, 1.676, 10554.603, 237.459, 52659.768 21/05/04,01:10:08,00,08,1, 11.9,1,1, 1.682, 10554.597, 237.459, 52659.768 21/05/04,01:10:08,01,08,1, 11.9,1,1, 1.682, 10554.603, 237.453, 52659.712 21/05/04,01:10:08,02,08,1, 11.9,1,1, 1.682, 10554.615, 237.462, 52659.785 21/05/04,01:10:08,03,08,1, 11.9,1,1, 1.682, 10554.592, 237.452, 52659.748 21/05/04,01:10:08,04,08,1, 11.9,1,1, 1.682, 10554.619, 237.455, 52659.764 21/05/04,01:10:08,05,08,1, 11.9,1,1, 1.682, 10554.568, 237.455, 52659.868 21/05/04,01:10:08,06,08,1, 11.9,1,1, 1.682, 10554.612, 237.434, 52659.714 21/05/04,01:10:08,07,08,1, 11.9,1,1, 1.682, 10554.577, 237.430, 52659.682 21/05/04,01:10:08,08,08,1, 11.9,1,1, 1.682, 10554.555, 237.431, 52659.739 21/05/04,01:10:08,09,08,1, 11.9,1,1, 1.682, 10554.549, 237.463, 52659.722 21/05/04,01:10:08,10,08,1, 11.9,1,1, 1.682, 10554.581, 237.451, 52659.762 21/05/04,01:10:08,11,08,1, 11.9,1,1, 1.682, 10554.561, 237.468, 52659.791 21/05/04,01:10:08,12,08,1, 11.9,1,1, 1.682, 10554.546, 237.473, 52659.784 21/05/04,01:10:08,13,08,1, 11.9,1,1, 1.682, 10554.558, 237.437, 52659.735 21/05/04,01:10:08,14,08,1, 11.9,1,1, 1.682, 10554.555, 237.442, 52659.752 21/05/04,01:10:08,15,08,1, 11.9,1,1, 1.682, 10554.589, 237.459, 52659.742 21/05/04,01:10:08,16,08,1, 11.9,1,1, 1.682, 10554.580, 237.444, 52659.717 21/05/04,01:10:08,17,08,1, 11.9,1,1, 1.682, 10554.578, 237.441, 52659.711 21/05/04,01:10:08,18,08,1, 11.9,1,1, 1.682, 10554.555, 237.432, 52659.749 21/05/04,01:10:08,19,08,1, 11.9,1,1, 1.682, 10554.572, 237.456, 52659.752 21/05/04,01:10:09,00,08,1, 11.8,1,1, 1.682, 10554.564, 237.456, 52659.752 21/05/04,01:10:09,01,08,1, 11.8,1,1, 1.682, 10554.558, 237.438, 52659.735 21/05/04,01:10:09,02,08,1, 11.8,1,1, 1.682, 10554.593, 237.472, 52659.973 21/05/04,01:10:09,03,08,1, 11.8,1,1, 1.682, 10554.596, 237.424, 52659.657 21/05/04,01:10:09,04,08,1, 11.8,1,1, 1.682, 10554.544, 237.429, 52659.710 21/05/04,01:10:09,05,08,1, 11.8,1,1, 1.682, 10554.551, 237.444, 52659.737 21/05/04,01:10:09,06,08,1, 11.8,1,1, 1.682, 10554.573, 237.428, 52659.708 21/05/04,01:10:09,07,08,1, 11.8,1,1, 1.682, 10554.556, 237.450, 52659.721 21/05/04,01:10:09,08,08,1, 11.8,1,1, 1.682, 10554.563, 237.466, 52659.786 21/05/04,01:10:09,09,08,1, 11.8,1,1, 1.682, 10554.538, 237.454, 52659.754 21/05/04,01:10:09,10,08,1, 11.8,1,1, 1.682, 10554.542, 237.433, 52659.746 21/05/04,01:10:09,11,08,1, 11.8,1,1, 1.682, 10554.551, 237.442, 52659.765 21/05/04,01:10:09,12,08,1, 11.8,1,1, 1.682, 10554.551, 237.440, 52659.696 21/05/04,01:10:09,13,08,1, 11.8,1,1, 1.682, 10554.568, 237.428, 52659.769 21/05/04,01:10:09,14,08,1, 11.8,1,1, 1.682, 10554.551, 237.419, 52659.707 21/05/04,01:10:09,15,08,1, 11.8,1,1, 1.682, 10554.562, 237.439, 52659.729 21/05/04,01:10:09,16,08,1, 11.8,1,1, 1.682, 10554.554, 237.422, 52659.731 21/05/04,01:10:09,17,08,1, 11.8,1,1, 1.682, 10554.543, 237.478, 52659.744 21/05/04,01:10:09,18,08,1, 11.8,1,1, 1.682, 10554.542, 237.445, 52659.745 21/05/04,01:10:09,19,08,1, 11.8,1,1, 1.682, 10554.560, 237.436, 52659.774 21/05/04,01:10:10,00,08,1, 11.9,1,1, 1.678, 10554.556, 237.436, 52659.774 21/05/04,01:10:10,01,08,1, 11.9,1,1, 1.678, 10554.557, 237.415, 52659.694 21/05/04,01:10:10,02,08,1, 11.9,1,1, 1.678, 10554.543, 237.408, 52659.720 21/05/04,01:10:10,03,08,1, 11.9,1,1, 1.678, 10554.550, 237.419, 52659.724 21/05/04,01:10:10,04,08,1, 11.9,1,1, 1.678, 10554.537, 237.392, 52659.740 21/05/04,01:10:10,05,08,1, 11.9,1,1, 1.678, 10554.552, 237.408, 52659.731 21/05/04,01:10:10,06,08,1, 11.9,1,1, 1.678, 10554.542, 237.425, 52659.784 21/05/04,01:10:10,07,08,1, 11.9,1,1, 1.678, 10554.548, 237.426, 52659.729 21/05/04,01:10:10,08,08,1, 11.9,1,1, 1.678, 10554.568, 237.433, 52659.781 21/05/04,01:10:10,09,08,1, 11.9,1,1, 1.678, 10554.549, 237.412, 52659.752 21/05/04,01:10:10,10,08,1, 11.9,1,1, 1.678, 10554.547, 237.409, 52659.751 21/05/04,01:10:10,11,08,1, 11.9,1,1, 1.678, 10554.549, 237.404, 52659.677 21/05/04,01:10:10,12,08,1, 11.9,1,1, 1.678, 10554.513, 237.411, 52659.679 21/05/04,01:10:10,13,08,1, 11.9,1,1, 1.678, 10554.524, 237.421, 52659.735 21/05/04,01:10:10,14,08,1, 11.9,1,1, 1.678, 10554.519, 237.396, 52659.711 21/05/04,01:10:10,15,08,1, 11.9,1,1, 1.678, 10554.511, 237.415, 52659.719 21/05/04,01:10:10,16,08,1, 11.9,1,1, 1.678, 10554.527, 237.419, 52659.706 21/05/04,01:10:10,17,08,1, 11.9,1,1, 1.678, 10554.516, 237.426, 52659.711 21/05/04,01:10:10,18,08,1, 11.9,1,1, 1.678, 10554.519, 237.396, 52659.729 21/05/04,01:10:10,19,08,1, 11.9,1,1, 1.678, 10554.530, 237.388, 52659.722 21/05/04,01:10:11,00,08,1, 11.8,1,1, 1.678, 10554.522, 237.388, 52659.722 21/05/04,01:10:11,01,08,1, 11.8,1,1, 1.678, 10554.489, 237.407, 52659.724 21/05/04,01:10:11,02,08,1, 11.8,1,1, 1.678, 10554.516, 237.404, 52659.724 21/05/04,01:10:11,03,08,1, 11.8,1,1, 1.678, 10554.492, 237.400, 52659.703 21/05/04,01:10:11,04,08,1, 11.8,1,1, 1.678, 10554.511, 237.412, 52659.716 21/05/04,01:10:11,05,08,1, 11.8,1,1, 1.678, 10554.513, 237.424, 52659.725 21/05/04,01:10:11,06,08,1, 11.8,1,1, 1.678, 10554.485, 237.430, 52659.739 21/05/04,01:10:11,07,08,1, 11.8,1,1, 1.678, 10554.481, 237.443, 52659.707 21/05/04,01:10:11,08,08,1, 11.8,1,1, 1.678, 10554.494, 237.409, 52659.698 21/05/04,01:10:11,09,08,1, 11.8,1,1, 1.678, 10554.502, 237.410, 52659.749 21/05/04,01:10:11,10,08,1, 11.8,1,1, 1.678, 10554.471, 237.389, 52659.678 21/05/04,01:10:11,11,08,1, 11.8,1,1, 1.678, 10554.506, 237.393, 52659.707 21/05/04,01:10:11,12,08,1, 11.8,1,1, 1.678, 10554.489, 237.381, 52659.688 21/05/04,01:10:11,13,08,1, 11.8,1,1, 1.678, 10554.481, 237.380, 52659.720 21/05/04,01:10:11,14,08,1, 11.8,1,1, 1.678, 10554.485, 237.393, 52659.690 21/05/04,01:10:11,15,08,1, 11.8,1,1, 1.678, 10554.484, 237.416, 52659.693 21/05/04,01:10:11,16,08,1, 11.8,1,1, 1.678, 10554.459, 237.429, 52659.732 21/05/04,01:10:11,17,08,1, 11.8,1,1, 1.678, 10554.481, 237.393, 52659.686 21/05/04,01:10:11,18,08,1, 11.8,1,1, 1.678, 10554.486, 237.420, 52659.694 21/05/04,01:10:11,19,08,1, 11.8,1,1, 1.678, 10554.503, 237.410, 52659.724 21/05/04,01:10:12,00,08,1, 11.9,1,1, 1.680, 10554.497, 237.410, 52659.724 21/05/04,01:10:12,01,08,1, 11.9,1,1, 1.680, 10554.481, 237.377, 52659.670 21/05/04,01:10:12,02,08,1, 11.9,1,1, 1.680, 10554.475, 237.399, 52659.684 21/05/04,01:10:12,03,08,1, 11.9,1,1, 1.680, 10554.471, 237.368, 52659.654 21/05/04,01:10:12,04,08,1, 11.9,1,1, 1.680, 10554.480, 237.394, 52659.644 21/05/04,01:10:12,05,08,1, 11.9,1,1, 1.680, 10554.470, 237.374, 52659.658 21/05/04,01:10:12,06,08,1, 11.9,1,1, 1.680, 10554.483, 237.400, 52659.680 21/05/04,01:10:12,07,08,1, 11.9,1,1, 1.680, 10554.460, 237.394, 52659.689 21/05/04,01:10:12,08,08,1, 11.9,1,1, 1.680, 10554.466, 237.376, 52659.674 21/05/04,01:10:12,09,08,1, 11.9,1,1, 1.680, 10554.451, 237.367, 52659.686 21/05/04,01:10:12,10,08,1, 11.9,1,1, 1.680, 10554.440, 237.367, 52659.671 21/05/04,01:10:12,11,08,1, 11.9,1,1, 1.680, 10554.439, 237.388, 52659.761 21/05/04,01:10:12,12,08,1, 11.9,1,1, 1.680, 10554.519, 237.382, 52659.696 21/05/04,01:10:12,13,08,1, 11.9,1,1, 1.680, 10554.454, 237.378, 52659.605 21/05/04,01:10:12,14,08,1, 11.9,1,1, 1.680, 10554.451, 237.402, 52659.657 21/05/04,01:10:12,15,08,1, 11.9,1,1, 1.680, 10554.449, 237.385, 52659.667 21/05/04,01:10:12,16,08,1, 11.9,1,1, 1.680, 10554.454, 237.378, 52659.673 21/05/04,01:10:12,17,08,1, 11.9,1,1, 1.680, 10554.449, 237.386, 52659.680 21/05/04,01:10:12,18,08,1, 11.9,1,1, 1.680, 10554.420, 237.356, 52659.666 21/05/04,01:10:12,19,08,1, 11.9,1,1, 1.680, 10554.460, 237.348, 52659.638 21/05/04,01:10:13,00,08,1, 11.9,1,1, 1.682, 10554.456, 237.348, 52659.638 21/05/04,01:10:13,01,08,1, 11.9,1,1, 1.682, 10554.422, 237.342, 52659.682 21/05/04,01:10:13,02,08,1, 11.9,1,1, 1.682, 10554.439, 237.380, 52659.625 21/05/04,01:10:13,03,08,1, 11.9,1,1, 1.682, 10554.443, 237.370, 52659.620 21/05/04,01:10:13,04,08,1, 11.9,1,1, 1.682, 10554.440, 237.352, 52659.644 21/05/04,01:10:13,05,08,1, 11.9,1,1, 1.682, 10554.438, 237.393, 52659.642 21/05/04,01:10:13,06,08,1, 11.9,1,1, 1.682, 10554.428, 237.367, 52659.643 21/05/04,01:10:13,07,08,1, 11.9,1,1, 1.682, 10554.419, 237.363, 52659.678 21/05/04,01:10:13,08,08,1, 11.9,1,1, 1.682, 10554.454, 237.397, 52659.688 21/05/04,01:10:13,09,08,1, 11.9,1,1, 1.682, 10554.437, 237.353, 52659.680 21/05/04,01:10:13,10,08,1, 11.9,1,1, 1.682, 10554.436, 237.368, 52659.630 21/05/04,01:10:13,11,08,1, 11.9,1,1, 1.682, 10554.437, 237.352, 52659.622 21/05/04,01:10:13,12,08,1, 11.9,1,1, 1.682, 10554.413, 237.330, 52659.467 21/05/04,01:10:13,13,08,1, 11.9,1,1, 1.682, 10554.374, 237.357, 52659.700 21/05/04,01:10:13,14,08,1, 11.9,1,1, 1.682, 10554.452, 237.338, 52659.635 21/05/04,01:10:13,15,08,1, 11.9,1,1, 1.682, 10554.404, 237.355, 52659.661 21/05/04,01:10:13,16,08,1, 11.9,1,1, 1.682, 10554.418, 237.338, 52659.668 21/05/04,01:10:13,17,08,1, 11.9,1,1, 1.682, 10554.429, 237.335, 52659.633 21/05/04,01:10:13,18,08,1, 11.9,1,1, 1.682, 10554.421, 237.329, 52659.641 21/05/04,01:10:13,19,08,1, 11.9,1,1, 1.682, 10554.416, 237.363, 52659.663 21/05/04,01:10:14,00,08,1, 11.9,1,1, 1.682, 10554.414, 237.363, 52659.663 21/05/04,01:10:14,01,08,1, 11.9,1,1, 1.682, 10554.399, 237.349, 52659.618 21/05/04,01:10:14,02,08,1, 11.9,1,1, 1.682, 10554.399, 237.343, 52659.644 21/05/04,01:10:14,03,08,1, 11.9,1,1, 1.682, 10554.395, 237.347, 52659.636 21/05/04,01:10:14,04,08,1, 11.9,1,1, 1.682, 10554.412, 237.333, 52659.753 21/05/04,01:10:14,05,08,1, 11.9,1,1, 1.682, 10554.419, 237.350, 52659.581 21/05/04,01:10:14,06,08,1, 11.9,1,1, 1.682, 10554.388, 237.368, 52659.635 21/05/04,01:10:14,07,08,1, 11.9,1,1, 1.682, 10554.396, 237.343, 52659.628 21/05/04,01:10:14,08,08,1, 11.9,1,1, 1.682, 10554.406, 237.345, 52659.653 21/05/04,01:10:14,09,08,1, 11.9,1,1, 1.682, 10554.411, 237.348, 52659.621 21/05/04,01:10:14,10,08,1, 11.9,1,1, 1.682, 10554.399, 237.314, 52659.644 21/05/04,01:10:14,11,08,1, 11.9,1,1, 1.682, 10554.376, 237.328, 52659.615 21/05/04,01:10:14,12,08,1, 11.9,1,1, 1.682, 10554.384, 237.337, 52659.654 21/05/04,01:10:14,13,08,1, 11.9,1,1, 1.682, 10554.374, 237.358, 52659.631 21/05/04,01:10:14,14,08,1, 11.9,1,1, 1.682, 10554.374, 237.364, 52659.615 21/05/04,01:10:14,15,08,1, 11.9,1,1, 1.682, 10554.386, 237.359, 52659.623 21/05/04,01:10:14,16,08,1, 11.9,1,1, 1.682, 10554.376, 237.342, 52659.648 21/05/04,01:10:14,17,08,1, 11.9,1,1, 1.682, 10554.370, 237.307, 52659.655 21/05/04,01:10:14,18,08,1, 11.9,1,1, 1.682, 10554.390, 237.323, 52659.616 21/05/04,01:10:14,19,08,1, 11.9,1,1, 1.682, 10554.372, 237.342, 52659.641 21/05/04,01:10:15,00,07,1, 11.9,1,1, 1.677, 10554.364, 237.342, 52659.641 21/05/04,01:10:15,01,07,1, 11.9,1,1, 1.677, 10554.367, 237.321, 52659.637 21/05/04,01:10:15,02,07,1, 11.9,1,1, 1.677, 10554.370, 237.312, 52659.593 21/05/04,01:10:15,03,07,1, 11.9,1,1, 1.677, 10554.350, 237.308, 52659.583 21/05/04,01:10:15,04,07,1, 11.9,1,1, 1.677, 10554.366, 237.330, 52659.622 21/05/04,01:10:15,05,07,1, 11.9,1,1, 1.677, 10554.361, 237.321, 52659.648 21/05/04,01:10:15,06,07,1, 11.9,1,1, 1.677, 10554.345, 237.331, 52659.620 21/05/04,01:10:15,07,07,1, 11.9,1,1, 1.677, 10554.354, 237.315, 52659.636 21/05/04,01:10:15,08,07,1, 11.9,1,1, 1.677, 10554.367, 237.342, 52659.633 21/05/04,01:10:15,09,07,1, 11.9,1,1, 1.677, 10554.360, 237.349, 52659.602 21/05/04,01:10:15,10,07,1, 11.9,1,1, 1.677, 10554.359, 237.346, 52659.626 21/05/04,01:10:15,11,07,1, 11.9,1,1, 1.677, 10554.345, 237.315, 52659.619 21/05/04,01:10:15,12,07,1, 11.9,1,1, 1.677, 10554.344, 237.333, 52659.592 21/05/04,01:10:15,13,07,1, 11.9,1,1, 1.677, 10554.348, 237.314, 52659.630 21/05/04,01:10:15,14,07,1, 11.9,1,1, 1.677, 10554.345, 237.337, 52659.574 21/05/04,01:10:15,15,07,1, 11.9,1,1, 1.677, 10554.345, 237.330, 52659.593 21/05/04,01:10:15,16,07,1, 11.9,1,1, 1.677, 10554.330, 237.301, 52659.618 21/05/04,01:10:15,17,07,1, 11.9,1,1, 1.677, 10554.325, 237.333, 52659.642 21/05/04,01:10:15,18,07,1, 11.9,1,1, 1.677, 10554.366, 237.325, 52659.609 21/05/04,01:10:15,19,07,1, 11.9,1,1, 1.677, 10554.349, 237.307, 52659.634 21/05/04,01:10:16,00,07,1, 11.9,1,1, 1.679, 10554.347, 237.307, 52659.634 21/05/04,01:10:16,01,07,1, 11.9,1,1, 1.679, 10554.345, 237.295, 52659.530 21/05/04,01:10:16,02,07,1, 11.9,1,1, 1.679, 10554.340, 237.277, 52659.599 21/05/04,01:10:16,03,07,1, 11.9,1,1, 1.679, 10554.331, 237.286, 52659.603 21/05/04,01:10:16,04,07,1, 11.9,1,1, 1.679, 10554.320, 237.285, 52659.602 21/05/04,01:10:16,05,07,1, 11.9,1,1, 1.679, 10554.321, 237.312, 52659.602 21/05/04,01:10:16,06,07,1, 11.9,1,1, 1.679, 10554.343, 237.299, 52659.613 21/05/04,01:10:16,07,07,1, 11.9,1,1, 1.679, 10554.339, 237.312, 52659.612 21/05/04,01:10:16,08,07,1, 11.9,1,1, 1.679, 10554.314, 237.299, 52659.620 21/05/04,01:10:16,09,07,1, 11.9,1,1, 1.679, 10554.343, 237.304, 52659.585 21/05/04,01:10:16,10,07,1, 11.9,1,1, 1.679, 10554.329, 237.307, 52659.644 21/05/04,01:10:16,11,07,1, 11.9,1,1, 1.679, 10554.331, 237.268, 52659.604 21/05/04,01:10:16,12,07,1, 11.9,1,1, 1.679, 10554.319, 237.279, 52659.562 21/05/04,01:10:16,13,07,1, 11.9,1,1, 1.679, 10554.345, 237.299, 52659.601 21/05/04,01:10:16,14,07,1, 11.9,1,1, 1.679, 10554.299, 237.300, 52659.576 21/05/04,01:10:16,15,07,1, 11.9,1,1, 1.679, 10554.313, 237.292, 52659.586 21/05/04,01:10:16,16,07,1, 11.9,1,1, 1.679, 10554.296, 237.326, 52659.577 21/05/04,01:10:16,17,07,1, 11.9,1,1, 1.679, 10554.299, 237.294, 52659.577 21/05/04,01:10:16,18,07,1, 11.9,1,1, 1.679, 10554.321, 237.301, 52659.587 21/05/04,01:10:16,19,07,1, 11.9,1,1, 1.679, 10554.307, 237.256, 52659.578 21/05/04,01:10:17,00,07,1, 11.8,1,1, 1.678, 10554.305, 237.256, 52659.578 21/05/04,01:10:17,01,07,1, 11.8,1,1, 1.678, 10554.278, 237.300, 52659.551 21/05/04,01:10:17,02,07,1, 11.8,1,1, 1.678, 10554.318, 237.276, 52659.551 21/05/04,01:10:17,03,07,1, 11.8,1,1, 1.678, 10554.299, 237.291, 52659.552 21/05/04,01:10:17,04,07,1, 11.8,1,1, 1.678, 10554.298, 237.272, 52659.577 21/05/04,01:10:17,05,07,1, 11.8,1,1, 1.678, 10554.292, 237.301, 52659.572 21/05/04,01:10:17,06,07,1, 11.8,1,1, 1.678, 10554.300, 237.281, 52659.628 21/05/04,01:10:17,07,07,1, 11.8,1,1, 1.678, 10554.291, 237.277, 52659.589 21/05/04,01:10:17,08,07,1, 11.8,1,1, 1.678, 10554.294, 237.263, 52659.540 21/05/04,01:10:17,09,07,1, 11.8,1,1, 1.678, 10554.290, 237.271, 52659.566 21/05/04,01:10:17,10,07,1, 11.8,1,1, 1.678, 10554.290, 237.285, 52659.579 21/05/04,01:10:17,11,07,1, 11.8,1,1, 1.678, 10554.298, 237.254, 52659.623 21/05/04,01:10:17,12,07,1, 11.8,1,1, 1.678, 10554.286, 237.275, 52659.594 21/05/04,01:10:17,13,07,1, 11.8,1,1, 1.678, 10554.286, 237.277, 52659.595 21/05/04,01:10:17,14,07,1, 11.8,1,1, 1.678, 10554.269, 237.266, 52659.517 21/05/04,01:10:17,15,07,1, 11.8,1,1, 1.678, 10554.276, 237.280, 52659.541 21/05/04,01:10:17,16,07,1, 11.8,1,1, 1.678, 10554.273, 237.281, 52659.558 21/05/04,01:10:17,17,07,1, 11.8,1,1, 1.678, 10554.252, 237.294, 52659.551 21/05/04,01:10:17,18,07,1, 11.8,1,1, 1.678, 10554.260, 237.281, 52659.579 21/05/04,01:10:17,19,07,1, 11.8,1,1, 1.678, 10554.248, 237.275, 52659.562 21/05/04,01:10:18,00,07,1, 11.9,1,1, 1.676, 10554.247, 237.275, 52659.562 21/05/04,01:10:18,01,07,1, 11.9,1,1, 1.676, 10554.291, 237.277, 52659.533 21/05/04,01:10:18,02,07,1, 11.9,1,1, 1.676, 10554.283, 237.233, 52659.548 21/05/04,01:10:18,03,07,1, 11.9,1,1, 1.676, 10554.242, 237.261, 52659.521 21/05/04,01:10:18,04,07,1, 11.9,1,1, 1.676, 10554.254, 237.230, 52659.530 21/05/04,01:10:18,05,07,1, 11.9,1,1, 1.676, 10554.265, 237.275, 52659.369 21/05/04,01:10:18,06,07,1, 11.9,1,1, 1.676, 10554.223, 237.249, 52659.458 21/05/04,01:10:18,07,07,1, 11.9,1,1, 1.676, 10554.259, 237.257, 52659.554 21/05/04,01:10:18,08,07,1, 11.9,1,1, 1.676, 10554.279, 237.249, 52659.557 21/05/04,01:10:18,09,07,1, 11.9,1,1, 1.676, 10554.226, 237.246, 52659.567 21/05/04,01:10:18,10,07,1, 11.9,1,1, 1.676, 10554.262, 237.235, 52659.564 21/05/04,01:10:18,11,07,1, 11.9,1,1, 1.676, 10554.238, 237.244, 52659.548 21/05/04,01:10:18,12,07,1, 11.9,1,1, 1.676, 10554.217, 237.244, 52659.548 21/05/04,01:10:18,13,07,1, 11.9,1,1, 1.676, 10554.237, 237.234, 52659.550 21/05/04,01:10:18,14,07,1, 11.9,1,1, 1.676, 10554.235, 237.247, 52659.538 21/05/04,01:10:18,15,07,1, 11.9,1,1, 1.676, 10554.226, 237.211, 52659.524 21/05/04,01:10:18,16,07,1, 11.9,1,1, 1.676, 10554.246, 237.232, 52659.555 21/05/04,01:10:18,17,07,1, 11.9,1,1, 1.676, 10554.247, 237.246, 52659.543 21/05/04,01:10:18,18,07,1, 11.9,1,1, 1.676, 10554.225, 237.229, 52659.572 21/05/04,01:10:18,19,07,1, 11.9,1,1, 1.676, 10554.253, 237.251, 52659.514 21/05/04,01:10:19,00,06,1, 11.8,1,1, 1.678, 10554.247, 237.251, 52659.514 21/05/04,01:10:19,01,06,1, 11.8,1,1, 1.678, 10554.238, 237.227, 52659.547 21/05/04,01:10:19,02,06,1, 11.8,1,1, 1.678, 10554.206, 237.238, 52659.500 21/05/04,01:10:19,03,06,1, 11.8,1,1, 1.678, 10554.218, 237.212, 52659.499 21/05/04,01:10:19,04,06,1, 11.8,1,1, 1.678, 10554.204, 237.226, 52659.515 21/05/04,01:10:19,05,06,1, 11.8,1,1, 1.678, 10554.235, 237.239, 52659.497 21/05/04,01:10:19,06,06,1, 11.8,1,1, 1.678, 10554.221, 237.227, 52659.507 21/05/04,01:10:19,07,06,1, 11.8,1,1, 1.678, 10554.238, 237.236, 52659.442 21/05/04,01:10:19,08,06,1, 11.8,1,1, 1.678, 10554.191, 237.221, 52659.490 21/05/04,01:10:19,09,06,1, 11.8,1,1, 1.678, 10554.224, 237.228, 52659.510 21/05/04,01:10:19,10,06,1, 11.8,1,1, 1.678, 10554.212, 237.222, 52659.523 21/05/04,01:10:19,11,06,1, 11.8,1,1, 1.678, 10554.219, 237.239, 52659.563 21/05/04,01:10:19,12,06,1, 11.8,1,1, 1.678, 10554.182, 237.202, 52659.501 21/05/04,01:10:19,13,06,1, 11.8,1,1, 1.678, 10554.200, 237.236, 52659.514 21/05/04,01:10:19,14,06,1, 11.8,1,1, 1.678, 10554.211, 237.217, 52659.488 21/05/04,01:10:19,15,06,1, 11.8,1,1, 1.678, 10554.192, 237.210, 52659.523 21/05/04,01:10:19,16,06,1, 11.8,1,1, 1.678, 10554.201, 237.229, 52659.525 21/05/04,01:10:19,17,06,1, 11.8,1,1, 1.678, 10554.183, 237.236, 52659.544 21/05/04,01:10:19,18,06,1, 11.8,1,1, 1.678, 10554.199, 237.233, 52659.555 21/05/04,01:10:19,19,06,1, 11.8,1,1, 1.678, 10554.190, 237.218, 52659.565 21/05/04,01:10:20,00,06,1, 11.9,1,1, 1.677, 10554.188, 237.218, 52659.565 21/05/04,01:10:20,01,06,1, 11.9,1,1, 1.677, 10554.186, 237.215, 52659.536 21/05/04,01:10:20,02,06,1, 11.9,1,1, 1.677, 10554.191, 237.236, 52659.509 21/05/04,01:10:20,03,06,1, 11.9,1,1, 1.677, 10554.198, 237.211, 52659.521 21/05/04,01:10:20,04,06,1, 11.9,1,1, 1.677, 10554.199, 237.217, 52659.524 21/05/04,01:10:20,05,06,1, 11.9,1,1, 1.677, 10554.175, 237.207, 52659.501 21/05/04,01:10:20,06,06,1, 11.9,1,1, 1.677, 10554.199, 237.198, 52659.514 21/05/04,01:10:20,07,06,1, 11.9,1,1, 1.677, 10554.178, 237.229, 52659.536 21/05/04,01:10:20,08,06,1, 11.9,1,1, 1.677, 10554.165, 237.220, 52659.487 21/05/04,01:10:20,09,06,1, 11.9,1,1, 1.677, 10554.184, 237.230, 52659.535 21/05/04,01:10:20,10,06,1, 11.9,1,1, 1.677, 10554.174, 237.205, 52659.551 21/05/04,01:10:20,11,06,1, 11.9,1,1, 1.677, 10554.175, 237.221, 52659.540 21/05/04,01:10:20,12,06,1, 11.9,1,1, 1.677, 10554.168, 237.229, 52659.552 21/05/04,01:10:20,13,06,1, 11.9,1,1, 1.677, 10554.155, 237.183, 52659.512 21/05/04,01:10:20,14,06,1, 11.9,1,1, 1.677, 10554.153, 237.213, 52659.491 21/05/04,01:10:20,15,06,1, 11.9,1,1, 1.677, 10554.165, 237.194, 52659.339 21/05/04,01:10:20,16,06,1, 11.9,1,1, 1.677, 10554.178, 237.213, 52659.461 21/05/04,01:10:20,17,06,1, 11.9,1,1, 1.677, 10554.174, 237.213, 52659.490 21/05/04,01:10:20,18,06,1, 11.9,1,1, 1.677, 10554.187, 237.219, 52659.436 21/05/04,01:10:20,19,06,1, 11.9,1,1, 1.677, 10554.141, 237.204, 52659.478 21/05/04,01:10:21,00,07,1, 11.8,1,1, 1.678, 10554.138, 237.204, 52659.478 21/05/04,01:10:21,01,07,1, 11.8,1,1, 1.678, 10554.159, 237.227, 52659.485 21/05/04,01:10:21,02,07,1, 11.8,1,1, 1.678, 10554.152, 237.220, 52659.509 21/05/04,01:10:21,03,07,1, 11.8,1,1, 1.678, 10554.147, 237.222, 52659.463 21/05/04,01:10:21,04,07,1, 11.8,1,1, 1.678, 10554.153, 237.240, 52659.498 21/05/04,01:10:21,05,07,1, 11.8,1,1, 1.678, 10554.145, 237.241, 52659.507 21/05/04,01:10:21,06,07,1, 11.8,1,1, 1.678, 10554.133, 237.221, 52659.491 21/05/04,01:10:21,07,07,1, 11.8,1,1, 1.678, 10554.113, 237.207, 52659.492 21/05/04,01:10:21,08,07,1, 11.8,1,1, 1.678, 10554.137, 237.206, 52659.476 21/05/04,01:10:21,09,07,1, 11.8,1,1, 1.678, 10554.131, 237.221, 52659.464 21/05/04,01:10:21,10,07,1, 11.8,1,1, 1.678, 10554.123, 237.226, 52659.483 21/05/04,01:10:21,11,07,1, 11.8,1,1, 1.678, 10554.114, 237.223, 52659.470 21/05/04,01:10:21,12,07,1, 11.8,1,1, 1.678, 10554.101, 237.250, 52659.539 21/05/04,01:10:21,13,07,1, 11.8,1,1, 1.678, 10554.117, 237.225, 52659.503 21/05/04,01:10:21,14,07,1, 11.8,1,1, 1.678, 10554.126, 237.237, 52659.493 21/05/04,01:10:21,15,07,1, 11.8,1,1, 1.678, 10554.145, 237.211, 52659.491 21/05/04,01:10:21,16,07,1, 11.8,1,1, 1.678, 10554.100, 237.205, 52659.518 21/05/04,01:10:21,17,07,1, 11.8,1,1, 1.678, 10554.111, 237.230, 52659.494 21/05/04,01:10:21,18,07,1, 11.8,1,1, 1.678, 10554.109, 237.197, 52659.534 21/05/04,01:10:21,19,07,1, 11.8,1,1, 1.678, 10554.108, 237.185, 52659.524 21/05/04,01:10:22,00,07,1, 11.9,1,1, 1.679, 10554.105, 237.185, 52659.524 21/05/04,01:10:22,01,07,1, 11.9,1,1, 1.679, 10554.152, 237.216, 52659.549 21/05/04,01:10:22,02,07,1, 11.9,1,1, 1.679, 10554.131, 237.201, 52659.274 21/05/04,01:10:22,03,07,1, 11.9,1,1, 1.679, 10554.121, 237.210, 52659.492 21/05/04,01:10:22,04,07,1, 11.9,1,1, 1.679, 10554.129, 237.233, 52659.561 21/05/04,01:10:22,05,07,1, 11.9,1,1, 1.679, 10554.113, 237.234, 52659.537 21/05/04,01:10:22,06,07,1, 11.9,1,1, 1.679, 10554.116, 237.207, 52659.501 21/05/04,01:10:22,07,07,1, 11.9,1,1, 1.679, 10554.095, 237.232, 52659.502 21/05/04,01:10:22,08,07,1, 11.9,1,1, 1.679, 10554.120, 237.230, 52659.499 21/05/04,01:10:22,09,07,1, 11.9,1,1, 1.679, 10554.098, 237.219, 52659.539 21/05/04,01:10:22,10,07,1, 11.9,1,1, 1.679, 10554.097, 237.244, 52659.499 21/05/04,01:10:22,11,07,1, 11.9,1,1, 1.679, 10554.091, 237.214, 52659.525 21/05/04,01:10:22,12,07,1, 11.9,1,1, 1.679, 10554.112, 237.208, 52659.497 21/05/04,01:10:22,13,07,1, 11.9,1,1, 1.679, 10554.085, 237.188, 52659.477 21/05/04,01:10:22,14,07,1, 11.9,1,1, 1.679, 10554.083, 237.214, 52659.488 21/05/04,01:10:22,15,07,1, 11.9,1,1, 1.679, 10554.083, 237.217, 52659.518 21/05/04,01:10:22,16,07,1, 11.9,1,1, 1.679, 10554.085, 237.201, 52659.535 21/05/04,01:10:22,17,07,1, 11.9,1,1, 1.679, 10554.085, 237.212, 52659.524 21/05/04,01:10:22,18,07,1, 11.9,1,1, 1.679, 10554.078, 237.211, 52659.510 21/05/04,01:10:22,19,07,1, 11.9,1,1, 1.679, 10554.095, 237.207, 52659.501 21/05/04,01:10:23,00,07,1, 11.9,1,1, 1.673, 10554.088, 237.207, 52659.501 21/05/04,01:10:23,01,07,1, 11.9,1,1, 1.673, 10554.086, 237.199, 52659.526 21/05/04,01:10:23,02,07,1, 11.9,1,1, 1.673, 10554.078, 237.218, 52659.470 21/05/04,01:10:23,03,07,1, 11.9,1,1, 1.673, 10554.069, 237.200, 52659.512 21/05/04,01:10:23,04,07,1, 11.9,1,1, 1.673, 10554.082, 237.220, 52659.469 21/05/04,01:10:23,05,07,1, 11.9,1,1, 1.673, 10554.082, 237.213, 52659.485 21/05/04,01:10:23,06,07,1, 11.9,1,1, 1.673, 10554.063, 237.221, 52659.508 21/05/04,01:10:23,07,07,1, 11.9,1,1, 1.673, 10554.060, 237.221, 52659.517 21/05/04,01:10:23,08,07,1, 11.9,1,1, 1.673, 10554.058, 237.218, 52659.497 21/05/04,01:10:23,09,07,1, 11.9,1,1, 1.673, 10554.074, 237.227, 52659.488 21/05/04,01:10:23,10,07,1, 11.9,1,1, 1.673, 10554.060, 237.208, 52659.501 21/05/04,01:10:23,11,07,1, 11.9,1,1, 1.673, 10554.067, 237.209, 52659.491 21/05/04,01:10:23,12,07,1, 11.9,1,1, 1.673, 10554.053, 237.204, 52659.510 21/05/04,01:10:23,13,07,1, 11.9,1,1, 1.673, 10554.043, 237.214, 52659.546 21/05/04,01:10:23,14,07,1, 11.9,1,1, 1.673, 10554.059, 237.199, 52659.479 21/05/04,01:10:23,15,07,1, 11.9,1,1, 1.673, 10554.059, 237.205, 52659.473 21/05/04,01:10:23,16,07,1, 11.9,1,1, 1.673, 10554.078, 237.223, 52659.680 21/05/04,01:10:23,17,07,1, 11.9,1,1, 1.673, 10554.007, 237.214, 52659.444 21/05/04,01:10:23,18,07,1, 11.9,1,1, 1.673, 10554.017, 237.209, 52659.550 21/05/04,01:10:23,19,07,1, 11.9,1,1, 1.673, 10554.056, 237.209, 52659.507 21/05/04,01:10:24,00,07,1, 11.9,1,1, 1.678, 10554.055, 237.209, 52659.507 21/05/04,01:10:24,01,07,1, 11.9,1,1, 1.678, 10554.049, 237.181, 52659.486 21/05/04,01:10:24,02,07,1, 11.9,1,1, 1.678, 10554.033, 237.206, 52659.463 21/05/04,01:10:24,03,07,1, 11.9,1,1, 1.678, 10554.048, 237.206, 52659.483 21/05/04,01:10:24,04,07,1, 11.9,1,1, 1.678, 10554.042, 237.184, 52659.456 21/05/04,01:10:24,05,07,1, 11.9,1,1, 1.678, 10554.027, 237.219, 52659.465 21/05/04,01:10:24,06,07,1, 11.9,1,1, 1.678, 10554.049, 237.211, 52659.483 21/05/04,01:10:24,07,07,1, 11.9,1,1, 1.678, 10554.018, 237.198, 52659.450 21/05/04,01:10:24,08,07,1, 11.9,1,1, 1.678, 10554.036, 237.192, 52659.476 21/05/04,01:10:24,09,07,1, 11.9,1,1, 1.678, 10554.028, 237.197, 52659.440 21/05/04,01:10:24,10,07,1, 11.9,1,1, 1.678, 10554.018, 237.181, 52659.464 21/05/04,01:10:24,11,07,1, 11.9,1,1, 1.678, 10554.027, 237.191, 52659.458 21/05/04,01:10:24,12,07,1, 11.9,1,1, 1.678, 10554.020, 237.200, 52659.490 21/05/04,01:10:24,13,07,1, 11.9,1,1, 1.678, 10554.021, 237.199, 52659.496 21/05/04,01:10:24,14,07,1, 11.9,1,1, 1.678, 10554.037, 237.207, 52659.472 21/05/04,01:10:24,15,07,1, 11.9,1,1, 1.678, 10554.010, 237.186, 52659.479 21/05/04,01:10:24,16,07,1, 11.9,1,1, 1.678, 10554.030, 237.211, 52659.513 21/05/04,01:10:24,17,07,1, 11.9,1,1, 1.678, 10554.031, 237.198, 52659.477 21/05/04,01:10:24,18,07,1, 11.9,1,1, 1.678, 10554.026, 237.187, 52659.472 21/05/04,01:10:24,19,07,1, 11.9,1,1, 1.678, 10554.031, 237.197, 52659.474 21/05/04,01:10:25,00,07,1, 11.9,1,1, 1.676, 10554.030, 237.197, 52659.474 21/05/04,01:10:25,01,07,1, 11.9,1,1, 1.676, 10554.013, 237.190, 52659.472 21/05/04,01:10:25,02,07,1, 11.9,1,1, 1.676, 10554.004, 237.167, 52659.487 21/05/04,01:10:25,03,07,1, 11.9,1,1, 1.676, 10553.984, 237.200, 52659.486 21/05/04,01:10:25,04,07,1, 11.9,1,1, 1.676, 10553.985, 237.189, 52659.503 21/05/04,01:10:25,05,07,1, 11.9,1,1, 1.676, 10554.009, 237.210, 52659.496 21/05/04,01:10:25,06,07,1, 11.9,1,1, 1.676, 10553.994, 237.202, 52659.488 21/05/04,01:10:25,07,07,1, 11.9,1,1, 1.676, 10553.997, 237.205, 52659.474 21/05/04,01:10:25,08,07,1, 11.9,1,1, 1.676, 10554.003, 237.209, 52659.470 21/05/04,01:10:25,09,07,1, 11.9,1,1, 1.676, 10553.994, 237.200, 52659.478 21/05/04,01:10:25,10,07,1, 11.9,1,1, 1.676, 10553.991, 237.196, 52659.531 21/05/04,01:10:25,11,07,1, 11.9,1,1, 1.676, 10553.980, 237.214, 52659.467 21/05/04,01:10:25,12,07,1, 11.9,1,1, 1.676, 10553.982, 237.177, 52659.469 21/05/04,01:10:25,13,07,1, 11.9,1,1, 1.676, 10553.980, 237.197, 52659.520 21/05/04,01:10:25,14,07,1, 11.9,1,1, 1.676, 10553.986, 237.204, 52659.470 21/05/04,01:10:25,15,07,1, 11.9,1,1, 1.676, 10553.991, 237.215, 52659.464 21/05/04,01:10:25,16,07,1, 11.9,1,1, 1.676, 10553.964, 237.228, 52659.479 21/05/04,01:10:25,17,07,1, 11.9,1,1, 1.676, 10553.982, 237.215, 52659.482 21/05/04,01:10:25,18,07,1, 11.9,1,1, 1.676, 10553.977, 237.190, 52659.472 21/05/04,01:10:25,19,07,1, 11.9,1,1, 1.676, 10553.957, 237.215, 52659.485 21/05/04,01:10:26,00,08,1, 11.9,1,1, 1.679, 10553.955, 237.215, 52659.485 21/05/04,01:10:26,01,08,1, 11.9,1,1, 1.679, 10553.971, 237.216, 52659.476 21/05/04,01:10:26,02,08,1, 11.9,1,1, 1.679, 10553.969, 237.201, 52659.480 21/05/04,01:10:26,03,08,1, 11.9,1,1, 1.679, 10553.977, 237.184, 52659.447 21/05/04,01:10:26,04,08,1, 11.9,1,1, 1.679, 10553.947, 237.198, 52659.472 21/05/04,01:10:26,05,08,1, 11.9,1,1, 1.679, 10553.963, 237.224, 52659.481 21/05/04,01:10:26,06,08,1, 11.9,1,1, 1.679, 10553.968, 237.214, 52659.473 21/05/04,01:10:26,07,08,1, 11.9,1,1, 1.679, 10553.959, 237.199, 52659.446 21/05/04,01:10:26,08,08,1, 11.9,1,1, 1.679, 10553.947, 237.192, 52659.435 21/05/04,01:10:26,09,08,1, 11.9,1,1, 1.679, 10553.972, 237.216, 52659.476 21/05/04,01:10:26,10,08,1, 11.9,1,1, 1.679, 10553.953, 237.217, 52659.491 21/05/04,01:10:26,11,08,1, 11.9,1,1, 1.679, 10553.941, 237.207, 52659.499 21/05/04,01:10:26,12,08,1, 11.9,1,1, 1.679, 10553.939, 237.212, 52659.475 21/05/04,01:10:26,13,08,1, 11.9,1,1, 1.679, 10553.936, 237.209, 52659.474 21/05/04,01:10:26,14,08,1, 11.9,1,1, 1.679, 10553.920, 237.192, 52659.451 21/05/04,01:10:26,15,08,1, 11.9,1,1, 1.679, 10553.934, 237.199, 52659.467 21/05/04,01:10:26,16,08,1, 11.9,1,1, 1.679, 10553.920, 237.174, 52659.467 21/05/04,01:10:26,17,08,1, 11.9,1,1, 1.679, 10553.932, 237.185, 52659.475 21/05/04,01:10:26,18,08,1, 11.9,1,1, 1.679, 10553.935, 237.199, 52659.447 21/05/04,01:10:26,19,08,1, 11.9,1,1, 1.679, 10553.951, 237.199, 52659.449 21/05/04,01:10:27,00,07,1, 11.9,1,1, 1.675, 10553.946, 237.199, 52659.449 21/05/04,01:10:27,01,07,1, 11.9,1,1, 1.675, 10553.911, 237.198, 52659.453 21/05/04,01:10:27,02,07,1, 11.9,1,1, 1.675, 10553.994, 237.149, 52659.239 21/05/04,01:10:27,03,07,1, 11.9,1,1, 1.675, 10553.884, 237.169, 52659.253 21/05/04,01:10:27,04,07,1, 11.9,1,1, 1.675, 10553.900, 237.192, 52659.508 21/05/04,01:10:27,05,07,1, 11.9,1,1, 1.675, 10553.917, 237.181, 52659.416 21/05/04,01:10:27,06,07,1, 11.9,1,1, 1.675, 10553.927, 237.194, 52659.424 21/05/04,01:10:27,07,07,1, 11.9,1,1, 1.675, 10553.894, 237.203, 52659.442 21/05/04,01:10:27,08,07,1, 11.9,1,1, 1.675, 10553.871, 237.208, 52659.490 21/05/04,01:10:27,09,07,1, 11.9,1,1, 1.675, 10553.901, 237.178, 52659.433 21/05/04,01:10:27,10,07,1, 11.9,1,1, 1.675, 10553.896, 237.189, 52659.456 21/05/04,01:10:27,11,07,1, 11.9,1,1, 1.675, 10553.893, 237.200, 52659.483 21/05/04,01:10:27,12,07,1, 11.9,1,1, 1.675, 10553.887, 237.183, 52659.468 21/05/04,01:10:27,13,07,1, 11.9,1,1, 1.675, 10553.882, 237.198, 52659.488 21/05/04,01:10:27,14,07,1, 11.9,1,1, 1.675, 10553.892, 237.201, 52659.449 21/05/04,01:10:27,15,07,1, 11.9,1,1, 1.675, 10553.889, 237.197, 52659.456 21/05/04,01:10:27,16,07,1, 11.9,1,1, 1.675, 10553.877, 237.175, 52659.458 21/05/04,01:10:27,17,07,1, 11.9,1,1, 1.675, 10553.875, 237.191, 52659.455 21/05/04,01:10:27,18,07,1, 11.9,1,1, 1.675, 10553.861, 237.228, 52659.424 21/05/04,01:10:27,19,07,1, 11.9,1,1, 1.675, 10553.864, 237.224, 52659.465 21/05/04,01:10:28,00,07,1, 11.8,1,1, 1.676, 10553.863, 237.224, 52659.465 21/05/04,01:10:28,01,07,1, 11.8,1,1, 1.676, 10553.859, 237.208, 52659.437 21/05/04,01:10:28,02,07,1, 11.8,1,1, 1.676, 10553.837, 237.215, 52659.443 21/05/04,01:10:28,03,07,1, 11.8,1,1, 1.676, 10553.855, 237.197, 52659.460 21/05/04,01:10:28,04,07,1, 11.8,1,1, 1.676, 10553.859, 237.178, 52659.443 21/05/04,01:10:28,05,07,1, 11.8,1,1, 1.676, 10553.851, 237.188, 52659.466 21/05/04,01:10:28,06,07,1, 11.8,1,1, 1.676, 10553.841, 237.187, 52659.406 21/05/04,01:10:28,07,07,1, 11.8,1,1, 1.676, 10553.831, 237.176, 52659.423 21/05/04,01:10:28,08,07,1, 11.8,1,1, 1.676, 10553.827, 237.194, 52659.418 21/05/04,01:10:28,09,07,1, 11.8,1,1, 1.676, 10553.853, 237.197, 52659.440 21/05/04,01:10:28,10,07,1, 11.8,1,1, 1.676, 10553.823, 237.212, 52659.449 21/05/04,01:10:28,11,07,1, 11.8,1,1, 1.676, 10553.837, 237.207, 52659.434 21/05/04,01:10:28,12,07,1, 11.8,1,1, 1.676, 10553.826, 237.191, 52659.443 21/05/04,01:10:28,13,07,1, 11.8,1,1, 1.676, 10553.813, 237.198, 52659.415 21/05/04,01:10:28,14,07,1, 11.8,1,1, 1.676, 10553.823, 237.197, 52659.401 21/05/04,01:10:28,15,07,1, 11.8,1,1, 1.676, 10553.812, 237.219, 52659.446 21/05/04,01:10:28,16,07,1, 11.8,1,1, 1.676, 10553.801, 237.217, 52659.410 21/05/04,01:10:28,17,07,1, 11.8,1,1, 1.676, 10553.812, 237.215, 52659.473 21/05/04,01:10:28,18,07,1, 11.8,1,1, 1.676, 10553.807, 237.203, 52659.444 21/05/04,01:10:28,19,07,1, 11.8,1,1, 1.676, 10553.823, 237.186, 52659.420 21/05/04,01:10:29,00,07,1, 11.9,1,1, 1.677, 10553.821, 237.186, 52659.420 21/05/04,01:10:29,01,07,1, 11.9,1,1, 1.677, 10553.802, 237.184, 52659.425 21/05/04,01:10:29,02,07,1, 11.9,1,1, 1.677, 10553.796, 237.224, 52659.438 21/05/04,01:10:29,03,07,1, 11.9,1,1, 1.677, 10553.775, 237.190, 52659.413 21/05/04,01:10:29,04,07,1, 11.9,1,1, 1.677, 10553.785, 237.182, 52659.417 21/05/04,01:10:29,05,07,1, 11.9,1,1, 1.677, 10553.767, 237.182, 52659.448 21/05/04,01:10:29,06,07,1, 11.9,1,1, 1.677, 10553.774, 237.205, 52659.437 21/05/04,01:10:29,07,07,1, 11.9,1,1, 1.677, 10553.782, 237.166, 52659.425 21/05/04,01:10:29,08,07,1, 11.9,1,1, 1.677, 10553.784, 237.172, 52659.250 21/05/04,01:10:29,09,07,1, 11.9,1,1, 1.677, 10553.800, 237.187, 52659.501 21/05/04,01:10:29,10,07,1, 11.9,1,1, 1.677, 10553.803, 237.164, 52659.421 21/05/04,01:10:29,11,07,1, 11.9,1,1, 1.677, 10553.772, 237.202, 52659.436 21/05/04,01:10:29,12,07,1, 11.9,1,1, 1.677, 10553.740, 237.222, 52659.717 21/05/04,01:10:29,13,07,1, 11.9,1,1, 1.677, 10553.749, 237.195, 52659.563 21/05/04,01:10:29,14,07,1, 11.9,1,1, 1.677, 10553.757, 237.203, 52659.488 21/05/04,01:10:29,15,07,1, 11.9,1,1, 1.677, 10553.764, 237.192, 52659.456 21/05/04,01:10:29,16,07,1, 11.9,1,1, 1.677, 10553.734, 237.218, 52659.460 21/05/04,01:10:29,17,07,1, 11.9,1,1, 1.677, 10553.756, 237.201, 52659.449 21/05/04,01:10:29,18,07,1, 11.9,1,1, 1.677, 10553.755, 237.201, 52659.225 21/05/04,01:10:29,19,07,1, 11.9,1,1, 1.677, 10553.783, 237.195, 52659.444 21/05/04,01:10:30,00,07,1, 11.9,1,1, 1.676, 10553.780, 237.195, 52659.444 21/05/04,01:10:30,01,07,1, 11.9,1,1, 1.676, 10553.748, 237.202, 52659.405 21/05/04,01:10:30,02,07,1, 11.9,1,1, 1.676, 10553.743, 237.213, 52659.424 21/05/04,01:10:30,03,07,1, 11.9,1,1, 1.676, 10553.739, 237.191, 52659.431 21/05/04,01:10:30,04,07,1, 11.9,1,1, 1.676, 10553.732, 237.191, 52659.465 21/05/04,01:10:30,05,07,1, 11.9,1,1, 1.676, 10553.721, 237.210, 52659.487 21/05/04,01:10:30,06,07,1, 11.9,1,1, 1.676, 10553.724, 237.213, 52659.481 21/05/04,01:10:30,07,07,1, 11.9,1,1, 1.676, 10553.747, 237.221, 52659.513 21/05/04,01:10:30,08,07,1, 11.9,1,1, 1.676, 10553.727, 237.206, 52659.512 21/05/04,01:10:30,09,07,1, 11.9,1,1, 1.676, 10553.738, 237.228, 52659.481 21/05/04,01:10:30,10,07,1, 11.9,1,1, 1.676, 10553.715, 237.214, 52659.477 21/05/04,01:10:30,11,07,1, 11.9,1,1, 1.676, 10553.697, 237.203, 52659.491 21/05/04,01:10:30,12,07,1, 11.9,1,1, 1.676, 10553.712, 237.193, 52659.512 21/05/04,01:10:30,13,07,1, 11.9,1,1, 1.676, 10553.713, 237.199, 52659.507 21/05/04,01:10:30,14,07,1, 11.9,1,1, 1.676, 10553.706, 237.219, 52659.470 21/05/04,01:10:30,15,07,1, 11.9,1,1, 1.676, 10553.718, 237.209, 52659.472 21/05/04,01:10:30,16,07,1, 11.9,1,1, 1.676, 10553.694, 237.201, 52659.491 21/05/04,01:10:30,17,07,1, 11.9,1,1, 1.676, 10553.709, 237.206, 52659.489 21/05/04,01:10:30,18,07,1, 11.9,1,1, 1.676, 10553.682, 237.193, 52659.497 21/05/04,01:10:30,19,07,1, 11.9,1,1, 1.676, 10553.692, 237.192, 52659.503 21/05/04,01:10:31,00,07,1, 11.8,1,1, 1.674, 10553.688, 237.192, 52659.503 21/05/04,01:10:31,01,07,1, 11.8,1,1, 1.674, 10553.680, 237.189, 52659.309 21/05/04,01:10:31,02,07,1, 11.8,1,1, 1.674, 10553.674, 237.221, 52659.472 21/05/04,01:10:31,03,07,1, 11.8,1,1, 1.674, 10553.693, 237.220, 52659.462 21/05/04,01:10:31,04,07,1, 11.8,1,1, 1.674, 10553.681, 237.228, 52659.496 21/05/04,01:10:31,05,07,1, 11.8,1,1, 1.674, 10553.662, 237.234, 52659.467 21/05/04,01:10:31,06,07,1, 11.8,1,1, 1.674, 10553.668, 237.228, 52659.500 21/05/04,01:10:31,07,07,1, 11.8,1,1, 1.674, 10553.653, 237.221, 52659.483 21/05/04,01:10:31,08,07,1, 11.8,1,1, 1.674, 10553.659, 237.238, 52659.479 21/05/04,01:10:31,09,07,1, 11.8,1,1, 1.674, 10553.645, 237.231, 52659.457 21/05/04,01:10:31,10,07,1, 11.8,1,1, 1.674, 10553.647, 237.199, 52659.466 21/05/04,01:10:31,11,07,1, 11.8,1,1, 1.674, 10553.650, 237.230, 52659.459 21/05/04,01:10:31,12,07,1, 11.8,1,1, 1.674, 10553.634, 237.224, 52659.465 21/05/04,01:10:31,13,07,1, 11.8,1,1, 1.674, 10553.636, 237.216, 52659.489 21/05/04,01:10:31,14,07,1, 11.8,1,1, 1.674, 10553.634, 237.243, 52659.466 21/05/04,01:10:31,15,07,1, 11.8,1,1, 1.674, 10553.631, 237.211, 52659.465 21/05/04,01:10:31,16,07,1, 11.8,1,1, 1.674, 10553.632, 237.198, 52659.425 21/05/04,01:10:31,17,07,1, 11.8,1,1, 1.674, 10553.627, 237.212, 52659.449 21/05/04,01:10:31,18,07,1, 11.8,1,1, 1.674, 10553.622, 237.203, 52659.425 21/05/04,01:10:31,19,07,1, 11.8,1,1, 1.674, 10553.617, 237.214, 52659.435 21/05/04,01:10:32,00,07,1, 11.9,1,1, 1.679, 10553.613, 237.214, 52659.435 21/05/04,01:10:32,01,07,1, 11.9,1,1, 1.679, 10553.599, 237.200, 52659.437 21/05/04,01:10:32,02,07,1, 11.9,1,1, 1.679, 10553.617, 237.211, 52659.375 21/05/04,01:10:32,03,07,1, 11.9,1,1, 1.679, 10553.598, 237.213, 52659.395 21/05/04,01:10:32,04,07,1, 11.9,1,1, 1.679, 10553.595, 237.221, 52659.442 21/05/04,01:10:32,05,07,1, 11.9,1,1, 1.679, 10553.587, 237.194, 52659.448 21/05/04,01:10:32,06,07,1, 11.9,1,1, 1.679, 10553.601, 237.206, 52659.407 21/05/04,01:10:32,07,07,1, 11.9,1,1, 1.679, 10553.586, 237.209, 52659.453 21/05/04,01:10:32,08,07,1, 11.9,1,1, 1.679, 10553.593, 237.190, 52659.452 21/05/04,01:10:32,09,07,1, 11.9,1,1, 1.679, 10553.579, 237.215, 52659.482 21/05/04,01:10:32,10,07,1, 11.9,1,1, 1.679, 10553.599, 237.195, 52659.444 21/05/04,01:10:32,11,07,1, 11.9,1,1, 1.679, 10553.580, 237.199, 52659.394 21/05/04,01:10:32,12,07,1, 11.9,1,1, 1.679, 10553.558, 237.207, 52659.417 21/05/04,01:10:32,13,07,1, 11.9,1,1, 1.679, 10553.583, 237.199, 52659.447 21/05/04,01:10:32,14,07,1, 11.9,1,1, 1.679, 10553.567, 237.195, 52659.429 21/05/04,01:10:32,15,07,1, 11.9,1,1, 1.679, 10553.568, 237.224, 52659.434 21/05/04,01:10:32,16,07,1, 11.9,1,1, 1.679, 10553.574, 237.199, 52659.416 21/05/04,01:10:32,17,07,1, 11.9,1,1, 1.679, 10553.543, 237.201, 52659.400 21/05/04,01:10:32,18,07,1, 11.9,1,1, 1.679, 10553.590, 237.199, 52659.443 21/05/04,01:10:32,19,07,1, 11.9,1,1, 1.679, 10553.552, 237.190, 52659.460 21/05/04,01:10:33,00,08,1, 11.9,1,1, 1.675, 10553.546, 237.190, 52659.460 21/05/04,01:10:33,01,08,1, 11.9,1,1, 1.675, 10553.572, 237.185, 52659.453 21/05/04,01:10:33,02,08,1, 11.9,1,1, 1.675, 10553.554, 237.180, 52659.492 21/05/04,01:10:33,03,08,1, 11.9,1,1, 1.675, 10553.517, 237.181, 52659.474 21/05/04,01:10:33,04,08,1, 11.9,1,1, 1.675, 10553.536, 237.197, 52659.479 21/05/04,01:10:33,05,08,1, 11.9,1,1, 1.675, 10553.538, 237.215, 52659.465 21/05/04,01:10:33,06,08,1, 11.9,1,1, 1.675, 10553.519, 237.215, 52659.483 21/05/04,01:10:33,07,08,1, 11.9,1,1, 1.675, 10553.527, 237.192, 52659.451 21/05/04,01:10:33,08,08,1, 11.9,1,1, 1.675, 10553.523, 237.182, 52659.422 21/05/04,01:10:33,09,08,1, 11.9,1,1, 1.675, 10553.528, 237.186, 52659.456 21/05/04,01:10:33,10,08,1, 11.9,1,1, 1.675, 10553.536, 237.207, 52659.467 21/05/04,01:10:33,11,08,1, 11.9,1,1, 1.675, 10553.518, 237.219, 52659.448 21/05/04,01:10:33,12,08,1, 11.9,1,1, 1.675, 10553.538, 237.216, 52659.498 21/05/04,01:10:33,13,08,1, 11.9,1,1, 1.675, 10553.495, 237.176, 52659.473 21/05/04,01:10:33,14,08,1, 11.9,1,1, 1.675, 10553.515, 237.206, 52659.465 21/05/04,01:10:33,15,08,1, 11.9,1,1, 1.675, 10553.505, 237.224, 52659.499 21/05/04,01:10:33,16,08,1, 11.9,1,1, 1.675, 10553.517, 237.204, 52659.454 21/05/04,01:10:33,17,08,1, 11.9,1,1, 1.675, 10553.509, 237.187, 52659.454 21/05/04,01:10:33,18,08,1, 11.9,1,1, 1.675, 10553.489, 237.216, 52659.432 21/05/04,01:10:33,19,08,1, 11.9,1,1, 1.675, 10553.490, 237.203, 52659.448 21/05/04,01:10:34,00,07,1, 11.8,1,1, 1.677, 10553.488, 237.203, 52659.448 21/05/04,01:10:34,01,07,1, 11.8,1,1, 1.677, 10553.498, 237.201, 52659.490 21/05/04,01:10:34,02,07,1, 11.8,1,1, 1.677, 10553.508, 237.218, 52659.434 21/05/04,01:10:34,03,07,1, 11.8,1,1, 1.677, 10553.512, 237.247, 52659.477 21/05/04,01:10:34,04,07,1, 11.8,1,1, 1.677, 10553.509, 237.238, 52659.516 21/05/04,01:10:34,05,07,1, 11.8,1,1, 1.677, 10553.470, 237.222, 52659.429 21/05/04,01:10:34,06,07,1, 11.8,1,1, 1.677, 10553.472, 237.246, 52659.430 21/05/04,01:10:34,07,07,1, 11.8,1,1, 1.677, 10553.482, 237.201, 52659.280 21/05/04,01:10:34,08,07,1, 11.8,1,1, 1.677, 10553.425, 237.240, 52659.552 21/05/04,01:10:34,09,07,1, 11.8,1,1, 1.677, 10553.443, 237.276, 52659.490 21/05/04,01:10:34,10,07,1, 11.8,1,1, 1.677, 10553.471, 237.220, 52659.452 21/05/04,01:10:34,11,07,1, 11.8,1,1, 1.677, 10553.435, 237.236, 52659.440 21/05/04,01:10:34,12,07,1, 11.8,1,1, 1.677, 10553.453, 237.236, 52659.430 21/05/04,01:10:34,13,07,1, 11.8,1,1, 1.677, 10553.477, 237.269, 52659.442 21/05/04,01:10:34,14,07,1, 11.8,1,1, 1.677, 10553.467, 237.232, 52659.420 21/05/04,01:10:34,15,07,1, 11.8,1,1, 1.677, 10553.455, 237.221, 52659.425 21/05/04,01:10:34,16,07,1, 11.8,1,1, 1.677, 10553.457, 237.220, 52659.441 21/05/04,01:10:34,17,07,1, 11.8,1,1, 1.677, 10553.458, 237.238, 52659.451 21/05/04,01:10:34,18,07,1, 11.8,1,1, 1.677, 10553.439, 237.224, 52659.424 21/05/04,01:10:34,19,07,1, 11.8,1,1, 1.677, 10553.450, 237.237, 52659.437 21/05/04,01:10:35,00,08,1, 11.8,1,1, 1.677, 10553.446, 237.237, 52659.437 21/05/04,01:10:35,01,08,1, 11.8,1,1, 1.677, 10553.421, 237.248, 52659.434 21/05/04,01:10:35,02,08,1, 11.8,1,1, 1.677, 10553.416, 237.238, 52659.433 21/05/04,01:10:35,03,08,1, 11.8,1,1, 1.677, 10553.389, 237.236, 52659.623 21/05/04,01:10:35,04,08,1, 11.8,1,1, 1.677, 10553.374, 237.232, 52659.473 21/05/04,01:10:35,05,08,1, 11.8,1,1, 1.677, 10553.384, 237.224, 52659.405 21/05/04,01:10:35,06,08,1, 11.8,1,1, 1.677, 10553.401, 237.233, 52659.370 21/05/04,01:10:35,07,08,1, 11.8,1,1, 1.677, 10553.410, 237.242, 52659.371 21/05/04,01:10:35,08,08,1, 11.8,1,1, 1.677, 10553.414, 237.215, 52659.376 21/05/04,01:10:35,09,08,1, 11.8,1,1, 1.677, 10553.388, 237.221, 52659.393 21/05/04,01:10:35,10,08,1, 11.8,1,1, 1.677, 10553.402, 237.240, 52659.349 21/05/04,01:10:35,11,08,1, 11.8,1,1, 1.677, 10553.414, 237.267, 52659.411 21/05/04,01:10:35,12,08,1, 11.8,1,1, 1.677, 10553.397, 237.223, 52659.395 21/05/04,01:10:35,13,08,1, 11.8,1,1, 1.677, 10553.391, 237.230, 52659.398 21/05/04,01:10:35,14,08,1, 11.8,1,1, 1.677, 10553.406, 237.244, 52659.364 21/05/04,01:10:35,15,08,1, 11.8,1,1, 1.677, 10553.381, 237.238, 52659.364 21/05/04,01:10:35,16,08,1, 11.8,1,1, 1.677, 10553.398, 237.225, 52659.415 21/05/04,01:10:35,17,08,1, 11.8,1,1, 1.677, 10553.386, 237.212, 52659.364 21/05/04,01:10:35,18,08,1, 11.8,1,1, 1.677, 10553.381, 237.235, 52659.382 21/05/04,01:10:35,19,08,1, 11.8,1,1, 1.677, 10553.335, 237.235, 52659.383 21/05/04,01:10:36,00,07,1, 11.8,1,1, 1.678, 10553.329, 237.235, 52659.383 21/05/04,01:10:36,01,07,1, 11.8,1,1, 1.678, 10553.354, 237.222, 52659.426 21/05/04,01:10:36,02,07,1, 11.8,1,1, 1.678, 10553.363, 237.206, 52659.326 21/05/04,01:10:36,03,07,1, 11.8,1,1, 1.678, 10553.360, 237.209, 52659.365 21/05/04,01:10:36,04,07,1, 11.8,1,1, 1.678, 10553.347, 237.210, 52659.381 21/05/04,01:10:36,05,07,1, 11.8,1,1, 1.678, 10553.331, 237.226, 52659.386 21/05/04,01:10:36,06,07,1, 11.8,1,1, 1.678, 10553.360, 237.229, 52659.387 21/05/04,01:10:36,07,07,1, 11.8,1,1, 1.678, 10553.339, 237.223, 52659.371 21/05/04,01:10:36,08,07,1, 11.8,1,1, 1.678, 10553.322, 237.219, 52659.389 21/05/04,01:10:36,09,07,1, 11.8,1,1, 1.678, 10553.340, 237.222, 52659.387 21/05/04,01:10:36,10,07,1, 11.8,1,1, 1.678, 10553.328, 237.228, 52659.394 21/05/04,01:10:36,11,07,1, 11.8,1,1, 1.678, 10553.334, 237.226, 52659.369 21/05/04,01:10:36,12,07,1, 11.8,1,1, 1.678, 10553.326, 237.205, 52659.370 21/05/04,01:10:36,13,07,1, 11.8,1,1, 1.678, 10553.327, 237.227, 52659.374 21/05/04,01:10:36,14,07,1, 11.8,1,1, 1.678, 10553.339, 237.246, 52659.392 21/05/04,01:10:36,15,07,1, 11.8,1,1, 1.678, 10553.353, 237.210, 52659.376 21/05/04,01:10:36,16,07,1, 11.8,1,1, 1.678, 10553.342, 237.229, 52659.382 21/05/04,01:10:36,17,07,1, 11.8,1,1, 1.678, 10553.344, 237.226, 52659.438 21/05/04,01:10:36,18,07,1, 11.8,1,1, 1.678, 10553.320, 237.214, 52659.410 21/05/04,01:10:36,19,07,1, 11.8,1,1, 1.678, 10553.299, 237.226, 52659.366 21/05/04,01:10:37,00,07,1, 11.9,1,1, 1.678, 10553.296, 237.226, 52659.366 21/05/04,01:10:37,01,07,1, 11.9,1,1, 1.678, 10553.301, 237.227, 52659.357 21/05/04,01:10:37,02,07,1, 11.9,1,1, 1.678, 10553.307, 237.228, 52659.376 21/05/04,01:10:37,03,07,1, 11.9,1,1, 1.678, 10553.280, 237.223, 52659.390 21/05/04,01:10:37,04,07,1, 11.9,1,1, 1.678, 10553.316, 237.224, 52659.320 21/05/04,01:10:37,05,07,1, 11.9,1,1, 1.678, 10553.295, 237.230, 52659.376 21/05/04,01:10:37,06,07,1, 11.9,1,1, 1.678, 10553.274, 237.242, 52659.332 21/05/04,01:10:37,07,07,1, 11.9,1,1, 1.678, 10553.282, 237.240, 52659.405 21/05/04,01:10:37,08,07,1, 11.9,1,1, 1.678, 10553.282, 237.226, 52659.344 21/05/04,01:10:37,09,07,1, 11.9,1,1, 1.678, 10553.267, 237.230, 52659.368 21/05/04,01:10:37,10,07,1, 11.9,1,1, 1.678, 10553.266, 237.241, 52659.375 21/05/04,01:10:37,11,07,1, 11.9,1,1, 1.678, 10553.272, 237.258, 52659.366 21/05/04,01:10:37,12,07,1, 11.9,1,1, 1.678, 10553.270, 237.244, 52659.273 21/05/04,01:10:37,13,07,1, 11.9,1,1, 1.678, 10553.225, 237.242, 52659.357 21/05/04,01:10:37,14,07,1, 11.9,1,1, 1.678, 10553.270, 237.192, 52659.110 21/05/04,01:10:37,15,07,1, 11.9,1,1, 1.678, 10553.256, 237.257, 52659.422 21/05/04,01:10:37,16,07,1, 11.9,1,1, 1.678, 10553.264, 237.210, 52659.398 21/05/04,01:10:37,17,07,1, 11.9,1,1, 1.678, 10553.257, 237.254, 52659.396 21/05/04,01:10:37,18,07,1, 11.9,1,1, 1.678, 10553.251, 237.228, 52659.358 21/05/04,01:10:37,19,07,1, 11.9,1,1, 1.678, 10553.218, 237.233, 52659.345 21/05/04,01:10:38,00,07,1, 11.8,1,1, 1.677, 10553.212, 237.233, 52659.345 21/05/04,01:10:38,01,07,1, 11.8,1,1, 1.677, 10553.227, 237.241, 52659.321 21/05/04,01:10:38,02,07,1, 11.8,1,1, 1.677, 10553.235, 237.242, 52659.336 21/05/04,01:10:38,03,07,1, 11.8,1,1, 1.677, 10553.233, 237.245, 52659.300 21/05/04,01:10:38,04,07,1, 11.8,1,1, 1.677, 10553.226, 237.251, 52659.368 21/05/04,01:10:38,05,07,1, 11.8,1,1, 1.677, 10553.190, 237.260, 52659.546 21/05/04,01:10:38,06,07,1, 11.8,1,1, 1.677, 10553.228, 237.251, 52659.392 21/05/04,01:10:38,07,07,1, 11.8,1,1, 1.677, 10553.211, 237.267, 52659.381 21/05/04,01:10:38,08,07,1, 11.8,1,1, 1.677, 10553.229, 237.254, 52659.352 21/05/04,01:10:38,09,07,1, 11.8,1,1, 1.677, 10553.221, 237.273, 52659.388 21/05/04,01:10:38,10,07,1, 11.8,1,1, 1.677, 10553.197, 237.258, 52659.361 21/05/04,01:10:38,11,07,1, 11.8,1,1, 1.677, 10553.191, 237.256, 52659.389 21/05/04,01:10:38,12,07,1, 11.8,1,1, 1.677, 10553.196, 237.236, 52659.343 21/05/04,01:10:38,13,07,1, 11.8,1,1, 1.677, 10553.201, 237.235, 52659.317 21/05/04,01:10:38,14,07,1, 11.8,1,1, 1.677, 10553.193, 237.237, 52659.317 21/05/04,01:10:38,15,07,1, 11.8,1,1, 1.677, 10553.187, 237.265, 52659.430 21/05/04,01:10:38,16,07,1, 11.8,1,1, 1.677, 10553.191, 237.234, 52659.345 21/05/04,01:10:38,17,07,1, 11.8,1,1, 1.677, 10553.178, 237.247, 52659.383 21/05/04,01:10:38,18,07,1, 11.8,1,1, 1.677, 10553.200, 237.239, 52659.348 21/05/04,01:10:38,19,07,1, 11.8,1,1, 1.677, 10553.238, 237.237, 52659.518 21/05/04,01:10:39,00,07,1, 11.8,1,1, 1.675, 10553.237, 237.237, 52659.518 21/05/04,01:10:39,01,07,1, 11.8,1,1, 1.675, 10553.165, 237.222, 52659.419 21/05/04,01:10:39,02,07,1, 11.8,1,1, 1.675, 10553.177, 237.243, 52659.391 21/05/04,01:10:39,03,07,1, 11.8,1,1, 1.675, 10553.176, 237.239, 52659.370 21/05/04,01:10:39,04,07,1, 11.8,1,1, 1.675, 10553.166, 237.210, 52659.340 21/05/04,01:10:39,05,07,1, 11.8,1,1, 1.675, 10553.141, 237.255, 52659.352 21/05/04,01:10:39,06,07,1, 11.8,1,1, 1.675, 10553.154, 237.239, 52659.370 21/05/04,01:10:39,07,07,1, 11.8,1,1, 1.675, 10553.159, 237.240, 52659.350 21/05/04,01:10:39,08,07,1, 11.8,1,1, 1.675, 10553.164, 237.247, 52659.384 21/05/04,01:10:39,09,07,1, 11.8,1,1, 1.675, 10553.135, 237.219, 52659.351 21/05/04,01:10:39,10,07,1, 11.8,1,1, 1.675, 10553.137, 237.263, 52659.305 21/05/04,01:10:39,11,07,1, 11.8,1,1, 1.675, 10553.139, 237.239, 52659.438 21/05/04,01:10:39,12,07,1, 11.8,1,1, 1.675, 10553.108, 237.251, 52659.392 21/05/04,01:10:39,13,07,1, 11.8,1,1, 1.675, 10553.125, 237.230, 52659.392 21/05/04,01:10:39,14,07,1, 11.8,1,1, 1.675, 10553.109, 237.240, 52659.322 21/05/04,01:10:39,15,07,1, 11.8,1,1, 1.675, 10553.118, 237.267, 52659.363 21/05/04,01:10:39,16,07,1, 11.8,1,1, 1.675, 10553.146, 237.215, 52659.385 21/05/04,01:10:39,17,07,1, 11.8,1,1, 1.675, 10553.103, 237.231, 52659.363 21/05/04,01:10:39,18,07,1, 11.8,1,1, 1.675, 10553.093, 237.236, 52659.339 21/05/04,01:10:39,19,07,1, 11.8,1,1, 1.675, 10553.117, 237.240, 52659.354 21/05/04,01:10:40,00,07,1, 11.9,1,1, 1.674, 10553.112, 237.240, 52659.354 21/05/04,01:10:40,01,07,1, 11.9,1,1, 1.674, 10553.145, 237.241, 52659.355 21/05/04,01:10:40,02,07,1, 11.9,1,1, 1.674, 10553.132, 237.245, 52659.307 21/05/04,01:10:40,03,07,1, 11.9,1,1, 1.674, 10553.099, 237.250, 52659.316 21/05/04,01:10:40,04,07,1, 11.9,1,1, 1.674, 10553.086, 237.225, 52659.319 21/05/04,01:10:40,05,07,1, 11.9,1,1, 1.674, 10553.110, 237.258, 52659.342 21/05/04,01:10:40,06,07,1, 11.9,1,1, 1.674, 10553.090, 237.252, 52659.334 21/05/04,01:10:40,07,07,1, 11.9,1,1, 1.674, 10553.092, 237.257, 52659.330 21/05/04,01:10:40,08,07,1, 11.9,1,1, 1.674, 10553.088, 237.240, 52659.313 21/05/04,01:10:40,09,07,1, 11.9,1,1, 1.674, 10553.077, 237.222, 52659.302 21/05/04,01:10:40,10,07,1, 11.9,1,1, 1.674, 10553.075, 237.239, 52659.342 21/05/04,01:10:40,11,07,1, 11.9,1,1, 1.674, 10553.098, 237.253, 52659.371 21/05/04,01:10:40,12,07,1, 11.9,1,1, 1.674, 10553.087, 237.261, 52659.348 21/05/04,01:10:40,13,07,1, 11.9,1,1, 1.674, 10553.082, 237.219, 52659.340 21/05/04,01:10:40,14,07,1, 11.9,1,1, 1.674, 10553.081, 237.248, 52659.319 21/05/04,01:10:40,15,07,1, 11.9,1,1, 1.674, 10553.052, 237.232, 52659.352 21/05/04,01:10:40,16,07,1, 11.9,1,1, 1.674, 10553.048, 237.241, 52659.339 21/05/04,01:10:40,17,07,1, 11.9,1,1, 1.674, 10553.048, 237.231, 52659.317 21/05/04,01:10:40,18,07,1, 11.9,1,1, 1.674, 10553.059, 237.236, 52659.330 21/05/04,01:10:40,19,07,1, 11.9,1,1, 1.674, 10553.031, 237.239, 52659.314 21/05/04,01:10:41,00,07,1, 11.9,1,1, 1.673, 10553.029, 237.239, 52659.314 21/05/04,01:10:41,01,07,1, 11.9,1,1, 1.673, 10553.053, 237.250, 52659.334 21/05/04,01:10:41,02,07,1, 11.9,1,1, 1.673, 10553.043, 237.248, 52659.350 21/05/04,01:10:41,03,07,1, 11.9,1,1, 1.673, 10553.028, 237.248, 52659.297 21/05/04,01:10:41,04,07,1, 11.9,1,1, 1.673, 10553.025, 237.235, 52659.321 21/05/04,01:10:41,05,07,1, 11.9,1,1, 1.673, 10553.044, 237.245, 52659.371 21/05/04,01:10:41,06,07,1, 11.9,1,1, 1.673, 10553.048, 237.227, 52659.318 21/05/04,01:10:41,07,07,1, 11.9,1,1, 1.673, 10553.043, 237.239, 52659.350 21/05/04,01:10:41,08,07,1, 11.9,1,1, 1.673, 10553.041, 237.248, 52659.356 21/05/04,01:10:41,09,07,1, 11.9,1,1, 1.673, 10553.013, 237.255, 52659.343 21/05/04,01:10:41,10,07,1, 11.9,1,1, 1.673, 10553.038, 237.247, 52659.302 21/05/04,01:10:41,11,07,1, 11.9,1,1, 1.673, 10552.998, 237.243, 52659.339 21/05/04,01:10:41,12,07,1, 11.9,1,1, 1.673, 10553.026, 237.241, 52659.328 21/05/04,01:10:41,13,07,1, 11.9,1,1, 1.673, 10553.019, 237.258, 52659.372 21/05/04,01:10:41,14,07,1, 11.9,1,1, 1.673, 10553.025, 237.239, 52659.321 21/05/04,01:10:41,15,07,1, 11.9,1,1, 1.673, 10553.008, 237.232, 52659.322 21/05/04,01:10:41,16,07,1, 11.9,1,1, 1.673, 10553.003, 237.238, 52659.305 21/05/04,01:10:41,17,07,1, 11.9,1,1, 1.673, 10553.000, 237.216, 52659.370 21/05/04,01:10:41,18,07,1, 11.9,1,1, 1.673, 10553.018, 237.224, 52659.376 21/05/04,01:10:41,19,07,1, 11.9,1,1, 1.673, 10553.027, 237.214, 52659.331 21/05/04,01:10:42,00,07,1, 11.8,1,1, 1.675, 10553.020, 237.214, 52659.331 21/05/04,01:10:42,01,07,1, 11.8,1,1, 1.675, 10552.979, 237.206, 52659.348 21/05/04,01:10:42,02,07,1, 11.8,1,1, 1.675, 10552.996, 237.213, 52659.357 21/05/04,01:10:42,03,07,1, 11.8,1,1, 1.675, 10552.990, 237.203, 52659.365 21/05/04,01:10:42,04,07,1, 11.8,1,1, 1.675, 10552.980, 237.214, 52659.334 21/05/04,01:10:42,05,07,1, 11.8,1,1, 1.675, 10552.977, 237.230, 52659.345 21/05/04,01:10:42,06,07,1, 11.8,1,1, 1.675, 10552.993, 237.231, 52659.332 21/05/04,01:10:42,07,07,1, 11.8,1,1, 1.675, 10552.971, 237.240, 52659.349 21/05/04,01:10:42,08,07,1, 11.8,1,1, 1.675, 10552.970, 237.247, 52659.314 21/05/04,01:10:42,09,07,1, 11.8,1,1, 1.675, 10552.974, 237.218, 52659.312 21/05/04,01:10:42,10,07,1, 11.8,1,1, 1.675, 10552.958, 237.224, 52659.347 21/05/04,01:10:42,11,07,1, 11.8,1,1, 1.675, 10552.955, 237.234, 52659.364 21/05/04,01:10:42,12,07,1, 11.8,1,1, 1.675, 10552.965, 237.215, 52659.322 21/05/04,01:10:42,13,07,1, 11.8,1,1, 1.675, 10552.950, 237.234, 52659.323 21/05/04,01:10:42,14,07,1, 11.8,1,1, 1.675, 10552.956, 237.239, 52659.345 21/05/04,01:10:42,15,07,1, 11.8,1,1, 1.675, 10552.982, 237.232, 52659.376 21/05/04,01:10:42,16,07,1, 11.8,1,1, 1.675, 10552.976, 237.259, 52659.351 21/05/04,01:10:42,17,07,1, 11.8,1,1, 1.675, 10552.954, 237.216, 52659.380 21/05/04,01:10:42,18,07,1, 11.8,1,1, 1.675, 10552.974, 237.223, 52659.353 21/05/04,01:10:42,19,07,1, 11.8,1,1, 1.675, 10552.959, 237.224, 52659.307 21/05/04,01:10:43,00,07,1, 11.9,1,1, 1.672, 10552.953, 237.224, 52659.307 21/05/04,01:10:43,01,07,1, 11.9,1,1, 1.672, 10552.961, 237.232, 52659.273 21/05/04,01:10:43,02,07,1, 11.9,1,1, 1.672, 10552.954, 237.246, 52659.301 21/05/04,01:10:43,03,07,1, 11.9,1,1, 1.672, 10552.957, 237.242, 52659.295 21/05/04,01:10:43,04,07,1, 11.9,1,1, 1.672, 10552.952, 237.226, 52659.325 21/05/04,01:10:43,05,07,1, 11.9,1,1, 1.672, 10552.959, 237.214, 52659.301 21/05/04,01:10:43,06,07,1, 11.9,1,1, 1.672, 10552.940, 237.230, 52659.305 21/05/04,01:10:43,07,07,1, 11.9,1,1, 1.672, 10552.957, 237.242, 52659.372 21/05/04,01:10:43,08,07,1, 11.9,1,1, 1.672, 10552.954, 237.226, 52659.324 21/05/04,01:10:43,09,07,1, 11.9,1,1, 1.672, 10552.938, 237.234, 52659.311 21/05/04,01:10:43,10,07,1, 11.9,1,1, 1.672, 10552.939, 237.229, 52659.333 21/05/04,01:10:43,11,07,1, 11.9,1,1, 1.672, 10552.920, 237.226, 52659.318 21/05/04,01:10:43,12,07,1, 11.9,1,1, 1.672, 10552.939, 237.222, 52659.336 21/05/04,01:10:43,13,07,1, 11.9,1,1, 1.672, 10552.924, 237.234, 52659.360 21/05/04,01:10:43,14,07,1, 11.9,1,1, 1.672, 10552.936, 237.227, 52659.325 21/05/04,01:10:43,15,07,1, 11.9,1,1, 1.672, 10552.916, 237.249, 52659.342 21/05/04,01:10:43,16,07,1, 11.9,1,1, 1.672, 10552.923, 237.220, 52659.353 21/05/04,01:10:43,17,07,1, 11.9,1,1, 1.672, 10552.918, 237.219, 52659.326 21/05/04,01:10:43,18,07,1, 11.9,1,1, 1.672, 10552.933, 237.251, 52659.338 21/05/04,01:10:43,19,07,1, 11.9,1,1, 1.672, 10552.947, 237.230, 52659.347 21/05/04,01:10:44,00,07,1, 11.8,1,1, 1.678, 10552.945, 237.230, 52659.347 21/05/04,01:10:44,01,07,1, 11.8,1,1, 1.678, 10552.921, 237.239, 52659.314 21/05/04,01:10:44,02,07,1, 11.8,1,1, 1.678, 10552.932, 237.220, 52659.331 21/05/04,01:10:44,03,07,1, 11.8,1,1, 1.678, 10552.911, 237.242, 52659.336 21/05/04,01:10:44,04,07,1, 11.8,1,1, 1.678, 10552.906, 237.202, 52659.306 21/05/04,01:10:44,05,07,1, 11.8,1,1, 1.678, 10552.902, 237.223, 52659.282 21/05/04,01:10:44,06,07,1, 11.8,1,1, 1.678, 10552.884, 237.215, 52659.332 21/05/04,01:10:44,07,07,1, 11.8,1,1, 1.678, 10552.914, 237.223, 52659.291 21/05/04,01:10:44,08,07,1, 11.8,1,1, 1.678, 10552.876, 237.228, 52659.299 21/05/04,01:10:44,09,07,1, 11.8,1,1, 1.678, 10552.917, 237.220, 52659.321 21/05/04,01:10:44,10,07,1, 11.8,1,1, 1.678, 10552.913, 237.204, 52659.280 21/05/04,01:10:44,11,07,1, 11.8,1,1, 1.678, 10552.898, 237.226, 52659.281 21/05/04,01:10:44,12,07,1, 11.8,1,1, 1.678, 10552.880, 237.210, 52659.302 21/05/04,01:10:44,13,07,1, 11.8,1,1, 1.678, 10552.898, 237.217, 52659.292 21/05/04,01:10:44,14,07,1, 11.8,1,1, 1.678, 10552.877, 237.228, 52659.280 21/05/04,01:10:44,15,07,1, 11.8,1,1, 1.678, 10552.864, 237.217, 52659.302 21/05/04,01:10:44,16,07,1, 11.8,1,1, 1.678, 10552.901, 237.225, 52659.292 21/05/04,01:10:44,17,07,1, 11.8,1,1, 1.678, 10552.858, 237.232, 52659.264 21/05/04,01:10:44,18,07,1, 11.8,1,1, 1.678, 10552.847, 237.211, 52659.274 21/05/04,01:10:44,19,07,1, 11.8,1,1, 1.678, 10552.861, 237.215, 52659.284 21/05/04,01:10:45,00,07,1, 11.9,1,1, 1.678, 10552.853, 237.215, 52659.284 21/05/04,01:10:45,01,07,1, 11.9,1,1, 1.678, 10552.862, 237.239, 52659.319 21/05/04,01:10:45,02,07,1, 11.9,1,1, 1.678, 10552.854, 237.238, 52659.261 21/05/04,01:10:45,03,07,1, 11.9,1,1, 1.678, 10552.870, 237.209, 52659.273 21/05/04,01:10:45,04,07,1, 11.9,1,1, 1.678, 10552.862, 237.205, 52659.221 21/05/04,01:10:45,05,07,1, 11.9,1,1, 1.678, 10552.842, 237.215, 52659.257 21/05/04,01:10:45,06,07,1, 11.9,1,1, 1.678, 10552.846, 237.243, 52659.273 21/05/04,01:10:45,07,07,1, 11.9,1,1, 1.678, 10552.873, 237.227, 52659.272 21/05/04,01:10:45,08,07,1, 11.9,1,1, 1.678, 10552.850, 237.218, 52659.319 21/05/04,01:10:45,09,07,1, 11.9,1,1, 1.678, 10552.876, 237.218, 52659.311 21/05/04,01:10:45,10,07,1, 11.9,1,1, 1.678, 10552.857, 237.184, 52659.250 21/05/04,01:10:45,11,07,1, 11.9,1,1, 1.678, 10552.844, 237.189, 52659.275 21/05/04,01:10:45,12,07,1, 11.9,1,1, 1.678, 10552.840, 237.203, 52659.309 21/05/04,01:10:45,13,07,1, 11.9,1,1, 1.678, 10552.837, 237.215, 52659.314 21/05/04,01:10:45,14,07,1, 11.9,1,1, 1.678, 10552.811, 237.210, 52659.196 21/05/04,01:10:45,15,07,1, 11.9,1,1, 1.678, 10552.834, 237.211, 52659.202 21/05/04,01:10:45,16,07,1, 11.9,1,1, 1.678, 10552.816, 237.206, 52659.293 21/05/04,01:10:45,17,07,1, 11.9,1,1, 1.678, 10552.825, 237.197, 52659.338 21/05/04,01:10:45,18,07,1, 11.9,1,1, 1.678, 10552.829, 237.206, 52659.337 21/05/04,01:10:45,19,07,1, 11.9,1,1, 1.678, 10552.824, 237.200, 52659.330 21/05/04,01:10:46,00,07,1, 11.9,1,1, 1.677, 10552.820, 237.200, 52659.330 21/05/04,01:10:46,01,07,1, 11.9,1,1, 1.677, 10552.813, 237.205, 52659.263 21/05/04,01:10:46,02,07,1, 11.9,1,1, 1.677, 10552.809, 237.197, 52659.301 21/05/04,01:10:46,03,07,1, 11.9,1,1, 1.677, 10552.809, 237.191, 52659.275 21/05/04,01:10:46,04,07,1, 11.9,1,1, 1.677, 10552.818, 237.203, 52659.260 21/05/04,01:10:46,05,07,1, 11.9,1,1, 1.677, 10552.810, 237.216, 52659.253 21/05/04,01:10:46,06,07,1, 11.9,1,1, 1.677, 10552.804, 237.224, 52659.290 21/05/04,01:10:46,07,07,1, 11.9,1,1, 1.677, 10552.830, 237.202, 52659.290 21/05/04,01:10:46,08,07,1, 11.9,1,1, 1.677, 10552.804, 237.214, 52659.282 21/05/04,01:10:46,09,07,1, 11.9,1,1, 1.677, 10552.823, 237.199, 52659.296 21/05/04,01:10:46,10,07,1, 11.9,1,1, 1.677, 10552.792, 237.213, 52659.320 21/05/04,01:10:46,11,07,1, 11.9,1,1, 1.677, 10552.834, 237.219, 52659.284 21/05/04,01:10:46,12,07,1, 11.9,1,1, 1.677, 10552.797, 237.230, 52659.295 21/05/04,01:10:46,13,07,1, 11.9,1,1, 1.677, 10552.802, 237.211, 52659.333 21/05/04,01:10:46,14,07,1, 11.9,1,1, 1.677, 10552.804, 237.219, 52659.289 21/05/04,01:10:46,15,07,1, 11.9,1,1, 1.677, 10552.788, 237.228, 52659.300 21/05/04,01:10:46,16,07,1, 11.9,1,1, 1.677, 10552.806, 237.206, 52659.300 21/05/04,01:10:46,17,07,1, 11.9,1,1, 1.677, 10552.815, 237.222, 52659.316 21/05/04,01:10:46,18,07,1, 11.9,1,1, 1.677, 10552.817, 237.207, 52659.295 21/05/04,01:10:46,19,07,1, 11.9,1,1, 1.677, 10552.796, 237.198, 52659.290 21/05/04,01:10:47,00,08,1, 11.8,1,1, 1.675, 10552.795, 237.198, 52659.290 21/05/04,01:10:47,01,08,1, 11.8,1,1, 1.675, 10552.794, 237.229, 52659.292 21/05/04,01:10:47,02,08,1, 11.8,1,1, 1.675, 10552.790, 237.209, 52659.297 21/05/04,01:10:47,03,08,1, 11.8,1,1, 1.675, 10552.775, 237.204, 52659.309 21/05/04,01:10:47,04,08,1, 11.8,1,1, 1.675, 10552.792, 237.193, 52659.304 21/05/04,01:10:47,05,08,1, 11.8,1,1, 1.675, 10552.802, 237.200, 52659.281 21/05/04,01:10:47,06,08,1, 11.8,1,1, 1.675, 10552.800, 237.207, 52659.272 21/05/04,01:10:47,07,08,1, 11.8,1,1, 1.675, 10552.786, 237.203, 52659.266 21/05/04,01:10:47,08,08,1, 11.8,1,1, 1.675, 10552.792, 237.195, 52659.297 21/05/04,01:10:47,09,08,1, 11.8,1,1, 1.675, 10552.790, 237.182, 52659.240 21/05/04,01:10:47,10,08,1, 11.8,1,1, 1.675, 10552.801, 237.200, 52659.243 21/05/04,01:10:47,11,08,1, 11.8,1,1, 1.675, 10552.785, 237.195, 52659.282 21/05/04,01:10:47,12,08,1, 11.8,1,1, 1.675, 10552.752, 237.178, 52659.288 21/05/04,01:10:47,13,08,1, 11.8,1,1, 1.675, 10552.788, 237.189, 52659.316 21/05/04,01:10:47,14,08,1, 11.8,1,1, 1.675, 10552.758, 237.199, 52659.269 21/05/04,01:10:47,15,08,1, 11.8,1,1, 1.675, 10552.762, 237.175, 52659.307 21/05/04,01:10:47,16,08,1, 11.8,1,1, 1.675, 10552.776, 237.190, 52659.230 21/05/04,01:10:47,17,08,1, 11.8,1,1, 1.675, 10552.769, 237.202, 52659.240 21/05/04,01:10:47,18,08,1, 11.8,1,1, 1.675, 10552.779, 237.194, 52659.214 21/05/04,01:10:47,19,08,1, 11.8,1,1, 1.675, 10552.775, 237.188, 52659.234 21/05/04,01:10:48,00,07,1, 11.8,1,1, 1.674, 10552.770, 237.188, 52659.234 21/05/04,01:10:48,01,07,1, 11.8,1,1, 1.674, 10552.775, 237.202, 52659.212 21/05/04,01:10:48,02,07,1, 11.8,1,1, 1.674, 10552.758, 237.197, 52659.260 21/05/04,01:10:48,03,07,1, 11.8,1,1, 1.674, 10552.762, 237.198, 52659.246 21/05/04,01:10:48,04,07,1, 11.8,1,1, 1.674, 10552.751, 237.192, 52659.248 21/05/04,01:10:48,05,07,1, 11.8,1,1, 1.674, 10552.747, 237.191, 52659.243 21/05/04,01:10:48,06,07,1, 11.8,1,1, 1.674, 10552.750, 237.182, 52659.225 21/05/04,01:10:48,07,07,1, 11.8,1,1, 1.674, 10552.766, 237.195, 52659.267 21/05/04,01:10:48,08,07,1, 11.8,1,1, 1.674, 10552.771, 237.180, 52659.276 21/05/04,01:10:48,09,07,1, 11.8,1,1, 1.674, 10552.750, 237.187, 52659.241 21/05/04,01:10:48,10,07,1, 11.8,1,1, 1.674, 10552.767, 237.197, 52659.254 21/05/04,01:10:48,11,07,1, 11.8,1,1, 1.674, 10552.749, 237.188, 52659.287 21/05/04,01:10:48,12,07,1, 11.8,1,1, 1.674, 10552.758, 237.153, 52659.263 21/05/04,01:10:48,13,07,1, 11.8,1,1, 1.674, 10552.725, 237.183, 52659.241 21/05/04,01:10:48,14,07,1, 11.8,1,1, 1.674, 10552.761, 237.181, 52659.227 21/05/04,01:10:48,15,07,1, 11.8,1,1, 1.674, 10552.763, 237.173, 52659.217 21/05/04,01:10:48,16,07,1, 11.8,1,1, 1.674, 10552.739, 237.193, 52659.241 21/05/04,01:10:48,17,07,1, 11.8,1,1, 1.674, 10552.744, 237.186, 52659.228 21/05/04,01:10:48,18,07,1, 11.8,1,1, 1.674, 10552.745, 237.189, 52659.246 21/05/04,01:10:48,19,07,1, 11.8,1,1, 1.674, 10552.736, 237.195, 52659.262 21/05/04,01:10:49,00,07,1, 11.9,1,1, 1.673, 10552.728, 237.195, 52659.262 21/05/04,01:10:49,01,07,1, 11.9,1,1, 1.673, 10552.748, 237.160, 52659.258 21/05/04,01:10:49,02,07,1, 11.9,1,1, 1.673, 10552.735, 237.167, 52659.229 21/05/04,01:10:49,03,07,1, 11.9,1,1, 1.673, 10552.716, 237.185, 52659.250 21/05/04,01:10:49,04,07,1, 11.9,1,1, 1.673, 10552.743, 237.181, 52659.244 21/05/04,01:10:49,05,07,1, 11.9,1,1, 1.673, 10552.729, 237.175, 52659.234 21/05/04,01:10:49,06,07,1, 11.9,1,1, 1.673, 10552.696, 237.186, 52659.219 21/05/04,01:10:49,07,07,1, 11.9,1,1, 1.673, 10552.715, 237.189, 52659.231 21/05/04,01:10:49,08,07,1, 11.9,1,1, 1.673, 10552.726, 237.159, 52659.255 21/05/04,01:10:49,09,07,1, 11.9,1,1, 1.673, 10552.719, 237.180, 52659.255 21/05/04,01:10:49,10,07,1, 11.9,1,1, 1.673, 10552.717, 237.186, 52659.293 21/05/04,01:10:49,11,07,1, 11.9,1,1, 1.673, 10552.704, 237.190, 52659.286 21/05/04,01:10:49,12,07,1, 11.9,1,1, 1.673, 10552.692, 237.191, 52659.257 21/05/04,01:10:49,13,07,1, 11.9,1,1, 1.673, 10552.702, 237.213, 52659.259 21/05/04,01:10:49,14,07,1, 11.9,1,1, 1.673, 10552.678, 237.182, 52658.926 21/05/04,01:10:49,15,07,1, 11.9,1,1, 1.673, 10552.658, 237.188, 52659.310 21/05/04,01:10:49,16,07,1, 11.9,1,1, 1.673, 10552.664, 237.173, 52659.293 21/05/04,01:10:49,17,07,1, 11.9,1,1, 1.673, 10552.674, 237.198, 52659.255 21/05/04,01:10:49,18,07,1, 11.9,1,1, 1.673, 10552.672, 237.201, 52659.264 21/05/04,01:10:49,19,07,1, 11.9,1,1, 1.673, 10552.697, 237.208, 52659.239 21/05/04,01:10:50,00,07,1, 11.9,1,1, 1.672, 10552.695, 237.208, 52659.239 21/05/04,01:10:50,01,07,1, 11.9,1,1, 1.672, 10552.686, 237.181, 52659.236 21/05/04,01:10:50,02,07,1, 11.9,1,1, 1.672, 10552.675, 237.170, 52659.268 21/05/04,01:10:50,03,07,1, 11.9,1,1, 1.672, 10552.672, 237.156, 52659.274 21/05/04,01:10:50,04,07,1, 11.9,1,1, 1.672, 10552.678, 237.176, 52659.220 21/05/04,01:10:50,05,07,1, 11.9,1,1, 1.672, 10552.691, 237.185, 52659.233 21/05/04,01:10:50,06,07,1, 11.9,1,1, 1.672, 10552.705, 237.188, 52659.255 21/05/04,01:10:50,07,07,1, 11.9,1,1, 1.672, 10552.696, 237.194, 52659.190 21/05/04,01:10:50,08,07,1, 11.9,1,1, 1.672, 10552.678, 237.206, 52659.232 21/05/04,01:10:50,09,07,1, 11.9,1,1, 1.672, 10552.677, 237.174, 52659.222 21/05/04,01:10:50,10,07,1, 11.9,1,1, 1.672, 10552.661, 237.172, 52659.230 21/05/04,01:10:50,11,07,1, 11.9,1,1, 1.672, 10552.664, 237.195, 52659.213 21/05/04,01:10:50,12,07,1, 11.9,1,1, 1.672, 10552.670, 237.205, 52659.218 21/05/04,01:10:50,13,07,1, 11.9,1,1, 1.672, 10552.675, 237.167, 52659.216 21/05/04,01:10:50,14,07,1, 11.9,1,1, 1.672, 10552.670, 237.153, 52659.211 21/05/04,01:10:50,15,07,1, 11.9,1,1, 1.672, 10552.645, 237.164, 52659.206 21/05/04,01:10:50,16,07,1, 11.9,1,1, 1.672, 10552.661, 237.157, 52659.232 21/05/04,01:10:50,17,07,1, 11.9,1,1, 1.672, 10552.653, 237.146, 52659.180 21/05/04,01:10:50,18,07,1, 11.9,1,1, 1.672, 10552.681, 237.161, 52659.234 21/05/04,01:10:50,19,07,1, 11.9,1,1, 1.672, 10552.668, 237.161, 52659.197 21/05/04,01:10:51,00,07,1, 11.9,1,1, 1.674, 10552.661, 237.161, 52659.197 21/05/04,01:10:51,01,07,1, 11.9,1,1, 1.674, 10552.657, 237.185, 52659.234 21/05/04,01:10:51,02,07,1, 11.9,1,1, 1.674, 10552.647, 237.169, 52659.184 21/05/04,01:10:51,03,07,1, 11.9,1,1, 1.674, 10552.637, 237.143, 52659.164 21/05/04,01:10:51,04,07,1, 11.9,1,1, 1.674, 10552.644, 237.144, 52659.201 21/05/04,01:10:51,05,07,1, 11.9,1,1, 1.674, 10552.657, 237.143, 52659.187 21/05/04,01:10:51,06,07,1, 11.9,1,1, 1.674, 10552.674, 237.156, 52659.193 21/05/04,01:10:51,07,07,1, 11.9,1,1, 1.674, 10552.645, 237.166, 52659.203 21/05/04,01:10:51,08,07,1, 11.9,1,1, 1.674, 10552.666, 237.160, 52659.171 21/05/04,01:10:51,09,07,1, 11.9,1,1, 1.674, 10552.641, 237.167, 52659.226 21/05/04,01:10:51,10,07,1, 11.9,1,1, 1.674, 10552.640, 237.147, 52659.189 21/05/04,01:10:51,11,07,1, 11.9,1,1, 1.674, 10552.642, 237.155, 52659.185 21/05/04,01:10:51,12,07,1, 11.9,1,1, 1.674, 10552.604, 237.155, 52659.093 21/05/04,01:10:51,13,07,1, 11.9,1,1, 1.674, 10552.662, 237.154, 52659.183 21/05/04,01:10:51,14,07,1, 11.9,1,1, 1.674, 10552.654, 237.173, 52659.196 21/05/04,01:10:51,15,07,1, 11.9,1,1, 1.674, 10552.647, 237.165, 52659.239 21/05/04,01:10:51,16,07,1, 11.9,1,1, 1.674, 10552.620, 237.161, 52659.193 21/05/04,01:10:51,17,07,1, 11.9,1,1, 1.674, 10552.634, 237.160, 52659.202 21/05/04,01:10:51,18,07,1, 11.9,1,1, 1.674, 10552.662, 237.162, 52659.200 21/05/04,01:10:51,19,07,1, 11.9,1,1, 1.674, 10552.653, 237.162, 52659.193 21/05/04,01:10:52,00,07,1, 11.9,1,1, 1.673, 10552.645, 237.162, 52659.193 21/05/04,01:10:52,01,07,1, 11.9,1,1, 1.673, 10552.646, 237.187, 52659.161 21/05/04,01:10:52,02,07,1, 11.9,1,1, 1.673, 10552.637, 237.189, 52659.204 21/05/04,01:10:52,03,07,1, 11.9,1,1, 1.673, 10552.629, 237.173, 52659.225 21/05/04,01:10:52,04,07,1, 11.9,1,1, 1.673, 10552.615, 237.185, 52659.212 21/05/04,01:10:52,05,07,1, 11.9,1,1, 1.673, 10552.633, 237.163, 52659.212 21/05/04,01:10:52,06,07,1, 11.9,1,1, 1.673, 10552.627, 237.174, 52659.213 21/05/04,01:10:52,07,07,1, 11.9,1,1, 1.673, 10552.605, 237.180, 52659.205 21/05/04,01:10:52,08,07,1, 11.9,1,1, 1.673, 10552.636, 237.180, 52659.214 21/05/04,01:10:52,09,07,1, 11.9,1,1, 1.673, 10552.632, 237.180, 52659.193 21/05/04,01:10:52,10,07,1, 11.9,1,1, 1.673, 10552.613, 237.188, 52659.229 21/05/04,01:10:52,11,07,1, 11.9,1,1, 1.673, 10552.640, 237.163, 52659.259 21/05/04,01:10:52,12,07,1, 11.9,1,1, 1.673, 10552.626, 237.172, 52659.235 21/05/04,01:10:52,13,07,1, 11.9,1,1, 1.673, 10552.633, 237.182, 52659.186 21/05/04,01:10:52,14,07,1, 11.9,1,1, 1.673, 10552.599, 237.166, 52659.187 21/05/04,01:10:52,15,07,1, 11.9,1,1, 1.673, 10552.592, 237.177, 52659.211 21/05/04,01:10:52,16,07,1, 11.9,1,1, 1.673, 10552.633, 237.165, 52659.240 21/05/04,01:10:52,17,07,1, 11.9,1,1, 1.673, 10552.606, 237.181, 52659.208 21/05/04,01:10:52,18,07,1, 11.9,1,1, 1.673, 10552.607, 237.163, 52659.235 21/05/04,01:10:52,19,07,1, 11.9,1,1, 1.673, 10552.614, 237.183, 52659.222 21/05/04,01:10:53,00,07,1, 11.8,1,1, 1.673, 10552.611, 237.183, 52659.222 21/05/04,01:10:53,01,07,1, 11.8,1,1, 1.673, 10552.617, 237.156, 52659.205 21/05/04,01:10:53,02,07,1, 11.8,1,1, 1.673, 10552.612, 237.172, 52659.173 21/05/04,01:10:53,03,07,1, 11.8,1,1, 1.673, 10552.599, 237.156, 52659.225 21/05/04,01:10:53,04,07,1, 11.8,1,1, 1.673, 10552.602, 237.131, 52659.200 21/05/04,01:10:53,05,07,1, 11.8,1,1, 1.673, 10552.588, 237.162, 52659.163 21/05/04,01:10:53,06,07,1, 11.8,1,1, 1.673, 10552.588, 237.149, 52659.173 21/05/04,01:10:53,07,07,1, 11.8,1,1, 1.673, 10552.608, 237.164, 52659.218 21/05/04,01:10:53,08,07,1, 11.8,1,1, 1.673, 10552.587, 237.141, 52659.177 21/05/04,01:10:53,09,07,1, 11.8,1,1, 1.673, 10552.575, 237.173, 52659.180 21/05/04,01:10:53,10,07,1, 11.8,1,1, 1.673, 10552.601, 237.151, 52659.085 21/05/04,01:10:53,11,07,1, 11.8,1,1, 1.673, 10552.605, 237.167, 52659.170 21/05/04,01:10:53,12,07,1, 11.8,1,1, 1.673, 10552.584, 237.154, 52659.173 21/05/04,01:10:53,13,07,1, 11.8,1,1, 1.673, 10552.604, 237.160, 52659.264 21/05/04,01:10:53,14,07,1, 11.8,1,1, 1.673, 10552.598, 237.156, 52659.185 21/05/04,01:10:53,15,07,1, 11.8,1,1, 1.673, 10552.572, 237.171, 52659.148 21/05/04,01:10:53,16,07,1, 11.8,1,1, 1.673, 10552.575, 237.160, 52659.179 21/05/04,01:10:53,17,07,1, 11.8,1,1, 1.673, 10552.568, 237.130, 52659.178 21/05/04,01:10:53,18,07,1, 11.8,1,1, 1.673, 10552.548, 237.163, 52659.210 21/05/04,01:10:53,19,07,1, 11.8,1,1, 1.673, 10552.575, 237.171, 52659.210 21/05/04,01:10:54,00,07,1, 11.9,1,1, 1.671, 10552.570, 237.171, 52659.210 21/05/04,01:10:54,01,07,1, 11.9,1,1, 1.671, 10552.548, 237.166, 52659.152 21/05/04,01:10:54,02,07,1, 11.9,1,1, 1.671, 10552.556, 237.148, 52659.160 21/05/04,01:10:54,03,07,1, 11.9,1,1, 1.671, 10552.568, 237.166, 52659.156 21/05/04,01:10:54,04,07,1, 11.9,1,1, 1.671, 10552.555, 237.156, 52659.168 21/05/04,01:10:54,05,07,1, 11.9,1,1, 1.671, 10552.560, 237.170, 52659.187 21/05/04,01:10:54,06,07,1, 11.9,1,1, 1.671, 10552.560, 237.167, 52659.190 21/05/04,01:10:54,07,07,1, 11.9,1,1, 1.671, 10552.554, 237.164, 52659.172 21/05/04,01:10:54,08,07,1, 11.9,1,1, 1.671, 10552.567, 237.166, 52659.162 21/05/04,01:10:54,09,07,1, 11.9,1,1, 1.671, 10552.539, 237.154, 52659.142 21/05/04,01:10:54,10,07,1, 11.9,1,1, 1.671, 10552.546, 237.163, 52659.190 21/05/04,01:10:54,11,07,1, 11.9,1,1, 1.671, 10552.549, 237.141, 52659.016 21/05/04,01:10:54,12,07,1, 11.9,1,1, 1.671, 10552.546, 237.173, 52659.239 21/05/04,01:10:54,13,07,1, 11.9,1,1, 1.671, 10552.564, 237.161, 52659.163 21/05/04,01:10:54,14,07,1, 11.9,1,1, 1.671, 10552.544, 237.153, 52659.323 21/05/04,01:10:54,15,07,1, 11.9,1,1, 1.671, 10552.599, 237.160, 52659.300 21/05/04,01:10:54,16,07,1, 11.9,1,1, 1.671, 10552.545, 237.184, 52659.151 21/05/04,01:10:54,17,07,1, 11.9,1,1, 1.671, 10552.535, 237.173, 52659.171 21/05/04,01:10:54,18,07,1, 11.9,1,1, 1.671, 10552.537, 237.167, 52659.190 21/05/04,01:10:54,19,07,1, 11.9,1,1, 1.671, 10552.513, 237.177, 52659.188 21/05/04,01:10:55,00,07,1, 11.9,1,1, 1.674, 10552.511, 237.177, 52659.188 21/05/04,01:10:55,01,07,1, 11.9,1,1, 1.674, 10552.548, 237.174, 52659.186 21/05/04,01:10:55,02,07,1, 11.9,1,1, 1.674, 10552.546, 237.160, 52659.177 21/05/04,01:10:55,03,07,1, 11.9,1,1, 1.674, 10552.551, 237.166, 52659.191 21/05/04,01:10:55,04,07,1, 11.9,1,1, 1.674, 10552.537, 237.200, 52659.239 21/05/04,01:10:55,05,07,1, 11.9,1,1, 1.674, 10552.546, 237.204, 52659.222 21/05/04,01:10:55,06,07,1, 11.9,1,1, 1.674, 10552.523, 237.191, 52659.214 21/05/04,01:10:55,07,07,1, 11.9,1,1, 1.674, 10552.528, 237.192, 52659.199 21/05/04,01:10:55,08,07,1, 11.9,1,1, 1.674, 10552.569, 237.183, 52659.293 21/05/04,01:10:55,09,07,1, 11.9,1,1, 1.674, 10552.479, 237.208, 52659.168 21/05/04,01:10:55,10,07,1, 11.9,1,1, 1.674, 10552.499, 237.203, 52659.244 21/05/04,01:10:55,11,07,1, 11.9,1,1, 1.674, 10552.522, 237.208, 52659.231 21/05/04,01:10:55,12,07,1, 11.9,1,1, 1.674, 10552.497, 237.190, 52659.250 21/05/04,01:10:55,13,07,1, 11.9,1,1, 1.674, 10552.542, 237.201, 52659.166 21/05/04,01:10:55,14,07,1, 11.9,1,1, 1.674, 10552.540, 237.221, 52659.178 21/05/04,01:10:55,15,07,1, 11.9,1,1, 1.674, 10552.527, 237.196, 52659.196 21/05/04,01:10:55,16,07,1, 11.9,1,1, 1.674, 10552.524, 237.197, 52659.199 21/05/04,01:10:55,17,07,1, 11.9,1,1, 1.674, 10552.522, 237.158, 52659.195 21/05/04,01:10:55,18,07,1, 11.9,1,1, 1.674, 10552.499, 237.174, 52659.171 21/05/04,01:10:55,19,07,1, 11.9,1,1, 1.674, 10552.513, 237.211, 52659.213 21/05/04,01:10:56,00,07,1, 11.9,1,1, 1.672, 10552.511, 237.211, 52659.213 21/05/04,01:10:56,01,07,1, 11.9,1,1, 1.672, 10552.492, 237.200, 52659.186 21/05/04,01:10:56,02,07,1, 11.9,1,1, 1.672, 10552.496, 237.205, 52659.177 21/05/04,01:10:56,03,07,1, 11.9,1,1, 1.672, 10552.505, 237.207, 52659.213 21/05/04,01:10:56,04,07,1, 11.9,1,1, 1.672, 10552.508, 237.205, 52659.192 21/05/04,01:10:56,05,07,1, 11.9,1,1, 1.672, 10552.505, 237.193, 52659.235 21/05/04,01:10:56,06,07,1, 11.9,1,1, 1.672, 10552.503, 237.199, 52659.193 21/05/04,01:10:56,07,07,1, 11.9,1,1, 1.672, 10552.487, 237.219, 52659.205 21/05/04,01:10:56,08,07,1, 11.9,1,1, 1.672, 10552.472, 237.207, 52659.187 21/05/04,01:10:56,09,07,1, 11.9,1,1, 1.672, 10552.485, 237.202, 52659.129 21/05/04,01:10:56,10,07,1, 11.9,1,1, 1.672, 10552.489, 237.200, 52659.208 21/05/04,01:10:56,11,07,1, 11.9,1,1, 1.672, 10552.472, 237.200, 52659.186 21/05/04,01:10:56,12,07,1, 11.9,1,1, 1.672, 10552.480, 237.204, 52659.201 21/05/04,01:10:56,13,07,1, 11.9,1,1, 1.672, 10552.488, 237.181, 52659.156 21/05/04,01:10:56,14,07,1, 11.9,1,1, 1.672, 10552.475, 237.199, 52659.209 21/05/04,01:10:56,15,07,1, 11.9,1,1, 1.672, 10552.476, 237.200, 52659.197 21/05/04,01:10:56,16,07,1, 11.9,1,1, 1.672, 10552.474, 237.210, 52659.189 21/05/04,01:10:56,17,07,1, 11.9,1,1, 1.672, 10552.488, 237.186, 52659.177 21/05/04,01:10:56,18,07,1, 11.9,1,1, 1.672, 10552.485, 237.219, 52659.159 21/05/04,01:10:56,19,07,1, 11.9,1,1, 1.672, 10552.488, 237.184, 52659.167 21/05/04,01:10:57,00,07,1, 11.9,1,1, 1.670, 10552.486, 237.184, 52659.167 21/05/04,01:10:57,01,07,1, 11.9,1,1, 1.670, 10552.472, 237.213, 52659.199 21/05/04,01:10:57,02,07,1, 11.9,1,1, 1.670, 10552.477, 237.207, 52659.172 21/05/04,01:10:57,03,07,1, 11.9,1,1, 1.670, 10552.468, 237.188, 52659.196 21/05/04,01:10:57,04,07,1, 11.9,1,1, 1.670, 10552.473, 237.178, 52659.173 21/05/04,01:10:57,05,07,1, 11.9,1,1, 1.670, 10552.448, 237.238, 52659.219 21/05/04,01:10:57,06,07,1, 11.9,1,1, 1.670, 10552.454, 237.171, 52659.226 21/05/04,01:10:57,07,07,1, 11.9,1,1, 1.670, 10552.448, 237.187, 52659.224 21/05/04,01:10:57,08,07,1, 11.9,1,1, 1.670, 10552.455, 237.184, 52659.199 21/05/04,01:10:57,09,07,1, 11.9,1,1, 1.670, 10552.457, 237.200, 52659.189 21/05/04,01:10:57,10,07,1, 11.9,1,1, 1.670, 10552.465, 237.196, 52659.210 21/05/04,01:10:57,11,07,1, 11.9,1,1, 1.670, 10552.419, 237.204, 52659.163 21/05/04,01:10:57,12,07,1, 11.9,1,1, 1.670, 10552.438, 237.225, 52659.212 21/05/04,01:10:57,13,07,1, 11.9,1,1, 1.670, 10552.447, 237.204, 52659.185 21/05/04,01:10:57,14,07,1, 11.9,1,1, 1.670, 10552.442, 237.206, 52659.162 21/05/04,01:10:57,15,07,1, 11.9,1,1, 1.670, 10552.447, 237.204, 52659.180 21/05/04,01:10:57,16,07,1, 11.9,1,1, 1.670, 10552.428, 237.221, 52659.177 21/05/04,01:10:57,17,07,1, 11.9,1,1, 1.670, 10552.426, 237.217, 52659.197 21/05/04,01:10:57,18,07,1, 11.9,1,1, 1.670, 10552.428, 237.211, 52659.199 21/05/04,01:10:57,19,07,1, 11.9,1,1, 1.670, 10552.421, 237.231, 52659.199 21/05/04,01:10:58,00,07,1, 11.9,1,1, 1.668, 10552.419, 237.231, 52659.199 21/05/04,01:10:58,01,07,1, 11.9,1,1, 1.668, 10552.411, 237.210, 52659.183 21/05/04,01:10:58,02,07,1, 11.9,1,1, 1.668, 10552.447, 237.206, 52659.183 21/05/04,01:10:58,03,07,1, 11.9,1,1, 1.668, 10552.418, 237.196, 52659.153 21/05/04,01:10:58,04,07,1, 11.9,1,1, 1.668, 10552.392, 237.223, 52659.169 21/05/04,01:10:58,05,07,1, 11.9,1,1, 1.668, 10552.432, 237.209, 52659.231 21/05/04,01:10:58,06,07,1, 11.9,1,1, 1.668, 10552.427, 237.201, 52659.200 21/05/04,01:10:58,07,07,1, 11.9,1,1, 1.668, 10552.404, 237.222, 52659.129 21/05/04,01:10:58,08,07,1, 11.9,1,1, 1.668, 10552.391, 237.212, 52659.137 21/05/04,01:10:58,09,07,1, 11.9,1,1, 1.668, 10552.395, 237.225, 52659.157 21/05/04,01:10:58,10,07,1, 11.9,1,1, 1.668, 10552.386, 237.222, 52659.160 21/05/04,01:10:58,11,07,1, 11.9,1,1, 1.668, 10552.397, 237.222, 52659.229 21/05/04,01:10:58,12,07,1, 11.9,1,1, 1.668, 10552.397, 237.241, 52659.181 21/05/04,01:10:58,13,07,1, 11.9,1,1, 1.668, 10552.381, 237.241, 52659.156 21/05/04,01:10:58,14,07,1, 11.9,1,1, 1.668, 10552.398, 237.226, 52659.154 21/05/04,01:10:58,15,07,1, 11.9,1,1, 1.668, 10552.407, 237.235, 52659.188 21/05/04,01:10:58,16,07,1, 11.9,1,1, 1.668, 10552.388, 237.217, 52659.165 21/05/04,01:10:58,17,07,1, 11.9,1,1, 1.668, 10552.394, 237.221, 52659.123 21/05/04,01:10:58,18,07,1, 11.9,1,1, 1.668, 10552.403, 237.244, 52659.134 21/05/04,01:10:58,19,07,1, 11.9,1,1, 1.668, 10552.368, 237.235, 52659.138 21/05/04,01:10:59,00,07,1, 11.9,1,1, 1.673, 10552.361, 237.235, 52659.138 21/05/04,01:10:59,01,07,1, 11.9,1,1, 1.673, 10552.393, 237.233, 52659.117 21/05/04,01:10:59,02,07,1, 11.9,1,1, 1.673, 10552.381, 237.245, 52659.152 21/05/04,01:10:59,03,07,1, 11.9,1,1, 1.673, 10552.392, 237.233, 52659.138 21/05/04,01:10:59,04,07,1, 11.9,1,1, 1.673, 10552.387, 237.228, 52659.148 21/05/04,01:10:59,05,07,1, 11.9,1,1, 1.673, 10552.383, 237.257, 52659.160 21/05/04,01:10:59,06,07,1, 11.9,1,1, 1.673, 10552.399, 237.244, 52659.143 21/05/04,01:10:59,07,07,1, 11.9,1,1, 1.673, 10552.376, 237.246, 52659.134 21/05/04,01:10:59,08,07,1, 11.9,1,1, 1.673, 10552.375, 237.244, 52659.119 21/05/04,01:10:59,09,07,1, 11.9,1,1, 1.673, 10552.362, 237.262, 52659.134 21/05/04,01:10:59,10,07,1, 11.9,1,1, 1.673, 10552.369, 237.252, 52659.130 21/05/04,01:10:59,11,07,1, 11.9,1,1, 1.673, 10552.385, 237.232, 52659.133 21/05/04,01:10:59,12,07,1, 11.9,1,1, 1.673, 10552.383, 237.231, 52659.174 21/05/04,01:10:59,13,07,1, 11.9,1,1, 1.673, 10552.351, 237.239, 52659.158 21/05/04,01:10:59,14,07,1, 11.9,1,1, 1.673, 10552.362, 237.241, 52659.122 21/05/04,01:10:59,15,07,1, 11.9,1,1, 1.673, 10552.347, 237.268, 52659.120 21/05/04,01:10:59,16,07,1, 11.9,1,1, 1.673, 10552.363, 237.248, 52659.169 21/05/04,01:10:59,17,07,1, 11.9,1,1, 1.673, 10552.359, 237.221, 52659.165 21/05/04,01:10:59,18,07,1, 11.9,1,1, 1.673, 10552.341, 237.246, 52659.199 21/05/04,01:10:59,19,07,1, 11.9,1,1, 1.673, 10552.369, 237.221, 52659.160 21/05/04,01:11:00,00,07,1, 11.9,1,1, 1.669, 10552.361, 237.221, 52659.160 21/05/04,01:11:00,01,07,1, 11.9,1,1, 1.669, 10552.323, 237.243, 52659.189 21/05/04,01:11:00,02,07,1, 11.9,1,1, 1.669, 10552.333, 237.245, 52659.160 21/05/04,01:11:00,03,07,1, 11.9,1,1, 1.669, 10552.332, 237.231, 52659.202 21/05/04,01:11:00,04,07,1, 11.9,1,1, 1.669, 10552.317, 237.241, 52659.142 21/05/04,01:11:00,05,07,1, 11.9,1,1, 1.669, 10552.337, 237.253, 52659.146 21/05/04,01:11:00,06,07,1, 11.9,1,1, 1.669, 10552.336, 237.269, 52659.186 21/05/04,01:11:00,07,07,1, 11.9,1,1, 1.669, 10552.324, 237.230, 52659.158 21/05/04,01:11:00,08,07,1, 11.9,1,1, 1.669, 10552.325, 237.244, 52659.170 21/05/04,01:11:00,09,07,1, 11.9,1,1, 1.669, 10552.339, 237.242, 52659.211 21/05/04,01:11:00,10,07,1, 11.9,1,1, 1.669, 10552.413, 237.206, 52658.966 21/05/04,01:11:00,11,07,1, 11.9,1,1, 1.669, 10552.309, 237.239, 52659.167 21/05/04,01:11:00,12,07,1, 11.9,1,1, 1.669, 10552.305, 237.259, 52659.176 21/05/04,01:11:00,13,07,1, 11.9,1,1, 1.669, 10552.279, 237.241, 52659.153 21/05/04,01:11:00,14,07,1, 11.9,1,1, 1.669, 10552.342, 237.215, 52658.920 21/05/04,01:11:00,15,07,1, 11.9,1,1, 1.669, 10552.340, 237.244, 52659.119 21/05/04,01:11:00,16,07,1, 11.9,1,1, 1.669, 10552.290, 237.226, 52659.086 21/05/04,01:11:00,17,07,1, 11.9,1,1, 1.669, 10552.315, 237.212, 52659.137 21/05/04,01:11:00,18,07,1, 11.9,1,1, 1.669, 10552.313, 237.239, 52659.162 21/05/04,01:11:00,19,07,1, 11.9,1,1, 1.669, 10552.277, 237.226, 52659.148 21/05/04,01:11:01,00,07,1, 11.9,1,1, 1.671, 10552.269, 237.226, 52659.148 21/05/04,01:11:01,01,07,1, 11.9,1,1, 1.671, 10552.291, 237.232, 52659.137 21/05/04,01:11:01,02,07,1, 11.9,1,1, 1.671, 10552.276, 237.257, 52659.142 21/05/04,01:11:01,03,07,1, 11.9,1,1, 1.671, 10552.297, 237.232, 52659.167 21/05/04,01:11:01,04,07,1, 11.9,1,1, 1.671, 10552.284, 237.221, 52659.133 21/05/04,01:11:01,05,07,1, 11.9,1,1, 1.671, 10552.262, 237.251, 52659.145 21/05/04,01:11:01,06,07,1, 11.9,1,1, 1.671, 10552.270, 237.232, 52659.128 21/05/04,01:11:01,07,07,1, 11.9,1,1, 1.671, 10552.262, 237.252, 52659.183 21/05/04,01:11:01,08,07,1, 11.9,1,1, 1.671, 10552.286, 237.247, 52659.076 21/05/04,01:11:01,09,07,1, 11.9,1,1, 1.671, 10552.294, 237.261, 52659.130 21/05/04,01:11:01,10,07,1, 11.9,1,1, 1.671, 10552.268, 237.233, 52659.116 21/05/04,01:11:01,11,07,1, 11.9,1,1, 1.671, 10552.269, 237.215, 52659.115 21/05/04,01:11:01,12,07,1, 11.9,1,1, 1.671, 10552.277, 237.256, 52659.175 21/05/04,01:11:01,13,07,1, 11.9,1,1, 1.671, 10552.250, 237.260, 52659.143 21/05/04,01:11:01,14,07,1, 11.9,1,1, 1.671, 10552.264, 237.275, 52659.151 21/05/04,01:11:01,15,07,1, 11.9,1,1, 1.671, 10552.250, 237.269, 52659.154 21/05/04,01:11:01,16,07,1, 11.9,1,1, 1.671, 10552.234, 237.261, 52659.175 21/05/04,01:11:01,17,07,1, 11.9,1,1, 1.671, 10552.264, 237.264, 52659.146 21/05/04,01:11:01,18,07,1, 11.9,1,1, 1.671, 10552.264, 237.244, 52659.146 21/05/04,01:11:01,19,07,1, 11.9,1,1, 1.671, 10552.287, 237.268, 52659.131 21/05/04,01:11:02,00,07,1, 11.8,1,1, 1.672, 10552.286, 237.268, 52659.131 21/05/04,01:11:02,01,07,1, 11.8,1,1, 1.672, 10552.254, 237.273, 52659.204 21/05/04,01:11:02,02,07,1, 11.8,1,1, 1.672, 10552.213, 237.287, 52659.132 21/05/04,01:11:02,03,07,1, 11.8,1,1, 1.672, 10552.226, 237.270, 52659.166 21/05/04,01:11:02,04,07,1, 11.8,1,1, 1.672, 10552.228, 237.264, 52659.118 21/05/04,01:11:02,05,07,1, 11.8,1,1, 1.672, 10552.225, 237.268, 52659.116 21/05/04,01:11:02,06,07,1, 11.8,1,1, 1.672, 10552.224, 237.256, 52659.132 21/05/04,01:11:02,07,07,1, 11.8,1,1, 1.672, 10552.216, 237.272, 52659.144 21/05/04,01:11:02,08,07,1, 11.8,1,1, 1.672, 10552.216, 237.246, 52659.069 21/05/04,01:11:02,09,07,1, 11.8,1,1, 1.672, 10552.203, 237.264, 52659.106 21/05/04,01:11:02,10,07,1, 11.8,1,1, 1.672, 10552.197, 237.253, 52659.106 21/05/04,01:11:02,11,07,1, 11.8,1,1, 1.672, 10552.191, 237.263, 52659.268 21/05/04,01:11:02,12,07,1, 11.8,1,1, 1.672, 10552.189, 237.228, 52659.084 21/05/04,01:11:02,13,07,1, 11.8,1,1, 1.672, 10552.167, 237.253, 52659.124 21/05/04,01:11:02,14,07,1, 11.8,1,1, 1.672, 10552.189, 237.250, 52659.087 21/05/04,01:11:02,15,07,1, 11.8,1,1, 1.672, 10552.202, 237.265, 52659.107 21/05/04,01:11:02,16,07,1, 11.8,1,1, 1.672, 10552.202, 237.269, 52659.116 21/05/04,01:11:02,17,07,1, 11.8,1,1, 1.672, 10552.199, 237.250, 52659.093 21/05/04,01:11:02,18,07,1, 11.8,1,1, 1.672, 10552.193, 237.240, 52659.078 21/05/04,01:11:02,19,07,1, 11.8,1,1, 1.672, 10552.174, 237.274, 52659.114 21/05/04,01:11:03,00,07,1, 11.9,1,1, 1.671, 10552.169, 237.274, 52659.114 21/05/04,01:11:03,01,07,1, 11.9,1,1, 1.671, 10552.160, 237.257, 52659.101 21/05/04,01:11:03,02,07,1, 11.9,1,1, 1.671, 10552.188, 237.281, 52659.062 21/05/04,01:11:03,03,07,1, 11.9,1,1, 1.671, 10552.191, 237.262, 52659.089 21/05/04,01:11:03,04,07,1, 11.9,1,1, 1.671, 10552.172, 237.237, 52659.095 21/05/04,01:11:03,05,07,1, 11.9,1,1, 1.671, 10552.162, 237.267, 52659.097 21/05/04,01:11:03,06,07,1, 11.9,1,1, 1.671, 10552.166, 237.272, 52659.117 21/05/04,01:11:03,07,07,1, 11.9,1,1, 1.671, 10552.167, 237.259, 52659.116 21/05/04,01:11:03,08,07,1, 11.9,1,1, 1.671, 10552.139, 237.241, 52659.117 21/05/04,01:11:03,09,07,1, 11.9,1,1, 1.671, 10552.148, 237.249, 52659.127 21/05/04,01:11:03,10,07,1, 11.9,1,1, 1.671, 10552.158, 237.265, 52659.092 21/05/04,01:11:03,11,07,1, 11.9,1,1, 1.671, 10552.169, 237.263, 52659.149 21/05/04,01:11:03,12,07,1, 11.9,1,1, 1.671, 10552.132, 237.244, 52659.099 21/05/04,01:11:03,13,07,1, 11.9,1,1, 1.671, 10552.132, 237.267, 52659.138 21/05/04,01:11:03,14,07,1, 11.9,1,1, 1.671, 10552.133, 237.276, 52659.075 21/05/04,01:11:03,15,07,1, 11.9,1,1, 1.671, 10552.144, 237.261, 52659.088 21/05/04,01:11:03,16,07,1, 11.9,1,1, 1.671, 10552.109, 237.241, 52659.080 21/05/04,01:11:03,17,07,1, 11.9,1,1, 1.671, 10552.127, 237.261, 52659.130 21/05/04,01:11:03,18,07,1, 11.9,1,1, 1.671, 10552.132, 237.273, 52659.135 21/05/04,01:11:03,19,07,1, 11.9,1,1, 1.671, 10552.112, 237.276, 52659.115 21/05/04,01:11:04,00,07,1, 11.9,1,1, 1.667, 10552.111, 237.276, 52659.115 21/05/04,01:11:04,01,07,1, 11.9,1,1, 1.667, 10552.094, 237.288, 52659.274 21/05/04,01:11:04,02,07,1, 11.9,1,1, 1.667, 10552.119, 237.278, 52659.029 21/05/04,01:11:04,03,07,1, 11.9,1,1, 1.667, 10552.116, 237.252, 52659.059 21/05/04,01:11:04,04,07,1, 11.9,1,1, 1.667, 10552.093, 237.266, 52659.069 21/05/04,01:11:04,05,07,1, 11.9,1,1, 1.667, 10552.101, 237.263, 52659.109 21/05/04,01:11:04,06,07,1, 11.9,1,1, 1.667, 10552.098, 237.293, 52659.097 21/05/04,01:11:04,07,07,1, 11.9,1,1, 1.667, 10552.099, 237.276, 52659.153 21/05/04,01:11:04,08,07,1, 11.9,1,1, 1.667, 10552.079, 237.266, 52659.107 21/05/04,01:11:04,09,07,1, 11.9,1,1, 1.667, 10552.088, 237.285, 52659.104 21/05/04,01:11:04,10,07,1, 11.9,1,1, 1.667, 10552.075, 237.273, 52659.103 21/05/04,01:11:04,11,07,1, 11.9,1,1, 1.667, 10552.090, 237.263, 52659.095 21/05/04,01:11:04,12,07,1, 11.9,1,1, 1.667, 10552.042, 237.269, 52659.111 21/05/04,01:11:04,13,07,1, 11.9,1,1, 1.667, 10552.068, 237.286, 52659.108 21/05/04,01:11:04,14,07,1, 11.9,1,1, 1.667, 10552.063, 237.261, 52659.115 21/05/04,01:11:04,15,07,1, 11.9,1,1, 1.667, 10552.060, 237.276, 52659.149 21/05/04,01:11:04,16,07,1, 11.9,1,1, 1.667, 10552.053, 237.298, 52659.112 21/05/04,01:11:04,17,07,1, 11.9,1,1, 1.667, 10552.050, 237.290, 52659.120 21/05/04,01:11:04,18,07,1, 11.9,1,1, 1.667, 10552.072, 237.286, 52659.119 21/05/04,01:11:04,19,07,1, 11.9,1,1, 1.667, 10552.061, 237.292, 52659.116 21/05/04,01:11:05,00,07,1, 11.9,1,1, 1.669, 10552.061, 237.292, 52659.116 21/05/04,01:11:05,01,07,1, 11.9,1,1, 1.669, 10552.047, 237.279, 52659.125 21/05/04,01:11:05,02,07,1, 11.9,1,1, 1.669, 10552.038, 237.296, 52659.135 21/05/04,01:11:05,03,07,1, 11.9,1,1, 1.669, 10552.043, 237.279, 52659.098 21/05/04,01:11:05,04,07,1, 11.9,1,1, 1.669, 10552.021, 237.294, 52659.122 21/05/04,01:11:05,05,07,1, 11.9,1,1, 1.669, 10552.036, 237.301, 52659.101 21/05/04,01:11:05,06,07,1, 11.9,1,1, 1.669, 10552.049, 237.254, 52659.103 21/05/04,01:11:05,07,07,1, 11.9,1,1, 1.669, 10552.025, 237.307, 52659.162 21/05/04,01:11:05,08,07,1, 11.9,1,1, 1.669, 10552.028, 237.278, 52659.141 21/05/04,01:11:05,09,07,1, 11.9,1,1, 1.669, 10552.023, 237.269, 52659.141 21/05/04,01:11:05,10,07,1, 11.9,1,1, 1.669, 10552.040, 237.308, 52659.099 21/05/04,01:11:05,11,07,1, 11.9,1,1, 1.669, 10552.003, 237.289, 52659.098 21/05/04,01:11:05,12,07,1, 11.9,1,1, 1.669, 10552.008, 237.295, 52659.094 21/05/04,01:11:05,13,07,1, 11.9,1,1, 1.669, 10552.006, 237.299, 52659.142 21/05/04,01:11:05,14,07,1, 11.9,1,1, 1.669, 10552.022, 237.291, 52659.104 21/05/04,01:11:05,15,07,1, 11.9,1,1, 1.669, 10551.986, 237.286, 52659.121 21/05/04,01:11:05,16,07,1, 11.9,1,1, 1.669, 10552.025, 237.298, 52659.140 21/05/04,01:11:05,17,07,1, 11.9,1,1, 1.669, 10551.996, 237.298, 52659.123 21/05/04,01:11:05,18,07,1, 11.9,1,1, 1.669, 10551.988, 237.269, 52659.111 21/05/04,01:11:05,19,07,1, 11.9,1,1, 1.669, 10552.016, 237.284, 52659.124 21/05/04,01:11:06,00,07,1, 11.9,1,1, 1.669, 10552.011, 237.284, 52659.124 21/05/04,01:11:06,01,07,1, 11.9,1,1, 1.669, 10551.987, 237.279, 52659.116 21/05/04,01:11:06,02,07,1, 11.9,1,1, 1.669, 10551.991, 237.300, 52659.105 21/05/04,01:11:06,03,07,1, 11.9,1,1, 1.669, 10551.987, 237.291, 52659.142 21/05/04,01:11:06,04,07,1, 11.9,1,1, 1.669, 10551.995, 237.296, 52659.129 21/05/04,01:11:06,05,07,1, 11.9,1,1, 1.669, 10551.960, 237.289, 52659.127 21/05/04,01:11:06,06,07,1, 11.9,1,1, 1.669, 10551.984, 237.278, 52659.116 21/05/04,01:11:06,07,07,1, 11.9,1,1, 1.669, 10551.962, 237.283, 52659.125 21/05/04,01:11:06,08,07,1, 11.9,1,1, 1.669, 10551.959, 237.293, 52659.150 21/05/04,01:11:06,09,07,1, 11.9,1,1, 1.669, 10551.972, 237.275, 52659.111 21/05/04,01:11:06,10,07,1, 11.9,1,1, 1.669, 10551.951, 237.282, 52659.145 21/05/04,01:11:06,11,07,1, 11.9,1,1, 1.669, 10551.935, 237.292, 52659.126 21/05/04,01:11:06,12,07,1, 11.9,1,1, 1.669, 10551.958, 237.298, 52659.111 21/05/04,01:11:06,13,07,1, 11.9,1,1, 1.669, 10551.939, 237.286, 52659.147 21/05/04,01:11:06,14,07,1, 11.9,1,1, 1.669, 10551.950, 237.311, 52659.150 21/05/04,01:11:06,15,07,1, 11.9,1,1, 1.669, 10551.939, 237.291, 52659.130 21/05/04,01:11:06,16,07,1, 11.9,1,1, 1.669, 10551.908, 237.285, 52659.120 21/05/04,01:11:06,17,07,1, 11.9,1,1, 1.669, 10551.916, 237.297, 52659.148 21/05/04,01:11:06,18,07,1, 11.9,1,1, 1.669, 10551.930, 237.294, 52659.115 21/05/04,01:11:06,19,07,1, 11.9,1,1, 1.669, 10551.935, 237.321, 52659.111 21/05/04,01:11:07,00,07,1, 11.9,1,1, 1.672, 10551.927, 237.321, 52659.111 21/05/04,01:11:07,01,07,1, 11.9,1,1, 1.672, 10551.943, 237.277, 52659.106 21/05/04,01:11:07,02,07,1, 11.9,1,1, 1.672, 10551.899, 237.283, 52659.106 21/05/04,01:11:07,03,07,1, 11.9,1,1, 1.672, 10551.910, 237.290, 52659.082 21/05/04,01:11:07,04,07,1, 11.9,1,1, 1.672, 10551.927, 237.310, 52659.124 21/05/04,01:11:07,05,07,1, 11.9,1,1, 1.672, 10551.920, 237.281, 52659.109 21/05/04,01:11:07,06,07,1, 11.9,1,1, 1.672, 10551.944, 237.283, 52659.144 21/05/04,01:11:07,07,07,1, 11.9,1,1, 1.672, 10551.887, 237.289, 52659.128 21/05/04,01:11:07,08,07,1, 11.9,1,1, 1.672, 10551.889, 237.274, 52659.145 21/05/04,01:11:07,09,07,1, 11.9,1,1, 1.672, 10551.888, 237.296, 52659.102 21/05/04,01:11:07,10,07,1, 11.9,1,1, 1.672, 10551.896, 237.277, 52659.098 21/05/04,01:11:07,11,07,1, 11.9,1,1, 1.672, 10551.899, 237.305, 52659.085 21/05/04,01:11:07,12,07,1, 11.9,1,1, 1.672, 10551.888, 237.295, 52659.111 21/05/04,01:11:07,13,07,1, 11.9,1,1, 1.672, 10551.898, 237.311, 52659.100 21/05/04,01:11:07,14,07,1, 11.9,1,1, 1.672, 10551.855, 237.302, 52659.085 21/05/04,01:11:07,15,07,1, 11.9,1,1, 1.672, 10551.899, 237.322, 52659.087 21/05/04,01:11:07,16,07,1, 11.9,1,1, 1.672, 10551.872, 237.291, 52659.089 21/05/04,01:11:07,17,07,1, 11.9,1,1, 1.672, 10551.879, 237.303, 52659.098 21/05/04,01:11:07,18,07,1, 11.9,1,1, 1.672, 10551.866, 237.313, 52659.118 21/05/04,01:11:07,19,07,1, 11.9,1,1, 1.672, 10551.878, 237.299, 52659.064 21/05/04,01:11:08,00,07,1, 11.9,1,1, 1.668, 10551.877, 237.299, 52659.064 21/05/04,01:11:08,01,07,1, 11.9,1,1, 1.668, 10551.855, 237.298, 52659.119 21/05/04,01:11:08,02,07,1, 11.9,1,1, 1.668, 10551.835, 237.293, 52659.101 21/05/04,01:11:08,03,07,1, 11.9,1,1, 1.668, 10551.853, 237.323, 52659.116 21/05/04,01:11:08,04,07,1, 11.9,1,1, 1.668, 10551.858, 237.293, 52659.112 21/05/04,01:11:08,05,07,1, 11.9,1,1, 1.668, 10551.847, 237.313, 52659.097 21/05/04,01:11:08,06,07,1, 11.9,1,1, 1.668, 10551.822, 237.314, 52659.043 21/05/04,01:11:08,07,07,1, 11.9,1,1, 1.668, 10551.825, 237.308, 52659.081 21/05/04,01:11:08,08,07,1, 11.9,1,1, 1.668, 10551.831, 237.302, 52659.058 21/05/04,01:11:08,09,07,1, 11.9,1,1, 1.668, 10551.822, 237.299, 52659.101 21/05/04,01:11:08,10,07,1, 11.9,1,1, 1.668, 10551.848, 237.322, 52659.080 21/05/04,01:11:08,11,07,1, 11.9,1,1, 1.668, 10551.806, 237.307, 52659.062 21/05/04,01:11:08,12,07,1, 11.9,1,1, 1.668, 10551.827, 237.315, 52659.093 21/05/04,01:11:08,13,07,1, 11.9,1,1, 1.668, 10551.846, 237.310, 52659.067 21/05/04,01:11:08,14,07,1, 11.9,1,1, 1.668, 10551.817, 237.289, 52659.139 21/05/04,01:11:08,15,07,1, 11.9,1,1, 1.668, 10551.849, 237.281, 52659.042 21/05/04,01:11:08,16,07,1, 11.9,1,1, 1.668, 10551.819, 237.294, 52659.100 21/05/04,01:11:08,17,07,1, 11.9,1,1, 1.668, 10551.785, 237.311, 52659.104 21/05/04,01:11:08,18,07,1, 11.9,1,1, 1.668, 10551.791, 237.300, 52659.097 21/05/04,01:11:08,19,07,1, 11.9,1,1, 1.668, 10551.780, 237.306, 52659.111 21/05/04,01:11:09,00,07,1, 11.9,1,1, 1.669, 10551.777, 237.306, 52659.111 21/05/04,01:11:09,01,07,1, 11.9,1,1, 1.669, 10551.782, 237.289, 52659.121 21/05/04,01:11:09,02,07,1, 11.9,1,1, 1.669, 10551.756, 237.287, 52659.112 21/05/04,01:11:09,03,07,1, 11.9,1,1, 1.669, 10551.795, 237.274, 52659.139 21/05/04,01:11:09,04,07,1, 11.9,1,1, 1.669, 10551.785, 237.303, 52659.119 21/05/04,01:11:09,05,07,1, 11.9,1,1, 1.669, 10551.774, 237.277, 52659.081 21/05/04,01:11:09,06,07,1, 11.9,1,1, 1.669, 10551.798, 237.293, 52659.102 21/05/04,01:11:09,07,07,1, 11.9,1,1, 1.669, 10551.778, 237.290, 52659.110 21/05/04,01:11:09,08,07,1, 11.9,1,1, 1.669, 10551.781, 237.295, 52659.119 21/05/04,01:11:09,09,07,1, 11.9,1,1, 1.669, 10551.785, 237.301, 52659.074 21/05/04,01:11:09,10,07,1, 11.9,1,1, 1.669, 10551.753, 237.291, 52659.109 21/05/04,01:11:09,11,07,1, 11.9,1,1, 1.669, 10551.757, 237.278, 52659.048 21/05/04,01:11:09,12,07,1, 11.9,1,1, 1.669, 10551.774, 237.310, 52659.099 21/05/04,01:11:09,13,07,1, 11.9,1,1, 1.669, 10551.747, 237.290, 52659.076 21/05/04,01:11:09,14,07,1, 11.9,1,1, 1.669, 10551.737, 237.287, 52659.122 21/05/04,01:11:09,15,07,1, 11.9,1,1, 1.669, 10551.738, 237.293, 52659.086 21/05/04,01:11:09,16,07,1, 11.9,1,1, 1.669, 10551.722, 237.264, 52659.119 21/05/04,01:11:09,17,07,1, 11.9,1,1, 1.669, 10551.703, 237.264, 52659.102 21/05/04,01:11:09,18,07,1, 11.9,1,1, 1.669, 10551.720, 237.266, 52659.111 21/05/04,01:11:09,19,07,1, 11.9,1,1, 1.669, 10551.729, 237.264, 52659.112 21/05/04,01:11:10,00,07,1, 11.9,1,1, 1.671, 10551.727, 237.264, 52659.112 21/05/04,01:11:10,01,07,1, 11.9,1,1, 1.671, 10551.737, 237.275, 52659.097 21/05/04,01:11:10,02,07,1, 11.9,1,1, 1.671, 10551.726, 237.269, 52659.106 21/05/04,01:11:10,03,07,1, 11.9,1,1, 1.671, 10551.722, 237.291, 52659.098 21/05/04,01:11:10,04,07,1, 11.9,1,1, 1.671, 10551.699, 237.267, 52659.100 21/05/04,01:11:10,05,07,1, 11.9,1,1, 1.671, 10551.715, 237.282, 52659.096 21/05/04,01:11:10,06,07,1, 11.9,1,1, 1.671, 10551.708, 237.295, 52659.113 21/05/04,01:11:10,07,07,1, 11.9,1,1, 1.671, 10551.705, 237.259, 52659.136 21/05/04,01:11:10,08,07,1, 11.9,1,1, 1.671, 10551.708, 237.282, 52659.143 21/05/04,01:11:10,09,07,1, 11.9,1,1, 1.671, 10551.680, 237.279, 52659.081 21/05/04,01:11:10,10,07,1, 11.9,1,1, 1.671, 10551.681, 237.302, 52659.105 21/05/04,01:11:10,11,07,1, 11.9,1,1, 1.671, 10551.699, 237.275, 52659.111 21/05/04,01:11:10,12,07,1, 11.9,1,1, 1.671, 10551.680, 237.267, 52659.128 21/05/04,01:11:10,13,07,1, 11.9,1,1, 1.671, 10551.703, 237.266, 52659.088 21/05/04,01:11:10,14,07,1, 11.9,1,1, 1.671, 10551.677, 237.277, 52659.094 21/05/04,01:11:10,15,07,1, 11.9,1,1, 1.671, 10551.675, 237.288, 52659.096 21/05/04,01:11:10,16,07,1, 11.9,1,1, 1.671, 10551.678, 237.272, 52659.088 21/05/04,01:11:10,17,07,1, 11.9,1,1, 1.671, 10551.640, 237.278, 52659.100 21/05/04,01:11:10,18,07,1, 11.9,1,1, 1.671, 10551.651, 237.290, 52659.073 21/05/04,01:11:10,19,07,1, 11.9,1,1, 1.671, 10551.638, 237.274, 52659.120 21/05/04,01:11:11,00,07,1, 11.9,1,1, 1.669, 10551.635, 237.274, 52659.120 21/05/04,01:11:11,01,07,1, 11.9,1,1, 1.669, 10551.644, 237.267, 52659.071 21/05/04,01:11:11,02,07,1, 11.9,1,1, 1.669, 10551.635, 237.271, 52659.078 21/05/04,01:11:11,03,07,1, 11.9,1,1, 1.669, 10551.660, 237.286, 52659.059 21/05/04,01:11:11,04,07,1, 11.9,1,1, 1.669, 10551.668, 237.290, 52659.084 21/05/04,01:11:11,05,07,1, 11.9,1,1, 1.669, 10551.626, 237.277, 52659.038 21/05/04,01:11:11,06,07,1, 11.9,1,1, 1.669, 10551.615, 237.258, 52659.020 21/05/04,01:11:11,07,07,1, 11.9,1,1, 1.669, 10551.621, 237.289, 52659.063 21/05/04,01:11:11,08,07,1, 11.9,1,1, 1.669, 10551.619, 237.293, 52659.074 21/05/04,01:11:11,09,07,1, 11.9,1,1, 1.669, 10551.622, 237.257, 52659.054 21/05/04,01:11:11,10,07,1, 11.9,1,1, 1.669, 10551.624, 237.259, 52659.045 21/05/04,01:11:11,11,07,1, 11.9,1,1, 1.669, 10551.603, 237.260, 52659.092 21/05/04,01:11:11,12,07,1, 11.9,1,1, 1.669, 10551.604, 237.272, 52659.045 21/05/04,01:11:11,13,07,1, 11.9,1,1, 1.669, 10551.588, 237.283, 52659.133 21/05/04,01:11:11,14,07,1, 11.9,1,1, 1.669, 10551.584, 237.276, 52659.063 21/05/04,01:11:11,15,07,1, 11.9,1,1, 1.669, 10551.561, 237.261, 52659.054 21/05/04,01:11:11,16,07,1, 11.9,1,1, 1.669, 10551.592, 237.277, 52659.086 21/05/04,01:11:11,17,07,1, 11.9,1,1, 1.669, 10551.586, 237.266, 52659.054 21/05/04,01:11:11,18,07,1, 11.9,1,1, 1.669, 10551.586, 237.284, 52659.083 21/05/04,01:11:11,19,07,1, 11.9,1,1, 1.669, 10551.580, 237.279, 52659.080 21/05/04,01:11:12,00,08,1, 11.9,1,1, 1.669, 10551.577, 237.279, 52659.080 21/05/04,01:11:12,01,08,1, 11.9,1,1, 1.669, 10551.593, 237.273, 52659.075 21/05/04,01:11:12,02,08,1, 11.9,1,1, 1.669, 10551.558, 237.269, 52659.049 21/05/04,01:11:12,03,08,1, 11.9,1,1, 1.669, 10551.538, 237.278, 52659.352 21/05/04,01:11:12,04,08,1, 11.9,1,1, 1.669, 10551.583, 237.240, 52659.108 21/05/04,01:11:12,05,08,1, 11.9,1,1, 1.669, 10551.568, 237.248, 52659.046 21/05/04,01:11:12,06,08,1, 11.9,1,1, 1.669, 10551.563, 237.249, 52659.053 21/05/04,01:11:12,07,08,1, 11.9,1,1, 1.669, 10551.541, 237.254, 52659.071 21/05/04,01:11:12,08,08,1, 11.9,1,1, 1.669, 10551.544, 237.248, 52659.101 21/05/04,01:11:12,09,08,1, 11.9,1,1, 1.669, 10551.541, 237.279, 52659.072 21/05/04,01:11:12,10,08,1, 11.9,1,1, 1.669, 10551.522, 237.283, 52659.073 21/05/04,01:11:12,11,08,1, 11.9,1,1, 1.669, 10551.533, 237.262, 52658.878 21/05/04,01:11:12,12,08,1, 11.9,1,1, 1.669, 10551.522, 237.293, 52659.019 21/05/04,01:11:12,13,08,1, 11.9,1,1, 1.669, 10551.501, 237.272, 52659.040 21/05/04,01:11:12,14,08,1, 11.9,1,1, 1.669, 10551.513, 237.261, 52659.042 21/05/04,01:11:12,15,08,1, 11.9,1,1, 1.669, 10551.523, 237.284, 52659.110 21/05/04,01:11:12,16,08,1, 11.9,1,1, 1.669, 10551.528, 237.278, 52659.146 21/05/04,01:11:12,17,08,1, 11.9,1,1, 1.669, 10551.462, 237.290, 52659.115 21/05/04,01:11:12,18,08,1, 11.9,1,1, 1.669, 10551.492, 237.257, 52659.090 21/05/04,01:11:12,19,08,1, 11.9,1,1, 1.669, 10551.491, 237.257, 52659.107 21/05/04,01:11:13,00,07,1, 11.8,1,1, 1.667, 10551.485, 237.257, 52659.107 21/05/04,01:11:13,01,07,1, 11.8,1,1, 1.667, 10551.484, 237.235, 52659.033 21/05/04,01:11:13,02,07,1, 11.8,1,1, 1.667, 10551.491, 237.262, 52659.086 21/05/04,01:11:13,03,07,1, 11.8,1,1, 1.667, 10551.494, 237.275, 52659.067 21/05/04,01:11:13,04,07,1, 11.8,1,1, 1.667, 10551.471, 237.272, 52659.056 21/05/04,01:11:13,05,07,1, 11.8,1,1, 1.667, 10551.487, 237.272, 52658.947 21/05/04,01:11:13,06,07,1, 11.8,1,1, 1.667, 10551.454, 237.270, 52659.100 21/05/04,01:11:13,07,07,1, 11.8,1,1, 1.667, 10551.473, 237.264, 52659.104 21/05/04,01:11:13,08,07,1, 11.8,1,1, 1.667, 10551.463, 237.273, 52659.106 21/05/04,01:11:13,09,07,1, 11.8,1,1, 1.667, 10551.456, 237.252, 52659.047 21/05/04,01:11:13,10,07,1, 11.8,1,1, 1.667, 10551.461, 237.271, 52659.051 21/05/04,01:11:13,11,07,1, 11.8,1,1, 1.667, 10551.446, 237.258, 52659.045 21/05/04,01:11:13,12,07,1, 11.8,1,1, 1.667, 10551.443, 237.277, 52659.080 21/05/04,01:11:13,13,07,1, 11.8,1,1, 1.667, 10551.453, 237.251, 52659.087 21/05/04,01:11:13,14,07,1, 11.8,1,1, 1.667, 10551.441, 237.258, 52659.069 21/05/04,01:11:13,15,07,1, 11.8,1,1, 1.667, 10551.445, 237.253, 52659.088 21/05/04,01:11:13,16,07,1, 11.8,1,1, 1.667, 10551.437, 237.267, 52659.067 21/05/04,01:11:13,17,07,1, 11.8,1,1, 1.667, 10551.408, 237.238, 52659.066 21/05/04,01:11:13,18,07,1, 11.8,1,1, 1.667, 10551.424, 237.249, 52659.067 21/05/04,01:11:13,19,07,1, 11.8,1,1, 1.667, 10551.413, 237.241, 52659.071 21/05/04,01:11:14,00,07,1, 11.9,1,1, 1.672, 10551.410, 237.241, 52659.071 21/05/04,01:11:14,01,07,1, 11.9,1,1, 1.672, 10551.447, 237.241, 52659.078 21/05/04,01:11:14,02,07,1, 11.9,1,1, 1.672, 10551.417, 237.218, 52659.035 21/05/04,01:11:14,03,07,1, 11.9,1,1, 1.672, 10551.411, 237.236, 52659.107 21/05/04,01:11:14,04,07,1, 11.9,1,1, 1.672, 10551.415, 237.251, 52659.062 21/05/04,01:11:14,05,07,1, 11.9,1,1, 1.672, 10551.425, 237.250, 52659.032 21/05/04,01:11:14,06,07,1, 11.9,1,1, 1.672, 10551.416, 237.235, 52659.048 21/05/04,01:11:14,07,07,1, 11.9,1,1, 1.672, 10551.420, 237.257, 52659.056 21/05/04,01:11:14,08,07,1, 11.9,1,1, 1.672, 10551.407, 237.248, 52659.080 21/05/04,01:11:14,09,07,1, 11.9,1,1, 1.672, 10551.399, 237.239, 52659.075 21/05/04,01:11:14,10,07,1, 11.9,1,1, 1.672, 10551.389, 237.233, 52659.067 21/05/04,01:11:14,11,07,1, 11.9,1,1, 1.672, 10551.378, 237.228, 52659.047 21/05/04,01:11:14,12,07,1, 11.9,1,1, 1.672, 10551.394, 237.222, 52659.076 21/05/04,01:11:14,13,07,1, 11.9,1,1, 1.672, 10551.376, 237.232, 52659.044 21/05/04,01:11:14,14,07,1, 11.9,1,1, 1.672, 10551.379, 237.245, 52659.090 21/05/04,01:11:14,15,07,1, 11.9,1,1, 1.672, 10551.374, 237.223, 52659.052 21/05/04,01:11:14,16,07,1, 11.9,1,1, 1.672, 10551.389, 237.226, 52659.037 21/05/04,01:11:14,17,07,1, 11.9,1,1, 1.672, 10551.403, 237.234, 52659.042 21/05/04,01:11:14,18,07,1, 11.9,1,1, 1.672, 10551.381, 237.238, 52659.108 21/05/04,01:11:14,19,07,1, 11.9,1,1, 1.672, 10551.386, 237.229, 52659.061 21/05/04,01:11:15,00,07,1, 11.8,1,1, 1.667, 10551.385, 237.229, 52659.061 21/05/04,01:11:15,01,07,1, 11.8,1,1, 1.667, 10551.348, 237.224, 52659.044 21/05/04,01:11:15,02,07,1, 11.8,1,1, 1.667, 10551.359, 237.221, 52659.051 21/05/04,01:11:15,03,07,1, 11.8,1,1, 1.667, 10551.361, 237.231, 52659.052 21/05/04,01:11:15,04,07,1, 11.8,1,1, 1.667, 10551.360, 237.214, 52659.033 21/05/04,01:11:15,05,07,1, 11.8,1,1, 1.667, 10551.356, 237.251, 52659.050 21/05/04,01:11:15,06,07,1, 11.8,1,1, 1.667, 10551.320, 237.231, 52659.057 21/05/04,01:11:15,07,07,1, 11.8,1,1, 1.667, 10551.328, 237.231, 52659.057 21/05/04,01:11:15,08,07,1, 11.8,1,1, 1.667, 10551.346, 237.228, 52659.062 21/05/04,01:11:15,09,07,1, 11.8,1,1, 1.667, 10551.337, 237.228, 52659.062 21/05/04,01:11:15,10,07,1, 11.8,1,1, 1.667, 10551.347, 237.219, 52659.007 21/05/04,01:11:15,11,07,1, 11.8,1,1, 1.667, 10551.325, 237.202, 52659.047 21/05/04,01:11:15,12,07,1, 11.8,1,1, 1.667, 10551.339, 237.236, 52659.019 21/05/04,01:11:15,13,07,1, 11.8,1,1, 1.667, 10551.326, 237.239, 52659.073 21/05/04,01:11:15,14,07,1, 11.8,1,1, 1.667, 10551.270, 237.246, 52659.039 21/05/04,01:11:15,15,07,1, 11.8,1,1, 1.667, 10551.284, 237.237, 52659.042 21/05/04,01:11:15,16,07,1, 11.8,1,1, 1.667, 10551.291, 237.210, 52659.024 21/05/04,01:11:15,17,07,1, 11.8,1,1, 1.667, 10551.303, 237.251, 52659.054 21/05/04,01:11:15,18,07,1, 11.8,1,1, 1.667, 10551.305, 237.222, 52659.043 21/05/04,01:11:15,19,07,1, 11.8,1,1, 1.667, 10551.287, 237.200, 52659.010 21/05/04,01:11:16,00,08,1, 11.9,1,1, 1.671, 10551.285, 237.200, 52659.010 21/05/04,01:11:16,01,08,1, 11.9,1,1, 1.671, 10551.285, 237.201, 52659.027 21/05/04,01:11:16,02,08,1, 11.9,1,1, 1.671, 10551.311, 237.211, 52658.978 21/05/04,01:11:16,03,08,1, 11.9,1,1, 1.671, 10551.283, 237.190, 52658.991 21/05/04,01:11:16,04,08,1, 11.9,1,1, 1.671, 10551.243, 237.229, 52658.969 21/05/04,01:11:16,05,08,1, 11.9,1,1, 1.671, 10551.325, 237.183, 52658.933 21/05/04,01:11:16,06,08,1, 11.9,1,1, 1.671, 10551.257, 237.217, 52659.023 21/05/04,01:11:16,07,08,1, 11.9,1,1, 1.671, 10551.268, 237.194, 52659.027 21/05/04,01:11:16,08,08,1, 11.9,1,1, 1.671, 10551.256, 237.224, 52659.049 21/05/04,01:11:16,09,08,1, 11.9,1,1, 1.671, 10551.289, 237.191, 52659.070 21/05/04,01:11:16,10,08,1, 11.9,1,1, 1.671, 10551.281, 237.209, 52658.992 21/05/04,01:11:16,11,08,1, 11.9,1,1, 1.671, 10551.270, 237.186, 52659.052 21/05/04,01:11:16,12,08,1, 11.9,1,1, 1.671, 10551.272, 237.184, 52659.070 21/05/04,01:11:16,13,08,1, 11.9,1,1, 1.671, 10551.252, 237.203, 52659.061 21/05/04,01:11:16,14,08,1, 11.9,1,1, 1.671, 10551.250, 237.206, 52659.036 21/05/04,01:11:16,15,08,1, 11.9,1,1, 1.671, 10551.239, 237.212, 52659.054 21/05/04,01:11:16,16,08,1, 11.9,1,1, 1.671, 10551.241, 237.193, 52659.023 21/05/04,01:11:16,17,08,1, 11.9,1,1, 1.671, 10551.202, 237.205, 52659.033 21/05/04,01:11:16,18,08,1, 11.9,1,1, 1.671, 10551.225, 237.212, 52659.028 21/05/04,01:11:16,19,08,1, 11.9,1,1, 1.671, 10551.215, 237.221, 52659.057 21/05/04,01:11:17,00,07,1, 11.7,1,1, 1.668, 10551.209, 237.221, 52659.057 21/05/04,01:11:17,01,07,1, 11.7,1,1, 1.668, 10551.231, 237.218, 52659.046 21/05/04,01:11:17,02,07,1, 11.7,1,1, 1.668, 10551.212, 237.214, 52659.043 21/05/04,01:11:17,03,07,1, 11.7,1,1, 1.668, 10551.197, 237.183, 52659.005 21/05/04,01:11:17,04,07,1, 11.7,1,1, 1.668, 10551.225, 237.193, 52659.035 21/05/04,01:11:17,05,07,1, 11.7,1,1, 1.668, 10551.215, 237.176, 52659.026 21/05/04,01:11:17,06,07,1, 11.7,1,1, 1.668, 10551.160, 237.172, 52658.918 21/05/04,01:11:17,07,07,1, 11.7,1,1, 1.668, 10551.244, 237.176, 52658.977 21/05/04,01:11:17,08,07,1, 11.7,1,1, 1.668, 10551.208, 237.165, 52658.976 21/05/04,01:11:17,09,07,1, 11.7,1,1, 1.668, 10551.191, 237.216, 52658.984 21/05/04,01:11:17,10,07,1, 11.7,1,1, 1.668, 10551.208, 237.198, 52659.007 21/05/04,01:11:17,11,07,1, 11.7,1,1, 1.668, 10551.187, 237.207, 52659.042 21/05/04,01:11:17,12,07,1, 11.7,1,1, 1.668, 10551.198, 237.199, 52659.044 21/05/04,01:11:17,13,07,1, 11.7,1,1, 1.668, 10551.181, 237.186, 52659.052 21/05/04,01:11:17,14,07,1, 11.7,1,1, 1.668, 10551.193, 237.200, 52659.014 21/05/04,01:11:17,15,07,1, 11.7,1,1, 1.668, 10551.177, 237.181, 52659.062 21/05/04,01:11:17,16,07,1, 11.7,1,1, 1.668, 10551.169, 237.187, 52659.063 21/05/04,01:11:17,17,07,1, 11.7,1,1, 1.668, 10551.171, 237.182, 52659.056 21/05/04,01:11:17,18,07,1, 11.7,1,1, 1.668, 10551.173, 237.203, 52659.024 21/05/04,01:11:17,19,07,1, 11.7,1,1, 1.668, 10551.173, 237.178, 52659.012 21/05/04,01:11:18,00,07,1, 11.9,1,1, 1.669, 10551.168, 237.178, 52659.012 21/05/04,01:11:18,01,07,1, 11.9,1,1, 1.669, 10551.167, 237.198, 52659.004 21/05/04,01:11:18,02,07,1, 11.9,1,1, 1.669, 10551.160, 237.181, 52659.025 21/05/04,01:11:18,03,07,1, 11.9,1,1, 1.669, 10551.154, 237.198, 52659.011 21/05/04,01:11:18,04,07,1, 11.9,1,1, 1.669, 10551.157, 237.186, 52659.038 21/05/04,01:11:18,05,07,1, 11.9,1,1, 1.669, 10551.165, 237.174, 52659.020 21/05/04,01:11:18,06,07,1, 11.9,1,1, 1.669, 10551.140, 237.178, 52658.981 21/05/04,01:11:18,07,07,1, 11.9,1,1, 1.669, 10551.146, 237.165, 52659.025 21/05/04,01:11:18,08,07,1, 11.9,1,1, 1.669, 10551.142, 237.169, 52659.026 21/05/04,01:11:18,09,07,1, 11.9,1,1, 1.669, 10551.133, 237.148, 52659.000 21/05/04,01:11:18,10,07,1, 11.9,1,1, 1.669, 10551.134, 237.169, 52658.814 21/05/04,01:11:18,11,07,1, 11.9,1,1, 1.669, 10551.133, 237.177, 52659.084 21/05/04,01:11:18,12,07,1, 11.9,1,1, 1.669, 10551.140, 237.163, 52659.040 21/05/04,01:11:18,13,07,1, 11.9,1,1, 1.669, 10551.123, 237.167, 52659.052 21/05/04,01:11:18,14,07,1, 11.9,1,1, 1.669, 10551.114, 237.181, 52659.021 21/05/04,01:11:18,15,07,1, 11.9,1,1, 1.669, 10551.112, 237.141, 52659.038 21/05/04,01:11:18,16,07,1, 11.9,1,1, 1.669, 10551.088, 237.148, 52659.003 21/05/04,01:11:18,17,07,1, 11.9,1,1, 1.669, 10551.111, 237.155, 52658.992 21/05/04,01:11:18,18,07,1, 11.9,1,1, 1.669, 10551.110, 237.156, 52658.983 21/05/04,01:11:18,19,07,1, 11.9,1,1, 1.669, 10551.088, 237.160, 52658.989 21/05/04,01:11:19,00,07,1, 11.8,1,1, 1.669, 10551.084, 237.160, 52658.989 21/05/04,01:11:19,01,07,1, 11.8,1,1, 1.669, 10551.093, 237.159, 52659.023 21/05/04,01:11:19,02,07,1, 11.8,1,1, 1.669, 10551.097, 237.173, 52659.027 21/05/04,01:11:19,03,07,1, 11.8,1,1, 1.669, 10551.053, 237.159, 52659.041 21/05/04,01:11:19,04,07,1, 11.8,1,1, 1.669, 10551.103, 237.153, 52659.003 21/05/04,01:11:19,05,07,1, 11.8,1,1, 1.669, 10551.076, 237.164, 52658.984 21/05/04,01:11:19,06,07,1, 11.8,1,1, 1.669, 10551.066, 237.151, 52658.999 21/05/04,01:11:19,07,07,1, 11.8,1,1, 1.669, 10551.064, 237.158, 52658.997 21/05/04,01:11:19,08,07,1, 11.8,1,1, 1.669, 10551.085, 237.140, 52659.022 21/05/04,01:11:19,09,07,1, 11.8,1,1, 1.669, 10551.065, 237.125, 52658.990 21/05/04,01:11:19,10,07,1, 11.8,1,1, 1.669, 10551.065, 237.165, 52659.000 21/05/04,01:11:19,11,07,1, 11.8,1,1, 1.669, 10551.076, 237.178, 52659.034 21/05/04,01:11:19,12,07,1, 11.8,1,1, 1.669, 10551.051, 237.155, 52659.006 21/05/04,01:11:19,13,07,1, 11.8,1,1, 1.669, 10551.059, 237.159, 52659.093 21/05/04,01:11:19,14,07,1, 11.8,1,1, 1.669, 10551.015, 237.144, 52659.001 21/05/04,01:11:19,15,07,1, 11.8,1,1, 1.669, 10551.034, 237.166, 52659.043 21/05/04,01:11:19,16,07,1, 11.8,1,1, 1.669, 10551.051, 237.135, 52659.032 21/05/04,01:11:19,17,07,1, 11.8,1,1, 1.669, 10551.016, 237.155, 52659.024 21/05/04,01:11:19,18,07,1, 11.8,1,1, 1.669, 10551.031, 237.153, 52659.024 21/05/04,01:11:19,19,07,1, 11.8,1,1, 1.669, 10551.030, 237.122, 52659.026 21/05/04,01:11:20,00,08,1, 11.8,1,1, 1.670, 10551.026, 237.122, 52659.026 21/05/04,01:11:20,01,08,1, 11.8,1,1, 1.670, 10551.040, 237.141, 52659.045 21/05/04,01:11:20,02,08,1, 11.8,1,1, 1.670, 10551.019, 237.125, 52659.016 21/05/04,01:11:20,03,08,1, 11.8,1,1, 1.670, 10551.026, 237.168, 52659.026 21/05/04,01:11:20,04,08,1, 11.8,1,1, 1.670, 10550.992, 237.108, 52658.931 21/05/04,01:11:20,05,08,1, 11.8,1,1, 1.670, 10551.010, 237.123, 52658.905 21/05/04,01:11:20,06,08,1, 11.8,1,1, 1.670, 10550.978, 237.130, 52659.008 21/05/04,01:11:20,07,08,1, 11.8,1,1, 1.670, 10550.965, 237.123, 52659.014 21/05/04,01:11:20,08,08,1, 11.8,1,1, 1.670, 10550.980, 237.139, 52659.008 21/05/04,01:11:20,09,08,1, 11.8,1,1, 1.670, 10550.985, 237.114, 52658.987 21/05/04,01:11:20,10,08,1, 11.8,1,1, 1.670, 10550.966, 237.103, 52659.008 21/05/04,01:11:20,11,08,1, 11.8,1,1, 1.670, 10551.005, 237.118, 52658.959 21/05/04,01:11:20,12,08,1, 11.8,1,1, 1.670, 10550.979, 237.131, 52658.976 21/05/04,01:11:20,13,08,1, 11.8,1,1, 1.670, 10551.002, 237.090, 52658.630 21/05/04,01:11:20,14,08,1, 11.8,1,1, 1.670, 10550.970, 237.112, 52658.895 21/05/04,01:11:20,15,08,1, 11.8,1,1, 1.670, 10550.948, 237.137, 52658.948 21/05/04,01:11:20,16,08,1, 11.8,1,1, 1.670, 10550.936, 237.113, 52658.978 21/05/04,01:11:20,17,08,1, 11.8,1,1, 1.670, 10550.979, 237.112, 52658.929 21/05/04,01:11:20,18,08,1, 11.8,1,1, 1.670, 10550.955, 237.117, 52658.963 21/05/04,01:11:20,19,08,1, 11.8,1,1, 1.670, 10550.947, 237.089, 52658.997 21/05/04,01:11:21,00,07,1, 11.9,1,1, 1.669, 10550.942, 237.089, 52658.997 21/05/04,01:11:21,01,07,1, 11.9,1,1, 1.669, 10550.938, 237.100, 52658.968 21/05/04,01:11:21,02,07,1, 11.9,1,1, 1.669, 10550.941, 237.116, 52658.998 21/05/04,01:11:21,03,07,1, 11.9,1,1, 1.669, 10550.939, 237.099, 52658.954 21/05/04,01:11:21,04,07,1, 11.9,1,1, 1.669, 10550.939, 237.121, 52658.999 21/05/04,01:11:21,05,07,1, 11.9,1,1, 1.669, 10550.923, 237.102, 52659.006 21/05/04,01:11:21,06,07,1, 11.9,1,1, 1.669, 10550.915, 237.116, 52658.985 21/05/04,01:11:21,07,07,1, 11.9,1,1, 1.669, 10550.930, 237.103, 52659.003 21/05/04,01:11:21,08,07,1, 11.9,1,1, 1.669, 10550.917, 237.113, 52659.005 21/05/04,01:11:21,09,07,1, 11.9,1,1, 1.669, 10550.930, 237.094, 52658.938 21/05/04,01:11:21,10,07,1, 11.9,1,1, 1.669, 10550.908, 237.097, 52659.004 21/05/04,01:11:21,11,07,1, 11.9,1,1, 1.669, 10550.916, 237.108, 52658.982 21/05/04,01:11:21,12,07,1, 11.9,1,1, 1.669, 10550.893, 237.097, 52658.967 21/05/04,01:11:21,13,07,1, 11.9,1,1, 1.669, 10550.876, 237.109, 52658.989 21/05/04,01:11:21,14,07,1, 11.9,1,1, 1.669, 10550.884, 237.091, 52658.933 21/05/04,01:11:21,15,07,1, 11.9,1,1, 1.669, 10550.902, 237.105, 52658.972 21/05/04,01:11:21,16,07,1, 11.9,1,1, 1.669, 10550.911, 237.080, 52658.958 21/05/04,01:11:21,17,07,1, 11.9,1,1, 1.669, 10550.887, 237.079, 52658.983 21/05/04,01:11:21,18,07,1, 11.9,1,1, 1.669, 10550.899, 237.087, 52658.978 21/05/04,01:11:21,19,07,1, 11.9,1,1, 1.669, 10550.891, 237.080, 52658.943 21/05/04,01:11:22,00,07,1, 11.9,1,1, 1.668, 10550.884, 237.080, 52658.943 21/05/04,01:11:22,01,07,1, 11.9,1,1, 1.668, 10550.881, 237.086, 52658.960 21/05/04,01:11:22,02,07,1, 11.9,1,1, 1.668, 10550.893, 237.088, 52658.976 21/05/04,01:11:22,03,07,1, 11.9,1,1, 1.668, 10550.862, 237.046, 52658.955 21/05/04,01:11:22,04,07,1, 11.9,1,1, 1.668, 10550.865, 237.064, 52658.946 21/05/04,01:11:22,05,07,1, 11.9,1,1, 1.668, 10550.868, 237.061, 52658.916 21/05/04,01:11:22,06,07,1, 11.9,1,1, 1.668, 10550.851, 237.071, 52658.950 21/05/04,01:11:22,07,07,1, 11.9,1,1, 1.668, 10550.870, 237.081, 52658.978 21/05/04,01:11:22,08,07,1, 11.9,1,1, 1.668, 10550.828, 237.071, 52658.950 21/05/04,01:11:22,09,07,1, 11.9,1,1, 1.668, 10550.826, 237.088, 52658.930 21/05/04,01:11:22,10,07,1, 11.9,1,1, 1.668, 10550.838, 237.060, 52658.956 21/05/04,01:11:22,11,07,1, 11.9,1,1, 1.668, 10550.837, 237.054, 52658.935 21/05/04,01:11:22,12,07,1, 11.9,1,1, 1.668, 10550.831, 237.074, 52658.999 21/05/04,01:11:22,13,07,1, 11.9,1,1, 1.668, 10550.833, 237.075, 52658.947 21/05/04,01:11:22,14,07,1, 11.9,1,1, 1.668, 10550.827, 237.065, 52658.989 21/05/04,01:11:22,15,07,1, 11.9,1,1, 1.668, 10550.833, 237.056, 52658.954 21/05/04,01:11:22,16,07,1, 11.9,1,1, 1.668, 10550.826, 237.054, 52658.937 21/05/04,01:11:22,17,07,1, 11.9,1,1, 1.668, 10550.811, 237.049, 52658.913 21/05/04,01:11:22,18,07,1, 11.9,1,1, 1.668, 10550.814, 237.069, 52658.963 21/05/04,01:11:22,19,07,1, 11.9,1,1, 1.668, 10550.789, 237.061, 52658.954 21/05/04,01:11:23,00,07,1, 11.9,1,1, 1.667, 10550.784, 237.061, 52658.954 21/05/04,01:11:23,01,07,1, 11.9,1,1, 1.667, 10550.801, 237.063, 52658.938 21/05/04,01:11:23,02,07,1, 11.9,1,1, 1.667, 10550.793, 237.056, 52658.946 21/05/04,01:11:23,03,07,1, 11.9,1,1, 1.667, 10550.778, 237.066, 52658.993 21/05/04,01:11:23,04,07,1, 11.9,1,1, 1.667, 10550.777, 237.078, 52658.971 21/05/04,01:11:23,05,07,1, 11.9,1,1, 1.667, 10550.775, 237.063, 52658.977 21/05/04,01:11:23,06,07,1, 11.9,1,1, 1.667, 10550.802, 237.070, 52658.963 21/05/04,01:11:23,07,07,1, 11.9,1,1, 1.667, 10550.784, 237.037, 52658.941 21/05/04,01:11:23,08,07,1, 11.9,1,1, 1.667, 10550.776, 237.063, 52658.930 21/05/04,01:11:23,09,07,1, 11.9,1,1, 1.667, 10550.775, 237.057, 52658.962 21/05/04,01:11:23,10,07,1, 11.9,1,1, 1.667, 10550.766, 237.047, 52658.974 21/05/04,01:11:23,11,07,1, 11.9,1,1, 1.667, 10550.738, 237.048, 52658.938 21/05/04,01:11:23,12,07,1, 11.9,1,1, 1.667, 10550.749, 237.041, 52658.957 21/05/04,01:11:23,13,07,1, 11.9,1,1, 1.667, 10550.747, 237.060, 52658.981 21/05/04,01:11:23,14,07,1, 11.9,1,1, 1.667, 10550.733, 237.052, 52658.923 21/05/04,01:11:23,15,07,1, 11.9,1,1, 1.667, 10550.738, 237.045, 52658.921 21/05/04,01:11:23,16,07,1, 11.9,1,1, 1.667, 10550.753, 237.032, 52658.904 21/05/04,01:11:23,17,07,1, 11.9,1,1, 1.667, 10550.716, 237.033, 52658.906 21/05/04,01:11:23,18,07,1, 11.9,1,1, 1.667, 10550.724, 237.050, 52658.931 21/05/04,01:11:23,19,07,1, 11.9,1,1, 1.667, 10550.738, 237.025, 52658.942 21/05/04,01:11:24,00,07,1, 11.9,1,1, 1.667, 10550.734, 237.025, 52658.942 21/05/04,01:11:24,01,07,1, 11.9,1,1, 1.667, 10550.741, 237.035, 52658.908 21/05/04,01:11:24,02,07,1, 11.9,1,1, 1.667, 10550.711, 237.035, 52658.952 21/05/04,01:11:24,03,07,1, 11.9,1,1, 1.667, 10550.700, 237.036, 52658.927 21/05/04,01:11:24,04,07,1, 11.9,1,1, 1.667, 10550.703, 237.040, 52658.924 21/05/04,01:11:24,05,07,1, 11.9,1,1, 1.667, 10550.698, 237.033, 52658.952 21/05/04,01:11:24,06,07,1, 11.9,1,1, 1.667, 10550.711, 237.061, 52658.939 21/05/04,01:11:24,07,07,1, 11.9,1,1, 1.667, 10550.720, 237.056, 52658.919 21/05/04,01:11:24,08,07,1, 11.9,1,1, 1.667, 10550.689, 237.064, 52658.950 21/05/04,01:11:24,09,07,1, 11.9,1,1, 1.667, 10550.696, 237.067, 52658.935 21/05/04,01:11:24,10,07,1, 11.9,1,1, 1.667, 10550.701, 237.032, 52658.982 21/05/04,01:11:24,11,07,1, 11.9,1,1, 1.667, 10550.714, 237.063, 52658.907 21/05/04,01:11:24,12,07,1, 11.9,1,1, 1.667, 10550.712, 237.041, 52658.940 21/05/04,01:11:24,13,07,1, 11.9,1,1, 1.667, 10550.689, 237.046, 52658.949 21/05/04,01:11:24,14,07,1, 11.9,1,1, 1.667, 10550.685, 237.050, 52658.955 21/05/04,01:11:24,15,07,1, 11.9,1,1, 1.667, 10550.685, 237.022, 52658.921 21/05/04,01:11:24,16,07,1, 11.9,1,1, 1.667, 10550.645, 237.057, 52658.917 21/05/04,01:11:24,17,07,1, 11.9,1,1, 1.667, 10550.653, 237.026, 52658.923 21/05/04,01:11:24,18,07,1, 11.9,1,1, 1.667, 10550.673, 237.035, 52658.908 21/05/04,01:11:24,19,07,1, 11.9,1,1, 1.667, 10550.663, 237.049, 52658.929 21/05/04,01:11:25,00,07,1, 11.8,1,1, 1.667, 10550.659, 237.049, 52658.929 21/05/04,01:11:25,01,07,1, 11.8,1,1, 1.667, 10550.678, 237.030, 52658.856 21/05/04,01:11:25,02,07,1, 11.8,1,1, 1.667, 10550.656, 237.045, 52658.922 21/05/04,01:11:25,03,07,1, 11.8,1,1, 1.667, 10550.638, 237.044, 52658.868 21/05/04,01:11:25,04,07,1, 11.8,1,1, 1.667, 10550.634, 237.023, 52658.912 21/05/04,01:11:25,05,07,1, 11.8,1,1, 1.667, 10550.640, 237.026, 52658.944 21/05/04,01:11:25,06,07,1, 11.8,1,1, 1.667, 10550.651, 237.039, 52658.974 21/05/04,01:11:25,07,07,1, 11.8,1,1, 1.667, 10550.653, 237.028, 52658.971 21/05/04,01:11:25,08,07,1, 11.8,1,1, 1.667, 10550.616, 237.051, 52658.953 21/05/04,01:11:25,09,07,1, 11.8,1,1, 1.667, 10550.622, 237.049, 52658.964 21/05/04,01:11:25,10,07,1, 11.8,1,1, 1.667, 10550.619, 237.057, 52658.928 21/05/04,01:11:25,11,07,1, 11.8,1,1, 1.667, 10550.620, 237.049, 52658.994 21/05/04,01:11:25,12,07,1, 11.8,1,1, 1.667, 10550.594, 237.042, 52658.977 21/05/04,01:11:25,13,07,1, 11.8,1,1, 1.667, 10550.615, 237.062, 52658.984 21/05/04,01:11:25,14,07,1, 11.8,1,1, 1.667, 10550.605, 237.027, 52658.988 21/05/04,01:11:25,15,07,1, 11.8,1,1, 1.667, 10550.616, 237.046, 52658.987 21/05/04,01:11:25,16,07,1, 11.8,1,1, 1.667, 10550.599, 237.056, 52658.965 21/05/04,01:11:25,17,07,1, 11.8,1,1, 1.667, 10550.603, 237.045, 52658.970 21/05/04,01:11:25,18,07,1, 11.8,1,1, 1.667, 10550.589, 237.053, 52658.967 21/05/04,01:11:25,19,07,1, 11.8,1,1, 1.667, 10550.587, 237.026, 52659.014 21/05/04,01:11:26,00,08,1, 11.9,1,1, 1.667, 10550.584, 237.026, 52659.014 21/05/04,01:11:26,01,08,1, 11.9,1,1, 1.667, 10550.600, 237.046, 52658.956 21/05/04,01:11:26,02,08,1, 11.9,1,1, 1.667, 10550.601, 237.037, 52658.963 21/05/04,01:11:26,03,08,1, 11.9,1,1, 1.667, 10550.566, 237.049, 52658.993 21/05/04,01:11:26,04,08,1, 11.9,1,1, 1.667, 10550.573, 237.054, 52658.989 21/05/04,01:11:26,05,08,1, 11.9,1,1, 1.667, 10550.570, 237.036, 52658.967 21/05/04,01:11:26,06,08,1, 11.9,1,1, 1.667, 10550.573, 237.017, 52659.028 21/05/04,01:11:26,07,08,1, 11.9,1,1, 1.667, 10550.552, 237.032, 52658.934 21/05/04,01:11:26,08,08,1, 11.9,1,1, 1.667, 10550.573, 237.011, 52658.934 21/05/04,01:11:26,09,08,1, 11.9,1,1, 1.667, 10550.528, 237.041, 52659.006 21/05/04,01:11:26,10,08,1, 11.9,1,1, 1.667, 10550.521, 237.050, 52659.016 21/05/04,01:11:26,11,08,1, 11.9,1,1, 1.667, 10550.565, 237.029, 52658.976 21/05/04,01:11:26,12,08,1, 11.9,1,1, 1.667, 10550.535, 237.038, 52658.986 21/05/04,01:11:26,13,08,1, 11.9,1,1, 1.667, 10550.558, 237.023, 52659.025 21/05/04,01:11:26,14,08,1, 11.9,1,1, 1.667, 10550.515, 237.036, 52659.000 21/05/04,01:11:26,15,08,1, 11.9,1,1, 1.667, 10550.523, 237.045, 52658.995 21/05/04,01:11:26,16,08,1, 11.9,1,1, 1.667, 10550.524, 237.024, 52658.948 21/05/04,01:11:26,17,08,1, 11.9,1,1, 1.667, 10550.528, 237.033, 52658.975 21/05/04,01:11:26,18,08,1, 11.9,1,1, 1.667, 10550.541, 237.015, 52658.947 21/05/04,01:11:26,19,08,1, 11.9,1,1, 1.667, 10550.520, 237.030, 52658.988 21/05/04,01:11:27,00,08,1, 11.9,1,1, 1.666, 10550.517, 237.030, 52658.988 21/05/04,01:11:27,01,08,1, 11.9,1,1, 1.666, 10550.444, 237.011, 52658.985 21/05/04,01:11:27,02,08,1, 11.9,1,1, 1.666, 10550.480, 237.027, 52659.037 21/05/04,01:11:27,03,08,1, 11.9,1,1, 1.666, 10550.504, 237.028, 52658.994 21/05/04,01:11:27,04,08,1, 11.9,1,1, 1.666, 10550.495, 237.002, 52658.963 21/05/04,01:11:27,05,08,1, 11.9,1,1, 1.666, 10550.505, 237.009, 52658.941 21/05/04,01:11:27,06,08,1, 11.9,1,1, 1.666, 10550.491, 237.024, 52658.925 21/05/04,01:11:27,07,08,1, 11.9,1,1, 1.666, 10550.490, 237.018, 52658.929 21/05/04,01:11:27,08,08,1, 11.9,1,1, 1.666, 10550.505, 237.017, 52658.925 21/05/04,01:11:27,09,08,1, 11.9,1,1, 1.666, 10550.495, 237.030, 52658.923 21/05/04,01:11:27,10,08,1, 11.9,1,1, 1.666, 10550.474, 237.047, 52658.947 21/05/04,01:11:27,11,08,1, 11.9,1,1, 1.666, 10550.483, 237.029, 52658.957 21/05/04,01:11:27,12,08,1, 11.9,1,1, 1.666, 10550.484, 237.023, 52658.931 21/05/04,01:11:27,13,08,1, 11.9,1,1, 1.666, 10550.477, 237.018, 52658.950 21/05/04,01:11:27,14,08,1, 11.9,1,1, 1.666, 10550.493, 237.009, 52658.911 21/05/04,01:11:27,15,08,1, 11.9,1,1, 1.666, 10550.491, 237.016, 52658.915 21/05/04,01:11:27,16,08,1, 11.9,1,1, 1.666, 10550.481, 237.010, 52658.964 21/05/04,01:11:27,17,08,1, 11.9,1,1, 1.666, 10550.443, 237.010, 52658.893 21/05/04,01:11:27,18,08,1, 11.9,1,1, 1.666, 10550.453, 237.016, 52658.932 21/05/04,01:11:27,19,08,1, 11.9,1,1, 1.666, 10550.464, 237.023, 52658.943 21/05/04,01:11:28,00,08,1, 11.9,1,1, 1.668, 10550.458, 237.023, 52658.943 21/05/04,01:11:28,01,08,1, 11.9,1,1, 1.668, 10550.430, 237.019, 52659.117 21/05/04,01:11:28,02,08,1, 11.9,1,1, 1.668, 10550.427, 236.988, 52658.952 21/05/04,01:11:28,03,08,1, 11.9,1,1, 1.668, 10550.442, 236.989, 52658.958 21/05/04,01:11:28,04,08,1, 11.9,1,1, 1.668, 10550.460, 237.010, 52658.942 21/05/04,01:11:28,05,08,1, 11.9,1,1, 1.668, 10550.437, 237.010, 52658.918 21/05/04,01:11:28,06,08,1, 11.9,1,1, 1.668, 10550.452, 237.010, 52658.935 21/05/04,01:11:28,07,08,1, 11.9,1,1, 1.668, 10550.428, 236.977, 52658.918 21/05/04,01:11:28,08,08,1, 11.9,1,1, 1.668, 10550.426, 236.993, 52658.954 21/05/04,01:11:28,09,08,1, 11.9,1,1, 1.668, 10550.423, 236.989, 52658.951 21/05/04,01:11:28,10,08,1, 11.9,1,1, 1.668, 10550.427, 237.000, 52658.960 21/05/04,01:11:28,11,08,1, 11.9,1,1, 1.668, 10550.408, 236.999, 52658.922 21/05/04,01:11:28,12,08,1, 11.9,1,1, 1.668, 10550.378, 237.010, 52659.104 21/05/04,01:11:28,13,08,1, 11.9,1,1, 1.668, 10550.419, 236.969, 52658.904 21/05/04,01:11:28,14,08,1, 11.9,1,1, 1.668, 10550.415, 236.982, 52658.949 21/05/04,01:11:28,15,08,1, 11.9,1,1, 1.668, 10550.401, 236.982, 52658.955 21/05/04,01:11:28,16,08,1, 11.9,1,1, 1.668, 10550.392, 236.995, 52658.977 21/05/04,01:11:28,17,08,1, 11.9,1,1, 1.668, 10550.396, 236.979, 52658.916 21/05/04,01:11:28,18,08,1, 11.9,1,1, 1.668, 10550.406, 237.000, 52658.942 21/05/04,01:11:28,19,08,1, 11.9,1,1, 1.668, 10550.384, 237.005, 52658.968 21/05/04,01:11:29,00,08,1, 11.9,1,1, 1.669, 10550.383, 237.005, 52658.968 21/05/04,01:11:29,01,08,1, 11.9,1,1, 1.669, 10550.404, 237.001, 52658.944 21/05/04,01:11:29,02,08,1, 11.9,1,1, 1.669, 10550.368, 237.015, 52658.946 21/05/04,01:11:29,03,08,1, 11.9,1,1, 1.669, 10550.394, 237.024, 52658.916 21/05/04,01:11:29,04,08,1, 11.9,1,1, 1.669, 10550.378, 237.009, 52658.943 21/05/04,01:11:29,05,08,1, 11.9,1,1, 1.669, 10550.377, 236.990, 52658.965 21/05/04,01:11:29,06,08,1, 11.9,1,1, 1.669, 10550.392, 236.996, 52658.978 21/05/04,01:11:29,07,08,1, 11.9,1,1, 1.669, 10550.359, 236.991, 52658.933 21/05/04,01:11:29,08,08,1, 11.9,1,1, 1.669, 10550.357, 237.012, 52658.965 21/05/04,01:11:29,09,08,1, 11.9,1,1, 1.669, 10550.357, 236.995, 52658.970 21/05/04,01:11:29,10,08,1, 11.9,1,1, 1.669, 10550.359, 237.021, 52658.951 21/05/04,01:11:29,11,08,1, 11.9,1,1, 1.669, 10550.364, 237.004, 52658.973 21/05/04,01:11:29,12,08,1, 11.9,1,1, 1.669, 10550.363, 236.999, 52658.928 21/05/04,01:11:29,13,08,1, 11.9,1,1, 1.669, 10550.351, 237.022, 52658.986 21/05/04,01:11:29,14,08,1, 11.9,1,1, 1.669, 10550.366, 237.010, 52658.923 21/05/04,01:11:29,15,08,1, 11.9,1,1, 1.669, 10550.334, 237.021, 52658.941 21/05/04,01:11:29,16,08,1, 11.9,1,1, 1.669, 10550.327, 237.012, 52658.925 21/05/04,01:11:29,17,08,1, 11.9,1,1, 1.669, 10550.323, 236.992, 52658.955 21/05/04,01:11:29,18,08,1, 11.9,1,1, 1.669, 10550.323, 237.008, 52658.952 21/05/04,01:11:29,19,08,1, 11.9,1,1, 1.669, 10550.314, 237.018, 52658.942 21/05/04,01:11:30,00,08,1, 11.8,1,1, 1.665, 10550.308, 237.018, 52658.942 21/05/04,01:11:30,01,08,1, 11.8,1,1, 1.665, 10550.333, 237.010, 52658.920 21/05/04,01:11:30,02,08,1, 11.8,1,1, 1.665, 10550.322, 237.006, 52658.998 21/05/04,01:11:30,03,08,1, 11.8,1,1, 1.665, 10550.301, 236.998, 52658.961 21/05/04,01:11:30,04,08,1, 11.8,1,1, 1.665, 10550.299, 237.026, 52658.917 21/05/04,01:11:30,05,08,1, 11.8,1,1, 1.665, 10550.292, 236.994, 52658.891 21/05/04,01:11:30,06,08,1, 11.8,1,1, 1.665, 10550.306, 237.018, 52658.853 21/05/04,01:11:30,07,08,1, 11.8,1,1, 1.665, 10550.297, 237.014, 52658.900 21/05/04,01:11:30,08,08,1, 11.8,1,1, 1.665, 10550.295, 237.018, 52658.897 21/05/04,01:11:30,09,08,1, 11.8,1,1, 1.665, 10550.286, 237.009, 52658.910 21/05/04,01:11:30,10,08,1, 11.8,1,1, 1.665, 10550.299, 237.044, 52658.912 21/05/04,01:11:30,11,08,1, 11.8,1,1, 1.665, 10550.299, 237.000, 52658.867 21/05/04,01:11:30,12,08,1, 11.8,1,1, 1.665, 10550.290, 237.016, 52658.869 21/05/04,01:11:30,13,08,1, 11.8,1,1, 1.665, 10550.287, 237.018, 52658.885 21/05/04,01:11:30,14,08,1, 11.8,1,1, 1.665, 10550.278, 236.998, 52658.868 21/05/04,01:11:30,15,08,1, 11.8,1,1, 1.665, 10550.273, 236.990, 52658.893 21/05/04,01:11:30,16,08,1, 11.8,1,1, 1.665, 10550.278, 236.991, 52658.856 21/05/04,01:11:30,17,08,1, 11.8,1,1, 1.665, 10550.266, 237.032, 52658.869 21/05/04,01:11:30,18,08,1, 11.8,1,1, 1.665, 10550.272, 237.006, 52658.853 21/05/04,01:11:30,19,08,1, 11.8,1,1, 1.665, 10550.290, 237.009, 52658.864 21/05/04,01:11:31,00,08,1, 11.9,1,1, 1.671, 10550.283, 237.009, 52658.864 21/05/04,01:11:31,01,08,1, 11.9,1,1, 1.671, 10550.256, 236.987, 52658.862 21/05/04,01:11:31,02,08,1, 11.9,1,1, 1.671, 10550.276, 236.996, 52658.850 21/05/04,01:11:31,03,08,1, 11.9,1,1, 1.671, 10550.272, 237.011, 52658.830 21/05/04,01:11:31,04,08,1, 11.9,1,1, 1.671, 10550.248, 237.013, 52658.812 21/05/04,01:11:31,05,08,1, 11.9,1,1, 1.671, 10550.226, 237.001, 52658.886 21/05/04,01:11:31,06,08,1, 11.9,1,1, 1.671, 10550.261, 236.999, 52658.848 21/05/04,01:11:31,07,08,1, 11.9,1,1, 1.671, 10550.246, 237.015, 52658.831 21/05/04,01:11:31,08,08,1, 11.9,1,1, 1.671, 10550.255, 236.993, 52658.844 21/05/04,01:11:31,09,08,1, 11.9,1,1, 1.671, 10550.243, 237.000, 52658.867 21/05/04,01:11:31,10,08,1, 11.9,1,1, 1.671, 10550.234, 237.011, 52658.876 21/05/04,01:11:31,11,08,1, 11.9,1,1, 1.671, 10550.227, 236.995, 52658.878 21/05/04,01:11:31,12,08,1, 11.9,1,1, 1.671, 10550.220, 236.995, 52658.868 21/05/04,01:11:31,13,08,1, 11.9,1,1, 1.671, 10550.247, 237.002, 52658.903 21/05/04,01:11:31,14,08,1, 11.9,1,1, 1.671, 10550.243, 237.005, 52658.869 21/05/04,01:11:31,15,08,1, 11.9,1,1, 1.671, 10550.215, 236.995, 52658.852 21/05/04,01:11:31,16,08,1, 11.9,1,1, 1.671, 10550.245, 237.023, 52658.879 21/05/04,01:11:31,17,08,1, 11.9,1,1, 1.671, 10550.234, 237.017, 52658.893 21/05/04,01:11:31,18,08,1, 11.9,1,1, 1.671, 10550.240, 237.033, 52658.862 21/05/04,01:11:31,19,08,1, 11.9,1,1, 1.671, 10550.232, 237.019, 52658.885 21/05/04,01:11:32,00,09,1, 11.8,1,1, 1.666, 10550.225, 237.019, 52658.885 21/05/04,01:11:32,01,09,1, 11.8,1,1, 1.666, 10550.193, 237.037, 52658.897 21/05/04,01:11:32,02,09,1, 11.8,1,1, 1.666, 10550.199, 237.030, 52658.888 21/05/04,01:11:32,03,09,1, 11.8,1,1, 1.666, 10550.194, 237.050, 52658.863 21/05/04,01:11:32,04,09,1, 11.8,1,1, 1.666, 10550.190, 237.046, 52658.880 21/05/04,01:11:32,05,09,1, 11.8,1,1, 1.666, 10550.199, 237.055, 52658.926 21/05/04,01:11:32,06,09,1, 11.8,1,1, 1.666, 10550.155, 237.026, 52658.708 21/05/04,01:11:32,07,09,1, 11.8,1,1, 1.666, 10550.230, 237.035, 52658.992 21/05/04,01:11:32,08,09,1, 11.8,1,1, 1.666, 10550.211, 237.037, 52658.855 21/05/04,01:11:32,09,09,1, 11.8,1,1, 1.666, 10550.219, 237.039, 52658.879 21/05/04,01:11:32,10,09,1, 11.8,1,1, 1.666, 10550.194, 237.026, 52658.916 21/05/04,01:11:32,11,09,1, 11.8,1,1, 1.666, 10550.206, 237.050, 52658.887 21/05/04,01:11:32,12,09,1, 11.8,1,1, 1.666, 10550.176, 237.056, 52658.907 21/05/04,01:11:32,13,09,1, 11.8,1,1, 1.666, 10550.193, 237.037, 52658.879 21/05/04,01:11:32,14,09,1, 11.8,1,1, 1.666, 10550.154, 237.044, 52658.921 21/05/04,01:11:32,15,09,1, 11.8,1,1, 1.666, 10550.177, 237.032, 52658.875 21/05/04,01:11:32,16,09,1, 11.8,1,1, 1.666, 10550.169, 237.045, 52658.892 21/05/04,01:11:32,17,09,1, 11.8,1,1, 1.666, 10550.170, 237.042, 52658.863 21/05/04,01:11:32,18,09,1, 11.8,1,1, 1.666, 10550.165, 237.030, 52658.931 21/05/04,01:11:32,19,09,1, 11.8,1,1, 1.666, 10550.166, 237.046, 52658.890 21/05/04,01:11:33,00,09,1, 11.9,1,1, 1.668, 10550.158, 237.046, 52658.890 21/05/04,01:11:33,01,09,1, 11.9,1,1, 1.668, 10550.163, 237.051, 52658.918 21/05/04,01:11:33,02,09,1, 11.9,1,1, 1.668, 10550.208, 237.029, 52658.654 21/05/04,01:11:33,03,09,1, 11.9,1,1, 1.668, 10550.165, 237.048, 52658.857 21/05/04,01:11:33,04,09,1, 11.9,1,1, 1.668, 10550.137, 237.066, 52658.901 21/05/04,01:11:33,05,09,1, 11.9,1,1, 1.668, 10550.148, 237.071, 52658.923 21/05/04,01:11:33,06,09,1, 11.9,1,1, 1.668, 10550.154, 237.080, 52658.908 21/05/04,01:11:33,07,09,1, 11.9,1,1, 1.668, 10550.161, 237.051, 52658.913 21/05/04,01:11:33,08,09,1, 11.9,1,1, 1.668, 10550.122, 237.065, 52658.914 21/05/04,01:11:33,09,09,1, 11.9,1,1, 1.668, 10550.156, 237.062, 52658.896 21/05/04,01:11:33,10,09,1, 11.9,1,1, 1.668, 10550.140, 237.067, 52658.903 21/05/04,01:11:33,11,09,1, 11.9,1,1, 1.668, 10550.137, 237.049, 52658.659 21/05/04,01:11:33,12,09,1, 11.9,1,1, 1.668, 10550.122, 237.038, 52658.882 21/05/04,01:11:33,13,09,1, 11.9,1,1, 1.668, 10550.154, 237.039, 52658.854 21/05/04,01:11:33,14,09,1, 11.9,1,1, 1.668, 10550.113, 237.051, 52658.881 21/05/04,01:11:33,15,09,1, 11.9,1,1, 1.668, 10550.122, 237.072, 52658.904 21/05/04,01:11:33,16,09,1, 11.9,1,1, 1.668, 10550.117, 237.057, 52658.883 21/05/04,01:11:33,17,09,1, 11.9,1,1, 1.668, 10550.117, 237.066, 52658.896 21/05/04,01:11:33,18,09,1, 11.9,1,1, 1.668, 10550.102, 237.056, 52658.875 21/05/04,01:11:33,19,09,1, 11.9,1,1, 1.668, 10550.125, 237.032, 52658.874 21/05/04,01:11:34,00,08,1, 11.9,1,1, 1.669, 10550.125, 237.032, 52658.874 21/05/04,01:11:34,01,08,1, 11.9,1,1, 1.669, 10550.125, 237.051, 52658.925 21/05/04,01:11:34,02,08,1, 11.9,1,1, 1.669, 10550.108, 237.055, 52658.898 21/05/04,01:11:34,03,08,1, 11.9,1,1, 1.669, 10550.117, 237.068, 52658.883 21/05/04,01:11:34,04,08,1, 11.9,1,1, 1.669, 10550.102, 237.071, 52658.892 21/05/04,01:11:34,05,08,1, 11.9,1,1, 1.669, 10550.091, 237.053, 52658.887 21/05/04,01:11:34,06,08,1, 11.9,1,1, 1.669, 10550.070, 237.059, 52658.879 21/05/04,01:11:34,07,08,1, 11.9,1,1, 1.669, 10550.132, 237.079, 52659.149 21/05/04,01:11:34,08,08,1, 11.9,1,1, 1.669, 10550.119, 237.051, 52658.808 21/05/04,01:11:34,09,08,1, 11.9,1,1, 1.669, 10550.107, 237.049, 52658.858 21/05/04,01:11:34,10,08,1, 11.9,1,1, 1.669, 10550.098, 237.046, 52658.874 21/05/04,01:11:34,11,08,1, 11.9,1,1, 1.669, 10550.103, 237.082, 52658.871 21/05/04,01:11:34,12,08,1, 11.9,1,1, 1.669, 10550.078, 237.071, 52658.860 21/05/04,01:11:34,13,08,1, 11.9,1,1, 1.669, 10550.082, 237.056, 52658.866 21/05/04,01:11:34,14,08,1, 11.9,1,1, 1.669, 10550.096, 237.072, 52658.856 21/05/04,01:11:34,15,08,1, 11.9,1,1, 1.669, 10550.076, 237.068, 52658.917 21/05/04,01:11:34,16,08,1, 11.9,1,1, 1.669, 10550.068, 237.059, 52658.882 21/05/04,01:11:34,17,08,1, 11.9,1,1, 1.669, 10550.088, 237.075, 52658.883 21/05/04,01:11:34,18,08,1, 11.9,1,1, 1.669, 10550.086, 237.051, 52658.889 21/05/04,01:11:34,19,08,1, 11.9,1,1, 1.669, 10550.086, 237.038, 52658.898 21/05/04,01:11:35,00,08,1, 11.8,1,1, 1.666, 10550.083, 237.038, 52658.898 21/05/04,01:11:35,01,08,1, 11.8,1,1, 1.666, 10550.075, 237.061, 52658.914 21/05/04,01:11:35,02,08,1, 11.8,1,1, 1.666, 10550.075, 237.070, 52658.908 21/05/04,01:11:35,03,08,1, 11.8,1,1, 1.666, 10550.068, 237.058, 52658.880 21/05/04,01:11:35,04,08,1, 11.8,1,1, 1.666, 10550.055, 237.061, 52658.898 21/05/04,01:11:35,05,08,1, 11.8,1,1, 1.666, 10550.073, 237.067, 52658.875 21/05/04,01:11:35,06,08,1, 11.8,1,1, 1.666, 10550.064, 237.103, 52658.918 21/05/04,01:11:35,07,08,1, 11.8,1,1, 1.666, 10550.058, 237.091, 52658.916 21/05/04,01:11:35,08,08,1, 11.8,1,1, 1.666, 10550.079, 237.075, 52658.903 21/05/04,01:11:35,09,08,1, 11.8,1,1, 1.666, 10550.087, 237.072, 52658.841 21/05/04,01:11:35,10,08,1, 11.8,1,1, 1.666, 10550.038, 237.120, 52659.149 21/05/04,01:11:35,11,08,1, 11.8,1,1, 1.666, 10550.073, 237.096, 52658.962 21/05/04,01:11:35,12,08,1, 11.8,1,1, 1.666, 10550.061, 237.111, 52658.918 21/05/04,01:11:35,13,08,1, 11.8,1,1, 1.666, 10550.042, 237.087, 52658.927 21/05/04,01:11:35,14,08,1, 11.8,1,1, 1.666, 10550.048, 237.108, 52658.895 21/05/04,01:11:35,15,08,1, 11.8,1,1, 1.666, 10550.051, 237.060, 52658.912 21/05/04,01:11:35,16,08,1, 11.8,1,1, 1.666, 10550.047, 237.079, 52658.926 21/05/04,01:11:35,17,08,1, 11.8,1,1, 1.666, 10550.024, 237.070, 52658.914 21/05/04,01:11:35,18,08,1, 11.8,1,1, 1.666, 10550.053, 237.097, 52658.878 21/05/04,01:11:35,19,08,1, 11.8,1,1, 1.666, 10550.047, 237.085, 52658.915 21/05/04,01:11:36,00,08,1, 11.9,1,1, 1.666, 10550.041, 237.085, 52658.915 21/05/04,01:11:36,01,08,1, 11.9,1,1, 1.666, 10550.048, 237.077, 52658.848 21/05/04,01:11:36,02,08,1, 11.9,1,1, 1.666, 10550.041, 237.098, 52658.925 21/05/04,01:11:36,03,08,1, 11.9,1,1, 1.666, 10550.023, 237.111, 52658.915 21/05/04,01:11:36,04,08,1, 11.9,1,1, 1.666, 10550.022, 237.067, 52658.861 21/05/04,01:11:36,05,08,1, 11.9,1,1, 1.666, 10550.041, 237.078, 52658.883 21/05/04,01:11:36,06,08,1, 11.9,1,1, 1.666, 10550.016, 237.105, 52658.906 21/05/04,01:11:36,07,08,1, 11.9,1,1, 1.666, 10550.004, 237.097, 52658.903 21/05/04,01:11:36,08,08,1, 11.9,1,1, 1.666, 10550.019, 237.095, 52658.908 21/05/04,01:11:36,09,08,1, 11.9,1,1, 1.666, 10550.021, 237.095, 52658.874 21/05/04,01:11:36,10,08,1, 11.9,1,1, 1.666, 10550.008, 237.079, 52658.850 21/05/04,01:11:36,11,08,1, 11.9,1,1, 1.666, 10550.020, 237.099, 52658.862 21/05/04,01:11:36,12,08,1, 11.9,1,1, 1.666, 10550.011, 237.080, 52658.868 21/05/04,01:11:36,13,08,1, 11.9,1,1, 1.666, 10550.004, 237.101, 52658.886 21/05/04,01:11:36,14,08,1, 11.9,1,1, 1.666, 10550.019, 237.091, 52658.826 21/05/04,01:11:36,15,08,1, 11.9,1,1, 1.666, 10549.989, 237.103, 52658.849 21/05/04,01:11:36,16,08,1, 11.9,1,1, 1.666, 10549.994, 237.068, 52658.848 21/05/04,01:11:36,17,08,1, 11.9,1,1, 1.666, 10550.008, 237.102, 52658.822 21/05/04,01:11:36,18,08,1, 11.9,1,1, 1.666, 10550.007, 237.089, 52658.848 21/05/04,01:11:36,19,08,1, 11.9,1,1, 1.666, 10549.999, 237.096, 52658.865 21/05/04,01:11:37,00,08,1, 11.8,1,1, 1.662, 10549.991, 237.096, 52658.865 21/05/04,01:11:37,01,08,1, 11.8,1,1, 1.662, 10550.013, 237.077, 52658.891 21/05/04,01:11:37,02,08,1, 11.8,1,1, 1.662, 10549.984, 237.085, 52658.913 21/05/04,01:11:37,03,08,1, 11.8,1,1, 1.662, 10549.981, 237.099, 52658.939 21/05/04,01:11:37,04,08,1, 11.8,1,1, 1.662, 10549.980, 237.078, 52658.913 21/05/04,01:11:37,05,08,1, 11.8,1,1, 1.662, 10550.005, 237.087, 52658.910 21/05/04,01:11:37,06,08,1, 11.8,1,1, 1.662, 10549.988, 237.100, 52658.881 21/05/04,01:11:37,07,08,1, 11.8,1,1, 1.662, 10549.995, 237.102, 52658.902 21/05/04,01:11:37,08,08,1, 11.8,1,1, 1.662, 10549.984, 237.128, 52658.963 21/05/04,01:11:37,09,08,1, 11.8,1,1, 1.662, 10549.975, 237.087, 52658.928 21/05/04,01:11:37,10,08,1, 11.8,1,1, 1.662, 10549.987, 237.120, 52658.897 21/05/04,01:11:37,11,08,1, 11.8,1,1, 1.662, 10549.985, 237.091, 52658.897 21/05/04,01:11:37,12,08,1, 11.8,1,1, 1.662, 10549.989, 237.103, 52658.916 21/05/04,01:11:37,13,08,1, 11.8,1,1, 1.662, 10549.981, 237.101, 52658.904 21/05/04,01:11:37,14,08,1, 11.8,1,1, 1.662, 10549.950, 237.117, 52658.884 21/05/04,01:11:37,15,08,1, 11.8,1,1, 1.662, 10549.987, 237.071, 52658.884 21/05/04,01:11:37,16,08,1, 11.8,1,1, 1.662, 10549.963, 237.118, 52658.893 21/05/04,01:11:37,17,08,1, 11.8,1,1, 1.662, 10549.977, 237.112, 52658.904 21/05/04,01:11:37,18,08,1, 11.8,1,1, 1.662, 10550.003, 237.113, 52658.917 21/05/04,01:11:37,19,08,1, 11.8,1,1, 1.662, 10549.987, 237.108, 52658.883 21/05/04,01:11:38,00,08,1, 11.8,1,1, 1.662, 10549.983, 237.108, 52658.883 21/05/04,01:11:38,01,08,1, 11.8,1,1, 1.662, 10549.988, 237.105, 52658.894 21/05/04,01:11:38,02,08,1, 11.8,1,1, 1.662, 10549.962, 237.120, 52658.885 21/05/04,01:11:38,03,08,1, 11.8,1,1, 1.662, 10549.958, 237.110, 52658.857 21/05/04,01:11:38,04,08,1, 11.8,1,1, 1.662, 10549.959, 237.108, 52658.889 21/05/04,01:11:38,05,08,1, 11.8,1,1, 1.662, 10549.971, 237.130, 52658.881 21/05/04,01:11:38,06,08,1, 11.8,1,1, 1.662, 10549.965, 237.120, 52658.865 21/05/04,01:11:38,07,08,1, 11.8,1,1, 1.662, 10549.980, 237.136, 52658.876 21/05/04,01:11:38,08,08,1, 11.8,1,1, 1.662, 10549.988, 237.106, 52658.885 21/05/04,01:11:38,09,08,1, 11.8,1,1, 1.662, 10549.943, 237.105, 52658.895 21/05/04,01:11:38,10,08,1, 11.8,1,1, 1.662, 10549.943, 237.120, 52658.891 21/05/04,01:11:38,11,08,1, 11.8,1,1, 1.662, 10549.951, 237.127, 52658.885 21/05/04,01:11:38,12,08,1, 11.8,1,1, 1.662, 10549.953, 237.124, 52658.860 21/05/04,01:11:38,13,08,1, 11.8,1,1, 1.662, 10549.954, 237.139, 52658.913 21/05/04,01:11:38,14,08,1, 11.8,1,1, 1.662, 10549.945, 237.131, 52658.909 21/05/04,01:11:38,15,08,1, 11.8,1,1, 1.662, 10549.969, 237.126, 52658.920 21/05/04,01:11:38,16,08,1, 11.8,1,1, 1.662, 10549.947, 237.118, 52658.862 21/05/04,01:11:38,17,08,1, 11.8,1,1, 1.662, 10549.960, 237.139, 52658.902 21/05/04,01:11:38,18,08,1, 11.8,1,1, 1.662, 10549.916, 237.126, 52658.889 21/05/04,01:11:38,19,08,1, 11.8,1,1, 1.662, 10549.953, 237.130, 52658.888 21/05/04,01:11:39,00,08,1, 11.8,1,1, 1.667, 10549.949, 237.130, 52658.888 21/05/04,01:11:39,01,08,1, 11.8,1,1, 1.667, 10549.930, 237.139, 52658.886 21/05/04,01:11:39,02,08,1, 11.8,1,1, 1.667, 10549.948, 237.157, 52658.914 21/05/04,01:11:39,03,08,1, 11.8,1,1, 1.667, 10549.945, 237.129, 52658.844 21/05/04,01:11:39,04,08,1, 11.8,1,1, 1.667, 10549.908, 237.137, 52658.867 21/05/04,01:11:39,05,08,1, 11.8,1,1, 1.667, 10549.948, 237.135, 52658.886 21/05/04,01:11:39,06,08,1, 11.8,1,1, 1.667, 10549.925, 237.104, 52658.858 21/05/04,01:11:39,07,08,1, 11.8,1,1, 1.667, 10549.916, 237.118, 52658.880 21/05/04,01:11:39,08,08,1, 11.8,1,1, 1.667, 10549.927, 237.109, 52658.896 21/05/04,01:11:39,09,08,1, 11.8,1,1, 1.667, 10549.913, 237.125, 52658.839 21/05/04,01:11:39,10,08,1, 11.8,1,1, 1.667, 10549.916, 237.111, 52658.857 21/05/04,01:11:39,11,08,1, 11.8,1,1, 1.667, 10549.917, 237.153, 52658.859 21/05/04,01:11:39,12,08,1, 11.8,1,1, 1.667, 10549.920, 237.141, 52658.905 21/05/04,01:11:39,13,08,1, 11.8,1,1, 1.667, 10549.905, 237.149, 52658.859 21/05/04,01:11:39,14,08,1, 11.8,1,1, 1.667, 10549.902, 237.140, 52658.795 21/05/04,01:11:39,15,08,1, 11.8,1,1, 1.667, 10549.906, 237.143, 52658.901 21/05/04,01:11:39,16,08,1, 11.8,1,1, 1.667, 10549.905, 237.128, 52658.875 21/05/04,01:11:39,17,08,1, 11.8,1,1, 1.667, 10549.920, 237.148, 52658.867 21/05/04,01:11:39,18,08,1, 11.8,1,1, 1.667, 10549.901, 237.126, 52658.862 21/05/04,01:11:39,19,08,1, 11.8,1,1, 1.667, 10549.893, 237.148, 52658.860 21/05/04,01:11:40,00,09,1, 11.9,1,1, 1.665, 10549.891, 237.148, 52658.860 21/05/04,01:11:40,01,09,1, 11.9,1,1, 1.665, 10549.907, 237.128, 52658.883 21/05/04,01:11:40,02,09,1, 11.9,1,1, 1.665, 10549.877, 237.122, 52658.903 21/05/04,01:11:40,03,09,1, 11.9,1,1, 1.665, 10549.892, 237.136, 52658.852 21/05/04,01:11:40,04,09,1, 11.9,1,1, 1.665, 10549.892, 237.131, 52658.896 21/05/04,01:11:40,05,09,1, 11.9,1,1, 1.665, 10549.904, 237.125, 52658.858 21/05/04,01:11:40,06,09,1, 11.9,1,1, 1.665, 10549.882, 237.147, 52658.830 21/05/04,01:11:40,07,09,1, 11.9,1,1, 1.665, 10549.871, 237.116, 52658.899 21/05/04,01:11:40,08,09,1, 11.9,1,1, 1.665, 10549.878, 237.127, 52658.892 21/05/04,01:11:40,09,09,1, 11.9,1,1, 1.665, 10549.871, 237.120, 52658.902 21/05/04,01:11:40,10,09,1, 11.9,1,1, 1.665, 10549.857, 237.146, 52658.902 21/05/04,01:11:40,11,09,1, 11.9,1,1, 1.665, 10549.880, 237.137, 52658.896 21/05/04,01:11:40,12,09,1, 11.9,1,1, 1.665, 10549.891, 237.163, 52658.919 21/05/04,01:11:40,13,09,1, 11.9,1,1, 1.665, 10549.852, 237.152, 52658.908 21/05/04,01:11:40,14,09,1, 11.9,1,1, 1.665, 10549.846, 237.140, 52658.909 21/05/04,01:11:40,15,09,1, 11.9,1,1, 1.665, 10549.857, 237.154, 52658.890 21/05/04,01:11:40,16,09,1, 11.9,1,1, 1.665, 10549.850, 237.154, 52658.861 21/05/04,01:11:40,17,09,1, 11.9,1,1, 1.665, 10549.862, 237.137, 52658.921 21/05/04,01:11:40,18,09,1, 11.9,1,1, 1.665, 10549.855, 237.134, 52658.900 21/05/04,01:11:40,19,09,1, 11.9,1,1, 1.665, 10549.838, 237.142, 52658.876 21/05/04,01:11:41,00,08,1, 11.9,1,1, 1.666, 10549.833, 237.142, 52658.876 21/05/04,01:11:41,01,08,1, 11.9,1,1, 1.666, 10549.824, 237.134, 52658.902 21/05/04,01:11:41,02,08,1, 11.9,1,1, 1.666, 10549.848, 237.128, 52658.873 21/05/04,01:11:41,03,08,1, 11.9,1,1, 1.666, 10549.833, 237.125, 52658.927 21/05/04,01:11:41,04,08,1, 11.9,1,1, 1.666, 10549.838, 237.126, 52658.891 21/05/04,01:11:41,05,08,1, 11.9,1,1, 1.666, 10549.849, 237.128, 52658.879 21/05/04,01:11:41,06,08,1, 11.9,1,1, 1.666, 10549.823, 237.131, 52658.902 21/05/04,01:11:41,07,08,1, 11.9,1,1, 1.666, 10549.834, 237.134, 52658.897 21/05/04,01:11:41,08,08,1, 11.9,1,1, 1.666, 10549.825, 237.157, 52658.913 21/05/04,01:11:41,09,08,1, 11.9,1,1, 1.666, 10549.816, 237.169, 52658.847 21/05/04,01:11:41,10,08,1, 11.9,1,1, 1.666, 10549.840, 237.171, 52658.855 21/05/04,01:11:41,11,08,1, 11.9,1,1, 1.666, 10549.815, 237.147, 52658.870 21/05/04,01:11:41,12,08,1, 11.9,1,1, 1.666, 10549.812, 237.154, 52658.896 21/05/04,01:11:41,13,08,1, 11.9,1,1, 1.666, 10549.812, 237.146, 52658.865 21/05/04,01:11:41,14,08,1, 11.9,1,1, 1.666, 10549.802, 237.168, 52658.860 21/05/04,01:11:41,15,08,1, 11.9,1,1, 1.666, 10549.795, 237.151, 52658.892 21/05/04,01:11:41,16,08,1, 11.9,1,1, 1.666, 10549.834, 237.172, 52658.894 21/05/04,01:11:41,17,08,1, 11.9,1,1, 1.666, 10549.808, 237.158, 52658.907 21/05/04,01:11:41,18,08,1, 11.9,1,1, 1.666, 10549.791, 237.141, 52658.904 21/05/04,01:11:41,19,08,1, 11.9,1,1, 1.666, 10549.799, 237.155, 52658.880 21/05/04,01:11:42,00,08,1, 11.9,1,1, 1.665, 10549.791, 237.155, 52658.880 21/05/04,01:11:42,01,08,1, 11.9,1,1, 1.665, 10549.810, 237.167, 52658.901 21/05/04,01:11:42,02,08,1, 11.9,1,1, 1.665, 10549.782, 237.145, 52658.850 21/05/04,01:11:42,03,08,1, 11.9,1,1, 1.665, 10549.780, 237.153, 52658.882 21/05/04,01:11:42,04,08,1, 11.9,1,1, 1.665, 10549.787, 237.163, 52658.848 21/05/04,01:11:42,05,08,1, 11.9,1,1, 1.665, 10549.802, 237.148, 52658.863 21/05/04,01:11:42,06,08,1, 11.9,1,1, 1.665, 10549.781, 237.150, 52658.868 21/05/04,01:11:42,07,08,1, 11.9,1,1, 1.665, 10549.786, 237.168, 52658.870 21/05/04,01:11:42,08,08,1, 11.9,1,1, 1.665, 10549.781, 237.164, 52658.887 21/05/04,01:11:42,09,08,1, 11.9,1,1, 1.665, 10549.786, 237.158, 52658.837 21/05/04,01:11:42,10,08,1, 11.9,1,1, 1.665, 10549.776, 237.179, 52658.867 21/05/04,01:11:42,11,08,1, 11.9,1,1, 1.665, 10549.784, 237.163, 52658.877 21/05/04,01:11:42,12,08,1, 11.9,1,1, 1.665, 10549.766, 237.144, 52658.892 21/05/04,01:11:42,13,08,1, 11.9,1,1, 1.665, 10549.764, 237.156, 52658.881 21/05/04,01:11:42,14,08,1, 11.9,1,1, 1.665, 10549.775, 237.188, 52658.860 21/05/04,01:11:42,15,08,1, 11.9,1,1, 1.665, 10549.763, 237.156, 52658.853 21/05/04,01:11:42,16,08,1, 11.9,1,1, 1.665, 10549.738, 237.155, 52658.860 21/05/04,01:11:42,17,08,1, 11.9,1,1, 1.665, 10549.768, 237.138, 52658.881 21/05/04,01:11:42,18,08,1, 11.9,1,1, 1.665, 10549.735, 237.149, 52658.859 21/05/04,01:11:42,19,08,1, 11.9,1,1, 1.665, 10549.747, 237.158, 52658.875 21/05/04,01:11:43,00,08,1, 11.8,1,1, 1.664, 10549.741, 237.158, 52658.875 21/05/04,01:11:43,01,08,1, 11.8,1,1, 1.664, 10549.756, 237.157, 52658.784 21/05/04,01:11:43,02,08,1, 11.8,1,1, 1.664, 10549.728, 237.185, 52658.947 21/05/04,01:11:43,03,08,1, 11.8,1,1, 1.664, 10549.745, 237.170, 52658.932 21/05/04,01:11:43,04,08,1, 11.8,1,1, 1.664, 10549.729, 237.166, 52658.863 21/05/04,01:11:43,05,08,1, 11.8,1,1, 1.664, 10549.738, 237.185, 52658.865 21/05/04,01:11:43,06,08,1, 11.8,1,1, 1.664, 10549.741, 237.189, 52658.867 21/05/04,01:11:43,07,08,1, 11.8,1,1, 1.664, 10549.729, 237.169, 52658.814 21/05/04,01:11:43,08,08,1, 11.8,1,1, 1.664, 10549.737, 237.194, 52658.887 21/05/04,01:11:43,09,08,1, 11.8,1,1, 1.664, 10549.727, 237.174, 52658.909 21/05/04,01:11:43,10,08,1, 11.8,1,1, 1.664, 10549.710, 237.172, 52658.854 21/05/04,01:11:43,11,08,1, 11.8,1,1, 1.664, 10549.709, 237.162, 52658.858 21/05/04,01:11:43,12,08,1, 11.8,1,1, 1.664, 10549.706, 237.184, 52658.878 21/05/04,01:11:43,13,08,1, 11.8,1,1, 1.664, 10549.692, 237.181, 52658.868 21/05/04,01:11:43,14,08,1, 11.8,1,1, 1.664, 10549.705, 237.194, 52658.856 21/05/04,01:11:43,15,08,1, 11.8,1,1, 1.664, 10549.702, 237.173, 52658.882 21/05/04,01:11:43,16,08,1, 11.8,1,1, 1.664, 10549.690, 237.187, 52658.891 21/05/04,01:11:43,17,08,1, 11.8,1,1, 1.664, 10549.694, 237.168, 52658.869 21/05/04,01:11:43,18,08,1, 11.8,1,1, 1.664, 10549.694, 237.202, 52658.915 21/05/04,01:11:43,19,08,1, 11.8,1,1, 1.664, 10549.694, 237.185, 52658.904 21/05/04,01:11:44,00,08,1, 11.9,1,1, 1.664, 10549.691, 237.185, 52658.904 21/05/04,01:11:44,01,08,1, 11.9,1,1, 1.664, 10549.685, 237.198, 52658.860 21/05/04,01:11:44,02,08,1, 11.9,1,1, 1.664, 10549.681, 237.170, 52658.856 21/05/04,01:11:44,03,08,1, 11.9,1,1, 1.664, 10549.684, 237.201, 52658.915 21/05/04,01:11:44,04,08,1, 11.9,1,1, 1.664, 10549.693, 237.203, 52658.858 21/05/04,01:11:44,05,08,1, 11.9,1,1, 1.664, 10549.672, 237.207, 52658.870 21/05/04,01:11:44,06,08,1, 11.9,1,1, 1.664, 10549.700, 237.211, 52658.888 21/05/04,01:11:44,07,08,1, 11.9,1,1, 1.664, 10549.701, 237.210, 52658.905 21/05/04,01:11:44,08,08,1, 11.9,1,1, 1.664, 10549.682, 237.201, 52658.912 21/05/04,01:11:44,09,08,1, 11.9,1,1, 1.664, 10549.685, 237.180, 52658.940 21/05/04,01:11:44,10,08,1, 11.9,1,1, 1.664, 10549.654, 237.209, 52658.926 21/05/04,01:11:44,11,08,1, 11.9,1,1, 1.664, 10549.664, 237.210, 52658.874 21/05/04,01:11:44,12,08,1, 11.9,1,1, 1.664, 10549.650, 237.194, 52658.896 21/05/04,01:11:44,13,08,1, 11.9,1,1, 1.664, 10549.659, 237.209, 52658.913 21/05/04,01:11:44,14,08,1, 11.9,1,1, 1.664, 10549.684, 237.211, 52658.868 21/05/04,01:11:44,15,08,1, 11.9,1,1, 1.664, 10549.646, 237.184, 52658.864 21/05/04,01:11:44,16,08,1, 11.9,1,1, 1.664, 10549.652, 237.202, 52658.853 21/05/04,01:11:44,17,08,1, 11.9,1,1, 1.664, 10549.655, 237.212, 52658.867 21/05/04,01:11:44,18,08,1, 11.9,1,1, 1.664, 10549.652, 237.207, 52658.854 21/05/04,01:11:44,19,08,1, 11.9,1,1, 1.664, 10549.636, 237.214, 52658.878 21/05/04,01:11:45,00,08,1, 11.9,1,1, 1.664, 10549.632, 237.214, 52658.878 21/05/04,01:11:45,01,08,1, 11.9,1,1, 1.664, 10549.614, 237.185, 52658.845 21/05/04,01:11:45,02,08,1, 11.9,1,1, 1.664, 10549.638, 237.189, 52658.885 21/05/04,01:11:45,03,08,1, 11.9,1,1, 1.664, 10549.632, 237.186, 52658.826 21/05/04,01:11:45,04,08,1, 11.9,1,1, 1.664, 10549.638, 237.190, 52658.857 21/05/04,01:11:45,05,08,1, 11.9,1,1, 1.664, 10549.629, 237.190, 52658.843 21/05/04,01:11:45,06,08,1, 11.9,1,1, 1.664, 10549.633, 237.169, 52658.828 21/05/04,01:11:45,07,08,1, 11.9,1,1, 1.664, 10549.580, 237.210, 52658.988 21/05/04,01:11:45,08,08,1, 11.9,1,1, 1.664, 10549.647, 237.192, 52658.746 21/05/04,01:11:45,09,08,1, 11.9,1,1, 1.664, 10549.640, 237.204, 52658.786 21/05/04,01:11:45,10,08,1, 11.9,1,1, 1.664, 10549.600, 237.190, 52658.743 21/05/04,01:11:45,11,08,1, 11.9,1,1, 1.664, 10549.602, 237.192, 52658.866 21/05/04,01:11:45,12,08,1, 11.9,1,1, 1.664, 10549.583, 237.218, 52658.838 21/05/04,01:11:45,13,08,1, 11.9,1,1, 1.664, 10549.591, 237.176, 52658.705 21/05/04,01:11:45,14,08,1, 11.9,1,1, 1.664, 10549.586, 237.203, 52658.804 21/05/04,01:11:45,15,08,1, 11.9,1,1, 1.664, 10549.603, 237.205, 52658.831 21/05/04,01:11:45,16,08,1, 11.9,1,1, 1.664, 10549.593, 237.200, 52658.875 21/05/04,01:11:45,17,08,1, 11.9,1,1, 1.664, 10549.601, 237.189, 52658.851 21/05/04,01:11:45,18,08,1, 11.9,1,1, 1.664, 10549.606, 237.191, 52658.815 21/05/04,01:11:45,19,08,1, 11.9,1,1, 1.664, 10549.586, 237.210, 52658.831 21/05/04,01:11:46,00,08,1, 11.9,1,1, 1.664, 10549.582, 237.210, 52658.831 21/05/04,01:11:46,01,08,1, 11.9,1,1, 1.664, 10549.569, 237.197, 52658.843 21/05/04,01:11:46,02,08,1, 11.9,1,1, 1.664, 10549.583, 237.191, 52658.840 21/05/04,01:11:46,03,08,1, 11.9,1,1, 1.664, 10549.583, 237.213, 52658.849 21/05/04,01:11:46,04,08,1, 11.9,1,1, 1.664, 10549.587, 237.218, 52658.846 21/05/04,01:11:46,05,08,1, 11.9,1,1, 1.664, 10549.611, 237.208, 52658.870 21/05/04,01:11:46,06,08,1, 11.9,1,1, 1.664, 10549.563, 237.215, 52658.824 21/05/04,01:11:46,07,08,1, 11.9,1,1, 1.664, 10549.581, 237.202, 52658.870 21/05/04,01:11:46,08,08,1, 11.9,1,1, 1.664, 10549.582, 237.202, 52658.875 21/05/04,01:11:46,09,08,1, 11.9,1,1, 1.664, 10549.575, 237.204, 52658.839 21/05/04,01:11:46,10,08,1, 11.9,1,1, 1.664, 10549.557, 237.216, 52658.870 21/05/04,01:11:46,11,08,1, 11.9,1,1, 1.664, 10549.558, 237.207, 52658.850 21/05/04,01:11:46,12,08,1, 11.9,1,1, 1.664, 10549.562, 237.215, 52658.870 21/05/04,01:11:46,13,08,1, 11.9,1,1, 1.664, 10549.552, 237.192, 52658.865 21/05/04,01:11:46,14,08,1, 11.9,1,1, 1.664, 10549.527, 237.223, 52659.025 21/05/04,01:11:46,15,08,1, 11.9,1,1, 1.664, 10549.555, 237.195, 52658.906 21/05/04,01:11:46,16,08,1, 11.9,1,1, 1.664, 10549.567, 237.223, 52658.902 21/05/04,01:11:46,17,08,1, 11.9,1,1, 1.664, 10549.554, 237.218, 52658.913 21/05/04,01:11:46,18,08,1, 11.9,1,1, 1.664, 10549.534, 237.248, 52658.849 21/05/04,01:11:46,19,08,1, 11.9,1,1, 1.664, 10549.544, 237.208, 52658.877 21/05/04,01:11:47,00,07,1, 11.8,1,1, 1.664, 10549.541, 237.208, 52658.877 21/05/04,01:11:47,01,07,1, 11.8,1,1, 1.664, 10549.543, 237.213, 52658.820 21/05/04,01:11:47,02,07,1, 11.8,1,1, 1.664, 10549.549, 237.243, 52658.814 21/05/04,01:11:47,03,07,1, 11.8,1,1, 1.664, 10549.523, 237.222, 52658.869 21/05/04,01:11:47,04,07,1, 11.8,1,1, 1.664, 10549.525, 237.229, 52658.871 21/05/04,01:11:47,05,07,1, 11.8,1,1, 1.664, 10549.531, 237.231, 52658.848 21/05/04,01:11:47,06,07,1, 11.8,1,1, 1.664, 10549.550, 237.226, 52658.845 21/05/04,01:11:47,07,07,1, 11.8,1,1, 1.664, 10549.504, 237.215, 52658.882 21/05/04,01:11:47,08,07,1, 11.8,1,1, 1.664, 10549.519, 237.214, 52658.846 21/05/04,01:11:47,09,07,1, 11.8,1,1, 1.664, 10549.537, 237.225, 52658.838 21/05/04,01:11:47,10,07,1, 11.8,1,1, 1.664, 10549.554, 237.205, 52658.868 21/05/04,01:11:47,11,07,1, 11.8,1,1, 1.664, 10549.525, 237.205, 52658.877 21/05/04,01:11:47,12,07,1, 11.8,1,1, 1.664, 10549.543, 237.220, 52658.846 21/05/04,01:11:47,13,07,1, 11.8,1,1, 1.664, 10549.514, 237.205, 52658.838 21/05/04,01:11:47,14,07,1, 11.8,1,1, 1.664, 10549.519, 237.231, 52658.856 21/05/04,01:11:47,15,07,1, 11.8,1,1, 1.664, 10549.521, 237.216, 52658.858 21/05/04,01:11:47,16,07,1, 11.8,1,1, 1.664, 10549.498, 237.225, 52658.872 21/05/04,01:11:47,17,07,1, 11.8,1,1, 1.664, 10549.511, 237.221, 52658.851 21/05/04,01:11:47,18,07,1, 11.8,1,1, 1.664, 10549.521, 237.202, 52658.871 21/05/04,01:11:47,19,07,1, 11.8,1,1, 1.664, 10549.498, 237.224, 52658.842 21/05/04,01:11:48,00,07,1, 11.8,1,1, 1.664, 10549.490, 237.224, 52658.842 21/05/04,01:11:48,01,07,1, 11.8,1,1, 1.664, 10549.504, 237.212, 52658.855 21/05/04,01:11:48,02,07,1, 11.8,1,1, 1.664, 10549.513, 237.196, 52658.866 21/05/04,01:11:48,03,07,1, 11.8,1,1, 1.664, 10549.521, 237.207, 52658.889 21/05/04,01:11:48,04,07,1, 11.8,1,1, 1.664, 10549.474, 237.228, 52658.863 21/05/04,01:11:48,05,07,1, 11.8,1,1, 1.664, 10549.484, 237.226, 52658.857 21/05/04,01:11:48,06,07,1, 11.8,1,1, 1.664, 10549.475, 237.236, 52658.845 21/05/04,01:11:48,07,07,1, 11.8,1,1, 1.664, 10549.461, 237.251, 52658.859 21/05/04,01:11:48,08,07,1, 11.8,1,1, 1.664, 10549.492, 237.229, 52658.857 21/05/04,01:11:48,09,07,1, 11.8,1,1, 1.664, 10549.488, 237.231, 52658.850 21/05/04,01:11:48,10,07,1, 11.8,1,1, 1.664, 10549.501, 237.231, 52658.882 21/05/04,01:11:48,11,07,1, 11.8,1,1, 1.664, 10549.480, 237.228, 52658.843 21/05/04,01:11:48,12,07,1, 11.8,1,1, 1.664, 10549.474, 237.231, 52658.858 21/05/04,01:11:48,13,07,1, 11.8,1,1, 1.664, 10549.493, 237.251, 52658.860 21/05/04,01:11:48,14,07,1, 11.8,1,1, 1.664, 10549.494, 237.212, 52658.886 21/05/04,01:11:48,15,07,1, 11.8,1,1, 1.664, 10549.506, 237.198, 52658.865 21/05/04,01:11:48,16,07,1, 11.8,1,1, 1.664, 10549.475, 237.192, 52658.886 21/05/04,01:11:48,17,07,1, 11.8,1,1, 1.664, 10549.484, 237.204, 52658.895 21/05/04,01:11:48,18,07,1, 11.8,1,1, 1.664, 10549.480, 237.214, 52658.867 21/05/04,01:11:48,19,07,1, 11.8,1,1, 1.664, 10549.485, 237.203, 52658.830 21/05/04,01:11:49,00,07,1, 11.8,1,1, 1.661, 10549.482, 237.203, 52658.830 21/05/04,01:11:49,01,07,1, 11.8,1,1, 1.661, 10549.485, 237.216, 52658.843 21/05/04,01:11:49,02,07,1, 11.8,1,1, 1.661, 10549.470, 237.237, 52658.827 21/05/04,01:11:49,03,07,1, 11.8,1,1, 1.661, 10549.480, 237.203, 52658.831 21/05/04,01:11:49,04,07,1, 11.8,1,1, 1.661, 10549.477, 237.228, 52658.846 21/05/04,01:11:49,05,07,1, 11.8,1,1, 1.661, 10549.473, 237.210, 52658.817 21/05/04,01:11:49,06,07,1, 11.8,1,1, 1.661, 10549.453, 237.237, 52658.815 21/05/04,01:11:49,07,07,1, 11.8,1,1, 1.661, 10549.435, 237.230, 52658.835 21/05/04,01:11:49,08,07,1, 11.8,1,1, 1.661, 10549.483, 237.215, 52658.868 21/05/04,01:11:49,09,07,1, 11.8,1,1, 1.661, 10549.480, 237.210, 52658.813 21/05/04,01:11:49,10,07,1, 11.8,1,1, 1.661, 10549.462, 237.227, 52658.855 21/05/04,01:11:49,11,07,1, 11.8,1,1, 1.661, 10549.463, 237.238, 52658.850 21/05/04,01:11:49,12,07,1, 11.8,1,1, 1.661, 10549.469, 237.250, 52658.836 21/05/04,01:11:49,13,07,1, 11.8,1,1, 1.661, 10549.432, 237.193, 52658.858 21/05/04,01:11:49,14,07,1, 11.8,1,1, 1.661, 10549.476, 237.217, 52658.851 21/05/04,01:11:49,15,07,1, 11.8,1,1, 1.661, 10549.442, 237.224, 52658.867 21/05/04,01:11:49,16,07,1, 11.8,1,1, 1.661, 10549.436, 237.247, 52658.879 21/05/04,01:11:49,17,07,1, 11.8,1,1, 1.661, 10549.444, 237.224, 52658.844 21/05/04,01:11:49,18,07,1, 11.8,1,1, 1.661, 10549.440, 237.242, 52658.855 21/05/04,01:11:49,19,07,1, 11.8,1,1, 1.661, 10549.447, 237.210, 52658.857 21/05/04,01:11:50,00,07,1, 11.9,1,1, 1.662, 10549.440, 237.210, 52658.857 21/05/04,01:11:50,01,07,1, 11.9,1,1, 1.662, 10549.437, 237.208, 52658.835 21/05/04,01:11:50,02,07,1, 11.9,1,1, 1.662, 10549.444, 237.210, 52658.831 21/05/04,01:11:50,03,07,1, 11.9,1,1, 1.662, 10549.437, 237.198, 52658.840 21/05/04,01:11:50,04,07,1, 11.9,1,1, 1.662, 10549.423, 237.223, 52658.870 21/05/04,01:11:50,05,07,1, 11.9,1,1, 1.662, 10549.461, 237.193, 52658.822 21/05/04,01:11:50,06,07,1, 11.9,1,1, 1.662, 10549.436, 237.199, 52658.809 21/05/04,01:11:50,07,07,1, 11.9,1,1, 1.662, 10549.444, 237.196, 52658.825 21/05/04,01:11:50,08,07,1, 11.9,1,1, 1.662, 10549.451, 237.190, 52658.819 21/05/04,01:11:50,09,07,1, 11.9,1,1, 1.662, 10549.424, 237.191, 52658.853 21/05/04,01:11:50,10,07,1, 11.9,1,1, 1.662, 10549.432, 237.212, 52658.838 21/05/04,01:11:50,11,07,1, 11.9,1,1, 1.662, 10549.448, 237.205, 52658.804 21/05/04,01:11:50,12,07,1, 11.9,1,1, 1.662, 10549.422, 237.196, 52658.830 21/05/04,01:11:50,13,07,1, 11.9,1,1, 1.662, 10549.419, 237.209, 52658.794 21/05/04,01:11:50,14,07,1, 11.9,1,1, 1.662, 10549.411, 237.197, 52658.838 21/05/04,01:11:50,15,07,1, 11.9,1,1, 1.662, 10549.416, 237.202, 52658.814 21/05/04,01:11:50,16,07,1, 11.9,1,1, 1.662, 10549.411, 237.199, 52658.860 21/05/04,01:11:50,17,07,1, 11.9,1,1, 1.662, 10549.407, 237.206, 52658.810 21/05/04,01:11:50,18,07,1, 11.9,1,1, 1.662, 10549.412, 237.228, 52658.839 21/05/04,01:11:50,19,07,1, 11.9,1,1, 1.662, 10549.411, 237.210, 52658.820 21/05/04,01:11:51,00,07,1, 11.9,1,1, 1.667, 10549.407, 237.210, 52658.820 21/05/04,01:11:51,01,07,1, 11.9,1,1, 1.667, 10549.385, 237.202, 52658.767 21/05/04,01:11:51,02,07,1, 11.9,1,1, 1.667, 10549.397, 237.237, 52658.835 21/05/04,01:11:51,03,07,1, 11.9,1,1, 1.667, 10549.387, 237.240, 52658.811 21/05/04,01:11:51,04,07,1, 11.9,1,1, 1.667, 10549.398, 237.215, 52658.752 21/05/04,01:11:51,05,07,1, 11.9,1,1, 1.667, 10549.384, 237.227, 52658.814 21/05/04,01:11:51,06,07,1, 11.9,1,1, 1.667, 10549.388, 237.207, 52658.828 21/05/04,01:11:51,07,07,1, 11.9,1,1, 1.667, 10549.391, 237.205, 52658.823 21/05/04,01:11:51,08,07,1, 11.9,1,1, 1.667, 10549.383, 237.211, 52658.813 21/05/04,01:11:51,09,07,1, 11.9,1,1, 1.667, 10549.414, 237.184, 52658.840 21/05/04,01:11:51,10,07,1, 11.9,1,1, 1.667, 10549.402, 237.188, 52658.839 21/05/04,01:11:51,11,07,1, 11.9,1,1, 1.667, 10549.374, 237.199, 52658.793 21/05/04,01:11:51,12,07,1, 11.9,1,1, 1.667, 10549.401, 237.196, 52658.791 21/05/04,01:11:51,13,07,1, 11.9,1,1, 1.667, 10549.344, 237.210, 52658.823 21/05/04,01:11:51,14,07,1, 11.9,1,1, 1.667, 10549.379, 237.219, 52658.783 21/05/04,01:11:51,15,07,1, 11.9,1,1, 1.667, 10549.349, 237.205, 52658.700 21/05/04,01:11:51,16,07,1, 11.9,1,1, 1.667, 10549.383, 237.205, 52658.730 21/05/04,01:11:51,17,07,1, 11.9,1,1, 1.667, 10549.369, 237.228, 52658.818 21/05/04,01:11:51,18,07,1, 11.9,1,1, 1.667, 10549.361, 237.200, 52658.856 21/05/04,01:11:51,19,07,1, 11.9,1,1, 1.667, 10549.360, 237.200, 52658.872 21/05/04,01:11:52,00,08,1, 11.9,1,1, 1.664, 10549.357, 237.200, 52658.872 21/05/04,01:11:52,01,08,1, 11.9,1,1, 1.664, 10549.369, 237.218, 52658.846 21/05/04,01:11:52,02,08,1, 11.9,1,1, 1.664, 10549.357, 237.173, 52658.828 21/05/04,01:11:52,03,08,1, 11.9,1,1, 1.664, 10549.362, 237.228, 52658.819 21/05/04,01:11:52,04,08,1, 11.9,1,1, 1.664, 10549.367, 237.209, 52658.874 21/05/04,01:11:52,05,08,1, 11.9,1,1, 1.664, 10549.335, 237.182, 52658.799 21/05/04,01:11:52,06,08,1, 11.9,1,1, 1.664, 10549.358, 237.199, 52658.832 21/05/04,01:11:52,07,08,1, 11.9,1,1, 1.664, 10549.354, 237.206, 52658.819 21/05/04,01:11:52,08,08,1, 11.9,1,1, 1.664, 10549.357, 237.197, 52658.842 21/05/04,01:11:52,09,08,1, 11.9,1,1, 1.664, 10549.338, 237.215, 52658.832 21/05/04,01:11:52,10,08,1, 11.9,1,1, 1.664, 10549.342, 237.212, 52658.835 21/05/04,01:11:52,11,08,1, 11.9,1,1, 1.664, 10549.337, 237.219, 52658.856 21/05/04,01:11:52,12,08,1, 11.9,1,1, 1.664, 10549.332, 237.189, 52658.825 21/05/04,01:11:52,13,08,1, 11.9,1,1, 1.664, 10549.355, 237.201, 52658.870 21/05/04,01:11:52,14,08,1, 11.9,1,1, 1.664, 10549.322, 237.183, 52658.862 21/05/04,01:11:52,15,08,1, 11.9,1,1, 1.664, 10549.309, 237.188, 52658.920 21/05/04,01:11:52,16,08,1, 11.9,1,1, 1.664, 10549.363, 237.166, 52658.847 21/05/04,01:11:52,17,08,1, 11.9,1,1, 1.664, 10549.326, 237.209, 52658.814 21/05/04,01:11:52,18,08,1, 11.9,1,1, 1.664, 10549.322, 237.201, 52658.799 21/05/04,01:11:52,19,08,1, 11.9,1,1, 1.664, 10549.321, 237.208, 52658.852 21/05/04,01:11:53,00,08,1, 11.9,1,1, 1.664, 10549.315, 237.208, 52658.852 21/05/04,01:11:53,01,08,1, 11.9,1,1, 1.664, 10549.296, 237.199, 52658.828 21/05/04,01:11:53,02,08,1, 11.9,1,1, 1.664, 10549.308, 237.206, 52658.824 21/05/04,01:11:53,03,08,1, 11.9,1,1, 1.664, 10549.304, 237.191, 52658.819 21/05/04,01:11:53,04,08,1, 11.9,1,1, 1.664, 10549.295, 237.169, 52658.825 21/05/04,01:11:53,05,08,1, 11.9,1,1, 1.664, 10549.300, 237.191, 52658.822 21/05/04,01:11:53,06,08,1, 11.9,1,1, 1.664, 10549.294, 237.176, 52658.829 21/05/04,01:11:53,07,08,1, 11.9,1,1, 1.664, 10549.300, 237.177, 52658.771 21/05/04,01:11:53,08,08,1, 11.9,1,1, 1.664, 10549.310, 237.165, 52658.823 21/05/04,01:11:53,09,08,1, 11.9,1,1, 1.664, 10549.292, 237.173, 52658.823 21/05/04,01:11:53,10,08,1, 11.9,1,1, 1.664, 10549.285, 237.183, 52658.787 21/05/04,01:11:53,11,08,1, 11.9,1,1, 1.664, 10549.304, 237.167, 52658.696 21/05/04,01:11:53,12,08,1, 11.9,1,1, 1.664, 10549.302, 237.161, 52658.775 21/05/04,01:11:53,13,08,1, 11.9,1,1, 1.664, 10549.297, 237.174, 52658.712 21/05/04,01:11:53,14,08,1, 11.9,1,1, 1.664, 10549.293, 237.187, 52658.745 21/05/04,01:11:53,15,08,1, 11.9,1,1, 1.664, 10549.303, 237.200, 52658.814 21/05/04,01:11:53,16,08,1, 11.9,1,1, 1.664, 10549.278, 237.196, 52658.785 21/05/04,01:11:53,17,08,1, 11.9,1,1, 1.664, 10549.274, 237.202, 52658.805 21/05/04,01:11:53,18,08,1, 11.9,1,1, 1.664, 10549.290, 237.191, 52658.797 21/05/04,01:11:53,19,08,1, 11.9,1,1, 1.664, 10549.266, 237.190, 52658.786 21/05/04,01:11:54,00,08,1, 11.9,1,1, 1.662, 10549.265, 237.190, 52658.786 21/05/04,01:11:54,01,08,1, 11.9,1,1, 1.662, 10549.281, 237.187, 52658.831 21/05/04,01:11:54,02,08,1, 11.9,1,1, 1.662, 10549.227, 237.206, 52658.920 21/05/04,01:11:54,03,08,1, 11.9,1,1, 1.662, 10549.296, 237.170, 52658.757 21/05/04,01:11:54,04,08,1, 11.9,1,1, 1.662, 10549.288, 237.177, 52658.751 21/05/04,01:11:54,05,08,1, 11.9,1,1, 1.662, 10549.271, 237.193, 52658.771 21/05/04,01:11:54,06,08,1, 11.9,1,1, 1.662, 10549.252, 237.203, 52658.791 21/05/04,01:11:54,07,08,1, 11.9,1,1, 1.662, 10549.265, 237.195, 52658.749 21/05/04,01:11:54,08,08,1, 11.9,1,1, 1.662, 10549.247, 237.189, 52658.823 21/05/04,01:11:54,09,08,1, 11.9,1,1, 1.662, 10549.244, 237.195, 52658.786 21/05/04,01:11:54,10,08,1, 11.9,1,1, 1.662, 10549.238, 237.173, 52658.809 21/05/04,01:11:54,11,08,1, 11.9,1,1, 1.662, 10549.235, 237.200, 52658.762 21/05/04,01:11:54,12,08,1, 11.9,1,1, 1.662, 10549.237, 237.185, 52658.771 21/05/04,01:11:54,13,08,1, 11.9,1,1, 1.662, 10549.234, 237.216, 52658.816 21/05/04,01:11:54,14,08,1, 11.9,1,1, 1.662, 10549.253, 237.191, 52658.804 21/05/04,01:11:54,15,08,1, 11.9,1,1, 1.662, 10549.226, 237.164, 52658.779 21/05/04,01:11:54,16,08,1, 11.9,1,1, 1.662, 10549.252, 237.189, 52658.798 21/05/04,01:11:54,17,08,1, 11.9,1,1, 1.662, 10549.242, 237.175, 52658.793 21/05/04,01:11:54,18,08,1, 11.9,1,1, 1.662, 10549.226, 237.178, 52658.793 21/05/04,01:11:54,19,08,1, 11.9,1,1, 1.662, 10549.232, 237.182, 52658.759 21/05/04,01:11:55,00,08,1, 11.9,1,1, 1.658, 10549.232, 237.182, 52658.759 21/05/04,01:11:55,01,08,1, 11.9,1,1, 1.658, 10549.220, 237.176, 52658.774 21/05/04,01:11:55,02,08,1, 11.9,1,1, 1.658, 10549.195, 237.170, 52658.815 21/05/04,01:11:55,03,08,1, 11.9,1,1, 1.658, 10549.207, 237.182, 52658.779 21/05/04,01:11:55,04,08,1, 11.9,1,1, 1.658, 10549.228, 237.184, 52658.818 21/05/04,01:11:55,05,08,1, 11.9,1,1, 1.658, 10549.194, 237.186, 52658.767 21/05/04,01:11:55,06,08,1, 11.9,1,1, 1.658, 10549.232, 237.188, 52658.818 21/05/04,01:11:55,07,08,1, 11.9,1,1, 1.658, 10549.185, 237.157, 52658.811 21/05/04,01:11:55,08,08,1, 11.9,1,1, 1.658, 10549.212, 237.161, 52658.799 21/05/04,01:11:55,09,08,1, 11.9,1,1, 1.658, 10549.206, 237.180, 52658.792 21/05/04,01:11:55,10,08,1, 11.9,1,1, 1.658, 10549.203, 237.174, 52658.824 21/05/04,01:11:55,11,08,1, 11.9,1,1, 1.658, 10549.193, 237.183, 52658.805 21/05/04,01:11:55,12,08,1, 11.9,1,1, 1.658, 10549.203, 237.197, 52658.805 21/05/04,01:11:55,13,08,1, 11.9,1,1, 1.658, 10549.168, 237.177, 52658.745 21/05/04,01:11:55,14,08,1, 11.9,1,1, 1.658, 10549.174, 237.191, 52658.783 21/05/04,01:11:55,15,08,1, 11.9,1,1, 1.658, 10549.203, 237.184, 52658.750 21/05/04,01:11:55,16,08,1, 11.9,1,1, 1.658, 10549.179, 237.176, 52658.794 21/05/04,01:11:55,17,08,1, 11.9,1,1, 1.658, 10549.187, 237.177, 52658.780 21/05/04,01:11:55,18,08,1, 11.9,1,1, 1.658, 10549.165, 237.157, 52658.791 21/05/04,01:11:55,19,08,1, 11.9,1,1, 1.658, 10549.177, 237.173, 52658.790 21/05/04,01:11:56,00,08,1, 11.9,1,1, 1.663, 10549.173, 237.173, 52658.790 21/05/04,01:11:56,01,08,1, 11.9,1,1, 1.663, 10549.171, 237.157, 52658.805 21/05/04,01:11:56,02,08,1, 11.9,1,1, 1.663, 10549.149, 237.171, 52658.788 21/05/04,01:11:56,03,08,1, 11.9,1,1, 1.663, 10549.151, 237.185, 52658.845 21/05/04,01:11:56,04,08,1, 11.9,1,1, 1.663, 10549.140, 237.188, 52658.807 21/05/04,01:11:56,05,08,1, 11.9,1,1, 1.663, 10549.151, 237.171, 52658.822 21/05/04,01:11:56,06,08,1, 11.9,1,1, 1.663, 10549.138, 237.196, 52658.790 21/05/04,01:11:56,07,08,1, 11.9,1,1, 1.663, 10549.142, 237.183, 52658.791 21/05/04,01:11:56,08,08,1, 11.9,1,1, 1.663, 10549.125, 237.186, 52658.813 21/05/04,01:11:56,09,08,1, 11.9,1,1, 1.663, 10549.140, 237.183, 52658.783 21/05/04,01:11:56,10,08,1, 11.9,1,1, 1.663, 10549.160, 237.188, 52658.788 21/05/04,01:11:56,11,08,1, 11.9,1,1, 1.663, 10549.127, 237.166, 52658.798 21/05/04,01:11:56,12,08,1, 11.9,1,1, 1.663, 10549.134, 237.172, 52658.783 21/05/04,01:11:56,13,08,1, 11.9,1,1, 1.663, 10549.134, 237.145, 52658.804 21/05/04,01:11:56,14,08,1, 11.9,1,1, 1.663, 10549.116, 237.196, 52658.815 21/05/04,01:11:56,15,08,1, 11.9,1,1, 1.663, 10549.139, 237.189, 52658.774 21/05/04,01:11:56,16,08,1, 11.9,1,1, 1.663, 10549.116, 237.167, 52658.790 21/05/04,01:11:56,17,08,1, 11.9,1,1, 1.663, 10549.127, 237.188, 52658.802 21/05/04,01:11:56,18,08,1, 11.9,1,1, 1.663, 10549.087, 237.178, 52658.812 21/05/04,01:11:56,19,08,1, 11.9,1,1, 1.663, 10549.111, 237.181, 52658.826 21/05/04,01:11:57,00,08,1, 11.8,1,1, 1.659, 10549.107, 237.181, 52658.826 21/05/04,01:11:57,01,08,1, 11.8,1,1, 1.659, 10549.111, 237.186, 52658.822 21/05/04,01:11:57,02,08,1, 11.8,1,1, 1.659, 10549.106, 237.186, 52658.778 21/05/04,01:11:57,03,08,1, 11.8,1,1, 1.659, 10549.094, 237.192, 52658.795 21/05/04,01:11:57,04,08,1, 11.8,1,1, 1.659, 10549.082, 237.199, 52658.787 21/05/04,01:11:57,05,08,1, 11.8,1,1, 1.659, 10549.095, 237.209, 52658.846 21/05/04,01:11:57,06,08,1, 11.8,1,1, 1.659, 10549.091, 237.204, 52658.789 21/05/04,01:11:57,07,08,1, 11.8,1,1, 1.659, 10549.062, 237.171, 52658.793 21/05/04,01:11:57,08,08,1, 11.8,1,1, 1.659, 10549.105, 237.180, 52658.806 21/05/04,01:11:57,09,08,1, 11.8,1,1, 1.659, 10549.094, 237.187, 52658.819 21/05/04,01:11:57,10,08,1, 11.8,1,1, 1.659, 10549.080, 237.186, 52658.810 21/05/04,01:11:57,11,08,1, 11.8,1,1, 1.659, 10549.078, 237.195, 52658.789 21/05/04,01:11:57,12,08,1, 11.8,1,1, 1.659, 10549.082, 237.199, 52658.817 21/05/04,01:11:57,13,08,1, 11.8,1,1, 1.659, 10549.077, 237.195, 52658.764 21/05/04,01:11:57,14,08,1, 11.8,1,1, 1.659, 10549.060, 237.180, 52658.765 21/05/04,01:11:57,15,08,1, 11.8,1,1, 1.659, 10549.057, 237.191, 52658.775 21/05/04,01:11:57,16,08,1, 11.8,1,1, 1.659, 10549.070, 237.176, 52658.783 21/05/04,01:11:57,17,08,1, 11.8,1,1, 1.659, 10549.053, 237.195, 52658.773 21/05/04,01:11:57,18,08,1, 11.8,1,1, 1.659, 10549.058, 237.186, 52658.753 21/05/04,01:11:57,19,08,1, 11.8,1,1, 1.659, 10549.044, 237.191, 52658.773 21/05/04,01:11:58,00,08,1, 11.9,1,1, 1.663, 10549.040, 237.191, 52658.773 21/05/04,01:11:58,01,08,1, 11.9,1,1, 1.663, 10549.053, 237.173, 52658.814 21/05/04,01:11:58,02,08,1, 11.9,1,1, 1.663, 10549.054, 237.193, 52658.774 21/05/04,01:11:58,03,08,1, 11.9,1,1, 1.663, 10549.043, 237.188, 52658.793 21/05/04,01:11:58,04,08,1, 11.9,1,1, 1.663, 10549.040, 237.155, 52658.757 21/05/04,01:11:58,05,08,1, 11.9,1,1, 1.663, 10549.002, 237.200, 52658.758 21/05/04,01:11:58,06,08,1, 11.9,1,1, 1.663, 10549.022, 237.188, 52658.744 21/05/04,01:11:58,07,08,1, 11.9,1,1, 1.663, 10549.037, 237.190, 52658.773 21/05/04,01:11:58,08,08,1, 11.9,1,1, 1.663, 10549.036, 237.207, 52658.769 21/05/04,01:11:58,09,08,1, 11.9,1,1, 1.663, 10549.047, 237.174, 52658.813 21/05/04,01:11:58,10,08,1, 11.9,1,1, 1.663, 10549.016, 237.154, 52658.757 21/05/04,01:11:58,11,08,1, 11.9,1,1, 1.663, 10549.030, 237.187, 52658.812 21/05/04,01:11:58,12,08,1, 11.9,1,1, 1.663, 10549.030, 237.175, 52658.799 21/05/04,01:11:58,13,08,1, 11.9,1,1, 1.663, 10548.998, 237.200, 52658.926 21/05/04,01:11:58,14,08,1, 11.9,1,1, 1.663, 10549.000, 237.169, 52658.716 21/05/04,01:11:58,15,08,1, 11.9,1,1, 1.663, 10548.997, 237.176, 52658.768 21/05/04,01:11:58,16,08,1, 11.9,1,1, 1.663, 10549.022, 237.183, 52658.780 21/05/04,01:11:58,17,08,1, 11.9,1,1, 1.663, 10549.024, 237.197, 52658.791 21/05/04,01:11:58,18,08,1, 11.9,1,1, 1.663, 10548.974, 237.214, 52659.036 21/05/04,01:11:58,19,08,1, 11.9,1,1, 1.663, 10549.010, 237.182, 52658.843 21/05/04,01:11:59,00,08,1, 11.9,1,1, 1.665, 10549.006, 237.182, 52658.843 21/05/04,01:11:59,01,08,1, 11.9,1,1, 1.665, 10548.985, 237.206, 52658.806 21/05/04,01:11:59,02,08,1, 11.9,1,1, 1.665, 10548.993, 237.192, 52658.789 21/05/04,01:11:59,03,08,1, 11.9,1,1, 1.665, 10548.978, 237.191, 52658.743 21/05/04,01:11:59,04,08,1, 11.9,1,1, 1.665, 10548.989, 237.182, 52658.791 21/05/04,01:11:59,05,08,1, 11.9,1,1, 1.665, 10548.987, 237.216, 52658.746 21/05/04,01:11:59,06,08,1, 11.9,1,1, 1.665, 10548.988, 237.198, 52658.818 21/05/04,01:11:59,07,08,1, 11.9,1,1, 1.665, 10548.992, 237.196, 52658.754 21/05/04,01:11:59,08,08,1, 11.9,1,1, 1.665, 10548.970, 237.201, 52658.759 21/05/04,01:11:59,09,08,1, 11.9,1,1, 1.665, 10549.004, 237.160, 52658.765 21/05/04,01:11:59,10,08,1, 11.9,1,1, 1.665, 10548.981, 237.184, 52658.790 21/05/04,01:11:59,11,08,1, 11.9,1,1, 1.665, 10548.982, 237.164, 52658.759 21/05/04,01:11:59,12,08,1, 11.9,1,1, 1.665, 10548.974, 237.180, 52658.802 21/05/04,01:11:59,13,08,1, 11.9,1,1, 1.665, 10548.962, 237.186, 52658.813 21/05/04,01:11:59,14,08,1, 11.9,1,1, 1.665, 10548.960, 237.187, 52658.764 21/05/04,01:11:59,15,08,1, 11.9,1,1, 1.665, 10548.978, 237.153, 52658.802 21/05/04,01:11:59,16,08,1, 11.9,1,1, 1.665, 10548.971, 237.184, 52658.802 21/05/04,01:11:59,17,08,1, 11.9,1,1, 1.665, 10548.948, 237.177, 52658.767 21/05/04,01:11:59,18,08,1, 11.9,1,1, 1.665, 10548.949, 237.172, 52658.724 21/05/04,01:11:59,19,08,1, 11.9,1,1, 1.665, 10548.933, 237.172, 52658.846 21/05/04,01:12:00,00,08,1, 11.9,1,1, 1.661, 10548.931, 237.172, 52658.846 21/05/04,01:12:00,01,08,1, 11.9,1,1, 1.661, 10548.957, 237.181, 52658.803 21/05/04,01:12:00,02,08,1, 11.9,1,1, 1.661, 10548.921, 237.201, 52658.807 21/05/04,01:12:00,03,08,1, 11.9,1,1, 1.661, 10548.949, 237.180, 52658.780 21/05/04,01:12:00,04,08,1, 11.9,1,1, 1.661, 10548.948, 237.173, 52658.664 21/05/04,01:12:00,05,08,1, 11.9,1,1, 1.661, 10548.925, 237.169, 52658.731 21/05/04,01:12:00,06,08,1, 11.9,1,1, 1.661, 10548.943, 237.175, 52658.787 21/05/04,01:12:00,07,08,1, 11.9,1,1, 1.661, 10548.905, 237.174, 52658.749 21/05/04,01:12:00,08,08,1, 11.9,1,1, 1.661, 10548.923, 237.178, 52658.803 21/05/04,01:12:00,09,08,1, 11.9,1,1, 1.661, 10548.935, 237.182, 52658.778 21/05/04,01:12:00,10,08,1, 11.9,1,1, 1.661, 10548.913, 237.192, 52658.754 21/05/04,01:12:00,11,08,1, 11.9,1,1, 1.661, 10548.925, 237.181, 52658.789 21/05/04,01:12:00,12,08,1, 11.9,1,1, 1.661, 10548.893, 237.176, 52658.762 21/05/04,01:12:00,13,08,1, 11.9,1,1, 1.661, 10548.889, 237.174, 52658.761 21/05/04,01:12:00,14,08,1, 11.9,1,1, 1.661, 10548.910, 237.191, 52658.762 21/05/04,01:12:00,15,08,1, 11.9,1,1, 1.661, 10548.921, 237.185, 52658.772 21/05/04,01:12:00,16,08,1, 11.9,1,1, 1.661, 10548.908, 237.183, 52658.797 21/05/04,01:12:00,17,08,1, 11.9,1,1, 1.661, 10548.919, 237.172, 52658.781 21/05/04,01:12:00,18,08,1, 11.9,1,1, 1.661, 10548.920, 237.164, 52658.730 21/05/04,01:12:00,19,08,1, 11.9,1,1, 1.661, 10548.911, 237.174, 52658.768 21/05/04,01:12:01,00,08,1, 11.9,1,1, 1.662, 10548.906, 237.174, 52658.768 21/05/04,01:12:01,01,08,1, 11.9,1,1, 1.662, 10548.910, 237.197, 52658.751 21/05/04,01:12:01,02,08,1, 11.9,1,1, 1.662, 10548.896, 237.182, 52658.769 21/05/04,01:12:01,03,08,1, 11.9,1,1, 1.662, 10548.920, 237.175, 52658.751 21/05/04,01:12:01,04,08,1, 11.9,1,1, 1.662, 10548.883, 237.156, 52658.750 21/05/04,01:12:01,05,08,1, 11.9,1,1, 1.662, 10548.896, 237.175, 52658.745 21/05/04,01:12:01,06,08,1, 11.9,1,1, 1.662, 10548.880, 237.180, 52658.794 21/05/04,01:12:01,07,08,1, 11.9,1,1, 1.662, 10548.881, 237.173, 52658.761 21/05/04,01:12:01,08,08,1, 11.9,1,1, 1.662, 10548.882, 237.173, 52658.783 21/05/04,01:12:01,09,08,1, 11.9,1,1, 1.662, 10548.889, 237.182, 52658.712 21/05/04,01:12:01,10,08,1, 11.9,1,1, 1.662, 10548.871, 237.172, 52658.721 21/05/04,01:12:01,11,08,1, 11.9,1,1, 1.662, 10548.867, 237.183, 52658.759 21/05/04,01:12:01,12,08,1, 11.9,1,1, 1.662, 10548.880, 237.183, 52658.762 21/05/04,01:12:01,13,08,1, 11.9,1,1, 1.662, 10548.842, 237.156, 52658.768 21/05/04,01:12:01,14,08,1, 11.9,1,1, 1.662, 10548.868, 237.159, 52658.718 21/05/04,01:12:01,15,08,1, 11.9,1,1, 1.662, 10548.869, 237.177, 52658.751 21/05/04,01:12:01,16,08,1, 11.9,1,1, 1.662, 10548.847, 237.179, 52658.739 21/05/04,01:12:01,17,08,1, 11.9,1,1, 1.662, 10548.855, 237.200, 52658.773 21/05/04,01:12:01,18,08,1, 11.9,1,1, 1.662, 10548.854, 237.171, 52658.753 21/05/04,01:12:01,19,08,1, 11.9,1,1, 1.662, 10548.857, 237.183, 52658.779 21/05/04,01:12:02,00,08,1, 11.9,1,1, 1.662, 10548.856, 237.183, 52658.779 21/05/04,01:12:02,01,08,1, 11.9,1,1, 1.662, 10548.842, 237.192, 52658.935 21/05/04,01:12:02,02,08,1, 11.9,1,1, 1.662, 10548.850, 237.184, 52658.763 21/05/04,01:12:02,03,08,1, 11.9,1,1, 1.662, 10548.830, 237.173, 52658.707 21/05/04,01:12:02,04,08,1, 11.9,1,1, 1.662, 10548.820, 237.169, 52658.701 21/05/04,01:12:02,05,08,1, 11.9,1,1, 1.662, 10548.846, 237.188, 52658.751 21/05/04,01:12:02,06,08,1, 11.9,1,1, 1.662, 10548.838, 237.156, 52658.741 21/05/04,01:12:02,07,08,1, 11.9,1,1, 1.662, 10548.846, 237.173, 52658.772 21/05/04,01:12:02,08,08,1, 11.9,1,1, 1.662, 10548.797, 237.164, 52658.818 21/05/04,01:12:02,09,08,1, 11.9,1,1, 1.662, 10548.810, 237.157, 52658.747 21/05/04,01:12:02,10,08,1, 11.9,1,1, 1.662, 10548.778, 237.166, 52658.787 21/05/04,01:12:02,11,08,1, 11.9,1,1, 1.662, 10548.803, 237.163, 52658.713 21/05/04,01:12:02,12,08,1, 11.9,1,1, 1.662, 10548.792, 237.173, 52658.756 21/05/04,01:12:02,13,08,1, 11.9,1,1, 1.662, 10548.800, 237.160, 52658.716 21/05/04,01:12:02,14,08,1, 11.9,1,1, 1.662, 10548.769, 237.169, 52658.732 21/05/04,01:12:02,15,08,1, 11.9,1,1, 1.662, 10548.789, 237.163, 52658.771 21/05/04,01:12:02,16,08,1, 11.9,1,1, 1.662, 10548.794, 237.177, 52658.774 21/05/04,01:12:02,17,08,1, 11.9,1,1, 1.662, 10548.792, 237.166, 52658.747 21/05/04,01:12:02,18,08,1, 11.9,1,1, 1.662, 10548.803, 237.152, 52658.792 21/05/04,01:12:02,19,08,1, 11.9,1,1, 1.662, 10548.784, 237.157, 52658.757 21/05/04,01:12:03,00,08,1, 11.9,1,1, 1.660, 10548.781, 237.157, 52658.757 21/05/04,01:12:03,01,08,1, 11.9,1,1, 1.660, 10548.772, 237.156, 52658.760 21/05/04,01:12:03,02,08,1, 11.9,1,1, 1.660, 10548.790, 237.154, 52658.772 21/05/04,01:12:03,03,08,1, 11.9,1,1, 1.660, 10548.755, 237.155, 52658.736 21/05/04,01:12:03,04,08,1, 11.9,1,1, 1.660, 10548.753, 237.134, 52658.735 21/05/04,01:12:03,05,08,1, 11.9,1,1, 1.660, 10548.768, 237.170, 52658.702 21/05/04,01:12:03,06,08,1, 11.9,1,1, 1.660, 10548.758, 237.172, 52658.778 21/05/04,01:12:03,07,08,1, 11.9,1,1, 1.660, 10548.751, 237.163, 52658.747 21/05/04,01:12:03,08,08,1, 11.9,1,1, 1.660, 10548.729, 237.151, 52658.761 21/05/04,01:12:03,09,08,1, 11.9,1,1, 1.660, 10548.740, 237.162, 52658.758 21/05/04,01:12:03,10,08,1, 11.9,1,1, 1.660, 10548.719, 237.146, 52658.787 21/05/04,01:12:03,11,08,1, 11.9,1,1, 1.660, 10548.727, 237.179, 52658.715 21/05/04,01:12:03,12,08,1, 11.9,1,1, 1.660, 10548.739, 237.156, 52658.777 21/05/04,01:12:03,13,08,1, 11.9,1,1, 1.660, 10548.712, 237.151, 52658.737 21/05/04,01:12:03,14,08,1, 11.9,1,1, 1.660, 10548.709, 237.164, 52658.744 21/05/04,01:12:03,15,08,1, 11.9,1,1, 1.660, 10548.733, 237.152, 52658.770 21/05/04,01:12:03,16,08,1, 11.9,1,1, 1.660, 10548.712, 237.170, 52658.757 21/05/04,01:12:03,17,08,1, 11.9,1,1, 1.660, 10548.731, 237.156, 52658.757 21/05/04,01:12:03,18,08,1, 11.9,1,1, 1.660, 10548.702, 237.170, 52658.775 21/05/04,01:12:03,19,08,1, 11.9,1,1, 1.660, 10548.676, 237.162, 52658.752 21/05/04,01:12:04,00,08,1, 11.9,1,1, 1.663, 10548.673, 237.162, 52658.752 21/05/04,01:12:04,01,08,1, 11.9,1,1, 1.663, 10548.699, 237.180, 52658.773 21/05/04,01:12:04,02,08,1, 11.9,1,1, 1.663, 10548.665, 237.187, 52658.766 21/05/04,01:12:04,03,08,1, 11.9,1,1, 1.663, 10548.665, 237.173, 52658.712 21/05/04,01:12:04,04,08,1, 11.9,1,1, 1.663, 10548.711, 237.133, 52658.479 21/05/04,01:12:04,05,08,1, 11.9,1,1, 1.663, 10548.700, 237.150, 52658.724 21/05/04,01:12:04,06,08,1, 11.9,1,1, 1.663, 10548.691, 237.162, 52658.724 21/05/04,01:12:04,07,08,1, 11.9,1,1, 1.663, 10548.700, 237.165, 52658.735 21/05/04,01:12:04,08,08,1, 11.9,1,1, 1.663, 10548.670, 237.163, 52658.817 21/05/04,01:12:04,09,08,1, 11.9,1,1, 1.663, 10548.619, 237.144, 52658.697 21/05/04,01:12:04,10,08,1, 11.9,1,1, 1.663, 10548.707, 237.149, 52658.692 21/05/04,01:12:04,11,08,1, 11.9,1,1, 1.663, 10548.652, 237.184, 52658.723 21/05/04,01:12:04,12,08,1, 11.9,1,1, 1.663, 10548.644, 237.165, 52658.714 21/05/04,01:12:04,13,08,1, 11.9,1,1, 1.663, 10548.644, 237.172, 52658.755 21/05/04,01:12:04,14,08,1, 11.9,1,1, 1.663, 10548.612, 237.171, 52658.768 21/05/04,01:12:04,15,08,1, 11.9,1,1, 1.663, 10548.642, 237.152, 52658.753 21/05/04,01:12:04,16,08,1, 11.9,1,1, 1.663, 10548.629, 237.160, 52658.729 21/05/04,01:12:04,17,08,1, 11.9,1,1, 1.663, 10548.635, 237.155, 52658.753 21/05/04,01:12:04,18,08,1, 11.9,1,1, 1.663, 10548.626, 237.167, 52658.751 21/05/04,01:12:04,19,08,1, 11.9,1,1, 1.663, 10548.638, 237.155, 52658.766 21/05/04,01:12:05,00,08,1, 11.8,1,1, 1.663, 10548.631, 237.155, 52658.766 21/05/04,01:12:05,01,08,1, 11.8,1,1, 1.663, 10548.636, 237.146, 52658.718 21/05/04,01:12:05,02,08,1, 11.8,1,1, 1.663, 10548.644, 237.143, 52658.748 21/05/04,01:12:05,03,08,1, 11.8,1,1, 1.663, 10548.598, 237.161, 52658.755 21/05/04,01:12:05,04,08,1, 11.8,1,1, 1.663, 10548.614, 237.161, 52658.790 21/05/04,01:12:05,05,08,1, 11.8,1,1, 1.663, 10548.603, 237.151, 52658.759 21/05/04,01:12:05,06,08,1, 11.8,1,1, 1.663, 10548.616, 237.162, 52658.762 21/05/04,01:12:05,07,08,1, 11.8,1,1, 1.663, 10548.610, 237.156, 52658.763 21/05/04,01:12:05,08,08,1, 11.8,1,1, 1.663, 10548.586, 237.169, 52658.795 21/05/04,01:12:05,09,08,1, 11.8,1,1, 1.663, 10548.595, 237.145, 52658.807 21/05/04,01:12:05,10,08,1, 11.8,1,1, 1.663, 10548.612, 237.127, 52658.755 21/05/04,01:12:05,11,08,1, 11.8,1,1, 1.663, 10548.573, 237.166, 52658.773 21/05/04,01:12:05,12,08,1, 11.8,1,1, 1.663, 10548.605, 237.165, 52658.815 21/05/04,01:12:05,13,08,1, 11.8,1,1, 1.663, 10548.566, 237.164, 52658.744 21/05/04,01:12:05,14,08,1, 11.8,1,1, 1.663, 10548.565, 237.175, 52658.773 21/05/04,01:12:05,15,08,1, 11.8,1,1, 1.663, 10548.576, 237.142, 52658.734 21/05/04,01:12:05,16,08,1, 11.8,1,1, 1.663, 10548.554, 237.163, 52658.790 21/05/04,01:12:05,17,08,1, 11.8,1,1, 1.663, 10548.556, 237.139, 52658.766 21/05/04,01:12:05,18,08,1, 11.8,1,1, 1.663, 10548.565, 237.133, 52658.761 21/05/04,01:12:05,19,08,1, 11.8,1,1, 1.663, 10548.551, 237.135, 52658.738 21/05/04,01:12:06,00,08,1, 11.9,1,1, 1.661, 10548.548, 237.135, 52658.738 21/05/04,01:12:06,01,08,1, 11.9,1,1, 1.661, 10548.507, 237.140, 52658.710 21/05/04,01:12:06,02,08,1, 11.9,1,1, 1.661, 10548.495, 237.120, 52658.707 21/05/04,01:12:06,03,08,1, 11.9,1,1, 1.661, 10548.553, 237.125, 52658.708 21/05/04,01:12:06,04,08,1, 11.9,1,1, 1.661, 10548.511, 237.133, 52658.766 21/05/04,01:12:06,05,08,1, 11.9,1,1, 1.661, 10548.542, 237.121, 52658.728 21/05/04,01:12:06,06,08,1, 11.9,1,1, 1.661, 10548.501, 237.147, 52658.735 21/05/04,01:12:06,07,08,1, 11.9,1,1, 1.661, 10548.529, 237.131, 52658.761 21/05/04,01:12:06,08,08,1, 11.9,1,1, 1.661, 10548.502, 237.108, 52658.764 21/05/04,01:12:06,09,08,1, 11.9,1,1, 1.661, 10548.496, 237.131, 52658.750 21/05/04,01:12:06,10,08,1, 11.9,1,1, 1.661, 10548.504, 237.126, 52658.773 21/05/04,01:12:06,11,08,1, 11.9,1,1, 1.661, 10548.505, 237.130, 52658.781 21/05/04,01:12:06,12,08,1, 11.9,1,1, 1.661, 10548.488, 237.151, 52658.740 21/05/04,01:12:06,13,08,1, 11.9,1,1, 1.661, 10548.491, 237.144, 52658.768 21/05/04,01:12:06,14,08,1, 11.9,1,1, 1.661, 10548.485, 237.131, 52658.791 21/05/04,01:12:06,15,08,1, 11.9,1,1, 1.661, 10548.511, 237.130, 52658.860 21/05/04,01:12:06,16,08,1, 11.9,1,1, 1.661, 10548.565, 237.091, 52658.594 21/05/04,01:12:06,17,08,1, 11.9,1,1, 1.661, 10548.452, 237.128, 52658.769 21/05/04,01:12:06,18,08,1, 11.9,1,1, 1.661, 10548.476, 237.140, 52658.786 21/05/04,01:12:06,19,08,1, 11.9,1,1, 1.661, 10548.448, 237.156, 52658.773 21/05/04,01:12:07,00,08,1, 11.9,1,1, 1.661, 10548.447, 237.156, 52658.773 21/05/04,01:12:07,01,08,1, 11.9,1,1, 1.661, 10548.469, 237.131, 52658.668 21/05/04,01:12:07,02,08,1, 11.9,1,1, 1.661, 10548.466, 237.140, 52658.848 21/05/04,01:12:07,03,08,1, 11.9,1,1, 1.661, 10548.454, 237.148, 52658.844 21/05/04,01:12:07,04,08,1, 11.9,1,1, 1.661, 10548.439, 237.159, 52658.800 21/05/04,01:12:07,05,08,1, 11.9,1,1, 1.661, 10548.428, 237.122, 52658.802 21/05/04,01:12:07,06,08,1, 11.9,1,1, 1.661, 10548.426, 237.141, 52658.740 21/05/04,01:12:07,07,08,1, 11.9,1,1, 1.661, 10548.434, 237.164, 52658.776 21/05/04,01:12:07,08,08,1, 11.9,1,1, 1.661, 10548.444, 237.168, 52658.771 21/05/04,01:12:07,09,08,1, 11.9,1,1, 1.661, 10548.452, 237.148, 52658.752 21/05/04,01:12:07,10,08,1, 11.9,1,1, 1.661, 10548.425, 237.134, 52658.753 21/05/04,01:12:07,11,08,1, 11.9,1,1, 1.661, 10548.454, 237.147, 52658.771 21/05/04,01:12:07,12,08,1, 11.9,1,1, 1.661, 10548.410, 237.124, 52658.729 21/05/04,01:12:07,13,08,1, 11.9,1,1, 1.661, 10548.441, 237.093, 52658.605 21/05/04,01:12:07,14,08,1, 11.9,1,1, 1.661, 10548.448, 237.148, 52658.765 21/05/04,01:12:07,15,08,1, 11.9,1,1, 1.661, 10548.438, 237.128, 52658.775 21/05/04,01:12:07,16,08,1, 11.9,1,1, 1.661, 10548.410, 237.123, 52658.792 21/05/04,01:12:07,17,08,1, 11.9,1,1, 1.661, 10548.408, 237.131, 52658.795 21/05/04,01:12:07,18,08,1, 11.9,1,1, 1.661, 10548.393, 237.136, 52658.791 21/05/04,01:12:07,19,08,1, 11.9,1,1, 1.661, 10548.373, 237.172, 52658.767 21/05/04,01:12:08,00,08,1, 11.9,1,1, 1.662, 10548.372, 237.172, 52658.767 21/05/04,01:12:08,01,08,1, 11.9,1,1, 1.662, 10548.391, 237.186, 52658.781 21/05/04,01:12:08,02,08,1, 11.9,1,1, 1.662, 10548.366, 237.143, 52658.777 21/05/04,01:12:08,03,08,1, 11.9,1,1, 1.662, 10548.390, 237.159, 52658.743 21/05/04,01:12:08,04,08,1, 11.9,1,1, 1.662, 10548.373, 237.175, 52658.792 21/05/04,01:12:08,05,08,1, 11.9,1,1, 1.662, 10548.345, 237.162, 52658.776 21/05/04,01:12:08,06,08,1, 11.9,1,1, 1.662, 10548.372, 237.151, 52658.778 21/05/04,01:12:08,07,08,1, 11.9,1,1, 1.662, 10548.372, 237.157, 52658.772 21/05/04,01:12:08,08,08,1, 11.9,1,1, 1.662, 10548.332, 237.140, 52658.734 21/05/04,01:12:08,09,08,1, 11.9,1,1, 1.662, 10548.376, 237.153, 52659.050 21/05/04,01:12:08,10,08,1, 11.9,1,1, 1.662, 10548.359, 237.145, 52658.696 21/05/04,01:12:08,11,08,1, 11.9,1,1, 1.662, 10548.335, 237.144, 52658.709 21/05/04,01:12:08,12,08,1, 11.9,1,1, 1.662, 10548.355, 237.148, 52658.742 21/05/04,01:12:08,13,08,1, 11.9,1,1, 1.662, 10548.329, 237.144, 52658.736 21/05/04,01:12:08,14,08,1, 11.9,1,1, 1.662, 10548.350, 237.166, 52658.737 21/05/04,01:12:08,15,08,1, 11.9,1,1, 1.662, 10548.343, 237.169, 52658.737 21/05/04,01:12:08,16,08,1, 11.9,1,1, 1.662, 10548.328, 237.152, 52658.731 21/05/04,01:12:08,17,08,1, 11.9,1,1, 1.662, 10548.331, 237.142, 52658.759 21/05/04,01:12:08,18,08,1, 11.9,1,1, 1.662, 10548.321, 237.164, 52658.752 21/05/04,01:12:08,19,08,1, 11.9,1,1, 1.662, 10548.309, 237.137, 52658.737 21/05/04,01:12:09,00,08,1, 11.9,1,1, 1.663, 10548.306, 237.137, 52658.737 21/05/04,01:12:09,01,08,1, 11.9,1,1, 1.663, 10548.324, 237.178, 52658.713 21/05/04,01:12:09,02,08,1, 11.9,1,1, 1.663, 10548.329, 237.153, 52658.758 21/05/04,01:12:09,03,08,1, 11.9,1,1, 1.663, 10548.309, 237.183, 52658.736 21/05/04,01:12:09,04,08,1, 11.9,1,1, 1.663, 10548.294, 237.171, 52658.740 21/05/04,01:12:09,05,08,1, 11.9,1,1, 1.663, 10548.272, 237.168, 52658.730 21/05/04,01:12:09,06,08,1, 11.9,1,1, 1.663, 10548.254, 237.140, 52658.499 21/05/04,01:12:09,07,08,1, 11.9,1,1, 1.663, 10548.261, 237.188, 52658.888 21/05/04,01:12:09,08,08,1, 11.9,1,1, 1.663, 10548.291, 237.170, 52658.800 21/05/04,01:12:09,09,08,1, 11.9,1,1, 1.663, 10548.295, 237.185, 52658.810 21/05/04,01:12:09,10,08,1, 11.9,1,1, 1.663, 10548.277, 237.172, 52658.793 21/05/04,01:12:09,11,08,1, 11.9,1,1, 1.663, 10548.268, 237.177, 52658.804 21/05/04,01:12:09,12,08,1, 11.9,1,1, 1.663, 10548.265, 237.186, 52658.780 21/05/04,01:12:09,13,08,1, 11.9,1,1, 1.663, 10548.251, 237.162, 52658.775 21/05/04,01:12:09,14,08,1, 11.9,1,1, 1.663, 10548.310, 237.198, 52658.804 21/05/04,01:12:09,15,08,1, 11.9,1,1, 1.663, 10548.273, 237.209, 52658.782 21/05/04,01:12:09,16,08,1, 11.9,1,1, 1.663, 10548.269, 237.185, 52658.767 21/05/04,01:12:09,17,08,1, 11.9,1,1, 1.663, 10548.260, 237.193, 52658.772 21/05/04,01:12:09,18,08,1, 11.9,1,1, 1.663, 10548.275, 237.176, 52658.752 21/05/04,01:12:09,19,08,1, 11.9,1,1, 1.663, 10548.241, 237.184, 52658.734 21/05/04,01:12:10,00,08,1, 11.9,1,1, 1.660, 10548.239, 237.184, 52658.734 21/05/04,01:12:10,01,08,1, 11.9,1,1, 1.660, 10548.268, 237.172, 52658.762 21/05/04,01:12:10,02,08,1, 11.9,1,1, 1.660, 10548.243, 237.197, 52658.783 21/05/04,01:12:10,03,08,1, 11.9,1,1, 1.660, 10548.240, 237.189, 52658.779 21/05/04,01:12:10,04,08,1, 11.9,1,1, 1.660, 10548.242, 237.213, 52658.774 21/05/04,01:12:10,05,08,1, 11.9,1,1, 1.660, 10548.244, 237.192, 52658.800 21/05/04,01:12:10,06,08,1, 11.9,1,1, 1.660, 10548.243, 237.195, 52658.739 21/05/04,01:12:10,07,08,1, 11.9,1,1, 1.660, 10548.245, 237.189, 52658.760 21/05/04,01:12:10,08,08,1, 11.9,1,1, 1.660, 10548.233, 237.187, 52658.730 21/05/04,01:12:10,09,08,1, 11.9,1,1, 1.660, 10548.242, 237.224, 52658.809 21/05/04,01:12:10,10,08,1, 11.9,1,1, 1.660, 10548.249, 237.224, 52658.711 21/05/04,01:12:10,11,08,1, 11.9,1,1, 1.660, 10548.235, 237.220, 52658.808 21/05/04,01:12:10,12,08,1, 11.9,1,1, 1.660, 10548.225, 237.214, 52658.752 21/05/04,01:12:10,13,08,1, 11.9,1,1, 1.660, 10548.202, 237.198, 52658.795 21/05/04,01:12:10,14,08,1, 11.9,1,1, 1.660, 10548.220, 237.219, 52658.782 21/05/04,01:12:10,15,08,1, 11.9,1,1, 1.660, 10548.216, 237.210, 52658.736 21/05/04,01:12:10,16,08,1, 11.9,1,1, 1.660, 10548.225, 237.207, 52658.751 21/05/04,01:12:10,17,08,1, 11.9,1,1, 1.660, 10548.211, 237.234, 52658.766 21/05/04,01:12:10,18,08,1, 11.9,1,1, 1.660, 10548.196, 237.206, 52658.808 21/05/04,01:12:10,19,08,1, 11.9,1,1, 1.660, 10548.197, 237.208, 52658.768 21/05/04,01:12:11,00,08,1, 11.9,1,1, 1.664, 10548.197, 237.208, 52658.768 21/05/04,01:12:11,01,08,1, 11.9,1,1, 1.664, 10548.175, 237.213, 52658.804 21/05/04,01:12:11,02,08,1, 11.9,1,1, 1.664, 10548.199, 237.197, 52658.748 21/05/04,01:12:11,03,08,1, 11.9,1,1, 1.664, 10548.196, 237.220, 52658.802 21/05/04,01:12:11,04,08,1, 11.9,1,1, 1.664, 10548.164, 237.200, 52658.803 21/05/04,01:12:11,05,08,1, 11.9,1,1, 1.664, 10548.179, 237.201, 52658.783 21/05/04,01:12:11,06,08,1, 11.9,1,1, 1.664, 10548.150, 237.220, 52658.763 21/05/04,01:12:11,07,08,1, 11.9,1,1, 1.664, 10548.165, 237.194, 52658.795 21/05/04,01:12:11,08,08,1, 11.9,1,1, 1.664, 10548.158, 237.202, 52658.805 21/05/04,01:12:11,09,08,1, 11.9,1,1, 1.664, 10548.142, 237.191, 52658.793 21/05/04,01:12:11,10,08,1, 11.9,1,1, 1.664, 10548.153, 237.228, 52658.811 21/05/04,01:12:11,11,08,1, 11.9,1,1, 1.664, 10548.151, 237.196, 52658.787 21/05/04,01:12:11,12,08,1, 11.9,1,1, 1.664, 10548.153, 237.199, 52658.840 21/05/04,01:12:11,13,08,1, 11.9,1,1, 1.664, 10548.122, 237.229, 52658.818 21/05/04,01:12:11,14,08,1, 11.9,1,1, 1.664, 10548.157, 237.234, 52658.810 21/05/04,01:12:11,15,08,1, 11.9,1,1, 1.664, 10548.146, 237.227, 52658.757 21/05/04,01:12:11,16,08,1, 11.9,1,1, 1.664, 10548.105, 237.213, 52658.770 21/05/04,01:12:11,17,08,1, 11.9,1,1, 1.664, 10548.118, 237.254, 52658.801 21/05/04,01:12:11,18,08,1, 11.9,1,1, 1.664, 10548.124, 237.212, 52658.771 21/05/04,01:12:11,19,08,1, 11.9,1,1, 1.664, 10548.137, 237.240, 52658.799 21/05/04,01:12:12,00,08,1, 11.9,1,1, 1.662, 10548.130, 237.240, 52658.799 21/05/04,01:12:12,01,08,1, 11.9,1,1, 1.662, 10548.118, 237.222, 52658.746 21/05/04,01:12:12,02,08,1, 11.9,1,1, 1.662, 10548.117, 237.245, 52658.776 21/05/04,01:12:12,03,08,1, 11.9,1,1, 1.662, 10548.109, 237.211, 52658.784 21/05/04,01:12:12,04,08,1, 11.9,1,1, 1.662, 10548.105, 237.251, 52658.775 21/05/04,01:12:12,05,08,1, 11.9,1,1, 1.662, 10548.085, 237.253, 52658.764 21/05/04,01:12:12,06,08,1, 11.9,1,1, 1.662, 10548.108, 237.252, 52658.781 21/05/04,01:12:12,07,08,1, 11.9,1,1, 1.662, 10548.101, 237.251, 52658.755 21/05/04,01:12:12,08,08,1, 11.9,1,1, 1.662, 10548.064, 237.242, 52658.761 21/05/04,01:12:12,09,08,1, 11.9,1,1, 1.662, 10548.108, 237.258, 52658.765 21/05/04,01:12:12,10,08,1, 11.9,1,1, 1.662, 10548.086, 237.218, 52658.779 21/05/04,01:12:12,11,08,1, 11.9,1,1, 1.662, 10548.064, 237.257, 52658.764 21/05/04,01:12:12,12,08,1, 11.9,1,1, 1.662, 10548.092, 237.253, 52658.768 21/05/04,01:12:12,13,08,1, 11.9,1,1, 1.662, 10548.083, 237.256, 52658.796 21/05/04,01:12:12,14,08,1, 11.9,1,1, 1.662, 10548.064, 237.278, 52658.774 21/05/04,01:12:12,15,08,1, 11.9,1,1, 1.662, 10548.062, 237.244, 52658.772 21/05/04,01:12:12,16,08,1, 11.9,1,1, 1.662, 10548.063, 237.278, 52658.770 21/05/04,01:12:12,17,08,1, 11.9,1,1, 1.662, 10548.040, 237.239, 52658.794 21/05/04,01:12:12,18,08,1, 11.9,1,1, 1.662, 10548.072, 237.275, 52658.797 21/05/04,01:12:12,19,08,1, 11.9,1,1, 1.662, 10548.034, 237.258, 52658.763 21/05/04,01:12:13,00,09,1, 11.9,1,1, 1.661, 10548.030, 237.258, 52658.763 21/05/04,01:12:13,01,09,1, 11.9,1,1, 1.661, 10548.018, 237.233, 52658.769 21/05/04,01:12:13,02,09,1, 11.9,1,1, 1.661, 10548.042, 237.255, 52658.790 21/05/04,01:12:13,03,09,1, 11.9,1,1, 1.661, 10548.038, 237.248, 52658.787 21/05/04,01:12:13,04,09,1, 11.9,1,1, 1.661, 10548.037, 237.292, 52658.794 21/05/04,01:12:13,05,09,1, 11.9,1,1, 1.661, 10548.028, 237.279, 52658.767 21/05/04,01:12:13,06,09,1, 11.9,1,1, 1.661, 10548.014, 237.282, 52658.826 21/05/04,01:12:13,07,09,1, 11.9,1,1, 1.661, 10548.017, 237.259, 52658.775 21/05/04,01:12:13,08,09,1, 11.9,1,1, 1.661, 10548.031, 237.277, 52658.838 21/05/04,01:12:13,09,09,1, 11.9,1,1, 1.661, 10547.999, 237.258, 52658.781 21/05/04,01:12:13,10,09,1, 11.9,1,1, 1.661, 10548.024, 237.303, 52658.828 21/05/04,01:12:13,11,09,1, 11.9,1,1, 1.661, 10548.010, 237.258, 52658.792 21/05/04,01:12:13,12,09,1, 11.9,1,1, 1.661, 10547.985, 237.276, 52658.829 21/05/04,01:12:13,13,09,1, 11.9,1,1, 1.661, 10547.981, 237.277, 52658.833 21/05/04,01:12:13,14,09,1, 11.9,1,1, 1.661, 10547.999, 237.261, 52658.839 21/05/04,01:12:13,15,09,1, 11.9,1,1, 1.661, 10547.993, 237.259, 52658.848 21/05/04,01:12:13,16,09,1, 11.9,1,1, 1.661, 10547.953, 237.247, 52658.814 21/05/04,01:12:13,17,09,1, 11.9,1,1, 1.661, 10547.966, 237.266, 52658.837 21/05/04,01:12:13,18,09,1, 11.9,1,1, 1.661, 10547.986, 237.292, 52658.855 21/05/04,01:12:13,19,09,1, 11.9,1,1, 1.661, 10548.004, 237.278, 52658.755 21/05/04,01:12:14,00,08,1, 11.9,1,1, 1.662, 10547.997, 237.278, 52658.755 21/05/04,01:12:14,01,08,1, 11.9,1,1, 1.662, 10547.965, 237.280, 52658.811 21/05/04,01:12:14,02,08,1, 11.9,1,1, 1.662, 10547.980, 237.311, 52658.804 21/05/04,01:12:14,03,08,1, 11.9,1,1, 1.662, 10547.957, 237.278, 52658.794 21/05/04,01:12:14,04,08,1, 11.9,1,1, 1.662, 10547.951, 237.330, 52658.830 21/05/04,01:12:14,05,08,1, 11.9,1,1, 1.662, 10547.942, 237.310, 52658.812 21/05/04,01:12:14,06,08,1, 11.9,1,1, 1.662, 10547.958, 237.310, 52658.835 21/05/04,01:12:14,07,08,1, 11.9,1,1, 1.662, 10547.931, 237.305, 52658.821 21/05/04,01:12:14,08,08,1, 11.9,1,1, 1.662, 10547.917, 237.302, 52658.826 21/05/04,01:12:14,09,08,1, 11.9,1,1, 1.662, 10547.902, 237.303, 52658.819 21/05/04,01:12:14,10,08,1, 11.9,1,1, 1.662, 10547.898, 237.299, 52658.805 21/05/04,01:12:14,11,08,1, 11.9,1,1, 1.662, 10547.941, 237.335, 52659.013 21/05/04,01:12:14,12,08,1, 11.9,1,1, 1.662, 10547.941, 237.307, 52658.709 21/05/04,01:12:14,13,08,1, 11.9,1,1, 1.662, 10547.909, 237.305, 52658.820 21/05/04,01:12:14,14,08,1, 11.9,1,1, 1.662, 10547.914, 237.311, 52658.770 21/05/04,01:12:14,15,08,1, 11.9,1,1, 1.662, 10547.884, 237.300, 52658.762 21/05/04,01:12:14,16,08,1, 11.9,1,1, 1.662, 10547.910, 237.326, 52658.804 21/05/04,01:12:14,17,08,1, 11.9,1,1, 1.662, 10547.907, 237.311, 52658.807 21/05/04,01:12:14,18,08,1, 11.9,1,1, 1.662, 10547.899, 237.301, 52658.820 21/05/04,01:12:14,19,08,1, 11.9,1,1, 1.662, 10547.888, 237.301, 52658.801 21/05/04,01:12:15,00,08,1, 11.9,1,1, 1.664, 10547.880, 237.301, 52658.801 21/05/04,01:12:15,01,08,1, 11.9,1,1, 1.664, 10547.877, 237.350, 52658.800 21/05/04,01:12:15,02,08,1, 11.9,1,1, 1.664, 10547.868, 237.308, 52658.764 21/05/04,01:12:15,03,08,1, 11.9,1,1, 1.664, 10547.870, 237.351, 52658.816 21/05/04,01:12:15,04,08,1, 11.9,1,1, 1.664, 10547.874, 237.314, 52658.780 21/05/04,01:12:15,05,08,1, 11.9,1,1, 1.664, 10547.862, 237.329, 52658.802 21/05/04,01:12:15,06,08,1, 11.9,1,1, 1.664, 10547.832, 237.333, 52658.782 21/05/04,01:12:15,07,08,1, 11.9,1,1, 1.664, 10547.864, 237.321, 52658.810 21/05/04,01:12:15,08,08,1, 11.9,1,1, 1.664, 10547.839, 237.333, 52658.790 21/05/04,01:12:15,09,08,1, 11.9,1,1, 1.664, 10547.854, 237.323, 52658.823 21/05/04,01:12:15,10,08,1, 11.9,1,1, 1.664, 10547.860, 237.339, 52658.770 21/05/04,01:12:15,11,08,1, 11.9,1,1, 1.664, 10547.802, 237.355, 52658.773 21/05/04,01:12:15,12,08,1, 11.9,1,1, 1.664, 10547.821, 237.328, 52658.767 21/05/04,01:12:15,13,08,1, 11.9,1,1, 1.664, 10547.809, 237.362, 52658.828 21/05/04,01:12:15,14,08,1, 11.9,1,1, 1.664, 10547.828, 237.339, 52658.782 21/05/04,01:12:15,15,08,1, 11.9,1,1, 1.664, 10547.797, 237.357, 52658.807 21/05/04,01:12:15,16,08,1, 11.9,1,1, 1.664, 10547.803, 237.342, 52658.786 21/05/04,01:12:15,17,08,1, 11.9,1,1, 1.664, 10547.784, 237.345, 52658.811 21/05/04,01:12:15,18,08,1, 11.9,1,1, 1.664, 10547.769, 237.334, 52658.766 21/05/04,01:12:15,19,08,1, 11.9,1,1, 1.664, 10547.793, 237.342, 52658.814 21/05/04,01:12:16,00,08,1, 11.9,1,1, 1.657, 10547.788, 237.342, 52658.814 21/05/04,01:12:16,01,08,1, 11.9,1,1, 1.657, 10547.780, 237.337, 52658.814 21/05/04,01:12:16,02,08,1, 11.9,1,1, 1.657, 10547.775, 237.372, 52658.781 21/05/04,01:12:16,03,08,1, 11.9,1,1, 1.657, 10547.769, 237.377, 52658.793 21/05/04,01:12:16,04,08,1, 11.9,1,1, 1.657, 10547.771, 237.345, 52658.777 21/05/04,01:12:16,05,08,1, 11.9,1,1, 1.657, 10547.764, 237.374, 52658.848 21/05/04,01:12:16,06,08,1, 11.9,1,1, 1.657, 10547.748, 237.359, 52658.836 21/05/04,01:12:16,07,08,1, 11.9,1,1, 1.657, 10547.773, 237.387, 52658.799 21/05/04,01:12:16,08,08,1, 11.9,1,1, 1.657, 10547.747, 237.368, 52658.784 21/05/04,01:12:16,09,08,1, 11.9,1,1, 1.657, 10547.741, 237.356, 52658.773 21/05/04,01:12:16,10,08,1, 11.9,1,1, 1.657, 10547.755, 237.383, 52658.840 21/05/04,01:12:16,11,08,1, 11.9,1,1, 1.657, 10547.747, 237.372, 52658.765 21/05/04,01:12:16,12,08,1, 11.9,1,1, 1.657, 10547.748, 237.359, 52658.803 21/05/04,01:12:16,13,08,1, 11.9,1,1, 1.657, 10547.728, 237.394, 52658.793 21/05/04,01:12:16,14,08,1, 11.9,1,1, 1.657, 10547.714, 237.392, 52658.809 21/05/04,01:12:16,15,08,1, 11.9,1,1, 1.657, 10547.723, 237.371, 52658.808 21/05/04,01:12:16,16,08,1, 11.9,1,1, 1.657, 10547.712, 237.395, 52658.791 21/05/04,01:12:16,17,08,1, 11.9,1,1, 1.657, 10547.714, 237.377, 52658.814 21/05/04,01:12:16,18,08,1, 11.9,1,1, 1.657, 10547.712, 237.385, 52658.819 21/05/04,01:12:16,19,08,1, 11.9,1,1, 1.657, 10547.700, 237.373, 52658.796 21/05/04,01:12:17,00,09,1, 11.9,1,1, 1.660, 10547.696, 237.373, 52658.796 21/05/04,01:12:17,01,09,1, 11.9,1,1, 1.660, 10547.688, 237.397, 52658.839 21/05/04,01:12:17,02,09,1, 11.9,1,1, 1.660, 10547.680, 237.383, 52658.794 21/05/04,01:12:17,03,09,1, 11.9,1,1, 1.660, 10547.667, 237.404, 52658.835 21/05/04,01:12:17,04,09,1, 11.9,1,1, 1.660, 10547.686, 237.400, 52658.838 21/05/04,01:12:17,05,09,1, 11.9,1,1, 1.660, 10547.694, 237.370, 52658.795 21/05/04,01:12:17,06,09,1, 11.9,1,1, 1.660, 10547.649, 237.386, 52658.793 21/05/04,01:12:17,07,09,1, 11.9,1,1, 1.660, 10547.671, 237.375, 52658.849 21/05/04,01:12:17,08,09,1, 11.9,1,1, 1.660, 10547.661, 237.383, 52658.822 21/05/04,01:12:17,09,09,1, 11.9,1,1, 1.660, 10547.660, 237.406, 52658.822 21/05/04,01:12:17,10,09,1, 11.9,1,1, 1.660, 10547.648, 237.433, 52658.818 21/05/04,01:12:17,11,09,1, 11.9,1,1, 1.660, 10547.652, 237.394, 52658.781 21/05/04,01:12:17,12,09,1, 11.9,1,1, 1.660, 10547.647, 237.426, 52658.851 21/05/04,01:12:17,13,09,1, 11.9,1,1, 1.660, 10547.642, 237.400, 52658.814 21/05/04,01:12:17,14,09,1, 11.9,1,1, 1.660, 10547.648, 237.404, 52658.822 21/05/04,01:12:17,15,09,1, 11.9,1,1, 1.660, 10547.628, 237.403, 52658.834 21/05/04,01:12:17,16,09,1, 11.9,1,1, 1.660, 10547.646, 237.432, 52658.849 21/05/04,01:12:17,17,09,1, 11.9,1,1, 1.660, 10547.628, 237.425, 52658.829 21/05/04,01:12:17,18,09,1, 11.9,1,1, 1.660, 10547.603, 237.415, 52658.824 21/05/04,01:12:17,19,09,1, 11.9,1,1, 1.660, 10547.622, 237.378, 52658.842 21/05/04,01:12:18,00,09,1, 11.7,1,1, 1.659, 10547.621, 237.378, 52658.842 21/05/04,01:12:18,01,09,1, 11.7,1,1, 1.659, 10547.604, 237.449, 52658.870 21/05/04,01:12:18,02,09,1, 11.7,1,1, 1.659, 10547.602, 237.422, 52658.831 21/05/04,01:12:18,03,09,1, 11.7,1,1, 1.659, 10547.619, 237.424, 52658.846 21/05/04,01:12:18,04,09,1, 11.7,1,1, 1.659, 10547.592, 237.437, 52658.893 21/05/04,01:12:18,05,09,1, 11.7,1,1, 1.659, 10547.609, 237.441, 52658.824 21/05/04,01:12:18,06,09,1, 11.7,1,1, 1.659, 10547.607, 237.428, 52658.958 21/05/04,01:12:18,07,09,1, 11.7,1,1, 1.659, 10547.576, 237.447, 52658.853 21/05/04,01:12:18,08,09,1, 11.7,1,1, 1.659, 10547.573, 237.458, 52658.864 21/05/04,01:12:18,09,09,1, 11.7,1,1, 1.659, 10547.559, 237.454, 52658.857 21/05/04,01:12:18,10,09,1, 11.7,1,1, 1.659, 10547.626, 237.466, 52658.989 21/05/04,01:12:18,11,09,1, 11.7,1,1, 1.659, 10547.576, 237.455, 52658.780 21/05/04,01:12:18,12,09,1, 11.7,1,1, 1.659, 10547.552, 237.484, 52658.853 21/05/04,01:12:18,13,09,1, 11.7,1,1, 1.659, 10547.553, 237.467, 52658.840 21/05/04,01:12:18,14,09,1, 11.7,1,1, 1.659, 10547.551, 237.475, 52658.853 21/05/04,01:12:18,15,09,1, 11.7,1,1, 1.659, 10547.572, 237.484, 52658.761 21/05/04,01:12:18,16,09,1, 11.7,1,1, 1.659, 10547.564, 237.492, 52658.893 21/05/04,01:12:18,17,09,1, 11.7,1,1, 1.659, 10547.550, 237.504, 52658.875 21/05/04,01:12:18,18,09,1, 11.7,1,1, 1.659, 10547.521, 237.477, 52658.865 21/05/04,01:12:18,19,09,1, 11.7,1,1, 1.659, 10547.549, 237.477, 52658.850 21/05/04,01:12:19,00,08,1, 11.8,1,1, 1.660, 10547.546, 237.477, 52658.850 21/05/04,01:12:19,01,08,1, 11.8,1,1, 1.660, 10547.531, 237.461, 52658.834 21/05/04,01:12:19,02,08,1, 11.8,1,1, 1.660, 10547.528, 237.488, 52658.857 21/05/04,01:12:19,03,08,1, 11.8,1,1, 1.660, 10547.515, 237.483, 52658.816 21/05/04,01:12:19,04,08,1, 11.8,1,1, 1.660, 10547.510, 237.481, 52658.864 21/05/04,01:12:19,05,08,1, 11.8,1,1, 1.660, 10547.509, 237.511, 52658.850 21/05/04,01:12:19,06,08,1, 11.8,1,1, 1.660, 10547.486, 237.500, 52658.848 21/05/04,01:12:19,07,08,1, 11.8,1,1, 1.660, 10547.489, 237.504, 52658.832 21/05/04,01:12:19,08,08,1, 11.8,1,1, 1.660, 10547.497, 237.490, 52658.844 21/05/04,01:12:19,09,08,1, 11.8,1,1, 1.660, 10547.458, 237.492, 52658.866 21/05/04,01:12:19,10,08,1, 11.8,1,1, 1.660, 10547.496, 237.518, 52658.852 21/05/04,01:12:19,11,08,1, 11.8,1,1, 1.660, 10547.481, 237.504, 52658.842 21/05/04,01:12:19,12,08,1, 11.8,1,1, 1.660, 10547.477, 237.510, 52658.850 21/05/04,01:12:19,13,08,1, 11.8,1,1, 1.660, 10547.462, 237.500, 52658.855 21/05/04,01:12:19,14,08,1, 11.8,1,1, 1.660, 10547.450, 237.507, 52658.858 21/05/04,01:12:19,15,08,1, 11.8,1,1, 1.660, 10547.477, 237.531, 52658.891 21/05/04,01:12:19,16,08,1, 11.8,1,1, 1.660, 10547.472, 237.493, 52658.845 21/05/04,01:12:19,17,08,1, 11.8,1,1, 1.660, 10547.454, 237.506, 52658.867 21/05/04,01:12:19,18,08,1, 11.8,1,1, 1.660, 10547.432, 237.510, 52658.890 21/05/04,01:12:19,19,08,1, 11.8,1,1, 1.660, 10547.431, 237.525, 52658.821 21/05/04,01:12:20,00,08,1, 11.9,1,1, 1.656, 10547.429, 237.525, 52658.821 21/05/04,01:12:20,01,08,1, 11.9,1,1, 1.656, 10547.448, 237.536, 52658.850 21/05/04,01:12:20,02,08,1, 11.9,1,1, 1.656, 10547.408, 237.515, 52658.822 21/05/04,01:12:20,03,08,1, 11.9,1,1, 1.656, 10547.451, 237.532, 52658.832 21/05/04,01:12:20,04,08,1, 11.9,1,1, 1.656, 10547.421, 237.568, 52659.113 21/05/04,01:12:20,05,08,1, 11.9,1,1, 1.656, 10547.444, 237.508, 52658.763 21/05/04,01:12:20,06,08,1, 11.9,1,1, 1.656, 10547.408, 237.529, 52658.816 21/05/04,01:12:20,07,08,1, 11.9,1,1, 1.656, 10547.421, 237.530, 52658.832 21/05/04,01:12:20,08,08,1, 11.9,1,1, 1.656, 10547.403, 237.547, 52658.877 21/05/04,01:12:20,09,08,1, 11.9,1,1, 1.656, 10547.418, 237.537, 52658.888 21/05/04,01:12:20,10,08,1, 11.9,1,1, 1.656, 10547.405, 237.534, 52658.897 21/05/04,01:12:20,11,08,1, 11.9,1,1, 1.656, 10547.401, 237.565, 52659.033 21/05/04,01:12:20,12,08,1, 11.9,1,1, 1.656, 10547.383, 237.538, 52658.809 21/05/04,01:12:20,13,08,1, 11.9,1,1, 1.656, 10547.361, 237.574, 52658.862 21/05/04,01:12:20,14,08,1, 11.9,1,1, 1.656, 10547.364, 237.595, 52658.859 21/05/04,01:12:20,15,08,1, 11.9,1,1, 1.656, 10547.372, 237.592, 52658.897 21/05/04,01:12:20,16,08,1, 11.9,1,1, 1.656, 10547.368, 237.594, 52658.900 21/05/04,01:12:20,17,08,1, 11.9,1,1, 1.656, 10547.340, 237.549, 52658.883 21/05/04,01:12:20,18,08,1, 11.9,1,1, 1.656, 10547.378, 237.578, 52658.917 21/05/04,01:12:20,19,08,1, 11.9,1,1, 1.656, 10547.342, 237.572, 52658.948 21/05/04,01:12:21,00,08,1, 11.8,1,1, 1.657, 10547.338, 237.572, 52658.948 21/05/04,01:12:21,01,08,1, 11.8,1,1, 1.657, 10547.338, 237.594, 52658.918 21/05/04,01:12:21,02,08,1, 11.8,1,1, 1.657, 10547.315, 237.569, 52658.930 21/05/04,01:12:21,03,08,1, 11.8,1,1, 1.657, 10547.327, 237.624, 52658.911 21/05/04,01:12:21,04,08,1, 11.8,1,1, 1.657, 10547.330, 237.600, 52658.916 21/05/04,01:12:21,05,08,1, 11.8,1,1, 1.657, 10547.310, 237.612, 52658.889 21/05/04,01:12:21,06,08,1, 11.8,1,1, 1.657, 10547.310, 237.603, 52658.908 21/05/04,01:12:21,07,08,1, 11.8,1,1, 1.657, 10547.297, 237.625, 52658.905 21/05/04,01:12:21,08,08,1, 11.8,1,1, 1.657, 10547.286, 237.610, 52658.917 21/05/04,01:12:21,09,08,1, 11.8,1,1, 1.657, 10547.289, 237.605, 52658.932 21/05/04,01:12:21,10,08,1, 11.8,1,1, 1.657, 10547.325, 237.643, 52658.916 21/05/04,01:12:21,11,08,1, 11.8,1,1, 1.657, 10547.299, 237.618, 52658.927 21/05/04,01:12:21,12,08,1, 11.8,1,1, 1.657, 10547.293, 237.643, 52658.965 21/05/04,01:12:21,13,08,1, 11.8,1,1, 1.657, 10547.320, 237.632, 52658.984 21/05/04,01:12:21,14,08,1, 11.8,1,1, 1.657, 10547.298, 237.633, 52658.952 21/05/04,01:12:21,15,08,1, 11.8,1,1, 1.657, 10547.300, 237.645, 52658.913 21/05/04,01:12:21,16,08,1, 11.8,1,1, 1.657, 10547.283, 237.633, 52658.950 21/05/04,01:12:21,17,08,1, 11.8,1,1, 1.657, 10547.269, 237.657, 52658.978 21/05/04,01:12:21,18,08,1, 11.8,1,1, 1.657, 10547.290, 237.651, 52658.929 21/05/04,01:12:21,19,08,1, 11.8,1,1, 1.657, 10547.257, 237.638, 52658.898 21/05/04,01:12:22,00,08,1, 11.9,1,1, 1.661, 10547.254, 237.638, 52658.898 21/05/04,01:12:22,01,08,1, 11.9,1,1, 1.661, 10547.254, 237.656, 52658.906 21/05/04,01:12:22,02,08,1, 11.9,1,1, 1.661, 10547.247, 237.652, 52658.947 21/05/04,01:12:22,03,08,1, 11.9,1,1, 1.661, 10547.239, 237.639, 52658.936 21/05/04,01:12:22,04,08,1, 11.9,1,1, 1.661, 10547.259, 237.667, 52658.953 21/05/04,01:12:22,05,08,1, 11.9,1,1, 1.661, 10547.270, 237.659, 52658.943 21/05/04,01:12:22,06,08,1, 11.9,1,1, 1.661, 10547.256, 237.680, 52658.925 21/05/04,01:12:22,07,08,1, 11.9,1,1, 1.661, 10547.243, 237.668, 52658.944 21/05/04,01:12:22,08,08,1, 11.9,1,1, 1.661, 10547.254, 237.696, 52658.945 21/05/04,01:12:22,09,08,1, 11.9,1,1, 1.661, 10547.227, 237.658, 52658.889 21/05/04,01:12:22,10,08,1, 11.9,1,1, 1.661, 10547.234, 237.696, 52658.947 21/05/04,01:12:22,11,08,1, 11.9,1,1, 1.661, 10547.217, 237.686, 52658.923 21/05/04,01:12:22,12,08,1, 11.9,1,1, 1.661, 10547.219, 237.687, 52658.940 21/05/04,01:12:22,13,08,1, 11.9,1,1, 1.661, 10547.215, 237.697, 52658.936 21/05/04,01:12:22,14,08,1, 11.9,1,1, 1.661, 10547.197, 237.674, 52658.901 21/05/04,01:12:22,15,08,1, 11.9,1,1, 1.661, 10547.193, 237.687, 52658.931 21/05/04,01:12:22,16,08,1, 11.9,1,1, 1.661, 10547.198, 237.716, 52658.905 21/05/04,01:12:22,17,08,1, 11.9,1,1, 1.661, 10547.179, 237.718, 52658.942 21/05/04,01:12:22,18,08,1, 11.9,1,1, 1.661, 10547.169, 237.704, 52658.903 21/05/04,01:12:22,19,08,1, 11.9,1,1, 1.661, 10547.203, 237.713, 52658.955 21/05/04,01:12:23,00,08,1, 11.9,1,1, 1.659, 10547.196, 237.713, 52658.955 21/05/04,01:12:23,01,08,1, 11.9,1,1, 1.659, 10547.166, 237.720, 52658.943 21/05/04,01:12:23,02,08,1, 11.9,1,1, 1.659, 10547.190, 237.734, 52658.945 21/05/04,01:12:23,03,08,1, 11.9,1,1, 1.659, 10547.168, 237.737, 52658.950 21/05/04,01:12:23,04,08,1, 11.9,1,1, 1.659, 10547.171, 237.732, 52659.007 21/05/04,01:12:23,05,08,1, 11.9,1,1, 1.659, 10547.183, 237.750, 52658.956 21/05/04,01:12:23,06,08,1, 11.9,1,1, 1.659, 10547.167, 237.743, 52658.972 21/05/04,01:12:23,07,08,1, 11.9,1,1, 1.659, 10547.164, 237.759, 52658.985 21/05/04,01:12:23,08,08,1, 11.9,1,1, 1.659, 10547.170, 237.747, 52658.945 21/05/04,01:12:23,09,08,1, 11.9,1,1, 1.659, 10547.152, 237.759, 52658.987 21/05/04,01:12:23,10,08,1, 11.9,1,1, 1.659, 10547.134, 237.751, 52658.951 21/05/04,01:12:23,11,08,1, 11.9,1,1, 1.659, 10547.145, 237.754, 52658.979 21/05/04,01:12:23,12,08,1, 11.9,1,1, 1.659, 10547.130, 237.771, 52658.966 21/05/04,01:12:23,13,08,1, 11.9,1,1, 1.659, 10547.131, 237.761, 52659.003 21/05/04,01:12:23,14,08,1, 11.9,1,1, 1.659, 10547.132, 237.797, 52658.968 21/05/04,01:12:23,15,08,1, 11.9,1,1, 1.659, 10547.146, 237.781, 52658.995 21/05/04,01:12:23,16,08,1, 11.9,1,1, 1.659, 10547.123, 237.779, 52658.949 21/05/04,01:12:23,17,08,1, 11.9,1,1, 1.659, 10547.118, 237.794, 52658.987 21/05/04,01:12:23,18,08,1, 11.9,1,1, 1.659, 10547.132, 237.800, 52658.948 21/05/04,01:12:23,19,08,1, 11.9,1,1, 1.659, 10547.113, 237.812, 52658.961 21/05/04,01:12:24,00,08,1, 11.9,1,1, 1.659, 10547.112, 237.812, 52658.961 21/05/04,01:12:24,01,08,1, 11.9,1,1, 1.659, 10547.101, 237.817, 52659.004 21/05/04,01:12:24,02,08,1, 11.9,1,1, 1.659, 10547.093, 237.792, 52658.979 21/05/04,01:12:24,03,08,1, 11.9,1,1, 1.659, 10547.095, 237.807, 52658.954 21/05/04,01:12:24,04,08,1, 11.9,1,1, 1.659, 10547.101, 237.804, 52658.953 21/05/04,01:12:24,05,08,1, 11.9,1,1, 1.659, 10547.118, 237.775, 52658.741 21/05/04,01:12:24,06,08,1, 11.9,1,1, 1.659, 10547.056, 237.816, 52658.859 21/05/04,01:12:24,07,08,1, 11.9,1,1, 1.659, 10547.086, 237.803, 52658.985 21/05/04,01:12:24,08,08,1, 11.9,1,1, 1.659, 10547.105, 237.844, 52659.001 21/05/04,01:12:24,09,08,1, 11.9,1,1, 1.659, 10547.083, 237.813, 52658.999 21/05/04,01:12:24,10,08,1, 11.9,1,1, 1.659, 10547.086, 237.805, 52658.954 21/05/04,01:12:24,11,08,1, 11.9,1,1, 1.659, 10547.082, 237.837, 52659.010 21/05/04,01:12:24,12,08,1, 11.9,1,1, 1.659, 10547.065, 237.835, 52658.958 21/05/04,01:12:24,13,08,1, 11.9,1,1, 1.659, 10547.089, 237.843, 52659.000 21/05/04,01:12:24,14,08,1, 11.9,1,1, 1.659, 10547.083, 237.830, 52658.949 21/05/04,01:12:24,15,08,1, 11.9,1,1, 1.659, 10547.083, 237.866, 52658.993 21/05/04,01:12:24,16,08,1, 11.9,1,1, 1.659, 10547.086, 237.841, 52658.983 21/05/04,01:12:24,17,08,1, 11.9,1,1, 1.659, 10547.067, 237.854, 52659.019 21/05/04,01:12:24,18,08,1, 11.9,1,1, 1.659, 10547.067, 237.865, 52658.980 21/05/04,01:12:24,19,08,1, 11.9,1,1, 1.659, 10547.076, 237.876, 52659.002 21/05/04,01:12:25,00,08,1, 11.9,1,1, 1.657, 10547.071, 237.876, 52659.002 21/05/04,01:12:25,01,08,1, 11.9,1,1, 1.657, 10547.066, 237.849, 52658.954 21/05/04,01:12:25,02,08,1, 11.9,1,1, 1.657, 10547.086, 237.865, 52659.009 21/05/04,01:12:25,03,08,1, 11.9,1,1, 1.657, 10547.075, 237.889, 52659.019 21/05/04,01:12:25,04,08,1, 11.9,1,1, 1.657, 10547.058, 237.878, 52659.018 21/05/04,01:12:25,05,08,1, 11.9,1,1, 1.657, 10547.034, 237.902, 52658.944 21/05/04,01:12:25,06,08,1, 11.9,1,1, 1.657, 10547.031, 237.866, 52658.905 21/05/04,01:12:25,07,08,1, 11.9,1,1, 1.657, 10547.067, 237.880, 52658.935 21/05/04,01:12:25,08,08,1, 11.9,1,1, 1.657, 10547.056, 237.908, 52658.973 21/05/04,01:12:25,09,08,1, 11.9,1,1, 1.657, 10547.052, 237.920, 52658.914 21/05/04,01:12:25,10,08,1, 11.9,1,1, 1.657, 10547.050, 237.927, 52658.924 21/05/04,01:12:25,11,08,1, 11.9,1,1, 1.657, 10547.041, 237.916, 52658.917 21/05/04,01:12:25,12,08,1, 11.9,1,1, 1.657, 10547.051, 237.912, 52658.959 21/05/04,01:12:25,13,08,1, 11.9,1,1, 1.657, 10547.008, 237.901, 52658.897 21/05/04,01:12:25,14,08,1, 11.9,1,1, 1.657, 10547.048, 237.915, 52658.980 21/05/04,01:12:25,15,08,1, 11.9,1,1, 1.657, 10547.045, 237.922, 52658.957 21/05/04,01:12:25,16,08,1, 11.9,1,1, 1.657, 10547.022, 237.928, 52659.082 21/05/04,01:12:25,17,08,1, 11.9,1,1, 1.657, 10547.008, 237.950, 52658.974 21/05/04,01:12:25,18,08,1, 11.9,1,1, 1.657, 10547.012, 237.922, 52658.978 21/05/04,01:12:25,19,08,1, 11.9,1,1, 1.657, 10547.032, 237.969, 52658.972 21/05/04,01:12:26,00,08,1, 11.9,1,1, 1.660, 10547.029, 237.969, 52658.972 21/05/04,01:12:26,01,08,1, 11.9,1,1, 1.660, 10547.035, 237.969, 52658.920 21/05/04,01:12:26,02,08,1, 11.9,1,1, 1.660, 10546.998, 237.949, 52658.992 21/05/04,01:12:26,03,08,1, 11.9,1,1, 1.660, 10547.014, 237.932, 52658.928 21/05/04,01:12:26,04,08,1, 11.9,1,1, 1.660, 10547.046, 237.953, 52658.974 21/05/04,01:12:26,05,08,1, 11.9,1,1, 1.660, 10547.018, 237.973, 52658.958 21/05/04,01:12:26,06,08,1, 11.9,1,1, 1.660, 10547.015, 237.991, 52658.997 21/05/04,01:12:26,07,08,1, 11.9,1,1, 1.660, 10547.024, 237.961, 52658.963 21/05/04,01:12:26,08,08,1, 11.9,1,1, 1.660, 10547.010, 237.968, 52658.986 21/05/04,01:12:26,09,08,1, 11.9,1,1, 1.660, 10547.015, 238.000, 52658.988 21/05/04,01:12:26,10,08,1, 11.9,1,1, 1.660, 10547.000, 237.977, 52658.977 21/05/04,01:12:26,11,08,1, 11.9,1,1, 1.660, 10547.029, 237.986, 52658.984 21/05/04,01:12:26,12,08,1, 11.9,1,1, 1.660, 10546.990, 237.976, 52658.970 21/05/04,01:12:26,13,08,1, 11.9,1,1, 1.660, 10547.030, 237.994, 52658.977 21/05/04,01:12:26,14,08,1, 11.9,1,1, 1.660, 10546.991, 237.988, 52658.992 21/05/04,01:12:26,15,08,1, 11.9,1,1, 1.660, 10547.011, 237.979, 52658.962 21/05/04,01:12:26,16,08,1, 11.9,1,1, 1.660, 10546.998, 238.018, 52658.976 21/05/04,01:12:26,17,08,1, 11.9,1,1, 1.660, 10547.008, 237.982, 52658.806 21/05/04,01:12:26,18,08,1, 11.9,1,1, 1.660, 10546.989, 237.997, 52658.940 21/05/04,01:12:26,19,08,1, 11.9,1,1, 1.660, 10546.978, 238.021, 52658.999 21/05/04,01:12:27,00,08,1, 11.8,1,1, 1.658, 10546.970, 238.021, 52658.999 21/05/04,01:12:27,01,08,1, 11.8,1,1, 1.658, 10547.010, 238.027, 52659.003 21/05/04,01:12:27,02,08,1, 11.8,1,1, 1.658, 10547.011, 238.013, 52658.971 21/05/04,01:12:27,03,08,1, 11.8,1,1, 1.658, 10547.012, 238.040, 52658.986 21/05/04,01:12:27,04,08,1, 11.8,1,1, 1.658, 10546.984, 238.024, 52659.009 21/05/04,01:12:27,05,08,1, 11.8,1,1, 1.658, 10546.982, 238.060, 52658.998 21/05/04,01:12:27,06,08,1, 11.8,1,1, 1.658, 10546.998, 238.046, 52658.985 21/05/04,01:12:27,07,08,1, 11.8,1,1, 1.658, 10546.975, 238.030, 52658.982 21/05/04,01:12:27,08,08,1, 11.8,1,1, 1.658, 10546.986, 238.043, 52659.002 21/05/04,01:12:27,09,08,1, 11.8,1,1, 1.658, 10546.993, 238.033, 52658.994 21/05/04,01:12:27,10,08,1, 11.8,1,1, 1.658, 10547.007, 238.049, 52658.967 21/05/04,01:12:27,11,08,1, 11.8,1,1, 1.658, 10546.975, 238.044, 52658.996 21/05/04,01:12:27,12,08,1, 11.8,1,1, 1.658, 10546.961, 238.041, 52658.988 21/05/04,01:12:27,13,08,1, 11.8,1,1, 1.658, 10546.973, 238.068, 52659.020 21/05/04,01:12:27,14,08,1, 11.8,1,1, 1.658, 10546.957, 238.067, 52659.012 21/05/04,01:12:27,15,08,1, 11.8,1,1, 1.658, 10546.962, 238.079, 52659.018 21/05/04,01:12:27,16,08,1, 11.8,1,1, 1.658, 10546.975, 238.078, 52658.990 21/05/04,01:12:27,17,08,1, 11.8,1,1, 1.658, 10546.983, 238.075, 52659.013 21/05/04,01:12:27,18,08,1, 11.8,1,1, 1.658, 10546.956, 238.052, 52658.978 21/05/04,01:12:27,19,08,1, 11.8,1,1, 1.658, 10546.950, 238.070, 52659.015 21/05/04,01:12:28,00,09,1, 11.9,1,1, 1.658, 10546.945, 238.070, 52659.015 21/05/04,01:12:28,01,09,1, 11.9,1,1, 1.658, 10546.977, 238.049, 52658.699 21/05/04,01:12:28,02,09,1, 11.9,1,1, 1.658, 10546.952, 238.106, 52658.919 21/05/04,01:12:28,03,09,1, 11.9,1,1, 1.658, 10546.932, 238.086, 52658.946 21/05/04,01:12:28,04,09,1, 11.9,1,1, 1.658, 10546.943, 238.092, 52658.966 21/05/04,01:12:28,05,09,1, 11.9,1,1, 1.658, 10546.962, 238.065, 52658.958 21/05/04,01:12:28,06,09,1, 11.9,1,1, 1.658, 10546.932, 238.085, 52659.005 21/05/04,01:12:28,07,09,1, 11.9,1,1, 1.658, 10546.941, 238.102, 52659.011 21/05/04,01:12:28,08,09,1, 11.9,1,1, 1.658, 10546.940, 238.111, 52659.011 21/05/04,01:12:28,09,09,1, 11.9,1,1, 1.658, 10546.952, 238.106, 52659.015 21/05/04,01:12:28,10,09,1, 11.9,1,1, 1.658, 10546.950, 238.109, 52658.970 21/05/04,01:12:28,11,09,1, 11.9,1,1, 1.658, 10546.938, 238.114, 52658.992 21/05/04,01:12:28,12,09,1, 11.9,1,1, 1.658, 10546.950, 238.128, 52658.962 21/05/04,01:12:28,13,09,1, 11.9,1,1, 1.658, 10546.927, 238.101, 52659.005 21/05/04,01:12:28,14,09,1, 11.9,1,1, 1.658, 10546.945, 238.135, 52659.241 21/05/04,01:12:28,15,09,1, 11.9,1,1, 1.658, 10546.977, 238.114, 52658.934 21/05/04,01:12:28,16,09,1, 11.9,1,1, 1.658, 10546.922, 238.130, 52658.928 21/05/04,01:12:28,17,09,1, 11.9,1,1, 1.658, 10546.946, 238.127, 52658.965 21/05/04,01:12:28,18,09,1, 11.9,1,1, 1.658, 10546.944, 238.137, 52658.987 21/05/04,01:12:28,19,09,1, 11.9,1,1, 1.658, 10546.938, 238.157, 52658.993 21/05/04,01:12:29,00,07,1, 11.9,1,1, 1.661, 10546.937, 238.157, 52658.993 21/05/04,01:12:29,01,07,1, 11.9,1,1, 1.661, 10546.930, 238.152, 52658.988 21/05/04,01:12:29,02,07,1, 11.9,1,1, 1.661, 10546.959, 238.129, 52658.972 21/05/04,01:12:29,03,07,1, 11.9,1,1, 1.661, 10546.913, 238.158, 52658.979 21/05/04,01:12:29,04,07,1, 11.9,1,1, 1.661, 10546.917, 238.157, 52659.036 21/05/04,01:12:29,05,07,1, 11.9,1,1, 1.661, 10546.938, 238.148, 52659.007 21/05/04,01:12:29,06,07,1, 11.9,1,1, 1.661, 10546.920, 238.161, 52658.992 21/05/04,01:12:29,07,07,1, 11.9,1,1, 1.661, 10546.924, 238.168, 52659.017 21/05/04,01:12:29,08,07,1, 11.9,1,1, 1.661, 10546.907, 238.128, 52659.045 21/05/04,01:12:29,09,07,1, 11.9,1,1, 1.661, 10546.911, 238.155, 52659.023 21/05/04,01:12:29,10,07,1, 11.9,1,1, 1.661, 10546.924, 238.169, 52658.993 21/05/04,01:12:29,11,07,1, 11.9,1,1, 1.661, 10546.923, 238.146, 52658.961 21/05/04,01:12:29,12,07,1, 11.9,1,1, 1.661, 10546.887, 238.177, 52659.027 21/05/04,01:12:29,13,07,1, 11.9,1,1, 1.661, 10546.897, 238.174, 52659.032 21/05/04,01:12:29,14,07,1, 11.9,1,1, 1.661, 10546.921, 238.182, 52659.016 21/05/04,01:12:29,15,07,1, 11.9,1,1, 1.661, 10546.890, 238.183, 52659.009 21/05/04,01:12:29,16,07,1, 11.9,1,1, 1.661, 10546.909, 238.169, 52659.017 21/05/04,01:12:29,17,07,1, 11.9,1,1, 1.661, 10546.916, 238.176, 52659.027 21/05/04,01:12:29,18,07,1, 11.9,1,1, 1.661, 10546.889, 238.178, 52659.010 21/05/04,01:12:29,19,07,1, 11.9,1,1, 1.661, 10546.912, 238.202, 52659.008 21/05/04,01:12:30,00,08,1, 11.9,1,1, 1.658, 10546.904, 238.202, 52659.008 21/05/04,01:12:30,01,08,1, 11.9,1,1, 1.658, 10546.921, 238.171, 52659.004 21/05/04,01:12:30,02,08,1, 11.9,1,1, 1.658, 10546.917, 238.177, 52658.976 21/05/04,01:12:30,03,08,1, 11.9,1,1, 1.658, 10546.898, 238.180, 52659.024 21/05/04,01:12:30,04,08,1, 11.9,1,1, 1.658, 10546.911, 238.211, 52658.985 21/05/04,01:12:30,05,08,1, 11.9,1,1, 1.658, 10546.885, 238.208, 52659.223 21/05/04,01:12:30,06,08,1, 11.9,1,1, 1.658, 10546.883, 238.207, 52659.061 21/05/04,01:12:30,07,08,1, 11.9,1,1, 1.658, 10546.892, 238.216, 52659.032 21/05/04,01:12:30,08,08,1, 11.9,1,1, 1.658, 10546.895, 238.220, 52659.013 21/05/04,01:12:30,09,08,1, 11.9,1,1, 1.658, 10546.895, 238.218, 52658.993 21/05/04,01:12:30,10,08,1, 11.9,1,1, 1.658, 10546.916, 238.216, 52659.017 21/05/04,01:12:30,11,08,1, 11.9,1,1, 1.658, 10546.911, 238.253, 52658.968 21/05/04,01:12:30,12,08,1, 11.9,1,1, 1.658, 10546.891, 238.228, 52659.010 21/05/04,01:12:30,13,08,1, 11.9,1,1, 1.658, 10546.897, 238.242, 52659.036 21/05/04,01:12:30,14,08,1, 11.9,1,1, 1.658, 10546.895, 238.232, 52659.075 21/05/04,01:12:30,15,08,1, 11.9,1,1, 1.658, 10546.900, 238.225, 52658.998 21/05/04,01:12:30,16,08,1, 11.9,1,1, 1.658, 10546.905, 238.251, 52659.050 21/05/04,01:12:30,17,08,1, 11.9,1,1, 1.658, 10546.878, 238.238, 52659.009 21/05/04,01:12:30,18,08,1, 11.9,1,1, 1.658, 10546.891, 238.239, 52659.054 21/05/04,01:12:30,19,08,1, 11.9,1,1, 1.658, 10546.879, 238.248, 52659.017 21/05/04,01:12:31,00,08,1, 12.0,1,1, 1.658, 10546.879, 238.248, 52659.017 21/05/04,01:12:31,01,08,1, 12.0,1,1, 1.658, 10546.892, 238.245, 52659.020 21/05/04,01:12:31,02,08,1, 12.0,1,1, 1.658, 10546.896, 238.267, 52659.041 21/05/04,01:12:31,03,08,1, 12.0,1,1, 1.658, 10546.873, 238.222, 52658.994 21/05/04,01:12:31,04,08,1, 12.0,1,1, 1.658, 10546.896, 238.247, 52659.013 21/05/04,01:12:31,05,08,1, 12.0,1,1, 1.658, 10546.878, 238.294, 52659.032 21/05/04,01:12:31,06,08,1, 12.0,1,1, 1.658, 10546.925, 238.258, 52659.026 21/05/04,01:12:31,07,08,1, 12.0,1,1, 1.658, 10546.881, 238.270, 52658.998 21/05/04,01:12:31,08,08,1, 12.0,1,1, 1.658, 10546.901, 238.272, 52659.009 21/05/04,01:12:31,09,08,1, 12.0,1,1, 1.658, 10546.876, 238.272, 52659.013 21/05/04,01:12:31,10,08,1, 12.0,1,1, 1.658, 10546.881, 238.295, 52659.028 21/05/04,01:12:31,11,08,1, 12.0,1,1, 1.658, 10546.885, 238.274, 52659.056 21/05/04,01:12:31,12,08,1, 12.0,1,1, 1.658, 10546.885, 238.272, 52659.033 21/05/04,01:12:31,13,08,1, 12.0,1,1, 1.658, 10546.865, 238.291, 52659.035 21/05/04,01:12:31,14,08,1, 12.0,1,1, 1.658, 10546.875, 238.296, 52659.029 21/05/04,01:12:31,15,08,1, 12.0,1,1, 1.658, 10546.863, 238.310, 52659.036 21/05/04,01:12:31,16,08,1, 12.0,1,1, 1.658, 10546.880, 238.279, 52659.023 21/05/04,01:12:31,17,08,1, 12.0,1,1, 1.658, 10546.849, 238.287, 52658.925 21/05/04,01:12:31,18,08,1, 12.0,1,1, 1.658, 10546.883, 238.306, 52659.034 21/05/04,01:12:31,19,08,1, 12.0,1,1, 1.658, 10546.882, 238.282, 52658.980 21/05/04,01:12:32,00,08,1, 11.9,1,1, 1.655, 10546.879, 238.282, 52658.980 21/05/04,01:12:32,01,08,1, 11.9,1,1, 1.655, 10546.884, 238.288, 52659.001 21/05/04,01:12:32,02,08,1, 11.9,1,1, 1.655, 10546.877, 238.310, 52659.063 21/05/04,01:12:32,03,08,1, 11.9,1,1, 1.655, 10546.862, 238.290, 52659.015 21/05/04,01:12:32,04,08,1, 11.9,1,1, 1.655, 10546.900, 238.342, 52659.026 21/05/04,01:12:32,05,08,1, 11.9,1,1, 1.655, 10546.877, 238.334, 52659.045 21/05/04,01:12:32,06,08,1, 11.9,1,1, 1.655, 10546.883, 238.326, 52659.015 21/05/04,01:12:32,07,08,1, 11.9,1,1, 1.655, 10546.876, 238.330, 52659.055 21/05/04,01:12:32,08,08,1, 11.9,1,1, 1.655, 10546.844, 238.315, 52659.015 21/05/04,01:12:32,09,08,1, 11.9,1,1, 1.655, 10546.876, 238.317, 52658.957 21/05/04,01:12:32,10,08,1, 11.9,1,1, 1.655, 10546.833, 238.332, 52659.056 21/05/04,01:12:32,11,08,1, 11.9,1,1, 1.655, 10546.846, 238.344, 52658.991 21/05/04,01:12:32,12,08,1, 11.9,1,1, 1.655, 10546.878, 238.369, 52659.052 21/05/04,01:12:32,13,08,1, 11.9,1,1, 1.655, 10546.860, 238.350, 52659.046 21/05/04,01:12:32,14,08,1, 11.9,1,1, 1.655, 10546.869, 238.390, 52659.047 21/05/04,01:12:32,15,08,1, 11.9,1,1, 1.655, 10546.855, 238.355, 52659.014 21/05/04,01:12:32,16,08,1, 11.9,1,1, 1.655, 10546.872, 238.392, 52659.073 21/05/04,01:12:32,17,08,1, 11.9,1,1, 1.655, 10546.840, 238.374, 52659.024 21/05/04,01:12:32,18,08,1, 11.9,1,1, 1.655, 10546.883, 238.383, 52659.073 21/05/04,01:12:32,19,08,1, 11.9,1,1, 1.655, 10546.876, 238.358, 52659.060 21/05/04,01:12:33,00,08,1, 11.9,1,1, 1.657, 10546.870, 238.358, 52659.060 21/05/04,01:12:33,01,08,1, 11.9,1,1, 1.657, 10546.858, 238.390, 52659.031 21/05/04,01:12:33,02,08,1, 11.9,1,1, 1.657, 10546.876, 238.381, 52659.009 21/05/04,01:12:33,03,08,1, 11.9,1,1, 1.657, 10546.871, 238.398, 52659.079 21/05/04,01:12:33,04,08,1, 11.9,1,1, 1.657, 10546.885, 238.391, 52659.027 21/05/04,01:12:33,05,08,1, 11.9,1,1, 1.657, 10546.872, 238.401, 52659.055 21/05/04,01:12:33,06,08,1, 11.9,1,1, 1.657, 10546.892, 238.409, 52659.024 21/05/04,01:12:33,07,08,1, 11.9,1,1, 1.657, 10546.873, 238.390, 52659.032 21/05/04,01:12:33,08,08,1, 11.9,1,1, 1.657, 10546.883, 238.423, 52659.020 21/05/04,01:12:33,09,08,1, 11.9,1,1, 1.657, 10546.864, 238.410, 52659.040 21/05/04,01:12:33,10,08,1, 11.9,1,1, 1.657, 10546.873, 238.411, 52658.998 21/05/04,01:12:33,11,08,1, 11.9,1,1, 1.657, 10546.858, 238.412, 52659.018 21/05/04,01:12:33,12,08,1, 11.9,1,1, 1.657, 10546.856, 238.398, 52659.012 21/05/04,01:12:33,13,08,1, 11.9,1,1, 1.657, 10546.867, 238.421, 52658.999 21/05/04,01:12:33,14,08,1, 11.9,1,1, 1.657, 10546.850, 238.400, 52659.008 21/05/04,01:12:33,15,08,1, 11.9,1,1, 1.657, 10546.850, 238.443, 52659.069 21/05/04,01:12:33,16,08,1, 11.9,1,1, 1.657, 10546.873, 238.417, 52659.042 21/05/04,01:12:33,17,08,1, 11.9,1,1, 1.657, 10546.888, 238.418, 52659.021 21/05/04,01:12:33,18,08,1, 11.9,1,1, 1.657, 10546.874, 238.416, 52659.027 21/05/04,01:12:33,19,08,1, 11.9,1,1, 1.657, 10546.866, 238.433, 52659.031 21/05/04,01:12:34,00,08,1, 11.9,1,1, 1.657, 10546.862, 238.433, 52659.031 21/05/04,01:12:34,01,08,1, 11.9,1,1, 1.657, 10546.877, 238.430, 52659.022 21/05/04,01:12:34,02,08,1, 11.9,1,1, 1.657, 10546.886, 238.439, 52659.049 21/05/04,01:12:34,03,08,1, 11.9,1,1, 1.657, 10546.870, 238.437, 52659.038 21/05/04,01:12:34,04,08,1, 11.9,1,1, 1.657, 10546.881, 238.435, 52658.998 21/05/04,01:12:34,05,08,1, 11.9,1,1, 1.657, 10546.880, 238.456, 52659.069 21/05/04,01:12:34,06,08,1, 11.9,1,1, 1.657, 10546.897, 238.450, 52659.014 21/05/04,01:12:34,07,08,1, 11.9,1,1, 1.657, 10546.895, 238.479, 52659.062 21/05/04,01:12:34,08,08,1, 11.9,1,1, 1.657, 10546.890, 238.471, 52659.039 21/05/04,01:12:34,09,08,1, 11.9,1,1, 1.657, 10546.876, 238.431, 52659.035 21/05/04,01:12:34,10,08,1, 11.9,1,1, 1.657, 10546.867, 238.477, 52659.063 21/05/04,01:12:34,11,08,1, 11.9,1,1, 1.657, 10546.924, 238.465, 52659.039 21/05/04,01:12:34,12,08,1, 11.9,1,1, 1.657, 10546.906, 238.479, 52659.047 21/05/04,01:12:34,13,08,1, 11.9,1,1, 1.657, 10546.895, 238.489, 52659.051 21/05/04,01:12:34,14,08,1, 11.9,1,1, 1.657, 10546.897, 238.477, 52659.045 21/05/04,01:12:34,15,08,1, 11.9,1,1, 1.657, 10546.901, 238.498, 52659.027 21/05/04,01:12:34,16,08,1, 11.9,1,1, 1.657, 10546.886, 238.462, 52659.056 21/05/04,01:12:34,17,08,1, 11.9,1,1, 1.657, 10546.886, 238.475, 52659.133 21/05/04,01:12:34,18,08,1, 11.9,1,1, 1.657, 10546.931, 238.486, 52659.116 21/05/04,01:12:34,19,08,1, 11.9,1,1, 1.657, 10546.911, 238.482, 52659.070 21/05/04,01:12:35,00,08,1, 11.9,1,1, 1.653, 10546.904, 238.482, 52659.070 21/05/04,01:12:35,01,08,1, 11.9,1,1, 1.653, 10546.892, 238.488, 52659.026 21/05/04,01:12:35,02,08,1, 11.9,1,1, 1.653, 10546.926, 238.492, 52659.023 21/05/04,01:12:35,03,08,1, 11.9,1,1, 1.653, 10546.912, 238.511, 52659.055 21/05/04,01:12:35,04,08,1, 11.9,1,1, 1.653, 10546.916, 238.501, 52659.052 21/05/04,01:12:35,05,08,1, 11.9,1,1, 1.653, 10546.906, 238.509, 52659.068 21/05/04,01:12:35,06,08,1, 11.9,1,1, 1.653, 10546.919, 238.515, 52659.068 21/05/04,01:12:35,07,08,1, 11.9,1,1, 1.653, 10546.915, 238.519, 52659.043 21/05/04,01:12:35,08,08,1, 11.9,1,1, 1.653, 10546.903, 238.544, 52659.086 21/05/04,01:12:35,09,08,1, 11.9,1,1, 1.653, 10546.908, 238.523, 52659.110 21/05/04,01:12:35,10,08,1, 11.9,1,1, 1.653, 10546.957, 238.486, 52658.813 21/05/04,01:12:35,11,08,1, 11.9,1,1, 1.653, 10546.920, 238.535, 52659.061 21/05/04,01:12:35,12,08,1, 11.9,1,1, 1.653, 10546.909, 238.550, 52659.111 21/05/04,01:12:35,13,08,1, 11.9,1,1, 1.653, 10546.915, 238.515, 52659.051 21/05/04,01:12:35,14,08,1, 11.9,1,1, 1.653, 10546.917, 238.532, 52659.039 21/05/04,01:12:35,15,08,1, 11.9,1,1, 1.653, 10546.913, 238.524, 52659.114 21/05/04,01:12:35,16,08,1, 11.9,1,1, 1.653, 10546.901, 238.516, 52659.112 21/05/04,01:12:35,17,08,1, 11.9,1,1, 1.653, 10546.911, 238.533, 52659.065 21/05/04,01:12:35,18,08,1, 11.9,1,1, 1.653, 10546.918, 238.534, 52659.062 21/05/04,01:12:35,19,08,1, 11.9,1,1, 1.653, 10546.937, 238.570, 52659.103 21/05/04,01:12:36,00,07,1, 11.8,1,1, 1.655, 10546.929, 238.570, 52659.103 21/05/04,01:12:36,01,07,1, 11.8,1,1, 1.655, 10546.949, 238.561, 52659.083 21/05/04,01:12:36,02,07,1, 11.8,1,1, 1.655, 10546.922, 238.589, 52659.078 21/05/04,01:12:36,03,07,1, 11.8,1,1, 1.655, 10546.967, 238.551, 52659.072 21/05/04,01:12:36,04,07,1, 11.8,1,1, 1.655, 10546.939, 238.549, 52659.042 21/05/04,01:12:36,05,07,1, 11.8,1,1, 1.655, 10546.933, 238.556, 52659.103 21/05/04,01:12:36,06,07,1, 11.8,1,1, 1.655, 10546.948, 238.585, 52659.087 21/05/04,01:12:36,07,07,1, 11.8,1,1, 1.655, 10546.947, 238.554, 52659.080 21/05/04,01:12:36,08,07,1, 11.8,1,1, 1.655, 10546.955, 238.575, 52659.062 21/05/04,01:12:36,09,07,1, 11.8,1,1, 1.655, 10546.969, 238.569, 52658.790 21/05/04,01:12:36,10,07,1, 11.8,1,1, 1.655, 10546.931, 238.598, 52659.162 21/05/04,01:12:36,11,07,1, 11.8,1,1, 1.655, 10546.946, 238.584, 52659.176 21/05/04,01:12:36,12,07,1, 11.8,1,1, 1.655, 10546.948, 238.596, 52659.134 21/05/04,01:12:36,13,07,1, 11.8,1,1, 1.655, 10546.952, 238.580, 52659.097 21/05/04,01:12:36,14,07,1, 11.8,1,1, 1.655, 10546.954, 238.570, 52659.062 21/05/04,01:12:36,15,07,1, 11.8,1,1, 1.655, 10546.980, 238.604, 52659.064 21/05/04,01:12:36,16,07,1, 11.8,1,1, 1.655, 10546.972, 238.594, 52659.085 21/05/04,01:12:36,17,07,1, 11.8,1,1, 1.655, 10546.983, 238.627, 52659.064 21/05/04,01:12:36,18,07,1, 11.8,1,1, 1.655, 10546.986, 238.566, 52659.051 21/05/04,01:12:36,19,07,1, 11.8,1,1, 1.655, 10546.989, 238.580, 52659.067 21/05/04,01:12:37,00,07,1, 11.9,1,1, 1.656, 10546.987, 238.580, 52659.067 21/05/04,01:12:37,01,07,1, 11.9,1,1, 1.656, 10546.984, 238.587, 52659.056 21/05/04,01:12:37,02,07,1, 11.9,1,1, 1.656, 10547.000, 238.626, 52659.089 21/05/04,01:12:37,03,07,1, 11.9,1,1, 1.656, 10546.976, 238.593, 52659.062 21/05/04,01:12:37,04,07,1, 11.9,1,1, 1.656, 10546.989, 238.630, 52659.073 21/05/04,01:12:37,05,07,1, 11.9,1,1, 1.656, 10546.993, 238.614, 52659.089 21/05/04,01:12:37,06,07,1, 11.9,1,1, 1.656, 10546.994, 238.621, 52659.087 21/05/04,01:12:37,07,07,1, 11.9,1,1, 1.656, 10546.986, 238.646, 52659.081 21/05/04,01:12:37,08,07,1, 11.9,1,1, 1.656, 10547.001, 238.597, 52659.086 21/05/04,01:12:37,09,07,1, 11.9,1,1, 1.656, 10547.004, 238.608, 52659.044 21/05/04,01:12:37,10,07,1, 11.9,1,1, 1.656, 10547.019, 238.640, 52659.088 21/05/04,01:12:37,11,07,1, 11.9,1,1, 1.656, 10547.007, 238.640, 52659.091 21/05/04,01:12:37,12,07,1, 11.9,1,1, 1.656, 10547.017, 238.640, 52659.080 21/05/04,01:12:37,13,07,1, 11.9,1,1, 1.656, 10546.991, 238.609, 52659.074 21/05/04,01:12:37,14,07,1, 11.9,1,1, 1.656, 10547.048, 238.626, 52659.080 21/05/04,01:12:37,15,07,1, 11.9,1,1, 1.656, 10547.020, 238.626, 52659.073 21/05/04,01:12:37,16,07,1, 11.9,1,1, 1.656, 10547.039, 238.662, 52659.099 21/05/04,01:12:37,17,07,1, 11.9,1,1, 1.656, 10547.040, 238.659, 52659.101 21/05/04,01:12:37,18,07,1, 11.9,1,1, 1.656, 10547.027, 238.657, 52659.049 21/05/04,01:12:37,19,07,1, 11.9,1,1, 1.656, 10547.026, 238.660, 52659.098 21/05/04,01:12:38,00,07,1, 11.9,1,1, 1.656, 10547.020, 238.660, 52659.098 21/05/04,01:12:38,01,07,1, 11.9,1,1, 1.656, 10547.021, 238.667, 52659.064 21/05/04,01:12:38,02,07,1, 11.9,1,1, 1.656, 10547.056, 238.669, 52659.090 21/05/04,01:12:38,03,07,1, 11.9,1,1, 1.656, 10547.023, 238.669, 52659.078 21/05/04,01:12:38,04,07,1, 11.9,1,1, 1.656, 10547.036, 238.670, 52659.079 21/05/04,01:12:38,05,07,1, 11.9,1,1, 1.656, 10547.051, 238.650, 52659.047 21/05/04,01:12:38,06,07,1, 11.9,1,1, 1.656, 10547.036, 238.653, 52659.099 21/05/04,01:12:38,07,07,1, 11.9,1,1, 1.656, 10547.042, 238.658, 52659.069 21/05/04,01:12:38,08,07,1, 11.9,1,1, 1.656, 10547.062, 238.689, 52659.079 21/05/04,01:12:38,09,07,1, 11.9,1,1, 1.656, 10547.061, 238.664, 52659.084 21/05/04,01:12:38,10,07,1, 11.9,1,1, 1.656, 10547.080, 238.666, 52659.098 21/05/04,01:12:38,11,07,1, 11.9,1,1, 1.656, 10547.076, 238.659, 52659.067 21/05/04,01:12:38,12,07,1, 11.9,1,1, 1.656, 10547.078, 238.663, 52659.065 21/05/04,01:12:38,13,07,1, 11.9,1,1, 1.656, 10547.068, 238.687, 52659.109 21/05/04,01:12:38,14,07,1, 11.9,1,1, 1.656, 10547.101, 238.699, 52659.118 21/05/04,01:12:38,15,07,1, 11.9,1,1, 1.656, 10547.087, 238.658, 52659.113 21/05/04,01:12:38,16,07,1, 11.9,1,1, 1.656, 10547.099, 238.687, 52659.137 21/05/04,01:12:38,17,07,1, 11.9,1,1, 1.656, 10547.095, 238.709, 52659.076 21/05/04,01:12:38,18,07,1, 11.9,1,1, 1.656, 10547.075, 238.704, 52659.108 21/05/04,01:12:38,19,07,1, 11.9,1,1, 1.656, 10547.084, 238.678, 52659.150 21/05/04,01:12:39,00,07,1, 11.8,1,1, 1.654, 10547.079, 238.678, 52659.150 21/05/04,01:12:39,01,07,1, 11.8,1,1, 1.654, 10547.088, 238.692, 52659.058 21/05/04,01:12:39,02,07,1, 11.8,1,1, 1.654, 10547.093, 238.702, 52659.115 21/05/04,01:12:39,03,07,1, 11.8,1,1, 1.654, 10547.111, 238.706, 52659.104 21/05/04,01:12:39,04,07,1, 11.8,1,1, 1.654, 10547.112, 238.699, 52659.086 21/05/04,01:12:39,05,07,1, 11.8,1,1, 1.654, 10547.115, 238.696, 52659.114 21/05/04,01:12:39,06,07,1, 11.8,1,1, 1.654, 10547.111, 238.703, 52659.118 21/05/04,01:12:39,07,07,1, 11.8,1,1, 1.654, 10547.121, 238.712, 52659.119 21/05/04,01:12:39,08,07,1, 11.8,1,1, 1.654, 10547.140, 238.718, 52659.098 21/05/04,01:12:39,09,07,1, 11.8,1,1, 1.654, 10547.145, 238.681, 52659.064 21/05/04,01:12:39,10,07,1, 11.8,1,1, 1.654, 10547.134, 238.715, 52659.082 21/05/04,01:12:39,11,07,1, 11.8,1,1, 1.654, 10547.171, 238.732, 52659.091 21/05/04,01:12:39,12,07,1, 11.8,1,1, 1.654, 10547.148, 238.704, 52659.125 21/05/04,01:12:39,13,07,1, 11.8,1,1, 1.654, 10547.148, 238.719, 52659.014 21/05/04,01:12:39,14,07,1, 11.8,1,1, 1.654, 10547.168, 238.726, 52659.051 21/05/04,01:12:39,15,07,1, 11.8,1,1, 1.654, 10547.163, 238.721, 52659.121 21/05/04,01:12:39,16,07,1, 11.8,1,1, 1.654, 10547.167, 238.717, 52659.086 21/05/04,01:12:39,17,07,1, 11.8,1,1, 1.654, 10547.191, 238.741, 52659.134 21/05/04,01:12:39,18,07,1, 11.8,1,1, 1.654, 10547.180, 238.757, 52659.087 21/05/04,01:12:39,19,07,1, 11.8,1,1, 1.654, 10547.184, 238.730, 52659.095 21/05/04,01:12:40,00,07,1, 11.8,1,1, 1.653, 10547.179, 238.730, 52659.095 21/05/04,01:12:40,01,07,1, 11.8,1,1, 1.653, 10547.188, 238.719, 52658.820 21/05/04,01:12:40,02,07,1, 11.8,1,1, 1.653, 10547.155, 238.742, 52659.054 21/05/04,01:12:40,03,07,1, 11.8,1,1, 1.653, 10547.230, 238.741, 52659.030 21/05/04,01:12:40,04,07,1, 11.8,1,1, 1.653, 10547.211, 238.748, 52659.092 21/05/04,01:12:40,05,07,1, 11.8,1,1, 1.653, 10547.226, 238.743, 52659.062 21/05/04,01:12:40,06,07,1, 11.8,1,1, 1.653, 10547.208, 238.738, 52659.070 21/05/04,01:12:40,07,07,1, 11.8,1,1, 1.653, 10547.204, 238.742, 52659.093 21/05/04,01:12:40,08,07,1, 11.8,1,1, 1.653, 10547.214, 238.755, 52659.091 21/05/04,01:12:40,09,07,1, 11.8,1,1, 1.653, 10547.218, 238.750, 52659.084 21/05/04,01:12:40,10,07,1, 11.8,1,1, 1.653, 10547.211, 238.738, 52659.103 21/05/04,01:12:40,11,07,1, 11.8,1,1, 1.653, 10547.223, 238.760, 52659.076 21/05/04,01:12:40,12,07,1, 11.8,1,1, 1.653, 10547.254, 238.756, 52659.043 21/05/04,01:12:40,13,07,1, 11.8,1,1, 1.653, 10547.228, 238.786, 52659.113 21/05/04,01:12:40,14,07,1, 11.8,1,1, 1.653, 10547.256, 238.783, 52659.075 21/05/04,01:12:40,15,07,1, 11.8,1,1, 1.653, 10547.253, 238.754, 52659.042 21/05/04,01:12:40,16,07,1, 11.8,1,1, 1.653, 10547.260, 238.771, 52659.083 21/05/04,01:12:40,17,07,1, 11.8,1,1, 1.653, 10547.266, 238.782, 52659.107 21/05/04,01:12:40,18,07,1, 11.8,1,1, 1.653, 10547.287, 238.778, 52659.086 21/05/04,01:12:40,19,07,1, 11.8,1,1, 1.653, 10547.289, 238.788, 52659.118 21/05/04,01:12:41,00,07,1, 11.8,1,1, 1.654, 10547.287, 238.788, 52659.118 21/05/04,01:12:41,01,07,1, 11.8,1,1, 1.654, 10547.291, 238.773, 52659.134 21/05/04,01:12:41,02,07,1, 11.8,1,1, 1.654, 10547.279, 238.785, 52659.087 21/05/04,01:12:41,03,07,1, 11.8,1,1, 1.654, 10547.318, 238.789, 52659.131 21/05/04,01:12:41,04,07,1, 11.8,1,1, 1.654, 10547.313, 238.786, 52659.091 21/05/04,01:12:41,05,07,1, 11.8,1,1, 1.654, 10547.333, 238.798, 52659.123 21/05/04,01:12:41,06,07,1, 11.8,1,1, 1.654, 10547.317, 238.785, 52659.118 21/05/04,01:12:41,07,07,1, 11.8,1,1, 1.654, 10547.314, 238.771, 52659.128 21/05/04,01:12:41,08,07,1, 11.8,1,1, 1.654, 10547.320, 238.786, 52659.107 21/05/04,01:12:41,09,07,1, 11.8,1,1, 1.654, 10547.336, 238.786, 52659.230 21/05/04,01:12:41,10,07,1, 11.8,1,1, 1.654, 10547.335, 238.781, 52659.071 21/05/04,01:12:41,11,07,1, 11.8,1,1, 1.654, 10547.344, 238.791, 52659.119 21/05/04,01:12:41,12,07,1, 11.8,1,1, 1.654, 10547.345, 238.792, 52659.120 21/05/04,01:12:41,13,07,1, 11.8,1,1, 1.654, 10547.382, 238.779, 52659.103 21/05/04,01:12:41,14,07,1, 11.8,1,1, 1.654, 10547.370, 238.789, 52659.120 21/05/04,01:12:41,15,07,1, 11.8,1,1, 1.654, 10547.356, 238.802, 52659.093 21/05/04,01:12:41,16,07,1, 11.8,1,1, 1.654, 10547.348, 238.821, 52659.154 21/05/04,01:12:41,17,07,1, 11.8,1,1, 1.654, 10547.371, 238.819, 52659.145 21/05/04,01:12:41,18,07,1, 11.8,1,1, 1.654, 10547.372, 238.797, 52659.110 21/05/04,01:12:41,19,07,1, 11.8,1,1, 1.654, 10547.387, 238.795, 52659.109 21/05/04,01:12:42,00,07,1, 11.9,1,1, 1.657, 10547.379, 238.795, 52659.109 21/05/04,01:12:42,01,07,1, 11.9,1,1, 1.657, 10547.388, 238.813, 52659.134 21/05/04,01:12:42,02,07,1, 11.9,1,1, 1.657, 10547.400, 238.786, 52659.087 21/05/04,01:12:42,03,07,1, 11.9,1,1, 1.657, 10547.401, 238.805, 52659.151 21/05/04,01:12:42,04,07,1, 11.9,1,1, 1.657, 10547.414, 238.783, 52659.140 21/05/04,01:12:42,05,07,1, 11.9,1,1, 1.657, 10547.423, 238.832, 52659.127 21/05/04,01:12:42,06,07,1, 11.9,1,1, 1.657, 10547.409, 238.823, 52659.089 21/05/04,01:12:42,07,07,1, 11.9,1,1, 1.657, 10547.407, 238.813, 52659.094 21/05/04,01:12:42,08,07,1, 11.9,1,1, 1.657, 10547.447, 238.819, 52659.132 21/05/04,01:12:42,09,07,1, 11.9,1,1, 1.657, 10547.441, 238.821, 52659.130 21/05/04,01:12:42,10,07,1, 11.9,1,1, 1.657, 10547.429, 238.806, 52659.126 21/05/04,01:12:42,11,07,1, 11.9,1,1, 1.657, 10547.439, 238.810, 52659.091 21/05/04,01:12:42,12,07,1, 11.9,1,1, 1.657, 10547.460, 238.804, 52659.144 21/05/04,01:12:42,13,07,1, 11.9,1,1, 1.657, 10547.467, 238.819, 52659.137 21/05/04,01:12:42,14,07,1, 11.9,1,1, 1.657, 10547.479, 238.804, 52659.141 21/05/04,01:12:42,15,07,1, 11.9,1,1, 1.657, 10547.468, 238.808, 52659.125 21/05/04,01:12:42,16,07,1, 11.9,1,1, 1.657, 10547.469, 238.830, 52659.151 21/05/04,01:12:42,17,07,1, 11.9,1,1, 1.657, 10547.483, 238.829, 52659.114 21/05/04,01:12:42,18,07,1, 11.9,1,1, 1.657, 10547.484, 238.816, 52659.122 21/05/04,01:12:42,19,07,1, 11.9,1,1, 1.657, 10547.483, 238.835, 52659.128 21/05/04,01:12:43,00,07,1, 11.9,1,1, 1.658, 10547.479, 238.835, 52659.128 21/05/04,01:12:43,01,07,1, 11.9,1,1, 1.658, 10547.505, 238.819, 52659.141 21/05/04,01:12:43,02,07,1, 11.9,1,1, 1.658, 10547.505, 238.810, 52659.142 21/05/04,01:12:43,03,07,1, 11.9,1,1, 1.658, 10547.522, 238.814, 52659.105 21/05/04,01:12:43,04,07,1, 11.9,1,1, 1.658, 10547.535, 238.836, 52659.129 21/05/04,01:12:43,05,07,1, 11.9,1,1, 1.658, 10547.548, 238.839, 52659.143 21/05/04,01:12:43,06,07,1, 11.9,1,1, 1.658, 10547.547, 238.848, 52659.136 21/05/04,01:12:43,07,07,1, 11.9,1,1, 1.658, 10547.546, 238.858, 52659.124 21/05/04,01:12:43,08,07,1, 11.9,1,1, 1.658, 10547.548, 238.853, 52659.109 21/05/04,01:12:43,09,07,1, 11.9,1,1, 1.658, 10547.551, 238.844, 52659.144 21/05/04,01:12:43,10,07,1, 11.9,1,1, 1.658, 10547.548, 238.859, 52659.097 21/05/04,01:12:43,11,07,1, 11.9,1,1, 1.658, 10547.569, 238.847, 52659.108 21/05/04,01:12:43,12,07,1, 11.9,1,1, 1.658, 10547.546, 238.848, 52659.120 21/05/04,01:12:43,13,07,1, 11.9,1,1, 1.658, 10547.551, 238.858, 52659.100 21/05/04,01:12:43,14,07,1, 11.9,1,1, 1.658, 10547.573, 238.862, 52659.112 21/05/04,01:12:43,15,07,1, 11.9,1,1, 1.658, 10547.563, 238.863, 52659.097 21/05/04,01:12:43,16,07,1, 11.9,1,1, 1.658, 10547.591, 238.873, 52659.081 21/05/04,01:12:43,17,07,1, 11.9,1,1, 1.658, 10547.585, 238.865, 52659.115 21/05/04,01:12:43,18,07,1, 11.9,1,1, 1.658, 10547.584, 238.858, 52659.117 21/05/04,01:12:43,19,07,1, 11.9,1,1, 1.658, 10547.622, 238.873, 52659.111 21/05/04,01:12:44,00,07,1, 11.9,1,1, 1.654, 10547.621, 238.873, 52659.111 21/05/04,01:12:44,01,07,1, 11.9,1,1, 1.654, 10547.615, 238.883, 52659.105 21/05/04,01:12:44,02,07,1, 11.9,1,1, 1.654, 10547.626, 238.866, 52659.116 21/05/04,01:12:44,03,07,1, 11.9,1,1, 1.654, 10547.638, 238.844, 52659.103 21/05/04,01:12:44,04,07,1, 11.9,1,1, 1.654, 10547.628, 238.885, 52659.100 21/05/04,01:12:44,05,07,1, 11.9,1,1, 1.654, 10547.634, 238.878, 52659.136 21/05/04,01:12:44,06,07,1, 11.9,1,1, 1.654, 10547.661, 238.893, 52659.083 21/05/04,01:12:44,07,07,1, 11.9,1,1, 1.654, 10547.621, 238.851, 52659.109 21/05/04,01:12:44,08,07,1, 11.9,1,1, 1.654, 10547.654, 238.879, 52659.169 21/05/04,01:12:44,09,07,1, 11.9,1,1, 1.654, 10547.634, 238.888, 52659.129 21/05/04,01:12:44,10,07,1, 11.9,1,1, 1.654, 10547.656, 238.878, 52659.136 21/05/04,01:12:44,11,07,1, 11.9,1,1, 1.654, 10547.688, 238.851, 52659.163 21/05/04,01:12:44,12,07,1, 11.9,1,1, 1.654, 10547.676, 238.881, 52659.112 21/05/04,01:12:44,13,07,1, 11.9,1,1, 1.654, 10547.680, 238.883, 52659.127 21/05/04,01:12:44,14,07,1, 11.9,1,1, 1.654, 10547.673, 238.879, 52659.154 21/05/04,01:12:44,15,07,1, 11.9,1,1, 1.654, 10547.679, 238.889, 52659.146 21/05/04,01:12:44,16,07,1, 11.9,1,1, 1.654, 10547.680, 238.897, 52659.152 21/05/04,01:12:44,17,07,1, 11.9,1,1, 1.654, 10547.694, 238.892, 52659.144 21/05/04,01:12:44,18,07,1, 11.9,1,1, 1.654, 10547.707, 238.904, 52659.144 21/05/04,01:12:44,19,07,1, 11.9,1,1, 1.654, 10547.710, 238.892, 52659.132 21/05/04,01:12:45,00,07,1, 11.9,1,1, 1.657, 10547.705, 238.892, 52659.132 21/05/04,01:12:45,01,07,1, 11.9,1,1, 1.657, 10547.750, 238.888, 52659.121 21/05/04,01:12:45,02,07,1, 11.9,1,1, 1.657, 10547.712, 238.910, 52659.129 21/05/04,01:12:45,03,07,1, 11.9,1,1, 1.657, 10547.738, 238.901, 52659.109 21/05/04,01:12:45,04,07,1, 11.9,1,1, 1.657, 10547.735, 238.896, 52659.138 21/05/04,01:12:45,05,07,1, 11.9,1,1, 1.657, 10547.747, 238.907, 52659.161 21/05/04,01:12:45,06,07,1, 11.9,1,1, 1.657, 10547.739, 238.927, 52659.139 21/05/04,01:12:45,07,07,1, 11.9,1,1, 1.657, 10547.773, 238.904, 52659.159 21/05/04,01:12:45,08,07,1, 11.9,1,1, 1.657, 10547.747, 238.903, 52659.159 21/05/04,01:12:45,09,07,1, 11.9,1,1, 1.657, 10547.791, 238.923, 52659.163 21/05/04,01:12:45,10,07,1, 11.9,1,1, 1.657, 10547.790, 238.936, 52659.160 21/05/04,01:12:45,11,07,1, 11.9,1,1, 1.657, 10547.762, 238.927, 52659.128 21/05/04,01:12:45,12,07,1, 11.9,1,1, 1.657, 10547.786, 238.933, 52659.162 21/05/04,01:12:45,13,07,1, 11.9,1,1, 1.657, 10547.799, 238.931, 52659.102 21/05/04,01:12:45,14,07,1, 11.9,1,1, 1.657, 10547.800, 238.936, 52659.166 21/05/04,01:12:45,15,07,1, 11.9,1,1, 1.657, 10547.797, 238.923, 52659.146 21/05/04,01:12:45,16,07,1, 11.9,1,1, 1.657, 10547.815, 238.947, 52659.174 21/05/04,01:12:45,17,07,1, 11.9,1,1, 1.657, 10547.831, 238.921, 52659.083 21/05/04,01:12:45,18,07,1, 11.9,1,1, 1.657, 10547.829, 238.941, 52659.164 21/05/04,01:12:45,19,07,1, 11.9,1,1, 1.657, 10547.834, 238.942, 52659.132 21/05/04,01:12:46,00,07,1, 11.9,1,1, 1.654, 10547.830, 238.942, 52659.132 21/05/04,01:12:46,01,07,1, 11.9,1,1, 1.654, 10547.794, 238.947, 52659.152 21/05/04,01:12:46,02,07,1, 11.9,1,1, 1.654, 10547.835, 238.944, 52659.190 21/05/04,01:12:46,03,07,1, 11.9,1,1, 1.654, 10547.809, 238.954, 52659.123 21/05/04,01:12:46,04,07,1, 11.9,1,1, 1.654, 10547.847, 238.964, 52659.193 21/05/04,01:12:46,05,07,1, 11.9,1,1, 1.654, 10547.859, 238.948, 52659.142 21/05/04,01:12:46,06,07,1, 11.9,1,1, 1.654, 10547.845, 238.970, 52659.452 21/05/04,01:12:46,07,07,1, 11.9,1,1, 1.654, 10547.869, 238.972, 52659.185 21/05/04,01:12:46,08,07,1, 11.9,1,1, 1.654, 10547.888, 238.962, 52659.172 21/05/04,01:12:46,09,07,1, 11.9,1,1, 1.654, 10547.900, 238.956, 52659.153 21/05/04,01:12:46,10,07,1, 11.9,1,1, 1.654, 10547.877, 238.946, 52659.172 21/05/04,01:12:46,11,07,1, 11.9,1,1, 1.654, 10547.886, 238.939, 52659.129 21/05/04,01:12:46,12,07,1, 11.9,1,1, 1.654, 10547.892, 238.951, 52659.120 21/05/04,01:12:46,13,07,1, 11.9,1,1, 1.654, 10547.919, 238.973, 52659.127 21/05/04,01:12:46,14,07,1, 11.9,1,1, 1.654, 10547.919, 238.967, 52659.129 21/05/04,01:12:46,15,07,1, 11.9,1,1, 1.654, 10547.916, 238.967, 52659.183 21/05/04,01:12:46,16,07,1, 11.9,1,1, 1.654, 10547.921, 238.949, 52659.112 21/05/04,01:12:46,17,07,1, 11.9,1,1, 1.654, 10547.938, 238.972, 52659.138 21/05/04,01:12:46,18,07,1, 11.9,1,1, 1.654, 10547.949, 238.958, 52659.145 21/05/04,01:12:46,19,07,1, 11.9,1,1, 1.654, 10547.939, 238.957, 52659.158 21/05/04,01:12:47,00,07,1, 11.9,1,1, 1.651, 10547.938, 238.957, 52659.158 21/05/04,01:12:47,01,07,1, 11.9,1,1, 1.651, 10547.967, 238.984, 52659.182 21/05/04,01:12:47,02,07,1, 11.9,1,1, 1.651, 10547.965, 238.976, 52659.148 21/05/04,01:12:47,03,07,1, 11.9,1,1, 1.651, 10547.935, 238.978, 52659.141 21/05/04,01:12:47,04,07,1, 11.9,1,1, 1.651, 10547.967, 238.940, 52659.122 21/05/04,01:12:47,05,07,1, 11.9,1,1, 1.651, 10547.966, 238.979, 52659.151 21/05/04,01:12:47,06,07,1, 11.9,1,1, 1.651, 10547.987, 238.958, 52659.107 21/05/04,01:12:47,07,07,1, 11.9,1,1, 1.651, 10547.993, 238.981, 52659.101 21/05/04,01:12:47,08,07,1, 11.9,1,1, 1.651, 10547.999, 238.981, 52659.125 21/05/04,01:12:47,09,07,1, 11.9,1,1, 1.651, 10548.007, 238.977, 52659.160 21/05/04,01:12:47,10,07,1, 11.9,1,1, 1.651, 10548.010, 238.967, 52659.137 21/05/04,01:12:47,11,07,1, 11.9,1,1, 1.651, 10548.005, 238.977, 52659.114 21/05/04,01:12:47,12,07,1, 11.9,1,1, 1.651, 10547.987, 238.988, 52659.170 21/05/04,01:12:47,13,07,1, 11.9,1,1, 1.651, 10548.024, 238.977, 52659.064 21/05/04,01:12:47,14,07,1, 11.9,1,1, 1.651, 10548.042, 238.983, 52659.119 21/05/04,01:12:47,15,07,1, 11.9,1,1, 1.651, 10548.033, 238.977, 52659.090 21/05/04,01:12:47,16,07,1, 11.9,1,1, 1.651, 10548.042, 238.981, 52659.108 21/05/04,01:12:47,17,07,1, 11.9,1,1, 1.651, 10548.050, 238.997, 52659.138 21/05/04,01:12:47,18,07,1, 11.9,1,1, 1.651, 10548.071, 238.997, 52659.118 21/05/04,01:12:47,19,07,1, 11.9,1,1, 1.651, 10548.067, 238.987, 52659.090 21/05/04,01:12:48,00,07,1, 11.8,1,1, 1.654, 10548.064, 238.987, 52659.090 21/05/04,01:12:48,01,07,1, 11.8,1,1, 1.654, 10548.092, 238.990, 52659.130 21/05/04,01:12:48,02,07,1, 11.8,1,1, 1.654, 10548.084, 238.983, 52659.119 21/05/04,01:12:48,03,07,1, 11.8,1,1, 1.654, 10548.065, 238.980, 52659.096 21/05/04,01:12:48,04,07,1, 11.8,1,1, 1.654, 10548.104, 238.995, 52659.125 21/05/04,01:12:48,05,07,1, 11.8,1,1, 1.654, 10548.092, 238.968, 52659.117 21/05/04,01:12:48,06,07,1, 11.8,1,1, 1.654, 10548.083, 239.008, 52659.153 21/05/04,01:12:48,07,07,1, 11.8,1,1, 1.654, 10548.123, 238.988, 52659.135 21/05/04,01:12:48,08,07,1, 11.8,1,1, 1.654, 10548.110, 239.000, 52659.187 21/05/04,01:12:48,09,07,1, 11.8,1,1, 1.654, 10548.100, 238.979, 52659.127 21/05/04,01:12:48,10,07,1, 11.8,1,1, 1.654, 10548.131, 238.984, 52659.146 21/05/04,01:12:48,11,07,1, 11.8,1,1, 1.654, 10548.124, 238.987, 52659.119 21/05/04,01:12:48,12,07,1, 11.8,1,1, 1.654, 10548.100, 239.029, 52659.147 21/05/04,01:12:48,13,07,1, 11.8,1,1, 1.654, 10548.095, 239.005, 52659.140 21/05/04,01:12:48,14,07,1, 11.8,1,1, 1.654, 10548.139, 239.001, 52659.112 21/05/04,01:12:48,15,07,1, 11.8,1,1, 1.654, 10548.141, 239.012, 52659.121 21/05/04,01:12:48,16,07,1, 11.8,1,1, 1.654, 10548.150, 238.998, 52659.139 21/05/04,01:12:48,17,07,1, 11.8,1,1, 1.654, 10548.186, 239.011, 52659.097 21/05/04,01:12:48,18,07,1, 11.8,1,1, 1.654, 10548.171, 239.005, 52659.120 21/05/04,01:12:48,19,07,1, 11.8,1,1, 1.654, 10548.183, 239.010, 52659.091 21/05/04,01:12:49,00,07,1, 11.9,1,1, 1.655, 10548.180, 239.010, 52659.091 21/05/04,01:12:49,01,07,1, 11.9,1,1, 1.655, 10548.164, 238.994, 52659.125 21/05/04,01:12:49,02,07,1, 11.9,1,1, 1.655, 10548.179, 239.023, 52659.123 21/05/04,01:12:49,03,07,1, 11.9,1,1, 1.655, 10548.213, 239.012, 52659.168 21/05/04,01:12:49,04,07,1, 11.9,1,1, 1.655, 10548.245, 239.023, 52659.162 21/05/04,01:12:49,05,07,1, 11.9,1,1, 1.655, 10548.215, 239.028, 52659.157 21/05/04,01:12:49,06,07,1, 11.9,1,1, 1.655, 10548.213, 239.032, 52659.088 21/05/04,01:12:49,07,07,1, 11.9,1,1, 1.655, 10548.230, 239.037, 52659.138 21/05/04,01:12:49,08,07,1, 11.9,1,1, 1.655, 10548.249, 239.015, 52659.091 21/05/04,01:12:49,09,07,1, 11.9,1,1, 1.655, 10548.240, 239.014, 52659.119 21/05/04,01:12:49,10,07,1, 11.9,1,1, 1.655, 10548.226, 239.028, 52659.130 21/05/04,01:12:49,11,07,1, 11.9,1,1, 1.655, 10548.246, 238.967, 52659.152 21/05/04,01:12:49,12,07,1, 11.9,1,1, 1.655, 10548.279, 239.018, 52659.146 21/05/04,01:12:49,13,07,1, 11.9,1,1, 1.655, 10548.281, 239.016, 52659.104 21/05/04,01:12:49,14,07,1, 11.9,1,1, 1.655, 10548.293, 239.034, 52659.141 21/05/04,01:12:49,15,07,1, 11.9,1,1, 1.655, 10548.283, 239.041, 52659.154 21/05/04,01:12:49,16,07,1, 11.9,1,1, 1.655, 10548.295, 239.029, 52659.138 21/05/04,01:12:49,17,07,1, 11.9,1,1, 1.655, 10548.285, 239.037, 52659.124 21/05/04,01:12:49,18,07,1, 11.9,1,1, 1.655, 10548.292, 239.026, 52659.127 21/05/04,01:12:49,19,07,1, 11.9,1,1, 1.655, 10548.295, 239.034, 52659.113 21/05/04,01:12:50,00,07,1, 11.9,1,1, 1.655, 10548.289, 239.034, 52659.113 21/05/04,01:12:50,01,07,1, 11.9,1,1, 1.655, 10548.285, 239.020, 52659.140 21/05/04,01:12:50,02,07,1, 11.9,1,1, 1.655, 10548.296, 239.036, 52659.105 21/05/04,01:12:50,03,07,1, 11.9,1,1, 1.655, 10548.309, 239.041, 52659.169 21/05/04,01:12:50,04,07,1, 11.9,1,1, 1.655, 10548.331, 239.046, 52659.116 21/05/04,01:12:50,05,07,1, 11.9,1,1, 1.655, 10548.325, 239.038, 52659.150 21/05/04,01:12:50,06,07,1, 11.9,1,1, 1.655, 10548.357, 239.047, 52659.118 21/05/04,01:12:50,07,07,1, 11.9,1,1, 1.655, 10548.349, 239.034, 52659.107 21/05/04,01:12:50,08,07,1, 11.9,1,1, 1.655, 10548.383, 239.067, 52659.154 21/05/04,01:12:50,09,07,1, 11.9,1,1, 1.655, 10548.365, 239.036, 52659.123 21/05/04,01:12:50,10,07,1, 11.9,1,1, 1.655, 10548.357, 239.038, 52659.138 21/05/04,01:12:50,11,07,1, 11.9,1,1, 1.655, 10548.355, 239.026, 52659.122 21/05/04,01:12:50,12,07,1, 11.9,1,1, 1.655, 10548.379, 239.068, 52659.133 21/05/04,01:12:50,13,07,1, 11.9,1,1, 1.655, 10548.389, 239.036, 52659.126 21/05/04,01:12:50,14,07,1, 11.9,1,1, 1.655, 10548.368, 239.051, 52659.143 21/05/04,01:12:50,15,07,1, 11.9,1,1, 1.655, 10548.396, 239.042, 52659.142 21/05/04,01:12:50,16,07,1, 11.9,1,1, 1.655, 10548.415, 239.073, 52659.173 21/05/04,01:12:50,17,07,1, 11.9,1,1, 1.655, 10548.387, 239.055, 52659.109 21/05/04,01:12:50,18,07,1, 11.9,1,1, 1.655, 10548.424, 239.066, 52659.143 21/05/04,01:12:50,19,07,1, 11.9,1,1, 1.655, 10548.402, 239.067, 52659.152 21/05/04,01:12:51,00,07,1, 11.8,1,1, 1.654, 10548.397, 239.067, 52659.152 21/05/04,01:12:51,01,07,1, 11.8,1,1, 1.654, 10548.424, 239.081, 52659.140 21/05/04,01:12:51,02,07,1, 11.8,1,1, 1.654, 10548.435, 239.059, 52658.952 21/05/04,01:12:51,03,07,1, 11.8,1,1, 1.654, 10548.425, 239.069, 52659.238 21/05/04,01:12:51,04,07,1, 11.8,1,1, 1.654, 10548.437, 239.077, 52659.321 21/05/04,01:12:51,05,07,1, 11.8,1,1, 1.654, 10548.453, 239.081, 52659.201 21/05/04,01:12:51,06,07,1, 11.8,1,1, 1.654, 10548.456, 239.084, 52659.332 21/05/04,01:12:51,07,07,1, 11.8,1,1, 1.654, 10548.443, 239.066, 52659.182 21/05/04,01:12:51,08,07,1, 11.8,1,1, 1.654, 10548.478, 239.088, 52659.181 21/05/04,01:12:51,09,07,1, 11.8,1,1, 1.654, 10548.457, 239.061, 52659.128 21/05/04,01:12:51,10,07,1, 11.8,1,1, 1.654, 10548.496, 239.099, 52659.159 21/05/04,01:12:51,11,07,1, 11.8,1,1, 1.654, 10548.496, 239.072, 52659.166 21/05/04,01:12:51,12,07,1, 11.8,1,1, 1.654, 10548.510, 239.083, 52659.165 21/05/04,01:12:51,13,07,1, 11.8,1,1, 1.654, 10548.521, 239.069, 52659.134 21/05/04,01:12:51,14,07,1, 11.8,1,1, 1.654, 10548.536, 239.053, 52659.325 21/05/04,01:12:51,15,07,1, 11.8,1,1, 1.654, 10548.513, 239.078, 52659.111 21/05/04,01:12:51,16,07,1, 11.8,1,1, 1.654, 10548.470, 239.078, 52659.018 21/05/04,01:12:51,17,07,1, 11.8,1,1, 1.654, 10548.495, 239.093, 52659.279 21/05/04,01:12:51,18,07,1, 11.8,1,1, 1.654, 10548.534, 239.082, 52659.180 21/05/04,01:12:51,19,07,1, 11.8,1,1, 1.654, 10548.542, 239.073, 52659.170 21/05/04,01:12:52,00,07,1, 11.9,1,1, 1.653, 10548.539, 239.073, 52659.170 21/05/04,01:12:52,01,07,1, 11.9,1,1, 1.653, 10548.554, 239.088, 52659.161 21/05/04,01:12:52,02,07,1, 11.9,1,1, 1.653, 10548.571, 239.092, 52659.163 21/05/04,01:12:52,03,07,1, 11.9,1,1, 1.653, 10548.553, 239.104, 52659.125 21/05/04,01:12:52,04,07,1, 11.9,1,1, 1.653, 10548.567, 239.093, 52659.179 21/05/04,01:12:52,05,07,1, 11.9,1,1, 1.653, 10548.554, 239.070, 52659.147 21/05/04,01:12:52,06,07,1, 11.9,1,1, 1.653, 10548.559, 239.085, 52659.152 21/05/04,01:12:52,07,07,1, 11.9,1,1, 1.653, 10548.595, 239.099, 52659.145 21/05/04,01:12:52,08,07,1, 11.9,1,1, 1.653, 10548.604, 239.092, 52659.143 21/05/04,01:12:52,09,07,1, 11.9,1,1, 1.653, 10548.614, 239.118, 52659.154 21/05/04,01:12:52,10,07,1, 11.9,1,1, 1.653, 10548.618, 239.088, 52659.180 21/05/04,01:12:52,11,07,1, 11.9,1,1, 1.653, 10548.618, 239.082, 52659.139 21/05/04,01:12:52,12,07,1, 11.9,1,1, 1.653, 10548.617, 239.126, 52659.195 21/05/04,01:12:52,13,07,1, 11.9,1,1, 1.653, 10548.604, 239.082, 52659.177 21/05/04,01:12:52,14,07,1, 11.9,1,1, 1.653, 10548.612, 239.088, 52659.170 21/05/04,01:12:52,15,07,1, 11.9,1,1, 1.653, 10548.641, 239.130, 52659.196 21/05/04,01:12:52,16,07,1, 11.9,1,1, 1.653, 10548.623, 239.111, 52659.130 21/05/04,01:12:52,17,07,1, 11.9,1,1, 1.653, 10548.648, 239.088, 52659.139 21/05/04,01:12:52,18,07,1, 11.9,1,1, 1.653, 10548.650, 239.073, 52659.146 21/05/04,01:12:52,19,07,1, 11.9,1,1, 1.653, 10548.633, 239.079, 52659.180 21/05/04,01:12:53,00,07,1, 11.8,1,1, 1.652, 10548.631, 239.079, 52659.180 21/05/04,01:12:53,01,07,1, 11.8,1,1, 1.652, 10548.652, 239.084, 52659.145 21/05/04,01:12:53,02,07,1, 11.8,1,1, 1.652, 10548.677, 239.110, 52659.142 21/05/04,01:12:53,03,07,1, 11.8,1,1, 1.652, 10548.657, 239.083, 52659.150 21/05/04,01:12:53,04,07,1, 11.8,1,1, 1.652, 10548.671, 239.094, 52659.175 21/05/04,01:12:53,05,07,1, 11.8,1,1, 1.652, 10548.666, 239.085, 52659.160 21/05/04,01:12:53,06,07,1, 11.8,1,1, 1.652, 10548.673, 239.108, 52659.109 21/05/04,01:12:53,07,07,1, 11.8,1,1, 1.652, 10548.663, 239.125, 52659.105 21/05/04,01:12:53,08,07,1, 11.8,1,1, 1.652, 10548.668, 239.135, 52659.164 21/05/04,01:12:53,09,07,1, 11.8,1,1, 1.652, 10548.690, 239.096, 52659.112 21/05/04,01:12:53,10,07,1, 11.8,1,1, 1.652, 10548.692, 239.113, 52659.143 21/05/04,01:12:53,11,07,1, 11.8,1,1, 1.652, 10548.681, 239.089, 52659.160 21/05/04,01:12:53,12,07,1, 11.8,1,1, 1.652, 10548.698, 239.125, 52659.166 21/05/04,01:12:53,13,07,1, 11.8,1,1, 1.652, 10548.704, 239.124, 52659.101 21/05/04,01:12:53,14,07,1, 11.8,1,1, 1.652, 10548.706, 239.104, 52659.134 21/05/04,01:12:53,15,07,1, 11.8,1,1, 1.652, 10548.717, 239.112, 52659.135 21/05/04,01:12:53,16,07,1, 11.8,1,1, 1.652, 10548.717, 239.100, 52658.985 21/05/04,01:12:53,17,07,1, 11.8,1,1, 1.652, 10548.731, 239.103, 52659.215 21/05/04,01:12:53,18,07,1, 11.8,1,1, 1.652, 10548.772, 239.116, 52659.121 21/05/04,01:12:53,19,07,1, 11.8,1,1, 1.652, 10548.732, 239.100, 52659.146 21/05/04,01:12:54,00,07,1, 11.9,1,1, 1.653, 10548.731, 239.100, 52659.146 21/05/04,01:12:54,01,07,1, 11.9,1,1, 1.653, 10548.747, 239.121, 52659.219 21/05/04,01:12:54,02,07,1, 11.9,1,1, 1.653, 10548.742, 239.117, 52659.180 21/05/04,01:12:54,03,07,1, 11.9,1,1, 1.653, 10548.756, 239.130, 52659.121 21/05/04,01:12:54,04,07,1, 11.9,1,1, 1.653, 10548.786, 239.135, 52659.439 21/05/04,01:12:54,05,07,1, 11.9,1,1, 1.653, 10548.812, 239.150, 52659.093 21/05/04,01:12:54,06,07,1, 11.9,1,1, 1.653, 10548.780, 239.134, 52659.100 21/05/04,01:12:54,07,07,1, 11.9,1,1, 1.653, 10548.785, 239.120, 52659.109 21/05/04,01:12:54,08,07,1, 11.9,1,1, 1.653, 10548.779, 239.133, 52659.298 21/05/04,01:12:54,09,07,1, 11.9,1,1, 1.653, 10548.800, 239.139, 52659.261 21/05/04,01:12:54,10,07,1, 11.9,1,1, 1.653, 10548.790, 239.116, 52659.201 21/05/04,01:12:54,11,07,1, 11.9,1,1, 1.653, 10548.777, 239.122, 52659.187 21/05/04,01:12:54,12,07,1, 11.9,1,1, 1.653, 10548.798, 239.117, 52658.901 21/05/04,01:12:54,13,07,1, 11.9,1,1, 1.653, 10548.787, 239.139, 52659.275 21/05/04,01:12:54,14,07,1, 11.9,1,1, 1.653, 10548.802, 239.122, 52659.242 21/05/04,01:12:54,15,07,1, 11.9,1,1, 1.653, 10548.810, 239.144, 52659.224 21/05/04,01:12:54,16,07,1, 11.9,1,1, 1.653, 10548.803, 239.138, 52659.179 21/05/04,01:12:54,17,07,1, 11.9,1,1, 1.653, 10548.831, 239.134, 52659.174 21/05/04,01:12:54,18,07,1, 11.9,1,1, 1.653, 10548.813, 239.121, 52659.161 21/05/04,01:12:54,19,07,1, 11.9,1,1, 1.653, 10548.833, 239.136, 52659.171 21/05/04,01:12:55,00,07,1, 11.8,1,1, 1.656, 10548.831, 239.136, 52659.171 21/05/04,01:12:55,01,07,1, 11.8,1,1, 1.656, 10548.839, 239.121, 52659.148 21/05/04,01:12:55,02,07,1, 11.8,1,1, 1.656, 10548.842, 239.132, 52659.207 21/05/04,01:12:55,03,07,1, 11.8,1,1, 1.656, 10548.857, 239.139, 52659.185 21/05/04,01:12:55,04,07,1, 11.8,1,1, 1.656, 10548.852, 239.149, 52659.193 21/05/04,01:12:55,05,07,1, 11.8,1,1, 1.656, 10548.841, 239.104, 52659.153 21/05/04,01:12:55,06,07,1, 11.8,1,1, 1.656, 10548.868, 239.111, 52659.182 21/05/04,01:12:55,07,07,1, 11.8,1,1, 1.656, 10548.869, 239.120, 52659.145 21/05/04,01:12:55,08,07,1, 11.8,1,1, 1.656, 10548.844, 239.132, 52659.177 21/05/04,01:12:55,09,07,1, 11.8,1,1, 1.656, 10548.870, 239.159, 52659.172 21/05/04,01:12:55,10,07,1, 11.8,1,1, 1.656, 10548.864, 239.153, 52659.200 21/05/04,01:12:55,11,07,1, 11.8,1,1, 1.656, 10548.876, 239.142, 52659.182 21/05/04,01:12:55,12,07,1, 11.8,1,1, 1.656, 10548.882, 239.147, 52659.200 21/05/04,01:12:55,13,07,1, 11.8,1,1, 1.656, 10548.860, 239.152, 52659.154 21/05/04,01:12:55,14,07,1, 11.8,1,1, 1.656, 10548.870, 239.160, 52659.179 21/05/04,01:12:55,15,07,1, 11.8,1,1, 1.656, 10548.904, 239.168, 52659.188 21/05/04,01:12:55,16,07,1, 11.8,1,1, 1.656, 10548.888, 239.154, 52659.162 21/05/04,01:12:55,17,07,1, 11.8,1,1, 1.656, 10548.912, 239.131, 52659.165 21/05/04,01:12:55,18,07,1, 11.8,1,1, 1.656, 10548.893, 239.131, 52659.163 21/05/04,01:12:55,19,07,1, 11.8,1,1, 1.656, 10548.898, 239.152, 52659.176 21/05/04,01:12:56,00,07,1, 11.9,1,1, 1.653, 10548.898, 239.152, 52659.176 21/05/04,01:12:56,01,07,1, 11.9,1,1, 1.653, 10548.924, 239.150, 52659.227 21/05/04,01:12:56,02,07,1, 11.9,1,1, 1.653, 10548.943, 239.168, 52659.232 21/05/04,01:12:56,03,07,1, 11.9,1,1, 1.653, 10548.922, 239.155, 52659.240 21/05/04,01:12:56,04,07,1, 11.9,1,1, 1.653, 10548.939, 239.145, 52659.225 21/05/04,01:12:56,05,07,1, 11.9,1,1, 1.653, 10548.925, 239.136, 52659.208 21/05/04,01:12:56,06,07,1, 11.9,1,1, 1.653, 10548.941, 239.144, 52659.198 21/05/04,01:12:56,07,07,1, 11.9,1,1, 1.653, 10548.949, 239.141, 52659.204 21/05/04,01:12:56,08,07,1, 11.9,1,1, 1.653, 10548.945, 239.143, 52659.217 21/05/04,01:12:56,09,07,1, 11.9,1,1, 1.653, 10548.927, 239.193, 52659.220 21/05/04,01:12:56,10,07,1, 11.9,1,1, 1.653, 10548.940, 239.163, 52659.169 21/05/04,01:12:56,11,07,1, 11.9,1,1, 1.653, 10548.956, 239.164, 52659.241 21/05/04,01:12:56,12,07,1, 11.9,1,1, 1.653, 10548.956, 239.147, 52659.184 21/05/04,01:12:56,13,07,1, 11.9,1,1, 1.653, 10548.970, 239.156, 52659.147 21/05/04,01:12:56,14,07,1, 11.9,1,1, 1.653, 10548.979, 239.166, 52659.181 21/05/04,01:12:56,15,07,1, 11.9,1,1, 1.653, 10548.951, 239.158, 52659.227 21/05/04,01:12:56,16,07,1, 11.9,1,1, 1.653, 10548.969, 239.180, 52659.228 21/05/04,01:12:56,17,07,1, 11.9,1,1, 1.653, 10548.959, 239.160, 52659.194 21/05/04,01:12:56,18,07,1, 11.9,1,1, 1.653, 10548.970, 239.141, 52659.197 21/05/04,01:12:56,19,07,1, 11.9,1,1, 1.653, 10548.979, 239.164, 52659.198 21/05/04,01:12:57,00,07,1, 11.9,1,1, 1.652, 10548.973, 239.164, 52659.198 21/05/04,01:12:57,01,07,1, 11.9,1,1, 1.652, 10549.004, 239.186, 52659.240 21/05/04,01:12:57,02,07,1, 11.9,1,1, 1.652, 10548.977, 239.161, 52659.173 21/05/04,01:12:57,03,07,1, 11.9,1,1, 1.652, 10548.962, 239.156, 52659.169 21/05/04,01:12:57,04,07,1, 11.9,1,1, 1.652, 10548.970, 239.170, 52659.284 21/05/04,01:12:57,05,07,1, 11.9,1,1, 1.652, 10549.022, 239.165, 52659.247 21/05/04,01:12:57,06,07,1, 11.9,1,1, 1.652, 10549.025, 239.159, 52659.235 21/05/04,01:12:57,07,07,1, 11.9,1,1, 1.652, 10548.997, 239.185, 52659.222 21/05/04,01:12:57,08,07,1, 11.9,1,1, 1.652, 10548.996, 239.170, 52659.192 21/05/04,01:12:57,09,07,1, 11.9,1,1, 1.652, 10548.983, 239.161, 52659.267 21/05/04,01:12:57,10,07,1, 11.9,1,1, 1.652, 10549.027, 239.182, 52659.251 21/05/04,01:12:57,11,07,1, 11.9,1,1, 1.652, 10549.037, 239.183, 52659.215 21/05/04,01:12:57,12,07,1, 11.9,1,1, 1.652, 10549.036, 239.166, 52659.253 21/05/04,01:12:57,13,07,1, 11.9,1,1, 1.652, 10549.027, 239.163, 52659.220 21/05/04,01:12:57,14,07,1, 11.9,1,1, 1.652, 10549.024, 239.163, 52659.195 21/05/04,01:12:57,15,07,1, 11.9,1,1, 1.652, 10549.038, 239.194, 52659.182 21/05/04,01:12:57,16,07,1, 11.9,1,1, 1.652, 10549.040, 239.152, 52659.196 21/05/04,01:12:57,17,07,1, 11.9,1,1, 1.652, 10549.060, 239.190, 52659.225 21/05/04,01:12:57,18,07,1, 11.9,1,1, 1.652, 10549.073, 239.174, 52659.203 21/05/04,01:12:57,19,07,1, 11.9,1,1, 1.652, 10549.049, 239.164, 52659.207 21/05/04,01:12:58,00,07,1, 11.9,1,1, 1.657, 10549.048, 239.164, 52659.207 21/05/04,01:12:58,01,07,1, 11.9,1,1, 1.657, 10549.061, 239.162, 52659.248 21/05/04,01:12:58,02,07,1, 11.9,1,1, 1.657, 10549.070, 239.182, 52659.245 21/05/04,01:12:58,03,07,1, 11.9,1,1, 1.657, 10549.056, 239.176, 52659.223 21/05/04,01:12:58,04,07,1, 11.9,1,1, 1.657, 10549.063, 239.185, 52659.220 21/05/04,01:12:58,05,07,1, 11.9,1,1, 1.657, 10549.034, 239.186, 52659.194 21/05/04,01:12:58,06,07,1, 11.9,1,1, 1.657, 10549.064, 239.182, 52659.194 21/05/04,01:12:58,07,07,1, 11.9,1,1, 1.657, 10549.067, 239.199, 52659.245 21/05/04,01:12:58,08,07,1, 11.9,1,1, 1.657, 10549.089, 239.187, 52659.197 21/05/04,01:12:58,09,07,1, 11.9,1,1, 1.657, 10549.077, 239.163, 52659.214 21/05/04,01:12:58,10,07,1, 11.9,1,1, 1.657, 10549.079, 239.194, 52659.204 21/05/04,01:12:58,11,07,1, 11.9,1,1, 1.657, 10549.069, 239.206, 52659.189 21/05/04,01:12:58,12,07,1, 11.9,1,1, 1.657, 10549.094, 239.200, 52659.196 21/05/04,01:12:58,13,07,1, 11.9,1,1, 1.657, 10549.104, 239.197, 52659.218 21/05/04,01:12:58,14,07,1, 11.9,1,1, 1.657, 10549.069, 239.194, 52659.185 21/05/04,01:12:58,15,07,1, 11.9,1,1, 1.657, 10549.107, 239.193, 52659.203 21/05/04,01:12:58,16,07,1, 11.9,1,1, 1.657, 10549.095, 239.186, 52659.219 21/05/04,01:12:58,17,07,1, 11.9,1,1, 1.657, 10549.113, 239.196, 52659.342 21/05/04,01:12:58,18,07,1, 11.9,1,1, 1.657, 10549.105, 239.195, 52659.163 21/05/04,01:12:58,19,07,1, 11.9,1,1, 1.657, 10549.108, 239.188, 52659.185 21/05/04,01:12:59,00,08,1, 11.9,1,1, 1.654, 10549.107, 239.188, 52659.185 21/05/04,01:12:59,01,08,1, 11.9,1,1, 1.654, 10549.125, 239.214, 52659.213 21/05/04,01:12:59,02,08,1, 11.9,1,1, 1.654, 10549.113, 239.178, 52659.218 21/05/04,01:12:59,03,08,1, 11.9,1,1, 1.654, 10549.124, 239.205, 52659.214 21/05/04,01:12:59,04,08,1, 11.9,1,1, 1.654, 10549.143, 239.192, 52659.197 21/05/04,01:12:59,05,08,1, 11.9,1,1, 1.654, 10549.110, 239.185, 52659.199 21/05/04,01:12:59,06,08,1, 11.9,1,1, 1.654, 10549.130, 239.202, 52659.224 21/05/04,01:12:59,07,08,1, 11.9,1,1, 1.654, 10549.136, 239.196, 52659.229 21/05/04,01:12:59,08,08,1, 11.9,1,1, 1.654, 10549.157, 239.201, 52659.231 21/05/04,01:12:59,09,08,1, 11.9,1,1, 1.654, 10549.138, 239.196, 52659.239 21/05/04,01:12:59,10,08,1, 11.9,1,1, 1.654, 10549.150, 239.201, 52659.224 21/05/04,01:12:59,11,08,1, 11.9,1,1, 1.654, 10549.148, 239.187, 52659.246 21/05/04,01:12:59,12,08,1, 11.9,1,1, 1.654, 10549.155, 239.214, 52659.255 21/05/04,01:12:59,13,08,1, 11.9,1,1, 1.654, 10549.136, 239.180, 52659.216 21/05/04,01:12:59,14,08,1, 11.9,1,1, 1.654, 10549.139, 239.192, 52659.229 21/05/04,01:12:59,15,08,1, 11.9,1,1, 1.654, 10549.150, 239.212, 52659.215 21/05/04,01:12:59,16,08,1, 11.9,1,1, 1.654, 10549.156, 239.201, 52659.262 21/05/04,01:12:59,17,08,1, 11.9,1,1, 1.654, 10549.156, 239.218, 52659.190 21/05/04,01:12:59,18,08,1, 11.9,1,1, 1.654, 10549.177, 239.190, 52659.190 21/05/04,01:12:59,19,08,1, 11.9,1,1, 1.654, 10549.190, 239.189, 52659.193 21/05/04,01:13:00,00,07,1, 11.8,1,1, 1.654, 10549.182, 239.189, 52659.193 21/05/04,01:13:00,01,07,1, 11.8,1,1, 1.654, 10549.168, 239.208, 52659.209 21/05/04,01:13:00,02,07,1, 11.8,1,1, 1.654, 10549.169, 239.193, 52659.244 21/05/04,01:13:00,03,07,1, 11.8,1,1, 1.654, 10549.161, 239.201, 52659.061 21/05/04,01:13:00,04,07,1, 11.8,1,1, 1.654, 10549.125, 239.229, 52659.218 21/05/04,01:13:00,05,07,1, 11.8,1,1, 1.654, 10549.171, 239.213, 52659.248 21/05/04,01:13:00,06,07,1, 11.8,1,1, 1.654, 10549.190, 239.183, 52659.221 21/05/04,01:13:00,07,07,1, 11.8,1,1, 1.654, 10549.209, 239.207, 52659.253 21/05/04,01:13:00,08,07,1, 11.8,1,1, 1.654, 10549.217, 239.183, 52659.240 21/05/04,01:13:00,09,07,1, 11.8,1,1, 1.654, 10549.195, 239.205, 52659.255 21/05/04,01:13:00,10,07,1, 11.8,1,1, 1.654, 10549.190, 239.212, 52659.213 21/05/04,01:13:00,11,07,1, 11.8,1,1, 1.654, 10549.194, 239.196, 52659.231 21/05/04,01:13:00,12,07,1, 11.8,1,1, 1.654, 10549.201, 239.212, 52659.242 21/05/04,01:13:00,13,07,1, 11.8,1,1, 1.654, 10549.199, 239.183, 52659.221 21/05/04,01:13:00,14,07,1, 11.8,1,1, 1.654, 10549.214, 239.183, 52659.206 21/05/04,01:13:00,15,07,1, 11.8,1,1, 1.654, 10549.219, 239.191, 52659.206 21/05/04,01:13:00,16,07,1, 11.8,1,1, 1.654, 10549.224, 239.183, 52659.262 21/05/04,01:13:00,17,07,1, 11.8,1,1, 1.654, 10549.217, 239.180, 52658.958 21/05/04,01:13:00,18,07,1, 11.8,1,1, 1.654, 10549.198, 239.223, 52659.299 21/05/04,01:13:00,19,07,1, 11.8,1,1, 1.654, 10549.205, 239.224, 52659.297 21/05/04,01:13:01,00,07,1, 11.9,1,1, 1.653, 10549.198, 239.224, 52659.297 21/05/04,01:13:01,01,07,1, 11.9,1,1, 1.653, 10549.220, 239.204, 52659.227 21/05/04,01:13:01,02,07,1, 11.9,1,1, 1.653, 10549.202, 239.192, 52659.222 21/05/04,01:13:01,03,07,1, 11.9,1,1, 1.653, 10549.248, 239.201, 52659.247 21/05/04,01:13:01,04,07,1, 11.9,1,1, 1.653, 10549.222, 239.210, 52659.221 21/05/04,01:13:01,05,07,1, 11.9,1,1, 1.653, 10549.241, 239.199, 52659.236 21/05/04,01:13:01,06,07,1, 11.9,1,1, 1.653, 10549.232, 239.179, 52659.216 21/05/04,01:13:01,07,07,1, 11.9,1,1, 1.653, 10549.242, 239.202, 52659.252 21/05/04,01:13:01,08,07,1, 11.9,1,1, 1.653, 10549.243, 239.192, 52659.207 21/05/04,01:13:01,09,07,1, 11.9,1,1, 1.653, 10549.240, 239.197, 52659.221 21/05/04,01:13:01,10,07,1, 11.9,1,1, 1.653, 10549.238, 239.199, 52659.204 21/05/04,01:13:01,11,07,1, 11.9,1,1, 1.653, 10549.252, 239.170, 52659.226 21/05/04,01:13:01,12,07,1, 11.9,1,1, 1.653, 10549.248, 239.195, 52659.269 21/05/04,01:13:01,13,07,1, 11.9,1,1, 1.653, 10549.267, 239.185, 52658.922 21/05/04,01:13:01,14,07,1, 11.9,1,1, 1.653, 10549.214, 239.207, 52659.240 21/05/04,01:13:01,15,07,1, 11.9,1,1, 1.653, 10549.220, 239.220, 52659.303 21/05/04,01:13:01,16,07,1, 11.9,1,1, 1.653, 10549.247, 239.216, 52659.272 21/05/04,01:13:01,17,07,1, 11.9,1,1, 1.653, 10549.205, 239.228, 52659.573 21/05/04,01:13:01,18,07,1, 11.9,1,1, 1.653, 10549.307, 239.193, 52659.265 21/05/04,01:13:01,19,07,1, 11.9,1,1, 1.653, 10549.301, 239.181, 52659.216 21/05/04,01:13:02,00,07,1, 11.9,1,1, 1.648, 10549.299, 239.181, 52659.216 21/05/04,01:13:02,01,07,1, 11.9,1,1, 1.648, 10549.271, 239.198, 52659.254 21/05/04,01:13:02,02,07,1, 11.9,1,1, 1.648, 10549.257, 239.199, 52659.206 21/05/04,01:13:02,03,07,1, 11.9,1,1, 1.648, 10549.272, 239.194, 52659.218 21/05/04,01:13:02,04,07,1, 11.9,1,1, 1.648, 10549.263, 239.206, 52659.225 21/05/04,01:13:02,05,07,1, 11.9,1,1, 1.648, 10549.259, 239.209, 52659.242 21/05/04,01:13:02,06,07,1, 11.9,1,1, 1.648, 10549.268, 239.212, 52659.274 21/05/04,01:13:02,07,07,1, 11.9,1,1, 1.648, 10549.302, 239.212, 52659.269 21/05/04,01:13:02,08,07,1, 11.9,1,1, 1.648, 10549.271, 239.218, 52659.232 21/05/04,01:13:02,09,07,1, 11.9,1,1, 1.648, 10549.287, 239.196, 52659.246 21/05/04,01:13:02,10,07,1, 11.9,1,1, 1.648, 10549.273, 239.220, 52659.245 21/05/04,01:13:02,11,07,1, 11.9,1,1, 1.648, 10549.307, 239.215, 52659.275 21/05/04,01:13:02,12,07,1, 11.9,1,1, 1.648, 10549.273, 239.178, 52659.260 21/05/04,01:13:02,13,07,1, 11.9,1,1, 1.648, 10549.284, 239.212, 52659.283 21/05/04,01:13:02,14,07,1, 11.9,1,1, 1.648, 10549.296, 239.229, 52659.234 21/05/04,01:13:02,15,07,1, 11.9,1,1, 1.648, 10549.272, 239.203, 52659.281 21/05/04,01:13:02,16,07,1, 11.9,1,1, 1.648, 10549.310, 239.227, 52659.284 21/05/04,01:13:02,17,07,1, 11.9,1,1, 1.648, 10549.300, 239.209, 52659.279 21/05/04,01:13:02,18,07,1, 11.9,1,1, 1.648, 10549.288, 239.232, 52659.368 21/05/04,01:13:02,19,07,1, 11.9,1,1, 1.648, 10549.330, 239.230, 52659.203 21/05/04,01:13:03,00,07,1, 11.9,1,1, 1.651, 10549.324, 239.230, 52659.203 21/05/04,01:13:03,01,07,1, 11.9,1,1, 1.651, 10549.319, 239.224, 52659.225 21/05/04,01:13:03,02,07,1, 11.9,1,1, 1.651, 10549.317, 239.232, 52659.240 21/05/04,01:13:03,03,07,1, 11.9,1,1, 1.651, 10549.313, 239.213, 52659.275 21/05/04,01:13:03,04,07,1, 11.9,1,1, 1.651, 10549.312, 239.206, 52659.252 21/05/04,01:13:03,05,07,1, 11.9,1,1, 1.651, 10549.329, 239.232, 52659.246 21/05/04,01:13:03,06,07,1, 11.9,1,1, 1.651, 10549.307, 239.215, 52659.242 21/05/04,01:13:03,07,07,1, 11.9,1,1, 1.651, 10549.330, 239.232, 52659.212 21/05/04,01:13:03,08,07,1, 11.9,1,1, 1.651, 10549.306, 239.229, 52659.228 21/05/04,01:13:03,09,07,1, 11.9,1,1, 1.651, 10549.319, 239.207, 52659.230 21/05/04,01:13:03,10,07,1, 11.9,1,1, 1.651, 10549.312, 239.216, 52659.217 21/05/04,01:13:03,11,07,1, 11.9,1,1, 1.651, 10549.325, 239.204, 52659.231 21/05/04,01:13:03,12,07,1, 11.9,1,1, 1.651, 10549.316, 239.214, 52659.274 21/05/04,01:13:03,13,07,1, 11.9,1,1, 1.651, 10549.334, 239.203, 52659.198 21/05/04,01:13:03,14,07,1, 11.9,1,1, 1.651, 10549.340, 239.196, 52659.242 21/05/04,01:13:03,15,07,1, 11.9,1,1, 1.651, 10549.343, 239.231, 52659.259 21/05/04,01:13:03,16,07,1, 11.9,1,1, 1.651, 10549.317, 239.228, 52659.268 21/05/04,01:13:03,17,07,1, 11.9,1,1, 1.651, 10549.348, 239.204, 52659.265 21/05/04,01:13:03,18,07,1, 11.9,1,1, 1.651, 10549.344, 239.218, 52659.254 21/05/04,01:13:03,19,07,1, 11.9,1,1, 1.651, 10549.328, 239.215, 52659.254 21/05/04,01:13:04,00,07,1, 11.9,1,1, 1.653, 10549.324, 239.215, 52659.254 21/05/04,01:13:04,01,07,1, 11.9,1,1, 1.653, 10549.341, 239.225, 52659.263 21/05/04,01:13:04,02,07,1, 11.9,1,1, 1.653, 10549.335, 239.218, 52659.150 21/05/04,01:13:04,03,07,1, 11.9,1,1, 1.653, 10549.308, 239.231, 52659.270 21/05/04,01:13:04,04,07,1, 11.9,1,1, 1.653, 10549.327, 239.236, 52659.240 21/05/04,01:13:04,05,07,1, 11.9,1,1, 1.653, 10549.340, 239.232, 52659.233 21/05/04,01:13:04,06,07,1, 11.9,1,1, 1.653, 10549.311, 239.223, 52659.088 21/05/04,01:13:04,07,07,1, 11.9,1,1, 1.653, 10549.338, 239.242, 52659.276 21/05/04,01:13:04,08,07,1, 11.9,1,1, 1.653, 10549.351, 239.231, 52659.267 21/05/04,01:13:04,09,07,1, 11.9,1,1, 1.653, 10549.343, 239.252, 52659.272 21/05/04,01:13:04,10,07,1, 11.9,1,1, 1.653, 10549.350, 239.238, 52659.231 21/05/04,01:13:04,11,07,1, 11.9,1,1, 1.653, 10549.341, 239.222, 52659.248 21/05/04,01:13:04,12,07,1, 11.9,1,1, 1.653, 10549.349, 239.233, 52659.245 21/05/04,01:13:04,13,07,1, 11.9,1,1, 1.653, 10549.354, 239.233, 52659.210 21/05/04,01:13:04,14,07,1, 11.9,1,1, 1.653, 10549.339, 239.222, 52659.235 21/05/04,01:13:04,15,07,1, 11.9,1,1, 1.653, 10549.361, 239.222, 52659.248 21/05/04,01:13:04,16,07,1, 11.9,1,1, 1.653, 10549.362, 239.221, 52659.253 21/05/04,01:13:04,17,07,1, 11.9,1,1, 1.653, 10549.368, 239.236, 52659.254 21/05/04,01:13:04,18,07,1, 11.9,1,1, 1.653, 10549.348, 239.220, 52659.266 21/05/04,01:13:04,19,07,1, 11.9,1,1, 1.653, 10549.348, 239.226, 52659.209 21/05/04,01:13:05,00,07,1, 11.8,1,1, 1.648, 10549.340, 239.226, 52659.209 21/05/04,01:13:05,01,07,1, 11.8,1,1, 1.648, 10549.327, 239.247, 52659.223 21/05/04,01:13:05,02,07,1, 11.8,1,1, 1.648, 10549.359, 239.240, 52659.250 21/05/04,01:13:05,03,07,1, 11.8,1,1, 1.648, 10549.348, 239.240, 52659.283 21/05/04,01:13:05,04,07,1, 11.8,1,1, 1.648, 10549.370, 239.226, 52659.244 21/05/04,01:13:05,05,07,1, 11.8,1,1, 1.648, 10549.361, 239.231, 52659.264 21/05/04,01:13:05,06,07,1, 11.8,1,1, 1.648, 10549.366, 239.207, 52659.257 21/05/04,01:13:05,07,07,1, 11.8,1,1, 1.648, 10549.360, 239.244, 52659.278 21/05/04,01:13:05,08,07,1, 11.8,1,1, 1.648, 10549.334, 239.223, 52659.228 21/05/04,01:13:05,09,07,1, 11.8,1,1, 1.648, 10549.360, 239.232, 52659.277 21/05/04,01:13:05,10,07,1, 11.8,1,1, 1.648, 10549.371, 239.227, 52659.221 21/05/04,01:13:05,11,07,1, 11.8,1,1, 1.648, 10549.368, 239.243, 52659.232 21/05/04,01:13:05,12,07,1, 11.8,1,1, 1.648, 10549.380, 239.242, 52659.248 21/05/04,01:13:05,13,07,1, 11.8,1,1, 1.648, 10549.381, 239.237, 52659.095 21/05/04,01:13:05,14,07,1, 11.8,1,1, 1.648, 10549.339, 239.240, 52659.276 21/05/04,01:13:05,15,07,1, 11.8,1,1, 1.648, 10549.341, 239.237, 52659.290 21/05/04,01:13:05,16,07,1, 11.8,1,1, 1.648, 10549.351, 239.222, 52659.275 21/05/04,01:13:05,17,07,1, 11.8,1,1, 1.648, 10549.340, 239.255, 52659.301 21/05/04,01:13:05,18,07,1, 11.8,1,1, 1.648, 10549.363, 239.238, 52659.274 21/05/04,01:13:05,19,07,1, 11.8,1,1, 1.648, 10549.373, 239.242, 52659.229 21/05/04,01:13:06,00,07,1, 11.8,1,1, 1.649, 10549.365, 239.242, 52659.229 21/05/04,01:13:06,01,07,1, 11.8,1,1, 1.649, 10549.363, 239.220, 52659.255 21/05/04,01:13:06,02,07,1, 11.8,1,1, 1.649, 10549.352, 239.219, 52659.231 21/05/04,01:13:06,03,07,1, 11.8,1,1, 1.649, 10549.345, 239.231, 52659.218 21/05/04,01:13:06,04,07,1, 11.8,1,1, 1.649, 10549.373, 239.221, 52659.227 21/05/04,01:13:06,05,07,1, 11.8,1,1, 1.649, 10549.376, 239.218, 52659.260 21/05/04,01:13:06,06,07,1, 11.8,1,1, 1.649, 10549.370, 239.198, 52659.245 21/05/04,01:13:06,07,07,1, 11.8,1,1, 1.649, 10549.390, 239.241, 52659.245 21/05/04,01:13:06,08,07,1, 11.8,1,1, 1.649, 10549.365, 239.235, 52659.262 21/05/04,01:13:06,09,07,1, 11.8,1,1, 1.649, 10549.337, 239.229, 52659.257 21/05/04,01:13:06,10,07,1, 11.8,1,1, 1.649, 10549.359, 239.200, 52659.279 21/05/04,01:13:06,11,07,1, 11.8,1,1, 1.649, 10549.352, 239.227, 52659.230 21/05/04,01:13:06,12,07,1, 11.8,1,1, 1.649, 10549.361, 239.194, 52659.261 21/05/04,01:13:06,13,07,1, 11.8,1,1, 1.649, 10549.361, 239.215, 52659.230 21/05/04,01:13:06,14,07,1, 11.8,1,1, 1.649, 10549.345, 239.215, 52659.239 21/05/04,01:13:06,15,07,1, 11.8,1,1, 1.649, 10549.345, 239.222, 52659.236 21/05/04,01:13:06,16,07,1, 11.8,1,1, 1.649, 10549.355, 239.220, 52659.266 21/05/04,01:13:06,17,07,1, 11.8,1,1, 1.649, 10549.374, 239.231, 52659.257 21/05/04,01:13:06,18,07,1, 11.8,1,1, 1.649, 10549.361, 239.217, 52659.259 21/05/04,01:13:06,19,07,1, 11.8,1,1, 1.649, 10549.339, 239.253, 52659.252 21/05/04,01:13:07,00,07,1, 11.9,1,1, 1.649, 10549.332, 239.253, 52659.252 21/05/04,01:13:07,01,07,1, 11.9,1,1, 1.649, 10549.369, 239.228, 52659.261 21/05/04,01:13:07,02,07,1, 11.9,1,1, 1.649, 10549.364, 239.249, 52659.286 21/05/04,01:13:07,03,07,1, 11.9,1,1, 1.649, 10549.390, 239.241, 52659.255 21/05/04,01:13:07,04,07,1, 11.9,1,1, 1.649, 10549.368, 239.243, 52659.314 21/05/04,01:13:07,05,07,1, 11.9,1,1, 1.649, 10549.359, 239.242, 52659.270 21/05/04,01:13:07,06,07,1, 11.9,1,1, 1.649, 10549.360, 239.224, 52659.308 21/05/04,01:13:07,07,07,1, 11.9,1,1, 1.649, 10549.387, 239.235, 52659.284 21/05/04,01:13:07,08,07,1, 11.9,1,1, 1.649, 10549.370, 239.239, 52659.283 21/05/04,01:13:07,09,07,1, 11.9,1,1, 1.649, 10549.373, 239.235, 52659.264 21/05/04,01:13:07,10,07,1, 11.9,1,1, 1.649, 10549.378, 239.247, 52659.276 21/05/04,01:13:07,11,07,1, 11.9,1,1, 1.649, 10549.387, 239.227, 52659.289 21/05/04,01:13:07,12,07,1, 11.9,1,1, 1.649, 10549.388, 239.234, 52659.318 21/05/04,01:13:07,13,07,1, 11.9,1,1, 1.649, 10549.375, 239.236, 52659.253 21/05/04,01:13:07,14,07,1, 11.9,1,1, 1.649, 10549.361, 239.233, 52659.279 21/05/04,01:13:07,15,07,1, 11.9,1,1, 1.649, 10549.369, 239.249, 52659.290 21/05/04,01:13:07,16,07,1, 11.9,1,1, 1.649, 10549.365, 239.244, 52659.313 21/05/04,01:13:07,17,07,1, 11.9,1,1, 1.649, 10549.356, 239.222, 52659.267 21/05/04,01:13:07,18,07,1, 11.9,1,1, 1.649, 10549.366, 239.236, 52659.290 21/05/04,01:13:07,19,07,1, 11.9,1,1, 1.649, 10549.390, 239.247, 52659.260 21/05/04,01:13:08,00,07,1, 11.8,1,1, 1.651, 10549.382, 239.247, 52659.260 21/05/04,01:13:08,01,07,1, 11.8,1,1, 1.651, 10549.366, 239.246, 52659.297 21/05/04,01:13:08,02,07,1, 11.8,1,1, 1.651, 10549.381, 239.253, 52659.269 21/05/04,01:13:08,03,07,1, 11.8,1,1, 1.651, 10549.375, 239.236, 52659.240 21/05/04,01:13:08,04,07,1, 11.8,1,1, 1.651, 10549.394, 239.243, 52659.255 21/05/04,01:13:08,05,07,1, 11.8,1,1, 1.651, 10549.359, 239.219, 52659.111 21/05/04,01:13:08,06,07,1, 11.8,1,1, 1.651, 10549.369, 239.238, 52659.312 21/05/04,01:13:08,07,07,1, 11.8,1,1, 1.651, 10549.356, 239.256, 52659.305 21/05/04,01:13:08,08,07,1, 11.8,1,1, 1.651, 10549.373, 239.246, 52659.285 21/05/04,01:13:08,09,07,1, 11.8,1,1, 1.651, 10549.390, 239.237, 52659.294 21/05/04,01:13:08,10,07,1, 11.8,1,1, 1.651, 10549.389, 239.255, 52659.268 21/05/04,01:13:08,11,07,1, 11.8,1,1, 1.651, 10549.375, 239.231, 52659.266 21/05/04,01:13:08,12,07,1, 11.8,1,1, 1.651, 10549.361, 239.243, 52659.270 21/05/04,01:13:08,13,07,1, 11.8,1,1, 1.651, 10549.362, 239.219, 52659.292 21/05/04,01:13:08,14,07,1, 11.8,1,1, 1.651, 10549.373, 239.230, 52659.258 21/05/04,01:13:08,15,07,1, 11.8,1,1, 1.651, 10549.355, 239.229, 52659.292 21/05/04,01:13:08,16,07,1, 11.8,1,1, 1.651, 10549.398, 239.231, 52659.252 21/05/04,01:13:08,17,07,1, 11.8,1,1, 1.651, 10549.390, 239.231, 52659.251 21/05/04,01:13:08,18,07,1, 11.8,1,1, 1.651, 10549.395, 239.255, 52659.259 21/05/04,01:13:08,19,07,1, 11.8,1,1, 1.651, 10549.365, 239.240, 52659.279 21/05/04,01:13:09,00,07,1, 11.9,1,1, 1.651, 10549.357, 239.240, 52659.279 21/05/04,01:13:09,01,07,1, 11.9,1,1, 1.651, 10549.351, 239.241, 52659.251 21/05/04,01:13:09,02,07,1, 11.9,1,1, 1.651, 10549.389, 239.255, 52659.321 21/05/04,01:13:09,03,07,1, 11.9,1,1, 1.651, 10549.315, 239.252, 52659.329 21/05/04,01:13:09,04,07,1, 11.9,1,1, 1.651, 10549.370, 239.223, 52659.420 21/05/04,01:13:09,05,07,1, 11.9,1,1, 1.651, 10549.387, 239.243, 52659.261 21/05/04,01:13:09,06,07,1, 11.9,1,1, 1.651, 10549.398, 239.217, 52659.283 21/05/04,01:13:09,07,07,1, 11.9,1,1, 1.651, 10549.387, 239.245, 52659.249 21/05/04,01:13:09,08,07,1, 11.9,1,1, 1.651, 10549.385, 239.191, 52659.265 21/05/04,01:13:09,09,07,1, 11.9,1,1, 1.651, 10549.371, 239.225, 52659.243 21/05/04,01:13:09,10,07,1, 11.9,1,1, 1.651, 10549.379, 239.222, 52659.308 21/05/04,01:13:09,11,07,1, 11.9,1,1, 1.651, 10549.376, 239.204, 52659.277 21/05/04,01:13:09,12,07,1, 11.9,1,1, 1.651, 10549.390, 239.238, 52659.283 21/05/04,01:13:09,13,07,1, 11.9,1,1, 1.651, 10549.371, 239.221, 52659.228 21/05/04,01:13:09,14,07,1, 11.9,1,1, 1.651, 10549.372, 239.226, 52659.287 21/05/04,01:13:09,15,07,1, 11.9,1,1, 1.651, 10549.380, 239.215, 52659.278 21/05/04,01:13:09,16,07,1, 11.9,1,1, 1.651, 10549.382, 239.225, 52659.266 21/05/04,01:13:09,17,07,1, 11.9,1,1, 1.651, 10549.363, 239.212, 52659.295 21/05/04,01:13:09,18,07,1, 11.9,1,1, 1.651, 10549.373, 239.212, 52659.282 21/05/04,01:13:09,19,07,1, 11.9,1,1, 1.651, 10549.338, 239.237, 52659.288 21/05/04,01:13:10,00,07,1, 11.8,1,1, 1.650, 10549.332, 239.237, 52659.288 21/05/04,01:13:10,01,07,1, 11.8,1,1, 1.650, 10549.344, 239.225, 52659.282 21/05/04,01:13:10,02,07,1, 11.8,1,1, 1.650, 10549.351, 239.240, 52659.264 21/05/04,01:13:10,03,07,1, 11.8,1,1, 1.650, 10549.339, 239.221, 52659.253 21/05/04,01:13:10,04,07,1, 11.8,1,1, 1.650, 10549.361, 239.243, 52659.299 21/05/04,01:13:10,05,07,1, 11.8,1,1, 1.650, 10549.366, 239.230, 52659.283 21/05/04,01:13:10,06,07,1, 11.8,1,1, 1.650, 10549.331, 239.228, 52659.236 21/05/04,01:13:10,07,07,1, 11.8,1,1, 1.650, 10549.338, 239.251, 52659.301 21/05/04,01:13:10,08,07,1, 11.8,1,1, 1.650, 10549.375, 239.228, 52659.279 21/05/04,01:13:10,09,07,1, 11.8,1,1, 1.650, 10549.339, 239.236, 52659.304 21/05/04,01:13:10,10,07,1, 11.8,1,1, 1.650, 10549.366, 239.232, 52659.275 21/05/04,01:13:10,11,07,1, 11.8,1,1, 1.650, 10549.355, 239.226, 52659.330 21/05/04,01:13:10,12,07,1, 11.8,1,1, 1.650, 10549.325, 239.241, 52659.339 21/05/04,01:13:10,13,07,1, 11.8,1,1, 1.650, 10549.333, 239.237, 52659.269 21/05/04,01:13:10,14,07,1, 11.8,1,1, 1.650, 10549.329, 239.216, 52659.251 21/05/04,01:13:10,15,07,1, 11.8,1,1, 1.650, 10549.312, 239.246, 52659.297 21/05/04,01:13:10,16,07,1, 11.8,1,1, 1.650, 10549.339, 239.235, 52659.279 21/05/04,01:13:10,17,07,1, 11.8,1,1, 1.650, 10549.345, 239.243, 52659.326 21/05/04,01:13:10,18,07,1, 11.8,1,1, 1.650, 10549.328, 239.227, 52659.260 21/05/04,01:13:10,19,07,1, 11.8,1,1, 1.650, 10549.343, 239.244, 52659.263 21/05/04,01:13:11,00,07,1, 11.7,1,1, 1.648, 10549.340, 239.244, 52659.263 21/05/04,01:13:11,01,07,1, 11.7,1,1, 1.648, 10549.320, 239.251, 52659.242 21/05/04,01:13:11,02,07,1, 11.7,1,1, 1.648, 10549.323, 239.238, 52659.245 21/05/04,01:13:11,03,07,1, 11.7,1,1, 1.648, 10549.347, 239.256, 52659.268 21/05/04,01:13:11,04,07,1, 11.7,1,1, 1.648, 10549.335, 239.252, 52659.276 21/05/04,01:13:11,05,07,1, 11.7,1,1, 1.648, 10549.315, 239.246, 52659.311 21/05/04,01:13:11,06,07,1, 11.7,1,1, 1.648, 10549.335, 239.248, 52659.282 21/05/04,01:13:11,07,07,1, 11.7,1,1, 1.648, 10549.299, 239.251, 52659.292 21/05/04,01:13:11,08,07,1, 11.7,1,1, 1.648, 10549.321, 239.237, 52659.275 21/05/04,01:13:11,09,07,1, 11.7,1,1, 1.648, 10549.311, 239.229, 52659.306 21/05/04,01:13:11,10,07,1, 11.7,1,1, 1.648, 10549.286, 239.220, 52659.295 21/05/04,01:13:11,11,07,1, 11.7,1,1, 1.648, 10549.332, 239.243, 52659.306 21/05/04,01:13:11,12,07,1, 11.7,1,1, 1.648, 10549.337, 239.260, 52659.311 21/05/04,01:13:11,13,07,1, 11.7,1,1, 1.648, 10549.314, 239.245, 52659.267 21/05/04,01:13:11,14,07,1, 11.7,1,1, 1.648, 10549.309, 239.257, 52659.253 21/05/04,01:13:11,15,07,1, 11.7,1,1, 1.648, 10549.319, 239.243, 52659.277 21/05/04,01:13:11,16,07,1, 11.7,1,1, 1.648, 10549.308, 239.253, 52659.270 21/05/04,01:13:11,17,07,1, 11.7,1,1, 1.648, 10549.306, 239.245, 52659.275 21/05/04,01:13:11,18,07,1, 11.7,1,1, 1.648, 10549.300, 239.255, 52659.282 21/05/04,01:13:11,19,07,1, 11.7,1,1, 1.648, 10549.315, 239.257, 52659.268 21/05/04,01:13:12,00,07,1, 11.9,1,1, 1.653, 10549.307, 239.257, 52659.268 21/05/04,01:13:12,01,07,1, 11.9,1,1, 1.653, 10549.293, 239.234, 52659.263 21/05/04,01:13:12,02,07,1, 11.9,1,1, 1.653, 10549.284, 239.255, 52659.320 21/05/04,01:13:12,03,07,1, 11.9,1,1, 1.653, 10549.316, 239.252, 52659.290 21/05/04,01:13:12,04,07,1, 11.9,1,1, 1.653, 10549.292, 239.238, 52659.293 21/05/04,01:13:12,05,07,1, 11.9,1,1, 1.653, 10549.296, 239.248, 52659.283 21/05/04,01:13:12,06,07,1, 11.9,1,1, 1.653, 10549.289, 239.264, 52659.296 21/05/04,01:13:12,07,07,1, 11.9,1,1, 1.653, 10549.300, 239.252, 52659.235 21/05/04,01:13:12,08,07,1, 11.9,1,1, 1.653, 10549.254, 239.287, 52659.538 21/05/04,01:13:12,09,07,1, 11.9,1,1, 1.653, 10549.289, 239.251, 52659.320 21/05/04,01:13:12,10,07,1, 11.9,1,1, 1.653, 10549.285, 239.255, 52659.292 21/05/04,01:13:12,11,07,1, 11.9,1,1, 1.653, 10549.290, 239.245, 52659.250 21/05/04,01:13:12,12,07,1, 11.9,1,1, 1.653, 10549.285, 239.253, 52659.227 21/05/04,01:13:12,13,07,1, 11.9,1,1, 1.653, 10549.287, 239.261, 52659.216 21/05/04,01:13:12,14,07,1, 11.9,1,1, 1.653, 10549.270, 239.254, 52659.287 21/05/04,01:13:12,15,07,1, 11.9,1,1, 1.653, 10549.288, 239.246, 52659.237 21/05/04,01:13:12,16,07,1, 11.9,1,1, 1.653, 10549.258, 239.251, 52659.231 21/05/04,01:13:12,17,07,1, 11.9,1,1, 1.653, 10549.278, 239.272, 52659.248 21/05/04,01:13:12,18,07,1, 11.9,1,1, 1.653, 10549.252, 239.265, 52659.233 21/05/04,01:13:12,19,07,1, 11.9,1,1, 1.653, 10549.264, 239.256, 52659.276 21/05/04,01:13:13,00,07,1, 11.8,1,1, 1.648, 10549.257, 239.256, 52659.276 21/05/04,01:13:13,01,07,1, 11.8,1,1, 1.648, 10549.269, 239.265, 52659.252 21/05/04,01:13:13,02,07,1, 11.8,1,1, 1.648, 10549.243, 239.261, 52659.244 21/05/04,01:13:13,03,07,1, 11.8,1,1, 1.648, 10549.231, 239.243, 52659.079 21/05/04,01:13:13,04,07,1, 11.8,1,1, 1.648, 10549.265, 239.260, 52659.188 21/05/04,01:13:13,05,07,1, 11.8,1,1, 1.648, 10549.259, 239.255, 52659.168 21/05/04,01:13:13,06,07,1, 11.8,1,1, 1.648, 10549.264, 239.256, 52659.291 21/05/04,01:13:13,07,07,1, 11.8,1,1, 1.648, 10549.242, 239.257, 52659.320 21/05/04,01:13:13,08,07,1, 11.8,1,1, 1.648, 10549.263, 239.251, 52659.268 21/05/04,01:13:13,09,07,1, 11.8,1,1, 1.648, 10549.223, 239.276, 52659.288 21/05/04,01:13:13,10,07,1, 11.8,1,1, 1.648, 10549.263, 239.258, 52659.268 21/05/04,01:13:13,11,07,1, 11.8,1,1, 1.648, 10549.260, 239.239, 52659.237 21/05/04,01:13:13,12,07,1, 11.8,1,1, 1.648, 10549.231, 239.273, 52659.312 21/05/04,01:13:13,13,07,1, 11.8,1,1, 1.648, 10549.267, 239.260, 52659.237 21/05/04,01:13:13,14,07,1, 11.8,1,1, 1.648, 10549.229, 239.259, 52659.296 21/05/04,01:13:13,15,07,1, 11.8,1,1, 1.648, 10549.225, 239.257, 52659.274 21/05/04,01:13:13,16,07,1, 11.8,1,1, 1.648, 10549.234, 239.265, 52659.272 21/05/04,01:13:13,17,07,1, 11.8,1,1, 1.648, 10549.223, 239.262, 52659.321 21/05/04,01:13:13,18,07,1, 11.8,1,1, 1.648, 10549.218, 239.279, 52659.295 21/05/04,01:13:13,19,07,1, 11.8,1,1, 1.648, 10549.244, 239.255, 52659.268 21/05/04,01:13:14,00,07,1, 11.9,1,1, 1.650, 10549.240, 239.255, 52659.268 21/05/04,01:13:14,01,07,1, 11.9,1,1, 1.650, 10549.210, 239.258, 52659.270 21/05/04,01:13:14,02,07,1, 11.9,1,1, 1.650, 10549.216, 239.260, 52659.275 21/05/04,01:13:14,03,07,1, 11.9,1,1, 1.650, 10549.201, 239.245, 52659.285 21/05/04,01:13:14,04,07,1, 11.9,1,1, 1.650, 10549.203, 239.271, 52659.251 21/05/04,01:13:14,05,07,1, 11.9,1,1, 1.650, 10549.192, 239.271, 52659.262 21/05/04,01:13:14,06,07,1, 11.9,1,1, 1.650, 10549.194, 239.269, 52659.309 21/05/04,01:13:14,07,07,1, 11.9,1,1, 1.650, 10549.182, 239.293, 52659.267 21/05/04,01:13:14,08,07,1, 11.9,1,1, 1.650, 10549.194, 239.301, 52659.548 21/05/04,01:13:14,09,07,1, 11.9,1,1, 1.650, 10549.222, 239.279, 52659.316 21/05/04,01:13:14,10,07,1, 11.9,1,1, 1.650, 10549.222, 239.257, 52659.269 21/05/04,01:13:14,11,07,1, 11.9,1,1, 1.650, 10549.192, 239.275, 52659.260 21/05/04,01:13:14,12,07,1, 11.9,1,1, 1.650, 10549.183, 239.257, 52659.276 21/05/04,01:13:14,13,07,1, 11.9,1,1, 1.650, 10549.208, 239.279, 52659.283 21/05/04,01:13:14,14,07,1, 11.9,1,1, 1.650, 10549.188, 239.291, 52659.273 21/05/04,01:13:14,15,07,1, 11.9,1,1, 1.650, 10549.164, 239.270, 52659.317 21/05/04,01:13:14,16,07,1, 11.9,1,1, 1.650, 10549.202, 239.287, 52659.290 21/05/04,01:13:14,17,07,1, 11.9,1,1, 1.650, 10549.201, 239.305, 52659.288 21/05/04,01:13:14,18,07,1, 11.9,1,1, 1.650, 10549.187, 239.261, 52659.280 21/05/04,01:13:14,19,07,1, 11.9,1,1, 1.650, 10549.184, 239.316, 52659.329 21/05/04,01:13:15,00,07,1, 11.9,1,1, 1.648, 10549.182, 239.316, 52659.329 21/05/04,01:13:15,01,07,1, 11.9,1,1, 1.648, 10549.195, 239.292, 52659.322 21/05/04,01:13:15,02,07,1, 11.9,1,1, 1.648, 10549.180, 239.283, 52659.317 21/05/04,01:13:15,03,07,1, 11.9,1,1, 1.648, 10549.169, 239.298, 52659.275 21/05/04,01:13:15,04,07,1, 11.9,1,1, 1.648, 10549.189, 239.274, 52659.307 21/05/04,01:13:15,05,07,1, 11.9,1,1, 1.648, 10549.169, 239.294, 52659.391 21/05/04,01:13:15,06,07,1, 11.9,1,1, 1.648, 10549.200, 239.314, 52659.376 21/05/04,01:13:15,07,07,1, 11.9,1,1, 1.648, 10549.165, 239.300, 52659.345 21/05/04,01:13:15,08,07,1, 11.9,1,1, 1.648, 10549.155, 239.299, 52659.343 21/05/04,01:13:15,09,07,1, 11.9,1,1, 1.648, 10549.148, 239.294, 52659.361 21/05/04,01:13:15,10,07,1, 11.9,1,1, 1.648, 10549.149, 239.299, 52659.371 21/05/04,01:13:15,11,07,1, 11.9,1,1, 1.648, 10549.136, 239.307, 52659.357 21/05/04,01:13:15,12,07,1, 11.9,1,1, 1.648, 10549.150, 239.298, 52659.363 21/05/04,01:13:15,13,07,1, 11.9,1,1, 1.648, 10549.144, 239.274, 52659.361 21/05/04,01:13:15,14,07,1, 11.9,1,1, 1.648, 10549.122, 239.287, 52659.342 21/05/04,01:13:15,15,07,1, 11.9,1,1, 1.648, 10549.150, 239.301, 52659.357 21/05/04,01:13:15,16,07,1, 11.9,1,1, 1.648, 10549.146, 239.297, 52659.335 21/05/04,01:13:15,17,07,1, 11.9,1,1, 1.648, 10549.144, 239.319, 52659.370 21/05/04,01:13:15,18,07,1, 11.9,1,1, 1.648, 10549.153, 239.286, 52659.402 21/05/04,01:13:15,19,07,1, 11.9,1,1, 1.648, 10549.140, 239.278, 52659.357 21/05/04,01:13:16,00,07,1, 11.9,1,1, 1.647, 10549.132, 239.278, 52659.357 21/05/04,01:13:16,01,07,1, 11.9,1,1, 1.647, 10549.126, 239.294, 52659.383 21/05/04,01:13:16,02,07,1, 11.9,1,1, 1.647, 10549.148, 239.305, 52659.376 21/05/04,01:13:16,03,07,1, 11.9,1,1, 1.647, 10549.170, 239.285, 52659.134 21/05/04,01:13:16,04,07,1, 11.9,1,1, 1.647, 10549.150, 239.299, 52659.443 21/05/04,01:13:16,05,07,1, 11.9,1,1, 1.647, 10549.171, 239.266, 52659.237 21/05/04,01:13:16,06,07,1, 11.9,1,1, 1.647, 10549.146, 239.284, 52659.318 21/05/04,01:13:16,07,07,1, 11.9,1,1, 1.647, 10549.132, 239.284, 52659.322 21/05/04,01:13:16,08,07,1, 11.9,1,1, 1.647, 10549.126, 239.291, 52659.375 21/05/04,01:13:16,09,07,1, 11.9,1,1, 1.647, 10549.132, 239.303, 52659.342 21/05/04,01:13:16,10,07,1, 11.9,1,1, 1.647, 10549.131, 239.310, 52659.373 21/05/04,01:13:16,11,07,1, 11.9,1,1, 1.647, 10549.120, 239.290, 52659.392 21/05/04,01:13:16,12,07,1, 11.9,1,1, 1.647, 10549.094, 239.304, 52659.358 21/05/04,01:13:16,13,07,1, 11.9,1,1, 1.647, 10549.120, 239.324, 52659.358 21/05/04,01:13:16,14,07,1, 11.9,1,1, 1.647, 10549.092, 239.316, 52659.333 21/05/04,01:13:16,15,07,1, 11.9,1,1, 1.647, 10549.088, 239.297, 52659.391 21/05/04,01:13:16,16,07,1, 11.9,1,1, 1.647, 10549.104, 239.326, 52659.344 21/05/04,01:13:16,17,07,1, 11.9,1,1, 1.647, 10549.125, 239.305, 52659.378 21/05/04,01:13:16,18,07,1, 11.9,1,1, 1.647, 10549.103, 239.318, 52659.424 21/05/04,01:13:16,19,07,1, 11.9,1,1, 1.647, 10549.115, 239.312, 52659.375 21/05/04,01:13:17,00,07,1, 11.9,1,1, 1.651, 10549.115, 239.312, 52659.375 21/05/04,01:13:17,01,07,1, 11.9,1,1, 1.651, 10549.103, 239.321, 52659.338 21/05/04,01:13:17,02,07,1, 11.9,1,1, 1.651, 10549.105, 239.300, 52659.407 21/05/04,01:13:17,03,07,1, 11.9,1,1, 1.651, 10549.079, 239.350, 52659.358 21/05/04,01:13:17,04,07,1, 11.9,1,1, 1.651, 10549.098, 239.329, 52659.343 21/05/04,01:13:17,05,07,1, 11.9,1,1, 1.651, 10549.090, 239.330, 52659.347 21/05/04,01:13:17,06,07,1, 11.9,1,1, 1.651, 10549.059, 239.330, 52659.383 21/05/04,01:13:17,07,07,1, 11.9,1,1, 1.651, 10549.080, 239.328, 52659.376 21/05/04,01:13:17,08,07,1, 11.9,1,1, 1.651, 10549.055, 239.345, 52659.446 21/05/04,01:13:17,09,07,1, 11.9,1,1, 1.651, 10549.086, 239.341, 52659.374 21/05/04,01:13:17,10,07,1, 11.9,1,1, 1.651, 10549.071, 239.344, 52659.369 21/05/04,01:13:17,11,07,1, 11.9,1,1, 1.651, 10549.086, 239.316, 52659.353 21/05/04,01:13:17,12,07,1, 11.9,1,1, 1.651, 10549.073, 239.319, 52659.417 21/05/04,01:13:17,13,07,1, 11.9,1,1, 1.651, 10549.092, 239.332, 52659.337 21/05/04,01:13:17,14,07,1, 11.9,1,1, 1.651, 10549.095, 239.329, 52659.381 21/05/04,01:13:17,15,07,1, 11.9,1,1, 1.651, 10549.092, 239.345, 52659.390 21/05/04,01:13:17,16,07,1, 11.9,1,1, 1.651, 10549.082, 239.330, 52659.396 21/05/04,01:13:17,17,07,1, 11.9,1,1, 1.651, 10549.066, 239.327, 52659.392 21/05/04,01:13:17,18,07,1, 11.9,1,1, 1.651, 10549.048, 239.320, 52659.403 21/05/04,01:13:17,19,07,1, 11.9,1,1, 1.651, 10549.061, 239.330, 52659.413 21/05/04,01:13:18,00,07,1, 11.9,1,1, 1.647, 10549.057, 239.330, 52659.413 21/05/04,01:13:18,01,07,1, 11.9,1,1, 1.647, 10549.034, 239.324, 52659.393 21/05/04,01:13:18,02,07,1, 11.9,1,1, 1.647, 10549.048, 239.341, 52659.370 21/05/04,01:13:18,03,07,1, 11.9,1,1, 1.647, 10549.041, 239.315, 52659.426 21/05/04,01:13:18,04,07,1, 11.9,1,1, 1.647, 10549.043, 239.321, 52659.390 21/05/04,01:13:18,05,07,1, 11.9,1,1, 1.647, 10549.051, 239.336, 52659.433 21/05/04,01:13:18,06,07,1, 11.9,1,1, 1.647, 10549.034, 239.337, 52659.400 21/05/04,01:13:18,07,07,1, 11.9,1,1, 1.647, 10549.030, 239.326, 52659.397 21/05/04,01:13:18,08,07,1, 11.9,1,1, 1.647, 10549.032, 239.351, 52659.418 21/05/04,01:13:18,09,07,1, 11.9,1,1, 1.647, 10549.038, 239.327, 52659.352 21/05/04,01:13:18,10,07,1, 11.9,1,1, 1.647, 10549.043, 239.338, 52659.362 21/05/04,01:13:18,11,07,1, 11.9,1,1, 1.647, 10549.032, 239.343, 52659.381 21/05/04,01:13:18,12,07,1, 11.9,1,1, 1.647, 10549.018, 239.329, 52659.409 21/05/04,01:13:18,13,07,1, 11.9,1,1, 1.647, 10549.027, 239.351, 52659.415 21/05/04,01:13:18,14,07,1, 11.9,1,1, 1.647, 10549.008, 239.367, 52659.400 21/05/04,01:13:18,15,07,1, 11.9,1,1, 1.647, 10549.023, 239.350, 52659.408 21/05/04,01:13:18,16,07,1, 11.9,1,1, 1.647, 10549.018, 239.327, 52659.392 21/05/04,01:13:18,17,07,1, 11.9,1,1, 1.647, 10549.019, 239.349, 52659.391 21/05/04,01:13:18,18,07,1, 11.9,1,1, 1.647, 10548.995, 239.339, 52659.388 21/05/04,01:13:18,19,07,1, 11.9,1,1, 1.647, 10549.020, 239.317, 52659.388 21/05/04,01:13:19,00,07,1, 11.9,1,1, 1.652, 10549.015, 239.317, 52659.388 21/05/04,01:13:19,01,07,1, 11.9,1,1, 1.652, 10549.013, 239.333, 52659.358 21/05/04,01:13:19,02,07,1, 11.9,1,1, 1.652, 10548.994, 239.330, 52659.363 21/05/04,01:13:19,03,07,1, 11.9,1,1, 1.652, 10548.995, 239.351, 52659.392 21/05/04,01:13:19,04,07,1, 11.9,1,1, 1.652, 10548.995, 239.323, 52659.358 21/05/04,01:13:19,05,07,1, 11.9,1,1, 1.652, 10549.012, 239.343, 52659.357 21/05/04,01:13:19,06,07,1, 11.9,1,1, 1.652, 10548.977, 239.354, 52659.359 21/05/04,01:13:19,07,07,1, 11.9,1,1, 1.652, 10548.993, 239.379, 52659.381 21/05/04,01:13:19,08,07,1, 11.9,1,1, 1.652, 10549.000, 239.352, 52659.378 21/05/04,01:13:19,09,07,1, 11.9,1,1, 1.652, 10548.986, 239.356, 52659.399 21/05/04,01:13:19,10,07,1, 11.9,1,1, 1.652, 10548.999, 239.369, 52659.396 21/05/04,01:13:19,11,07,1, 11.9,1,1, 1.652, 10548.983, 239.359, 52659.406 21/05/04,01:13:19,12,07,1, 11.9,1,1, 1.652, 10548.989, 239.368, 52659.427 21/05/04,01:13:19,13,07,1, 11.9,1,1, 1.652, 10548.978, 239.348, 52659.423 21/05/04,01:13:19,14,07,1, 11.9,1,1, 1.652, 10548.973, 239.386, 52659.381 21/05/04,01:13:19,15,07,1, 11.9,1,1, 1.652, 10548.973, 239.358, 52659.422 21/05/04,01:13:19,16,07,1, 11.9,1,1, 1.652, 10548.962, 239.356, 52659.397 21/05/04,01:13:19,17,07,1, 11.9,1,1, 1.652, 10548.962, 239.373, 52659.426 21/05/04,01:13:19,18,07,1, 11.9,1,1, 1.652, 10548.948, 239.380, 52659.427 21/05/04,01:13:19,19,07,1, 11.9,1,1, 1.652, 10548.965, 239.372, 52659.419 21/05/04,01:13:20,00,07,1, 11.9,1,1, 1.646, 10548.965, 239.372, 52659.419 21/05/04,01:13:20,01,07,1, 11.9,1,1, 1.646, 10548.973, 239.365, 52659.391 21/05/04,01:13:20,02,07,1, 11.9,1,1, 1.646, 10548.980, 239.383, 52659.440 21/05/04,01:13:20,03,07,1, 11.9,1,1, 1.646, 10548.959, 239.383, 52659.395 21/05/04,01:13:20,04,07,1, 11.9,1,1, 1.646, 10548.955, 239.369, 52659.435 21/05/04,01:13:20,05,07,1, 11.9,1,1, 1.646, 10548.972, 239.362, 52659.368 21/05/04,01:13:20,06,07,1, 11.9,1,1, 1.646, 10548.944, 239.370, 52659.301 21/05/04,01:13:20,07,07,1, 11.9,1,1, 1.646, 10548.937, 239.360, 52659.348 21/05/04,01:13:20,08,07,1, 11.9,1,1, 1.646, 10548.939, 239.367, 52659.397 21/05/04,01:13:20,09,07,1, 11.9,1,1, 1.646, 10548.944, 239.356, 52659.398 21/05/04,01:13:20,10,07,1, 11.9,1,1, 1.646, 10548.969, 239.355, 52659.387 21/05/04,01:13:20,11,07,1, 11.9,1,1, 1.646, 10548.937, 239.357, 52659.349 21/05/04,01:13:20,12,07,1, 11.9,1,1, 1.646, 10548.935, 239.380, 52659.378 21/05/04,01:13:20,13,07,1, 11.9,1,1, 1.646, 10548.945, 239.391, 52659.346 21/05/04,01:13:20,14,07,1, 11.9,1,1, 1.646, 10548.944, 239.385, 52659.380 21/05/04,01:13:20,15,07,1, 11.9,1,1, 1.646, 10548.936, 239.364, 52659.377 21/05/04,01:13:20,16,07,1, 11.9,1,1, 1.646, 10548.908, 239.403, 52659.396 21/05/04,01:13:20,17,07,1, 11.9,1,1, 1.646, 10548.950, 239.400, 52659.390 21/05/04,01:13:20,18,07,1, 11.9,1,1, 1.646, 10548.900, 239.361, 52659.338 21/05/04,01:13:20,19,07,1, 11.9,1,1, 1.646, 10548.908, 239.395, 52659.367 21/05/04,01:13:21,00,07,1, 11.9,1,1, 1.648, 10548.906, 239.395, 52659.367 21/05/04,01:13:21,01,07,1, 11.9,1,1, 1.648, 10548.898, 239.388, 52659.399 21/05/04,01:13:21,02,07,1, 11.9,1,1, 1.648, 10548.903, 239.394, 52659.379 21/05/04,01:13:21,03,07,1, 11.9,1,1, 1.648, 10548.883, 239.389, 52659.356 21/05/04,01:13:21,04,07,1, 11.9,1,1, 1.648, 10548.881, 239.381, 52659.390 21/05/04,01:13:21,05,07,1, 11.9,1,1, 1.648, 10548.897, 239.370, 52659.354 21/05/04,01:13:21,06,07,1, 11.9,1,1, 1.648, 10548.906, 239.386, 52659.371 21/05/04,01:13:21,07,07,1, 11.9,1,1, 1.648, 10548.911, 239.403, 52659.368 21/05/04,01:13:21,08,07,1, 11.9,1,1, 1.648, 10548.878, 239.412, 52659.378 21/05/04,01:13:21,09,07,1, 11.9,1,1, 1.648, 10548.885, 239.387, 52659.383 21/05/04,01:13:21,10,07,1, 11.9,1,1, 1.648, 10548.877, 239.414, 52659.399 21/05/04,01:13:21,11,07,1, 11.9,1,1, 1.648, 10548.878, 239.397, 52659.391 21/05/04,01:13:21,12,07,1, 11.9,1,1, 1.648, 10548.881, 239.403, 52659.410 21/05/04,01:13:21,13,07,1, 11.9,1,1, 1.648, 10548.891, 239.402, 52659.403 21/05/04,01:13:21,14,07,1, 11.9,1,1, 1.648, 10548.882, 239.415, 52659.407 21/05/04,01:13:21,15,07,1, 11.9,1,1, 1.648, 10548.869, 239.396, 52659.415 21/05/04,01:13:21,16,07,1, 11.9,1,1, 1.648, 10548.861, 239.418, 52659.410 21/05/04,01:13:21,17,07,1, 11.9,1,1, 1.648, 10548.854, 239.412, 52659.425 21/05/04,01:13:21,18,07,1, 11.9,1,1, 1.648, 10548.878, 239.441, 52659.406 21/05/04,01:13:21,19,07,1, 11.9,1,1, 1.648, 10548.866, 239.422, 52659.412 21/05/04,01:13:22,00,07,1, 11.9,1,1, 1.649, 10548.865, 239.422, 52659.412 21/05/04,01:13:22,01,07,1, 11.9,1,1, 1.649, 10548.848, 239.414, 52659.409 21/05/04,01:13:22,02,07,1, 11.9,1,1, 1.649, 10548.854, 239.431, 52659.414 21/05/04,01:13:22,03,07,1, 11.9,1,1, 1.649, 10548.872, 239.406, 52659.382 21/05/04,01:13:22,04,07,1, 11.9,1,1, 1.649, 10548.855, 239.432, 52659.377 21/05/04,01:13:22,05,07,1, 11.9,1,1, 1.649, 10548.841, 239.435, 52659.398 21/05/04,01:13:22,06,07,1, 11.9,1,1, 1.649, 10548.844, 239.442, 52659.413 21/05/04,01:13:22,07,07,1, 11.9,1,1, 1.649, 10548.843, 239.439, 52659.396 21/05/04,01:13:22,08,07,1, 11.9,1,1, 1.649, 10548.852, 239.432, 52659.368 21/05/04,01:13:22,09,07,1, 11.9,1,1, 1.649, 10548.845, 239.429, 52659.409 21/05/04,01:13:22,10,07,1, 11.9,1,1, 1.649, 10548.841, 239.432, 52659.399 21/05/04,01:13:22,11,07,1, 11.9,1,1, 1.649, 10548.838, 239.444, 52659.420 21/05/04,01:13:22,12,07,1, 11.9,1,1, 1.649, 10548.821, 239.414, 52659.410 21/05/04,01:13:22,13,07,1, 11.9,1,1, 1.649, 10548.832, 239.432, 52659.455 21/05/04,01:13:22,14,07,1, 11.9,1,1, 1.649, 10548.828, 239.432, 52659.455 21/05/04,01:13:22,15,07,1, 11.9,1,1, 1.649, 10548.835, 239.443, 52659.428 21/05/04,01:13:22,16,07,1, 11.9,1,1, 1.649, 10548.812, 239.461, 52659.413 21/05/04,01:13:22,17,07,1, 11.9,1,1, 1.649, 10548.802, 239.443, 52659.385 21/05/04,01:13:22,18,07,1, 11.9,1,1, 1.649, 10548.819, 239.457, 52659.454 21/05/04,01:13:22,19,07,1, 11.9,1,1, 1.649, 10548.776, 239.434, 52659.485 21/05/04,01:13:23,00,07,1, 11.9,1,1, 1.649, 10548.773, 239.434, 52659.485 21/05/04,01:13:23,01,07,1, 11.9,1,1, 1.649, 10548.826, 239.458, 52659.202 21/05/04,01:13:23,02,07,1, 11.9,1,1, 1.649, 10548.774, 239.469, 52659.453 21/05/04,01:13:23,03,07,1, 11.9,1,1, 1.649, 10548.765, 239.447, 52659.382 21/05/04,01:13:23,04,07,1, 11.9,1,1, 1.649, 10548.779, 239.461, 52659.417 21/05/04,01:13:23,05,07,1, 11.9,1,1, 1.649, 10548.787, 239.445, 52659.426 21/05/04,01:13:23,06,07,1, 11.9,1,1, 1.649, 10548.773, 239.471, 52659.447 21/05/04,01:13:23,07,07,1, 11.9,1,1, 1.649, 10548.785, 239.465, 52659.374 21/05/04,01:13:23,08,07,1, 11.9,1,1, 1.649, 10548.776, 239.487, 52659.435 21/05/04,01:13:23,09,07,1, 11.9,1,1, 1.649, 10548.777, 239.487, 52659.396 21/05/04,01:13:23,10,07,1, 11.9,1,1, 1.649, 10548.758, 239.489, 52659.402 21/05/04,01:13:23,11,07,1, 11.9,1,1, 1.649, 10548.766, 239.456, 52659.406 21/05/04,01:13:23,12,07,1, 11.9,1,1, 1.649, 10548.754, 239.468, 52659.400 21/05/04,01:13:23,13,07,1, 11.9,1,1, 1.649, 10548.745, 239.473, 52659.359 21/05/04,01:13:23,14,07,1, 11.9,1,1, 1.649, 10548.759, 239.466, 52659.415 21/05/04,01:13:23,15,07,1, 11.9,1,1, 1.649, 10548.740, 239.477, 52659.404 21/05/04,01:13:23,16,07,1, 11.9,1,1, 1.649, 10548.733, 239.472, 52659.398 21/05/04,01:13:23,17,07,1, 11.9,1,1, 1.649, 10548.741, 239.474, 52659.394 21/05/04,01:13:23,18,07,1, 11.9,1,1, 1.649, 10548.720, 239.485, 52659.419 21/05/04,01:13:23,19,07,1, 11.9,1,1, 1.649, 10548.723, 239.497, 52659.404 21/05/04,01:13:24,00,07,1, 11.9,1,1, 1.647, 10548.723, 239.497, 52659.404 21/05/04,01:13:24,01,07,1, 11.9,1,1, 1.647, 10548.729, 239.504, 52659.428 21/05/04,01:13:24,02,07,1, 11.9,1,1, 1.647, 10548.728, 239.517, 52659.574 21/05/04,01:13:24,03,07,1, 11.9,1,1, 1.647, 10548.742, 239.472, 52659.373 21/05/04,01:13:24,04,07,1, 11.9,1,1, 1.647, 10548.702, 239.499, 52659.547 21/05/04,01:13:24,05,07,1, 11.9,1,1, 1.647, 10548.719, 239.490, 52659.331 21/05/04,01:13:24,06,07,1, 11.9,1,1, 1.647, 10548.701, 239.489, 52659.398 21/05/04,01:13:24,07,07,1, 11.9,1,1, 1.647, 10548.716, 239.480, 52659.389 21/05/04,01:13:24,08,07,1, 11.9,1,1, 1.647, 10548.704, 239.522, 52659.415 21/05/04,01:13:24,09,07,1, 11.9,1,1, 1.647, 10548.702, 239.519, 52659.437 21/05/04,01:13:24,10,07,1, 11.9,1,1, 1.647, 10548.701, 239.519, 52659.459 21/05/04,01:13:24,11,07,1, 11.9,1,1, 1.647, 10548.696, 239.503, 52659.453 21/05/04,01:13:24,12,07,1, 11.9,1,1, 1.647, 10548.706, 239.530, 52659.460 21/05/04,01:13:24,13,07,1, 11.9,1,1, 1.647, 10548.694, 239.517, 52659.412 21/05/04,01:13:24,14,07,1, 11.9,1,1, 1.647, 10548.682, 239.529, 52659.475 21/05/04,01:13:24,15,07,1, 11.9,1,1, 1.647, 10548.666, 239.501, 52659.400 21/05/04,01:13:24,16,07,1, 11.9,1,1, 1.647, 10548.689, 239.509, 52659.454 21/05/04,01:13:24,17,07,1, 11.9,1,1, 1.647, 10548.693, 239.518, 52659.426 21/05/04,01:13:24,18,07,1, 11.9,1,1, 1.647, 10548.663, 239.524, 52659.529 21/05/04,01:13:24,19,07,1, 11.9,1,1, 1.647, 10548.646, 239.530, 52659.448 21/05/04,01:13:25,00,07,1, 11.8,1,1, 1.647, 10548.639, 239.530, 52659.448 21/05/04,01:13:25,01,07,1, 11.8,1,1, 1.647, 10548.637, 239.516, 52659.435 21/05/04,01:13:25,02,07,1, 11.8,1,1, 1.647, 10548.654, 239.523, 52659.408 21/05/04,01:13:25,03,07,1, 11.8,1,1, 1.647, 10548.644, 239.522, 52659.421 21/05/04,01:13:25,04,07,1, 11.8,1,1, 1.647, 10548.634, 239.505, 52659.411 21/05/04,01:13:25,05,07,1, 11.8,1,1, 1.647, 10548.663, 239.511, 52659.429 21/05/04,01:13:25,06,07,1, 11.8,1,1, 1.647, 10548.622, 239.522, 52659.459 21/05/04,01:13:25,07,07,1, 11.8,1,1, 1.647, 10548.636, 239.529, 52659.431 21/05/04,01:13:25,08,07,1, 11.8,1,1, 1.647, 10548.651, 239.575, 52659.439 21/05/04,01:13:25,09,07,1, 11.8,1,1, 1.647, 10548.631, 239.558, 52659.451 21/05/04,01:13:25,10,07,1, 11.8,1,1, 1.647, 10548.636, 239.573, 52659.452 21/05/04,01:13:25,11,07,1, 11.8,1,1, 1.647, 10548.617, 239.561, 52659.439 21/05/04,01:13:25,12,07,1, 11.8,1,1, 1.647, 10548.641, 239.597, 52659.475 21/05/04,01:13:25,13,07,1, 11.8,1,1, 1.647, 10548.617, 239.567, 52659.406 21/05/04,01:13:25,14,07,1, 11.8,1,1, 1.647, 10548.622, 239.567, 52659.450 21/05/04,01:13:25,15,07,1, 11.8,1,1, 1.647, 10548.610, 239.585, 52659.479 21/05/04,01:13:25,16,07,1, 11.8,1,1, 1.647, 10548.605, 239.582, 52659.478 21/05/04,01:13:25,17,07,1, 11.8,1,1, 1.647, 10548.643, 239.585, 52659.464 21/05/04,01:13:25,18,07,1, 11.8,1,1, 1.647, 10548.620, 239.565, 52659.443 21/05/04,01:13:25,19,07,1, 11.8,1,1, 1.647, 10548.610, 239.583, 52659.472 21/05/04,01:13:26,00,07,1, 11.9,1,1, 1.645, 10548.606, 239.583, 52659.472 21/05/04,01:13:26,01,07,1, 11.9,1,1, 1.645, 10548.609, 239.577, 52659.462 21/05/04,01:13:26,02,07,1, 11.9,1,1, 1.645, 10548.602, 239.574, 52659.427 21/05/04,01:13:26,03,07,1, 11.9,1,1, 1.645, 10548.589, 239.576, 52659.465 21/05/04,01:13:26,04,07,1, 11.9,1,1, 1.645, 10548.594, 239.560, 52659.432 21/05/04,01:13:26,05,07,1, 11.9,1,1, 1.645, 10548.577, 239.592, 52659.472 21/05/04,01:13:26,06,07,1, 11.9,1,1, 1.645, 10548.573, 239.619, 52659.445 21/05/04,01:13:26,07,07,1, 11.9,1,1, 1.645, 10548.575, 239.592, 52659.465 21/05/04,01:13:26,08,07,1, 11.9,1,1, 1.645, 10548.558, 239.589, 52659.432 21/05/04,01:13:26,09,07,1, 11.9,1,1, 1.645, 10548.541, 239.605, 52659.475 21/05/04,01:13:26,10,07,1, 11.9,1,1, 1.645, 10548.550, 239.606, 52659.472 21/05/04,01:13:26,11,07,1, 11.9,1,1, 1.645, 10548.567, 239.581, 52659.452 21/05/04,01:13:26,12,07,1, 11.9,1,1, 1.645, 10548.551, 239.624, 52659.450 21/05/04,01:13:26,13,07,1, 11.9,1,1, 1.645, 10548.566, 239.624, 52659.465 21/05/04,01:13:26,14,07,1, 11.9,1,1, 1.645, 10548.563, 239.637, 52659.433 21/05/04,01:13:26,15,07,1, 11.9,1,1, 1.645, 10548.518, 239.619, 52659.399 21/05/04,01:13:26,16,07,1, 11.9,1,1, 1.645, 10548.550, 239.638, 52659.498 21/05/04,01:13:26,17,07,1, 11.9,1,1, 1.645, 10548.538, 239.630, 52659.467 21/05/04,01:13:26,18,07,1, 11.9,1,1, 1.645, 10548.544, 239.642, 52659.468 21/05/04,01:13:26,19,07,1, 11.9,1,1, 1.645, 10548.526, 239.645, 52659.432 21/05/04,01:13:27,00,07,1, 11.9,1,1, 1.649, 10548.522, 239.645, 52659.432 21/05/04,01:13:27,01,07,1, 11.9,1,1, 1.649, 10548.526, 239.646, 52659.454 21/05/04,01:13:27,02,07,1, 11.9,1,1, 1.649, 10548.516, 239.646, 52659.444 21/05/04,01:13:27,03,07,1, 11.9,1,1, 1.649, 10548.500, 239.650, 52659.401 21/05/04,01:13:27,04,07,1, 11.9,1,1, 1.649, 10548.512, 239.650, 52659.429 21/05/04,01:13:27,05,07,1, 11.9,1,1, 1.649, 10548.506, 239.653, 52659.478 21/05/04,01:13:27,06,07,1, 11.9,1,1, 1.649, 10548.532, 239.664, 52659.481 21/05/04,01:13:27,07,07,1, 11.9,1,1, 1.649, 10548.506, 239.665, 52659.480 21/05/04,01:13:27,08,07,1, 11.9,1,1, 1.649, 10548.521, 239.660, 52659.452 21/05/04,01:13:27,09,07,1, 11.9,1,1, 1.649, 10548.516, 239.659, 52659.489 21/05/04,01:13:27,10,07,1, 11.9,1,1, 1.649, 10548.482, 239.650, 52659.498 21/05/04,01:13:27,11,07,1, 11.9,1,1, 1.649, 10548.489, 239.650, 52659.477 21/05/04,01:13:27,12,07,1, 11.9,1,1, 1.649, 10548.499, 239.643, 52659.478 21/05/04,01:13:27,13,07,1, 11.9,1,1, 1.649, 10548.483, 239.639, 52659.460 21/05/04,01:13:27,14,07,1, 11.9,1,1, 1.649, 10548.474, 239.655, 52659.476 21/05/04,01:13:27,15,07,1, 11.9,1,1, 1.649, 10548.483, 239.645, 52659.468 21/05/04,01:13:27,16,07,1, 11.9,1,1, 1.649, 10548.481, 239.659, 52659.459 21/05/04,01:13:27,17,07,1, 11.9,1,1, 1.649, 10548.462, 239.653, 52659.440 21/05/04,01:13:27,18,07,1, 11.9,1,1, 1.649, 10548.481, 239.662, 52659.464 21/05/04,01:13:27,19,07,1, 11.9,1,1, 1.649, 10548.460, 239.673, 52659.485 21/05/04,01:13:28,00,07,1, 11.9,1,1, 1.648, 10548.456, 239.673, 52659.485 21/05/04,01:13:28,01,07,1, 11.9,1,1, 1.648, 10548.486, 239.685, 52659.383 21/05/04,01:13:28,02,07,1, 11.9,1,1, 1.648, 10548.467, 239.685, 52659.581 21/05/04,01:13:28,03,07,1, 11.9,1,1, 1.648, 10548.472, 239.688, 52659.528 21/05/04,01:13:28,04,07,1, 11.9,1,1, 1.648, 10548.459, 239.692, 52659.558 21/05/04,01:13:28,05,07,1, 11.9,1,1, 1.648, 10548.467, 239.692, 52659.616 21/05/04,01:13:28,06,07,1, 11.9,1,1, 1.648, 10548.436, 239.716, 52659.581 21/05/04,01:13:28,07,07,1, 11.9,1,1, 1.648, 10548.437, 239.699, 52659.558 21/05/04,01:13:28,08,07,1, 11.9,1,1, 1.648, 10548.432, 239.694, 52659.501 21/05/04,01:13:28,09,07,1, 11.9,1,1, 1.648, 10548.427, 239.706, 52659.528 21/05/04,01:13:28,10,07,1, 11.9,1,1, 1.648, 10548.426, 239.731, 52659.489 21/05/04,01:13:28,11,07,1, 11.9,1,1, 1.648, 10548.404, 239.731, 52659.505 21/05/04,01:13:28,12,07,1, 11.9,1,1, 1.648, 10548.428, 239.757, 52659.505 21/05/04,01:13:28,13,07,1, 11.9,1,1, 1.648, 10548.435, 239.719, 52659.529 21/05/04,01:13:28,14,07,1, 11.9,1,1, 1.648, 10548.427, 239.732, 52659.533 21/05/04,01:13:28,15,07,1, 11.9,1,1, 1.648, 10548.418, 239.727, 52659.533 21/05/04,01:13:28,16,07,1, 11.9,1,1, 1.648, 10548.435, 239.734, 52659.493 21/05/04,01:13:28,17,07,1, 11.9,1,1, 1.648, 10548.406, 239.744, 52659.548 21/05/04,01:13:28,18,07,1, 11.9,1,1, 1.648, 10548.409, 239.750, 52659.571 21/05/04,01:13:28,19,07,1, 11.9,1,1, 1.648, 10548.408, 239.763, 52659.543 21/05/04,01:13:29,00,07,1, 11.8,1,1, 1.650, 10548.406, 239.763, 52659.543 21/05/04,01:13:29,01,07,1, 11.8,1,1, 1.650, 10548.411, 239.752, 52659.536 21/05/04,01:13:29,02,07,1, 11.8,1,1, 1.650, 10548.394, 239.750, 52659.559 21/05/04,01:13:29,03,07,1, 11.8,1,1, 1.650, 10548.408, 239.751, 52659.532 21/05/04,01:13:29,04,07,1, 11.8,1,1, 1.650, 10548.386, 239.763, 52659.562 21/05/04,01:13:29,05,07,1, 11.8,1,1, 1.650, 10548.377, 239.757, 52659.567 21/05/04,01:13:29,06,07,1, 11.8,1,1, 1.650, 10548.378, 239.774, 52659.555 21/05/04,01:13:29,07,07,1, 11.8,1,1, 1.650, 10548.378, 239.786, 52659.556 21/05/04,01:13:29,08,07,1, 11.8,1,1, 1.650, 10548.364, 239.782, 52659.554 21/05/04,01:13:29,09,07,1, 11.8,1,1, 1.650, 10548.365, 239.785, 52659.508 21/05/04,01:13:29,10,07,1, 11.8,1,1, 1.650, 10548.372, 239.787, 52659.554 21/05/04,01:13:29,11,07,1, 11.8,1,1, 1.650, 10548.359, 239.768, 52659.552 21/05/04,01:13:29,12,07,1, 11.8,1,1, 1.650, 10548.360, 239.786, 52659.565 21/05/04,01:13:29,13,07,1, 11.8,1,1, 1.650, 10548.362, 239.786, 52659.551 21/05/04,01:13:29,14,07,1, 11.8,1,1, 1.650, 10548.363, 239.805, 52659.568 21/05/04,01:13:29,15,07,1, 11.8,1,1, 1.650, 10548.344, 239.795, 52659.582 21/05/04,01:13:29,16,07,1, 11.8,1,1, 1.650, 10548.348, 239.805, 52659.590 21/05/04,01:13:29,17,07,1, 11.8,1,1, 1.650, 10548.327, 239.803, 52659.583 21/05/04,01:13:29,18,07,1, 11.8,1,1, 1.650, 10548.349, 239.821, 52659.560 21/05/04,01:13:29,19,07,1, 11.8,1,1, 1.650, 10548.359, 239.807, 52659.597 21/05/04,01:13:30,00,07,1, 11.9,1,1, 1.650, 10548.356, 239.807, 52659.597 21/05/04,01:13:30,01,07,1, 11.9,1,1, 1.650, 10548.323, 239.842, 52659.575 21/05/04,01:13:30,02,07,1, 11.9,1,1, 1.650, 10548.319, 239.820, 52659.595 21/05/04,01:13:30,03,07,1, 11.9,1,1, 1.650, 10548.304, 239.824, 52659.540 21/05/04,01:13:30,04,07,1, 11.9,1,1, 1.650, 10548.327, 239.827, 52659.529 21/05/04,01:13:30,05,07,1, 11.9,1,1, 1.650, 10548.306, 239.835, 52659.575 21/05/04,01:13:30,06,07,1, 11.9,1,1, 1.650, 10548.330, 239.827, 52659.550 21/05/04,01:13:30,07,07,1, 11.9,1,1, 1.650, 10548.307, 239.826, 52659.556 21/05/04,01:13:30,08,07,1, 11.9,1,1, 1.650, 10548.288, 239.824, 52659.532 21/05/04,01:13:30,09,07,1, 11.9,1,1, 1.650, 10548.303, 239.833, 52659.538 21/05/04,01:13:30,10,07,1, 11.9,1,1, 1.650, 10548.256, 239.872, 52659.655 21/05/04,01:13:30,11,07,1, 11.9,1,1, 1.650, 10548.325, 239.857, 52659.665 21/05/04,01:13:30,12,07,1, 11.9,1,1, 1.650, 10548.321, 239.832, 52659.544 21/05/04,01:13:30,13,07,1, 11.9,1,1, 1.650, 10548.307, 239.849, 52659.539 21/05/04,01:13:30,14,07,1, 11.9,1,1, 1.650, 10548.303, 239.855, 52659.552 21/05/04,01:13:30,15,07,1, 11.9,1,1, 1.650, 10548.308, 239.845, 52659.597 21/05/04,01:13:30,16,07,1, 11.9,1,1, 1.650, 10548.294, 239.876, 52659.570 21/05/04,01:13:30,17,07,1, 11.9,1,1, 1.650, 10548.299, 239.877, 52659.565 21/05/04,01:13:30,18,07,1, 11.9,1,1, 1.650, 10548.273, 239.865, 52659.545 21/05/04,01:13:30,19,07,1, 11.9,1,1, 1.650, 10548.263, 239.866, 52659.567 21/05/04,01:13:31,00,07,1, 11.8,1,1, 1.648, 10548.255, 239.866, 52659.567 21/05/04,01:13:31,01,07,1, 11.8,1,1, 1.648, 10548.263, 239.870, 52659.555 21/05/04,01:13:31,02,07,1, 11.8,1,1, 1.648, 10548.268, 239.907, 52659.596 21/05/04,01:13:31,03,07,1, 11.8,1,1, 1.648, 10548.259, 239.879, 52659.612 21/05/04,01:13:31,04,07,1, 11.8,1,1, 1.648, 10548.220, 239.890, 52659.599 21/05/04,01:13:31,05,07,1, 11.8,1,1, 1.648, 10548.206, 239.908, 52659.569 21/05/04,01:13:31,06,07,1, 11.8,1,1, 1.648, 10548.243, 239.883, 52659.540 21/05/04,01:13:31,07,07,1, 11.8,1,1, 1.648, 10548.262, 239.895, 52659.565 21/05/04,01:13:31,08,07,1, 11.8,1,1, 1.648, 10548.240, 239.879, 52659.569 21/05/04,01:13:31,09,07,1, 11.8,1,1, 1.648, 10548.255, 239.909, 52659.627 21/05/04,01:13:31,10,07,1, 11.8,1,1, 1.648, 10548.239, 239.903, 52659.578 21/05/04,01:13:31,11,07,1, 11.8,1,1, 1.648, 10548.213, 239.898, 52659.580 21/05/04,01:13:31,12,07,1, 11.8,1,1, 1.648, 10548.230, 239.906, 52659.636 21/05/04,01:13:31,13,07,1, 11.8,1,1, 1.648, 10548.222, 239.928, 52659.564 21/05/04,01:13:31,14,07,1, 11.8,1,1, 1.648, 10548.227, 239.919, 52659.619 21/05/04,01:13:31,15,07,1, 11.8,1,1, 1.648, 10548.219, 239.937, 52659.615 21/05/04,01:13:31,16,07,1, 11.8,1,1, 1.648, 10548.221, 239.940, 52659.627 21/05/04,01:13:31,17,07,1, 11.8,1,1, 1.648, 10548.228, 239.930, 52659.610 21/05/04,01:13:31,18,07,1, 11.8,1,1, 1.648, 10548.205, 239.944, 52659.620 21/05/04,01:13:31,19,07,1, 11.8,1,1, 1.648, 10548.173, 239.929, 52659.751 21/05/04,01:13:32,00,07,1, 11.9,1,1, 1.650, 10548.172, 239.929, 52659.751 21/05/04,01:13:32,01,07,1, 11.9,1,1, 1.650, 10548.192, 239.962, 52659.612 21/05/04,01:13:32,02,07,1, 11.9,1,1, 1.650, 10548.197, 239.959, 52659.623 21/05/04,01:13:32,03,07,1, 11.9,1,1, 1.650, 10548.206, 239.937, 52659.632 21/05/04,01:13:32,04,07,1, 11.9,1,1, 1.650, 10548.188, 239.950, 52659.598 21/05/04,01:13:32,05,07,1, 11.9,1,1, 1.650, 10548.193, 239.965, 52659.567 21/05/04,01:13:32,06,07,1, 11.9,1,1, 1.650, 10548.188, 239.975, 52659.604 21/05/04,01:13:32,07,07,1, 11.9,1,1, 1.650, 10548.201, 239.956, 52659.634 21/05/04,01:13:32,08,07,1, 11.9,1,1, 1.650, 10548.179, 239.960, 52659.566 21/05/04,01:13:32,09,07,1, 11.9,1,1, 1.650, 10548.195, 239.976, 52659.615 21/05/04,01:13:32,10,07,1, 11.9,1,1, 1.650, 10548.189, 239.980, 52659.601 21/05/04,01:13:32,11,07,1, 11.9,1,1, 1.650, 10548.168, 239.968, 52659.606 21/05/04,01:13:32,12,07,1, 11.9,1,1, 1.650, 10548.190, 239.994, 52659.641 21/05/04,01:13:32,13,07,1, 11.9,1,1, 1.650, 10548.168, 239.999, 52659.621 21/05/04,01:13:32,14,07,1, 11.9,1,1, 1.650, 10548.173, 240.008, 52659.628 21/05/04,01:13:32,15,07,1, 11.9,1,1, 1.650, 10548.152, 239.997, 52659.609 21/05/04,01:13:32,16,07,1, 11.9,1,1, 1.650, 10548.162, 240.000, 52659.590 21/05/04,01:13:32,17,07,1, 11.9,1,1, 1.650, 10548.127, 239.992, 52659.606 21/05/04,01:13:32,18,07,1, 11.9,1,1, 1.650, 10548.144, 239.996, 52659.635 21/05/04,01:13:32,19,07,1, 11.9,1,1, 1.650, 10548.135, 240.019, 52659.609 21/05/04,01:13:33,00,07,1, 11.8,1,1, 1.647, 10548.130, 240.019, 52659.609 21/05/04,01:13:33,01,07,1, 11.8,1,1, 1.647, 10548.148, 240.042, 52659.640 21/05/04,01:13:33,02,07,1, 11.8,1,1, 1.647, 10548.121, 240.021, 52659.622 21/05/04,01:13:33,03,07,1, 11.8,1,1, 1.647, 10548.124, 240.042, 52659.633 21/05/04,01:13:33,04,07,1, 11.8,1,1, 1.647, 10548.145, 240.043, 52659.633 21/05/04,01:13:33,05,07,1, 11.8,1,1, 1.647, 10548.134, 240.036, 52659.625 21/05/04,01:13:33,06,07,1, 11.8,1,1, 1.647, 10548.092, 240.059, 52659.597 21/05/04,01:13:33,07,07,1, 11.8,1,1, 1.647, 10548.119, 240.075, 52659.630 21/05/04,01:13:33,08,07,1, 11.8,1,1, 1.647, 10548.117, 240.065, 52659.642 21/05/04,01:13:33,09,07,1, 11.8,1,1, 1.647, 10548.051, 240.087, 52659.921 21/05/04,01:13:33,10,07,1, 11.8,1,1, 1.647, 10548.125, 240.069, 52659.657 21/05/04,01:13:33,11,07,1, 11.8,1,1, 1.647, 10548.119, 240.053, 52659.625 21/05/04,01:13:33,12,07,1, 11.8,1,1, 1.647, 10548.101, 240.097, 52659.701 21/05/04,01:13:33,13,07,1, 11.8,1,1, 1.647, 10548.080, 240.087, 52659.637 21/05/04,01:13:33,14,07,1, 11.8,1,1, 1.647, 10548.076, 240.099, 52659.664 21/05/04,01:13:33,15,07,1, 11.8,1,1, 1.647, 10548.065, 240.058, 52659.614 21/05/04,01:13:33,16,07,1, 11.8,1,1, 1.647, 10548.059, 240.093, 52659.652 21/05/04,01:13:33,17,07,1, 11.8,1,1, 1.647, 10548.063, 240.086, 52659.686 21/05/04,01:13:33,18,07,1, 11.8,1,1, 1.647, 10548.056, 240.104, 52659.670 21/05/04,01:13:33,19,07,1, 11.8,1,1, 1.647, 10548.057, 240.103, 52659.669 21/05/04,01:13:34,00,07,1, 11.9,1,1, 1.648, 10548.055, 240.103, 52659.669 21/05/04,01:13:34,01,07,1, 11.9,1,1, 1.648, 10548.067, 240.147, 52659.689 21/05/04,01:13:34,02,07,1, 11.9,1,1, 1.648, 10548.032, 240.119, 52659.665 21/05/04,01:13:34,03,07,1, 11.9,1,1, 1.648, 10548.037, 240.131, 52659.669 21/05/04,01:13:34,04,07,1, 11.9,1,1, 1.648, 10548.025, 240.135, 52659.646 21/05/04,01:13:34,05,07,1, 11.9,1,1, 1.648, 10548.033, 240.126, 52659.624 21/05/04,01:13:34,06,07,1, 11.9,1,1, 1.648, 10548.031, 240.141, 52659.664 21/05/04,01:13:34,07,07,1, 11.9,1,1, 1.648, 10548.026, 240.154, 52659.694 21/05/04,01:13:34,08,07,1, 11.9,1,1, 1.648, 10548.016, 240.150, 52659.672 21/05/04,01:13:34,09,07,1, 11.9,1,1, 1.648, 10548.023, 240.166, 52659.639 21/05/04,01:13:34,10,07,1, 11.9,1,1, 1.648, 10548.027, 240.158, 52659.655 21/05/04,01:13:34,11,07,1, 11.9,1,1, 1.648, 10548.018, 240.150, 52659.664 21/05/04,01:13:34,12,07,1, 11.9,1,1, 1.648, 10548.021, 240.152, 52659.697 21/05/04,01:13:34,13,07,1, 11.9,1,1, 1.648, 10548.007, 240.170, 52659.723 21/05/04,01:13:34,14,07,1, 11.9,1,1, 1.648, 10548.025, 240.165, 52659.655 21/05/04,01:13:34,15,07,1, 11.9,1,1, 1.648, 10547.997, 240.159, 52659.708 21/05/04,01:13:34,16,07,1, 11.9,1,1, 1.648, 10547.999, 240.157, 52659.668 21/05/04,01:13:34,17,07,1, 11.9,1,1, 1.648, 10547.978, 240.195, 52659.712 21/05/04,01:13:34,18,07,1, 11.9,1,1, 1.648, 10547.989, 240.197, 52659.682 21/05/04,01:13:34,19,07,1, 11.9,1,1, 1.648, 10547.972, 240.208, 52659.709 21/05/04,01:13:35,00,06,1, 11.9,1,1, 1.650, 10547.972, 240.208, 52659.709 21/05/04,01:13:35,01,06,1, 11.9,1,1, 1.650, 10547.975, 240.202, 52659.678 21/05/04,01:13:35,02,06,1, 11.9,1,1, 1.650, 10547.965, 240.217, 52659.712 21/05/04,01:13:35,03,06,1, 11.9,1,1, 1.650, 10547.966, 240.201, 52659.727 21/05/04,01:13:35,04,06,1, 11.9,1,1, 1.650, 10547.974, 240.221, 52659.706 21/05/04,01:13:35,05,06,1, 11.9,1,1, 1.650, 10547.987, 240.212, 52659.696 21/05/04,01:13:35,06,06,1, 11.9,1,1, 1.650, 10547.972, 240.207, 52659.706 21/05/04,01:13:35,07,06,1, 11.9,1,1, 1.650, 10547.945, 240.209, 52659.698 21/05/04,01:13:35,08,06,1, 11.9,1,1, 1.650, 10547.957, 240.206, 52659.710 21/05/04,01:13:35,09,06,1, 11.9,1,1, 1.650, 10547.943, 240.247, 52659.753 21/05/04,01:13:35,10,06,1, 11.9,1,1, 1.650, 10547.935, 240.234, 52659.751 21/05/04,01:13:35,11,06,1, 11.9,1,1, 1.650, 10547.949, 240.212, 52659.767 21/05/04,01:13:35,12,06,1, 11.9,1,1, 1.650, 10547.941, 240.242, 52659.779 21/05/04,01:13:35,13,06,1, 11.9,1,1, 1.650, 10547.929, 240.263, 52659.737 21/05/04,01:13:35,14,06,1, 11.9,1,1, 1.650, 10547.926, 240.264, 52659.733 21/05/04,01:13:35,15,06,1, 11.9,1,1, 1.650, 10547.924, 240.259, 52659.722 21/05/04,01:13:35,16,06,1, 11.9,1,1, 1.650, 10547.903, 240.269, 52659.721 21/05/04,01:13:35,17,06,1, 11.9,1,1, 1.650, 10547.919, 240.270, 52659.743 21/05/04,01:13:35,18,06,1, 11.9,1,1, 1.650, 10547.909, 240.258, 52659.715 21/05/04,01:13:35,19,06,1, 11.9,1,1, 1.650, 10547.907, 240.269, 52659.738 21/05/04,01:13:36,00,06,1, 11.9,1,1, 1.647, 10547.905, 240.269, 52659.738 21/05/04,01:13:36,01,06,1, 11.9,1,1, 1.647, 10547.875, 240.301, 52659.720 21/05/04,01:13:36,02,06,1, 11.9,1,1, 1.647, 10547.887, 240.277, 52659.769 21/05/04,01:13:36,03,06,1, 11.9,1,1, 1.647, 10547.913, 240.324, 52659.767 21/05/04,01:13:36,04,06,1, 11.9,1,1, 1.647, 10547.906, 240.312, 52659.781 21/05/04,01:13:36,05,06,1, 11.9,1,1, 1.647, 10547.905, 240.288, 52659.759 21/05/04,01:13:36,06,06,1, 11.9,1,1, 1.647, 10547.896, 240.316, 52659.714 21/05/04,01:13:36,07,06,1, 11.9,1,1, 1.647, 10547.889, 240.300, 52659.736 21/05/04,01:13:36,08,06,1, 11.9,1,1, 1.647, 10547.862, 240.319, 52659.739 21/05/04,01:13:36,09,06,1, 11.9,1,1, 1.647, 10547.870, 240.320, 52659.777 21/05/04,01:13:36,10,06,1, 11.9,1,1, 1.647, 10547.885, 240.320, 52659.761 21/05/04,01:13:36,11,06,1, 11.9,1,1, 1.647, 10547.869, 240.336, 52659.810 21/05/04,01:13:36,12,06,1, 11.9,1,1, 1.647, 10547.870, 240.333, 52659.745 21/05/04,01:13:36,13,06,1, 11.9,1,1, 1.647, 10547.855, 240.343, 52659.768 21/05/04,01:13:36,14,06,1, 11.9,1,1, 1.647, 10547.866, 240.330, 52659.794 21/05/04,01:13:36,15,06,1, 11.9,1,1, 1.647, 10547.829, 240.345, 52659.736 21/05/04,01:13:36,16,06,1, 11.9,1,1, 1.647, 10547.858, 240.361, 52659.754 21/05/04,01:13:36,17,06,1, 11.9,1,1, 1.647, 10547.852, 240.334, 52659.772 21/05/04,01:13:36,18,06,1, 11.9,1,1, 1.647, 10547.861, 240.355, 52659.756 21/05/04,01:13:36,19,06,1, 11.9,1,1, 1.647, 10547.844, 240.357, 52659.743 21/05/04,01:13:37,00,07,1, 11.9,1,1, 1.645, 10547.838, 240.357, 52659.743 21/05/04,01:13:37,01,07,1, 11.9,1,1, 1.645, 10547.851, 240.368, 52659.751 21/05/04,01:13:37,02,07,1, 11.9,1,1, 1.645, 10547.847, 240.345, 52659.762 21/05/04,01:13:37,03,07,1, 11.9,1,1, 1.645, 10547.829, 240.370, 52659.756 21/05/04,01:13:37,04,07,1, 11.9,1,1, 1.645, 10547.839, 240.382, 52659.757 21/05/04,01:13:37,05,07,1, 11.9,1,1, 1.645, 10547.837, 240.375, 52659.768 21/05/04,01:13:37,06,07,1, 11.9,1,1, 1.645, 10547.809, 240.377, 52659.784 21/05/04,01:13:37,07,07,1, 11.9,1,1, 1.645, 10547.792, 240.366, 52659.807 21/05/04,01:13:37,08,07,1, 11.9,1,1, 1.645, 10547.818, 240.399, 52659.815 21/05/04,01:13:37,09,07,1, 11.9,1,1, 1.645, 10547.796, 240.395, 52659.811 21/05/04,01:13:37,10,07,1, 11.9,1,1, 1.645, 10547.806, 240.416, 52659.788 21/05/04,01:13:37,11,07,1, 11.9,1,1, 1.645, 10547.794, 240.401, 52659.775 21/05/04,01:13:37,12,07,1, 11.9,1,1, 1.645, 10547.797, 240.411, 52659.845 21/05/04,01:13:37,13,07,1, 11.9,1,1, 1.645, 10547.787, 240.417, 52659.775 21/05/04,01:13:37,14,07,1, 11.9,1,1, 1.645, 10547.791, 240.435, 52659.804 21/05/04,01:13:37,15,07,1, 11.9,1,1, 1.645, 10547.774, 240.433, 52659.798 21/05/04,01:13:37,16,07,1, 11.9,1,1, 1.645, 10547.787, 240.407, 52659.444 21/05/04,01:13:37,17,07,1, 11.9,1,1, 1.645, 10547.761, 240.478, 52659.820 21/05/04,01:13:37,18,07,1, 11.9,1,1, 1.645, 10547.747, 240.460, 52659.873 21/05/04,01:13:37,19,07,1, 11.9,1,1, 1.645, 10547.746, 240.470, 52659.864 21/05/04,01:13:38,00,06,1, 11.8,1,1, 1.651, 10547.738, 240.470, 52659.864 21/05/04,01:13:38,01,06,1, 11.8,1,1, 1.651, 10547.740, 240.474, 52659.782 21/05/04,01:13:38,02,06,1, 11.8,1,1, 1.651, 10547.754, 240.452, 52659.794 21/05/04,01:13:38,03,06,1, 11.8,1,1, 1.651, 10547.758, 240.490, 52659.794 21/05/04,01:13:38,04,06,1, 11.8,1,1, 1.651, 10547.748, 240.488, 52659.829 21/05/04,01:13:38,05,06,1, 11.8,1,1, 1.651, 10547.747, 240.496, 52659.830 21/05/04,01:13:38,06,06,1, 11.8,1,1, 1.651, 10547.747, 240.510, 52659.846 21/05/04,01:13:38,07,06,1, 11.8,1,1, 1.651, 10547.759, 240.515, 52659.849 21/05/04,01:13:38,08,06,1, 11.8,1,1, 1.651, 10547.734, 240.530, 52659.839 21/05/04,01:13:38,09,06,1, 11.8,1,1, 1.651, 10547.733, 240.520, 52659.853 21/05/04,01:13:38,10,06,1, 11.8,1,1, 1.651, 10547.746, 240.528, 52659.845 21/05/04,01:13:38,11,06,1, 11.8,1,1, 1.651, 10547.688, 240.543, 52660.067 21/05/04,01:13:38,12,06,1, 11.8,1,1, 1.651, 10547.684, 240.543, 52659.770 21/05/04,01:13:38,13,06,1, 11.8,1,1, 1.651, 10547.720, 240.559, 52659.938 21/05/04,01:13:38,14,06,1, 11.8,1,1, 1.651, 10547.732, 240.550, 52659.884 21/05/04,01:13:38,15,06,1, 11.8,1,1, 1.651, 10547.731, 240.535, 52659.885 21/05/04,01:13:38,16,06,1, 11.8,1,1, 1.651, 10547.714, 240.560, 52659.872 21/05/04,01:13:38,17,06,1, 11.8,1,1, 1.651, 10547.713, 240.548, 52659.865 21/05/04,01:13:38,18,06,1, 11.8,1,1, 1.651, 10547.727, 240.558, 52659.851 21/05/04,01:13:38,19,06,1, 11.8,1,1, 1.651, 10547.693, 240.551, 52659.853 21/05/04,01:13:39,00,07,1, 11.9,1,1, 1.648, 10547.688, 240.551, 52659.853 21/05/04,01:13:39,01,07,1, 11.9,1,1, 1.648, 10547.704, 240.582, 52659.865 21/05/04,01:13:39,02,07,1, 11.9,1,1, 1.648, 10547.698, 240.569, 52659.890 21/05/04,01:13:39,03,07,1, 11.9,1,1, 1.648, 10547.687, 240.569, 52659.881 21/05/04,01:13:39,04,07,1, 11.9,1,1, 1.648, 10547.680, 240.562, 52659.883 21/05/04,01:13:39,05,07,1, 11.9,1,1, 1.648, 10547.695, 240.579, 52659.895 21/05/04,01:13:39,06,07,1, 11.9,1,1, 1.648, 10547.683, 240.583, 52659.918 21/05/04,01:13:39,07,07,1, 11.9,1,1, 1.648, 10547.684, 240.604, 52659.854 21/05/04,01:13:39,08,07,1, 11.9,1,1, 1.648, 10547.661, 240.599, 52659.872 21/05/04,01:13:39,09,07,1, 11.9,1,1, 1.648, 10547.667, 240.618, 52659.843 21/05/04,01:13:39,10,07,1, 11.9,1,1, 1.648, 10547.666, 240.622, 52659.903 21/05/04,01:13:39,11,07,1, 11.9,1,1, 1.648, 10547.672, 240.614, 52659.845 21/05/04,01:13:39,12,07,1, 11.9,1,1, 1.648, 10547.667, 240.616, 52659.932 21/05/04,01:13:39,13,07,1, 11.9,1,1, 1.648, 10547.666, 240.620, 52659.920 21/05/04,01:13:39,14,07,1, 11.9,1,1, 1.648, 10547.665, 240.649, 52659.927 21/05/04,01:13:39,15,07,1, 11.9,1,1, 1.648, 10547.615, 240.620, 52659.729 21/05/04,01:13:39,16,07,1, 11.9,1,1, 1.648, 10547.682, 240.657, 52659.958 21/05/04,01:13:39,17,07,1, 11.9,1,1, 1.648, 10547.686, 240.632, 52659.858 21/05/04,01:13:39,18,07,1, 11.9,1,1, 1.648, 10547.660, 240.650, 52659.919 21/05/04,01:13:39,19,07,1, 11.9,1,1, 1.648, 10547.658, 240.667, 52659.903 21/05/04,01:13:40,00,07,1, 11.8,1,1, 1.647, 10547.655, 240.667, 52659.903 21/05/04,01:13:40,01,07,1, 11.8,1,1, 1.647, 10547.633, 240.670, 52659.883 21/05/04,01:13:40,02,07,1, 11.8,1,1, 1.647, 10547.624, 240.678, 52659.911 21/05/04,01:13:40,03,07,1, 11.8,1,1, 1.647, 10547.627, 240.691, 52659.904 21/05/04,01:13:40,04,07,1, 11.8,1,1, 1.647, 10547.628, 240.671, 52659.892 21/05/04,01:13:40,05,07,1, 11.8,1,1, 1.647, 10547.596, 240.700, 52659.902 21/05/04,01:13:40,06,07,1, 11.8,1,1, 1.647, 10547.606, 240.698, 52659.908 21/05/04,01:13:40,07,07,1, 11.8,1,1, 1.647, 10547.608, 240.695, 52659.880 21/05/04,01:13:40,08,07,1, 11.8,1,1, 1.647, 10547.632, 240.691, 52659.896 21/05/04,01:13:40,09,07,1, 11.8,1,1, 1.647, 10547.631, 240.720, 52659.892 21/05/04,01:13:40,10,07,1, 11.8,1,1, 1.647, 10547.622, 240.708, 52659.919 21/05/04,01:13:40,11,07,1, 11.8,1,1, 1.647, 10547.613, 240.729, 52659.883 21/05/04,01:13:40,12,07,1, 11.8,1,1, 1.647, 10547.625, 240.738, 52659.906 21/05/04,01:13:40,13,07,1, 11.8,1,1, 1.647, 10547.610, 240.721, 52659.918 21/05/04,01:13:40,14,07,1, 11.8,1,1, 1.647, 10547.589, 240.727, 52659.907 21/05/04,01:13:40,15,07,1, 11.8,1,1, 1.647, 10547.590, 240.744, 52659.943 21/05/04,01:13:40,16,07,1, 11.8,1,1, 1.647, 10547.596, 240.738, 52659.922 21/05/04,01:13:40,17,07,1, 11.8,1,1, 1.647, 10547.600, 240.737, 52659.942 21/05/04,01:13:40,18,07,1, 11.8,1,1, 1.647, 10547.587, 240.727, 52659.972 21/05/04,01:13:40,19,07,1, 11.8,1,1, 1.647, 10547.598, 240.752, 52659.935 21/05/04,01:13:41,00,08,1, 11.8,1,1, 1.649, 10547.596, 240.752, 52659.935 21/05/04,01:13:41,01,08,1, 11.8,1,1, 1.649, 10547.588, 240.749, 52659.962 21/05/04,01:13:41,02,08,1, 11.8,1,1, 1.649, 10547.589, 240.749, 52659.965 21/05/04,01:13:41,03,08,1, 11.8,1,1, 1.649, 10547.592, 240.794, 52659.969 21/05/04,01:13:41,04,08,1, 11.8,1,1, 1.649, 10547.591, 240.777, 52659.916 21/05/04,01:13:41,05,08,1, 11.8,1,1, 1.649, 10547.566, 240.741, 52659.751 21/05/04,01:13:41,06,08,1, 11.8,1,1, 1.649, 10547.532, 240.771, 52659.976 21/05/04,01:13:41,07,08,1, 11.8,1,1, 1.649, 10547.535, 240.790, 52659.968 21/05/04,01:13:41,08,08,1, 11.8,1,1, 1.649, 10547.539, 240.797, 52659.990 21/05/04,01:13:41,09,08,1, 11.8,1,1, 1.649, 10547.542, 240.805, 52659.943 21/05/04,01:13:41,10,08,1, 11.8,1,1, 1.649, 10547.559, 240.806, 52659.956 21/05/04,01:13:41,11,08,1, 11.8,1,1, 1.649, 10547.517, 240.828, 52659.947 21/05/04,01:13:41,12,08,1, 11.8,1,1, 1.649, 10547.527, 240.807, 52660.018 21/05/04,01:13:41,13,08,1, 11.8,1,1, 1.649, 10547.542, 240.815, 52659.961 21/05/04,01:13:41,14,08,1, 11.8,1,1, 1.649, 10547.565, 240.797, 52659.765 21/05/04,01:13:41,15,08,1, 11.8,1,1, 1.649, 10547.559, 240.812, 52659.978 21/05/04,01:13:41,16,08,1, 11.8,1,1, 1.649, 10547.506, 240.826, 52659.900 21/05/04,01:13:41,17,08,1, 11.8,1,1, 1.649, 10547.523, 240.832, 52659.963 21/05/04,01:13:41,18,08,1, 11.8,1,1, 1.649, 10547.503, 240.848, 52659.984 21/05/04,01:13:41,19,08,1, 11.8,1,1, 1.649, 10547.503, 240.844, 52659.991 21/05/04,01:13:42,00,08,1, 11.9,1,1, 1.645, 10547.496, 240.844, 52659.991 21/05/04,01:13:42,01,08,1, 11.9,1,1, 1.645, 10547.500, 240.848, 52659.991 21/05/04,01:13:42,02,08,1, 11.9,1,1, 1.645, 10547.465, 240.860, 52659.957 21/05/04,01:13:42,03,08,1, 11.9,1,1, 1.645, 10547.504, 240.864, 52659.914 21/05/04,01:13:42,04,08,1, 11.9,1,1, 1.645, 10547.473, 240.857, 52659.948 21/05/04,01:13:42,05,08,1, 11.9,1,1, 1.645, 10547.461, 240.863, 52659.967 21/05/04,01:13:42,06,08,1, 11.9,1,1, 1.645, 10547.487, 240.869, 52659.986 21/05/04,01:13:42,07,08,1, 11.9,1,1, 1.645, 10547.492, 240.895, 52659.952 21/05/04,01:13:42,08,08,1, 11.9,1,1, 1.645, 10547.464, 240.884, 52659.970 21/05/04,01:13:42,09,08,1, 11.9,1,1, 1.645, 10547.471, 240.864, 52659.966 21/05/04,01:13:42,10,08,1, 11.9,1,1, 1.645, 10547.447, 240.872, 52659.981 21/05/04,01:13:42,11,08,1, 11.9,1,1, 1.645, 10547.450, 240.914, 52659.974 21/05/04,01:13:42,12,08,1, 11.9,1,1, 1.645, 10547.469, 240.902, 52659.978 21/05/04,01:13:42,13,08,1, 11.9,1,1, 1.645, 10547.458, 240.930, 52659.982 21/05/04,01:13:42,14,08,1, 11.9,1,1, 1.645, 10547.433, 240.934, 52659.951 21/05/04,01:13:42,15,08,1, 11.9,1,1, 1.645, 10547.432, 240.902, 52659.932 21/05/04,01:13:42,16,08,1, 11.9,1,1, 1.645, 10547.448, 240.901, 52659.972 21/05/04,01:13:42,17,08,1, 11.9,1,1, 1.645, 10547.454, 240.923, 52660.053 21/05/04,01:13:42,18,08,1, 11.9,1,1, 1.645, 10547.427, 240.939, 52660.062 21/05/04,01:13:42,19,08,1, 11.9,1,1, 1.645, 10547.449, 240.948, 52660.028 21/05/04,01:13:43,00,07,1, 11.8,1,1, 1.646, 10547.446, 240.948, 52660.028 21/05/04,01:13:43,01,07,1, 11.8,1,1, 1.646, 10547.449, 240.936, 52659.988 21/05/04,01:13:43,02,07,1, 11.8,1,1, 1.646, 10547.431, 240.953, 52660.022 21/05/04,01:13:43,03,07,1, 11.8,1,1, 1.646, 10547.432, 240.945, 52659.975 21/05/04,01:13:43,04,07,1, 11.8,1,1, 1.646, 10547.409, 240.948, 52659.975 21/05/04,01:13:43,05,07,1, 11.8,1,1, 1.646, 10547.391, 240.978, 52659.966 21/05/04,01:13:43,06,07,1, 11.8,1,1, 1.646, 10547.404, 240.965, 52659.984 21/05/04,01:13:43,07,07,1, 11.8,1,1, 1.646, 10547.404, 240.983, 52659.984 21/05/04,01:13:43,08,07,1, 11.8,1,1, 1.646, 10547.399, 241.006, 52659.998 21/05/04,01:13:43,09,07,1, 11.8,1,1, 1.646, 10547.382, 240.996, 52659.992 21/05/04,01:13:43,10,07,1, 11.8,1,1, 1.646, 10547.361, 240.979, 52660.026 21/05/04,01:13:43,11,07,1, 11.8,1,1, 1.646, 10547.373, 240.980, 52660.040 21/05/04,01:13:43,12,07,1, 11.8,1,1, 1.646, 10547.370, 241.003, 52660.048 21/05/04,01:13:43,13,07,1, 11.8,1,1, 1.646, 10547.370, 240.994, 52660.024 21/05/04,01:13:43,14,07,1, 11.8,1,1, 1.646, 10547.381, 241.009, 52660.065 21/05/04,01:13:43,15,07,1, 11.8,1,1, 1.646, 10547.351, 241.006, 52659.993 21/05/04,01:13:43,16,07,1, 11.8,1,1, 1.646, 10547.365, 241.034, 52660.029 21/05/04,01:13:43,17,07,1, 11.8,1,1, 1.646, 10547.329, 241.014, 52660.032 21/05/04,01:13:43,18,07,1, 11.8,1,1, 1.646, 10547.350, 241.043, 52660.013 21/05/04,01:13:43,19,07,1, 11.8,1,1, 1.646, 10547.362, 241.028, 52660.038 21/05/04,01:13:44,00,07,1, 11.9,1,1, 1.648, 10547.354, 241.028, 52660.038 21/05/04,01:13:44,01,07,1, 11.9,1,1, 1.648, 10547.333, 241.019, 52660.007 21/05/04,01:13:44,02,07,1, 11.9,1,1, 1.648, 10547.315, 241.050, 52660.016 21/05/04,01:13:44,03,07,1, 11.9,1,1, 1.648, 10547.316, 241.049, 52660.031 21/05/04,01:13:44,04,07,1, 11.9,1,1, 1.648, 10547.330, 241.048, 52660.015 21/05/04,01:13:44,05,07,1, 11.9,1,1, 1.648, 10547.297, 241.058, 52660.037 21/05/04,01:13:44,06,07,1, 11.9,1,1, 1.648, 10547.294, 241.075, 52660.031 21/05/04,01:13:44,07,07,1, 11.9,1,1, 1.648, 10547.309, 241.053, 52660.034 21/05/04,01:13:44,08,07,1, 11.9,1,1, 1.648, 10547.261, 241.076, 52660.013 21/05/04,01:13:44,09,07,1, 11.9,1,1, 1.648, 10547.298, 241.079, 52660.040 21/05/04,01:13:44,10,07,1, 11.9,1,1, 1.648, 10547.288, 241.098, 52660.052 21/05/04,01:13:44,11,07,1, 11.9,1,1, 1.648, 10547.264, 241.077, 52660.037 21/05/04,01:13:44,12,07,1, 11.9,1,1, 1.648, 10547.294, 241.099, 52660.028 21/05/04,01:13:44,13,07,1, 11.9,1,1, 1.648, 10547.291, 241.134, 52660.047 21/05/04,01:13:44,14,07,1, 11.9,1,1, 1.648, 10547.264, 241.118, 52660.046 21/05/04,01:13:44,15,07,1, 11.9,1,1, 1.648, 10547.274, 241.104, 52660.068 21/05/04,01:13:44,16,07,1, 11.9,1,1, 1.648, 10547.260, 241.104, 52660.045 21/05/04,01:13:44,17,07,1, 11.9,1,1, 1.648, 10547.261, 241.112, 52660.027 21/05/04,01:13:44,18,07,1, 11.9,1,1, 1.648, 10547.270, 241.111, 52660.049 21/05/04,01:13:44,19,07,1, 11.9,1,1, 1.648, 10547.235, 241.105, 52660.045 21/05/04,01:13:45,00,07,1, 11.9,1,1, 1.644, 10547.229, 241.105, 52660.045 21/05/04,01:13:45,01,07,1, 11.9,1,1, 1.644, 10547.229, 241.134, 52660.029 21/05/04,01:13:45,02,07,1, 11.9,1,1, 1.644, 10547.231, 241.145, 52660.065 21/05/04,01:13:45,03,07,1, 11.9,1,1, 1.644, 10547.212, 241.148, 52660.054 21/05/04,01:13:45,04,07,1, 11.9,1,1, 1.644, 10547.218, 241.152, 52660.027 21/05/04,01:13:45,05,07,1, 11.9,1,1, 1.644, 10547.224, 241.153, 52660.021 21/05/04,01:13:45,06,07,1, 11.9,1,1, 1.644, 10547.211, 241.114, 52660.032 21/05/04,01:13:45,07,07,1, 11.9,1,1, 1.644, 10547.189, 241.149, 52660.011 21/05/04,01:13:45,08,07,1, 11.9,1,1, 1.644, 10547.213, 241.177, 52660.049 21/05/04,01:13:45,09,07,1, 11.9,1,1, 1.644, 10547.224, 241.164, 52660.086 21/05/04,01:13:45,10,07,1, 11.9,1,1, 1.644, 10547.218, 241.176, 52660.088 21/05/04,01:13:45,11,07,1, 11.9,1,1, 1.644, 10547.204, 241.182, 52660.060 21/05/04,01:13:45,12,07,1, 11.9,1,1, 1.644, 10547.184, 241.173, 52660.100 21/05/04,01:13:45,13,07,1, 11.9,1,1, 1.644, 10547.184, 241.182, 52660.085 21/05/04,01:13:45,14,07,1, 11.9,1,1, 1.644, 10547.176, 241.193, 52660.113 21/05/04,01:13:45,15,07,1, 11.9,1,1, 1.644, 10547.194, 241.186, 52660.101 21/05/04,01:13:45,16,07,1, 11.9,1,1, 1.644, 10547.176, 241.208, 52660.052 21/05/04,01:13:45,17,07,1, 11.9,1,1, 1.644, 10547.184, 241.213, 52660.090 21/05/04,01:13:45,18,07,1, 11.9,1,1, 1.644, 10547.177, 241.201, 52660.089 21/05/04,01:13:45,19,07,1, 11.9,1,1, 1.644, 10547.183, 241.228, 52660.129 21/05/04,01:13:46,00,07,1, 11.8,1,1, 1.643, 10547.179, 241.228, 52660.129 21/05/04,01:13:46,01,07,1, 11.8,1,1, 1.643, 10547.150, 241.193, 52660.129 21/05/04,01:13:46,02,07,1, 11.8,1,1, 1.643, 10547.163, 241.219, 52660.125 21/05/04,01:13:46,03,07,1, 11.8,1,1, 1.643, 10547.149, 241.244, 52660.112 21/05/04,01:13:46,04,07,1, 11.8,1,1, 1.643, 10547.139, 241.249, 52660.120 21/05/04,01:13:46,05,07,1, 11.8,1,1, 1.643, 10547.150, 241.251, 52660.123 21/05/04,01:13:46,06,07,1, 11.8,1,1, 1.643, 10547.157, 241.247, 52660.152 21/05/04,01:13:46,07,07,1, 11.8,1,1, 1.643, 10547.143, 241.252, 52660.131 21/05/04,01:13:46,08,07,1, 11.8,1,1, 1.643, 10547.121, 241.261, 52660.116 21/05/04,01:13:46,09,07,1, 11.8,1,1, 1.643, 10547.115, 241.295, 52660.156 21/05/04,01:13:46,10,07,1, 11.8,1,1, 1.643, 10547.140, 241.287, 52660.107 21/05/04,01:13:46,11,07,1, 11.8,1,1, 1.643, 10547.073, 241.269, 52659.994 21/05/04,01:13:46,12,07,1, 11.8,1,1, 1.643, 10547.118, 241.287, 52660.029 21/05/04,01:13:46,13,07,1, 11.8,1,1, 1.643, 10547.069, 241.291, 52660.110 21/05/04,01:13:46,14,07,1, 11.8,1,1, 1.643, 10547.079, 241.297, 52660.138 21/05/04,01:13:46,15,07,1, 11.8,1,1, 1.643, 10547.101, 241.297, 52660.157 21/05/04,01:13:46,16,07,1, 11.8,1,1, 1.643, 10547.091, 241.301, 52660.125 21/05/04,01:13:46,17,07,1, 11.8,1,1, 1.643, 10547.066, 241.290, 52660.126 21/05/04,01:13:46,18,07,1, 11.8,1,1, 1.643, 10547.083, 241.309, 52660.161 21/05/04,01:13:46,19,07,1, 11.8,1,1, 1.643, 10547.073, 241.335, 52660.128 21/05/04,01:13:47,00,07,1, 11.8,1,1, 1.647, 10547.071, 241.335, 52660.128 21/05/04,01:13:47,01,07,1, 11.8,1,1, 1.647, 10547.077, 241.332, 52660.128 21/05/04,01:13:47,02,07,1, 11.8,1,1, 1.647, 10547.080, 241.340, 52660.151 21/05/04,01:13:47,03,07,1, 11.8,1,1, 1.647, 10547.041, 241.341, 52660.134 21/05/04,01:13:47,04,07,1, 11.8,1,1, 1.647, 10547.053, 241.334, 52660.137 21/05/04,01:13:47,05,07,1, 11.8,1,1, 1.647, 10547.057, 241.348, 52660.135 21/05/04,01:13:47,06,07,1, 11.8,1,1, 1.647, 10547.057, 241.355, 52660.093 21/05/04,01:13:47,07,07,1, 11.8,1,1, 1.647, 10547.104, 241.383, 52660.249 21/05/04,01:13:47,08,07,1, 11.8,1,1, 1.647, 10547.020, 241.371, 52660.074 21/05/04,01:13:47,09,07,1, 11.8,1,1, 1.647, 10547.025, 241.389, 52660.187 21/05/04,01:13:47,10,07,1, 11.8,1,1, 1.647, 10547.020, 241.379, 52660.198 21/05/04,01:13:47,11,07,1, 11.8,1,1, 1.647, 10547.025, 241.382, 52660.137 21/05/04,01:13:47,12,07,1, 11.8,1,1, 1.647, 10547.028, 241.382, 52660.197 21/05/04,01:13:47,13,07,1, 11.8,1,1, 1.647, 10547.005, 241.364, 52660.159 21/05/04,01:13:47,14,07,1, 11.8,1,1, 1.647, 10547.006, 241.407, 52660.152 21/05/04,01:13:47,15,07,1, 11.8,1,1, 1.647, 10547.015, 241.415, 52660.177 21/05/04,01:13:47,16,07,1, 11.8,1,1, 1.647, 10547.021, 241.397, 52660.135 21/05/04,01:13:47,17,07,1, 11.8,1,1, 1.647, 10547.034, 241.419, 52660.171 21/05/04,01:13:47,18,07,1, 11.8,1,1, 1.647, 10546.995, 241.408, 52660.134 21/05/04,01:13:47,19,07,1, 11.8,1,1, 1.647, 10547.005, 241.396, 52660.180 21/05/04,01:13:48,00,07,1, 11.8,1,1, 1.645, 10547.004, 241.396, 52660.180 21/05/04,01:13:48,01,07,1, 11.8,1,1, 1.645, 10546.987, 241.418, 52660.164 21/05/04,01:13:48,02,07,1, 11.8,1,1, 1.645, 10546.980, 241.416, 52660.154 21/05/04,01:13:48,03,07,1, 11.8,1,1, 1.645, 10546.981, 241.422, 52660.121 21/05/04,01:13:48,04,07,1, 11.8,1,1, 1.645, 10546.961, 241.440, 52660.202 21/05/04,01:13:48,05,07,1, 11.8,1,1, 1.645, 10546.956, 241.426, 52660.158 21/05/04,01:13:48,06,07,1, 11.8,1,1, 1.645, 10546.958, 241.432, 52660.172 21/05/04,01:13:48,07,07,1, 11.8,1,1, 1.645, 10546.938, 241.422, 52660.139 21/05/04,01:13:48,08,07,1, 11.8,1,1, 1.645, 10546.940, 241.430, 52660.172 21/05/04,01:13:48,09,07,1, 11.8,1,1, 1.645, 10546.940, 241.467, 52660.194 21/05/04,01:13:48,10,07,1, 11.8,1,1, 1.645, 10546.936, 241.442, 52660.190 21/05/04,01:13:48,11,07,1, 11.8,1,1, 1.645, 10546.925, 241.447, 52660.189 21/05/04,01:13:48,12,07,1, 11.8,1,1, 1.645, 10546.912, 241.455, 52660.133 21/05/04,01:13:48,13,07,1, 11.8,1,1, 1.645, 10546.929, 241.475, 52660.158 21/05/04,01:13:48,14,07,1, 11.8,1,1, 1.645, 10546.918, 241.477, 52660.195 21/05/04,01:13:48,15,07,1, 11.8,1,1, 1.645, 10546.917, 241.477, 52660.169 21/05/04,01:13:48,16,07,1, 11.8,1,1, 1.645, 10546.919, 241.494, 52660.173 21/05/04,01:13:48,17,07,1, 11.8,1,1, 1.645, 10546.913, 241.491, 52660.181 21/05/04,01:13:48,18,07,1, 11.8,1,1, 1.645, 10546.912, 241.494, 52660.193 21/05/04,01:13:48,19,07,1, 11.8,1,1, 1.645, 10546.894, 241.525, 52660.175 21/05/04,01:13:49,00,07,1, 11.8,1,1, 1.645, 10546.887, 241.525, 52660.175 21/05/04,01:13:49,01,07,1, 11.8,1,1, 1.645, 10546.893, 241.499, 52660.166 21/05/04,01:13:49,02,07,1, 11.8,1,1, 1.645, 10546.892, 241.498, 52660.204 21/05/04,01:13:49,03,07,1, 11.8,1,1, 1.645, 10546.882, 241.507, 52660.187 21/05/04,01:13:49,04,07,1, 11.8,1,1, 1.645, 10546.874, 241.529, 52660.185 21/05/04,01:13:49,05,07,1, 11.8,1,1, 1.645, 10546.883, 241.518, 52660.176 21/05/04,01:13:49,06,07,1, 11.8,1,1, 1.645, 10546.866, 241.524, 52660.147 21/05/04,01:13:49,07,07,1, 11.8,1,1, 1.645, 10546.852, 241.522, 52660.143 21/05/04,01:13:49,08,07,1, 11.8,1,1, 1.645, 10546.871, 241.542, 52660.187 21/05/04,01:13:49,09,07,1, 11.8,1,1, 1.645, 10546.857, 241.555, 52660.154 21/05/04,01:13:49,10,07,1, 11.8,1,1, 1.645, 10546.858, 241.553, 52660.172 21/05/04,01:13:49,11,07,1, 11.8,1,1, 1.645, 10546.853, 241.553, 52660.223 21/05/04,01:13:49,12,07,1, 11.8,1,1, 1.645, 10546.840, 241.567, 52660.214 21/05/04,01:13:49,13,07,1, 11.8,1,1, 1.645, 10546.824, 241.536, 52660.180 21/05/04,01:13:49,14,07,1, 11.8,1,1, 1.645, 10546.772, 241.568, 52660.329 21/05/04,01:13:49,15,07,1, 11.8,1,1, 1.645, 10546.874, 241.568, 52660.205 21/05/04,01:13:49,16,07,1, 11.8,1,1, 1.645, 10546.823, 241.564, 52660.201 21/05/04,01:13:49,17,07,1, 11.8,1,1, 1.645, 10546.792, 241.564, 52660.181 21/05/04,01:13:49,18,07,1, 11.8,1,1, 1.645, 10546.823, 241.584, 52660.205 21/05/04,01:13:49,19,07,1, 11.8,1,1, 1.645, 10546.810, 241.579, 52660.197 21/05/04,01:13:50,00,07,1, 11.8,1,1, 1.645, 10546.803, 241.579, 52660.197 21/05/04,01:13:50,01,07,1, 11.8,1,1, 1.645, 10546.812, 241.590, 52660.208 21/05/04,01:13:50,02,07,1, 11.8,1,1, 1.645, 10546.807, 241.607, 52660.189 21/05/04,01:13:50,03,07,1, 11.8,1,1, 1.645, 10546.799, 241.592, 52660.223 21/05/04,01:13:50,04,07,1, 11.8,1,1, 1.645, 10546.797, 241.627, 52660.356 21/05/04,01:13:50,05,07,1, 11.8,1,1, 1.645, 10546.808, 241.604, 52660.101 21/05/04,01:13:50,06,07,1, 11.8,1,1, 1.645, 10546.781, 241.611, 52660.183 21/05/04,01:13:50,07,07,1, 11.8,1,1, 1.645, 10546.782, 241.617, 52660.180 21/05/04,01:13:50,08,07,1, 11.8,1,1, 1.645, 10546.749, 241.591, 52660.184 21/05/04,01:13:50,09,07,1, 11.8,1,1, 1.645, 10546.759, 241.618, 52660.164 21/05/04,01:13:50,10,07,1, 11.8,1,1, 1.645, 10546.762, 241.631, 52660.216 21/05/04,01:13:50,11,07,1, 11.8,1,1, 1.645, 10546.733, 241.643, 52660.193 21/05/04,01:13:50,12,07,1, 11.8,1,1, 1.645, 10546.751, 241.645, 52660.236 21/05/04,01:13:50,13,07,1, 11.8,1,1, 1.645, 10546.749, 241.660, 52660.180 21/05/04,01:13:50,14,07,1, 11.8,1,1, 1.645, 10546.719, 241.626, 52660.202 21/05/04,01:13:50,15,07,1, 11.8,1,1, 1.645, 10546.721, 241.654, 52660.249 21/05/04,01:13:50,16,07,1, 11.8,1,1, 1.645, 10546.727, 241.667, 52660.429 21/05/04,01:13:50,17,07,1, 11.8,1,1, 1.645, 10546.730, 241.670, 52660.148 21/05/04,01:13:50,18,07,1, 11.8,1,1, 1.645, 10546.726, 241.690, 52660.169 21/05/04,01:13:50,19,07,1, 11.8,1,1, 1.645, 10546.692, 241.674, 52660.192 21/05/04,01:13:51,00,07,1, 11.8,1,1, 1.643, 10546.687, 241.674, 52660.192 21/05/04,01:13:51,01,07,1, 11.8,1,1, 1.643, 10546.704, 241.677, 52660.259 21/05/04,01:13:51,02,07,1, 11.8,1,1, 1.643, 10546.687, 241.672, 52660.210 21/05/04,01:13:51,03,07,1, 11.8,1,1, 1.643, 10546.702, 241.692, 52660.240 21/05/04,01:13:51,04,07,1, 11.8,1,1, 1.643, 10546.701, 241.679, 52660.240 21/05/04,01:13:51,05,07,1, 11.8,1,1, 1.643, 10546.667, 241.691, 52660.234 21/05/04,01:13:51,06,07,1, 11.8,1,1, 1.643, 10546.688, 241.679, 52660.255 21/05/04,01:13:51,07,07,1, 11.8,1,1, 1.643, 10546.668, 241.693, 52660.208 21/05/04,01:13:51,08,07,1, 11.8,1,1, 1.643, 10546.662, 241.704, 52660.249 21/05/04,01:13:51,09,07,1, 11.8,1,1, 1.643, 10546.644, 241.711, 52660.254 21/05/04,01:13:51,10,07,1, 11.8,1,1, 1.643, 10546.674, 241.715, 52660.261 21/05/04,01:13:51,11,07,1, 11.8,1,1, 1.643, 10546.681, 241.713, 52660.275 21/05/04,01:13:51,12,07,1, 11.8,1,1, 1.643, 10546.651, 241.729, 52660.253 21/05/04,01:13:51,13,07,1, 11.8,1,1, 1.643, 10546.662, 241.739, 52660.261 21/05/04,01:13:51,14,07,1, 11.8,1,1, 1.643, 10546.656, 241.733, 52660.261 21/05/04,01:13:51,15,07,1, 11.8,1,1, 1.643, 10546.629, 241.734, 52660.295 21/05/04,01:13:51,16,07,1, 11.8,1,1, 1.643, 10546.625, 241.760, 52660.260 21/05/04,01:13:51,17,07,1, 11.8,1,1, 1.643, 10546.623, 241.754, 52660.272 21/05/04,01:13:51,18,07,1, 11.8,1,1, 1.643, 10546.632, 241.749, 52660.264 21/05/04,01:13:51,19,07,1, 11.8,1,1, 1.643, 10546.600, 241.747, 52660.263 21/05/04,01:13:52,00,07,1, 11.9,1,1, 1.646, 10546.595, 241.747, 52660.263 21/05/04,01:13:52,01,07,1, 11.9,1,1, 1.646, 10546.619, 241.748, 52660.251 21/05/04,01:13:52,02,07,1, 11.9,1,1, 1.646, 10546.603, 241.767, 52660.250 21/05/04,01:13:52,03,07,1, 11.9,1,1, 1.646, 10546.606, 241.763, 52660.286 21/05/04,01:13:52,04,07,1, 11.9,1,1, 1.646, 10546.577, 241.776, 52660.239 21/05/04,01:13:52,05,07,1, 11.9,1,1, 1.646, 10546.596, 241.752, 52660.287 21/05/04,01:13:52,06,07,1, 11.9,1,1, 1.646, 10546.569, 241.782, 52660.257 21/05/04,01:13:52,07,07,1, 11.9,1,1, 1.646, 10546.584, 241.768, 52660.251 21/05/04,01:13:52,08,07,1, 11.9,1,1, 1.646, 10546.575, 241.756, 52660.251 21/05/04,01:13:52,09,07,1, 11.9,1,1, 1.646, 10546.569, 241.796, 52660.251 21/05/04,01:13:52,10,07,1, 11.9,1,1, 1.646, 10546.565, 241.770, 52660.262 21/05/04,01:13:52,11,07,1, 11.9,1,1, 1.646, 10546.550, 241.802, 52660.238 21/05/04,01:13:52,12,07,1, 11.9,1,1, 1.646, 10546.556, 241.796, 52660.287 21/05/04,01:13:52,13,07,1, 11.9,1,1, 1.646, 10546.539, 241.814, 52660.235 21/05/04,01:13:52,14,07,1, 11.9,1,1, 1.646, 10546.526, 241.816, 52660.254 21/05/04,01:13:52,15,07,1, 11.9,1,1, 1.646, 10546.537, 241.826, 52660.273 21/05/04,01:13:52,16,07,1, 11.9,1,1, 1.646, 10546.542, 241.815, 52660.270 21/05/04,01:13:52,17,07,1, 11.9,1,1, 1.646, 10546.540, 241.823, 52660.210 21/05/04,01:13:52,18,07,1, 11.9,1,1, 1.646, 10546.521, 241.814, 52660.300 21/05/04,01:13:52,19,07,1, 11.9,1,1, 1.646, 10546.512, 241.807, 52660.302 21/05/04,01:13:53,00,07,1, 11.9,1,1, 1.647, 10546.511, 241.807, 52660.302 21/05/04,01:13:53,01,07,1, 11.9,1,1, 1.647, 10546.516, 241.831, 52660.284 21/05/04,01:13:53,02,07,1, 11.9,1,1, 1.647, 10546.514, 241.816, 52660.291 21/05/04,01:13:53,03,07,1, 11.9,1,1, 1.647, 10546.514, 241.840, 52660.274 21/05/04,01:13:53,04,07,1, 11.9,1,1, 1.647, 10546.495, 241.813, 52660.248 21/05/04,01:13:53,05,07,1, 11.9,1,1, 1.647, 10546.476, 241.844, 52660.285 21/05/04,01:13:53,06,07,1, 11.9,1,1, 1.647, 10546.443, 241.852, 52660.279 21/05/04,01:13:53,07,07,1, 11.9,1,1, 1.647, 10546.481, 241.848, 52660.234 21/05/04,01:13:53,08,07,1, 11.9,1,1, 1.647, 10546.469, 241.871, 52660.283 21/05/04,01:13:53,09,07,1, 11.9,1,1, 1.647, 10546.440, 241.864, 52660.264 21/05/04,01:13:53,10,07,1, 11.9,1,1, 1.647, 10546.438, 241.867, 52660.238 21/05/04,01:13:53,11,07,1, 11.9,1,1, 1.647, 10546.460, 241.847, 52660.249 21/05/04,01:13:53,12,07,1, 11.9,1,1, 1.647, 10546.434, 241.872, 52660.280 21/05/04,01:13:53,13,07,1, 11.9,1,1, 1.647, 10546.451, 241.868, 52660.246 21/05/04,01:13:53,14,07,1, 11.9,1,1, 1.647, 10546.418, 241.861, 52660.252 21/05/04,01:13:53,15,07,1, 11.9,1,1, 1.647, 10546.430, 241.891, 52660.293 21/05/04,01:13:53,16,07,1, 11.9,1,1, 1.647, 10546.455, 241.871, 52660.097 21/05/04,01:13:53,17,07,1, 11.9,1,1, 1.647, 10546.464, 241.867, 52660.247 21/05/04,01:13:53,18,07,1, 11.9,1,1, 1.647, 10546.426, 241.873, 52660.236 21/05/04,01:13:53,19,07,1, 11.9,1,1, 1.647, 10546.425, 241.874, 52660.226 21/05/04,01:13:54,00,07,1, 11.9,1,1, 1.643, 10546.420, 241.874, 52660.226 21/05/04,01:13:54,01,07,1, 11.9,1,1, 1.643, 10546.422, 241.895, 52660.314 21/05/04,01:13:54,02,07,1, 11.9,1,1, 1.643, 10546.377, 241.898, 52660.296 21/05/04,01:13:54,03,07,1, 11.9,1,1, 1.643, 10546.402, 241.928, 52660.251 21/05/04,01:13:54,04,07,1, 11.9,1,1, 1.643, 10546.404, 241.921, 52660.308 21/05/04,01:13:54,05,07,1, 11.9,1,1, 1.643, 10546.369, 241.898, 52660.291 21/05/04,01:13:54,06,07,1, 11.9,1,1, 1.643, 10546.385, 241.920, 52660.283 21/05/04,01:13:54,07,07,1, 11.9,1,1, 1.643, 10546.365, 241.915, 52660.270 21/05/04,01:13:54,08,07,1, 11.9,1,1, 1.643, 10546.373, 241.897, 52660.270 21/05/04,01:13:54,09,07,1, 11.9,1,1, 1.643, 10546.372, 241.885, 52660.265 21/05/04,01:13:54,10,07,1, 11.9,1,1, 1.643, 10546.390, 241.900, 52660.044 21/05/04,01:13:54,11,07,1, 11.9,1,1, 1.643, 10546.339, 241.885, 52660.208 21/05/04,01:13:54,12,07,1, 11.9,1,1, 1.643, 10546.331, 241.912, 52660.229 21/05/04,01:13:54,13,07,1, 11.9,1,1, 1.643, 10546.337, 241.912, 52660.246 21/05/04,01:13:54,14,07,1, 11.9,1,1, 1.643, 10546.332, 241.903, 52660.330 21/05/04,01:13:54,15,07,1, 11.9,1,1, 1.643, 10546.317, 241.910, 52660.282 21/05/04,01:13:54,16,07,1, 11.9,1,1, 1.643, 10546.337, 241.955, 52660.319 21/05/04,01:13:54,17,07,1, 11.9,1,1, 1.643, 10546.311, 241.915, 52660.305 21/05/04,01:13:54,18,07,1, 11.9,1,1, 1.643, 10546.291, 241.937, 52660.282 21/05/04,01:13:54,19,07,1, 11.9,1,1, 1.643, 10546.305, 241.915, 52660.301 21/05/04,01:13:55,00,07,1, 11.8,1,1, 1.648, 10546.303, 241.915, 52660.301 21/05/04,01:13:55,01,07,1, 11.8,1,1, 1.648, 10546.321, 241.958, 52660.267 21/05/04,01:13:55,02,07,1, 11.8,1,1, 1.648, 10546.312, 241.950, 52660.274 21/05/04,01:13:55,03,07,1, 11.8,1,1, 1.648, 10546.274, 241.951, 52660.273 21/05/04,01:13:55,04,07,1, 11.8,1,1, 1.648, 10546.286, 241.963, 52660.270 21/05/04,01:13:55,05,07,1, 11.8,1,1, 1.648, 10546.295, 241.965, 52660.267 21/05/04,01:13:55,06,07,1, 11.8,1,1, 1.648, 10546.268, 241.963, 52660.325 21/05/04,01:13:55,07,07,1, 11.8,1,1, 1.648, 10546.266, 241.972, 52660.271 21/05/04,01:13:55,08,07,1, 11.8,1,1, 1.648, 10546.259, 241.966, 52660.305 21/05/04,01:13:55,09,07,1, 11.8,1,1, 1.648, 10546.254, 241.973, 52660.259 21/05/04,01:13:55,10,07,1, 11.8,1,1, 1.648, 10546.270, 241.971, 52660.252 21/05/04,01:13:55,11,07,1, 11.8,1,1, 1.648, 10546.222, 241.996, 52660.276 21/05/04,01:13:55,12,07,1, 11.8,1,1, 1.648, 10546.230, 241.994, 52660.269 21/05/04,01:13:55,13,07,1, 11.8,1,1, 1.648, 10546.252, 241.971, 52660.200 21/05/04,01:13:55,14,07,1, 11.8,1,1, 1.648, 10546.225, 241.988, 52660.242 21/05/04,01:13:55,15,07,1, 11.8,1,1, 1.648, 10546.206, 241.999, 52660.272 21/05/04,01:13:55,16,07,1, 11.8,1,1, 1.648, 10546.240, 241.999, 52660.289 21/05/04,01:13:55,17,07,1, 11.8,1,1, 1.648, 10546.221, 242.003, 52660.294 21/05/04,01:13:55,18,07,1, 11.8,1,1, 1.648, 10546.192, 241.995, 52660.251 21/05/04,01:13:55,19,07,1, 11.8,1,1, 1.648, 10546.193, 241.997, 52660.303 21/05/04,01:13:56,00,07,1, 11.9,1,1, 1.644, 10546.186, 241.997, 52660.303 21/05/04,01:13:56,01,07,1, 11.9,1,1, 1.644, 10546.186, 242.013, 52660.295 21/05/04,01:13:56,02,07,1, 11.9,1,1, 1.644, 10546.180, 242.019, 52660.303 21/05/04,01:13:56,03,07,1, 11.9,1,1, 1.644, 10546.167, 242.027, 52660.299 21/05/04,01:13:56,04,07,1, 11.9,1,1, 1.644, 10546.161, 242.009, 52660.271 21/05/04,01:13:56,05,07,1, 11.9,1,1, 1.644, 10546.188, 242.016, 52660.287 21/05/04,01:13:56,06,07,1, 11.9,1,1, 1.644, 10546.162, 242.019, 52660.319 21/05/04,01:13:56,07,07,1, 11.9,1,1, 1.644, 10546.188, 242.014, 52660.301 21/05/04,01:13:56,08,07,1, 11.9,1,1, 1.644, 10546.138, 242.008, 52660.333 21/05/04,01:13:56,09,07,1, 11.9,1,1, 1.644, 10546.183, 242.042, 52660.341 21/05/04,01:13:56,10,07,1, 11.9,1,1, 1.644, 10546.160, 242.061, 52660.318 21/05/04,01:13:56,11,07,1, 11.9,1,1, 1.644, 10546.139, 242.025, 52660.341 21/05/04,01:13:56,12,07,1, 11.9,1,1, 1.644, 10546.160, 242.009, 52660.342 21/05/04,01:13:56,13,07,1, 11.9,1,1, 1.644, 10546.122, 242.014, 52660.459 21/05/04,01:13:56,14,07,1, 11.9,1,1, 1.644, 10546.151, 241.999, 52660.304 21/05/04,01:13:56,15,07,1, 11.9,1,1, 1.644, 10546.121, 242.025, 52660.452 21/05/04,01:13:56,16,07,1, 11.9,1,1, 1.644, 10546.136, 242.013, 52660.281 21/05/04,01:13:56,17,07,1, 11.9,1,1, 1.644, 10546.118, 242.033, 52660.343 21/05/04,01:13:56,18,07,1, 11.9,1,1, 1.644, 10546.110, 242.037, 52660.292 21/05/04,01:13:56,19,07,1, 11.9,1,1, 1.644, 10546.113, 242.015, 52660.318 21/05/04,01:13:57,00,07,1, 11.9,1,1, 1.647, 10546.111, 242.015, 52660.318 21/05/04,01:13:57,01,07,1, 11.9,1,1, 1.647, 10546.091, 242.030, 52660.355 21/05/04,01:13:57,02,07,1, 11.9,1,1, 1.647, 10546.115, 242.045, 52660.332 21/05/04,01:13:57,03,07,1, 11.9,1,1, 1.647, 10546.095, 242.005, 52660.318 21/05/04,01:13:57,04,07,1, 11.9,1,1, 1.647, 10546.097, 242.020, 52660.312 21/05/04,01:13:57,05,07,1, 11.9,1,1, 1.647, 10546.103, 242.044, 52660.349 21/05/04,01:13:57,06,07,1, 11.9,1,1, 1.647, 10546.082, 242.031, 52660.286 21/05/04,01:13:57,07,07,1, 11.9,1,1, 1.647, 10546.063, 242.064, 52660.344 21/05/04,01:13:57,08,07,1, 11.9,1,1, 1.647, 10546.076, 242.072, 52660.306 21/05/04,01:13:57,09,07,1, 11.9,1,1, 1.647, 10546.071, 242.051, 52660.323 21/05/04,01:13:57,10,07,1, 11.9,1,1, 1.647, 10546.075, 242.070, 52660.323 21/05/04,01:13:57,11,07,1, 11.9,1,1, 1.647, 10546.052, 242.064, 52660.313 21/05/04,01:13:57,12,07,1, 11.9,1,1, 1.647, 10546.037, 242.065, 52660.323 21/05/04,01:13:57,13,07,1, 11.9,1,1, 1.647, 10546.081, 242.063, 52660.271 21/05/04,01:13:57,14,07,1, 11.9,1,1, 1.647, 10546.067, 242.064, 52660.323 21/05/04,01:13:57,15,07,1, 11.9,1,1, 1.647, 10546.033, 242.091, 52660.322 21/05/04,01:13:57,16,07,1, 11.9,1,1, 1.647, 10546.060, 242.069, 52660.351 21/05/04,01:13:57,17,07,1, 11.9,1,1, 1.647, 10546.030, 242.095, 52660.302 21/05/04,01:13:57,18,07,1, 11.9,1,1, 1.647, 10546.023, 242.099, 52660.358 21/05/04,01:13:57,19,07,1, 11.9,1,1, 1.647, 10546.038, 242.093, 52660.113 21/05/04,01:13:58,00,07,1, 11.9,1,1, 1.642, 10546.036, 242.093, 52660.113 21/05/04,01:13:58,01,07,1, 11.9,1,1, 1.642, 10546.033, 242.100, 52660.379 21/05/04,01:13:58,02,07,1, 11.9,1,1, 1.642, 10545.973, 242.097, 52660.431 21/05/04,01:13:58,03,07,1, 11.9,1,1, 1.642, 10546.035, 242.096, 52660.315 21/05/04,01:13:58,04,07,1, 11.9,1,1, 1.642, 10546.042, 242.123, 52660.312 21/05/04,01:13:58,05,07,1, 11.9,1,1, 1.642, 10546.002, 242.112, 52660.322 21/05/04,01:13:58,06,07,1, 11.9,1,1, 1.642, 10546.003, 242.113, 52660.360 21/05/04,01:13:58,07,07,1, 11.9,1,1, 1.642, 10545.984, 242.148, 52660.373 21/05/04,01:13:58,08,07,1, 11.9,1,1, 1.642, 10545.982, 242.112, 52660.349 21/05/04,01:13:58,09,07,1, 11.9,1,1, 1.642, 10545.982, 242.135, 52660.313 21/05/04,01:13:58,10,07,1, 11.9,1,1, 1.642, 10545.972, 242.119, 52660.335 21/05/04,01:13:58,11,07,1, 11.9,1,1, 1.642, 10545.958, 242.072, 52660.338 21/05/04,01:13:58,12,07,1, 11.9,1,1, 1.642, 10545.971, 242.112, 52660.350 21/05/04,01:13:58,13,07,1, 11.9,1,1, 1.642, 10545.960, 242.120, 52660.324 21/05/04,01:13:58,14,07,1, 11.9,1,1, 1.642, 10545.973, 242.133, 52660.344 21/05/04,01:13:58,15,07,1, 11.9,1,1, 1.642, 10545.953, 242.131, 52660.332 21/05/04,01:13:58,16,07,1, 11.9,1,1, 1.642, 10545.947, 242.156, 52660.314 21/05/04,01:13:58,17,07,1, 11.9,1,1, 1.642, 10545.943, 242.130, 52660.303 21/05/04,01:13:58,18,07,1, 11.9,1,1, 1.642, 10545.956, 242.132, 52660.310 21/05/04,01:13:58,19,07,1, 11.9,1,1, 1.642, 10545.938, 242.148, 52660.314 21/05/04,01:13:59,00,08,1, 11.8,1,1, 1.642, 10545.936, 242.148, 52660.314 21/05/04,01:13:59,01,08,1, 11.8,1,1, 1.642, 10545.897, 242.136, 52660.363 21/05/04,01:13:59,02,08,1, 11.8,1,1, 1.642, 10545.930, 242.146, 52660.341 21/05/04,01:13:59,03,08,1, 11.8,1,1, 1.642, 10545.911, 242.141, 52660.339 21/05/04,01:13:59,04,08,1, 11.8,1,1, 1.642, 10545.938, 242.162, 52660.339 21/05/04,01:13:59,05,08,1, 11.8,1,1, 1.642, 10545.887, 242.142, 52660.306 21/05/04,01:13:59,06,08,1, 11.8,1,1, 1.642, 10545.907, 242.154, 52660.362 21/05/04,01:13:59,07,08,1, 11.8,1,1, 1.642, 10545.888, 242.175, 52660.348 21/05/04,01:13:59,08,08,1, 11.8,1,1, 1.642, 10545.915, 242.160, 52660.400 21/05/04,01:13:59,09,08,1, 11.8,1,1, 1.642, 10545.885, 242.153, 52660.313 21/05/04,01:13:59,10,08,1, 11.8,1,1, 1.642, 10545.883, 242.185, 52660.368 21/05/04,01:13:59,11,08,1, 11.8,1,1, 1.642, 10545.888, 242.161, 52660.350 21/05/04,01:13:59,12,08,1, 11.8,1,1, 1.642, 10545.869, 242.170, 52660.390 21/05/04,01:13:59,13,08,1, 11.8,1,1, 1.642, 10545.870, 242.160, 52660.350 21/05/04,01:13:59,14,08,1, 11.8,1,1, 1.642, 10545.905, 242.173, 52660.362 21/05/04,01:13:59,15,08,1, 11.8,1,1, 1.642, 10545.838, 242.167, 52660.368 21/05/04,01:13:59,16,08,1, 11.8,1,1, 1.642, 10545.850, 242.151, 52660.357 21/05/04,01:13:59,17,08,1, 11.8,1,1, 1.642, 10545.837, 242.186, 52660.345 21/05/04,01:13:59,18,08,1, 11.8,1,1, 1.642, 10545.863, 242.189, 52660.384 21/05/04,01:13:59,19,08,1, 11.8,1,1, 1.642, 10545.854, 242.197, 52660.331 21/05/04,01:14:00,00,08,1, 11.9,1,1, 1.640, 10545.852, 242.197, 52660.331 21/05/04,01:14:00,01,08,1, 11.9,1,1, 1.640, 10545.838, 242.180, 52660.319 21/05/04,01:14:00,02,08,1, 11.9,1,1, 1.640, 10545.818, 242.187, 52660.367 21/05/04,01:14:00,03,08,1, 11.9,1,1, 1.640, 10545.835, 242.185, 52660.316 21/05/04,01:14:00,04,08,1, 11.9,1,1, 1.640, 10545.821, 242.185, 52660.317 21/05/04,01:14:00,05,08,1, 11.9,1,1, 1.640, 10545.800, 242.183, 52660.324 21/05/04,01:14:00,06,08,1, 11.9,1,1, 1.640, 10545.839, 242.180, 52660.380 21/05/04,01:14:00,07,08,1, 11.9,1,1, 1.640, 10545.825, 242.186, 52660.336 21/05/04,01:14:00,08,08,1, 11.9,1,1, 1.640, 10545.839, 242.193, 52660.404 21/05/04,01:14:00,09,08,1, 11.9,1,1, 1.640, 10545.835, 242.205, 52660.345 21/05/04,01:14:00,10,08,1, 11.9,1,1, 1.640, 10545.811, 242.187, 52660.378 21/05/04,01:14:00,11,08,1, 11.9,1,1, 1.640, 10545.802, 242.207, 52660.345 21/05/04,01:14:00,12,08,1, 11.9,1,1, 1.640, 10545.821, 242.187, 52660.359 21/05/04,01:14:00,13,08,1, 11.9,1,1, 1.640, 10545.802, 242.202, 52660.337 21/05/04,01:14:00,14,08,1, 11.9,1,1, 1.640, 10545.794, 242.195, 52660.356 21/05/04,01:14:00,15,08,1, 11.9,1,1, 1.640, 10545.807, 242.205, 52660.332 21/05/04,01:14:00,16,08,1, 11.9,1,1, 1.640, 10545.791, 242.204, 52660.342 21/05/04,01:14:00,17,08,1, 11.9,1,1, 1.640, 10545.790, 242.215, 52660.375 21/05/04,01:14:00,18,08,1, 11.9,1,1, 1.640, 10545.797, 242.230, 52660.317 21/05/04,01:14:00,19,08,1, 11.9,1,1, 1.640, 10545.808, 242.203, 52660.340 21/05/04,01:14:01,00,08,1, 11.9,1,1, 1.642, 10545.802, 242.203, 52660.340 21/05/04,01:14:01,01,08,1, 11.9,1,1, 1.642, 10545.790, 242.216, 52660.351 21/05/04,01:14:01,02,08,1, 11.9,1,1, 1.642, 10545.805, 242.206, 52660.378 21/05/04,01:14:01,03,08,1, 11.9,1,1, 1.642, 10545.792, 242.216, 52660.364 21/05/04,01:14:01,04,08,1, 11.9,1,1, 1.642, 10545.772, 242.194, 52660.353 21/05/04,01:14:01,05,08,1, 11.9,1,1, 1.642, 10545.785, 242.202, 52660.356 21/05/04,01:14:01,06,08,1, 11.9,1,1, 1.642, 10545.776, 242.201, 52660.397 21/05/04,01:14:01,07,08,1, 11.9,1,1, 1.642, 10545.759, 242.229, 52660.392 21/05/04,01:14:01,08,08,1, 11.9,1,1, 1.642, 10545.797, 242.223, 52660.434 21/05/04,01:14:01,09,08,1, 11.9,1,1, 1.642, 10545.762, 242.248, 52660.379 21/05/04,01:14:01,10,08,1, 11.9,1,1, 1.642, 10545.752, 242.243, 52660.361 21/05/04,01:14:01,11,08,1, 11.9,1,1, 1.642, 10545.754, 242.241, 52660.396 21/05/04,01:14:01,12,08,1, 11.9,1,1, 1.642, 10545.737, 242.226, 52660.410 21/05/04,01:14:01,13,08,1, 11.9,1,1, 1.642, 10545.729, 242.219, 52660.379 21/05/04,01:14:01,14,08,1, 11.9,1,1, 1.642, 10545.740, 242.244, 52660.378 21/05/04,01:14:01,15,08,1, 11.9,1,1, 1.642, 10545.717, 242.250, 52660.358 21/05/04,01:14:01,16,08,1, 11.9,1,1, 1.642, 10545.749, 242.231, 52660.364 21/05/04,01:14:01,17,08,1, 11.9,1,1, 1.642, 10545.734, 242.248, 52660.354 21/05/04,01:14:01,18,08,1, 11.9,1,1, 1.642, 10545.697, 242.242, 52660.334 21/05/04,01:14:01,19,08,1, 11.9,1,1, 1.642, 10545.748, 242.241, 52660.337 21/05/04,01:14:02,00,09,1, 11.9,1,1, 1.643, 10545.744, 242.241, 52660.337 21/05/04,01:14:02,01,09,1, 11.9,1,1, 1.643, 10545.704, 242.238, 52660.359 21/05/04,01:14:02,02,09,1, 11.9,1,1, 1.643, 10545.738, 242.219, 52660.430 21/05/04,01:14:02,03,09,1, 11.9,1,1, 1.643, 10545.711, 242.251, 52660.316 21/05/04,01:14:02,04,09,1, 11.9,1,1, 1.643, 10545.693, 242.254, 52660.361 21/05/04,01:14:02,05,09,1, 11.9,1,1, 1.643, 10545.682, 242.257, 52660.360 21/05/04,01:14:02,06,09,1, 11.9,1,1, 1.643, 10545.664, 242.257, 52660.401 21/05/04,01:14:02,07,09,1, 11.9,1,1, 1.643, 10545.683, 242.261, 52660.374 21/05/04,01:14:02,08,09,1, 11.9,1,1, 1.643, 10545.700, 242.240, 52660.392 21/05/04,01:14:02,09,09,1, 11.9,1,1, 1.643, 10545.686, 242.231, 52660.369 21/05/04,01:14:02,10,09,1, 11.9,1,1, 1.643, 10545.719, 242.229, 52660.359 21/05/04,01:14:02,11,09,1, 11.9,1,1, 1.643, 10545.696, 242.235, 52660.412 21/05/04,01:14:02,12,09,1, 11.9,1,1, 1.643, 10545.693, 242.225, 52660.367 21/05/04,01:14:02,13,09,1, 11.9,1,1, 1.643, 10545.680, 242.244, 52660.349 21/05/04,01:14:02,14,09,1, 11.9,1,1, 1.643, 10545.679, 242.274, 52660.361 21/05/04,01:14:02,15,09,1, 11.9,1,1, 1.643, 10545.676, 242.249, 52660.364 21/05/04,01:14:02,16,09,1, 11.9,1,1, 1.643, 10545.677, 242.271, 52660.377 21/05/04,01:14:02,17,09,1, 11.9,1,1, 1.643, 10545.674, 242.266, 52660.357 21/05/04,01:14:02,18,09,1, 11.9,1,1, 1.643, 10545.668, 242.247, 52660.331 21/05/04,01:14:02,19,09,1, 11.9,1,1, 1.643, 10545.681, 242.276, 52660.353 21/05/04,01:14:03,00,09,1, 11.9,1,1, 1.643, 10545.677, 242.276, 52660.353 21/05/04,01:14:03,01,09,1, 11.9,1,1, 1.643, 10545.671, 242.288, 52660.390 21/05/04,01:14:03,02,09,1, 11.9,1,1, 1.643, 10545.676, 242.250, 52660.363 21/05/04,01:14:03,03,09,1, 11.9,1,1, 1.643, 10545.692, 242.256, 52660.353 21/05/04,01:14:03,04,09,1, 11.9,1,1, 1.643, 10545.663, 242.274, 52660.374 21/05/04,01:14:03,05,09,1, 11.9,1,1, 1.643, 10545.668, 242.269, 52660.352 21/05/04,01:14:03,06,09,1, 11.9,1,1, 1.643, 10545.670, 242.251, 52660.184 21/05/04,01:14:03,07,09,1, 11.9,1,1, 1.643, 10545.637, 242.254, 52660.300 21/05/04,01:14:03,08,09,1, 11.9,1,1, 1.643, 10545.686, 242.251, 52660.334 21/05/04,01:14:03,09,09,1, 11.9,1,1, 1.643, 10545.656, 242.264, 52660.318 21/05/04,01:14:03,10,09,1, 11.9,1,1, 1.643, 10545.664, 242.273, 52660.406 21/05/04,01:14:03,11,09,1, 11.9,1,1, 1.643, 10545.667, 242.298, 52660.401 21/05/04,01:14:03,12,09,1, 11.9,1,1, 1.643, 10545.644, 242.280, 52660.400 21/05/04,01:14:03,13,09,1, 11.9,1,1, 1.643, 10545.628, 242.262, 52660.441 21/05/04,01:14:03,14,09,1, 11.9,1,1, 1.643, 10545.640, 242.294, 52660.392 21/05/04,01:14:03,15,09,1, 11.9,1,1, 1.643, 10545.619, 242.271, 52660.369 21/05/04,01:14:03,16,09,1, 11.9,1,1, 1.643, 10545.619, 242.277, 52660.417 21/05/04,01:14:03,17,09,1, 11.9,1,1, 1.643, 10545.619, 242.289, 52660.355 21/05/04,01:14:03,18,09,1, 11.9,1,1, 1.643, 10545.613, 242.276, 52660.383 21/05/04,01:14:03,19,09,1, 11.9,1,1, 1.643, 10545.646, 242.293, 52660.363 21/05/04,01:14:04,00,08,1, 11.9,1,1, 1.642, 10545.644, 242.293, 52660.363 21/05/04,01:14:04,01,08,1, 11.9,1,1, 1.642, 10545.612, 242.285, 52660.418 21/05/04,01:14:04,02,08,1, 11.9,1,1, 1.642, 10545.612, 242.289, 52660.372 21/05/04,01:14:04,03,08,1, 11.9,1,1, 1.642, 10545.614, 242.276, 52660.387 21/05/04,01:14:04,04,08,1, 11.9,1,1, 1.642, 10545.624, 242.261, 52660.377 21/05/04,01:14:04,05,08,1, 11.9,1,1, 1.642, 10545.630, 242.294, 52660.396 21/05/04,01:14:04,06,08,1, 11.9,1,1, 1.642, 10545.616, 242.268, 52660.367 21/05/04,01:14:04,07,08,1, 11.9,1,1, 1.642, 10545.596, 242.290, 52660.349 21/05/04,01:14:04,08,08,1, 11.9,1,1, 1.642, 10545.606, 242.310, 52660.356 21/05/04,01:14:04,09,08,1, 11.9,1,1, 1.642, 10545.613, 242.282, 52660.367 21/05/04,01:14:04,10,08,1, 11.9,1,1, 1.642, 10545.609, 242.284, 52660.353 21/05/04,01:14:04,11,08,1, 11.9,1,1, 1.642, 10545.607, 242.294, 52660.392 21/05/04,01:14:04,12,08,1, 11.9,1,1, 1.642, 10545.611, 242.289, 52660.415 21/05/04,01:14:04,13,08,1, 11.9,1,1, 1.642, 10545.593, 242.286, 52660.519 21/05/04,01:14:04,14,08,1, 11.9,1,1, 1.642, 10545.569, 242.292, 52660.320 21/05/04,01:14:04,15,08,1, 11.9,1,1, 1.642, 10545.592, 242.296, 52660.363 21/05/04,01:14:04,16,08,1, 11.9,1,1, 1.642, 10545.601, 242.311, 52660.401 21/05/04,01:14:04,17,08,1, 11.9,1,1, 1.642, 10545.592, 242.313, 52660.387 21/05/04,01:14:04,18,08,1, 11.9,1,1, 1.642, 10545.594, 242.297, 52660.409 21/05/04,01:14:04,19,08,1, 11.9,1,1, 1.642, 10545.608, 242.292, 52660.408 21/05/04,01:14:05,00,08,1, 11.9,1,1, 1.639, 10545.602, 242.292, 52660.408 21/05/04,01:14:05,01,08,1, 11.9,1,1, 1.639, 10545.636, 242.290, 52660.443 21/05/04,01:14:05,02,08,1, 11.9,1,1, 1.639, 10545.588, 242.288, 52660.480 21/05/04,01:14:05,03,08,1, 11.9,1,1, 1.639, 10545.625, 242.294, 52660.361 21/05/04,01:14:05,04,08,1, 11.9,1,1, 1.639, 10545.623, 242.290, 52660.345 21/05/04,01:14:05,05,08,1, 11.9,1,1, 1.639, 10545.615, 242.309, 52660.408 21/05/04,01:14:05,06,08,1, 11.9,1,1, 1.639, 10545.609, 242.320, 52660.360 21/05/04,01:14:05,07,08,1, 11.9,1,1, 1.639, 10545.596, 242.310, 52660.393 21/05/04,01:14:05,08,08,1, 11.9,1,1, 1.639, 10545.599, 242.301, 52660.347 21/05/04,01:14:05,09,08,1, 11.9,1,1, 1.639, 10545.594, 242.301, 52660.398 21/05/04,01:14:05,10,08,1, 11.9,1,1, 1.639, 10545.582, 242.326, 52660.365 21/05/04,01:14:05,11,08,1, 11.9,1,1, 1.639, 10545.559, 242.293, 52660.376 21/05/04,01:14:05,12,08,1, 11.9,1,1, 1.639, 10545.590, 242.323, 52660.444 21/05/04,01:14:05,13,08,1, 11.9,1,1, 1.639, 10545.585, 242.333, 52660.391 21/05/04,01:14:05,14,08,1, 11.9,1,1, 1.639, 10545.568, 242.336, 52660.426 21/05/04,01:14:05,15,08,1, 11.9,1,1, 1.639, 10545.579, 242.344, 52660.435 21/05/04,01:14:05,16,08,1, 11.9,1,1, 1.639, 10545.576, 242.320, 52660.418 21/05/04,01:14:05,17,08,1, 11.9,1,1, 1.639, 10545.574, 242.320, 52660.407 21/05/04,01:14:05,18,08,1, 11.9,1,1, 1.639, 10545.564, 242.333, 52660.383 21/05/04,01:14:05,19,08,1, 11.9,1,1, 1.639, 10545.575, 242.311, 52660.378 21/05/04,01:14:06,00,08,1, 11.8,1,1, 1.641, 10545.568, 242.311, 52660.378 21/05/04,01:14:06,01,08,1, 11.8,1,1, 1.641, 10545.558, 242.317, 52660.373 21/05/04,01:14:06,02,08,1, 11.8,1,1, 1.641, 10545.580, 242.324, 52660.408 21/05/04,01:14:06,03,08,1, 11.8,1,1, 1.641, 10545.605, 242.353, 52660.396 21/05/04,01:14:06,04,08,1, 11.8,1,1, 1.641, 10545.593, 242.328, 52660.375 21/05/04,01:14:06,05,08,1, 11.8,1,1, 1.641, 10545.599, 242.357, 52660.367 21/05/04,01:14:06,06,08,1, 11.8,1,1, 1.641, 10545.595, 242.317, 52660.378 21/05/04,01:14:06,07,08,1, 11.8,1,1, 1.641, 10545.580, 242.348, 52660.368 21/05/04,01:14:06,08,08,1, 11.8,1,1, 1.641, 10545.596, 242.343, 52660.383 21/05/04,01:14:06,09,08,1, 11.8,1,1, 1.641, 10545.590, 242.343, 52660.371 21/05/04,01:14:06,10,08,1, 11.8,1,1, 1.641, 10545.573, 242.369, 52660.354 21/05/04,01:14:06,11,08,1, 11.8,1,1, 1.641, 10545.584, 242.330, 52660.396 21/05/04,01:14:06,12,08,1, 11.8,1,1, 1.641, 10545.584, 242.356, 52660.401 21/05/04,01:14:06,13,08,1, 11.8,1,1, 1.641, 10545.596, 242.330, 52660.408 21/05/04,01:14:06,14,08,1, 11.8,1,1, 1.641, 10545.595, 242.352, 52660.401 21/05/04,01:14:06,15,08,1, 11.8,1,1, 1.641, 10545.597, 242.331, 52660.344 21/05/04,01:14:06,16,08,1, 11.8,1,1, 1.641, 10545.607, 242.310, 52660.361 21/05/04,01:14:06,17,08,1, 11.8,1,1, 1.641, 10545.562, 242.332, 52660.398 21/05/04,01:14:06,18,08,1, 11.8,1,1, 1.641, 10545.581, 242.337, 52660.436 21/05/04,01:14:06,19,08,1, 11.8,1,1, 1.641, 10545.605, 242.328, 52660.400 21/05/04,01:14:07,00,09,1, 11.8,1,1, 1.643, 10545.602, 242.328, 52660.400 21/05/04,01:14:07,01,09,1, 11.8,1,1, 1.643, 10545.589, 242.332, 52660.395 21/05/04,01:14:07,02,09,1, 11.8,1,1, 1.643, 10545.611, 242.352, 52660.413 21/05/04,01:14:07,03,09,1, 11.8,1,1, 1.643, 10545.600, 242.326, 52660.408 21/05/04,01:14:07,04,09,1, 11.8,1,1, 1.643, 10545.604, 242.325, 52660.442 21/05/04,01:14:07,05,09,1, 11.8,1,1, 1.643, 10545.593, 242.337, 52660.413 21/05/04,01:14:07,06,09,1, 11.8,1,1, 1.643, 10545.579, 242.359, 52660.441 21/05/04,01:14:07,07,09,1, 11.8,1,1, 1.643, 10545.590, 242.347, 52660.461 21/05/04,01:14:07,08,09,1, 11.8,1,1, 1.643, 10545.596, 242.324, 52660.427 21/05/04,01:14:07,09,09,1, 11.8,1,1, 1.643, 10545.580, 242.342, 52660.432 21/05/04,01:14:07,10,09,1, 11.8,1,1, 1.643, 10545.585, 242.354, 52660.414 21/05/04,01:14:07,11,09,1, 11.8,1,1, 1.643, 10545.601, 242.318, 52660.396 21/05/04,01:14:07,12,09,1, 11.8,1,1, 1.643, 10545.620, 242.374, 52660.409 21/05/04,01:14:07,13,09,1, 11.8,1,1, 1.643, 10545.599, 242.335, 52660.377 21/05/04,01:14:07,14,09,1, 11.8,1,1, 1.643, 10545.599, 242.356, 52660.381 21/05/04,01:14:07,15,09,1, 11.8,1,1, 1.643, 10545.600, 242.360, 52660.429 21/05/04,01:14:07,16,09,1, 11.8,1,1, 1.643, 10545.600, 242.357, 52660.385 21/05/04,01:14:07,17,09,1, 11.8,1,1, 1.643, 10545.585, 242.367, 52660.420 21/05/04,01:14:07,18,09,1, 11.8,1,1, 1.643, 10545.575, 242.350, 52660.391 21/05/04,01:14:07,19,09,1, 11.8,1,1, 1.643, 10545.607, 242.360, 52660.425 21/05/04,01:14:08,00,09,1, 11.9,1,1, 1.643, 10545.602, 242.360, 52660.425 21/05/04,01:14:08,01,09,1, 11.9,1,1, 1.643, 10545.581, 242.344, 52660.451 21/05/04,01:14:08,02,09,1, 11.9,1,1, 1.643, 10545.605, 242.338, 52660.408 21/05/04,01:14:08,03,09,1, 11.9,1,1, 1.643, 10545.614, 242.352, 52660.416 21/05/04,01:14:08,04,09,1, 11.9,1,1, 1.643, 10545.605, 242.349, 52660.437 21/05/04,01:14:08,05,09,1, 11.9,1,1, 1.643, 10545.613, 242.332, 52660.426 21/05/04,01:14:08,06,09,1, 11.9,1,1, 1.643, 10545.606, 242.343, 52660.409 21/05/04,01:14:08,07,09,1, 11.9,1,1, 1.643, 10545.601, 242.340, 52660.399 21/05/04,01:14:08,08,09,1, 11.9,1,1, 1.643, 10545.616, 242.357, 52660.416 21/05/04,01:14:08,09,09,1, 11.9,1,1, 1.643, 10545.628, 242.347, 52660.398 21/05/04,01:14:08,10,09,1, 11.9,1,1, 1.643, 10545.621, 242.357, 52660.416 21/05/04,01:14:08,11,09,1, 11.9,1,1, 1.643, 10545.615, 242.352, 52660.411 21/05/04,01:14:08,12,09,1, 11.9,1,1, 1.643, 10545.623, 242.347, 52660.371 21/05/04,01:14:08,13,09,1, 11.9,1,1, 1.643, 10545.597, 242.343, 52660.380 21/05/04,01:14:08,14,09,1, 11.9,1,1, 1.643, 10545.594, 242.365, 52660.381 21/05/04,01:14:08,15,09,1, 11.9,1,1, 1.643, 10545.583, 242.368, 52660.397 21/05/04,01:14:08,16,09,1, 11.9,1,1, 1.643, 10545.587, 242.347, 52660.386 21/05/04,01:14:08,17,09,1, 11.9,1,1, 1.643, 10545.613, 242.342, 52660.379 21/05/04,01:14:08,18,09,1, 11.9,1,1, 1.643, 10545.605, 242.358, 52660.347 21/05/04,01:14:08,19,09,1, 11.9,1,1, 1.643, 10545.607, 242.383, 52660.364 21/05/04,01:14:09,00,08,1, 11.9,1,1, 1.639, 10545.602, 242.383, 52660.364 21/05/04,01:14:09,01,08,1, 11.9,1,1, 1.639, 10545.624, 242.371, 52660.383 21/05/04,01:14:09,02,08,1, 11.9,1,1, 1.639, 10545.599, 242.359, 52660.359 21/05/04,01:14:09,03,08,1, 11.9,1,1, 1.639, 10545.627, 242.372, 52660.417 21/05/04,01:14:09,04,08,1, 11.9,1,1, 1.639, 10545.616, 242.353, 52660.321 21/05/04,01:14:09,05,08,1, 11.9,1,1, 1.639, 10545.626, 242.357, 52660.306 21/05/04,01:14:09,06,08,1, 11.9,1,1, 1.639, 10545.637, 242.354, 52660.407 21/05/04,01:14:09,07,08,1, 11.9,1,1, 1.639, 10545.626, 242.343, 52660.405 21/05/04,01:14:09,08,08,1, 11.9,1,1, 1.639, 10545.626, 242.343, 52660.392 21/05/04,01:14:09,09,08,1, 11.9,1,1, 1.639, 10545.624, 242.360, 52660.384 21/05/04,01:14:09,10,08,1, 11.9,1,1, 1.639, 10545.611, 242.367, 52660.418 21/05/04,01:14:09,11,08,1, 11.9,1,1, 1.639, 10545.627, 242.352, 52660.379 21/05/04,01:14:09,12,08,1, 11.9,1,1, 1.639, 10545.638, 242.359, 52660.417 21/05/04,01:14:09,13,08,1, 11.9,1,1, 1.639, 10545.635, 242.337, 52660.328 21/05/04,01:14:09,14,08,1, 11.9,1,1, 1.639, 10545.652, 242.359, 52660.382 21/05/04,01:14:09,15,08,1, 11.9,1,1, 1.639, 10545.635, 242.349, 52660.415 21/05/04,01:14:09,16,08,1, 11.9,1,1, 1.639, 10545.622, 242.365, 52660.384 21/05/04,01:14:09,17,08,1, 11.9,1,1, 1.639, 10545.636, 242.353, 52660.390 21/05/04,01:14:09,18,08,1, 11.9,1,1, 1.639, 10545.655, 242.361, 52660.368 21/05/04,01:14:09,19,08,1, 11.9,1,1, 1.639, 10545.645, 242.365, 52660.359 21/05/04,01:14:10,00,09,1, 11.8,1,1, 1.639, 10545.644, 242.365, 52660.359 21/05/04,01:14:10,01,09,1, 11.8,1,1, 1.639, 10545.645, 242.342, 52660.357 21/05/04,01:14:10,02,09,1, 11.8,1,1, 1.639, 10545.674, 242.353, 52660.396 21/05/04,01:14:10,03,09,1, 11.8,1,1, 1.639, 10545.655, 242.345, 52660.351 21/05/04,01:14:10,04,09,1, 11.8,1,1, 1.639, 10545.645, 242.348, 52660.356 21/05/04,01:14:10,05,09,1, 11.8,1,1, 1.639, 10545.665, 242.359, 52660.418 21/05/04,01:14:10,06,09,1, 11.8,1,1, 1.639, 10545.669, 242.362, 52660.418 21/05/04,01:14:10,07,09,1, 11.8,1,1, 1.639, 10545.662, 242.366, 52660.460 21/05/04,01:14:10,08,09,1, 11.8,1,1, 1.639, 10545.665, 242.355, 52660.403 21/05/04,01:14:10,09,09,1, 11.8,1,1, 1.639, 10545.662, 242.342, 52660.414 21/05/04,01:14:10,10,09,1, 11.8,1,1, 1.639, 10545.661, 242.372, 52660.429 21/05/04,01:14:10,11,09,1, 11.8,1,1, 1.639, 10545.685, 242.373, 52660.430 21/05/04,01:14:10,12,09,1, 11.8,1,1, 1.639, 10545.670, 242.339, 52660.413 21/05/04,01:14:10,13,09,1, 11.8,1,1, 1.639, 10545.648, 242.349, 52660.422 21/05/04,01:14:10,14,09,1, 11.8,1,1, 1.639, 10545.680, 242.369, 52660.437 21/05/04,01:14:10,15,09,1, 11.8,1,1, 1.639, 10545.675, 242.362, 52660.399 21/05/04,01:14:10,16,09,1, 11.8,1,1, 1.639, 10545.691, 242.358, 52660.377 21/05/04,01:14:10,17,09,1, 11.8,1,1, 1.639, 10545.688, 242.345, 52660.372 21/05/04,01:14:10,18,09,1, 11.8,1,1, 1.639, 10545.691, 242.346, 52660.406 21/05/04,01:14:10,19,09,1, 11.8,1,1, 1.639, 10545.685, 242.349, 52660.367 21/05/04,01:14:11,00,09,1, 11.8,1,1, 1.640, 10545.677, 242.349, 52660.367 21/05/04,01:14:11,01,09,1, 11.8,1,1, 1.640, 10545.635, 242.339, 52660.226 21/05/04,01:14:11,02,09,1, 11.8,1,1, 1.640, 10545.723, 242.340, 52660.377 21/05/04,01:14:11,03,09,1, 11.8,1,1, 1.640, 10545.701, 242.325, 52660.336 21/05/04,01:14:11,04,09,1, 11.8,1,1, 1.640, 10545.704, 242.346, 52660.320 21/05/04,01:14:11,05,09,1, 11.8,1,1, 1.640, 10545.722, 242.353, 52660.366 21/05/04,01:14:11,06,09,1, 11.8,1,1, 1.640, 10545.696, 242.340, 52660.405 21/05/04,01:14:11,07,09,1, 11.8,1,1, 1.640, 10545.686, 242.334, 52660.389 21/05/04,01:14:11,08,09,1, 11.8,1,1, 1.640, 10545.695, 242.348, 52660.365 21/05/04,01:14:11,09,09,1, 11.8,1,1, 1.640, 10545.686, 242.330, 52660.403 21/05/04,01:14:11,10,09,1, 11.8,1,1, 1.640, 10545.701, 242.334, 52660.389 21/05/04,01:14:11,11,09,1, 11.8,1,1, 1.640, 10545.709, 242.335, 52660.382 21/05/04,01:14:11,12,09,1, 11.8,1,1, 1.640, 10545.678, 242.344, 52660.428 21/05/04,01:14:11,13,09,1, 11.8,1,1, 1.640, 10545.684, 242.310, 52660.375 21/05/04,01:14:11,14,09,1, 11.8,1,1, 1.640, 10545.708, 242.341, 52660.432 21/05/04,01:14:11,15,09,1, 11.8,1,1, 1.640, 10545.666, 242.340, 52660.340 21/05/04,01:14:11,16,09,1, 11.8,1,1, 1.640, 10545.722, 242.327, 52660.365 21/05/04,01:14:11,17,09,1, 11.8,1,1, 1.640, 10545.684, 242.343, 52660.405 21/05/04,01:14:11,18,09,1, 11.8,1,1, 1.640, 10545.703, 242.314, 52660.405 21/05/04,01:14:11,19,09,1, 11.8,1,1, 1.640, 10545.710, 242.344, 52660.409 21/05/04,01:14:12,00,09,1, 11.9,1,1, 1.642, 10545.702, 242.344, 52660.409 21/05/04,01:14:12,01,09,1, 11.9,1,1, 1.642, 10545.690, 242.338, 52660.441 21/05/04,01:14:12,02,09,1, 11.9,1,1, 1.642, 10545.712, 242.317, 52660.412 21/05/04,01:14:12,03,09,1, 11.9,1,1, 1.642, 10545.708, 242.338, 52660.418 21/05/04,01:14:12,04,09,1, 11.9,1,1, 1.642, 10545.718, 242.335, 52660.402 21/05/04,01:14:12,05,09,1, 11.9,1,1, 1.642, 10545.702, 242.321, 52660.402 21/05/04,01:14:12,06,09,1, 11.9,1,1, 1.642, 10545.737, 242.331, 52660.376 21/05/04,01:14:12,07,09,1, 11.9,1,1, 1.642, 10545.692, 242.332, 52660.421 21/05/04,01:14:12,08,09,1, 11.9,1,1, 1.642, 10545.739, 242.352, 52660.419 21/05/04,01:14:12,09,09,1, 11.9,1,1, 1.642, 10545.727, 242.316, 52660.448 21/05/04,01:14:12,10,09,1, 11.9,1,1, 1.642, 10545.710, 242.338, 52660.427 21/05/04,01:14:12,11,09,1, 11.9,1,1, 1.642, 10545.730, 242.333, 52660.397 21/05/04,01:14:12,12,09,1, 11.9,1,1, 1.642, 10545.708, 242.333, 52660.405 21/05/04,01:14:12,13,09,1, 11.9,1,1, 1.642, 10545.716, 242.299, 52660.382 21/05/04,01:14:12,14,09,1, 11.9,1,1, 1.642, 10545.722, 242.324, 52660.403 21/05/04,01:14:12,15,09,1, 11.9,1,1, 1.642, 10545.708, 242.331, 52660.392 21/05/04,01:14:12,16,09,1, 11.9,1,1, 1.642, 10545.707, 242.326, 52660.408 21/05/04,01:14:12,17,09,1, 11.9,1,1, 1.642, 10545.713, 242.323, 52660.391 21/05/04,01:14:12,18,09,1, 11.9,1,1, 1.642, 10545.745, 242.312, 52660.377 21/05/04,01:14:12,19,09,1, 11.9,1,1, 1.642, 10545.716, 242.324, 52660.371 21/05/04,01:14:13,00,09,1, 11.9,1,1, 1.638, 10545.710, 242.324, 52660.371 21/05/04,01:14:13,01,09,1, 11.9,1,1, 1.638, 10545.718, 242.333, 52660.389 21/05/04,01:14:13,02,09,1, 11.9,1,1, 1.638, 10545.728, 242.326, 52660.377 21/05/04,01:14:13,03,09,1, 11.9,1,1, 1.638, 10545.740, 242.349, 52660.363 21/05/04,01:14:13,04,09,1, 11.9,1,1, 1.638, 10545.714, 242.317, 52660.355 21/05/04,01:14:13,05,09,1, 11.9,1,1, 1.638, 10545.718, 242.316, 52660.342 21/05/04,01:14:13,06,09,1, 11.9,1,1, 1.638, 10545.713, 242.326, 52660.345 21/05/04,01:14:13,07,09,1, 11.9,1,1, 1.638, 10545.718, 242.321, 52660.362 21/05/04,01:14:13,08,09,1, 11.9,1,1, 1.638, 10545.723, 242.318, 52660.358 21/05/04,01:14:13,09,09,1, 11.9,1,1, 1.638, 10545.723, 242.318, 52660.344 21/05/04,01:14:13,10,09,1, 11.9,1,1, 1.638, 10545.717, 242.320, 52660.381 21/05/04,01:14:13,11,09,1, 11.9,1,1, 1.638, 10545.755, 242.336, 52660.367 21/05/04,01:14:13,12,09,1, 11.9,1,1, 1.638, 10545.740, 242.304, 52660.437 21/05/04,01:14:13,13,09,1, 11.9,1,1, 1.638, 10545.753, 242.305, 52660.329 21/05/04,01:14:13,14,09,1, 11.9,1,1, 1.638, 10545.753, 242.310, 52660.385 21/05/04,01:14:13,15,09,1, 11.9,1,1, 1.638, 10545.738, 242.304, 52660.386 21/05/04,01:14:13,16,09,1, 11.9,1,1, 1.638, 10545.756, 242.304, 52660.417 21/05/04,01:14:13,17,09,1, 11.9,1,1, 1.638, 10545.729, 242.300, 52660.419 21/05/04,01:14:13,18,09,1, 11.9,1,1, 1.638, 10545.755, 242.319, 52660.384 21/05/04,01:14:13,19,09,1, 11.9,1,1, 1.638, 10545.749, 242.310, 52660.379 21/05/04,01:14:14,00,09,1, 11.9,1,1, 1.640, 10545.744, 242.310, 52660.379 21/05/04,01:14:14,01,09,1, 11.9,1,1, 1.640, 10545.743, 242.301, 52660.411 21/05/04,01:14:14,02,09,1, 11.9,1,1, 1.640, 10545.731, 242.281, 52660.393 21/05/04,01:14:14,03,09,1, 11.9,1,1, 1.640, 10545.752, 242.314, 52660.383 21/05/04,01:14:14,04,09,1, 11.9,1,1, 1.640, 10545.751, 242.306, 52660.393 21/05/04,01:14:14,05,09,1, 11.9,1,1, 1.640, 10545.750, 242.304, 52660.399 21/05/04,01:14:14,06,09,1, 11.9,1,1, 1.640, 10545.748, 242.320, 52660.393 21/05/04,01:14:14,07,09,1, 11.9,1,1, 1.640, 10545.730, 242.312, 52660.398 21/05/04,01:14:14,08,09,1, 11.9,1,1, 1.640, 10545.758, 242.296, 52660.387 21/05/04,01:14:14,09,09,1, 11.9,1,1, 1.640, 10545.724, 242.290, 52660.382 21/05/04,01:14:14,10,09,1, 11.9,1,1, 1.640, 10545.734, 242.286, 52660.366 21/05/04,01:14:14,11,09,1, 11.9,1,1, 1.640, 10545.739, 242.303, 52660.347 21/05/04,01:14:14,12,09,1, 11.9,1,1, 1.640, 10545.745, 242.275, 52660.377 21/05/04,01:14:14,13,09,1, 11.9,1,1, 1.640, 10545.745, 242.300, 52660.390 21/05/04,01:14:14,14,09,1, 11.9,1,1, 1.640, 10545.766, 242.278, 52660.392 21/05/04,01:14:14,15,09,1, 11.9,1,1, 1.640, 10545.746, 242.302, 52660.367 21/05/04,01:14:14,16,09,1, 11.9,1,1, 1.640, 10545.736, 242.278, 52660.376 21/05/04,01:14:14,17,09,1, 11.9,1,1, 1.640, 10545.784, 242.292, 52660.363 21/05/04,01:14:14,18,09,1, 11.9,1,1, 1.640, 10545.754, 242.306, 52660.389 21/05/04,01:14:14,19,09,1, 11.9,1,1, 1.640, 10545.769, 242.286, 52660.387 21/05/04,01:14:15,00,09,1, 11.9,1,1, 1.640, 10545.769, 242.286, 52660.387 21/05/04,01:14:15,01,09,1, 11.9,1,1, 1.640, 10545.755, 242.313, 52660.358 21/05/04,01:14:15,02,09,1, 11.9,1,1, 1.640, 10545.749, 242.289, 52660.357 21/05/04,01:14:15,03,09,1, 11.9,1,1, 1.640, 10545.783, 242.284, 52660.351 21/05/04,01:14:15,04,09,1, 11.9,1,1, 1.640, 10545.755, 242.301, 52660.346 21/05/04,01:14:15,05,09,1, 11.9,1,1, 1.640, 10545.759, 242.292, 52660.325 21/05/04,01:14:15,06,09,1, 11.9,1,1, 1.640, 10545.753, 242.278, 52660.329 21/05/04,01:14:15,07,09,1, 11.9,1,1, 1.640, 10545.779, 242.275, 52660.320 21/05/04,01:14:15,08,09,1, 11.9,1,1, 1.640, 10545.771, 242.261, 52660.300 21/05/04,01:14:15,09,09,1, 11.9,1,1, 1.640, 10545.782, 242.257, 52660.333 21/05/04,01:14:15,10,09,1, 11.9,1,1, 1.640, 10545.789, 242.251, 52660.327 21/05/04,01:14:15,11,09,1, 11.9,1,1, 1.640, 10545.772, 242.280, 52660.321 21/05/04,01:14:15,12,09,1, 11.9,1,1, 1.640, 10545.789, 242.280, 52660.357 21/05/04,01:14:15,13,09,1, 11.9,1,1, 1.640, 10545.778, 242.278, 52660.324 21/05/04,01:14:15,14,09,1, 11.9,1,1, 1.640, 10545.785, 242.265, 52660.326 21/05/04,01:14:15,15,09,1, 11.9,1,1, 1.640, 10545.828, 242.249, 52660.317 21/05/04,01:14:15,16,09,1, 11.9,1,1, 1.640, 10545.812, 242.282, 52660.309 21/05/04,01:14:15,17,09,1, 11.9,1,1, 1.640, 10545.792, 242.261, 52660.292 21/05/04,01:14:15,18,09,1, 11.9,1,1, 1.640, 10545.802, 242.265, 52660.323 21/05/04,01:14:15,19,09,1, 11.9,1,1, 1.640, 10545.815, 242.284, 52660.325 21/05/04,01:14:16,00,09,1, 11.8,1,1, 1.637, 10545.810, 242.284, 52660.325 21/05/04,01:14:16,01,09,1, 11.8,1,1, 1.637, 10545.787, 242.293, 52660.326 21/05/04,01:14:16,02,09,1, 11.8,1,1, 1.637, 10545.810, 242.282, 52660.320 21/05/04,01:14:16,03,09,1, 11.8,1,1, 1.637, 10545.800, 242.277, 52660.324 21/05/04,01:14:16,04,09,1, 11.8,1,1, 1.637, 10545.801, 242.268, 52660.326 21/05/04,01:14:16,05,09,1, 11.8,1,1, 1.637, 10545.823, 242.275, 52660.321 21/05/04,01:14:16,06,09,1, 11.8,1,1, 1.637, 10545.814, 242.305, 52660.375 21/05/04,01:14:16,07,09,1, 11.8,1,1, 1.637, 10545.826, 242.264, 52660.318 21/05/04,01:14:16,08,09,1, 11.8,1,1, 1.637, 10545.793, 242.264, 52660.231 21/05/04,01:14:16,09,09,1, 11.8,1,1, 1.637, 10545.813, 242.251, 52660.268 21/05/04,01:14:16,10,09,1, 11.8,1,1, 1.637, 10545.796, 242.298, 52660.284 21/05/04,01:14:16,11,09,1, 11.8,1,1, 1.637, 10545.817, 242.249, 52660.325 21/05/04,01:14:16,12,09,1, 11.8,1,1, 1.637, 10545.829, 242.262, 52660.352 21/05/04,01:14:16,13,09,1, 11.8,1,1, 1.637, 10545.821, 242.267, 52660.347 21/05/04,01:14:16,14,09,1, 11.8,1,1, 1.637, 10545.806, 242.240, 52660.322 21/05/04,01:14:16,15,09,1, 11.8,1,1, 1.637, 10545.819, 242.256, 52660.329 21/05/04,01:14:16,16,09,1, 11.8,1,1, 1.637, 10545.846, 242.289, 52660.390 21/05/04,01:14:16,17,09,1, 11.8,1,1, 1.637, 10545.779, 242.260, 52660.407 21/05/04,01:14:16,18,09,1, 11.8,1,1, 1.637, 10545.847, 242.259, 52660.361 21/05/04,01:14:16,19,09,1, 11.8,1,1, 1.637, 10545.858, 242.252, 52660.355 21/05/04,01:14:17,00,09,1, 11.8,1,1, 1.636, 10545.852, 242.252, 52660.355 21/05/04,01:14:17,01,09,1, 11.8,1,1, 1.636, 10545.839, 242.287, 52660.341 21/05/04,01:14:17,02,09,1, 11.8,1,1, 1.636, 10545.851, 242.269, 52660.325 21/05/04,01:14:17,03,09,1, 11.8,1,1, 1.636, 10545.820, 242.261, 52660.330 21/05/04,01:14:17,04,09,1, 11.8,1,1, 1.636, 10545.828, 242.254, 52660.311 21/05/04,01:14:17,05,09,1, 11.8,1,1, 1.636, 10545.842, 242.264, 52660.341 21/05/04,01:14:17,06,09,1, 11.8,1,1, 1.636, 10545.852, 242.271, 52660.288 21/05/04,01:14:17,07,09,1, 11.8,1,1, 1.636, 10545.838, 242.272, 52660.356 21/05/04,01:14:17,08,09,1, 11.8,1,1, 1.636, 10545.842, 242.276, 52660.309 21/05/04,01:14:17,09,09,1, 11.8,1,1, 1.636, 10545.871, 242.264, 52660.351 21/05/04,01:14:17,10,09,1, 11.8,1,1, 1.636, 10545.854, 242.272, 52660.319 21/05/04,01:14:17,11,09,1, 11.8,1,1, 1.636, 10545.893, 242.279, 52660.306 21/05/04,01:14:17,12,09,1, 11.8,1,1, 1.636, 10545.884, 242.271, 52660.347 21/05/04,01:14:17,13,09,1, 11.8,1,1, 1.636, 10545.875, 242.280, 52660.304 21/05/04,01:14:17,14,09,1, 11.8,1,1, 1.636, 10545.853, 242.264, 52660.330 21/05/04,01:14:17,15,09,1, 11.8,1,1, 1.636, 10545.864, 242.277, 52660.320 21/05/04,01:14:17,16,09,1, 11.8,1,1, 1.636, 10545.855, 242.275, 52660.299 21/05/04,01:14:17,17,09,1, 11.8,1,1, 1.636, 10545.869, 242.273, 52660.332 21/05/04,01:14:17,18,09,1, 11.8,1,1, 1.636, 10545.860, 242.275, 52660.330 21/05/04,01:14:17,19,09,1, 11.8,1,1, 1.636, 10545.868, 242.268, 52660.299 21/05/04,01:14:18,00,09,1, 11.9,1,1, 1.642, 10545.861, 242.268, 52660.299 21/05/04,01:14:18,01,09,1, 11.9,1,1, 1.642, 10545.865, 242.268, 52660.298 21/05/04,01:14:18,02,09,1, 11.9,1,1, 1.642, 10545.865, 242.287, 52660.314 21/05/04,01:14:18,03,09,1, 11.9,1,1, 1.642, 10545.888, 242.241, 52660.293 21/05/04,01:14:18,04,09,1, 11.9,1,1, 1.642, 10545.877, 242.255, 52660.281 21/05/04,01:14:18,05,09,1, 11.9,1,1, 1.642, 10545.882, 242.265, 52660.304 21/05/04,01:14:18,06,09,1, 11.9,1,1, 1.642, 10545.877, 242.271, 52660.338 21/05/04,01:14:18,07,09,1, 11.9,1,1, 1.642, 10545.895, 242.289, 52660.360 21/05/04,01:14:18,08,09,1, 11.9,1,1, 1.642, 10545.885, 242.259, 52660.310 21/05/04,01:14:18,09,09,1, 11.9,1,1, 1.642, 10545.871, 242.256, 52660.343 21/05/04,01:14:18,10,09,1, 11.9,1,1, 1.642, 10545.898, 242.242, 52660.303 21/05/04,01:14:18,11,09,1, 11.9,1,1, 1.642, 10545.891, 242.230, 52660.316 21/05/04,01:14:18,12,09,1, 11.9,1,1, 1.642, 10545.897, 242.242, 52660.291 21/05/04,01:14:18,13,09,1, 11.9,1,1, 1.642, 10545.878, 242.250, 52660.332 21/05/04,01:14:18,14,09,1, 11.9,1,1, 1.642, 10545.881, 242.248, 52660.227 21/05/04,01:14:18,15,09,1, 11.9,1,1, 1.642, 10545.938, 242.221, 52660.315 21/05/04,01:14:18,16,09,1, 11.9,1,1, 1.642, 10545.936, 242.211, 52660.242 21/05/04,01:14:18,17,09,1, 11.9,1,1, 1.642, 10545.919, 242.251, 52660.283 21/05/04,01:14:18,18,09,1, 11.9,1,1, 1.642, 10545.948, 242.237, 52660.338 21/05/04,01:14:18,19,09,1, 11.9,1,1, 1.642, 10545.922, 242.248, 52660.313 21/05/04,01:14:19,00,09,1, 11.9,1,1, 1.640, 10545.919, 242.248, 52660.313 21/05/04,01:14:19,01,09,1, 11.9,1,1, 1.640, 10545.923, 242.230, 52660.334 21/05/04,01:14:19,02,09,1, 11.9,1,1, 1.640, 10545.897, 242.247, 52660.283 21/05/04,01:14:19,03,09,1, 11.9,1,1, 1.640, 10545.920, 242.268, 52660.333 21/05/04,01:14:19,04,09,1, 11.9,1,1, 1.640, 10545.948, 242.239, 52660.356 21/05/04,01:14:19,05,09,1, 11.9,1,1, 1.640, 10545.940, 242.251, 52660.335 21/05/04,01:14:19,06,09,1, 11.9,1,1, 1.640, 10545.946, 242.243, 52660.316 21/05/04,01:14:19,07,09,1, 11.9,1,1, 1.640, 10545.933, 242.259, 52660.334 21/05/04,01:14:19,08,09,1, 11.9,1,1, 1.640, 10545.948, 242.245, 52660.346 21/05/04,01:14:19,09,09,1, 11.9,1,1, 1.640, 10545.938, 242.235, 52660.324 21/05/04,01:14:19,10,09,1, 11.9,1,1, 1.640, 10545.964, 242.250, 52660.345 21/05/04,01:14:19,11,09,1, 11.9,1,1, 1.640, 10545.938, 242.236, 52660.337 21/05/04,01:14:19,12,09,1, 11.9,1,1, 1.640, 10545.934, 242.232, 52660.282 21/05/04,01:14:19,13,09,1, 11.9,1,1, 1.640, 10545.960, 242.224, 52660.254 21/05/04,01:14:19,14,09,1, 11.9,1,1, 1.640, 10545.912, 242.242, 52660.414 21/05/04,01:14:19,15,09,1, 11.9,1,1, 1.640, 10545.953, 242.224, 52660.354 21/05/04,01:14:19,16,09,1, 11.9,1,1, 1.640, 10545.936, 242.214, 52660.331 21/05/04,01:14:19,17,09,1, 11.9,1,1, 1.640, 10545.973, 242.250, 52660.306 21/05/04,01:14:19,18,09,1, 11.9,1,1, 1.640, 10545.974, 242.249, 52660.332 21/05/04,01:14:19,19,09,1, 11.9,1,1, 1.640, 10545.951, 242.242, 52660.305 21/05/04,01:14:20,00,09,1, 11.9,1,1, 1.640, 10545.944, 242.242, 52660.305 21/05/04,01:14:20,01,09,1, 11.9,1,1, 1.640, 10545.995, 242.250, 52660.421 21/05/04,01:14:20,02,09,1, 11.9,1,1, 1.640, 10546.002, 242.252, 52660.305 21/05/04,01:14:20,03,09,1, 11.9,1,1, 1.640, 10546.003, 242.218, 52660.287 21/05/04,01:14:20,04,09,1, 11.9,1,1, 1.640, 10545.998, 242.235, 52660.328 21/05/04,01:14:20,05,09,1, 11.9,1,1, 1.640, 10545.976, 242.212, 52660.309 21/05/04,01:14:20,06,09,1, 11.9,1,1, 1.640, 10545.998, 242.256, 52660.310 21/05/04,01:14:20,07,09,1, 11.9,1,1, 1.640, 10545.967, 242.282, 52660.481 21/05/04,01:14:20,08,09,1, 11.9,1,1, 1.640, 10545.942, 242.267, 52660.341 21/05/04,01:14:20,09,09,1, 11.9,1,1, 1.640, 10545.964, 242.256, 52660.349 21/05/04,01:14:20,10,09,1, 11.9,1,1, 1.640, 10545.975, 242.265, 52660.305 21/05/04,01:14:20,11,09,1, 11.9,1,1, 1.640, 10545.986, 242.249, 52660.294 21/05/04,01:14:20,12,09,1, 11.9,1,1, 1.640, 10545.982, 242.250, 52660.299 21/05/04,01:14:20,13,09,1, 11.9,1,1, 1.640, 10545.977, 242.254, 52660.291 21/05/04,01:14:20,14,09,1, 11.9,1,1, 1.640, 10545.994, 242.244, 52660.297 21/05/04,01:14:20,15,09,1, 11.9,1,1, 1.640, 10546.001, 242.268, 52660.337 21/05/04,01:14:20,16,09,1, 11.9,1,1, 1.640, 10545.980, 242.243, 52660.328 21/05/04,01:14:20,17,09,1, 11.9,1,1, 1.640, 10546.005, 242.257, 52660.335 21/05/04,01:14:20,18,09,1, 11.9,1,1, 1.640, 10546.008, 242.258, 52660.303 21/05/04,01:14:20,19,09,1, 11.9,1,1, 1.640, 10546.001, 242.241, 52660.327 21/05/04,01:14:21,00,09,1, 11.8,1,1, 1.641, 10545.994, 242.241, 52660.327 21/05/04,01:14:21,01,09,1, 11.8,1,1, 1.641, 10546.008, 242.268, 52660.312 21/05/04,01:14:21,02,09,1, 11.8,1,1, 1.641, 10545.973, 242.255, 52660.314 21/05/04,01:14:21,03,09,1, 11.8,1,1, 1.641, 10546.001, 242.240, 52660.293 21/05/04,01:14:21,04,09,1, 11.8,1,1, 1.641, 10545.991, 242.230, 52660.284 21/05/04,01:14:21,05,09,1, 11.8,1,1, 1.641, 10545.996, 242.238, 52660.284 21/05/04,01:14:21,06,09,1, 11.8,1,1, 1.641, 10546.008, 242.221, 52660.293 21/05/04,01:14:21,07,09,1, 11.8,1,1, 1.641, 10546.028, 242.245, 52660.311 21/05/04,01:14:21,08,09,1, 11.8,1,1, 1.641, 10546.005, 242.262, 52660.342 21/05/04,01:14:21,09,09,1, 11.8,1,1, 1.641, 10546.020, 242.290, 52660.493 21/05/04,01:14:21,10,09,1, 11.8,1,1, 1.641, 10546.036, 242.240, 52660.278 21/05/04,01:14:21,11,09,1, 11.8,1,1, 1.641, 10545.998, 242.251, 52660.278 21/05/04,01:14:21,12,09,1, 11.8,1,1, 1.641, 10545.977, 242.250, 52660.378 21/05/04,01:14:21,13,09,1, 11.8,1,1, 1.641, 10546.028, 242.261, 52660.269 21/05/04,01:14:21,14,09,1, 11.8,1,1, 1.641, 10546.008, 242.280, 52660.311 21/05/04,01:14:21,15,09,1, 11.8,1,1, 1.641, 10546.008, 242.270, 52660.304 21/05/04,01:14:21,16,09,1, 11.8,1,1, 1.641, 10546.007, 242.248, 52660.304 21/05/04,01:14:21,17,09,1, 11.8,1,1, 1.641, 10546.011, 242.258, 52660.285 21/05/04,01:14:21,18,09,1, 11.8,1,1, 1.641, 10545.984, 242.251, 52660.299 21/05/04,01:14:21,19,09,1, 11.8,1,1, 1.641, 10546.025, 242.266, 52660.281 21/05/04,01:14:22,00,09,1, 11.9,1,1, 1.640, 10546.019, 242.266, 52660.281 21/05/04,01:14:22,01,09,1, 11.9,1,1, 1.640, 10546.024, 242.295, 52660.344 21/05/04,01:14:22,02,09,1, 11.9,1,1, 1.640, 10546.024, 242.255, 52660.326 21/05/04,01:14:22,03,09,1, 11.9,1,1, 1.640, 10546.030, 242.240, 52660.325 21/05/04,01:14:22,04,09,1, 11.9,1,1, 1.640, 10546.042, 242.259, 52660.325 21/05/04,01:14:22,05,09,1, 11.9,1,1, 1.640, 10546.046, 242.270, 52660.313 21/05/04,01:14:22,06,09,1, 11.9,1,1, 1.640, 10546.034, 242.257, 52660.309 21/05/04,01:14:22,07,09,1, 11.9,1,1, 1.640, 10546.056, 242.241, 52660.295 21/05/04,01:14:22,08,09,1, 11.9,1,1, 1.640, 10546.071, 242.249, 52660.306 21/05/04,01:14:22,09,09,1, 11.9,1,1, 1.640, 10546.037, 242.270, 52660.312 21/05/04,01:14:22,10,09,1, 11.9,1,1, 1.640, 10546.051, 242.265, 52660.318 21/05/04,01:14:22,11,09,1, 11.9,1,1, 1.640, 10546.056, 242.270, 52660.329 21/05/04,01:14:22,12,09,1, 11.9,1,1, 1.640, 10546.061, 242.263, 52660.330 21/05/04,01:14:22,13,09,1, 11.9,1,1, 1.640, 10546.049, 242.257, 52660.298 21/05/04,01:14:22,14,09,1, 11.9,1,1, 1.640, 10546.059, 242.275, 52660.277 21/05/04,01:14:22,15,09,1, 11.9,1,1, 1.640, 10546.075, 242.266, 52660.335 21/05/04,01:14:22,16,09,1, 11.9,1,1, 1.640, 10546.030, 242.270, 52660.316 21/05/04,01:14:22,17,09,1, 11.9,1,1, 1.640, 10546.067, 242.250, 52660.299 21/05/04,01:14:22,18,09,1, 11.9,1,1, 1.640, 10546.067, 242.272, 52660.319 21/05/04,01:14:22,19,09,1, 11.9,1,1, 1.640, 10546.066, 242.247, 52660.338 21/05/04,01:14:23,00,08,1, 11.8,1,1, 1.640, 10546.061, 242.247, 52660.338 21/05/04,01:14:23,01,08,1, 11.8,1,1, 1.640, 10546.082, 242.241, 52660.331 21/05/04,01:14:23,02,08,1, 11.8,1,1, 1.640, 10546.041, 242.245, 52660.304 21/05/04,01:14:23,03,08,1, 11.8,1,1, 1.640, 10546.065, 242.260, 52660.324 21/05/04,01:14:23,04,08,1, 11.8,1,1, 1.640, 10546.068, 242.260, 52660.338 21/05/04,01:14:23,05,08,1, 11.8,1,1, 1.640, 10546.070, 242.271, 52660.304 21/05/04,01:14:23,06,08,1, 11.8,1,1, 1.640, 10546.068, 242.272, 52660.348 21/05/04,01:14:23,07,08,1, 11.8,1,1, 1.640, 10546.099, 242.257, 52660.305 21/05/04,01:14:23,08,08,1, 11.8,1,1, 1.640, 10546.074, 242.265, 52660.319 21/05/04,01:14:23,09,08,1, 11.8,1,1, 1.640, 10546.098, 242.272, 52660.322 21/05/04,01:14:23,10,08,1, 11.8,1,1, 1.640, 10546.080, 242.260, 52660.336 21/05/04,01:14:23,11,08,1, 11.8,1,1, 1.640, 10546.070, 242.237, 52660.278 21/05/04,01:14:23,12,08,1, 11.8,1,1, 1.640, 10546.093, 242.266, 52660.317 21/05/04,01:14:23,13,08,1, 11.8,1,1, 1.640, 10546.102, 242.250, 52660.321 21/05/04,01:14:23,14,08,1, 11.8,1,1, 1.640, 10546.085, 242.280, 52660.296 21/05/04,01:14:23,15,08,1, 11.8,1,1, 1.640, 10546.089, 242.292, 52660.356 21/05/04,01:14:23,16,08,1, 11.8,1,1, 1.640, 10546.093, 242.282, 52660.333 21/05/04,01:14:23,17,08,1, 11.8,1,1, 1.640, 10546.093, 242.293, 52660.325 21/05/04,01:14:23,18,08,1, 11.8,1,1, 1.640, 10546.094, 242.291, 52660.352 21/05/04,01:14:23,19,08,1, 11.8,1,1, 1.640, 10546.101, 242.283, 52660.350 21/05/04,01:14:24,00,08,1, 11.9,1,1, 1.639, 10546.094, 242.283, 52660.350 21/05/04,01:14:24,01,08,1, 11.9,1,1, 1.639, 10546.084, 242.288, 52660.323 21/05/04,01:14:24,02,08,1, 11.9,1,1, 1.639, 10546.099, 242.288, 52660.323 21/05/04,01:14:24,03,08,1, 11.9,1,1, 1.639, 10546.046, 242.263, 52660.113 21/05/04,01:14:24,04,08,1, 11.9,1,1, 1.639, 10546.129, 242.287, 52660.388 21/05/04,01:14:24,05,08,1, 11.9,1,1, 1.639, 10546.137, 242.269, 52660.259 21/05/04,01:14:24,06,08,1, 11.9,1,1, 1.639, 10546.144, 242.295, 52660.343 21/05/04,01:14:24,07,08,1, 11.9,1,1, 1.639, 10546.129, 242.291, 52660.320 21/05/04,01:14:24,08,08,1, 11.9,1,1, 1.639, 10546.107, 242.307, 52660.317 21/05/04,01:14:24,09,08,1, 11.9,1,1, 1.639, 10546.109, 242.297, 52660.360 21/05/04,01:14:24,10,08,1, 11.9,1,1, 1.639, 10546.117, 242.275, 52660.343 21/05/04,01:14:24,11,08,1, 11.9,1,1, 1.639, 10546.117, 242.312, 52660.309 21/05/04,01:14:24,12,08,1, 11.9,1,1, 1.639, 10546.130, 242.303, 52660.330 21/05/04,01:14:24,13,08,1, 11.9,1,1, 1.639, 10546.126, 242.301, 52660.310 21/05/04,01:14:24,14,08,1, 11.9,1,1, 1.639, 10546.133, 242.288, 52660.330 21/05/04,01:14:24,15,08,1, 11.9,1,1, 1.639, 10546.107, 242.301, 52660.333 21/05/04,01:14:24,16,08,1, 11.9,1,1, 1.639, 10546.118, 242.319, 52660.331 21/05/04,01:14:24,17,08,1, 11.9,1,1, 1.639, 10546.125, 242.300, 52660.349 21/05/04,01:14:24,18,08,1, 11.9,1,1, 1.639, 10546.114, 242.318, 52660.333 21/05/04,01:14:24,19,08,1, 11.9,1,1, 1.639, 10546.148, 242.308, 52660.337 21/05/04,01:14:25,00,07,1, 11.9,1,1, 1.640, 10546.144, 242.308, 52660.337 21/05/04,01:14:25,01,07,1, 11.9,1,1, 1.640, 10546.149, 242.329, 52660.359 21/05/04,01:14:25,02,07,1, 11.9,1,1, 1.640, 10546.148, 242.316, 52660.335 21/05/04,01:14:25,03,07,1, 11.9,1,1, 1.640, 10546.154, 242.300, 52660.307 21/05/04,01:14:25,04,07,1, 11.9,1,1, 1.640, 10546.171, 242.350, 52660.347 21/05/04,01:14:25,05,07,1, 11.9,1,1, 1.640, 10546.165, 242.325, 52660.342 21/05/04,01:14:25,06,07,1, 11.9,1,1, 1.640, 10546.158, 242.340, 52660.348 21/05/04,01:14:25,07,07,1, 11.9,1,1, 1.640, 10546.157, 242.340, 52660.379 21/05/04,01:14:25,08,07,1, 11.9,1,1, 1.640, 10546.170, 242.340, 52660.376 21/05/04,01:14:25,09,07,1, 11.9,1,1, 1.640, 10546.155, 242.331, 52660.353 21/05/04,01:14:25,10,07,1, 11.9,1,1, 1.640, 10546.153, 242.359, 52660.350 21/05/04,01:14:25,11,07,1, 11.9,1,1, 1.640, 10546.184, 242.361, 52660.361 21/05/04,01:14:25,12,07,1, 11.9,1,1, 1.640, 10546.165, 242.347, 52660.344 21/05/04,01:14:25,13,07,1, 11.9,1,1, 1.640, 10546.187, 242.342, 52660.331 21/05/04,01:14:25,14,07,1, 11.9,1,1, 1.640, 10546.185, 242.360, 52660.330 21/05/04,01:14:25,15,07,1, 11.9,1,1, 1.640, 10546.182, 242.351, 52660.385 21/05/04,01:14:25,16,07,1, 11.9,1,1, 1.640, 10546.194, 242.361, 52660.393 21/05/04,01:14:25,17,07,1, 11.9,1,1, 1.640, 10546.197, 242.366, 52660.379 21/05/04,01:14:25,18,07,1, 11.9,1,1, 1.640, 10546.193, 242.362, 52660.368 21/05/04,01:14:25,19,07,1, 11.9,1,1, 1.640, 10546.197, 242.372, 52660.375 21/05/04,01:14:26,00,08,1, 11.8,1,1, 1.640, 10546.194, 242.372, 52660.375 21/05/04,01:14:26,01,08,1, 11.8,1,1, 1.640, 10546.197, 242.352, 52660.360 21/05/04,01:14:26,02,08,1, 11.8,1,1, 1.640, 10546.210, 242.369, 52660.329 21/05/04,01:14:26,03,08,1, 11.8,1,1, 1.640, 10546.209, 242.354, 52660.331 21/05/04,01:14:26,04,08,1, 11.8,1,1, 1.640, 10546.201, 242.379, 52660.362 21/05/04,01:14:26,05,08,1, 11.8,1,1, 1.640, 10546.207, 242.373, 52660.354 21/05/04,01:14:26,06,08,1, 11.8,1,1, 1.640, 10546.210, 242.371, 52660.370 21/05/04,01:14:26,07,08,1, 11.8,1,1, 1.640, 10546.218, 242.407, 52660.369 21/05/04,01:14:26,08,08,1, 11.8,1,1, 1.640, 10546.220, 242.393, 52660.383 21/05/04,01:14:26,09,08,1, 11.8,1,1, 1.640, 10546.212, 242.379, 52660.360 21/05/04,01:14:26,10,08,1, 11.8,1,1, 1.640, 10546.199, 242.385, 52660.404 21/05/04,01:14:26,11,08,1, 11.8,1,1, 1.640, 10546.227, 242.390, 52660.394 21/05/04,01:14:26,12,08,1, 11.8,1,1, 1.640, 10546.225, 242.408, 52660.369 21/05/04,01:14:26,13,08,1, 11.8,1,1, 1.640, 10546.231, 242.398, 52660.391 21/05/04,01:14:26,14,08,1, 11.8,1,1, 1.640, 10546.238, 242.388, 52660.403 21/05/04,01:14:26,15,08,1, 11.8,1,1, 1.640, 10546.258, 242.372, 52660.365 21/05/04,01:14:26,16,08,1, 11.8,1,1, 1.640, 10546.229, 242.370, 52660.402 21/05/04,01:14:26,17,08,1, 11.8,1,1, 1.640, 10546.253, 242.373, 52660.352 21/05/04,01:14:26,18,08,1, 11.8,1,1, 1.640, 10546.258, 242.375, 52660.368 21/05/04,01:14:26,19,08,1, 11.8,1,1, 1.640, 10546.250, 242.380, 52660.383 21/05/04,01:14:27,00,09,1, 11.9,1,1, 1.641, 10546.244, 242.380, 52660.383 21/05/04,01:14:27,01,09,1, 11.9,1,1, 1.641, 10546.279, 242.416, 52660.388 21/05/04,01:14:27,02,09,1, 11.9,1,1, 1.641, 10546.271, 242.409, 52660.358 21/05/04,01:14:27,03,09,1, 11.9,1,1, 1.641, 10546.262, 242.398, 52660.385 21/05/04,01:14:27,04,09,1, 11.9,1,1, 1.641, 10546.285, 242.410, 52660.370 21/05/04,01:14:27,05,09,1, 11.9,1,1, 1.641, 10546.267, 242.400, 52660.326 21/05/04,01:14:27,06,09,1, 11.9,1,1, 1.641, 10546.291, 242.405, 52660.370 21/05/04,01:14:27,07,09,1, 11.9,1,1, 1.641, 10546.284, 242.437, 52660.370 21/05/04,01:14:27,08,09,1, 11.9,1,1, 1.641, 10546.276, 242.447, 52660.392 21/05/04,01:14:27,09,09,1, 11.9,1,1, 1.641, 10546.283, 242.410, 52660.324 21/05/04,01:14:27,10,09,1, 11.9,1,1, 1.641, 10546.276, 242.423, 52660.342 21/05/04,01:14:27,11,09,1, 11.9,1,1, 1.641, 10546.304, 242.422, 52660.346 21/05/04,01:14:27,12,09,1, 11.9,1,1, 1.641, 10546.264, 242.427, 52660.363 21/05/04,01:14:27,13,09,1, 11.9,1,1, 1.641, 10546.293, 242.431, 52660.361 21/05/04,01:14:27,14,09,1, 11.9,1,1, 1.641, 10546.291, 242.426, 52660.353 21/05/04,01:14:27,15,09,1, 11.9,1,1, 1.641, 10546.317, 242.423, 52660.387 21/05/04,01:14:27,16,09,1, 11.9,1,1, 1.641, 10546.304, 242.451, 52660.366 21/05/04,01:14:27,17,09,1, 11.9,1,1, 1.641, 10546.311, 242.424, 52660.374 21/05/04,01:14:27,18,09,1, 11.9,1,1, 1.641, 10546.321, 242.437, 52660.358 21/05/04,01:14:27,19,09,1, 11.9,1,1, 1.641, 10546.287, 242.422, 52660.368 21/05/04,01:14:28,00,07,1, 11.9,1,1, 1.640, 10546.286, 242.422, 52660.368 21/05/04,01:14:28,01,07,1, 11.9,1,1, 1.640, 10546.305, 242.417, 52660.377 21/05/04,01:14:28,02,07,1, 11.9,1,1, 1.640, 10546.293, 242.430, 52660.393 21/05/04,01:14:28,03,07,1, 11.9,1,1, 1.640, 10546.312, 242.454, 52660.372 21/05/04,01:14:28,04,07,1, 11.9,1,1, 1.640, 10546.300, 242.446, 52660.350 21/05/04,01:14:28,05,07,1, 11.9,1,1, 1.640, 10546.310, 242.448, 52660.347 21/05/04,01:14:28,06,07,1, 11.9,1,1, 1.640, 10546.278, 242.428, 52660.354 21/05/04,01:14:28,07,07,1, 11.9,1,1, 1.640, 10546.298, 242.449, 52660.420 21/05/04,01:14:28,08,07,1, 11.9,1,1, 1.640, 10546.343, 242.453, 52660.368 21/05/04,01:14:28,09,07,1, 11.9,1,1, 1.640, 10546.311, 242.462, 52660.392 21/05/04,01:14:28,10,07,1, 11.9,1,1, 1.640, 10546.308, 242.435, 52660.369 21/05/04,01:14:28,11,07,1, 11.9,1,1, 1.640, 10546.329, 242.472, 52660.358 21/05/04,01:14:28,12,07,1, 11.9,1,1, 1.640, 10546.294, 242.457, 52660.353 21/05/04,01:14:28,13,07,1, 11.9,1,1, 1.640, 10546.295, 242.442, 52660.347 21/05/04,01:14:28,14,07,1, 11.9,1,1, 1.640, 10546.316, 242.456, 52660.336 21/05/04,01:14:28,15,07,1, 11.9,1,1, 1.640, 10546.301, 242.457, 52660.343 21/05/04,01:14:28,16,07,1, 11.9,1,1, 1.640, 10546.303, 242.458, 52660.383 21/05/04,01:14:28,17,07,1, 11.9,1,1, 1.640, 10546.303, 242.464, 52660.331 21/05/04,01:14:28,18,07,1, 11.9,1,1, 1.640, 10546.317, 242.460, 52660.336 21/05/04,01:14:28,19,07,1, 11.9,1,1, 1.640, 10546.312, 242.452, 52660.374 21/05/04,01:14:29,00,07,1, 11.8,1,1, 1.635, 10546.311, 242.452, 52660.374 21/05/04,01:14:29,01,07,1, 11.8,1,1, 1.635, 10546.317, 242.464, 52660.400 21/05/04,01:14:29,02,07,1, 11.8,1,1, 1.635, 10546.330, 242.481, 52660.381 21/05/04,01:14:29,03,07,1, 11.8,1,1, 1.635, 10546.303, 242.468, 52660.346 21/05/04,01:14:29,04,07,1, 11.8,1,1, 1.635, 10546.354, 242.472, 52660.217 21/05/04,01:14:29,05,07,1, 11.8,1,1, 1.635, 10546.335, 242.473, 52660.414 21/05/04,01:14:29,06,07,1, 11.8,1,1, 1.635, 10546.340, 242.462, 52660.376 21/05/04,01:14:29,07,07,1, 11.8,1,1, 1.635, 10546.332, 242.485, 52660.439 21/05/04,01:14:29,08,07,1, 11.8,1,1, 1.635, 10546.316, 242.502, 52660.419 21/05/04,01:14:29,09,07,1, 11.8,1,1, 1.635, 10546.333, 242.515, 52660.407 21/05/04,01:14:29,10,07,1, 11.8,1,1, 1.635, 10546.316, 242.491, 52660.389 21/05/04,01:14:29,11,07,1, 11.8,1,1, 1.635, 10546.344, 242.489, 52660.367 21/05/04,01:14:29,12,07,1, 11.8,1,1, 1.635, 10546.319, 242.493, 52660.398 21/05/04,01:14:29,13,07,1, 11.8,1,1, 1.635, 10546.304, 242.480, 52660.390 21/05/04,01:14:29,14,07,1, 11.8,1,1, 1.635, 10546.327, 242.501, 52660.393 21/05/04,01:14:29,15,07,1, 11.8,1,1, 1.635, 10546.309, 242.504, 52660.383 21/05/04,01:14:29,16,07,1, 11.8,1,1, 1.635, 10546.323, 242.515, 52660.378 21/05/04,01:14:29,17,07,1, 11.8,1,1, 1.635, 10546.322, 242.496, 52660.386 21/05/04,01:14:29,18,07,1, 11.8,1,1, 1.635, 10546.324, 242.496, 52660.403 21/05/04,01:14:29,19,07,1, 11.8,1,1, 1.635, 10546.321, 242.507, 52660.360 21/05/04,01:14:30,00,07,1, 11.8,1,1, 1.635, 10546.319, 242.507, 52660.360 21/05/04,01:14:30,01,07,1, 11.8,1,1, 1.635, 10546.352, 242.523, 52660.342 21/05/04,01:14:30,02,07,1, 11.8,1,1, 1.635, 10546.299, 242.519, 52660.399 21/05/04,01:14:30,03,07,1, 11.8,1,1, 1.635, 10546.307, 242.523, 52660.431 21/05/04,01:14:30,04,07,1, 11.8,1,1, 1.635, 10546.306, 242.521, 52660.444 21/05/04,01:14:30,05,07,1, 11.8,1,1, 1.635, 10546.284, 242.516, 52660.392 21/05/04,01:14:30,06,07,1, 11.8,1,1, 1.635, 10546.305, 242.537, 52660.400 21/05/04,01:14:30,07,07,1, 11.8,1,1, 1.635, 10546.294, 242.516, 52660.358 21/05/04,01:14:30,08,07,1, 11.8,1,1, 1.635, 10546.295, 242.510, 52660.390 21/05/04,01:14:30,09,07,1, 11.8,1,1, 1.635, 10546.285, 242.522, 52660.361 21/05/04,01:14:30,10,07,1, 11.8,1,1, 1.635, 10546.306, 242.544, 52660.403 21/05/04,01:14:30,11,07,1, 11.8,1,1, 1.635, 10546.309, 242.538, 52660.387 21/05/04,01:14:30,12,07,1, 11.8,1,1, 1.635, 10546.321, 242.537, 52660.404 21/05/04,01:14:30,13,07,1, 11.8,1,1, 1.635, 10546.279, 242.552, 52660.403 21/05/04,01:14:30,14,07,1, 11.8,1,1, 1.635, 10546.329, 242.553, 52660.406 21/05/04,01:14:30,15,07,1, 11.8,1,1, 1.635, 10546.330, 242.545, 52660.681 21/05/04,01:14:30,16,07,1, 11.8,1,1, 1.635, 10546.355, 242.523, 52660.283 21/05/04,01:14:30,17,07,1, 11.8,1,1, 1.635, 10546.341, 242.567, 52660.360 21/05/04,01:14:30,18,07,1, 11.8,1,1, 1.635, 10546.314, 242.549, 52660.368 21/05/04,01:14:30,19,07,1, 11.8,1,1, 1.635, 10546.323, 242.552, 52660.402 21/05/04,01:14:31,00,07,1, 11.9,1,1, 1.635, 10546.319, 242.552, 52660.402 21/05/04,01:14:31,01,07,1, 11.9,1,1, 1.635, 10546.322, 242.542, 52660.259 21/05/04,01:14:31,02,07,1, 11.9,1,1, 1.635, 10546.324, 242.554, 52660.408 21/05/04,01:14:31,03,07,1, 11.9,1,1, 1.635, 10546.336, 242.567, 52660.411 21/05/04,01:14:31,04,07,1, 11.9,1,1, 1.635, 10546.322, 242.586, 52660.407 21/05/04,01:14:31,05,07,1, 11.9,1,1, 1.635, 10546.353, 242.571, 52660.571 21/05/04,01:14:31,06,07,1, 11.9,1,1, 1.635, 10546.300, 242.556, 52660.295 21/05/04,01:14:31,07,07,1, 11.9,1,1, 1.635, 10546.290, 242.589, 52660.438 21/05/04,01:14:31,08,07,1, 11.9,1,1, 1.635, 10546.290, 242.575, 52660.431 21/05/04,01:14:31,09,07,1, 11.9,1,1, 1.635, 10546.307, 242.587, 52660.372 21/05/04,01:14:31,10,07,1, 11.9,1,1, 1.635, 10546.318, 242.561, 52660.402 21/05/04,01:14:31,11,07,1, 11.9,1,1, 1.635, 10546.315, 242.563, 52660.383 21/05/04,01:14:31,12,07,1, 11.9,1,1, 1.635, 10546.313, 242.573, 52660.472 21/05/04,01:14:31,13,07,1, 11.9,1,1, 1.635, 10546.309, 242.576, 52660.382 21/05/04,01:14:31,14,07,1, 11.9,1,1, 1.635, 10546.292, 242.598, 52660.446 21/05/04,01:14:31,15,07,1, 11.9,1,1, 1.635, 10546.299, 242.598, 52660.412 21/05/04,01:14:31,16,07,1, 11.9,1,1, 1.635, 10546.331, 242.584, 52660.496 21/05/04,01:14:31,17,07,1, 11.9,1,1, 1.635, 10546.279, 242.598, 52660.469 21/05/04,01:14:31,18,07,1, 11.9,1,1, 1.635, 10546.318, 242.590, 52660.488 21/05/04,01:14:31,19,07,1, 11.9,1,1, 1.635, 10546.304, 242.611, 52660.448 21/05/04,01:14:32,00,07,1, 11.9,1,1, 1.640, 10546.303, 242.611, 52660.448 21/05/04,01:14:32,01,07,1, 11.9,1,1, 1.640, 10546.303, 242.616, 52660.438 21/05/04,01:14:32,02,07,1, 11.9,1,1, 1.640, 10546.303, 242.610, 52660.411 21/05/04,01:14:32,03,07,1, 11.9,1,1, 1.640, 10546.290, 242.612, 52660.397 21/05/04,01:14:32,04,07,1, 11.9,1,1, 1.640, 10546.309, 242.609, 52660.434 21/05/04,01:14:32,05,07,1, 11.9,1,1, 1.640, 10546.300, 242.595, 52660.426 21/05/04,01:14:32,06,07,1, 11.9,1,1, 1.640, 10546.313, 242.614, 52660.424 21/05/04,01:14:32,07,07,1, 11.9,1,1, 1.640, 10546.310, 242.593, 52660.452 21/05/04,01:14:32,08,07,1, 11.9,1,1, 1.640, 10546.287, 242.592, 52660.433 21/05/04,01:14:32,09,07,1, 11.9,1,1, 1.640, 10546.322, 242.592, 52660.426 21/05/04,01:14:32,10,07,1, 11.9,1,1, 1.640, 10546.294, 242.606, 52660.406 21/05/04,01:14:32,11,07,1, 11.9,1,1, 1.640, 10546.286, 242.615, 52660.426 21/05/04,01:14:32,12,07,1, 11.9,1,1, 1.640, 10546.302, 242.618, 52660.423 21/05/04,01:14:32,13,07,1, 11.9,1,1, 1.640, 10546.301, 242.596, 52660.422 21/05/04,01:14:32,14,07,1, 11.9,1,1, 1.640, 10546.252, 242.620, 52660.429 21/05/04,01:14:32,15,07,1, 11.9,1,1, 1.640, 10546.291, 242.624, 52660.441 21/05/04,01:14:32,16,07,1, 11.9,1,1, 1.640, 10546.273, 242.614, 52660.414 21/05/04,01:14:32,17,07,1, 11.9,1,1, 1.640, 10546.314, 242.616, 52660.443 21/05/04,01:14:32,18,07,1, 11.9,1,1, 1.640, 10546.274, 242.628, 52660.432 21/05/04,01:14:32,19,07,1, 11.9,1,1, 1.640, 10546.271, 242.628, 52660.435 21/05/04,01:14:33,00,07,1, 11.9,1,1, 1.640, 10546.269, 242.628, 52660.435 21/05/04,01:14:33,01,07,1, 11.9,1,1, 1.640, 10546.277, 242.610, 52660.430 21/05/04,01:14:33,02,07,1, 11.9,1,1, 1.640, 10546.268, 242.618, 52660.441 21/05/04,01:14:33,03,07,1, 11.9,1,1, 1.640, 10546.287, 242.635, 52660.476 21/05/04,01:14:33,04,07,1, 11.9,1,1, 1.640, 10546.283, 242.619, 52660.423 21/05/04,01:14:33,05,07,1, 11.9,1,1, 1.640, 10546.279, 242.623, 52660.462 21/05/04,01:14:33,06,07,1, 11.9,1,1, 1.640, 10546.269, 242.643, 52660.426 21/05/04,01:14:33,07,07,1, 11.9,1,1, 1.640, 10546.272, 242.639, 52660.494 21/05/04,01:14:33,08,07,1, 11.9,1,1, 1.640, 10546.267, 242.617, 52660.468 21/05/04,01:14:33,09,07,1, 11.9,1,1, 1.640, 10546.268, 242.635, 52660.418 21/05/04,01:14:33,10,07,1, 11.9,1,1, 1.640, 10546.271, 242.625, 52660.470 21/05/04,01:14:33,11,07,1, 11.9,1,1, 1.640, 10546.249, 242.643, 52660.451 21/05/04,01:14:33,12,07,1, 11.9,1,1, 1.640, 10546.257, 242.671, 52660.461 21/05/04,01:14:33,13,07,1, 11.9,1,1, 1.640, 10546.265, 242.650, 52660.471 21/05/04,01:14:33,14,07,1, 11.9,1,1, 1.640, 10546.297, 242.651, 52660.488 21/05/04,01:14:33,15,07,1, 11.9,1,1, 1.640, 10546.260, 242.655, 52660.443 21/05/04,01:14:33,16,07,1, 11.9,1,1, 1.640, 10546.246, 242.694, 52660.441 21/05/04,01:14:33,17,07,1, 11.9,1,1, 1.640, 10546.292, 242.683, 52660.474 21/05/04,01:14:33,18,07,1, 11.9,1,1, 1.640, 10546.257, 242.683, 52660.474 21/05/04,01:14:33,19,07,1, 11.9,1,1, 1.640, 10546.246, 242.668, 52660.476 21/05/04,01:14:34,00,07,1, 11.9,1,1, 1.638, 10546.244, 242.668, 52660.476 21/05/04,01:14:34,01,07,1, 11.9,1,1, 1.638, 10546.235, 242.691, 52660.480 21/05/04,01:14:34,02,07,1, 11.9,1,1, 1.638, 10546.258, 242.660, 52660.483 21/05/04,01:14:34,03,07,1, 11.9,1,1, 1.638, 10546.251, 242.687, 52660.463 21/05/04,01:14:34,04,07,1, 11.9,1,1, 1.638, 10546.270, 242.674, 52660.478 21/05/04,01:14:34,05,07,1, 11.9,1,1, 1.638, 10546.262, 242.666, 52660.451 21/05/04,01:14:34,06,07,1, 11.9,1,1, 1.638, 10546.243, 242.697, 52660.466 21/05/04,01:14:34,07,07,1, 11.9,1,1, 1.638, 10546.247, 242.690, 52660.452 21/05/04,01:14:34,08,07,1, 11.9,1,1, 1.638, 10546.243, 242.686, 52660.496 21/05/04,01:14:34,09,07,1, 11.9,1,1, 1.638, 10546.279, 242.737, 52660.494 21/05/04,01:14:34,10,07,1, 11.9,1,1, 1.638, 10546.264, 242.717, 52660.467 21/05/04,01:14:34,11,07,1, 11.9,1,1, 1.638, 10546.249, 242.731, 52660.497 21/05/04,01:14:34,12,07,1, 11.9,1,1, 1.638, 10546.264, 242.761, 52660.471 21/05/04,01:14:34,13,07,1, 11.9,1,1, 1.638, 10546.245, 242.734, 52660.480 21/05/04,01:14:34,14,07,1, 11.9,1,1, 1.638, 10546.253, 242.709, 52660.483 21/05/04,01:14:34,15,07,1, 11.9,1,1, 1.638, 10546.255, 242.730, 52660.506 21/05/04,01:14:34,16,07,1, 11.9,1,1, 1.638, 10546.248, 242.724, 52660.475 21/05/04,01:14:34,17,07,1, 11.9,1,1, 1.638, 10546.267, 242.723, 52660.503 21/05/04,01:14:34,18,07,1, 11.9,1,1, 1.638, 10546.264, 242.730, 52660.503 21/05/04,01:14:34,19,07,1, 11.9,1,1, 1.638, 10546.237, 242.742, 52660.492 21/05/04,01:14:35,00,07,1, 11.8,1,1, 1.639, 10546.236, 242.742, 52660.492 21/05/04,01:14:35,01,07,1, 11.8,1,1, 1.639, 10546.262, 242.716, 52660.504 21/05/04,01:14:35,02,07,1, 11.8,1,1, 1.639, 10546.223, 242.763, 52660.474 21/05/04,01:14:35,03,07,1, 11.8,1,1, 1.639, 10546.237, 242.735, 52660.522 21/05/04,01:14:35,04,07,1, 11.8,1,1, 1.639, 10546.230, 242.745, 52660.522 21/05/04,01:14:35,05,07,1, 11.8,1,1, 1.639, 10546.242, 242.751, 52660.496 21/05/04,01:14:35,06,07,1, 11.8,1,1, 1.639, 10546.236, 242.758, 52660.496 21/05/04,01:14:35,07,07,1, 11.8,1,1, 1.639, 10546.249, 242.745, 52660.531 21/05/04,01:14:35,08,07,1, 11.8,1,1, 1.639, 10546.224, 242.737, 52660.550 21/05/04,01:14:35,09,07,1, 11.8,1,1, 1.639, 10546.261, 242.807, 52660.510 21/05/04,01:14:35,10,07,1, 11.8,1,1, 1.639, 10546.241, 242.758, 52660.512 21/05/04,01:14:35,11,07,1, 11.8,1,1, 1.639, 10546.242, 242.770, 52660.531 21/05/04,01:14:35,12,07,1, 11.8,1,1, 1.639, 10546.245, 242.763, 52660.531 21/05/04,01:14:35,13,07,1, 11.8,1,1, 1.639, 10546.233, 242.766, 52660.509 21/05/04,01:14:35,14,07,1, 11.8,1,1, 1.639, 10546.216, 242.772, 52660.506 21/05/04,01:14:35,15,07,1, 11.8,1,1, 1.639, 10546.226, 242.777, 52660.502 21/05/04,01:14:35,16,07,1, 11.8,1,1, 1.639, 10546.220, 242.764, 52660.510 21/05/04,01:14:35,17,07,1, 11.8,1,1, 1.639, 10546.236, 242.794, 52660.476 21/05/04,01:14:35,18,07,1, 11.8,1,1, 1.639, 10546.222, 242.760, 52660.521 21/05/04,01:14:35,19,07,1, 11.8,1,1, 1.639, 10546.236, 242.812, 52660.617 21/05/04,01:14:36,00,07,1, 11.9,1,1, 1.633, 10546.236, 242.812, 52660.617 21/05/04,01:14:36,01,07,1, 11.9,1,1, 1.633, 10546.212, 242.798, 52660.538 21/05/04,01:14:36,02,07,1, 11.9,1,1, 1.633, 10546.218, 242.793, 52660.519 21/05/04,01:14:36,03,07,1, 11.9,1,1, 1.633, 10546.192, 242.796, 52660.498 21/05/04,01:14:36,04,07,1, 11.9,1,1, 1.633, 10546.250, 242.816, 52660.491 21/05/04,01:14:36,05,07,1, 11.9,1,1, 1.633, 10546.213, 242.784, 52660.500 21/05/04,01:14:36,06,07,1, 11.9,1,1, 1.633, 10546.225, 242.811, 52660.565 21/05/04,01:14:36,07,07,1, 11.9,1,1, 1.633, 10546.216, 242.824, 52660.539 21/05/04,01:14:36,08,07,1, 11.9,1,1, 1.633, 10546.244, 242.825, 52660.554 21/05/04,01:14:36,09,07,1, 11.9,1,1, 1.633, 10546.234, 242.830, 52660.521 21/05/04,01:14:36,10,07,1, 11.9,1,1, 1.633, 10546.264, 242.799, 52660.320 21/05/04,01:14:36,11,07,1, 11.9,1,1, 1.633, 10546.225, 242.814, 52660.468 21/05/04,01:14:36,12,07,1, 11.9,1,1, 1.633, 10546.199, 242.807, 52660.485 21/05/04,01:14:36,13,07,1, 11.9,1,1, 1.633, 10546.207, 242.808, 52660.536 21/05/04,01:14:36,14,07,1, 11.9,1,1, 1.633, 10546.233, 242.814, 52660.795 21/05/04,01:14:36,15,07,1, 11.9,1,1, 1.633, 10546.243, 242.803, 52660.434 21/05/04,01:14:36,16,07,1, 11.9,1,1, 1.633, 10546.211, 242.813, 52660.508 21/05/04,01:14:36,17,07,1, 11.9,1,1, 1.633, 10546.224, 242.844, 52660.548 21/05/04,01:14:36,18,07,1, 11.9,1,1, 1.633, 10546.223, 242.822, 52660.533 21/05/04,01:14:36,19,07,1, 11.9,1,1, 1.633, 10546.207, 242.817, 52660.521 21/05/04,01:14:37,00,07,1, 11.9,1,1, 1.639, 10546.203, 242.817, 52660.521 21/05/04,01:14:37,01,07,1, 11.9,1,1, 1.639, 10546.197, 242.845, 52660.547 21/05/04,01:14:37,02,07,1, 11.9,1,1, 1.639, 10546.207, 242.833, 52660.538 21/05/04,01:14:37,03,07,1, 11.9,1,1, 1.639, 10546.202, 242.817, 52660.537 21/05/04,01:14:37,04,07,1, 11.9,1,1, 1.639, 10546.195, 242.835, 52660.524 21/05/04,01:14:37,05,07,1, 11.9,1,1, 1.639, 10546.181, 242.842, 52660.558 21/05/04,01:14:37,06,07,1, 11.9,1,1, 1.639, 10546.172, 242.840, 52660.566 21/05/04,01:14:37,07,07,1, 11.9,1,1, 1.639, 10546.210, 242.856, 52660.561 21/05/04,01:14:37,08,07,1, 11.9,1,1, 1.639, 10546.192, 242.860, 52660.580 21/05/04,01:14:37,09,07,1, 11.9,1,1, 1.639, 10546.192, 242.846, 52660.575 21/05/04,01:14:37,10,07,1, 11.9,1,1, 1.639, 10546.188, 242.835, 52660.545 21/05/04,01:14:37,11,07,1, 11.9,1,1, 1.639, 10546.199, 242.831, 52660.549 21/05/04,01:14:37,12,07,1, 11.9,1,1, 1.639, 10546.192, 242.846, 52660.572 21/05/04,01:14:37,13,07,1, 11.9,1,1, 1.639, 10546.170, 242.843, 52660.569 21/05/04,01:14:37,14,07,1, 11.9,1,1, 1.639, 10546.178, 242.852, 52660.581 21/05/04,01:14:37,15,07,1, 11.9,1,1, 1.639, 10546.157, 242.868, 52660.584 21/05/04,01:14:37,16,07,1, 11.9,1,1, 1.639, 10546.179, 242.875, 52660.607 21/05/04,01:14:37,17,07,1, 11.9,1,1, 1.639, 10546.172, 242.873, 52660.580 21/05/04,01:14:37,18,07,1, 11.9,1,1, 1.639, 10546.180, 242.866, 52660.596 21/05/04,01:14:37,19,07,1, 11.9,1,1, 1.639, 10546.161, 242.860, 52660.584 21/05/04,01:14:38,00,07,1, 11.8,1,1, 1.637, 10546.161, 242.860, 52660.584 21/05/04,01:14:38,01,07,1, 11.8,1,1, 1.637, 10546.197, 242.871, 52660.641 21/05/04,01:14:38,02,07,1, 11.8,1,1, 1.637, 10546.117, 242.867, 52660.677 21/05/04,01:14:38,03,07,1, 11.8,1,1, 1.637, 10546.168, 242.852, 52660.519 21/05/04,01:14:38,04,07,1, 11.8,1,1, 1.637, 10546.183, 242.845, 52660.546 21/05/04,01:14:38,05,07,1, 11.8,1,1, 1.637, 10546.188, 242.876, 52660.589 21/05/04,01:14:38,06,07,1, 11.8,1,1, 1.637, 10546.161, 242.899, 52660.533 21/05/04,01:14:38,07,07,1, 11.8,1,1, 1.637, 10546.173, 242.880, 52660.557 21/05/04,01:14:38,08,07,1, 11.8,1,1, 1.637, 10546.146, 242.871, 52660.536 21/05/04,01:14:38,09,07,1, 11.8,1,1, 1.637, 10546.136, 242.875, 52660.559 21/05/04,01:14:38,10,07,1, 11.8,1,1, 1.637, 10546.160, 242.884, 52660.563 21/05/04,01:14:38,11,07,1, 11.8,1,1, 1.637, 10546.151, 242.865, 52660.621 21/05/04,01:14:38,12,07,1, 11.8,1,1, 1.637, 10546.118, 242.893, 52660.572 21/05/04,01:14:38,13,07,1, 11.8,1,1, 1.637, 10546.119, 242.893, 52660.589 21/05/04,01:14:38,14,07,1, 11.8,1,1, 1.637, 10546.134, 242.866, 52660.578 21/05/04,01:14:38,15,07,1, 11.8,1,1, 1.637, 10546.136, 242.884, 52660.592 21/05/04,01:14:38,16,07,1, 11.8,1,1, 1.637, 10546.122, 242.874, 52660.549 21/05/04,01:14:38,17,07,1, 11.8,1,1, 1.637, 10546.116, 242.888, 52660.551 21/05/04,01:14:38,18,07,1, 11.8,1,1, 1.637, 10546.144, 242.894, 52660.559 21/05/04,01:14:38,19,07,1, 11.8,1,1, 1.637, 10546.104, 242.883, 52660.575 21/05/04,01:14:39,00,07,1, 11.9,1,1, 1.635, 10546.103, 242.883, 52660.575 21/05/04,01:14:39,01,07,1, 11.9,1,1, 1.635, 10546.112, 242.874, 52660.569 21/05/04,01:14:39,02,07,1, 11.9,1,1, 1.635, 10546.119, 242.896, 52660.615 21/05/04,01:14:39,03,07,1, 11.9,1,1, 1.635, 10546.096, 242.883, 52660.577 21/05/04,01:14:39,04,07,1, 11.9,1,1, 1.635, 10546.119, 242.894, 52660.577 21/05/04,01:14:39,05,07,1, 11.9,1,1, 1.635, 10546.095, 242.906, 52660.601 21/05/04,01:14:39,06,07,1, 11.9,1,1, 1.635, 10546.112, 242.925, 52660.593 21/05/04,01:14:39,07,07,1, 11.9,1,1, 1.635, 10546.099, 242.911, 52660.618 21/05/04,01:14:39,08,07,1, 11.9,1,1, 1.635, 10546.083, 242.900, 52660.561 21/05/04,01:14:39,09,07,1, 11.9,1,1, 1.635, 10546.093, 242.911, 52660.596 21/05/04,01:14:39,10,07,1, 11.9,1,1, 1.635, 10546.106, 242.902, 52660.552 21/05/04,01:14:39,11,07,1, 11.9,1,1, 1.635, 10546.072, 242.900, 52660.563 21/05/04,01:14:39,12,07,1, 11.9,1,1, 1.635, 10546.076, 242.918, 52660.595 21/05/04,01:14:39,13,07,1, 11.9,1,1, 1.635, 10546.090, 242.916, 52660.552 21/05/04,01:14:39,14,07,1, 11.9,1,1, 1.635, 10546.093, 242.914, 52660.598 21/05/04,01:14:39,15,07,1, 11.9,1,1, 1.635, 10546.068, 242.910, 52660.608 21/05/04,01:14:39,16,07,1, 11.9,1,1, 1.635, 10546.099, 242.933, 52660.647 21/05/04,01:14:39,17,07,1, 11.9,1,1, 1.635, 10546.078, 242.925, 52660.554 21/05/04,01:14:39,18,07,1, 11.9,1,1, 1.635, 10546.036, 242.951, 52660.538 21/05/04,01:14:39,19,07,1, 11.9,1,1, 1.635, 10546.060, 242.930, 52660.565 21/05/04,01:14:40,00,07,1, 11.9,1,1, 1.637, 10546.052, 242.930, 52660.565 21/05/04,01:14:40,01,07,1, 11.9,1,1, 1.637, 10546.046, 242.943, 52660.575 21/05/04,01:14:40,02,07,1, 11.9,1,1, 1.637, 10546.051, 242.944, 52660.441 21/05/04,01:14:40,03,07,1, 11.9,1,1, 1.637, 10546.041, 242.945, 52660.559 21/05/04,01:14:40,04,07,1, 11.9,1,1, 1.637, 10546.075, 242.942, 52660.566 21/05/04,01:14:40,05,07,1, 11.9,1,1, 1.637, 10546.046, 242.937, 52660.584 21/05/04,01:14:40,06,07,1, 11.9,1,1, 1.637, 10546.020, 242.934, 52660.613 21/05/04,01:14:40,07,07,1, 11.9,1,1, 1.637, 10546.038, 242.944, 52660.564 21/05/04,01:14:40,08,07,1, 11.9,1,1, 1.637, 10546.033, 242.950, 52660.593 21/05/04,01:14:40,09,07,1, 11.9,1,1, 1.637, 10546.028, 242.945, 52660.578 21/05/04,01:14:40,10,07,1, 11.9,1,1, 1.637, 10546.039, 242.952, 52660.580 21/05/04,01:14:40,11,07,1, 11.9,1,1, 1.637, 10546.030, 242.963, 52660.581 21/05/04,01:14:40,12,07,1, 11.9,1,1, 1.637, 10546.030, 242.967, 52660.638 21/05/04,01:14:40,13,07,1, 11.9,1,1, 1.637, 10546.030, 242.954, 52660.566 21/05/04,01:14:40,14,07,1, 11.9,1,1, 1.637, 10546.015, 242.972, 52660.607 21/05/04,01:14:40,15,07,1, 11.9,1,1, 1.637, 10546.007, 242.955, 52660.578 21/05/04,01:14:40,16,07,1, 11.9,1,1, 1.637, 10545.988, 242.973, 52660.601 21/05/04,01:14:40,17,07,1, 11.9,1,1, 1.637, 10546.022, 242.942, 52660.601 21/05/04,01:14:40,18,07,1, 11.9,1,1, 1.637, 10546.013, 242.941, 52660.619 21/05/04,01:14:40,19,07,1, 11.9,1,1, 1.637, 10546.009, 242.956, 52660.611 21/05/04,01:14:41,00,07,1, 11.8,1,1, 1.638, 10546.002, 242.956, 52660.611 21/05/04,01:14:41,01,07,1, 11.8,1,1, 1.638, 10546.003, 242.963, 52660.577 21/05/04,01:14:41,02,07,1, 11.8,1,1, 1.638, 10545.991, 242.954, 52660.598 21/05/04,01:14:41,03,07,1, 11.8,1,1, 1.638, 10546.019, 242.953, 52660.577 21/05/04,01:14:41,04,07,1, 11.8,1,1, 1.638, 10545.989, 242.975, 52660.586 21/05/04,01:14:41,05,07,1, 11.8,1,1, 1.638, 10545.978, 243.010, 52660.597 21/05/04,01:14:41,06,07,1, 11.8,1,1, 1.638, 10546.000, 242.962, 52660.618 21/05/04,01:14:41,07,07,1, 11.8,1,1, 1.638, 10545.988, 242.956, 52660.623 21/05/04,01:14:41,08,07,1, 11.8,1,1, 1.638, 10545.983, 242.965, 52660.621 21/05/04,01:14:41,09,07,1, 11.8,1,1, 1.638, 10545.984, 242.958, 52660.596 21/05/04,01:14:41,10,07,1, 11.8,1,1, 1.638, 10545.985, 242.963, 52660.598 21/05/04,01:14:41,11,07,1, 11.8,1,1, 1.638, 10545.981, 242.988, 52660.638 21/05/04,01:14:41,12,07,1, 11.8,1,1, 1.638, 10545.985, 242.967, 52660.628 21/05/04,01:14:41,13,07,1, 11.8,1,1, 1.638, 10545.974, 242.987, 52660.592 21/05/04,01:14:41,14,07,1, 11.8,1,1, 1.638, 10545.960, 242.959, 52660.420 21/05/04,01:14:41,15,07,1, 11.8,1,1, 1.638, 10545.932, 242.997, 52660.683 21/05/04,01:14:41,16,07,1, 11.8,1,1, 1.638, 10545.938, 243.000, 52660.624 21/05/04,01:14:41,17,07,1, 11.8,1,1, 1.638, 10545.930, 242.988, 52660.667 21/05/04,01:14:41,18,07,1, 11.8,1,1, 1.638, 10545.943, 242.981, 52660.633 21/05/04,01:14:41,19,07,1, 11.8,1,1, 1.638, 10545.928, 243.025, 52660.658 21/05/04,01:14:42,00,06,1, 11.9,1,1, 1.638, 10545.927, 243.025, 52660.658 21/05/04,01:14:42,01,06,1, 11.9,1,1, 1.638, 10545.943, 242.988, 52660.643 21/05/04,01:14:42,02,06,1, 11.9,1,1, 1.638, 10545.916, 243.015, 52660.626 21/05/04,01:14:42,03,06,1, 11.9,1,1, 1.638, 10545.924, 243.015, 52660.638 21/05/04,01:14:42,04,06,1, 11.9,1,1, 1.638, 10545.939, 243.026, 52660.666 21/05/04,01:14:42,05,06,1, 11.9,1,1, 1.638, 10545.937, 243.010, 52660.653 21/05/04,01:14:42,06,06,1, 11.9,1,1, 1.638, 10545.913, 243.020, 52660.660 21/05/04,01:14:42,07,06,1, 11.9,1,1, 1.638, 10545.926, 243.003, 52660.666 21/05/04,01:14:42,08,06,1, 11.9,1,1, 1.638, 10545.936, 243.005, 52660.684 21/05/04,01:14:42,09,06,1, 11.9,1,1, 1.638, 10545.905, 243.004, 52660.663 21/05/04,01:14:42,10,06,1, 11.9,1,1, 1.638, 10545.909, 243.026, 52660.678 21/05/04,01:14:42,11,06,1, 11.9,1,1, 1.638, 10545.898, 243.027, 52660.678 21/05/04,01:14:42,12,06,1, 11.9,1,1, 1.638, 10545.870, 243.036, 52660.647 21/05/04,01:14:42,13,06,1, 11.9,1,1, 1.638, 10545.894, 243.045, 52660.629 21/05/04,01:14:42,14,06,1, 11.9,1,1, 1.638, 10545.892, 243.031, 52660.635 21/05/04,01:14:42,15,06,1, 11.9,1,1, 1.638, 10545.922, 243.042, 52660.444 21/05/04,01:14:42,16,06,1, 11.9,1,1, 1.638, 10545.932, 243.022, 52660.608 21/05/04,01:14:42,17,06,1, 11.9,1,1, 1.638, 10545.914, 243.033, 52660.575 21/05/04,01:14:42,18,06,1, 11.9,1,1, 1.638, 10545.901, 243.032, 52660.635 21/05/04,01:14:42,19,06,1, 11.9,1,1, 1.638, 10545.901, 243.028, 52660.672 21/05/04,01:14:43,00,06,1, 11.8,1,1, 1.634, 10545.894, 243.028, 52660.672 21/05/04,01:14:43,01,06,1, 11.8,1,1, 1.634, 10545.880, 243.056, 52660.640 21/05/04,01:14:43,02,06,1, 11.8,1,1, 1.634, 10545.927, 243.050, 52660.664 21/05/04,01:14:43,03,06,1, 11.8,1,1, 1.634, 10545.904, 243.052, 52660.660 21/05/04,01:14:43,04,06,1, 11.8,1,1, 1.634, 10545.894, 243.046, 52660.674 21/05/04,01:14:43,05,06,1, 11.8,1,1, 1.634, 10545.866, 243.035, 52660.664 21/05/04,01:14:43,06,06,1, 11.8,1,1, 1.634, 10545.895, 243.024, 52660.707 21/05/04,01:14:43,07,06,1, 11.8,1,1, 1.634, 10545.899, 243.039, 52660.670 21/05/04,01:14:43,08,06,1, 11.8,1,1, 1.634, 10545.860, 243.059, 52660.653 21/05/04,01:14:43,09,06,1, 11.8,1,1, 1.634, 10545.888, 243.064, 52660.662 21/05/04,01:14:43,10,06,1, 11.8,1,1, 1.634, 10545.876, 243.054, 52660.635 21/05/04,01:14:43,11,06,1, 11.8,1,1, 1.634, 10545.867, 243.062, 52660.635 21/05/04,01:14:43,12,06,1, 11.8,1,1, 1.634, 10545.864, 243.044, 52660.656 21/05/04,01:14:43,13,06,1, 11.8,1,1, 1.634, 10545.875, 243.066, 52660.648 21/05/04,01:14:43,14,06,1, 11.8,1,1, 1.634, 10545.886, 243.052, 52660.632 21/05/04,01:14:43,15,06,1, 11.8,1,1, 1.634, 10545.858, 243.063, 52660.681 21/05/04,01:14:43,16,06,1, 11.8,1,1, 1.634, 10545.859, 243.062, 52660.681 21/05/04,01:14:43,17,06,1, 11.8,1,1, 1.634, 10545.871, 243.061, 52660.694 21/05/04,01:14:43,18,06,1, 11.8,1,1, 1.634, 10545.853, 243.068, 52660.718 21/05/04,01:14:43,19,06,1, 11.8,1,1, 1.634, 10545.855, 243.097, 52660.679 21/05/04,01:14:44,00,06,1, 11.9,1,1, 1.635, 10545.852, 243.097, 52660.679 21/05/04,01:14:44,01,06,1, 11.9,1,1, 1.635, 10545.846, 243.077, 52660.685 21/05/04,01:14:44,02,06,1, 11.9,1,1, 1.635, 10545.856, 243.086, 52660.703 21/05/04,01:14:44,03,06,1, 11.9,1,1, 1.635, 10545.863, 243.066, 52660.681 21/05/04,01:14:44,04,06,1, 11.9,1,1, 1.635, 10545.859, 243.070, 52660.669 21/05/04,01:14:44,05,06,1, 11.9,1,1, 1.635, 10545.857, 243.080, 52660.711 21/05/04,01:14:44,06,06,1, 11.9,1,1, 1.635, 10545.848, 243.088, 52660.691 21/05/04,01:14:44,07,06,1, 11.9,1,1, 1.635, 10545.850, 243.089, 52660.664 21/05/04,01:14:44,08,06,1, 11.9,1,1, 1.635, 10545.825, 243.098, 52660.704 21/05/04,01:14:44,09,06,1, 11.9,1,1, 1.635, 10545.846, 243.103, 52660.694 21/05/04,01:14:44,10,06,1, 11.9,1,1, 1.635, 10545.831, 243.119, 52660.678 21/05/04,01:14:44,11,06,1, 11.9,1,1, 1.635, 10545.834, 243.098, 52660.673 21/05/04,01:14:44,12,06,1, 11.9,1,1, 1.635, 10545.827, 243.098, 52660.701 21/05/04,01:14:44,13,06,1, 11.9,1,1, 1.635, 10545.835, 243.118, 52660.720 21/05/04,01:14:44,14,06,1, 11.9,1,1, 1.635, 10545.834, 243.114, 52660.707 21/05/04,01:14:44,15,06,1, 11.9,1,1, 1.635, 10545.834, 243.110, 52660.648 21/05/04,01:14:44,16,06,1, 11.9,1,1, 1.635, 10545.816, 243.129, 52660.696 21/05/04,01:14:44,17,06,1, 11.9,1,1, 1.635, 10545.811, 243.113, 52660.634 21/05/04,01:14:44,18,06,1, 11.9,1,1, 1.635, 10545.837, 243.137, 52660.756 21/05/04,01:14:44,19,06,1, 11.9,1,1, 1.635, 10545.841, 243.122, 52660.667 21/05/04,01:14:45,00,06,1, 11.8,1,1, 1.637, 10545.835, 243.122, 52660.667 21/05/04,01:14:45,01,06,1, 11.8,1,1, 1.637, 10545.829, 243.128, 52660.722 21/05/04,01:14:45,02,06,1, 11.8,1,1, 1.637, 10545.808, 243.112, 52660.729 21/05/04,01:14:45,03,06,1, 11.8,1,1, 1.637, 10545.832, 243.126, 52660.745 21/05/04,01:14:45,04,06,1, 11.8,1,1, 1.637, 10545.817, 243.145, 52660.731 21/05/04,01:14:45,05,06,1, 11.8,1,1, 1.637, 10545.827, 243.143, 52660.745 21/05/04,01:14:45,06,06,1, 11.8,1,1, 1.637, 10545.836, 243.153, 52660.715 21/05/04,01:14:45,07,06,1, 11.8,1,1, 1.637, 10545.830, 243.121, 52660.726 21/05/04,01:14:45,08,06,1, 11.8,1,1, 1.637, 10545.844, 243.153, 52660.708 21/05/04,01:14:45,09,06,1, 11.8,1,1, 1.637, 10545.823, 243.132, 52660.690 21/05/04,01:14:45,10,06,1, 11.8,1,1, 1.637, 10545.810, 243.147, 52660.715 21/05/04,01:14:45,11,06,1, 11.8,1,1, 1.637, 10545.841, 243.154, 52660.722 21/05/04,01:14:45,12,06,1, 11.8,1,1, 1.637, 10545.807, 243.155, 52660.693 21/05/04,01:14:45,13,06,1, 11.8,1,1, 1.637, 10545.801, 243.168, 52660.751 21/05/04,01:14:45,14,06,1, 11.8,1,1, 1.637, 10545.778, 243.141, 52660.742 21/05/04,01:14:45,15,06,1, 11.8,1,1, 1.637, 10545.813, 243.168, 52660.796 21/05/04,01:14:45,16,06,1, 11.8,1,1, 1.637, 10545.805, 243.156, 52660.755 21/05/04,01:14:45,17,06,1, 11.8,1,1, 1.637, 10545.793, 243.162, 52660.746 21/05/04,01:14:45,18,06,1, 11.8,1,1, 1.637, 10545.810, 243.156, 52660.757 21/05/04,01:14:45,19,06,1, 11.8,1,1, 1.637, 10545.768, 243.161, 52660.735 21/05/04,01:14:46,00,07,1, 11.8,1,1, 1.636, 10545.760, 243.161, 52660.735 21/05/04,01:14:46,01,07,1, 11.8,1,1, 1.636, 10545.804, 243.155, 52660.713 21/05/04,01:14:46,02,07,1, 11.8,1,1, 1.636, 10545.799, 243.167, 52660.731 21/05/04,01:14:46,03,07,1, 11.8,1,1, 1.636, 10545.788, 243.170, 52660.724 21/05/04,01:14:46,04,07,1, 11.8,1,1, 1.636, 10545.769, 243.194, 52661.005 21/05/04,01:14:46,05,07,1, 11.8,1,1, 1.636, 10545.818, 243.192, 52660.758 21/05/04,01:14:46,06,07,1, 11.8,1,1, 1.636, 10545.789, 243.160, 52660.743 21/05/04,01:14:46,07,07,1, 11.8,1,1, 1.636, 10545.802, 243.152, 52660.737 21/05/04,01:14:46,08,07,1, 11.8,1,1, 1.636, 10545.796, 243.137, 52660.746 21/05/04,01:14:46,09,07,1, 11.8,1,1, 1.636, 10545.792, 243.163, 52660.747 21/05/04,01:14:46,10,07,1, 11.8,1,1, 1.636, 10545.787, 243.160, 52660.735 21/05/04,01:14:46,11,07,1, 11.8,1,1, 1.636, 10545.772, 243.166, 52660.718 21/05/04,01:14:46,12,07,1, 11.8,1,1, 1.636, 10545.780, 243.170, 52660.766 21/05/04,01:14:46,13,07,1, 11.8,1,1, 1.636, 10545.762, 243.182, 52660.698 21/05/04,01:14:46,14,07,1, 11.8,1,1, 1.636, 10545.819, 243.165, 52660.662 21/05/04,01:14:46,15,07,1, 11.8,1,1, 1.636, 10545.729, 243.179, 52660.766 21/05/04,01:14:46,16,07,1, 11.8,1,1, 1.636, 10545.748, 243.180, 52660.765 21/05/04,01:14:46,17,07,1, 11.8,1,1, 1.636, 10545.755, 243.210, 52660.740 21/05/04,01:14:46,18,07,1, 11.8,1,1, 1.636, 10545.737, 243.183, 52660.735 21/05/04,01:14:46,19,07,1, 11.8,1,1, 1.636, 10545.760, 243.193, 52660.774 21/05/04,01:14:47,00,07,1, 11.9,1,1, 1.637, 10545.752, 243.193, 52660.774 21/05/04,01:14:47,01,07,1, 11.9,1,1, 1.637, 10545.744, 243.194, 52660.728 21/05/04,01:14:47,02,07,1, 11.9,1,1, 1.637, 10545.763, 243.169, 52660.796 21/05/04,01:14:47,03,07,1, 11.9,1,1, 1.637, 10545.780, 243.174, 52660.764 21/05/04,01:14:47,04,07,1, 11.9,1,1, 1.637, 10545.746, 243.191, 52660.727 21/05/04,01:14:47,05,07,1, 11.9,1,1, 1.637, 10545.749, 243.203, 52660.730 21/05/04,01:14:47,06,07,1, 11.9,1,1, 1.637, 10545.737, 243.202, 52660.752 21/05/04,01:14:47,07,07,1, 11.9,1,1, 1.637, 10545.751, 243.176, 52660.716 21/05/04,01:14:47,08,07,1, 11.9,1,1, 1.637, 10545.768, 243.206, 52660.787 21/05/04,01:14:47,09,07,1, 11.9,1,1, 1.637, 10545.768, 243.211, 52660.722 21/05/04,01:14:47,10,07,1, 11.9,1,1, 1.637, 10545.755, 243.199, 52660.777 21/05/04,01:14:47,11,07,1, 11.9,1,1, 1.637, 10545.757, 243.177, 52660.717 21/05/04,01:14:47,12,07,1, 11.9,1,1, 1.637, 10545.740, 243.196, 52660.773 21/05/04,01:14:47,13,07,1, 11.9,1,1, 1.637, 10545.738, 243.205, 52660.747 21/05/04,01:14:47,14,07,1, 11.9,1,1, 1.637, 10545.719, 243.203, 52660.796 21/05/04,01:14:47,15,07,1, 11.9,1,1, 1.637, 10545.756, 243.190, 52660.767 21/05/04,01:14:47,16,07,1, 11.9,1,1, 1.637, 10545.764, 243.190, 52660.774 21/05/04,01:14:47,17,07,1, 11.9,1,1, 1.637, 10545.735, 243.202, 52660.728 21/05/04,01:14:47,18,07,1, 11.9,1,1, 1.637, 10545.755, 243.204, 52660.778 21/05/04,01:14:47,19,07,1, 11.9,1,1, 1.637, 10545.752, 243.198, 52660.708 21/05/04,01:14:48,00,07,1, 11.9,1,1, 1.634, 10545.744, 243.198, 52660.708 21/05/04,01:14:48,01,07,1, 11.9,1,1, 1.634, 10545.746, 243.175, 52660.751 21/05/04,01:14:48,02,07,1, 11.9,1,1, 1.634, 10545.727, 243.195, 52660.706 21/05/04,01:14:48,03,07,1, 11.9,1,1, 1.634, 10545.745, 243.188, 52660.764 21/05/04,01:14:48,04,07,1, 11.9,1,1, 1.634, 10545.716, 243.203, 52660.707 21/05/04,01:14:48,05,07,1, 11.9,1,1, 1.634, 10545.750, 243.175, 52660.769 21/05/04,01:14:48,06,07,1, 11.9,1,1, 1.634, 10545.759, 243.190, 52660.752 21/05/04,01:14:48,07,07,1, 11.9,1,1, 1.634, 10545.734, 243.216, 52660.762 21/05/04,01:14:48,08,07,1, 11.9,1,1, 1.634, 10545.742, 243.196, 52660.759 21/05/04,01:14:48,09,07,1, 11.9,1,1, 1.634, 10545.732, 243.169, 52660.507 21/05/04,01:14:48,10,07,1, 11.9,1,1, 1.634, 10545.695, 243.205, 52660.845 21/05/04,01:14:48,11,07,1, 11.9,1,1, 1.634, 10545.717, 243.200, 52660.824 21/05/04,01:14:48,12,07,1, 11.9,1,1, 1.634, 10545.743, 243.201, 52660.854 21/05/04,01:14:48,13,07,1, 11.9,1,1, 1.634, 10545.705, 243.239, 52660.870 21/05/04,01:14:48,14,07,1, 11.9,1,1, 1.634, 10545.743, 243.212, 52660.782 21/05/04,01:14:48,15,07,1, 11.9,1,1, 1.634, 10545.736, 243.209, 52660.757 21/05/04,01:14:48,16,07,1, 11.9,1,1, 1.634, 10545.714, 243.215, 52660.757 21/05/04,01:14:48,17,07,1, 11.9,1,1, 1.634, 10545.738, 243.212, 52660.726 21/05/04,01:14:48,18,07,1, 11.9,1,1, 1.634, 10545.711, 243.232, 52660.773 21/05/04,01:14:48,19,07,1, 11.9,1,1, 1.634, 10545.719, 243.236, 52660.762 21/05/04,01:14:49,00,07,1, 11.9,1,1, 1.634, 10545.719, 243.236, 52660.762 21/05/04,01:14:49,01,07,1, 11.9,1,1, 1.634, 10545.703, 243.225, 52660.750 21/05/04,01:14:49,02,07,1, 11.9,1,1, 1.634, 10545.697, 243.238, 52660.772 21/05/04,01:14:49,03,07,1, 11.9,1,1, 1.634, 10545.732, 243.232, 52660.747 21/05/04,01:14:49,04,07,1, 11.9,1,1, 1.634, 10545.719, 243.235, 52660.776 21/05/04,01:14:49,05,07,1, 11.9,1,1, 1.634, 10545.735, 243.242, 52660.759 21/05/04,01:14:49,06,07,1, 11.9,1,1, 1.634, 10545.710, 243.236, 52660.766 21/05/04,01:14:49,07,07,1, 11.9,1,1, 1.634, 10545.720, 243.260, 52660.747 21/05/04,01:14:49,08,07,1, 11.9,1,1, 1.634, 10545.721, 243.253, 52660.783 21/05/04,01:14:49,09,07,1, 11.9,1,1, 1.634, 10545.704, 243.257, 52660.770 21/05/04,01:14:49,10,07,1, 11.9,1,1, 1.634, 10545.703, 243.233, 52660.736 21/05/04,01:14:49,11,07,1, 11.9,1,1, 1.634, 10545.691, 243.215, 52660.755 21/05/04,01:14:49,12,07,1, 11.9,1,1, 1.634, 10545.703, 243.245, 52660.791 21/05/04,01:14:49,13,07,1, 11.9,1,1, 1.634, 10545.692, 243.247, 52660.758 21/05/04,01:14:49,14,07,1, 11.9,1,1, 1.634, 10545.690, 243.243, 52660.763 21/05/04,01:14:49,15,07,1, 11.9,1,1, 1.634, 10545.703, 243.233, 52660.778 21/05/04,01:14:49,16,07,1, 11.9,1,1, 1.634, 10545.696, 243.240, 52660.773 21/05/04,01:14:49,17,07,1, 11.9,1,1, 1.634, 10545.701, 243.225, 52660.742 21/05/04,01:14:49,18,07,1, 11.9,1,1, 1.634, 10545.702, 243.249, 52660.741 21/05/04,01:14:49,19,07,1, 11.9,1,1, 1.634, 10545.703, 243.238, 52660.738 21/05/04,01:14:50,00,07,1, 11.8,1,1, 1.632, 10545.702, 243.238, 52660.738 21/05/04,01:14:50,01,07,1, 11.8,1,1, 1.632, 10545.716, 243.255, 52660.784 21/05/04,01:14:50,02,07,1, 11.8,1,1, 1.632, 10545.698, 243.240, 52660.739 21/05/04,01:14:50,03,07,1, 11.8,1,1, 1.632, 10545.685, 243.223, 52660.764 21/05/04,01:14:50,04,07,1, 11.8,1,1, 1.632, 10545.702, 243.230, 52660.736 21/05/04,01:14:50,05,07,1, 11.8,1,1, 1.632, 10545.691, 243.223, 52660.733 21/05/04,01:14:50,06,07,1, 11.8,1,1, 1.632, 10545.680, 243.201, 52660.759 21/05/04,01:14:50,07,07,1, 11.8,1,1, 1.632, 10545.691, 243.199, 52660.770 21/05/04,01:14:50,08,07,1, 11.8,1,1, 1.632, 10545.732, 243.222, 52660.688 21/05/04,01:14:50,09,07,1, 11.8,1,1, 1.632, 10545.699, 243.225, 52660.793 21/05/04,01:14:50,10,07,1, 11.8,1,1, 1.632, 10545.678, 243.207, 52660.780 21/05/04,01:14:50,11,07,1, 11.8,1,1, 1.632, 10545.692, 243.212, 52660.762 21/05/04,01:14:50,12,07,1, 11.8,1,1, 1.632, 10545.668, 243.223, 52660.790 21/05/04,01:14:50,13,07,1, 11.8,1,1, 1.632, 10545.651, 243.211, 52660.773 21/05/04,01:14:50,14,07,1, 11.8,1,1, 1.632, 10545.684, 243.209, 52660.766 21/05/04,01:14:50,15,07,1, 11.8,1,1, 1.632, 10545.697, 243.218, 52660.785 21/05/04,01:14:50,16,07,1, 11.8,1,1, 1.632, 10545.677, 243.225, 52660.736 21/05/04,01:14:50,17,07,1, 11.8,1,1, 1.632, 10545.665, 243.207, 52660.770 21/05/04,01:14:50,18,07,1, 11.8,1,1, 1.632, 10545.668, 243.235, 52660.749 21/05/04,01:14:50,19,07,1, 11.8,1,1, 1.632, 10545.673, 243.224, 52660.750 21/05/04,01:14:51,00,07,1, 11.9,1,1, 1.636, 10545.669, 243.224, 52660.750 21/05/04,01:14:51,01,07,1, 11.9,1,1, 1.636, 10545.658, 243.217, 52660.781 21/05/04,01:14:51,02,07,1, 11.9,1,1, 1.636, 10545.680, 243.220, 52660.732 21/05/04,01:14:51,03,07,1, 11.9,1,1, 1.636, 10545.683, 243.230, 52660.794 21/05/04,01:14:51,04,07,1, 11.9,1,1, 1.636, 10545.678, 243.225, 52660.782 21/05/04,01:14:51,05,07,1, 11.9,1,1, 1.636, 10545.676, 243.219, 52660.783 21/05/04,01:14:51,06,07,1, 11.9,1,1, 1.636, 10545.667, 243.215, 52660.764 21/05/04,01:14:51,07,07,1, 11.9,1,1, 1.636, 10545.663, 243.218, 52660.768 21/05/04,01:14:51,08,07,1, 11.9,1,1, 1.636, 10545.682, 243.230, 52660.803 21/05/04,01:14:51,09,07,1, 11.9,1,1, 1.636, 10545.699, 243.232, 52660.759 21/05/04,01:14:51,10,07,1, 11.9,1,1, 1.636, 10545.661, 243.243, 52660.799 21/05/04,01:14:51,11,07,1, 11.9,1,1, 1.636, 10545.664, 243.237, 52660.776 21/05/04,01:14:51,12,07,1, 11.9,1,1, 1.636, 10545.672, 243.249, 52660.795 21/05/04,01:14:51,13,07,1, 11.9,1,1, 1.636, 10545.662, 243.244, 52660.734 21/05/04,01:14:51,14,07,1, 11.9,1,1, 1.636, 10545.634, 243.227, 52660.799 21/05/04,01:14:51,15,07,1, 11.9,1,1, 1.636, 10545.643, 243.240, 52660.748 21/05/04,01:14:51,16,07,1, 11.9,1,1, 1.636, 10545.666, 243.201, 52660.765 21/05/04,01:14:51,17,07,1, 11.9,1,1, 1.636, 10545.659, 243.237, 52660.770 21/05/04,01:14:51,18,07,1, 11.9,1,1, 1.636, 10545.662, 243.224, 52660.809 21/05/04,01:14:51,19,07,1, 11.9,1,1, 1.636, 10545.648, 243.246, 52660.773 21/05/04,01:14:52,00,06,1, 11.9,1,1, 1.633, 10545.644, 243.246, 52660.773 21/05/04,01:14:52,01,06,1, 11.9,1,1, 1.633, 10545.649, 243.215, 52660.754 21/05/04,01:14:52,02,06,1, 11.9,1,1, 1.633, 10545.660, 243.219, 52660.812 21/05/04,01:14:52,03,06,1, 11.9,1,1, 1.633, 10545.667, 243.241, 52660.787 21/05/04,01:14:52,04,06,1, 11.9,1,1, 1.633, 10545.642, 243.224, 52660.785 21/05/04,01:14:52,05,06,1, 11.9,1,1, 1.633, 10545.659, 243.239, 52660.801 21/05/04,01:14:52,06,06,1, 11.9,1,1, 1.633, 10545.664, 243.232, 52660.791 21/05/04,01:14:52,07,06,1, 11.9,1,1, 1.633, 10545.660, 243.236, 52660.789 21/05/04,01:14:52,08,06,1, 11.9,1,1, 1.633, 10545.673, 243.225, 52660.758 21/05/04,01:14:52,09,06,1, 11.9,1,1, 1.633, 10545.670, 243.232, 52660.774 21/05/04,01:14:52,10,06,1, 11.9,1,1, 1.633, 10545.659, 243.238, 52660.757 21/05/04,01:14:52,11,06,1, 11.9,1,1, 1.633, 10545.651, 243.221, 52660.782 21/05/04,01:14:52,12,06,1, 11.9,1,1, 1.633, 10545.662, 243.230, 52660.739 21/05/04,01:14:52,13,06,1, 11.9,1,1, 1.633, 10545.669, 243.243, 52660.819 21/05/04,01:14:52,14,06,1, 11.9,1,1, 1.633, 10545.659, 243.224, 52660.775 21/05/04,01:14:52,15,06,1, 11.9,1,1, 1.633, 10545.653, 243.221, 52660.781 21/05/04,01:14:52,16,06,1, 11.9,1,1, 1.633, 10545.680, 243.224, 52660.757 21/05/04,01:14:52,17,06,1, 11.9,1,1, 1.633, 10545.661, 243.226, 52660.758 21/05/04,01:14:52,18,06,1, 11.9,1,1, 1.633, 10545.633, 243.240, 52660.780 21/05/04,01:14:52,19,06,1, 11.9,1,1, 1.633, 10545.642, 243.232, 52660.862 21/05/04,01:14:53,00,06,1, 11.9,1,1, 1.638, 10545.635, 243.232, 52660.862 21/05/04,01:14:53,01,06,1, 11.9,1,1, 1.638, 10545.665, 243.245, 52660.772 21/05/04,01:14:53,02,06,1, 11.9,1,1, 1.638, 10545.648, 243.216, 52660.773 21/05/04,01:14:53,03,06,1, 11.9,1,1, 1.638, 10545.644, 243.230, 52660.789 21/05/04,01:14:53,04,06,1, 11.9,1,1, 1.638, 10545.650, 243.205, 52660.806 21/05/04,01:14:53,05,06,1, 11.9,1,1, 1.638, 10545.649, 243.185, 52660.767 21/05/04,01:14:53,06,06,1, 11.9,1,1, 1.638, 10545.681, 243.209, 52660.960 21/05/04,01:14:53,07,06,1, 11.9,1,1, 1.638, 10545.643, 243.191, 52660.680 21/05/04,01:14:53,08,06,1, 11.9,1,1, 1.638, 10545.635, 243.221, 52660.828 21/05/04,01:14:53,09,06,1, 11.9,1,1, 1.638, 10545.650, 243.207, 52660.776 21/05/04,01:14:53,10,06,1, 11.9,1,1, 1.638, 10545.628, 243.221, 52660.799 21/05/04,01:14:53,11,06,1, 11.9,1,1, 1.638, 10545.636, 243.204, 52660.774 21/05/04,01:14:53,12,06,1, 11.9,1,1, 1.638, 10545.655, 243.223, 52660.991 21/05/04,01:14:53,13,06,1, 11.9,1,1, 1.638, 10545.639, 243.209, 52660.763 21/05/04,01:14:53,14,06,1, 11.9,1,1, 1.638, 10545.688, 243.212, 52660.812 21/05/04,01:14:53,15,06,1, 11.9,1,1, 1.638, 10545.632, 243.203, 52660.865 21/05/04,01:14:53,16,06,1, 11.9,1,1, 1.638, 10545.677, 243.206, 52660.790 21/05/04,01:14:53,17,06,1, 11.9,1,1, 1.638, 10545.689, 243.179, 52660.757 21/05/04,01:14:53,18,06,1, 11.9,1,1, 1.638, 10545.652, 243.206, 52660.795 21/05/04,01:14:53,19,06,1, 11.9,1,1, 1.638, 10545.660, 243.206, 52660.814 21/05/04,01:14:54,00,06,1, 11.9,1,1, 1.635, 10545.652, 243.206, 52660.814 21/05/04,01:14:54,01,06,1, 11.9,1,1, 1.635, 10545.616, 243.215, 52660.815 21/05/04,01:14:54,02,06,1, 11.9,1,1, 1.635, 10545.650, 243.211, 52660.789 21/05/04,01:14:54,03,06,1, 11.9,1,1, 1.635, 10545.671, 243.198, 52660.799 21/05/04,01:14:54,04,06,1, 11.9,1,1, 1.635, 10545.667, 243.193, 52660.749 21/05/04,01:14:54,05,06,1, 11.9,1,1, 1.635, 10545.652, 243.199, 52660.763 21/05/04,01:14:54,06,06,1, 11.9,1,1, 1.635, 10545.631, 243.205, 52660.793 21/05/04,01:14:54,07,06,1, 11.9,1,1, 1.635, 10545.634, 243.194, 52660.770 21/05/04,01:14:54,08,06,1, 11.9,1,1, 1.635, 10545.642, 243.201, 52660.793 21/05/04,01:14:54,09,06,1, 11.9,1,1, 1.635, 10545.656, 243.192, 52660.771 21/05/04,01:14:54,10,06,1, 11.9,1,1, 1.635, 10545.656, 243.189, 52660.796 21/05/04,01:14:54,11,06,1, 11.9,1,1, 1.635, 10545.659, 243.190, 52660.761 21/05/04,01:14:54,12,06,1, 11.9,1,1, 1.635, 10545.651, 243.186, 52660.812 21/05/04,01:14:54,13,06,1, 11.9,1,1, 1.635, 10545.650, 243.170, 52660.743 21/05/04,01:14:54,14,06,1, 11.9,1,1, 1.635, 10545.637, 243.187, 52660.820 21/05/04,01:14:54,15,06,1, 11.9,1,1, 1.635, 10545.651, 243.200, 52660.817 21/05/04,01:14:54,16,06,1, 11.9,1,1, 1.635, 10545.650, 243.200, 52660.804 21/05/04,01:14:54,17,06,1, 11.9,1,1, 1.635, 10545.677, 243.200, 52660.795 21/05/04,01:14:54,18,06,1, 11.9,1,1, 1.635, 10545.632, 243.186, 52660.813 21/05/04,01:14:54,19,06,1, 11.9,1,1, 1.635, 10545.652, 243.202, 52660.800 21/05/04,01:14:55,00,06,1, 11.8,1,1, 1.635, 10545.652, 243.202, 52660.800 21/05/04,01:14:55,01,06,1, 11.8,1,1, 1.635, 10545.645, 243.184, 52660.811 21/05/04,01:14:55,02,06,1, 11.8,1,1, 1.635, 10545.660, 243.209, 52660.808 21/05/04,01:14:55,03,06,1, 11.8,1,1, 1.635, 10545.678, 243.185, 52660.810 21/05/04,01:14:55,04,06,1, 11.8,1,1, 1.635, 10545.644, 243.185, 52660.755 21/05/04,01:14:55,05,06,1, 11.8,1,1, 1.635, 10545.653, 243.197, 52660.760 21/05/04,01:14:55,06,06,1, 11.8,1,1, 1.635, 10545.671, 243.191, 52660.828 21/05/04,01:14:55,07,06,1, 11.8,1,1, 1.635, 10545.645, 243.203, 52660.797 21/05/04,01:14:55,08,06,1, 11.8,1,1, 1.635, 10545.689, 243.185, 52660.777 21/05/04,01:14:55,09,06,1, 11.8,1,1, 1.635, 10545.630, 243.182, 52660.783 21/05/04,01:14:55,10,06,1, 11.8,1,1, 1.635, 10545.658, 243.177, 52660.796 21/05/04,01:14:55,11,06,1, 11.8,1,1, 1.635, 10545.636, 243.195, 52660.797 21/05/04,01:14:55,12,06,1, 11.8,1,1, 1.635, 10545.633, 243.194, 52660.797 21/05/04,01:14:55,13,06,1, 11.8,1,1, 1.635, 10545.682, 243.190, 52660.783 21/05/04,01:14:55,14,06,1, 11.8,1,1, 1.635, 10545.662, 243.190, 52660.774 21/05/04,01:14:55,15,06,1, 11.8,1,1, 1.635, 10545.643, 243.207, 52660.788 21/05/04,01:14:55,16,06,1, 11.8,1,1, 1.635, 10545.651, 243.182, 52660.774 21/05/04,01:14:55,17,06,1, 11.8,1,1, 1.635, 10545.671, 243.220, 52660.833 21/05/04,01:14:55,18,06,1, 11.8,1,1, 1.635, 10545.664, 243.196, 52660.783 21/05/04,01:14:55,19,06,1, 11.8,1,1, 1.635, 10545.666, 243.164, 52660.768 21/05/04,01:14:56,00,06,1, 11.9,1,1, 1.631, 10545.660, 243.164, 52660.768 21/05/04,01:14:56,01,06,1, 11.9,1,1, 1.631, 10545.659, 243.192, 52660.741 21/05/04,01:14:56,02,06,1, 11.9,1,1, 1.631, 10545.656, 243.199, 52660.848 21/05/04,01:14:56,03,06,1, 11.9,1,1, 1.631, 10545.622, 243.182, 52660.811 21/05/04,01:14:56,04,06,1, 11.9,1,1, 1.631, 10545.673, 243.208, 52660.791 21/05/04,01:14:56,05,06,1, 11.9,1,1, 1.631, 10545.668, 243.204, 52660.787 21/05/04,01:14:56,06,06,1, 11.9,1,1, 1.631, 10545.664, 243.200, 52660.790 21/05/04,01:14:56,07,06,1, 11.9,1,1, 1.631, 10545.646, 243.195, 52660.804 21/05/04,01:14:56,08,06,1, 11.9,1,1, 1.631, 10545.658, 243.199, 52660.817 21/05/04,01:14:56,09,06,1, 11.9,1,1, 1.631, 10545.662, 243.164, 52660.836 21/05/04,01:14:56,10,06,1, 11.9,1,1, 1.631, 10545.664, 243.181, 52660.794 21/05/04,01:14:56,11,06,1, 11.9,1,1, 1.631, 10545.669, 243.196, 52660.817 21/05/04,01:14:56,12,06,1, 11.9,1,1, 1.631, 10545.662, 243.186, 52660.843 21/05/04,01:14:56,13,06,1, 11.9,1,1, 1.631, 10545.660, 243.196, 52660.861 21/05/04,01:14:56,14,06,1, 11.9,1,1, 1.631, 10545.670, 243.190, 52660.770 21/05/04,01:14:56,15,06,1, 11.9,1,1, 1.631, 10545.657, 243.200, 52660.795 21/05/04,01:14:56,16,06,1, 11.9,1,1, 1.631, 10545.665, 243.176, 52660.797 21/05/04,01:14:56,17,06,1, 11.9,1,1, 1.631, 10545.688, 243.213, 52661.070 21/05/04,01:14:56,18,06,1, 11.9,1,1, 1.631, 10545.677, 243.149, 52660.677 21/05/04,01:14:56,19,06,1, 11.9,1,1, 1.631, 10545.659, 243.162, 52660.789 21/05/04,01:14:57,00,08,1, 11.8,1,1, 1.632, 10545.652, 243.162, 52660.789 21/05/04,01:14:57,01,08,1, 11.8,1,1, 1.632, 10545.650, 243.182, 52660.811 21/05/04,01:14:57,02,08,1, 11.8,1,1, 1.632, 10545.650, 243.161, 52660.818 21/05/04,01:14:57,03,08,1, 11.8,1,1, 1.632, 10545.657, 243.175, 52660.805 21/05/04,01:14:57,04,08,1, 11.8,1,1, 1.632, 10545.679, 243.163, 52660.826 21/05/04,01:14:57,05,08,1, 11.8,1,1, 1.632, 10545.664, 243.182, 52660.809 21/05/04,01:14:57,06,08,1, 11.8,1,1, 1.632, 10545.650, 243.143, 52660.783 21/05/04,01:14:57,07,08,1, 11.8,1,1, 1.632, 10545.670, 243.172, 52660.819 21/05/04,01:14:57,08,08,1, 11.8,1,1, 1.632, 10545.668, 243.168, 52660.817 21/05/04,01:14:57,09,08,1, 11.8,1,1, 1.632, 10545.639, 243.163, 52660.795 21/05/04,01:14:57,10,08,1, 11.8,1,1, 1.632, 10545.674, 243.153, 52660.792 21/05/04,01:14:57,11,08,1, 11.8,1,1, 1.632, 10545.671, 243.155, 52660.852 21/05/04,01:14:57,12,08,1, 11.8,1,1, 1.632, 10545.645, 243.155, 52660.808 21/05/04,01:14:57,13,08,1, 11.8,1,1, 1.632, 10545.662, 243.165, 52660.789 21/05/04,01:14:57,14,08,1, 11.8,1,1, 1.632, 10545.668, 243.157, 52660.791 21/05/04,01:14:57,15,08,1, 11.8,1,1, 1.632, 10545.659, 243.168, 52660.820 21/05/04,01:14:57,16,08,1, 11.8,1,1, 1.632, 10545.665, 243.147, 52660.800 21/05/04,01:14:57,17,08,1, 11.8,1,1, 1.632, 10545.677, 243.165, 52660.815 21/05/04,01:14:57,18,08,1, 11.8,1,1, 1.632, 10545.661, 243.145, 52660.784 21/05/04,01:14:57,19,08,1, 11.8,1,1, 1.632, 10545.671, 243.150, 52660.803 21/05/04,01:14:58,00,08,1, 11.9,1,1, 1.631, 10545.669, 243.150, 52660.803 21/05/04,01:14:58,01,08,1, 11.9,1,1, 1.631, 10545.675, 243.149, 52660.821 21/05/04,01:14:58,02,08,1, 11.9,1,1, 1.631, 10545.665, 243.128, 52660.809 21/05/04,01:14:58,03,08,1, 11.9,1,1, 1.631, 10545.679, 243.157, 52660.827 21/05/04,01:14:58,04,08,1, 11.9,1,1, 1.631, 10545.660, 243.141, 52660.799 21/05/04,01:14:58,05,08,1, 11.9,1,1, 1.631, 10545.656, 243.138, 52660.797 21/05/04,01:14:58,06,08,1, 11.9,1,1, 1.631, 10545.635, 243.126, 52660.807 21/05/04,01:14:58,07,08,1, 11.9,1,1, 1.631, 10545.650, 243.129, 52660.810 21/05/04,01:14:58,08,08,1, 11.9,1,1, 1.631, 10545.635, 243.137, 52660.834 21/05/04,01:14:58,09,08,1, 11.9,1,1, 1.631, 10545.679, 243.119, 52660.819 21/05/04,01:14:58,10,08,1, 11.9,1,1, 1.631, 10545.659, 243.100, 52660.818 21/05/04,01:14:58,11,08,1, 11.9,1,1, 1.631, 10545.670, 243.130, 52660.877 21/05/04,01:14:58,12,08,1, 11.9,1,1, 1.631, 10545.660, 243.108, 52660.832 21/05/04,01:14:58,13,08,1, 11.9,1,1, 1.631, 10545.646, 243.124, 52660.825 21/05/04,01:14:58,14,08,1, 11.9,1,1, 1.631, 10545.669, 243.119, 52660.809 21/05/04,01:14:58,15,08,1, 11.9,1,1, 1.631, 10545.650, 243.112, 52660.830 21/05/04,01:14:58,16,08,1, 11.9,1,1, 1.631, 10545.663, 243.092, 52660.794 21/05/04,01:14:58,17,08,1, 11.9,1,1, 1.631, 10545.659, 243.128, 52660.821 21/05/04,01:14:58,18,08,1, 11.9,1,1, 1.631, 10545.668, 243.124, 52660.819 21/05/04,01:14:58,19,08,1, 11.9,1,1, 1.631, 10545.664, 243.122, 52660.836 21/05/04,01:14:59,00,08,1, 11.9,1,1, 1.633, 10545.660, 243.122, 52660.836 21/05/04,01:14:59,01,08,1, 11.9,1,1, 1.633, 10545.668, 243.135, 52660.846 21/05/04,01:14:59,02,08,1, 11.9,1,1, 1.633, 10545.665, 243.111, 52660.816 21/05/04,01:14:59,03,08,1, 11.9,1,1, 1.633, 10545.655, 243.107, 52660.862 21/05/04,01:14:59,04,08,1, 11.9,1,1, 1.633, 10545.655, 243.098, 52660.790 21/05/04,01:14:59,05,08,1, 11.9,1,1, 1.633, 10545.646, 243.110, 52660.827 21/05/04,01:14:59,06,08,1, 11.9,1,1, 1.633, 10545.660, 243.111, 52660.822 21/05/04,01:14:59,07,08,1, 11.9,1,1, 1.633, 10545.660, 243.089, 52660.828 21/05/04,01:14:59,08,08,1, 11.9,1,1, 1.633, 10545.660, 243.083, 52660.811 21/05/04,01:14:59,09,08,1, 11.9,1,1, 1.633, 10545.664, 243.109, 52660.779 21/05/04,01:14:59,10,08,1, 11.9,1,1, 1.633, 10545.641, 243.095, 52660.795 21/05/04,01:14:59,11,08,1, 11.9,1,1, 1.633, 10545.670, 243.111, 52660.809 21/05/04,01:14:59,12,08,1, 11.9,1,1, 1.633, 10545.658, 243.074, 52660.803 21/05/04,01:14:59,13,08,1, 11.9,1,1, 1.633, 10545.669, 243.099, 52660.765 21/05/04,01:14:59,14,08,1, 11.9,1,1, 1.633, 10545.660, 243.096, 52660.826 21/05/04,01:14:59,15,08,1, 11.9,1,1, 1.633, 10545.657, 243.076, 52660.834 21/05/04,01:14:59,16,08,1, 11.9,1,1, 1.633, 10545.670, 243.082, 52660.871 21/05/04,01:14:59,17,08,1, 11.9,1,1, 1.633, 10545.630, 243.087, 52660.838 21/05/04,01:14:59,18,08,1, 11.9,1,1, 1.633, 10545.645, 243.091, 52660.812 21/05/04,01:14:59,19,08,1, 11.9,1,1, 1.633, 10545.694, 243.071, 52660.806 21/05/04,01:15:00,00,08,1, 11.8,1,1, 1.635, 10545.694, 243.071, 52660.806 21/05/04,01:15:00,01,08,1, 11.8,1,1, 1.635, 10545.672, 243.117, 52660.806 21/05/04,01:15:00,02,08,1, 11.8,1,1, 1.635, 10545.669, 243.089, 52660.835 21/05/04,01:15:00,03,08,1, 11.8,1,1, 1.635, 10545.669, 243.063, 52660.782 21/05/04,01:15:00,04,08,1, 11.8,1,1, 1.635, 10545.644, 243.089, 52660.776 21/05/04,01:15:00,05,08,1, 11.8,1,1, 1.635, 10545.653, 243.096, 52660.826 21/05/04,01:15:00,06,08,1, 11.8,1,1, 1.635, 10545.677, 243.086, 52660.791 21/05/04,01:15:00,07,08,1, 11.8,1,1, 1.635, 10545.669, 243.081, 52660.767 21/05/04,01:15:00,08,08,1, 11.8,1,1, 1.635, 10545.660, 243.054, 52660.781 21/05/04,01:15:00,09,08,1, 11.8,1,1, 1.635, 10545.652, 243.064, 52660.782 21/05/04,01:15:00,10,08,1, 11.8,1,1, 1.635, 10545.658, 243.073, 52660.802 21/05/04,01:15:00,11,08,1, 11.8,1,1, 1.635, 10545.675, 243.065, 52660.828 21/05/04,01:15:00,12,08,1, 11.8,1,1, 1.635, 10545.639, 243.080, 52660.798 21/05/04,01:15:00,13,08,1, 11.8,1,1, 1.635, 10545.668, 243.069, 52660.787 21/05/04,01:15:00,14,08,1, 11.8,1,1, 1.635, 10545.657, 243.076, 52660.834 21/05/04,01:15:00,15,08,1, 11.8,1,1, 1.635, 10545.663, 243.080, 52660.840 21/05/04,01:15:00,16,08,1, 11.8,1,1, 1.635, 10545.661, 243.091, 52660.815 21/05/04,01:15:00,17,08,1, 11.8,1,1, 1.635, 10545.676, 243.073, 52660.846 21/05/04,01:15:00,18,08,1, 11.8,1,1, 1.635, 10545.658, 243.040, 52660.802 21/05/04,01:15:00,19,08,1, 11.8,1,1, 1.635, 10545.652, 243.053, 52660.804 21/05/04,01:15:01,00,08,1, 11.9,1,1, 1.632, 10545.644, 243.053, 52660.804 21/05/04,01:15:01,01,08,1, 11.9,1,1, 1.632, 10545.649, 243.035, 52660.839 21/05/04,01:15:01,02,08,1, 11.9,1,1, 1.632, 10545.667, 243.045, 52660.839 21/05/04,01:15:01,03,08,1, 11.9,1,1, 1.632, 10545.664, 243.040, 52660.846 21/05/04,01:15:01,04,08,1, 11.9,1,1, 1.632, 10545.656, 243.033, 52660.798 21/05/04,01:15:01,05,08,1, 11.9,1,1, 1.632, 10545.648, 243.030, 52660.835 21/05/04,01:15:01,06,08,1, 11.9,1,1, 1.632, 10545.679, 243.051, 52660.820 21/05/04,01:15:01,07,08,1, 11.9,1,1, 1.632, 10545.657, 243.075, 52660.823 21/05/04,01:15:01,08,08,1, 11.9,1,1, 1.632, 10545.664, 243.061, 52660.817 21/05/04,01:15:01,09,08,1, 11.9,1,1, 1.632, 10545.661, 243.051, 52660.804 21/05/04,01:15:01,10,08,1, 11.9,1,1, 1.632, 10545.660, 243.061, 52660.795 21/05/04,01:15:01,11,08,1, 11.9,1,1, 1.632, 10545.652, 243.039, 52660.797 21/05/04,01:15:01,12,08,1, 11.9,1,1, 1.632, 10545.668, 243.037, 52660.826 21/05/04,01:15:01,13,08,1, 11.9,1,1, 1.632, 10545.662, 243.035, 52660.758 21/05/04,01:15:01,14,08,1, 11.9,1,1, 1.632, 10545.628, 243.054, 52660.827 21/05/04,01:15:01,15,08,1, 11.9,1,1, 1.632, 10545.663, 243.037, 52660.763 21/05/04,01:15:01,16,08,1, 11.9,1,1, 1.632, 10545.659, 243.037, 52660.784 21/05/04,01:15:01,17,08,1, 11.9,1,1, 1.632, 10545.659, 243.039, 52660.801 21/05/04,01:15:01,18,08,1, 11.9,1,1, 1.632, 10545.640, 243.045, 52660.782 21/05/04,01:15:01,19,08,1, 11.9,1,1, 1.632, 10545.664, 243.028, 52660.829 21/05/04,01:15:02,00,07,1, 11.8,1,1, 1.630, 10545.660, 243.028, 52660.829 21/05/04,01:15:02,01,07,1, 11.8,1,1, 1.630, 10545.642, 243.039, 52660.774 21/05/04,01:15:02,02,07,1, 11.8,1,1, 1.630, 10545.658, 243.041, 52660.858 21/05/04,01:15:02,03,07,1, 11.8,1,1, 1.630, 10545.659, 243.033, 52660.853 21/05/04,01:15:02,04,07,1, 11.8,1,1, 1.630, 10545.655, 243.022, 52660.806 21/05/04,01:15:02,05,07,1, 11.8,1,1, 1.630, 10545.668, 243.021, 52660.798 21/05/04,01:15:02,06,07,1, 11.8,1,1, 1.630, 10545.668, 243.036, 52660.823 21/05/04,01:15:02,07,07,1, 11.8,1,1, 1.630, 10545.653, 243.046, 52660.808 21/05/04,01:15:02,08,07,1, 11.8,1,1, 1.630, 10545.660, 243.026, 52660.808 21/05/04,01:15:02,09,07,1, 11.8,1,1, 1.630, 10545.650, 243.045, 52660.814 21/05/04,01:15:02,10,07,1, 11.8,1,1, 1.630, 10545.659, 243.050, 52660.794 21/05/04,01:15:02,11,07,1, 11.8,1,1, 1.630, 10545.666, 243.007, 52660.811 21/05/04,01:15:02,12,07,1, 11.8,1,1, 1.630, 10545.639, 243.002, 52660.809 21/05/04,01:15:02,13,07,1, 11.8,1,1, 1.630, 10545.653, 243.010, 52660.821 21/05/04,01:15:02,14,07,1, 11.8,1,1, 1.630, 10545.661, 243.019, 52660.825 21/05/04,01:15:02,15,07,1, 11.8,1,1, 1.630, 10545.661, 243.029, 52660.809 21/05/04,01:15:02,16,07,1, 11.8,1,1, 1.630, 10545.664, 243.026, 52660.844 21/05/04,01:15:02,17,07,1, 11.8,1,1, 1.630, 10545.666, 243.029, 52660.841 21/05/04,01:15:02,18,07,1, 11.8,1,1, 1.630, 10545.670, 243.040, 52660.827 21/05/04,01:15:02,19,07,1, 11.8,1,1, 1.630, 10545.689, 243.032, 52660.822 21/05/04,01:15:03,00,07,1, 11.9,1,1, 1.633, 10545.685, 243.032, 52660.822 21/05/04,01:15:03,01,07,1, 11.9,1,1, 1.633, 10545.662, 243.038, 52660.822 21/05/04,01:15:03,02,07,1, 11.9,1,1, 1.633, 10545.675, 243.019, 52660.790 21/05/04,01:15:03,03,07,1, 11.9,1,1, 1.633, 10545.650, 243.032, 52660.876 21/05/04,01:15:03,04,07,1, 11.9,1,1, 1.633, 10545.654, 243.026, 52660.842 21/05/04,01:15:03,05,07,1, 11.9,1,1, 1.633, 10545.659, 243.029, 52660.824 21/05/04,01:15:03,06,07,1, 11.9,1,1, 1.633, 10545.655, 243.024, 52660.824 21/05/04,01:15:03,07,07,1, 11.9,1,1, 1.633, 10545.652, 243.001, 52660.797 21/05/04,01:15:03,08,07,1, 11.9,1,1, 1.633, 10545.663, 242.997, 52660.826 21/05/04,01:15:03,09,07,1, 11.9,1,1, 1.633, 10545.679, 243.028, 52660.826 21/05/04,01:15:03,10,07,1, 11.9,1,1, 1.633, 10545.662, 243.022, 52660.814 21/05/04,01:15:03,11,07,1, 11.9,1,1, 1.633, 10545.643, 243.000, 52660.822 21/05/04,01:15:03,12,07,1, 11.9,1,1, 1.633, 10545.662, 243.023, 52660.827 21/05/04,01:15:03,13,07,1, 11.9,1,1, 1.633, 10545.659, 243.034, 52660.818 21/05/04,01:15:03,14,07,1, 11.9,1,1, 1.633, 10545.648, 243.058, 52660.817 21/05/04,01:15:03,15,07,1, 11.9,1,1, 1.633, 10545.616, 243.038, 52660.841 21/05/04,01:15:03,16,07,1, 11.9,1,1, 1.633, 10545.667, 243.016, 52660.827 21/05/04,01:15:03,17,07,1, 11.9,1,1, 1.633, 10545.673, 243.009, 52660.867 21/05/04,01:15:03,18,07,1, 11.9,1,1, 1.633, 10545.661, 243.036, 52660.854 21/05/04,01:15:03,19,07,1, 11.9,1,1, 1.633, 10545.645, 243.005, 52660.848 21/05/04,01:15:04,00,07,1, 11.9,1,1, 1.634, 10545.644, 243.005, 52660.848 21/05/04,01:15:04,01,07,1, 11.9,1,1, 1.634, 10545.667, 243.025, 52660.868 21/05/04,01:15:04,02,07,1, 11.9,1,1, 1.634, 10545.639, 243.003, 52660.698 21/05/04,01:15:04,03,07,1, 11.9,1,1, 1.634, 10545.674, 243.033, 52660.927 21/05/04,01:15:04,04,07,1, 11.9,1,1, 1.634, 10545.672, 243.030, 52660.887 21/05/04,01:15:04,05,07,1, 11.9,1,1, 1.634, 10545.679, 243.011, 52660.811 21/05/04,01:15:04,06,07,1, 11.9,1,1, 1.634, 10545.678, 243.022, 52660.838 21/05/04,01:15:04,07,07,1, 11.9,1,1, 1.634, 10545.661, 243.025, 52660.826 21/05/04,01:15:04,08,07,1, 11.9,1,1, 1.634, 10545.652, 243.044, 52660.865 21/05/04,01:15:04,09,07,1, 11.9,1,1, 1.634, 10545.635, 243.073, 52661.141 21/05/04,01:15:04,10,07,1, 11.9,1,1, 1.634, 10545.716, 243.007, 52660.895 21/05/04,01:15:04,11,07,1, 11.9,1,1, 1.634, 10545.711, 243.029, 52660.830 21/05/04,01:15:04,12,07,1, 11.9,1,1, 1.634, 10545.686, 243.017, 52660.829 21/05/04,01:15:04,13,07,1, 11.9,1,1, 1.634, 10545.680, 243.022, 52660.853 21/05/04,01:15:04,14,07,1, 11.9,1,1, 1.634, 10545.673, 243.007, 52660.858 21/05/04,01:15:04,15,07,1, 11.9,1,1, 1.634, 10545.684, 243.027, 52660.886 21/05/04,01:15:04,16,07,1, 11.9,1,1, 1.634, 10545.664, 243.006, 52660.840 21/05/04,01:15:04,17,07,1, 11.9,1,1, 1.634, 10545.683, 243.027, 52660.905 21/05/04,01:15:04,18,07,1, 11.9,1,1, 1.634, 10545.674, 243.015, 52660.858 21/05/04,01:15:04,19,07,1, 11.9,1,1, 1.634, 10545.680, 243.005, 52660.854 21/05/04,01:15:05,00,09,1, 11.8,1,1, 1.631, 10545.677, 243.005, 52660.854 21/05/04,01:15:05,01,09,1, 11.8,1,1, 1.631, 10545.680, 242.995, 52660.827 21/05/04,01:15:05,02,09,1, 11.8,1,1, 1.631, 10545.669, 243.009, 52660.841 21/05/04,01:15:05,03,09,1, 11.8,1,1, 1.631, 10545.677, 242.972, 52660.865 21/05/04,01:15:05,04,09,1, 11.8,1,1, 1.631, 10545.669, 243.002, 52660.854 21/05/04,01:15:05,05,09,1, 11.8,1,1, 1.631, 10545.675, 243.033, 52660.886 21/05/04,01:15:05,06,09,1, 11.8,1,1, 1.631, 10545.684, 243.044, 52660.910 21/05/04,01:15:05,07,09,1, 11.8,1,1, 1.631, 10545.678, 243.043, 52660.910 21/05/04,01:15:05,08,09,1, 11.8,1,1, 1.631, 10545.676, 243.029, 52660.913 21/05/04,01:15:05,09,09,1, 11.8,1,1, 1.631, 10545.673, 243.039, 52660.888 21/05/04,01:15:05,10,09,1, 11.8,1,1, 1.631, 10545.696, 243.021, 52660.928 21/05/04,01:15:05,11,09,1, 11.8,1,1, 1.631, 10545.675, 243.036, 52660.913 21/05/04,01:15:05,12,09,1, 11.8,1,1, 1.631, 10545.671, 243.024, 52660.928 21/05/04,01:15:05,13,09,1, 11.8,1,1, 1.631, 10545.702, 243.041, 52660.882 21/05/04,01:15:05,14,09,1, 11.8,1,1, 1.631, 10545.679, 243.055, 52660.918 21/05/04,01:15:05,15,09,1, 11.8,1,1, 1.631, 10545.703, 243.037, 52660.910 21/05/04,01:15:05,16,09,1, 11.8,1,1, 1.631, 10545.675, 243.042, 52660.891 21/05/04,01:15:05,17,09,1, 11.8,1,1, 1.631, 10545.687, 243.043, 52660.899 21/05/04,01:15:05,18,09,1, 11.8,1,1, 1.631, 10545.684, 243.045, 52660.898 21/05/04,01:15:05,19,09,1, 11.8,1,1, 1.631, 10545.687, 243.041, 52660.910 21/05/04,01:15:06,00,09,1, 11.9,1,1, 1.633, 10545.685, 243.041, 52660.910 21/05/04,01:15:06,01,09,1, 11.9,1,1, 1.633, 10545.717, 243.005, 52660.859 21/05/04,01:15:06,02,09,1, 11.9,1,1, 1.633, 10545.671, 243.047, 52660.922 21/05/04,01:15:06,03,09,1, 11.9,1,1, 1.633, 10545.700, 243.013, 52660.896 21/05/04,01:15:06,04,09,1, 11.9,1,1, 1.633, 10545.699, 243.019, 52660.960 21/05/04,01:15:06,05,09,1, 11.9,1,1, 1.633, 10545.681, 243.033, 52660.946 21/05/04,01:15:06,06,09,1, 11.9,1,1, 1.633, 10545.702, 243.047, 52660.910 21/05/04,01:15:06,07,09,1, 11.9,1,1, 1.633, 10545.687, 243.017, 52660.918 21/05/04,01:15:06,08,09,1, 11.9,1,1, 1.633, 10545.707, 243.050, 52660.921 21/05/04,01:15:06,09,09,1, 11.9,1,1, 1.633, 10545.703, 243.043, 52660.916 21/05/04,01:15:06,10,09,1, 11.9,1,1, 1.633, 10545.708, 243.041, 52660.908 21/05/04,01:15:06,11,09,1, 11.9,1,1, 1.633, 10545.699, 243.054, 52660.926 21/05/04,01:15:06,12,09,1, 11.9,1,1, 1.633, 10545.696, 243.050, 52660.900 21/05/04,01:15:06,13,09,1, 11.9,1,1, 1.633, 10545.715, 243.050, 52660.923 21/05/04,01:15:06,14,09,1, 11.9,1,1, 1.633, 10545.717, 243.038, 52660.899 21/05/04,01:15:06,15,09,1, 11.9,1,1, 1.633, 10545.689, 243.022, 52660.938 21/05/04,01:15:06,16,09,1, 11.9,1,1, 1.633, 10545.704, 243.039, 52660.951 21/05/04,01:15:06,17,09,1, 11.9,1,1, 1.633, 10545.719, 243.038, 52660.935 21/05/04,01:15:06,18,09,1, 11.9,1,1, 1.633, 10545.705, 243.031, 52660.919 21/05/04,01:15:06,19,09,1, 11.9,1,1, 1.633, 10545.727, 243.034, 52660.915 21/05/04,01:15:07,00,09,1, 11.9,1,1, 1.631, 10545.727, 243.034, 52660.915 21/05/04,01:15:07,01,09,1, 11.9,1,1, 1.631, 10545.715, 243.047, 52660.920 21/05/04,01:15:07,02,09,1, 11.9,1,1, 1.631, 10545.720, 243.040, 52660.874 21/05/04,01:15:07,03,09,1, 11.9,1,1, 1.631, 10545.705, 243.037, 52660.896 21/05/04,01:15:07,04,09,1, 11.9,1,1, 1.631, 10545.689, 243.041, 52660.867 21/05/04,01:15:07,05,09,1, 11.9,1,1, 1.631, 10545.673, 243.056, 52660.931 21/05/04,01:15:07,06,09,1, 11.9,1,1, 1.631, 10545.690, 243.048, 52660.910 21/05/04,01:15:07,07,09,1, 11.9,1,1, 1.631, 10545.719, 243.047, 52660.893 21/05/04,01:15:07,08,09,1, 11.9,1,1, 1.631, 10545.694, 243.040, 52660.935 21/05/04,01:15:07,09,09,1, 11.9,1,1, 1.631, 10545.714, 243.046, 52660.940 21/05/04,01:15:07,10,09,1, 11.9,1,1, 1.631, 10545.708, 243.045, 52660.925 21/05/04,01:15:07,11,09,1, 11.9,1,1, 1.631, 10545.726, 243.039, 52660.914 21/05/04,01:15:07,12,09,1, 11.9,1,1, 1.631, 10545.697, 243.026, 52660.914 21/05/04,01:15:07,13,09,1, 11.9,1,1, 1.631, 10545.695, 243.041, 52660.907 21/05/04,01:15:07,14,09,1, 11.9,1,1, 1.631, 10545.739, 243.047, 52660.962 21/05/04,01:15:07,15,09,1, 11.9,1,1, 1.631, 10545.735, 243.055, 52660.958 21/05/04,01:15:07,16,09,1, 11.9,1,1, 1.631, 10545.725, 243.034, 52660.991 21/05/04,01:15:07,17,09,1, 11.9,1,1, 1.631, 10545.721, 243.025, 52660.970 21/05/04,01:15:07,18,09,1, 11.9,1,1, 1.631, 10545.720, 243.061, 52660.956 21/05/04,01:15:07,19,09,1, 11.9,1,1, 1.631, 10545.745, 243.040, 52660.933 21/05/04,01:15:08,00,08,1, 11.9,1,1, 1.630, 10545.744, 243.040, 52660.933 21/05/04,01:15:08,01,08,1, 11.9,1,1, 1.630, 10545.710, 243.040, 52660.899 21/05/04,01:15:08,02,08,1, 11.9,1,1, 1.630, 10545.732, 243.047, 52660.953 21/05/04,01:15:08,03,08,1, 11.9,1,1, 1.630, 10545.735, 243.024, 52660.894 21/05/04,01:15:08,04,08,1, 11.9,1,1, 1.630, 10545.727, 243.012, 52660.938 21/05/04,01:15:08,05,08,1, 11.9,1,1, 1.630, 10545.717, 243.024, 52660.892 21/05/04,01:15:08,06,08,1, 11.9,1,1, 1.630, 10545.763, 243.041, 52661.055 21/05/04,01:15:08,07,08,1, 11.9,1,1, 1.630, 10545.680, 243.043, 52660.967 21/05/04,01:15:08,08,08,1, 11.9,1,1, 1.630, 10545.710, 243.034, 52661.000 21/05/04,01:15:08,09,08,1, 11.9,1,1, 1.630, 10545.727, 243.042, 52660.983 21/05/04,01:15:08,10,08,1, 11.9,1,1, 1.630, 10545.716, 243.025, 52660.917 21/05/04,01:15:08,11,08,1, 11.9,1,1, 1.630, 10545.722, 243.040, 52660.917 21/05/04,01:15:08,12,08,1, 11.9,1,1, 1.630, 10545.744, 243.045, 52660.915 21/05/04,01:15:08,13,08,1, 11.9,1,1, 1.630, 10545.721, 243.035, 52660.922 21/05/04,01:15:08,14,08,1, 11.9,1,1, 1.630, 10545.726, 243.039, 52660.895 21/05/04,01:15:08,15,08,1, 11.9,1,1, 1.630, 10545.739, 243.036, 52660.956 21/05/04,01:15:08,16,08,1, 11.9,1,1, 1.630, 10545.736, 243.043, 52660.930 21/05/04,01:15:08,17,08,1, 11.9,1,1, 1.630, 10545.752, 243.037, 52660.948 21/05/04,01:15:08,18,08,1, 11.9,1,1, 1.630, 10545.731, 243.028, 52660.927 21/05/04,01:15:08,19,08,1, 11.9,1,1, 1.630, 10545.720, 243.036, 52660.946 21/05/04,01:15:09,00,07,1, 11.9,1,1, 1.630, 10545.719, 243.036, 52660.946 21/05/04,01:15:09,01,07,1, 11.9,1,1, 1.630, 10545.733, 243.050, 52660.985 21/05/04,01:15:09,02,07,1, 11.9,1,1, 1.630, 10545.737, 243.060, 52660.940 21/05/04,01:15:09,03,07,1, 11.9,1,1, 1.630, 10545.742, 243.072, 52660.931 21/05/04,01:15:09,04,07,1, 11.9,1,1, 1.630, 10545.717, 243.040, 52660.920 21/05/04,01:15:09,05,07,1, 11.9,1,1, 1.630, 10545.759, 243.047, 52660.926 21/05/04,01:15:09,06,07,1, 11.9,1,1, 1.630, 10545.753, 243.057, 52660.920 21/05/04,01:15:09,07,07,1, 11.9,1,1, 1.630, 10545.762, 243.073, 52661.168 21/05/04,01:15:09,08,07,1, 11.9,1,1, 1.630, 10545.758, 243.032, 52660.847 21/05/04,01:15:09,09,07,1, 11.9,1,1, 1.630, 10545.742, 243.063, 52660.911 21/05/04,01:15:09,10,07,1, 11.9,1,1, 1.630, 10545.737, 243.065, 52660.920 21/05/04,01:15:09,11,07,1, 11.9,1,1, 1.630, 10545.756, 243.074, 52660.936 21/05/04,01:15:09,12,07,1, 11.9,1,1, 1.630, 10545.717, 243.083, 52660.929 21/05/04,01:15:09,13,07,1, 11.9,1,1, 1.630, 10545.751, 243.043, 52660.950 21/05/04,01:15:09,14,07,1, 11.9,1,1, 1.630, 10545.773, 243.062, 52660.979 21/05/04,01:15:09,15,07,1, 11.9,1,1, 1.630, 10545.755, 243.052, 52660.932 21/05/04,01:15:09,16,07,1, 11.9,1,1, 1.630, 10545.710, 243.069, 52661.074 21/05/04,01:15:09,17,07,1, 11.9,1,1, 1.630, 10545.735, 243.069, 52660.895 21/05/04,01:15:09,18,07,1, 11.9,1,1, 1.630, 10545.716, 243.057, 52660.978 21/05/04,01:15:09,19,07,1, 11.9,1,1, 1.630, 10545.713, 243.045, 52660.882 21/05/04,01:15:10,00,07,1, 11.8,1,1, 1.628, 10545.710, 243.045, 52660.882 21/05/04,01:15:10,01,07,1, 11.8,1,1, 1.628, 10545.722, 243.065, 52660.753 21/05/04,01:15:10,02,07,1, 11.8,1,1, 1.628, 10545.736, 243.053, 52660.871 21/05/04,01:15:10,03,07,1, 11.8,1,1, 1.628, 10545.745, 243.064, 52660.869 21/05/04,01:15:10,04,07,1, 11.8,1,1, 1.628, 10545.725, 243.058, 52660.878 21/05/04,01:15:10,05,07,1, 11.8,1,1, 1.628, 10545.737, 243.067, 52660.885 21/05/04,01:15:10,06,07,1, 11.8,1,1, 1.628, 10545.714, 243.040, 52660.577 21/05/04,01:15:10,07,07,1, 11.8,1,1, 1.628, 10545.722, 243.073, 52660.977 21/05/04,01:15:10,08,07,1, 11.8,1,1, 1.628, 10545.760, 243.054, 52660.884 21/05/04,01:15:10,09,07,1, 11.8,1,1, 1.628, 10545.768, 243.062, 52660.915 21/05/04,01:15:10,10,07,1, 11.8,1,1, 1.628, 10545.749, 243.060, 52660.892 21/05/04,01:15:10,11,07,1, 11.8,1,1, 1.628, 10545.736, 243.073, 52660.883 21/05/04,01:15:10,12,07,1, 11.8,1,1, 1.628, 10545.761, 243.044, 52660.904 21/05/04,01:15:10,13,07,1, 11.8,1,1, 1.628, 10545.749, 243.069, 52660.912 21/05/04,01:15:10,14,07,1, 11.8,1,1, 1.628, 10545.731, 243.053, 52660.924 21/05/04,01:15:10,15,07,1, 11.8,1,1, 1.628, 10545.765, 243.064, 52660.924 21/05/04,01:15:10,16,07,1, 11.8,1,1, 1.628, 10545.744, 243.050, 52660.875 21/05/04,01:15:10,17,07,1, 11.8,1,1, 1.628, 10545.726, 243.061, 52660.916 21/05/04,01:15:10,18,07,1, 11.8,1,1, 1.628, 10545.752, 243.049, 52660.887 21/05/04,01:15:10,19,07,1, 11.8,1,1, 1.628, 10545.761, 243.088, 52660.936 21/05/04,01:15:11,00,08,1, 11.9,1,1, 1.631, 10545.760, 243.088, 52660.936 21/05/04,01:15:11,01,08,1, 11.9,1,1, 1.631, 10545.764, 243.082, 52660.917 21/05/04,01:15:11,02,08,1, 11.9,1,1, 1.631, 10545.741, 243.044, 52660.856 21/05/04,01:15:11,03,08,1, 11.9,1,1, 1.631, 10545.746, 243.099, 52661.069 21/05/04,01:15:11,04,08,1, 11.9,1,1, 1.631, 10545.745, 243.056, 52660.846 21/05/04,01:15:11,05,08,1, 11.9,1,1, 1.631, 10545.756, 243.077, 52660.903 21/05/04,01:15:11,06,08,1, 11.9,1,1, 1.631, 10545.729, 243.052, 52660.871 21/05/04,01:15:11,07,08,1, 11.9,1,1, 1.631, 10545.755, 243.076, 52660.909 21/05/04,01:15:11,08,08,1, 11.9,1,1, 1.631, 10545.737, 243.085, 52660.921 21/05/04,01:15:11,09,08,1, 11.9,1,1, 1.631, 10545.767, 243.076, 52660.885 21/05/04,01:15:11,10,08,1, 11.9,1,1, 1.631, 10545.764, 243.079, 52660.938 21/05/04,01:15:11,11,08,1, 11.9,1,1, 1.631, 10545.756, 243.065, 52660.911 21/05/04,01:15:11,12,08,1, 11.9,1,1, 1.631, 10545.744, 243.070, 52660.891 21/05/04,01:15:11,13,08,1, 11.9,1,1, 1.631, 10545.747, 243.080, 52660.928 21/05/04,01:15:11,14,08,1, 11.9,1,1, 1.631, 10545.742, 243.083, 52660.941 21/05/04,01:15:11,15,08,1, 11.9,1,1, 1.631, 10545.773, 243.081, 52660.960 21/05/04,01:15:11,16,08,1, 11.9,1,1, 1.631, 10545.758, 243.064, 52660.980 21/05/04,01:15:11,17,08,1, 11.9,1,1, 1.631, 10545.764, 243.074, 52660.961 21/05/04,01:15:11,18,08,1, 11.9,1,1, 1.631, 10545.765, 243.088, 52660.951 21/05/04,01:15:11,19,08,1, 11.9,1,1, 1.631, 10545.750, 243.063, 52660.925 21/05/04,01:15:12,00,08,1, 11.8,1,1, 1.628, 10545.744, 243.063, 52660.925 21/05/04,01:15:12,01,08,1, 11.8,1,1, 1.628, 10545.774, 243.089, 52660.962 21/05/04,01:15:12,02,08,1, 11.8,1,1, 1.628, 10545.796, 243.081, 52660.938 21/05/04,01:15:12,03,08,1, 11.8,1,1, 1.628, 10545.756, 243.072, 52660.929 21/05/04,01:15:12,04,08,1, 11.8,1,1, 1.628, 10545.792, 243.068, 52660.929 21/05/04,01:15:12,05,08,1, 11.8,1,1, 1.628, 10545.768, 243.087, 52660.961 21/05/04,01:15:12,06,08,1, 11.8,1,1, 1.628, 10545.776, 243.087, 52660.968 21/05/04,01:15:12,07,08,1, 11.8,1,1, 1.628, 10545.787, 243.087, 52660.941 21/05/04,01:15:12,08,08,1, 11.8,1,1, 1.628, 10545.772, 243.066, 52660.971 21/05/04,01:15:12,09,08,1, 11.8,1,1, 1.628, 10545.752, 243.098, 52660.978 21/05/04,01:15:12,10,08,1, 11.8,1,1, 1.628, 10545.782, 243.091, 52660.977 21/05/04,01:15:12,11,08,1, 11.8,1,1, 1.628, 10545.729, 243.077, 52660.851 21/05/04,01:15:12,12,08,1, 11.8,1,1, 1.628, 10545.786, 243.074, 52660.950 21/05/04,01:15:12,13,08,1, 11.8,1,1, 1.628, 10545.774, 243.066, 52660.904 21/05/04,01:15:12,14,08,1, 11.8,1,1, 1.628, 10545.754, 243.087, 52660.910 21/05/04,01:15:12,15,08,1, 11.8,1,1, 1.628, 10545.772, 243.083, 52660.950 21/05/04,01:15:12,16,08,1, 11.8,1,1, 1.628, 10545.770, 243.079, 52660.974 21/05/04,01:15:12,17,08,1, 11.8,1,1, 1.628, 10545.749, 243.083, 52660.980 21/05/04,01:15:12,18,08,1, 11.8,1,1, 1.628, 10545.735, 243.101, 52660.951 21/05/04,01:15:12,19,08,1, 11.8,1,1, 1.628, 10545.750, 243.102, 52660.952 21/05/04,01:15:13,00,08,1, 11.9,1,1, 1.628, 10545.744, 243.102, 52660.952 21/05/04,01:15:13,01,08,1, 11.9,1,1, 1.628, 10545.749, 243.103, 52660.955 21/05/04,01:15:13,02,08,1, 11.9,1,1, 1.628, 10545.731, 243.091, 52660.958 21/05/04,01:15:13,03,08,1, 11.9,1,1, 1.628, 10545.743, 243.100, 52660.998 21/05/04,01:15:13,04,08,1, 11.9,1,1, 1.628, 10545.746, 243.099, 52660.942 21/05/04,01:15:13,05,08,1, 11.9,1,1, 1.628, 10545.753, 243.110, 52660.979 21/05/04,01:15:13,06,08,1, 11.9,1,1, 1.628, 10545.746, 243.096, 52660.932 21/05/04,01:15:13,07,08,1, 11.9,1,1, 1.628, 10545.731, 243.090, 52660.908 21/05/04,01:15:13,08,08,1, 11.9,1,1, 1.628, 10545.769, 243.102, 52660.897 21/05/04,01:15:13,09,08,1, 11.9,1,1, 1.628, 10545.766, 243.098, 52660.967 21/05/04,01:15:13,10,08,1, 11.9,1,1, 1.628, 10545.757, 243.106, 52660.958 21/05/04,01:15:13,11,08,1, 11.9,1,1, 1.628, 10545.742, 243.108, 52660.950 21/05/04,01:15:13,12,08,1, 11.9,1,1, 1.628, 10545.765, 243.089, 52660.993 21/05/04,01:15:13,13,08,1, 11.9,1,1, 1.628, 10545.743, 243.111, 52660.953 21/05/04,01:15:13,14,08,1, 11.9,1,1, 1.628, 10545.749, 243.102, 52660.968 21/05/04,01:15:13,15,08,1, 11.9,1,1, 1.628, 10545.731, 243.100, 52661.001 21/05/04,01:15:13,16,08,1, 11.9,1,1, 1.628, 10545.735, 243.109, 52660.952 21/05/04,01:15:13,17,08,1, 11.9,1,1, 1.628, 10545.749, 243.105, 52660.989 21/05/04,01:15:13,18,08,1, 11.9,1,1, 1.628, 10545.749, 243.120, 52661.020 21/05/04,01:15:13,19,08,1, 11.9,1,1, 1.628, 10545.763, 243.113, 52661.015 21/05/04,01:15:14,00,08,1, 11.9,1,1, 1.629, 10545.760, 243.113, 52661.015 21/05/04,01:15:14,01,08,1, 11.9,1,1, 1.629, 10545.756, 243.125, 52660.990 21/05/04,01:15:14,02,08,1, 11.9,1,1, 1.629, 10545.764, 243.105, 52660.972 21/05/04,01:15:14,03,08,1, 11.9,1,1, 1.629, 10545.745, 243.096, 52660.907 21/05/04,01:15:14,04,08,1, 11.9,1,1, 1.629, 10545.798, 243.138, 52661.013 21/05/04,01:15:14,05,08,1, 11.9,1,1, 1.629, 10545.787, 243.114, 52660.979 21/05/04,01:15:14,06,08,1, 11.9,1,1, 1.629, 10545.750, 243.104, 52660.979 21/05/04,01:15:14,07,08,1, 11.9,1,1, 1.629, 10545.788, 243.104, 52660.703 21/05/04,01:15:14,08,08,1, 11.9,1,1, 1.629, 10545.740, 243.124, 52660.999 21/05/04,01:15:14,09,08,1, 11.9,1,1, 1.629, 10545.737, 243.118, 52661.037 21/05/04,01:15:14,10,08,1, 11.9,1,1, 1.629, 10545.768, 243.132, 52660.870 21/05/04,01:15:14,11,08,1, 11.9,1,1, 1.629, 10545.780, 243.107, 52661.011 21/05/04,01:15:14,12,08,1, 11.9,1,1, 1.629, 10545.763, 243.147, 52660.979 21/05/04,01:15:14,13,08,1, 11.9,1,1, 1.629, 10545.775, 243.114, 52661.004 21/05/04,01:15:14,14,08,1, 11.9,1,1, 1.629, 10545.778, 243.130, 52661.028 21/05/04,01:15:14,15,08,1, 11.9,1,1, 1.629, 10545.753, 243.128, 52660.981 21/05/04,01:15:14,16,08,1, 11.9,1,1, 1.629, 10545.763, 243.156, 52661.010 21/05/04,01:15:14,17,08,1, 11.9,1,1, 1.629, 10545.756, 243.148, 52661.049 21/05/04,01:15:14,18,08,1, 11.9,1,1, 1.629, 10545.743, 243.152, 52661.022 21/05/04,01:15:14,19,08,1, 11.9,1,1, 1.629, 10545.744, 243.118, 52660.993 21/05/04,01:15:15,00,08,1, 11.9,1,1, 1.630, 10545.744, 243.118, 52660.993 21/05/04,01:15:15,01,08,1, 11.9,1,1, 1.630, 10545.757, 243.126, 52660.981 21/05/04,01:15:15,02,08,1, 11.9,1,1, 1.630, 10545.774, 243.126, 52660.972 21/05/04,01:15:15,03,08,1, 11.9,1,1, 1.630, 10545.768, 243.116, 52661.070 21/05/04,01:15:15,04,08,1, 11.9,1,1, 1.630, 10545.768, 243.131, 52660.986 21/05/04,01:15:15,05,08,1, 11.9,1,1, 1.630, 10545.758, 243.140, 52661.029 21/05/04,01:15:15,06,08,1, 11.9,1,1, 1.630, 10545.746, 243.113, 52661.008 21/05/04,01:15:15,07,08,1, 11.9,1,1, 1.630, 10545.752, 243.127, 52660.984 21/05/04,01:15:15,08,08,1, 11.9,1,1, 1.630, 10545.743, 243.162, 52660.996 21/05/04,01:15:15,09,08,1, 11.9,1,1, 1.630, 10545.738, 243.150, 52660.984 21/05/04,01:15:15,10,08,1, 11.9,1,1, 1.630, 10545.747, 243.129, 52660.994 21/05/04,01:15:15,11,08,1, 11.9,1,1, 1.630, 10545.747, 243.138, 52660.989 21/05/04,01:15:15,12,08,1, 11.9,1,1, 1.630, 10545.746, 243.149, 52661.039 21/05/04,01:15:15,13,08,1, 11.9,1,1, 1.630, 10545.765, 243.129, 52660.995 21/05/04,01:15:15,14,08,1, 11.9,1,1, 1.630, 10545.769, 243.162, 52660.990 21/05/04,01:15:15,15,08,1, 11.9,1,1, 1.630, 10545.754, 243.157, 52660.987 21/05/04,01:15:15,16,08,1, 11.9,1,1, 1.630, 10545.746, 243.130, 52660.987 21/05/04,01:15:15,17,08,1, 11.9,1,1, 1.630, 10545.756, 243.150, 52661.009 21/05/04,01:15:15,18,08,1, 11.9,1,1, 1.630, 10545.754, 243.158, 52661.023 21/05/04,01:15:15,19,08,1, 11.9,1,1, 1.630, 10545.754, 243.127, 52661.018 21/05/04,01:15:16,00,08,1, 11.9,1,1, 1.630, 10545.752, 243.127, 52661.018 21/05/04,01:15:16,01,08,1, 11.9,1,1, 1.630, 10545.749, 243.139, 52660.958 21/05/04,01:15:16,02,08,1, 11.9,1,1, 1.630, 10545.753, 243.137, 52661.044 21/05/04,01:15:16,03,08,1, 11.9,1,1, 1.630, 10545.755, 243.154, 52661.026 21/05/04,01:15:16,04,08,1, 11.9,1,1, 1.630, 10545.746, 243.131, 52660.992 21/05/04,01:15:16,05,08,1, 11.9,1,1, 1.630, 10545.740, 243.146, 52660.998 21/05/04,01:15:16,06,08,1, 11.9,1,1, 1.630, 10545.746, 243.150, 52661.017 21/05/04,01:15:16,07,08,1, 11.9,1,1, 1.630, 10545.750, 243.138, 52660.975 21/05/04,01:15:16,08,08,1, 11.9,1,1, 1.630, 10545.758, 243.144, 52661.041 21/05/04,01:15:16,09,08,1, 11.9,1,1, 1.630, 10545.746, 243.134, 52661.015 21/05/04,01:15:16,10,08,1, 11.9,1,1, 1.630, 10545.768, 243.137, 52661.016 21/05/04,01:15:16,11,08,1, 11.9,1,1, 1.630, 10545.771, 243.142, 52661.022 21/05/04,01:15:16,12,08,1, 11.9,1,1, 1.630, 10545.772, 243.145, 52661.023 21/05/04,01:15:16,13,08,1, 11.9,1,1, 1.630, 10545.756, 243.140, 52661.013 21/05/04,01:15:16,14,08,1, 11.9,1,1, 1.630, 10545.733, 243.168, 52661.029 21/05/04,01:15:16,15,08,1, 11.9,1,1, 1.630, 10545.760, 243.131, 52661.016 21/05/04,01:15:16,16,08,1, 11.9,1,1, 1.630, 10545.759, 243.147, 52661.017 21/05/04,01:15:16,17,08,1, 11.9,1,1, 1.630, 10545.732, 243.147, 52661.031 21/05/04,01:15:16,18,08,1, 11.9,1,1, 1.630, 10545.729, 243.133, 52660.758 21/05/04,01:15:16,19,08,1, 11.9,1,1, 1.630, 10545.725, 243.165, 52661.011 21/05/04,01:15:17,00,08,1, 11.9,1,1, 1.628, 10545.719, 243.165, 52661.011 21/05/04,01:15:17,01,08,1, 11.9,1,1, 1.628, 10545.745, 243.173, 52661.115 21/05/04,01:15:17,02,08,1, 11.9,1,1, 1.628, 10545.737, 243.172, 52661.060 21/05/04,01:15:17,03,08,1, 11.9,1,1, 1.628, 10545.734, 243.185, 52661.089 21/05/04,01:15:17,04,08,1, 11.9,1,1, 1.628, 10545.728, 243.166, 52661.039 21/05/04,01:15:17,05,08,1, 11.9,1,1, 1.628, 10545.739, 243.168, 52661.023 21/05/04,01:15:17,06,08,1, 11.9,1,1, 1.628, 10545.738, 243.180, 52661.063 21/05/04,01:15:17,07,08,1, 11.9,1,1, 1.628, 10545.738, 243.181, 52661.041 21/05/04,01:15:17,08,08,1, 11.9,1,1, 1.628, 10545.730, 243.195, 52661.000 21/05/04,01:15:17,09,08,1, 11.9,1,1, 1.628, 10545.749, 243.178, 52661.018 21/05/04,01:15:17,10,08,1, 11.9,1,1, 1.628, 10545.729, 243.165, 52661.038 21/05/04,01:15:17,11,08,1, 11.9,1,1, 1.628, 10545.724, 243.157, 52661.071 21/05/04,01:15:17,12,08,1, 11.9,1,1, 1.628, 10545.725, 243.175, 52661.087 21/05/04,01:15:17,13,08,1, 11.9,1,1, 1.628, 10545.731, 243.157, 52661.075 21/05/04,01:15:17,14,08,1, 11.9,1,1, 1.628, 10545.729, 243.151, 52661.039 21/05/04,01:15:17,15,08,1, 11.9,1,1, 1.628, 10545.743, 243.181, 52661.038 21/05/04,01:15:17,16,08,1, 11.9,1,1, 1.628, 10545.710, 243.151, 52661.047 21/05/04,01:15:17,17,08,1, 11.9,1,1, 1.628, 10545.727, 243.162, 52661.010 21/05/04,01:15:17,18,08,1, 11.9,1,1, 1.628, 10545.681, 243.168, 52661.058 21/05/04,01:15:17,19,08,1, 11.9,1,1, 1.628, 10545.689, 243.170, 52661.074 21/05/04,01:15:18,00,08,1, 11.9,1,1, 1.627, 10545.685, 243.170, 52661.074 21/05/04,01:15:18,01,08,1, 11.9,1,1, 1.627, 10545.710, 243.138, 52661.050 21/05/04,01:15:18,02,08,1, 11.9,1,1, 1.627, 10545.702, 243.169, 52661.062 21/05/04,01:15:18,03,08,1, 11.9,1,1, 1.627, 10545.693, 243.175, 52661.047 21/05/04,01:15:18,04,08,1, 11.9,1,1, 1.627, 10545.719, 243.158, 52661.034 21/05/04,01:15:18,05,08,1, 11.9,1,1, 1.627, 10545.718, 243.154, 52661.085 21/05/04,01:15:18,06,08,1, 11.9,1,1, 1.627, 10545.687, 243.141, 52661.054 21/05/04,01:15:18,07,08,1, 11.9,1,1, 1.627, 10545.678, 243.146, 52661.068 21/05/04,01:15:18,08,08,1, 11.9,1,1, 1.627, 10545.690, 243.155, 52661.050 21/05/04,01:15:18,09,08,1, 11.9,1,1, 1.627, 10545.692, 243.148, 52661.038 21/05/04,01:15:18,10,08,1, 11.9,1,1, 1.627, 10545.699, 243.143, 52661.013 21/05/04,01:15:18,11,08,1, 11.9,1,1, 1.627, 10545.692, 243.148, 52661.017 21/05/04,01:15:18,12,08,1, 11.9,1,1, 1.627, 10545.719, 243.146, 52661.041 21/05/04,01:15:18,13,08,1, 11.9,1,1, 1.627, 10545.709, 243.149, 52661.048 21/05/04,01:15:18,14,08,1, 11.9,1,1, 1.627, 10545.696, 243.164, 52661.059 21/05/04,01:15:18,15,08,1, 11.9,1,1, 1.627, 10545.693, 243.154, 52661.071 21/05/04,01:15:18,16,08,1, 11.9,1,1, 1.627, 10545.672, 243.200, 52661.078 21/05/04,01:15:18,17,08,1, 11.9,1,1, 1.627, 10545.680, 243.134, 52661.010 21/05/04,01:15:18,18,08,1, 11.9,1,1, 1.627, 10545.699, 243.153, 52661.056 21/05/04,01:15:18,19,08,1, 11.9,1,1, 1.627, 10545.690, 243.154, 52661.021 21/05/04,01:15:19,00,08,1, 11.8,1,1, 1.630, 10545.685, 243.154, 52661.021 21/05/04,01:15:19,01,08,1, 11.8,1,1, 1.630, 10545.712, 243.161, 52661.043 21/05/04,01:15:19,02,08,1, 11.8,1,1, 1.630, 10545.694, 243.153, 52661.064 21/05/04,01:15:19,03,08,1, 11.8,1,1, 1.630, 10545.665, 243.163, 52661.043 21/05/04,01:15:19,04,08,1, 11.8,1,1, 1.630, 10545.692, 243.177, 52661.051 21/05/04,01:15:19,05,08,1, 11.8,1,1, 1.630, 10545.695, 243.139, 52661.050 21/05/04,01:15:19,06,08,1, 11.8,1,1, 1.630, 10545.659, 243.168, 52661.060 21/05/04,01:15:19,07,08,1, 11.8,1,1, 1.630, 10545.669, 243.140, 52661.032 21/05/04,01:15:19,08,08,1, 11.8,1,1, 1.630, 10545.669, 243.169, 52661.057 21/05/04,01:15:19,09,08,1, 11.8,1,1, 1.630, 10545.679, 243.168, 52661.037 21/05/04,01:15:19,10,08,1, 11.8,1,1, 1.630, 10545.670, 243.160, 52661.041 21/05/04,01:15:19,11,08,1, 11.8,1,1, 1.630, 10545.673, 243.144, 52661.038 21/05/04,01:15:19,12,08,1, 11.8,1,1, 1.630, 10545.661, 243.146, 52661.046 21/05/04,01:15:19,13,08,1, 11.8,1,1, 1.630, 10545.672, 243.135, 52661.049 21/05/04,01:15:19,14,08,1, 11.8,1,1, 1.630, 10545.679, 243.156, 52661.049 21/05/04,01:15:19,15,08,1, 11.8,1,1, 1.630, 10545.672, 243.143, 52661.061 21/05/04,01:15:19,16,08,1, 11.8,1,1, 1.630, 10545.652, 243.132, 52661.044 21/05/04,01:15:19,17,08,1, 11.8,1,1, 1.630, 10545.642, 243.143, 52661.063 21/05/04,01:15:19,18,08,1, 11.8,1,1, 1.630, 10545.661, 243.153, 52661.044 21/05/04,01:15:19,19,08,1, 11.8,1,1, 1.630, 10545.651, 243.155, 52661.052 21/05/04,01:15:20,00,08,1, 11.8,1,1, 1.629, 10545.644, 243.155, 52661.052 21/05/04,01:15:20,01,08,1, 11.8,1,1, 1.629, 10545.648, 243.169, 52660.998 21/05/04,01:15:20,02,08,1, 11.8,1,1, 1.629, 10545.644, 243.166, 52661.038 21/05/04,01:15:20,03,08,1, 11.8,1,1, 1.629, 10545.629, 243.153, 52661.022 21/05/04,01:15:20,04,08,1, 11.8,1,1, 1.629, 10545.656, 243.153, 52661.019 21/05/04,01:15:20,05,08,1, 11.8,1,1, 1.629, 10545.627, 243.157, 52661.011 21/05/04,01:15:20,06,08,1, 11.8,1,1, 1.629, 10545.681, 243.168, 52661.044 21/05/04,01:15:20,07,08,1, 11.8,1,1, 1.629, 10545.606, 243.168, 52661.037 21/05/04,01:15:20,08,08,1, 11.8,1,1, 1.629, 10545.651, 243.164, 52661.021 21/05/04,01:15:20,09,08,1, 11.8,1,1, 1.629, 10545.645, 243.138, 52661.058 21/05/04,01:15:20,10,08,1, 11.8,1,1, 1.629, 10545.639, 243.146, 52661.007 21/05/04,01:15:20,11,08,1, 11.8,1,1, 1.629, 10545.619, 243.173, 52661.035 21/05/04,01:15:20,12,08,1, 11.8,1,1, 1.629, 10545.642, 243.172, 52661.012 21/05/04,01:15:20,13,08,1, 11.8,1,1, 1.629, 10545.650, 243.160, 52661.084 21/05/04,01:15:20,14,08,1, 11.8,1,1, 1.629, 10545.600, 243.153, 52661.034 21/05/04,01:15:20,15,08,1, 11.8,1,1, 1.629, 10545.614, 243.171, 52661.071 21/05/04,01:15:20,16,08,1, 11.8,1,1, 1.629, 10545.624, 243.155, 52661.063 21/05/04,01:15:20,17,08,1, 11.8,1,1, 1.629, 10545.626, 243.129, 52661.046 21/05/04,01:15:20,18,08,1, 11.8,1,1, 1.629, 10545.639, 243.147, 52661.058 21/05/04,01:15:20,19,08,1, 11.8,1,1, 1.629, 10545.640, 243.138, 52661.025 21/05/04,01:15:21,00,08,1, 11.9,1,1, 1.628, 10545.635, 243.138, 52661.025 21/05/04,01:15:21,01,08,1, 11.9,1,1, 1.628, 10545.624, 243.163, 52661.073 21/05/04,01:15:21,02,08,1, 11.9,1,1, 1.628, 10545.646, 243.162, 52661.015 21/05/04,01:15:21,03,08,1, 11.9,1,1, 1.628, 10545.626, 243.159, 52661.019 21/05/04,01:15:21,04,08,1, 11.9,1,1, 1.628, 10545.607, 243.132, 52661.003 21/05/04,01:15:21,05,08,1, 11.9,1,1, 1.628, 10545.605, 243.125, 52661.038 21/05/04,01:15:21,06,08,1, 11.9,1,1, 1.628, 10545.599, 243.130, 52661.019 21/05/04,01:15:21,07,08,1, 11.9,1,1, 1.628, 10545.588, 243.117, 52661.014 21/05/04,01:15:21,08,08,1, 11.9,1,1, 1.628, 10545.604, 243.142, 52661.056 21/05/04,01:15:21,09,08,1, 11.9,1,1, 1.628, 10545.597, 243.155, 52661.048 21/05/04,01:15:21,10,08,1, 11.9,1,1, 1.628, 10545.588, 243.150, 52661.021 21/05/04,01:15:21,11,08,1, 11.9,1,1, 1.628, 10545.589, 243.162, 52661.056 21/05/04,01:15:21,12,08,1, 11.9,1,1, 1.628, 10545.597, 243.135, 52661.011 21/05/04,01:15:21,13,08,1, 11.9,1,1, 1.628, 10545.572, 243.146, 52661.043 21/05/04,01:15:21,14,08,1, 11.9,1,1, 1.628, 10545.606, 243.152, 52661.048 21/05/04,01:15:21,15,08,1, 11.9,1,1, 1.628, 10545.587, 243.140, 52661.061 21/05/04,01:15:21,16,08,1, 11.9,1,1, 1.628, 10545.596, 243.147, 52661.035 21/05/04,01:15:21,17,08,1, 11.9,1,1, 1.628, 10545.605, 243.159, 52661.045 21/05/04,01:15:21,18,08,1, 11.9,1,1, 1.628, 10545.591, 243.159, 52661.082 21/05/04,01:15:21,19,08,1, 11.9,1,1, 1.628, 10545.583, 243.142, 52661.037 21/05/04,01:15:22,00,08,1, 11.8,1,1, 1.628, 10545.577, 243.142, 52661.037 21/05/04,01:15:22,01,08,1, 11.8,1,1, 1.628, 10545.594, 243.131, 52661.038 21/05/04,01:15:22,02,08,1, 11.8,1,1, 1.628, 10545.597, 243.150, 52661.033 21/05/04,01:15:22,03,08,1, 11.8,1,1, 1.628, 10545.581, 243.161, 52661.048 21/05/04,01:15:22,04,08,1, 11.8,1,1, 1.628, 10545.632, 243.162, 52661.068 21/05/04,01:15:22,05,08,1, 11.8,1,1, 1.628, 10545.565, 243.139, 52661.059 21/05/04,01:15:22,06,08,1, 11.8,1,1, 1.628, 10545.598, 243.149, 52661.032 21/05/04,01:15:22,07,08,1, 11.8,1,1, 1.628, 10545.562, 243.178, 52661.229 21/05/04,01:15:22,08,08,1, 11.8,1,1, 1.628, 10545.615, 243.166, 52661.147 21/05/04,01:15:22,09,08,1, 11.8,1,1, 1.628, 10545.564, 243.151, 52661.070 21/05/04,01:15:22,10,08,1, 11.8,1,1, 1.628, 10545.584, 243.172, 52661.068 21/05/04,01:15:22,11,08,1, 11.8,1,1, 1.628, 10545.582, 243.138, 52661.042 21/05/04,01:15:22,12,08,1, 11.8,1,1, 1.628, 10545.585, 243.152, 52661.070 21/05/04,01:15:22,13,08,1, 11.8,1,1, 1.628, 10545.577, 243.162, 52661.095 21/05/04,01:15:22,14,08,1, 11.8,1,1, 1.628, 10545.578, 243.141, 52661.081 21/05/04,01:15:22,15,08,1, 11.8,1,1, 1.628, 10545.594, 243.163, 52661.076 21/05/04,01:15:22,16,08,1, 11.8,1,1, 1.628, 10545.579, 243.172, 52661.129 21/05/04,01:15:22,17,08,1, 11.8,1,1, 1.628, 10545.552, 243.163, 52661.114 21/05/04,01:15:22,18,08,1, 11.8,1,1, 1.628, 10545.601, 243.184, 52661.094 21/05/04,01:15:22,19,08,1, 11.8,1,1, 1.628, 10545.562, 243.165, 52661.185 21/05/04,01:15:23,00,08,1, 11.8,1,1, 1.627, 10545.560, 243.165, 52661.185 21/05/04,01:15:23,01,08,1, 11.8,1,1, 1.627, 10545.579, 243.190, 52661.047 21/05/04,01:15:23,02,08,1, 11.8,1,1, 1.627, 10545.585, 243.159, 52661.038 21/05/04,01:15:23,03,08,1, 11.8,1,1, 1.627, 10545.562, 243.172, 52661.059 21/05/04,01:15:23,04,08,1, 11.8,1,1, 1.627, 10545.565, 243.187, 52661.124 21/05/04,01:15:23,05,08,1, 11.8,1,1, 1.627, 10545.575, 243.193, 52661.065 21/05/04,01:15:23,06,08,1, 11.8,1,1, 1.627, 10545.572, 243.168, 52661.076 21/05/04,01:15:23,07,08,1, 11.8,1,1, 1.627, 10545.554, 243.184, 52661.032 21/05/04,01:15:23,08,08,1, 11.8,1,1, 1.627, 10545.562, 243.180, 52661.102 21/05/04,01:15:23,09,08,1, 11.8,1,1, 1.627, 10545.556, 243.182, 52661.066 21/05/04,01:15:23,10,08,1, 11.8,1,1, 1.627, 10545.537, 243.213, 52661.070 21/05/04,01:15:23,11,08,1, 11.8,1,1, 1.627, 10545.574, 243.173, 52661.084 21/05/04,01:15:23,12,08,1, 11.8,1,1, 1.627, 10545.569, 243.191, 52661.056 21/05/04,01:15:23,13,08,1, 11.8,1,1, 1.627, 10545.541, 243.202, 52661.047 21/05/04,01:15:23,14,08,1, 11.8,1,1, 1.627, 10545.555, 243.188, 52661.123 21/05/04,01:15:23,15,08,1, 11.8,1,1, 1.627, 10545.581, 243.177, 52661.126 21/05/04,01:15:23,16,08,1, 11.8,1,1, 1.627, 10545.549, 243.189, 52661.119 21/05/04,01:15:23,17,08,1, 11.8,1,1, 1.627, 10545.553, 243.197, 52661.125 21/05/04,01:15:23,18,08,1, 11.8,1,1, 1.627, 10545.549, 243.168, 52661.121 21/05/04,01:15:23,19,08,1, 11.8,1,1, 1.627, 10545.564, 243.192, 52661.094 21/05/04,01:15:24,00,08,1, 11.8,1,1, 1.625, 10545.560, 243.192, 52661.094 21/05/04,01:15:24,01,08,1, 11.8,1,1, 1.625, 10545.583, 243.181, 52661.084 21/05/04,01:15:24,02,08,1, 11.8,1,1, 1.625, 10545.582, 243.161, 52660.907 21/05/04,01:15:24,03,08,1, 11.8,1,1, 1.625, 10545.516, 243.180, 52661.147 21/05/04,01:15:24,04,08,1, 11.8,1,1, 1.625, 10545.555, 243.199, 52661.126 21/05/04,01:15:24,05,08,1, 11.8,1,1, 1.625, 10545.556, 243.184, 52661.154 21/05/04,01:15:24,06,08,1, 11.8,1,1, 1.625, 10545.528, 243.216, 52661.114 21/05/04,01:15:24,07,08,1, 11.8,1,1, 1.625, 10545.536, 243.194, 52661.147 21/05/04,01:15:24,08,08,1, 11.8,1,1, 1.625, 10545.530, 243.202, 52661.112 21/05/04,01:15:24,09,08,1, 11.8,1,1, 1.625, 10545.555, 243.185, 52661.129 21/05/04,01:15:24,10,08,1, 11.8,1,1, 1.625, 10545.546, 243.201, 52661.117 21/05/04,01:15:24,11,08,1, 11.8,1,1, 1.625, 10545.535, 243.198, 52661.119 21/05/04,01:15:24,12,08,1, 11.8,1,1, 1.625, 10545.537, 243.187, 52661.094 21/05/04,01:15:24,13,08,1, 11.8,1,1, 1.625, 10545.539, 243.202, 52661.121 21/05/04,01:15:24,14,08,1, 11.8,1,1, 1.625, 10545.529, 243.205, 52661.163 21/05/04,01:15:24,15,08,1, 11.8,1,1, 1.625, 10545.570, 243.211, 52661.121 21/05/04,01:15:24,16,08,1, 11.8,1,1, 1.625, 10545.546, 243.214, 52661.132 21/05/04,01:15:24,17,08,1, 11.8,1,1, 1.625, 10545.532, 243.241, 52661.151 21/05/04,01:15:24,18,08,1, 11.8,1,1, 1.625, 10545.541, 243.231, 52661.086 21/05/04,01:15:24,19,08,1, 11.8,1,1, 1.625, 10545.530, 243.188, 52661.107 21/05/04,01:15:25,00,07,1, 11.8,1,1, 1.629, 10545.527, 243.188, 52661.107 21/05/04,01:15:25,01,07,1, 11.8,1,1, 1.629, 10545.539, 243.221, 52661.146 21/05/04,01:15:25,02,07,1, 11.8,1,1, 1.629, 10545.561, 243.221, 52661.110 21/05/04,01:15:25,03,07,1, 11.8,1,1, 1.629, 10545.534, 243.248, 52661.129 21/05/04,01:15:25,04,07,1, 11.8,1,1, 1.629, 10545.530, 243.231, 52661.148 21/05/04,01:15:25,05,07,1, 11.8,1,1, 1.629, 10545.546, 243.254, 52661.150 21/05/04,01:15:25,06,07,1, 11.8,1,1, 1.629, 10545.546, 243.250, 52661.128 21/05/04,01:15:25,07,07,1, 11.8,1,1, 1.629, 10545.550, 243.233, 52661.112 21/05/04,01:15:25,08,07,1, 11.8,1,1, 1.629, 10545.542, 243.197, 52661.127 21/05/04,01:15:25,09,07,1, 11.8,1,1, 1.629, 10545.522, 243.224, 52661.125 21/05/04,01:15:25,10,07,1, 11.8,1,1, 1.629, 10545.507, 243.216, 52661.120 21/05/04,01:15:25,11,07,1, 11.8,1,1, 1.629, 10545.508, 243.224, 52661.178 21/05/04,01:15:25,12,07,1, 11.8,1,1, 1.629, 10545.534, 243.250, 52661.174 21/05/04,01:15:25,13,07,1, 11.8,1,1, 1.629, 10545.533, 243.280, 52661.237 21/05/04,01:15:25,14,07,1, 11.8,1,1, 1.629, 10545.564, 243.291, 52661.132 21/05/04,01:15:25,15,07,1, 11.8,1,1, 1.629, 10545.550, 243.275, 52661.140 21/05/04,01:15:25,16,07,1, 11.8,1,1, 1.629, 10545.518, 243.246, 52661.162 21/05/04,01:15:25,17,07,1, 11.8,1,1, 1.629, 10545.538, 243.250, 52661.220 21/05/04,01:15:25,18,07,1, 11.8,1,1, 1.629, 10545.512, 243.220, 52661.156 21/05/04,01:15:25,19,07,1, 11.8,1,1, 1.629, 10545.499, 243.254, 52661.144 21/05/04,01:15:26,00,07,1, 11.9,1,1, 1.630, 10545.493, 243.254, 52661.144 21/05/04,01:15:26,01,07,1, 11.9,1,1, 1.630, 10545.508, 243.236, 52661.063 21/05/04,01:15:26,02,07,1, 11.9,1,1, 1.630, 10545.514, 243.244, 52661.142 21/05/04,01:15:26,03,07,1, 11.9,1,1, 1.630, 10545.460, 243.270, 52661.226 21/05/04,01:15:26,04,07,1, 11.9,1,1, 1.630, 10545.527, 243.263, 52661.134 21/05/04,01:15:26,05,07,1, 11.9,1,1, 1.630, 10545.575, 243.293, 52661.216 21/05/04,01:15:26,06,07,1, 11.9,1,1, 1.630, 10545.513, 243.295, 52661.285 21/05/04,01:15:26,07,07,1, 11.9,1,1, 1.630, 10545.507, 243.279, 52661.117 21/05/04,01:15:26,08,07,1, 11.9,1,1, 1.630, 10545.527, 243.307, 52661.207 21/05/04,01:15:26,09,07,1, 11.9,1,1, 1.630, 10545.488, 243.262, 52661.157 21/05/04,01:15:26,10,07,1, 11.9,1,1, 1.630, 10545.508, 243.282, 52661.132 21/05/04,01:15:26,11,07,1, 11.9,1,1, 1.630, 10545.509, 243.305, 52661.122 21/05/04,01:15:26,12,07,1, 11.9,1,1, 1.630, 10545.548, 243.304, 52661.167 21/05/04,01:15:26,13,07,1, 11.9,1,1, 1.630, 10545.540, 243.263, 52661.132 21/05/04,01:15:26,14,07,1, 11.9,1,1, 1.630, 10545.491, 243.267, 52661.139 21/05/04,01:15:26,15,07,1, 11.9,1,1, 1.630, 10545.526, 243.300, 52661.162 21/05/04,01:15:26,16,07,1, 11.9,1,1, 1.630, 10545.524, 243.273, 52661.133 21/05/04,01:15:26,17,07,1, 11.9,1,1, 1.630, 10545.494, 243.317, 52661.167 21/05/04,01:15:26,18,07,1, 11.9,1,1, 1.630, 10545.504, 243.288, 52661.135 21/05/04,01:15:26,19,07,1, 11.9,1,1, 1.630, 10545.509, 243.283, 52661.178 21/05/04,01:15:27,00,07,1, 11.9,1,1, 1.630, 10545.502, 243.283, 52661.178 21/05/04,01:15:27,01,07,1, 11.9,1,1, 1.630, 10545.504, 243.339, 52661.197 21/05/04,01:15:27,02,07,1, 11.9,1,1, 1.630, 10545.525, 243.316, 52661.145 21/05/04,01:15:27,03,07,1, 11.9,1,1, 1.630, 10545.502, 243.296, 52661.128 21/05/04,01:15:27,04,07,1, 11.9,1,1, 1.630, 10545.545, 243.320, 52661.154 21/05/04,01:15:27,05,07,1, 11.9,1,1, 1.630, 10545.481, 243.309, 52661.152 21/05/04,01:15:27,06,07,1, 11.9,1,1, 1.630, 10545.513, 243.333, 52661.153 21/05/04,01:15:27,07,07,1, 11.9,1,1, 1.630, 10545.523, 243.322, 52661.156 21/05/04,01:15:27,08,07,1, 11.9,1,1, 1.630, 10545.520, 243.295, 52661.125 21/05/04,01:15:27,09,07,1, 11.9,1,1, 1.630, 10545.508, 243.293, 52661.117 21/05/04,01:15:27,10,07,1, 11.9,1,1, 1.630, 10545.516, 243.311, 52661.124 21/05/04,01:15:27,11,07,1, 11.9,1,1, 1.630, 10545.529, 243.298, 52661.143 21/05/04,01:15:27,12,07,1, 11.9,1,1, 1.630, 10545.507, 243.306, 52661.142 21/05/04,01:15:27,13,07,1, 11.9,1,1, 1.630, 10545.529, 243.304, 52661.158 21/05/04,01:15:27,14,07,1, 11.9,1,1, 1.630, 10545.509, 243.312, 52661.130 21/05/04,01:15:27,15,07,1, 11.9,1,1, 1.630, 10545.492, 243.330, 52661.130 21/05/04,01:15:27,16,07,1, 11.9,1,1, 1.630, 10545.491, 243.288, 52661.145 21/05/04,01:15:27,17,07,1, 11.9,1,1, 1.630, 10545.515, 243.307, 52661.159 21/05/04,01:15:27,18,07,1, 11.9,1,1, 1.630, 10545.530, 243.292, 52661.149 21/05/04,01:15:27,19,07,1, 11.9,1,1, 1.630, 10545.516, 243.294, 52661.149 21/05/04,01:15:28,00,08,1, 11.9,1,1, 1.630, 10545.510, 243.294, 52661.149 21/05/04,01:15:28,01,08,1, 11.9,1,1, 1.630, 10545.506, 243.321, 52661.154 21/05/04,01:15:28,02,08,1, 11.9,1,1, 1.630, 10545.514, 243.317, 52661.131 21/05/04,01:15:28,03,08,1, 11.9,1,1, 1.630, 10545.508, 243.288, 52661.128 21/05/04,01:15:28,04,08,1, 11.9,1,1, 1.630, 10545.508, 243.295, 52661.126 21/05/04,01:15:28,05,08,1, 11.9,1,1, 1.630, 10545.483, 243.312, 52661.172 21/05/04,01:15:28,06,08,1, 11.9,1,1, 1.630, 10545.515, 243.305, 52661.131 21/05/04,01:15:28,07,08,1, 11.9,1,1, 1.630, 10545.486, 243.308, 52661.184 21/05/04,01:15:28,08,08,1, 11.9,1,1, 1.630, 10545.529, 243.324, 52661.111 21/05/04,01:15:28,09,08,1, 11.9,1,1, 1.630, 10545.520, 243.320, 52661.124 21/05/04,01:15:28,10,08,1, 11.9,1,1, 1.630, 10545.508, 243.323, 52661.175 21/05/04,01:15:28,11,08,1, 11.9,1,1, 1.630, 10545.499, 243.326, 52661.160 21/05/04,01:15:28,12,08,1, 11.9,1,1, 1.630, 10545.511, 243.320, 52661.144 21/05/04,01:15:28,13,08,1, 11.9,1,1, 1.630, 10545.504, 243.319, 52661.144 21/05/04,01:15:28,14,08,1, 11.9,1,1, 1.630, 10545.484, 243.316, 52661.113 21/05/04,01:15:28,15,08,1, 11.9,1,1, 1.630, 10545.508, 243.326, 52661.141 21/05/04,01:15:28,16,08,1, 11.9,1,1, 1.630, 10545.479, 243.312, 52661.110 21/05/04,01:15:28,17,08,1, 11.9,1,1, 1.630, 10545.498, 243.321, 52661.142 21/05/04,01:15:28,18,08,1, 11.9,1,1, 1.630, 10545.494, 243.329, 52661.117 21/05/04,01:15:28,19,08,1, 11.9,1,1, 1.630, 10545.500, 243.337, 52661.152 21/05/04,01:15:29,00,08,1, 11.9,1,1, 1.628, 10545.493, 243.337, 52661.152 21/05/04,01:15:29,01,08,1, 11.9,1,1, 1.628, 10545.507, 243.336, 52661.178 21/05/04,01:15:29,02,08,1, 11.9,1,1, 1.628, 10545.500, 243.337, 52661.125 21/05/04,01:15:29,03,08,1, 11.9,1,1, 1.628, 10545.491, 243.340, 52661.163 21/05/04,01:15:29,04,08,1, 11.9,1,1, 1.628, 10545.497, 243.332, 52661.120 21/05/04,01:15:29,05,08,1, 11.9,1,1, 1.628, 10545.487, 243.343, 52661.182 21/05/04,01:15:29,06,08,1, 11.9,1,1, 1.628, 10545.500, 243.330, 52661.156 21/05/04,01:15:29,07,08,1, 11.9,1,1, 1.628, 10545.509, 243.323, 52661.115 21/05/04,01:15:29,08,08,1, 11.9,1,1, 1.628, 10545.509, 243.333, 52661.161 21/05/04,01:15:29,09,08,1, 11.9,1,1, 1.628, 10545.491, 243.330, 52661.151 21/05/04,01:15:29,10,08,1, 11.9,1,1, 1.628, 10545.499, 243.351, 52661.159 21/05/04,01:15:29,11,08,1, 11.9,1,1, 1.628, 10545.491, 243.316, 52661.153 21/05/04,01:15:29,12,08,1, 11.9,1,1, 1.628, 10545.493, 243.327, 52661.115 21/05/04,01:15:29,13,08,1, 11.9,1,1, 1.628, 10545.495, 243.343, 52661.125 21/05/04,01:15:29,14,08,1, 11.9,1,1, 1.628, 10545.485, 243.321, 52661.176 21/05/04,01:15:29,15,08,1, 11.9,1,1, 1.628, 10545.499, 243.335, 52661.100 21/05/04,01:15:29,16,08,1, 11.9,1,1, 1.628, 10545.481, 243.353, 52661.137 21/05/04,01:15:29,17,08,1, 11.9,1,1, 1.628, 10545.487, 243.355, 52661.139 21/05/04,01:15:29,18,08,1, 11.9,1,1, 1.628, 10545.489, 243.333, 52661.161 21/05/04,01:15:29,19,08,1, 11.9,1,1, 1.628, 10545.495, 243.330, 52661.128 21/05/04,01:15:30,00,07,1, 11.8,1,1, 1.627, 10545.493, 243.330, 52661.128 21/05/04,01:15:30,01,07,1, 11.8,1,1, 1.627, 10545.494, 243.366, 52661.130 21/05/04,01:15:30,02,07,1, 11.8,1,1, 1.627, 10545.478, 243.326, 52661.185 21/05/04,01:15:30,03,07,1, 11.8,1,1, 1.627, 10545.497, 243.334, 52661.190 21/05/04,01:15:30,04,07,1, 11.8,1,1, 1.627, 10545.473, 243.339, 52661.126 21/05/04,01:15:30,05,07,1, 11.8,1,1, 1.627, 10545.508, 243.332, 52661.150 21/05/04,01:15:30,06,07,1, 11.8,1,1, 1.627, 10545.475, 243.347, 52661.136 21/05/04,01:15:30,07,07,1, 11.8,1,1, 1.627, 10545.488, 243.327, 52661.126 21/05/04,01:15:30,08,07,1, 11.8,1,1, 1.627, 10545.468, 243.341, 52661.166 21/05/04,01:15:30,09,07,1, 11.8,1,1, 1.627, 10545.488, 243.334, 52661.135 21/05/04,01:15:30,10,07,1, 11.8,1,1, 1.627, 10545.488, 243.367, 52661.148 21/05/04,01:15:30,11,07,1, 11.8,1,1, 1.627, 10545.491, 243.329, 52661.136 21/05/04,01:15:30,12,07,1, 11.8,1,1, 1.627, 10545.503, 243.353, 52661.146 21/05/04,01:15:30,13,07,1, 11.8,1,1, 1.627, 10545.487, 243.347, 52661.177 21/05/04,01:15:30,14,07,1, 11.8,1,1, 1.627, 10545.503, 243.336, 52661.166 21/05/04,01:15:30,15,07,1, 11.8,1,1, 1.627, 10545.498, 243.362, 52661.129 21/05/04,01:15:30,16,07,1, 11.8,1,1, 1.627, 10545.497, 243.361, 52661.167 21/05/04,01:15:30,17,07,1, 11.8,1,1, 1.627, 10545.500, 243.364, 52661.168 21/05/04,01:15:30,18,07,1, 11.8,1,1, 1.627, 10545.482, 243.329, 52661.142 21/05/04,01:15:30,19,07,1, 11.8,1,1, 1.627, 10545.508, 243.360, 52661.168 21/05/04,01:15:31,00,07,1, 11.8,1,1, 1.631, 10545.502, 243.360, 52661.168 21/05/04,01:15:31,01,07,1, 11.8,1,1, 1.631, 10545.497, 243.356, 52661.161 21/05/04,01:15:31,02,07,1, 11.8,1,1, 1.631, 10545.502, 243.366, 52661.182 21/05/04,01:15:31,03,07,1, 11.8,1,1, 1.631, 10545.509, 243.346, 52661.174 21/05/04,01:15:31,04,07,1, 11.8,1,1, 1.631, 10545.499, 243.356, 52661.167 21/05/04,01:15:31,05,07,1, 11.8,1,1, 1.631, 10545.492, 243.341, 52661.165 21/05/04,01:15:31,06,07,1, 11.8,1,1, 1.631, 10545.502, 243.347, 52661.167 21/05/04,01:15:31,07,07,1, 11.8,1,1, 1.631, 10545.476, 243.360, 52661.206 21/05/04,01:15:31,08,07,1, 11.8,1,1, 1.631, 10545.496, 243.333, 52661.197 21/05/04,01:15:31,09,07,1, 11.8,1,1, 1.631, 10545.474, 243.306, 52661.171 21/05/04,01:15:31,10,07,1, 11.8,1,1, 1.631, 10545.487, 243.331, 52661.159 21/05/04,01:15:31,11,07,1, 11.8,1,1, 1.631, 10545.503, 243.331, 52661.180 21/05/04,01:15:31,12,07,1, 11.8,1,1, 1.631, 10545.497, 243.346, 52661.194 21/05/04,01:15:31,13,07,1, 11.8,1,1, 1.631, 10545.508, 243.333, 52661.151 21/05/04,01:15:31,14,07,1, 11.8,1,1, 1.631, 10545.482, 243.311, 52661.158 21/05/04,01:15:31,15,07,1, 11.8,1,1, 1.631, 10545.496, 243.332, 52661.181 21/05/04,01:15:31,16,07,1, 11.8,1,1, 1.631, 10545.516, 243.327, 52661.204 21/05/04,01:15:31,17,07,1, 11.8,1,1, 1.631, 10545.493, 243.344, 52661.192 21/05/04,01:15:31,18,07,1, 11.8,1,1, 1.631, 10545.494, 243.350, 52661.163 21/05/04,01:15:31,19,07,1, 11.8,1,1, 1.631, 10545.488, 243.336, 52661.138 21/05/04,01:15:32,00,07,1, 11.9,1,1, 1.630, 10545.485, 243.336, 52661.138 21/05/04,01:15:32,01,07,1, 11.9,1,1, 1.630, 10545.520, 243.314, 52661.136 21/05/04,01:15:32,02,07,1, 11.9,1,1, 1.630, 10545.502, 243.347, 52661.193 21/05/04,01:15:32,03,07,1, 11.9,1,1, 1.630, 10545.520, 243.345, 52661.164 21/05/04,01:15:32,04,07,1, 11.9,1,1, 1.630, 10545.498, 243.326, 52661.162 21/05/04,01:15:32,05,07,1, 11.9,1,1, 1.630, 10545.533, 243.327, 52661.181 21/05/04,01:15:32,06,07,1, 11.9,1,1, 1.630, 10545.484, 243.329, 52661.140 21/05/04,01:15:32,07,07,1, 11.9,1,1, 1.630, 10545.509, 243.294, 52661.144 21/05/04,01:15:32,08,07,1, 11.9,1,1, 1.630, 10545.516, 243.330, 52661.184 21/05/04,01:15:32,09,07,1, 11.9,1,1, 1.630, 10545.529, 243.333, 52661.144 21/05/04,01:15:32,10,07,1, 11.9,1,1, 1.630, 10545.547, 243.321, 52661.148 21/05/04,01:15:32,11,07,1, 11.9,1,1, 1.630, 10545.535, 243.337, 52661.151 21/05/04,01:15:32,12,07,1, 11.9,1,1, 1.630, 10545.505, 243.320, 52661.146 21/05/04,01:15:32,13,07,1, 11.9,1,1, 1.630, 10545.536, 243.349, 52661.186 21/05/04,01:15:32,14,07,1, 11.9,1,1, 1.630, 10545.516, 243.317, 52661.144 21/05/04,01:15:32,15,07,1, 11.9,1,1, 1.630, 10545.534, 243.342, 52661.145 21/05/04,01:15:32,16,07,1, 11.9,1,1, 1.630, 10545.493, 243.338, 52661.203 21/05/04,01:15:32,17,07,1, 11.9,1,1, 1.630, 10545.510, 243.307, 52661.150 21/05/04,01:15:32,18,07,1, 11.9,1,1, 1.630, 10545.537, 243.356, 52661.194 21/05/04,01:15:32,19,07,1, 11.9,1,1, 1.630, 10545.533, 243.337, 52661.187 21/05/04,01:15:33,00,07,1, 11.9,1,1, 1.627, 10545.527, 243.337, 52661.187 21/05/04,01:15:33,01,07,1, 11.9,1,1, 1.627, 10545.511, 243.372, 52661.186 21/05/04,01:15:33,02,07,1, 11.9,1,1, 1.627, 10545.532, 243.333, 52661.182 21/05/04,01:15:33,03,07,1, 11.9,1,1, 1.627, 10545.525, 243.306, 52661.175 21/05/04,01:15:33,04,07,1, 11.9,1,1, 1.627, 10545.534, 243.335, 52661.188 21/05/04,01:15:33,05,07,1, 11.9,1,1, 1.627, 10545.509, 243.305, 52661.112 21/05/04,01:15:33,06,07,1, 11.9,1,1, 1.627, 10545.534, 243.365, 52661.226 21/05/04,01:15:33,07,07,1, 11.9,1,1, 1.627, 10545.535, 243.333, 52661.200 21/05/04,01:15:33,08,07,1, 11.9,1,1, 1.627, 10545.523, 243.323, 52661.160 21/05/04,01:15:33,09,07,1, 11.9,1,1, 1.627, 10545.526, 243.358, 52661.135 21/05/04,01:15:33,10,07,1, 11.9,1,1, 1.627, 10545.525, 243.306, 52661.134 21/05/04,01:15:33,11,07,1, 11.9,1,1, 1.627, 10545.532, 243.314, 52661.162 21/05/04,01:15:33,12,07,1, 11.9,1,1, 1.627, 10545.539, 243.301, 52661.148 21/05/04,01:15:33,13,07,1, 11.9,1,1, 1.627, 10545.522, 243.319, 52661.117 21/05/04,01:15:33,14,07,1, 11.9,1,1, 1.627, 10545.527, 243.352, 52661.197 21/05/04,01:15:33,15,07,1, 11.9,1,1, 1.627, 10545.541, 243.330, 52661.188 21/05/04,01:15:33,16,07,1, 11.9,1,1, 1.627, 10545.511, 243.326, 52661.159 21/05/04,01:15:33,17,07,1, 11.9,1,1, 1.627, 10545.531, 243.293, 52661.144 21/05/04,01:15:33,18,07,1, 11.9,1,1, 1.627, 10545.531, 243.304, 52661.139 21/05/04,01:15:33,19,07,1, 11.9,1,1, 1.627, 10545.530, 243.329, 52661.132 21/05/04,01:15:34,00,07,1, 11.9,1,1, 1.627, 10545.527, 243.329, 52661.132 21/05/04,01:15:34,01,07,1, 11.9,1,1, 1.627, 10545.523, 243.320, 52661.157 21/05/04,01:15:34,02,07,1, 11.9,1,1, 1.627, 10545.533, 243.322, 52661.170 21/05/04,01:15:34,03,07,1, 11.9,1,1, 1.627, 10545.517, 243.327, 52661.165 21/05/04,01:15:34,04,07,1, 11.9,1,1, 1.627, 10545.549, 243.340, 52661.161 21/05/04,01:15:34,05,07,1, 11.9,1,1, 1.627, 10545.546, 243.329, 52661.139 21/05/04,01:15:34,06,07,1, 11.9,1,1, 1.627, 10545.542, 243.306, 52661.145 21/05/04,01:15:34,07,07,1, 11.9,1,1, 1.627, 10545.508, 243.323, 52661.127 21/05/04,01:15:34,08,07,1, 11.9,1,1, 1.627, 10545.521, 243.320, 52661.153 21/05/04,01:15:34,09,07,1, 11.9,1,1, 1.627, 10545.550, 243.332, 52661.150 21/05/04,01:15:34,10,07,1, 11.9,1,1, 1.627, 10545.538, 243.322, 52661.182 21/05/04,01:15:34,11,07,1, 11.9,1,1, 1.627, 10545.519, 243.337, 52661.161 21/05/04,01:15:34,12,07,1, 11.9,1,1, 1.627, 10545.554, 243.316, 52661.156 21/05/04,01:15:34,13,07,1, 11.9,1,1, 1.627, 10545.524, 243.321, 52661.135 21/05/04,01:15:34,14,07,1, 11.9,1,1, 1.627, 10545.551, 243.337, 52661.186 21/05/04,01:15:34,15,07,1, 11.9,1,1, 1.627, 10545.576, 243.346, 52661.164 21/05/04,01:15:34,16,07,1, 11.9,1,1, 1.627, 10545.551, 243.326, 52661.138 21/05/04,01:15:34,17,07,1, 11.9,1,1, 1.627, 10545.533, 243.337, 52661.148 21/05/04,01:15:34,18,07,1, 11.9,1,1, 1.627, 10545.537, 243.336, 52661.139 21/05/04,01:15:34,19,07,1, 11.9,1,1, 1.627, 10545.525, 243.323, 52661.108 21/05/04,01:15:35,00,07,1, 11.9,1,1, 1.627, 10545.518, 243.323, 52661.108 21/05/04,01:15:35,01,07,1, 11.9,1,1, 1.627, 10545.535, 243.350, 52661.150 21/05/04,01:15:35,02,07,1, 11.9,1,1, 1.627, 10545.560, 243.318, 52661.200 21/05/04,01:15:35,03,07,1, 11.9,1,1, 1.627, 10545.548, 243.322, 52661.137 21/05/04,01:15:35,04,07,1, 11.9,1,1, 1.627, 10545.539, 243.295, 52661.123 21/05/04,01:15:35,05,07,1, 11.9,1,1, 1.627, 10545.524, 243.316, 52661.132 21/05/04,01:15:35,06,07,1, 11.9,1,1, 1.627, 10545.522, 243.284, 52661.176 21/05/04,01:15:35,07,07,1, 11.9,1,1, 1.627, 10545.561, 243.346, 52661.181 21/05/04,01:15:35,08,07,1, 11.9,1,1, 1.627, 10545.561, 243.323, 52661.153 21/05/04,01:15:35,09,07,1, 11.9,1,1, 1.627, 10545.532, 243.314, 52661.137 21/05/04,01:15:35,10,07,1, 11.9,1,1, 1.627, 10545.531, 243.296, 52661.169 21/05/04,01:15:35,11,07,1, 11.9,1,1, 1.627, 10545.550, 243.304, 52661.125 21/05/04,01:15:35,12,07,1, 11.9,1,1, 1.627, 10545.533, 243.340, 52661.189 21/05/04,01:15:35,13,07,1, 11.9,1,1, 1.627, 10545.564, 243.296, 52661.170 21/05/04,01:15:35,14,07,1, 11.9,1,1, 1.627, 10545.542, 243.318, 52661.169 21/05/04,01:15:35,15,07,1, 11.9,1,1, 1.627, 10545.563, 243.335, 52661.197 21/05/04,01:15:35,16,07,1, 11.9,1,1, 1.627, 10545.542, 243.301, 52661.133 21/05/04,01:15:35,17,07,1, 11.9,1,1, 1.627, 10545.547, 243.307, 52661.162 21/05/04,01:15:35,18,07,1, 11.9,1,1, 1.627, 10545.536, 243.317, 52661.163 21/05/04,01:15:35,19,07,1, 11.9,1,1, 1.627, 10545.567, 243.299, 52661.152 21/05/04,01:15:36,00,08,1, 11.9,1,1, 1.628, 10545.560, 243.299, 52661.152 21/05/04,01:15:36,01,08,1, 11.9,1,1, 1.628, 10545.579, 243.316, 52661.111 21/05/04,01:15:36,02,08,1, 11.9,1,1, 1.628, 10545.577, 243.316, 52661.117 21/05/04,01:15:36,03,08,1, 11.9,1,1, 1.628, 10545.558, 243.342, 52661.191 21/05/04,01:15:36,04,08,1, 11.9,1,1, 1.628, 10545.540, 243.319, 52661.148 21/05/04,01:15:36,05,08,1, 11.9,1,1, 1.628, 10545.559, 243.337, 52661.148 21/05/04,01:15:36,06,08,1, 11.9,1,1, 1.628, 10545.555, 243.331, 52661.122 21/05/04,01:15:36,07,08,1, 11.9,1,1, 1.628, 10545.561, 243.315, 52661.170 21/05/04,01:15:36,08,08,1, 11.9,1,1, 1.628, 10545.549, 243.332, 52661.130 21/05/04,01:15:36,09,08,1, 11.9,1,1, 1.628, 10545.567, 243.311, 52661.161 21/05/04,01:15:36,10,08,1, 11.9,1,1, 1.628, 10545.554, 243.309, 52661.131 21/05/04,01:15:36,11,08,1, 11.9,1,1, 1.628, 10545.557, 243.318, 52661.181 21/05/04,01:15:36,12,08,1, 11.9,1,1, 1.628, 10545.553, 243.334, 52661.137 21/05/04,01:15:36,13,08,1, 11.9,1,1, 1.628, 10545.557, 243.328, 52661.173 21/05/04,01:15:36,14,08,1, 11.9,1,1, 1.628, 10545.582, 243.310, 52661.161 21/05/04,01:15:36,15,08,1, 11.9,1,1, 1.628, 10545.547, 243.334, 52661.190 21/05/04,01:15:36,16,08,1, 11.9,1,1, 1.628, 10545.557, 243.313, 52661.155 21/05/04,01:15:36,17,08,1, 11.9,1,1, 1.628, 10545.575, 243.323, 52661.163 21/05/04,01:15:36,18,08,1, 11.9,1,1, 1.628, 10545.582, 243.334, 52661.184 21/05/04,01:15:36,19,08,1, 11.9,1,1, 1.628, 10545.562, 243.324, 52661.131 21/05/04,01:15:37,00,08,1, 11.8,1,1, 1.625, 10545.560, 243.324, 52661.131 21/05/04,01:15:37,01,08,1, 11.8,1,1, 1.625, 10545.582, 243.324, 52661.153 21/05/04,01:15:37,02,08,1, 11.8,1,1, 1.625, 10545.563, 243.338, 52661.171 21/05/04,01:15:37,03,08,1, 11.8,1,1, 1.625, 10545.584, 243.317, 52660.991 21/05/04,01:15:37,04,08,1, 11.8,1,1, 1.625, 10545.573, 243.334, 52661.143 21/05/04,01:15:37,05,08,1, 11.8,1,1, 1.625, 10545.562, 243.335, 52661.176 21/05/04,01:15:37,06,08,1, 11.8,1,1, 1.625, 10545.568, 243.342, 52661.187 21/05/04,01:15:37,07,08,1, 11.8,1,1, 1.625, 10545.576, 243.324, 52661.167 21/05/04,01:15:37,08,08,1, 11.8,1,1, 1.625, 10545.598, 243.350, 52661.143 21/05/04,01:15:37,09,08,1, 11.8,1,1, 1.625, 10545.587, 243.312, 52661.147 21/05/04,01:15:37,10,08,1, 11.8,1,1, 1.625, 10545.600, 243.344, 52661.154 21/05/04,01:15:37,11,08,1, 11.8,1,1, 1.625, 10545.611, 243.335, 52661.151 21/05/04,01:15:37,12,08,1, 11.8,1,1, 1.625, 10545.571, 243.361, 52661.147 21/05/04,01:15:37,13,08,1, 11.8,1,1, 1.625, 10545.598, 243.344, 52661.304 21/05/04,01:15:37,14,08,1, 11.8,1,1, 1.625, 10545.585, 243.302, 52661.100 21/05/04,01:15:37,15,08,1, 11.8,1,1, 1.625, 10545.579, 243.347, 52661.125 21/05/04,01:15:37,16,08,1, 11.8,1,1, 1.625, 10545.621, 243.349, 52661.122 21/05/04,01:15:37,17,08,1, 11.8,1,1, 1.625, 10545.610, 243.346, 52661.138 21/05/04,01:15:37,18,08,1, 11.8,1,1, 1.625, 10545.612, 243.368, 52661.160 21/05/04,01:15:37,19,08,1, 11.8,1,1, 1.625, 10545.610, 243.334, 52661.146 21/05/04,01:15:38,00,07,1, 11.8,1,1, 1.629, 10545.602, 243.334, 52661.146 21/05/04,01:15:38,01,07,1, 11.8,1,1, 1.629, 10545.581, 243.335, 52661.004 21/05/04,01:15:38,02,07,1, 11.8,1,1, 1.629, 10545.635, 243.340, 52661.168 21/05/04,01:15:38,03,07,1, 11.8,1,1, 1.629, 10545.619, 243.338, 52661.093 21/05/04,01:15:38,04,07,1, 11.8,1,1, 1.629, 10545.626, 243.346, 52661.143 21/05/04,01:15:38,05,07,1, 11.8,1,1, 1.629, 10545.631, 243.361, 52661.151 21/05/04,01:15:38,06,07,1, 11.8,1,1, 1.629, 10545.617, 243.342, 52661.171 21/05/04,01:15:38,07,07,1, 11.8,1,1, 1.629, 10545.638, 243.348, 52661.135 21/05/04,01:15:38,08,07,1, 11.8,1,1, 1.629, 10545.616, 243.331, 52661.113 21/05/04,01:15:38,09,07,1, 11.8,1,1, 1.629, 10545.631, 243.359, 52661.131 21/05/04,01:15:38,10,07,1, 11.8,1,1, 1.629, 10545.617, 243.343, 52661.107 21/05/04,01:15:38,11,07,1, 11.8,1,1, 1.629, 10545.610, 243.355, 52661.149 21/05/04,01:15:38,12,07,1, 11.8,1,1, 1.629, 10545.641, 243.356, 52661.161 21/05/04,01:15:38,13,07,1, 11.8,1,1, 1.629, 10545.623, 243.379, 52661.164 21/05/04,01:15:38,14,07,1, 11.8,1,1, 1.629, 10545.638, 243.358, 52661.174 21/05/04,01:15:38,15,07,1, 11.8,1,1, 1.629, 10545.618, 243.351, 52661.148 21/05/04,01:15:38,16,07,1, 11.8,1,1, 1.629, 10545.627, 243.355, 52661.153 21/05/04,01:15:38,17,07,1, 11.8,1,1, 1.629, 10545.616, 243.364, 52661.168 21/05/04,01:15:38,18,07,1, 11.8,1,1, 1.629, 10545.614, 243.382, 52661.165 21/05/04,01:15:38,19,07,1, 11.8,1,1, 1.629, 10545.612, 243.368, 52661.169 21/05/04,01:15:39,00,07,1, 11.9,1,1, 1.629, 10545.610, 243.368, 52661.169 21/05/04,01:15:39,01,07,1, 11.9,1,1, 1.629, 10545.620, 243.391, 52661.148 21/05/04,01:15:39,02,07,1, 11.9,1,1, 1.629, 10545.649, 243.385, 52661.149 21/05/04,01:15:39,03,07,1, 11.9,1,1, 1.629, 10545.649, 243.378, 52661.185 21/05/04,01:15:39,04,07,1, 11.9,1,1, 1.629, 10545.658, 243.382, 52661.172 21/05/04,01:15:39,05,07,1, 11.9,1,1, 1.629, 10545.643, 243.367, 52661.140 21/05/04,01:15:39,06,07,1, 11.9,1,1, 1.629, 10545.632, 243.381, 52661.143 21/05/04,01:15:39,07,07,1, 11.9,1,1, 1.629, 10545.657, 243.376, 52661.139 21/05/04,01:15:39,08,07,1, 11.9,1,1, 1.629, 10545.645, 243.365, 52661.144 21/05/04,01:15:39,09,07,1, 11.9,1,1, 1.629, 10545.647, 243.361, 52661.142 21/05/04,01:15:39,10,07,1, 11.9,1,1, 1.629, 10545.658, 243.401, 52661.164 21/05/04,01:15:39,11,07,1, 11.9,1,1, 1.629, 10545.656, 243.387, 52661.138 21/05/04,01:15:39,12,07,1, 11.9,1,1, 1.629, 10545.666, 243.369, 52661.150 21/05/04,01:15:39,13,07,1, 11.9,1,1, 1.629, 10545.640, 243.384, 52661.119 21/05/04,01:15:39,14,07,1, 11.9,1,1, 1.629, 10545.652, 243.409, 52661.179 21/05/04,01:15:39,15,07,1, 11.9,1,1, 1.629, 10545.654, 243.386, 52661.141 21/05/04,01:15:39,16,07,1, 11.9,1,1, 1.629, 10545.645, 243.393, 52661.174 21/05/04,01:15:39,17,07,1, 11.9,1,1, 1.629, 10545.649, 243.374, 52661.172 21/05/04,01:15:39,18,07,1, 11.9,1,1, 1.629, 10545.682, 243.372, 52661.225 21/05/04,01:15:39,19,07,1, 11.9,1,1, 1.629, 10545.647, 243.404, 52661.315 21/05/04,01:15:40,00,07,1, 11.9,1,1, 1.626, 10545.644, 243.404, 52661.315 21/05/04,01:15:40,01,07,1, 11.9,1,1, 1.626, 10545.662, 243.359, 52661.129 21/05/04,01:15:40,02,07,1, 11.9,1,1, 1.626, 10545.678, 243.393, 52661.191 21/05/04,01:15:40,03,07,1, 11.9,1,1, 1.626, 10545.663, 243.392, 52661.169 21/05/04,01:15:40,04,07,1, 11.9,1,1, 1.626, 10545.687, 243.396, 52661.196 21/05/04,01:15:40,05,07,1, 11.9,1,1, 1.626, 10545.686, 243.396, 52661.170 21/05/04,01:15:40,06,07,1, 11.9,1,1, 1.626, 10545.667, 243.391, 52661.147 21/05/04,01:15:40,07,07,1, 11.9,1,1, 1.626, 10545.665, 243.387, 52661.155 21/05/04,01:15:40,08,07,1, 11.9,1,1, 1.626, 10545.687, 243.407, 52661.211 21/05/04,01:15:40,09,07,1, 11.9,1,1, 1.626, 10545.673, 243.382, 52661.143 21/05/04,01:15:40,10,07,1, 11.9,1,1, 1.626, 10545.710, 243.378, 52661.131 21/05/04,01:15:40,11,07,1, 11.9,1,1, 1.626, 10545.693, 243.401, 52661.148 21/05/04,01:15:40,12,07,1, 11.9,1,1, 1.626, 10545.695, 243.375, 52661.145 21/05/04,01:15:40,13,07,1, 11.9,1,1, 1.626, 10545.697, 243.353, 52661.141 21/05/04,01:15:40,14,07,1, 11.9,1,1, 1.626, 10545.701, 243.390, 52661.156 21/05/04,01:15:40,15,07,1, 11.9,1,1, 1.626, 10545.693, 243.386, 52661.132 21/05/04,01:15:40,16,07,1, 11.9,1,1, 1.626, 10545.704, 243.398, 52661.121 21/05/04,01:15:40,17,07,1, 11.9,1,1, 1.626, 10545.703, 243.383, 52661.203 21/05/04,01:15:40,18,07,1, 11.9,1,1, 1.626, 10545.703, 243.383, 52661.175 21/05/04,01:15:40,19,07,1, 11.9,1,1, 1.626, 10545.703, 243.374, 52661.190 21/05/04,01:15:41,00,07,1, 11.8,1,1, 1.624, 10545.702, 243.374, 52661.190 21/05/04,01:15:41,01,07,1, 11.8,1,1, 1.624, 10545.696, 243.374, 52661.163 21/05/04,01:15:41,02,07,1, 11.8,1,1, 1.624, 10545.702, 243.358, 52661.146 21/05/04,01:15:41,03,07,1, 11.8,1,1, 1.624, 10545.706, 243.387, 52661.152 21/05/04,01:15:41,04,07,1, 11.8,1,1, 1.624, 10545.666, 243.383, 52661.151 21/05/04,01:15:41,05,07,1, 11.8,1,1, 1.624, 10545.705, 243.384, 52661.165 21/05/04,01:15:41,06,07,1, 11.8,1,1, 1.624, 10545.701, 243.381, 52661.187 21/05/04,01:15:41,07,07,1, 11.8,1,1, 1.624, 10545.701, 243.398, 52661.200 21/05/04,01:15:41,08,07,1, 11.8,1,1, 1.624, 10545.690, 243.392, 52661.171 21/05/04,01:15:41,09,07,1, 11.8,1,1, 1.624, 10545.707, 243.396, 52661.155 21/05/04,01:15:41,10,07,1, 11.8,1,1, 1.624, 10545.702, 243.375, 52661.141 21/05/04,01:15:41,11,07,1, 11.8,1,1, 1.624, 10545.717, 243.371, 52661.161 21/05/04,01:15:41,12,07,1, 11.8,1,1, 1.624, 10545.704, 243.381, 52661.125 21/05/04,01:15:41,13,07,1, 11.8,1,1, 1.624, 10545.678, 243.392, 52661.094 21/05/04,01:15:41,14,07,1, 11.8,1,1, 1.624, 10545.711, 243.402, 52661.140 21/05/04,01:15:41,15,07,1, 11.8,1,1, 1.624, 10545.704, 243.389, 52661.161 21/05/04,01:15:41,16,07,1, 11.8,1,1, 1.624, 10545.697, 243.420, 52661.305 21/05/04,01:15:41,17,07,1, 11.8,1,1, 1.624, 10545.675, 243.399, 52661.132 21/05/04,01:15:41,18,07,1, 11.8,1,1, 1.624, 10545.682, 243.386, 52661.120 21/05/04,01:15:41,19,07,1, 11.8,1,1, 1.624, 10545.706, 243.398, 52661.138 21/05/04,01:15:42,00,07,1, 11.8,1,1, 1.629, 10545.702, 243.398, 52661.138 21/05/04,01:15:42,01,07,1, 11.8,1,1, 1.629, 10545.733, 243.388, 52661.013 21/05/04,01:15:42,02,07,1, 11.8,1,1, 1.629, 10545.690, 243.381, 52661.204 21/05/04,01:15:42,03,07,1, 11.8,1,1, 1.629, 10545.728, 243.421, 52661.186 21/05/04,01:15:42,04,07,1, 11.8,1,1, 1.629, 10545.705, 243.397, 52661.115 21/05/04,01:15:42,05,07,1, 11.8,1,1, 1.629, 10545.704, 243.370, 52661.130 21/05/04,01:15:42,06,07,1, 11.8,1,1, 1.629, 10545.751, 243.400, 52661.167 21/05/04,01:15:42,07,07,1, 11.8,1,1, 1.629, 10545.705, 243.392, 52661.195 21/05/04,01:15:42,08,07,1, 11.8,1,1, 1.629, 10545.725, 243.386, 52661.135 21/05/04,01:15:42,09,07,1, 11.8,1,1, 1.629, 10545.729, 243.416, 52661.206 21/05/04,01:15:42,10,07,1, 11.8,1,1, 1.629, 10545.786, 243.388, 52661.201 21/05/04,01:15:42,11,07,1, 11.8,1,1, 1.629, 10545.784, 243.379, 52660.946 21/05/04,01:15:42,12,07,1, 11.8,1,1, 1.629, 10545.692, 243.394, 52661.189 21/05/04,01:15:42,13,07,1, 11.8,1,1, 1.629, 10545.719, 243.386, 52661.191 21/05/04,01:15:42,14,07,1, 11.8,1,1, 1.629, 10545.737, 243.372, 52661.169 21/05/04,01:15:42,15,07,1, 11.8,1,1, 1.629, 10545.748, 243.410, 52661.165 21/05/04,01:15:42,16,07,1, 11.8,1,1, 1.629, 10545.743, 243.397, 52661.161 21/05/04,01:15:42,17,07,1, 11.8,1,1, 1.629, 10545.726, 243.388, 52661.174 21/05/04,01:15:42,18,07,1, 11.8,1,1, 1.629, 10545.751, 243.430, 52661.208 21/05/04,01:15:42,19,07,1, 11.8,1,1, 1.629, 10545.749, 243.390, 52661.216 21/05/04,01:15:43,00,07,1, 11.9,1,1, 1.622, 10545.744, 243.390, 52661.216 21/05/04,01:15:43,01,07,1, 11.9,1,1, 1.622, 10545.758, 243.431, 52661.210 21/05/04,01:15:43,02,07,1, 11.9,1,1, 1.622, 10545.750, 243.410, 52661.211 21/05/04,01:15:43,03,07,1, 11.9,1,1, 1.622, 10545.731, 243.402, 52661.188 21/05/04,01:15:43,04,07,1, 11.9,1,1, 1.622, 10545.757, 243.415, 52661.156 21/05/04,01:15:43,05,07,1, 11.9,1,1, 1.622, 10545.757, 243.427, 52661.179 21/05/04,01:15:43,06,07,1, 11.9,1,1, 1.622, 10545.749, 243.422, 52661.160 21/05/04,01:15:43,07,07,1, 11.9,1,1, 1.622, 10545.748, 243.403, 52661.176 21/05/04,01:15:43,08,07,1, 11.9,1,1, 1.622, 10545.758, 243.411, 52661.189 21/05/04,01:15:43,09,07,1, 11.9,1,1, 1.622, 10545.731, 243.418, 52661.152 21/05/04,01:15:43,10,07,1, 11.9,1,1, 1.622, 10545.749, 243.415, 52661.217 21/05/04,01:15:43,11,07,1, 11.9,1,1, 1.622, 10545.762, 243.405, 52661.185 21/05/04,01:15:43,12,07,1, 11.9,1,1, 1.622, 10545.748, 243.403, 52661.175 21/05/04,01:15:43,13,07,1, 11.9,1,1, 1.622, 10545.760, 243.437, 52661.358 21/05/04,01:15:43,14,07,1, 11.9,1,1, 1.622, 10545.786, 243.389, 52661.142 21/05/04,01:15:43,15,07,1, 11.9,1,1, 1.622, 10545.745, 243.409, 52661.138 21/05/04,01:15:43,16,07,1, 11.9,1,1, 1.622, 10545.762, 243.412, 52661.147 21/05/04,01:15:43,17,07,1, 11.9,1,1, 1.622, 10545.779, 243.415, 52661.147 21/05/04,01:15:43,18,07,1, 11.9,1,1, 1.622, 10545.761, 243.436, 52661.135 21/05/04,01:15:43,19,07,1, 11.9,1,1, 1.622, 10545.771, 243.431, 52661.146 21/05/04,01:15:44,00,07,1, 11.8,1,1, 1.627, 10545.769, 243.431, 52661.146 21/05/04,01:15:44,01,07,1, 11.8,1,1, 1.627, 10545.765, 243.418, 52661.188 21/05/04,01:15:44,02,07,1, 11.8,1,1, 1.627, 10545.769, 243.428, 52661.187 21/05/04,01:15:44,03,07,1, 11.8,1,1, 1.627, 10545.779, 243.399, 52661.198 21/05/04,01:15:44,04,07,1, 11.8,1,1, 1.627, 10545.807, 243.435, 52661.266 21/05/04,01:15:44,05,07,1, 11.8,1,1, 1.627, 10545.790, 243.427, 52661.086 21/05/04,01:15:44,06,07,1, 11.8,1,1, 1.627, 10545.776, 243.441, 52661.149 21/05/04,01:15:44,07,07,1, 11.8,1,1, 1.627, 10545.760, 243.417, 52661.179 21/05/04,01:15:44,08,07,1, 11.8,1,1, 1.627, 10545.765, 243.445, 52661.151 21/05/04,01:15:44,09,07,1, 11.8,1,1, 1.627, 10545.776, 243.413, 52661.154 21/05/04,01:15:44,10,07,1, 11.8,1,1, 1.627, 10545.789, 243.431, 52661.177 21/05/04,01:15:44,11,07,1, 11.8,1,1, 1.627, 10545.789, 243.416, 52661.158 21/05/04,01:15:44,12,07,1, 11.8,1,1, 1.627, 10545.791, 243.425, 52661.194 21/05/04,01:15:44,13,07,1, 11.8,1,1, 1.627, 10545.779, 243.440, 52661.228 21/05/04,01:15:44,14,07,1, 11.8,1,1, 1.627, 10545.794, 243.447, 52661.210 21/05/04,01:15:44,15,07,1, 11.8,1,1, 1.627, 10545.797, 243.441, 52661.187 21/05/04,01:15:44,16,07,1, 11.8,1,1, 1.627, 10545.767, 243.437, 52661.189 21/05/04,01:15:44,17,07,1, 11.8,1,1, 1.627, 10545.798, 243.430, 52661.221 21/05/04,01:15:44,18,07,1, 11.8,1,1, 1.627, 10545.784, 243.427, 52661.129 21/05/04,01:15:44,19,07,1, 11.8,1,1, 1.627, 10545.800, 243.435, 52661.179 21/05/04,01:15:45,00,07,1, 11.9,1,1, 1.624, 10545.794, 243.435, 52661.179 21/05/04,01:15:45,01,07,1, 11.9,1,1, 1.624, 10545.817, 243.426, 52661.190 21/05/04,01:15:45,02,07,1, 11.9,1,1, 1.624, 10545.769, 243.421, 52661.193 21/05/04,01:15:45,03,07,1, 11.9,1,1, 1.624, 10545.800, 243.448, 52661.186 21/05/04,01:15:45,04,07,1, 11.9,1,1, 1.624, 10545.806, 243.428, 52661.176 21/05/04,01:15:45,05,07,1, 11.9,1,1, 1.624, 10545.814, 243.441, 52661.195 21/05/04,01:15:45,06,07,1, 11.9,1,1, 1.624, 10545.808, 243.427, 52661.174 21/05/04,01:15:45,07,07,1, 11.9,1,1, 1.624, 10545.800, 243.436, 52661.181 21/05/04,01:15:45,08,07,1, 11.9,1,1, 1.624, 10545.796, 243.437, 52661.168 21/05/04,01:15:45,09,07,1, 11.9,1,1, 1.624, 10545.812, 243.443, 52661.172 21/05/04,01:15:45,10,07,1, 11.9,1,1, 1.624, 10545.823, 243.436, 52661.164 21/05/04,01:15:45,11,07,1, 11.9,1,1, 1.624, 10545.804, 243.427, 52661.185 21/05/04,01:15:45,12,07,1, 11.9,1,1, 1.624, 10545.785, 243.452, 52661.188 21/05/04,01:15:45,13,07,1, 11.9,1,1, 1.624, 10545.828, 243.449, 52661.181 21/05/04,01:15:45,14,07,1, 11.9,1,1, 1.624, 10545.814, 243.449, 52661.143 21/05/04,01:15:45,15,07,1, 11.9,1,1, 1.624, 10545.815, 243.437, 52661.203 21/05/04,01:15:45,16,07,1, 11.9,1,1, 1.624, 10545.824, 243.438, 52661.181 21/05/04,01:15:45,17,07,1, 11.9,1,1, 1.624, 10545.819, 243.426, 52661.160 21/05/04,01:15:45,18,07,1, 11.9,1,1, 1.624, 10545.807, 243.445, 52661.183 21/05/04,01:15:45,19,07,1, 11.9,1,1, 1.624, 10545.854, 243.449, 52661.180 21/05/04,01:15:46,00,07,1, 11.9,1,1, 1.627, 10545.852, 243.449, 52661.180 21/05/04,01:15:46,01,07,1, 11.9,1,1, 1.627, 10545.816, 243.459, 52661.166 21/05/04,01:15:46,02,07,1, 11.9,1,1, 1.627, 10545.817, 243.449, 52661.167 21/05/04,01:15:46,03,07,1, 11.9,1,1, 1.627, 10545.812, 243.462, 52661.185 21/05/04,01:15:46,04,07,1, 11.9,1,1, 1.627, 10545.808, 243.463, 52661.159 21/05/04,01:15:46,05,07,1, 11.9,1,1, 1.627, 10545.810, 243.468, 52661.173 21/05/04,01:15:46,06,07,1, 11.9,1,1, 1.627, 10545.827, 243.437, 52660.873 21/05/04,01:15:46,07,07,1, 11.9,1,1, 1.627, 10545.777, 243.460, 52661.135 21/05/04,01:15:46,08,07,1, 11.9,1,1, 1.627, 10545.787, 243.493, 52661.223 21/05/04,01:15:46,09,07,1, 11.9,1,1, 1.627, 10545.812, 243.466, 52661.212 21/05/04,01:15:46,10,07,1, 11.9,1,1, 1.627, 10545.810, 243.468, 52661.152 21/05/04,01:15:46,11,07,1, 11.9,1,1, 1.627, 10545.823, 243.476, 52661.154 21/05/04,01:15:46,12,07,1, 11.9,1,1, 1.627, 10545.820, 243.465, 52661.150 21/05/04,01:15:46,13,07,1, 11.9,1,1, 1.627, 10545.792, 243.458, 52661.070 21/05/04,01:15:46,14,07,1, 11.9,1,1, 1.627, 10545.833, 243.457, 52661.040 21/05/04,01:15:46,15,07,1, 11.9,1,1, 1.627, 10545.819, 243.477, 52661.199 21/05/04,01:15:46,16,07,1, 11.9,1,1, 1.627, 10545.804, 243.448, 52661.191 21/05/04,01:15:46,17,07,1, 11.9,1,1, 1.627, 10545.828, 243.446, 52661.209 21/05/04,01:15:46,18,07,1, 11.9,1,1, 1.627, 10545.808, 243.462, 52661.187 21/05/04,01:15:46,19,07,1, 11.9,1,1, 1.627, 10545.804, 243.463, 52661.222 21/05/04,01:15:47,00,07,1, 11.9,1,1, 1.623, 10545.802, 243.463, 52661.222 21/05/04,01:15:47,01,07,1, 11.9,1,1, 1.623, 10545.805, 243.490, 52661.191 21/05/04,01:15:47,02,07,1, 11.9,1,1, 1.623, 10545.793, 243.470, 52661.186 21/05/04,01:15:47,03,07,1, 11.9,1,1, 1.623, 10545.788, 243.486, 52661.183 21/05/04,01:15:47,04,07,1, 11.9,1,1, 1.623, 10545.813, 243.499, 52661.190 21/05/04,01:15:47,05,07,1, 11.9,1,1, 1.623, 10545.808, 243.459, 52661.149 21/05/04,01:15:47,06,07,1, 11.9,1,1, 1.623, 10545.814, 243.473, 52661.182 21/05/04,01:15:47,07,07,1, 11.9,1,1, 1.623, 10545.798, 243.477, 52661.169 21/05/04,01:15:47,08,07,1, 11.9,1,1, 1.623, 10545.818, 243.488, 52661.177 21/05/04,01:15:47,09,07,1, 11.9,1,1, 1.623, 10545.822, 243.480, 52661.173 21/05/04,01:15:47,10,07,1, 11.9,1,1, 1.623, 10545.817, 243.483, 52661.163 21/05/04,01:15:47,11,07,1, 11.9,1,1, 1.623, 10545.816, 243.457, 52661.196 21/05/04,01:15:47,12,07,1, 11.9,1,1, 1.623, 10545.823, 243.464, 52661.207 21/05/04,01:15:47,13,07,1, 11.9,1,1, 1.623, 10545.825, 243.482, 52661.208 21/05/04,01:15:47,14,07,1, 11.9,1,1, 1.623, 10545.803, 243.470, 52661.182 21/05/04,01:15:47,15,07,1, 11.9,1,1, 1.623, 10545.815, 243.453, 52661.183 21/05/04,01:15:47,16,07,1, 11.9,1,1, 1.623, 10545.797, 243.467, 52661.206 21/05/04,01:15:47,17,07,1, 11.9,1,1, 1.623, 10545.809, 243.462, 52661.199 21/05/04,01:15:47,18,07,1, 11.9,1,1, 1.623, 10545.797, 243.490, 52661.202 21/05/04,01:15:47,19,07,1, 11.9,1,1, 1.623, 10545.812, 243.477, 52661.195 21/05/04,01:15:48,00,07,1, 11.9,1,1, 1.624, 10545.810, 243.477, 52661.195 21/05/04,01:15:48,01,07,1, 11.9,1,1, 1.624, 10545.822, 243.471, 52661.176 21/05/04,01:15:48,02,07,1, 11.9,1,1, 1.624, 10545.818, 243.507, 52661.186 21/05/04,01:15:48,03,07,1, 11.9,1,1, 1.624, 10545.811, 243.499, 52661.222 21/05/04,01:15:48,04,07,1, 11.9,1,1, 1.624, 10545.791, 243.507, 52661.177 21/05/04,01:15:48,05,07,1, 11.9,1,1, 1.624, 10545.808, 243.456, 52661.149 21/05/04,01:15:48,06,07,1, 11.9,1,1, 1.624, 10545.804, 243.482, 52661.138 21/05/04,01:15:48,07,07,1, 11.9,1,1, 1.624, 10545.811, 243.470, 52661.192 21/05/04,01:15:48,08,07,1, 11.9,1,1, 1.624, 10545.820, 243.496, 52661.174 21/05/04,01:15:48,09,07,1, 11.9,1,1, 1.624, 10545.802, 243.504, 52661.179 21/05/04,01:15:48,10,07,1, 11.9,1,1, 1.624, 10545.795, 243.464, 52661.140 21/05/04,01:15:48,11,07,1, 11.9,1,1, 1.624, 10545.813, 243.489, 52661.227 21/05/04,01:15:48,12,07,1, 11.9,1,1, 1.624, 10545.788, 243.466, 52661.165 21/05/04,01:15:48,13,07,1, 11.9,1,1, 1.624, 10545.816, 243.511, 52661.200 21/05/04,01:15:48,14,07,1, 11.9,1,1, 1.624, 10545.811, 243.481, 52661.173 21/05/04,01:15:48,15,07,1, 11.9,1,1, 1.624, 10545.810, 243.485, 52661.196 21/05/04,01:15:48,16,07,1, 11.9,1,1, 1.624, 10545.836, 243.500, 52661.224 21/05/04,01:15:48,17,07,1, 11.9,1,1, 1.624, 10545.830, 243.473, 52661.205 21/05/04,01:15:48,18,07,1, 11.9,1,1, 1.624, 10545.815, 243.534, 52661.202 21/05/04,01:15:48,19,07,1, 11.9,1,1, 1.624, 10545.844, 243.499, 52661.381 21/05/04,01:15:49,00,08,1, 11.8,1,1, 1.622, 10545.835, 243.499, 52661.381 21/05/04,01:15:49,01,08,1, 11.8,1,1, 1.622, 10545.799, 243.486, 52661.118 21/05/04,01:15:49,02,08,1, 11.8,1,1, 1.622, 10545.812, 243.496, 52661.168 21/05/04,01:15:49,03,08,1, 11.8,1,1, 1.622, 10545.802, 243.526, 52661.162 21/05/04,01:15:49,04,08,1, 11.8,1,1, 1.622, 10545.817, 243.498, 52661.138 21/05/04,01:15:49,05,08,1, 11.8,1,1, 1.622, 10545.817, 243.520, 52661.177 21/05/04,01:15:49,06,08,1, 11.8,1,1, 1.622, 10545.799, 243.506, 52661.157 21/05/04,01:15:49,07,08,1, 11.8,1,1, 1.622, 10545.805, 243.513, 52661.197 21/05/04,01:15:49,08,08,1, 11.8,1,1, 1.622, 10545.784, 243.511, 52661.188 21/05/04,01:15:49,09,08,1, 11.8,1,1, 1.622, 10545.816, 243.509, 52661.168 21/05/04,01:15:49,10,08,1, 11.8,1,1, 1.622, 10545.803, 243.534, 52661.217 21/05/04,01:15:49,11,08,1, 11.8,1,1, 1.622, 10545.790, 243.528, 52661.165 21/05/04,01:15:49,12,08,1, 11.8,1,1, 1.622, 10545.796, 243.511, 52661.228 21/05/04,01:15:49,13,08,1, 11.8,1,1, 1.622, 10545.788, 243.514, 52661.180 21/05/04,01:15:49,14,08,1, 11.8,1,1, 1.622, 10545.803, 243.526, 52661.223 21/05/04,01:15:49,15,08,1, 11.8,1,1, 1.622, 10545.788, 243.523, 52661.164 21/05/04,01:15:49,16,08,1, 11.8,1,1, 1.622, 10545.796, 243.499, 52661.187 21/05/04,01:15:49,17,08,1, 11.8,1,1, 1.622, 10545.804, 243.536, 52661.203 21/05/04,01:15:49,18,08,1, 11.8,1,1, 1.622, 10545.793, 243.528, 52661.189 21/05/04,01:15:49,19,08,1, 11.8,1,1, 1.622, 10545.794, 243.506, 52661.184 21/05/04,01:15:50,00,08,1, 11.8,1,1, 1.624, 10545.794, 243.506, 52661.184 21/05/04,01:15:50,01,08,1, 11.8,1,1, 1.624, 10545.776, 243.550, 52661.172 21/05/04,01:15:50,02,08,1, 11.8,1,1, 1.624, 10545.760, 243.547, 52661.181 21/05/04,01:15:50,03,08,1, 11.8,1,1, 1.624, 10545.798, 243.538, 52661.243 21/05/04,01:15:50,04,08,1, 11.8,1,1, 1.624, 10545.774, 243.525, 52661.172 21/05/04,01:15:50,05,08,1, 11.8,1,1, 1.624, 10545.778, 243.556, 52661.234 21/05/04,01:15:50,06,08,1, 11.8,1,1, 1.624, 10545.766, 243.513, 52661.166 21/05/04,01:15:50,07,08,1, 11.8,1,1, 1.624, 10545.768, 243.520, 52661.148 21/05/04,01:15:50,08,08,1, 11.8,1,1, 1.624, 10545.772, 243.512, 52661.218 21/05/04,01:15:50,09,08,1, 11.8,1,1, 1.624, 10545.763, 243.551, 52661.195 21/05/04,01:15:50,10,08,1, 11.8,1,1, 1.624, 10545.746, 243.557, 52661.220 21/05/04,01:15:50,11,08,1, 11.8,1,1, 1.624, 10545.787, 243.568, 52661.173 21/05/04,01:15:50,12,08,1, 11.8,1,1, 1.624, 10545.779, 243.533, 52661.208 21/05/04,01:15:50,13,08,1, 11.8,1,1, 1.624, 10545.775, 243.554, 52661.226 21/05/04,01:15:50,14,08,1, 11.8,1,1, 1.624, 10545.782, 243.562, 52661.189 21/05/04,01:15:50,15,08,1, 11.8,1,1, 1.624, 10545.767, 243.549, 52661.183 21/05/04,01:15:50,16,08,1, 11.8,1,1, 1.624, 10545.756, 243.547, 52661.214 21/05/04,01:15:50,17,08,1, 11.8,1,1, 1.624, 10545.761, 243.551, 52661.107 21/05/04,01:15:50,18,08,1, 11.8,1,1, 1.624, 10545.807, 243.559, 52661.231 21/05/04,01:15:50,19,08,1, 11.8,1,1, 1.624, 10545.783, 243.572, 52661.182 21/05/04,01:15:51,00,08,1, 11.9,1,1, 1.627, 10545.777, 243.572, 52661.182 21/05/04,01:15:51,01,08,1, 11.9,1,1, 1.627, 10545.767, 243.548, 52661.197 21/05/04,01:15:51,02,08,1, 11.9,1,1, 1.627, 10545.750, 243.542, 52661.170 21/05/04,01:15:51,03,08,1, 11.9,1,1, 1.627, 10545.793, 243.529, 52661.185 21/05/04,01:15:51,04,08,1, 11.9,1,1, 1.627, 10545.749, 243.562, 52661.202 21/05/04,01:15:51,05,08,1, 11.9,1,1, 1.627, 10545.754, 243.538, 52661.177 21/05/04,01:15:51,06,08,1, 11.9,1,1, 1.627, 10545.780, 243.587, 52661.196 21/05/04,01:15:51,07,08,1, 11.9,1,1, 1.627, 10545.762, 243.561, 52661.195 21/05/04,01:15:51,08,08,1, 11.9,1,1, 1.627, 10545.757, 243.535, 52661.157 21/05/04,01:15:51,09,08,1, 11.9,1,1, 1.627, 10545.751, 243.554, 52661.167 21/05/04,01:15:51,10,08,1, 11.9,1,1, 1.627, 10545.752, 243.545, 52661.163 21/05/04,01:15:51,11,08,1, 11.9,1,1, 1.627, 10545.753, 243.532, 52661.161 21/05/04,01:15:51,12,08,1, 11.9,1,1, 1.627, 10545.754, 243.564, 52661.176 21/05/04,01:15:51,13,08,1, 11.9,1,1, 1.627, 10545.744, 243.560, 52661.221 21/05/04,01:15:51,14,08,1, 11.9,1,1, 1.627, 10545.738, 243.558, 52661.142 21/05/04,01:15:51,15,08,1, 11.9,1,1, 1.627, 10545.741, 243.550, 52661.164 21/05/04,01:15:51,16,08,1, 11.9,1,1, 1.627, 10545.734, 243.567, 52661.225 21/05/04,01:15:51,17,08,1, 11.9,1,1, 1.627, 10545.732, 243.584, 52661.211 21/05/04,01:15:51,18,08,1, 11.9,1,1, 1.627, 10545.728, 243.573, 52661.176 21/05/04,01:15:51,19,08,1, 11.9,1,1, 1.627, 10545.720, 243.598, 52661.172 21/05/04,01:15:52,00,08,1, 11.8,1,1, 1.623, 10545.719, 243.598, 52661.172 21/05/04,01:15:52,01,08,1, 11.8,1,1, 1.623, 10545.730, 243.587, 52661.147 21/05/04,01:15:52,02,08,1, 11.8,1,1, 1.623, 10545.736, 243.595, 52661.198 21/05/04,01:15:52,03,08,1, 11.8,1,1, 1.623, 10545.737, 243.584, 52661.205 21/05/04,01:15:52,04,08,1, 11.8,1,1, 1.623, 10545.722, 243.595, 52661.188 21/05/04,01:15:52,05,08,1, 11.8,1,1, 1.623, 10545.741, 243.585, 52661.141 21/05/04,01:15:52,06,08,1, 11.8,1,1, 1.623, 10545.740, 243.589, 52661.198 21/05/04,01:15:52,07,08,1, 11.8,1,1, 1.623, 10545.735, 243.579, 52661.178 21/05/04,01:15:52,08,08,1, 11.8,1,1, 1.623, 10545.753, 243.572, 52661.204 21/05/04,01:15:52,09,08,1, 11.8,1,1, 1.623, 10545.732, 243.594, 52661.165 21/05/04,01:15:52,10,08,1, 11.8,1,1, 1.623, 10545.741, 243.598, 52661.195 21/05/04,01:15:52,11,08,1, 11.8,1,1, 1.623, 10545.730, 243.585, 52661.192 21/05/04,01:15:52,12,08,1, 11.8,1,1, 1.623, 10545.732, 243.587, 52661.219 21/05/04,01:15:52,13,08,1, 11.8,1,1, 1.623, 10545.715, 243.605, 52661.127 21/05/04,01:15:52,14,08,1, 11.8,1,1, 1.623, 10545.706, 243.566, 52661.170 21/05/04,01:15:52,15,08,1, 11.8,1,1, 1.623, 10545.730, 243.601, 52661.164 21/05/04,01:15:52,16,08,1, 11.8,1,1, 1.623, 10545.705, 243.627, 52661.182 21/05/04,01:15:52,17,08,1, 11.8,1,1, 1.623, 10545.712, 243.602, 52661.152 21/05/04,01:15:52,18,08,1, 11.8,1,1, 1.623, 10545.694, 243.612, 52661.180 21/05/04,01:15:52,19,08,1, 11.8,1,1, 1.623, 10545.707, 243.600, 52661.169 21/05/04,01:15:53,00,08,1, 11.8,1,1, 1.624, 10545.702, 243.600, 52661.169 21/05/04,01:15:53,01,08,1, 11.8,1,1, 1.624, 10545.705, 243.574, 52661.173 21/05/04,01:15:53,02,08,1, 11.8,1,1, 1.624, 10545.681, 243.593, 52661.177 21/05/04,01:15:53,03,08,1, 11.8,1,1, 1.624, 10545.709, 243.593, 52661.157 21/05/04,01:15:53,04,08,1, 11.8,1,1, 1.624, 10545.700, 243.612, 52661.191 21/05/04,01:15:53,05,08,1, 11.8,1,1, 1.624, 10545.683, 243.591, 52661.225 21/05/04,01:15:53,06,08,1, 11.8,1,1, 1.624, 10545.701, 243.613, 52661.172 21/05/04,01:15:53,07,08,1, 11.8,1,1, 1.624, 10545.707, 243.607, 52661.198 21/05/04,01:15:53,08,08,1, 11.8,1,1, 1.624, 10545.688, 243.589, 52661.191 21/05/04,01:15:53,09,08,1, 11.8,1,1, 1.624, 10545.673, 243.585, 52661.165 21/05/04,01:15:53,10,08,1, 11.8,1,1, 1.624, 10545.672, 243.589, 52661.196 21/05/04,01:15:53,11,08,1, 11.8,1,1, 1.624, 10545.692, 243.584, 52661.204 21/05/04,01:15:53,12,08,1, 11.8,1,1, 1.624, 10545.668, 243.588, 52661.176 21/05/04,01:15:53,13,08,1, 11.8,1,1, 1.624, 10545.682, 243.619, 52661.171 21/05/04,01:15:53,14,08,1, 11.8,1,1, 1.624, 10545.677, 243.588, 52661.219 21/05/04,01:15:53,15,08,1, 11.8,1,1, 1.624, 10545.677, 243.608, 52661.170 21/05/04,01:15:53,16,08,1, 11.8,1,1, 1.624, 10545.677, 243.613, 52661.177 21/05/04,01:15:53,17,08,1, 11.8,1,1, 1.624, 10545.658, 243.605, 52661.173 21/05/04,01:15:53,18,08,1, 11.8,1,1, 1.624, 10545.655, 243.642, 52661.199 21/05/04,01:15:53,19,08,1, 11.8,1,1, 1.624, 10545.670, 243.596, 52661.152 21/05/04,01:15:54,00,08,1, 11.8,1,1, 1.622, 10545.669, 243.596, 52661.152 21/05/04,01:15:54,01,08,1, 11.8,1,1, 1.622, 10545.665, 243.612, 52661.157 21/05/04,01:15:54,02,08,1, 11.8,1,1, 1.622, 10545.678, 243.630, 52661.191 21/05/04,01:15:54,03,08,1, 11.8,1,1, 1.622, 10545.680, 243.638, 52661.163 21/05/04,01:15:54,04,08,1, 11.8,1,1, 1.622, 10545.686, 243.597, 52661.192 21/05/04,01:15:54,05,08,1, 11.8,1,1, 1.622, 10545.659, 243.638, 52661.141 21/05/04,01:15:54,06,08,1, 11.8,1,1, 1.622, 10545.663, 243.652, 52661.147 21/05/04,01:15:54,07,08,1, 11.8,1,1, 1.622, 10545.637, 243.635, 52661.151 21/05/04,01:15:54,08,08,1, 11.8,1,1, 1.622, 10545.659, 243.640, 52661.151 21/05/04,01:15:54,09,08,1, 11.8,1,1, 1.622, 10545.656, 243.628, 52661.134 21/05/04,01:15:54,10,08,1, 11.8,1,1, 1.622, 10545.650, 243.643, 52661.125 21/05/04,01:15:54,11,08,1, 11.8,1,1, 1.622, 10545.645, 243.626, 52661.135 21/05/04,01:15:54,12,08,1, 11.8,1,1, 1.622, 10545.657, 243.625, 52661.184 21/05/04,01:15:54,13,08,1, 11.8,1,1, 1.622, 10545.638, 243.629, 52661.146 21/05/04,01:15:54,14,08,1, 11.8,1,1, 1.622, 10545.626, 243.639, 52661.142 21/05/04,01:15:54,15,08,1, 11.8,1,1, 1.622, 10545.622, 243.620, 52661.111 21/05/04,01:15:54,16,08,1, 11.8,1,1, 1.622, 10545.636, 243.631, 52661.163 21/05/04,01:15:54,17,08,1, 11.8,1,1, 1.622, 10545.610, 243.650, 52661.134 21/05/04,01:15:54,18,08,1, 11.8,1,1, 1.622, 10545.600, 243.642, 52661.159 21/05/04,01:15:54,19,08,1, 11.8,1,1, 1.622, 10545.633, 243.644, 52661.255 21/05/04,01:15:55,00,08,1, 11.9,1,1, 1.624, 10545.627, 243.644, 52661.255 21/05/04,01:15:55,01,08,1, 11.9,1,1, 1.624, 10545.625, 243.642, 52661.212 21/05/04,01:15:55,02,08,1, 11.9,1,1, 1.624, 10545.617, 243.626, 52661.177 21/05/04,01:15:55,03,08,1, 11.9,1,1, 1.624, 10545.611, 243.647, 52661.165 21/05/04,01:15:55,04,08,1, 11.9,1,1, 1.624, 10545.616, 243.659, 52661.148 21/05/04,01:15:55,05,08,1, 11.9,1,1, 1.624, 10545.611, 243.629, 52661.184 21/05/04,01:15:55,06,08,1, 11.9,1,1, 1.624, 10545.593, 243.643, 52661.161 21/05/04,01:15:55,07,08,1, 11.9,1,1, 1.624, 10545.595, 243.637, 52661.154 21/05/04,01:15:55,08,08,1, 11.9,1,1, 1.624, 10545.571, 243.643, 52661.140 21/05/04,01:15:55,09,08,1, 11.9,1,1, 1.624, 10545.582, 243.641, 52661.144 21/05/04,01:15:55,10,08,1, 11.9,1,1, 1.624, 10545.604, 243.647, 52661.148 21/05/04,01:15:55,11,08,1, 11.9,1,1, 1.624, 10545.587, 243.655, 52661.119 21/05/04,01:15:55,12,08,1, 11.9,1,1, 1.624, 10545.592, 243.651, 52661.116 21/05/04,01:15:55,13,08,1, 11.9,1,1, 1.624, 10545.587, 243.625, 52661.138 21/05/04,01:15:55,14,08,1, 11.9,1,1, 1.624, 10545.606, 243.651, 52661.183 21/05/04,01:15:55,15,08,1, 11.9,1,1, 1.624, 10545.584, 243.646, 52661.160 21/05/04,01:15:55,16,08,1, 11.9,1,1, 1.624, 10545.586, 243.619, 52661.165 21/05/04,01:15:55,17,08,1, 11.9,1,1, 1.624, 10545.560, 243.637, 52661.156 21/05/04,01:15:55,18,08,1, 11.9,1,1, 1.624, 10545.575, 243.632, 52661.151 21/05/04,01:15:55,19,08,1, 11.9,1,1, 1.624, 10545.593, 243.638, 52661.167 21/05/04,01:15:56,00,08,1, 11.9,1,1, 1.623, 10545.585, 243.638, 52661.167 21/05/04,01:15:56,01,08,1, 11.9,1,1, 1.623, 10545.575, 243.660, 52661.151 21/05/04,01:15:56,02,08,1, 11.9,1,1, 1.623, 10545.571, 243.627, 52661.144 21/05/04,01:15:56,03,08,1, 11.9,1,1, 1.623, 10545.566, 243.663, 52661.166 21/05/04,01:15:56,04,08,1, 11.9,1,1, 1.623, 10545.587, 243.651, 52661.231 21/05/04,01:15:56,05,08,1, 11.9,1,1, 1.623, 10545.511, 243.679, 52661.282 21/05/04,01:15:56,06,08,1, 11.9,1,1, 1.623, 10545.579, 243.669, 52661.235 21/05/04,01:15:56,07,08,1, 11.9,1,1, 1.623, 10545.573, 243.657, 52661.200 21/05/04,01:15:56,08,08,1, 11.9,1,1, 1.623, 10545.538, 243.665, 52661.181 21/05/04,01:15:56,09,08,1, 11.9,1,1, 1.623, 10545.556, 243.649, 52661.170 21/05/04,01:15:56,10,08,1, 11.9,1,1, 1.623, 10545.523, 243.672, 52661.165 21/05/04,01:15:56,11,08,1, 11.9,1,1, 1.623, 10545.574, 243.637, 52661.154 21/05/04,01:15:56,12,08,1, 11.9,1,1, 1.623, 10545.549, 243.650, 52661.112 21/05/04,01:15:56,13,08,1, 11.9,1,1, 1.623, 10545.540, 243.665, 52661.115 21/05/04,01:15:56,14,08,1, 11.9,1,1, 1.623, 10545.552, 243.652, 52661.146 21/05/04,01:15:56,15,08,1, 11.9,1,1, 1.623, 10545.528, 243.671, 52661.150 21/05/04,01:15:56,16,08,1, 11.9,1,1, 1.623, 10545.527, 243.656, 52661.128 21/05/04,01:15:56,17,08,1, 11.9,1,1, 1.623, 10545.528, 243.663, 52661.157 21/05/04,01:15:56,18,08,1, 11.9,1,1, 1.623, 10545.523, 243.682, 52661.203 21/05/04,01:15:56,19,08,1, 11.9,1,1, 1.623, 10545.543, 243.666, 52661.143 21/05/04,01:15:57,00,08,1, 11.9,1,1, 1.624, 10545.535, 243.666, 52661.143 21/05/04,01:15:57,01,08,1, 11.9,1,1, 1.624, 10545.529, 243.656, 52661.100 21/05/04,01:15:57,02,08,1, 11.9,1,1, 1.624, 10545.546, 243.673, 52661.092 21/05/04,01:15:57,03,08,1, 11.9,1,1, 1.624, 10545.509, 243.678, 52661.179 21/05/04,01:15:57,04,08,1, 11.9,1,1, 1.624, 10545.548, 243.679, 52661.196 21/05/04,01:15:57,05,08,1, 11.9,1,1, 1.624, 10545.514, 243.669, 52661.160 21/05/04,01:15:57,06,08,1, 11.9,1,1, 1.624, 10545.510, 243.679, 52661.165 21/05/04,01:15:57,07,08,1, 11.9,1,1, 1.624, 10545.514, 243.678, 52661.183 21/05/04,01:15:57,08,08,1, 11.9,1,1, 1.624, 10545.515, 243.683, 52661.174 21/05/04,01:15:57,09,08,1, 11.9,1,1, 1.624, 10545.519, 243.667, 52661.134 21/05/04,01:15:57,10,08,1, 11.9,1,1, 1.624, 10545.505, 243.649, 52661.178 21/05/04,01:15:57,11,08,1, 11.9,1,1, 1.624, 10545.504, 243.684, 52661.160 21/05/04,01:15:57,12,08,1, 11.9,1,1, 1.624, 10545.490, 243.668, 52661.173 21/05/04,01:15:57,13,08,1, 11.9,1,1, 1.624, 10545.505, 243.676, 52661.146 21/05/04,01:15:57,14,08,1, 11.9,1,1, 1.624, 10545.512, 243.672, 52661.188 21/05/04,01:15:57,15,08,1, 11.9,1,1, 1.624, 10545.508, 243.650, 52661.153 21/05/04,01:15:57,16,08,1, 11.9,1,1, 1.624, 10545.505, 243.674, 52661.142 21/05/04,01:15:57,17,08,1, 11.9,1,1, 1.624, 10545.528, 243.686, 52661.124 21/05/04,01:15:57,18,08,1, 11.9,1,1, 1.624, 10545.507, 243.661, 52661.150 21/05/04,01:15:57,19,08,1, 11.9,1,1, 1.624, 10545.490, 243.690, 52661.185 21/05/04,01:15:58,00,08,1, 11.9,1,1, 1.622, 10545.485, 243.690, 52661.185 21/05/04,01:15:58,01,08,1, 11.9,1,1, 1.622, 10545.477, 243.670, 52661.141 21/05/04,01:15:58,02,08,1, 11.9,1,1, 1.622, 10545.484, 243.677, 52661.156 21/05/04,01:15:58,03,08,1, 11.9,1,1, 1.622, 10545.487, 243.669, 52661.195 21/05/04,01:15:58,04,08,1, 11.9,1,1, 1.622, 10545.476, 243.697, 52661.189 21/05/04,01:15:58,05,08,1, 11.9,1,1, 1.622, 10545.503, 243.689, 52661.162 21/05/04,01:15:58,06,08,1, 11.9,1,1, 1.622, 10545.494, 243.684, 52661.175 21/05/04,01:15:58,07,08,1, 11.9,1,1, 1.622, 10545.477, 243.682, 52661.144 21/05/04,01:15:58,08,08,1, 11.9,1,1, 1.622, 10545.454, 243.678, 52661.114 21/05/04,01:15:58,09,08,1, 11.9,1,1, 1.622, 10545.469, 243.679, 52661.160 21/05/04,01:15:58,10,08,1, 11.9,1,1, 1.622, 10545.464, 243.661, 52661.160 21/05/04,01:15:58,11,08,1, 11.9,1,1, 1.622, 10545.452, 243.690, 52661.133 21/05/04,01:15:58,12,08,1, 11.9,1,1, 1.622, 10545.445, 243.699, 52661.144 21/05/04,01:15:58,13,08,1, 11.9,1,1, 1.622, 10545.448, 243.704, 52661.177 21/05/04,01:15:58,14,08,1, 11.9,1,1, 1.622, 10545.445, 243.686, 52661.139 21/05/04,01:15:58,15,08,1, 11.9,1,1, 1.622, 10545.447, 243.677, 52661.155 21/05/04,01:15:58,16,08,1, 11.9,1,1, 1.622, 10545.458, 243.663, 52661.132 21/05/04,01:15:58,17,08,1, 11.9,1,1, 1.622, 10545.421, 243.714, 52661.120 21/05/04,01:15:58,18,08,1, 11.9,1,1, 1.622, 10545.418, 243.702, 52661.163 21/05/04,01:15:58,19,08,1, 11.9,1,1, 1.622, 10545.412, 243.704, 52661.136 21/05/04,01:15:59,00,07,1, 11.9,1,1, 1.623, 10545.410, 243.704, 52661.136 21/05/04,01:15:59,01,07,1, 11.9,1,1, 1.623, 10545.434, 243.691, 52661.182 21/05/04,01:15:59,02,07,1, 11.9,1,1, 1.623, 10545.451, 243.695, 52661.112 21/05/04,01:15:59,03,07,1, 11.9,1,1, 1.623, 10545.433, 243.703, 52661.133 21/05/04,01:15:59,04,07,1, 11.9,1,1, 1.623, 10545.424, 243.715, 52661.149 21/05/04,01:15:59,05,07,1, 11.9,1,1, 1.623, 10545.423, 243.720, 52661.320 21/05/04,01:15:59,06,07,1, 11.9,1,1, 1.623, 10545.382, 243.721, 52661.107 21/05/04,01:15:59,07,07,1, 11.9,1,1, 1.623, 10545.412, 243.719, 52661.193 21/05/04,01:15:59,08,07,1, 11.9,1,1, 1.623, 10545.394, 243.708, 52661.151 21/05/04,01:15:59,09,07,1, 11.9,1,1, 1.623, 10545.395, 243.713, 52661.173 21/05/04,01:15:59,10,07,1, 11.9,1,1, 1.623, 10545.406, 243.734, 52661.133 21/05/04,01:15:59,11,07,1, 11.9,1,1, 1.623, 10545.409, 243.729, 52661.142 21/05/04,01:15:59,12,07,1, 11.9,1,1, 1.623, 10545.419, 243.740, 52661.167 21/05/04,01:15:59,13,07,1, 11.9,1,1, 1.623, 10545.387, 243.713, 52661.164 21/05/04,01:15:59,14,07,1, 11.9,1,1, 1.623, 10545.384, 243.744, 52661.180 21/05/04,01:15:59,15,07,1, 11.9,1,1, 1.623, 10545.405, 243.741, 52661.142 21/05/04,01:15:59,16,07,1, 11.9,1,1, 1.623, 10545.384, 243.756, 52661.159 21/05/04,01:15:59,17,07,1, 11.9,1,1, 1.623, 10545.397, 243.745, 52661.113 21/05/04,01:15:59,18,07,1, 11.9,1,1, 1.623, 10545.377, 243.755, 52661.122 21/05/04,01:15:59,19,07,1, 11.9,1,1, 1.623, 10545.377, 243.745, 52661.142 21/05/04,01:16:00,00,07,1, 12.0,1,1, 1.621, 10545.377, 243.745, 52661.142 21/05/04,01:16:00,01,07,1, 12.0,1,1, 1.621, 10545.386, 243.748, 52661.123 21/05/04,01:16:00,02,07,1, 12.0,1,1, 1.621, 10545.384, 243.747, 52661.142 21/05/04,01:16:00,03,07,1, 12.0,1,1, 1.621, 10545.386, 243.772, 52661.146 21/05/04,01:16:00,04,07,1, 12.0,1,1, 1.621, 10545.365, 243.769, 52661.123 21/05/04,01:16:00,05,07,1, 12.0,1,1, 1.621, 10545.362, 243.798, 52661.194 21/05/04,01:16:00,06,07,1, 12.0,1,1, 1.621, 10545.340, 243.778, 52661.227 21/05/04,01:16:00,07,07,1, 12.0,1,1, 1.621, 10545.335, 243.790, 52661.161 21/05/04,01:16:00,08,07,1, 12.0,1,1, 1.621, 10545.353, 243.780, 52661.205 21/05/04,01:16:00,09,07,1, 12.0,1,1, 1.621, 10545.325, 243.772, 52661.179 21/05/04,01:16:00,10,07,1, 12.0,1,1, 1.621, 10545.302, 243.795, 52661.243 21/05/04,01:16:00,11,07,1, 12.0,1,1, 1.621, 10545.338, 243.778, 52661.173 21/05/04,01:16:00,12,07,1, 12.0,1,1, 1.621, 10545.334, 243.777, 52661.151 21/05/04,01:16:00,13,07,1, 12.0,1,1, 1.621, 10545.301, 243.781, 52661.182 21/05/04,01:16:00,14,07,1, 12.0,1,1, 1.621, 10545.332, 243.786, 52661.205 21/05/04,01:16:00,15,07,1, 12.0,1,1, 1.621, 10545.312, 243.801, 52661.206 21/05/04,01:16:00,16,07,1, 12.0,1,1, 1.621, 10545.307, 243.773, 52661.219 21/05/04,01:16:00,17,07,1, 12.0,1,1, 1.621, 10545.331, 243.792, 52661.193 21/05/04,01:16:00,18,07,1, 12.0,1,1, 1.621, 10545.304, 243.802, 52661.206 21/05/04,01:16:00,19,07,1, 12.0,1,1, 1.621, 10545.308, 243.791, 52661.228 21/05/04,01:16:01,00,07,1, 11.9,1,1, 1.623, 10545.301, 243.791, 52661.228 21/05/04,01:16:01,01,07,1, 11.9,1,1, 1.623, 10545.322, 243.799, 52661.203 21/05/04,01:16:01,02,07,1, 11.9,1,1, 1.623, 10545.308, 243.787, 52661.203 21/05/04,01:16:01,03,07,1, 11.9,1,1, 1.623, 10545.297, 243.820, 52661.168 21/05/04,01:16:01,04,07,1, 11.9,1,1, 1.623, 10545.288, 243.792, 52661.187 21/05/04,01:16:01,05,07,1, 11.9,1,1, 1.623, 10545.285, 243.825, 52661.204 21/05/04,01:16:01,06,07,1, 11.9,1,1, 1.623, 10545.290, 243.814, 52661.189 21/05/04,01:16:01,07,07,1, 11.9,1,1, 1.623, 10545.289, 243.818, 52661.190 21/05/04,01:16:01,08,07,1, 11.9,1,1, 1.623, 10545.288, 243.804, 52661.208 21/05/04,01:16:01,09,07,1, 11.9,1,1, 1.623, 10545.282, 243.818, 52661.200 21/05/04,01:16:01,10,07,1, 11.9,1,1, 1.623, 10545.301, 243.790, 52661.256 21/05/04,01:16:01,11,07,1, 11.9,1,1, 1.623, 10545.275, 243.826, 52661.270 21/05/04,01:16:01,12,07,1, 11.9,1,1, 1.623, 10545.308, 243.823, 52661.180 21/05/04,01:16:01,13,07,1, 11.9,1,1, 1.623, 10545.251, 243.833, 52661.193 21/05/04,01:16:01,14,07,1, 11.9,1,1, 1.623, 10545.259, 243.818, 52661.239 21/05/04,01:16:01,15,07,1, 11.9,1,1, 1.623, 10545.268, 243.793, 52661.237 21/05/04,01:16:01,16,07,1, 11.9,1,1, 1.623, 10545.265, 243.813, 52661.219 21/05/04,01:16:01,17,07,1, 11.9,1,1, 1.623, 10545.270, 243.816, 52661.215 21/05/04,01:16:01,18,07,1, 11.9,1,1, 1.623, 10545.255, 243.843, 52661.268 21/05/04,01:16:01,19,07,1, 11.9,1,1, 1.623, 10545.245, 243.829, 52661.241 21/05/04,01:16:02,00,07,1, 11.9,1,1, 1.628, 10545.243, 243.829, 52661.241 21/05/04,01:16:02,01,07,1, 11.9,1,1, 1.628, 10545.231, 243.811, 52661.134 21/05/04,01:16:02,02,07,1, 11.9,1,1, 1.628, 10545.214, 243.826, 52661.245 21/05/04,01:16:02,03,07,1, 11.9,1,1, 1.628, 10545.232, 243.836, 52661.252 21/05/04,01:16:02,04,07,1, 11.9,1,1, 1.628, 10545.228, 243.830, 52661.214 21/05/04,01:16:02,05,07,1, 11.9,1,1, 1.628, 10545.238, 243.853, 52661.246 21/05/04,01:16:02,06,07,1, 11.9,1,1, 1.628, 10545.239, 243.857, 52661.253 21/05/04,01:16:02,07,07,1, 11.9,1,1, 1.628, 10545.226, 243.855, 52661.224 21/05/04,01:16:02,08,07,1, 11.9,1,1, 1.628, 10545.212, 243.828, 52661.213 21/05/04,01:16:02,09,07,1, 11.9,1,1, 1.628, 10545.197, 243.843, 52661.235 21/05/04,01:16:02,10,07,1, 11.9,1,1, 1.628, 10545.220, 243.850, 52661.240 21/05/04,01:16:02,11,07,1, 11.9,1,1, 1.628, 10545.218, 243.873, 52661.225 21/05/04,01:16:02,12,07,1, 11.9,1,1, 1.628, 10545.196, 243.862, 52661.250 21/05/04,01:16:02,13,07,1, 11.9,1,1, 1.628, 10545.191, 243.857, 52661.225 21/05/04,01:16:02,14,07,1, 11.9,1,1, 1.628, 10545.179, 243.840, 52661.210 21/05/04,01:16:02,15,07,1, 11.9,1,1, 1.628, 10545.186, 243.846, 52661.223 21/05/04,01:16:02,16,07,1, 11.9,1,1, 1.628, 10545.208, 243.839, 52661.204 21/05/04,01:16:02,17,07,1, 11.9,1,1, 1.628, 10545.174, 243.847, 52661.182 21/05/04,01:16:02,18,07,1, 11.9,1,1, 1.628, 10545.166, 243.854, 52661.228 21/05/04,01:16:02,19,07,1, 11.9,1,1, 1.628, 10545.155, 243.879, 52661.245 21/05/04,01:16:03,00,07,1, 11.8,1,1, 1.626, 10545.151, 243.879, 52661.245 21/05/04,01:16:03,01,07,1, 11.8,1,1, 1.626, 10545.180, 243.858, 52661.195 21/05/04,01:16:03,02,07,1, 11.8,1,1, 1.626, 10545.161, 243.851, 52661.220 21/05/04,01:16:03,03,07,1, 11.8,1,1, 1.626, 10545.165, 243.863, 52661.215 21/05/04,01:16:03,04,07,1, 11.8,1,1, 1.626, 10545.154, 243.857, 52661.196 21/05/04,01:16:03,05,07,1, 11.8,1,1, 1.626, 10545.156, 243.905, 52661.249 21/05/04,01:16:03,06,07,1, 11.8,1,1, 1.626, 10545.145, 243.847, 52661.218 21/05/04,01:16:03,07,07,1, 11.8,1,1, 1.626, 10545.156, 243.855, 52661.235 21/05/04,01:16:03,08,07,1, 11.8,1,1, 1.626, 10545.130, 243.883, 52661.233 21/05/04,01:16:03,09,07,1, 11.8,1,1, 1.626, 10545.140, 243.878, 52661.221 21/05/04,01:16:03,10,07,1, 11.8,1,1, 1.626, 10545.139, 243.861, 52661.217 21/05/04,01:16:03,11,07,1, 11.8,1,1, 1.626, 10545.134, 243.862, 52661.282 21/05/04,01:16:03,12,07,1, 11.8,1,1, 1.626, 10545.165, 243.866, 52661.059 21/05/04,01:16:03,13,07,1, 11.8,1,1, 1.626, 10545.164, 243.870, 52661.283 21/05/04,01:16:03,14,07,1, 11.8,1,1, 1.626, 10545.142, 243.829, 52661.244 21/05/04,01:16:03,15,07,1, 11.8,1,1, 1.626, 10545.136, 243.881, 52661.203 21/05/04,01:16:03,16,07,1, 11.8,1,1, 1.626, 10545.122, 243.895, 52661.235 21/05/04,01:16:03,17,07,1, 11.8,1,1, 1.626, 10545.127, 243.904, 52661.260 21/05/04,01:16:03,18,07,1, 11.8,1,1, 1.626, 10545.111, 243.883, 52661.264 21/05/04,01:16:03,19,07,1, 11.8,1,1, 1.626, 10545.122, 243.864, 52661.237 21/05/04,01:16:04,00,07,1, 11.9,1,1, 1.627, 10545.118, 243.864, 52661.237 21/05/04,01:16:04,01,07,1, 11.9,1,1, 1.627, 10545.087, 243.881, 52661.223 21/05/04,01:16:04,02,07,1, 11.9,1,1, 1.627, 10545.100, 243.911, 52661.244 21/05/04,01:16:04,03,07,1, 11.9,1,1, 1.627, 10545.093, 243.907, 52661.253 21/05/04,01:16:04,04,07,1, 11.9,1,1, 1.627, 10545.091, 243.912, 52661.227 21/05/04,01:16:04,05,07,1, 11.9,1,1, 1.627, 10545.072, 243.909, 52661.216 21/05/04,01:16:04,06,07,1, 11.9,1,1, 1.627, 10545.100, 243.888, 52661.208 21/05/04,01:16:04,07,07,1, 11.9,1,1, 1.627, 10545.090, 243.914, 52661.265 21/05/04,01:16:04,08,07,1, 11.9,1,1, 1.627, 10545.108, 243.910, 52661.046 21/05/04,01:16:04,09,07,1, 11.9,1,1, 1.627, 10545.067, 243.910, 52661.183 21/05/04,01:16:04,10,07,1, 11.9,1,1, 1.627, 10545.059, 243.892, 52661.207 21/05/04,01:16:04,11,07,1, 11.9,1,1, 1.627, 10545.059, 243.913, 52661.209 21/05/04,01:16:04,12,07,1, 11.9,1,1, 1.627, 10545.049, 243.907, 52661.227 21/05/04,01:16:04,13,07,1, 11.9,1,1, 1.627, 10545.033, 243.919, 52661.201 21/05/04,01:16:04,14,07,1, 11.9,1,1, 1.627, 10545.041, 243.897, 52661.221 21/05/04,01:16:04,15,07,1, 11.9,1,1, 1.627, 10545.035, 243.920, 52661.204 21/05/04,01:16:04,16,07,1, 11.9,1,1, 1.627, 10545.034, 243.937, 52661.201 21/05/04,01:16:04,17,07,1, 11.9,1,1, 1.627, 10545.036, 243.918, 52660.825 21/05/04,01:16:04,18,07,1, 11.9,1,1, 1.627, 10544.999, 243.935, 52661.217 21/05/04,01:16:04,19,07,1, 11.9,1,1, 1.627, 10545.011, 243.944, 52661.270 21/05/04,01:16:05,00,07,1, 11.8,1,1, 1.625, 10545.009, 243.944, 52661.270 21/05/04,01:16:05,01,07,1, 11.8,1,1, 1.625, 10545.016, 243.931, 52661.221 21/05/04,01:16:05,02,07,1, 11.8,1,1, 1.625, 10545.011, 243.921, 52661.262 21/05/04,01:16:05,03,07,1, 11.8,1,1, 1.625, 10545.041, 243.937, 52661.213 21/05/04,01:16:05,04,07,1, 11.8,1,1, 1.625, 10545.020, 243.938, 52661.224 21/05/04,01:16:05,05,07,1, 11.8,1,1, 1.625, 10545.005, 243.932, 52661.171 21/05/04,01:16:05,06,07,1, 11.8,1,1, 1.625, 10545.027, 243.938, 52661.187 21/05/04,01:16:05,07,07,1, 11.8,1,1, 1.625, 10545.004, 243.942, 52661.204 21/05/04,01:16:05,08,07,1, 11.8,1,1, 1.625, 10545.021, 243.964, 52661.201 21/05/04,01:16:05,09,07,1, 11.8,1,1, 1.625, 10545.022, 243.966, 52661.209 21/05/04,01:16:05,10,07,1, 11.8,1,1, 1.625, 10545.021, 243.950, 52661.183 21/05/04,01:16:05,11,07,1, 11.8,1,1, 1.625, 10545.014, 243.959, 52661.158 21/05/04,01:16:05,12,07,1, 11.8,1,1, 1.625, 10544.999, 243.980, 52661.147 21/05/04,01:16:05,13,07,1, 11.8,1,1, 1.625, 10545.002, 243.952, 52661.159 21/05/04,01:16:05,14,07,1, 11.8,1,1, 1.625, 10544.988, 243.978, 52661.228 21/05/04,01:16:05,15,07,1, 11.8,1,1, 1.625, 10545.012, 243.985, 52661.221 21/05/04,01:16:05,16,07,1, 11.8,1,1, 1.625, 10544.973, 243.973, 52661.181 21/05/04,01:16:05,17,07,1, 11.8,1,1, 1.625, 10544.991, 243.970, 52661.216 21/05/04,01:16:05,18,07,1, 11.8,1,1, 1.625, 10544.987, 243.979, 52661.200 21/05/04,01:16:05,19,07,1, 11.8,1,1, 1.625, 10544.974, 243.977, 52661.230 21/05/04,01:16:06,00,07,1, 11.8,1,1, 1.622, 10544.968, 243.977, 52661.230 21/05/04,01:16:06,01,07,1, 11.8,1,1, 1.622, 10544.960, 243.969, 52661.134 21/05/04,01:16:06,02,07,1, 11.8,1,1, 1.622, 10545.004, 243.998, 52661.190 21/05/04,01:16:06,03,07,1, 11.8,1,1, 1.622, 10544.999, 243.987, 52661.167 21/05/04,01:16:06,04,07,1, 11.8,1,1, 1.622, 10544.966, 244.012, 52661.186 21/05/04,01:16:06,05,07,1, 11.8,1,1, 1.622, 10544.989, 243.989, 52661.187 21/05/04,01:16:06,06,07,1, 11.8,1,1, 1.622, 10544.979, 243.998, 52661.188 21/05/04,01:16:06,07,07,1, 11.8,1,1, 1.622, 10544.980, 244.021, 52661.200 21/05/04,01:16:06,08,07,1, 11.8,1,1, 1.622, 10544.972, 244.001, 52661.177 21/05/04,01:16:06,09,07,1, 11.8,1,1, 1.622, 10544.982, 244.006, 52661.203 21/05/04,01:16:06,10,07,1, 11.8,1,1, 1.622, 10544.953, 243.968, 52661.213 21/05/04,01:16:06,11,07,1, 11.8,1,1, 1.622, 10544.966, 243.994, 52661.183 21/05/04,01:16:06,12,07,1, 11.8,1,1, 1.622, 10544.951, 244.006, 52661.176 21/05/04,01:16:06,13,07,1, 11.8,1,1, 1.622, 10544.968, 244.005, 52661.142 21/05/04,01:16:06,14,07,1, 11.8,1,1, 1.622, 10544.931, 244.015, 52661.199 21/05/04,01:16:06,15,07,1, 11.8,1,1, 1.622, 10544.960, 244.014, 52661.212 21/05/04,01:16:06,16,07,1, 11.8,1,1, 1.622, 10544.954, 244.040, 52661.228 21/05/04,01:16:06,17,07,1, 11.8,1,1, 1.622, 10544.967, 244.031, 52661.223 21/05/04,01:16:06,18,07,1, 11.8,1,1, 1.622, 10544.948, 244.011, 52661.192 21/05/04,01:16:06,19,07,1, 11.8,1,1, 1.622, 10544.948, 244.029, 52661.201 21/05/04,01:16:07,00,08,1, 11.8,1,1, 1.623, 10544.943, 244.029, 52661.201 21/05/04,01:16:07,01,08,1, 11.8,1,1, 1.623, 10544.945, 244.022, 52661.186 21/05/04,01:16:07,02,08,1, 11.8,1,1, 1.623, 10544.926, 244.028, 52661.221 21/05/04,01:16:07,03,08,1, 11.8,1,1, 1.623, 10544.912, 244.036, 52661.206 21/05/04,01:16:07,04,08,1, 11.8,1,1, 1.623, 10544.940, 244.035, 52661.202 21/05/04,01:16:07,05,08,1, 11.8,1,1, 1.623, 10544.930, 244.032, 52661.208 21/05/04,01:16:07,06,08,1, 11.8,1,1, 1.623, 10544.914, 244.040, 52661.215 21/05/04,01:16:07,07,08,1, 11.8,1,1, 1.623, 10544.941, 244.003, 52661.222 21/05/04,01:16:07,08,08,1, 11.8,1,1, 1.623, 10544.907, 244.019, 52661.193 21/05/04,01:16:07,09,08,1, 11.8,1,1, 1.623, 10544.937, 244.024, 52661.201 21/05/04,01:16:07,10,08,1, 11.8,1,1, 1.623, 10544.918, 244.041, 52661.196 21/05/04,01:16:07,11,08,1, 11.8,1,1, 1.623, 10544.911, 244.045, 52661.252 21/05/04,01:16:07,12,08,1, 11.8,1,1, 1.623, 10544.887, 243.999, 52661.190 21/05/04,01:16:07,13,08,1, 11.8,1,1, 1.623, 10544.913, 244.018, 52661.189 21/05/04,01:16:07,14,08,1, 11.8,1,1, 1.623, 10544.909, 244.020, 52661.204 21/05/04,01:16:07,15,08,1, 11.8,1,1, 1.623, 10544.932, 244.033, 52661.202 21/05/04,01:16:07,16,08,1, 11.8,1,1, 1.623, 10544.898, 244.030, 52661.252 21/05/04,01:16:07,17,08,1, 11.8,1,1, 1.623, 10544.894, 244.027, 52661.217 21/05/04,01:16:07,18,08,1, 11.8,1,1, 1.623, 10544.909, 244.010, 52661.234 21/05/04,01:16:07,19,08,1, 11.8,1,1, 1.623, 10544.898, 244.049, 52661.211 21/05/04,01:16:08,00,08,1, 11.7,1,1, 1.624, 10544.893, 244.049, 52661.211 21/05/04,01:16:08,01,08,1, 11.7,1,1, 1.624, 10544.925, 244.029, 52661.180 21/05/04,01:16:08,02,08,1, 11.7,1,1, 1.624, 10544.888, 244.036, 52661.248 21/05/04,01:16:08,03,08,1, 11.7,1,1, 1.624, 10544.892, 244.023, 52661.223 21/05/04,01:16:08,04,08,1, 11.7,1,1, 1.624, 10544.928, 244.041, 52661.193 21/05/04,01:16:08,05,08,1, 11.7,1,1, 1.624, 10544.902, 244.045, 52661.178 21/05/04,01:16:08,06,08,1, 11.7,1,1, 1.624, 10544.894, 244.036, 52661.205 21/05/04,01:16:08,07,08,1, 11.7,1,1, 1.624, 10544.880, 244.053, 52661.202 21/05/04,01:16:08,08,08,1, 11.7,1,1, 1.624, 10544.866, 244.048, 52661.216 21/05/04,01:16:08,09,08,1, 11.7,1,1, 1.624, 10544.880, 244.049, 52661.192 21/05/04,01:16:08,10,08,1, 11.7,1,1, 1.624, 10544.888, 244.068, 52661.208 21/05/04,01:16:08,11,08,1, 11.7,1,1, 1.624, 10544.861, 244.052, 52661.249 21/05/04,01:16:08,12,08,1, 11.7,1,1, 1.624, 10544.867, 244.047, 52661.209 21/05/04,01:16:08,13,08,1, 11.7,1,1, 1.624, 10544.880, 244.051, 52661.185 21/05/04,01:16:08,14,08,1, 11.7,1,1, 1.624, 10544.899, 244.074, 52661.235 21/05/04,01:16:08,15,08,1, 11.7,1,1, 1.624, 10544.884, 244.052, 52661.190 21/05/04,01:16:08,16,08,1, 11.7,1,1, 1.624, 10544.874, 244.062, 52661.228 21/05/04,01:16:08,17,08,1, 11.7,1,1, 1.624, 10544.871, 244.072, 52661.189 21/05/04,01:16:08,18,08,1, 11.7,1,1, 1.624, 10544.849, 244.059, 52661.227 21/05/04,01:16:08,19,08,1, 11.7,1,1, 1.624, 10544.845, 244.049, 52661.181 21/05/04,01:16:09,00,08,1, 11.9,1,1, 1.622, 10544.842, 244.049, 52661.181 21/05/04,01:16:09,01,08,1, 11.9,1,1, 1.622, 10544.851, 244.084, 52661.205 21/05/04,01:16:09,02,08,1, 11.9,1,1, 1.622, 10544.831, 244.064, 52661.204 21/05/04,01:16:09,03,08,1, 11.9,1,1, 1.622, 10544.828, 244.073, 52661.207 21/05/04,01:16:09,04,08,1, 11.9,1,1, 1.622, 10544.846, 244.075, 52661.174 21/05/04,01:16:09,05,08,1, 11.9,1,1, 1.622, 10544.830, 244.085, 52661.176 21/05/04,01:16:09,06,08,1, 11.9,1,1, 1.622, 10544.844, 244.083, 52661.218 21/05/04,01:16:09,07,08,1, 11.9,1,1, 1.622, 10544.861, 244.067, 52661.211 21/05/04,01:16:09,08,08,1, 11.9,1,1, 1.622, 10544.842, 244.085, 52661.167 21/05/04,01:16:09,09,08,1, 11.9,1,1, 1.622, 10544.811, 244.084, 52661.205 21/05/04,01:16:09,10,08,1, 11.9,1,1, 1.622, 10544.805, 244.086, 52661.184 21/05/04,01:16:09,11,08,1, 11.9,1,1, 1.622, 10544.806, 244.060, 52661.209 21/05/04,01:16:09,12,08,1, 11.9,1,1, 1.622, 10544.823, 244.088, 52661.185 21/05/04,01:16:09,13,08,1, 11.9,1,1, 1.622, 10544.833, 244.080, 52661.196 21/05/04,01:16:09,14,08,1, 11.9,1,1, 1.622, 10544.827, 244.096, 52661.221 21/05/04,01:16:09,15,08,1, 11.9,1,1, 1.622, 10544.809, 244.120, 52661.202 21/05/04,01:16:09,16,08,1, 11.9,1,1, 1.622, 10544.826, 244.110, 52661.204 21/05/04,01:16:09,17,08,1, 11.9,1,1, 1.622, 10544.808, 244.111, 52661.217 21/05/04,01:16:09,18,08,1, 11.9,1,1, 1.622, 10544.841, 244.073, 52660.916 21/05/04,01:16:09,19,08,1, 11.9,1,1, 1.622, 10544.777, 244.095, 52661.229 21/05/04,01:16:10,00,08,1, 11.9,1,1, 1.625, 10544.776, 244.095, 52661.229 21/05/04,01:16:10,01,08,1, 11.9,1,1, 1.625, 10544.795, 244.128, 52661.281 21/05/04,01:16:10,02,08,1, 11.9,1,1, 1.625, 10544.801, 244.120, 52661.263 21/05/04,01:16:10,03,08,1, 11.9,1,1, 1.625, 10544.782, 244.118, 52661.223 21/05/04,01:16:10,04,08,1, 11.9,1,1, 1.625, 10544.798, 244.127, 52661.056 21/05/04,01:16:10,05,08,1, 11.9,1,1, 1.625, 10544.751, 244.124, 52661.232 21/05/04,01:16:10,06,08,1, 11.9,1,1, 1.625, 10544.773, 244.142, 52661.261 21/05/04,01:16:10,07,08,1, 11.9,1,1, 1.625, 10544.775, 244.140, 52661.248 21/05/04,01:16:10,08,08,1, 11.9,1,1, 1.625, 10544.804, 244.114, 52661.252 21/05/04,01:16:10,09,08,1, 11.9,1,1, 1.625, 10544.795, 244.131, 52661.214 21/05/04,01:16:10,10,08,1, 11.9,1,1, 1.625, 10544.796, 244.119, 52661.231 21/05/04,01:16:10,11,08,1, 11.9,1,1, 1.625, 10544.765, 244.141, 52661.228 21/05/04,01:16:10,12,08,1, 11.9,1,1, 1.625, 10544.748, 244.152, 52661.221 21/05/04,01:16:10,13,08,1, 11.9,1,1, 1.625, 10544.788, 244.144, 52661.246 21/05/04,01:16:10,14,08,1, 11.9,1,1, 1.625, 10544.781, 244.144, 52661.216 21/05/04,01:16:10,15,08,1, 11.9,1,1, 1.625, 10544.778, 244.141, 52661.220 21/05/04,01:16:10,16,08,1, 11.9,1,1, 1.625, 10544.787, 244.143, 52661.264 21/05/04,01:16:10,17,08,1, 11.9,1,1, 1.625, 10544.752, 244.151, 52661.367 21/05/04,01:16:10,18,08,1, 11.9,1,1, 1.625, 10544.797, 244.131, 52661.221 21/05/04,01:16:10,19,08,1, 11.9,1,1, 1.625, 10544.787, 244.126, 52661.219 21/05/04,01:16:11,00,08,1, 11.8,1,1, 1.621, 10544.784, 244.126, 52661.219 21/05/04,01:16:11,01,08,1, 11.8,1,1, 1.621, 10544.779, 244.163, 52661.207 21/05/04,01:16:11,02,08,1, 11.8,1,1, 1.621, 10544.728, 244.202, 52661.412 21/05/04,01:16:11,03,08,1, 11.8,1,1, 1.621, 10544.746, 244.141, 52661.190 21/05/04,01:16:11,04,08,1, 11.8,1,1, 1.621, 10544.772, 244.175, 52661.175 21/05/04,01:16:11,05,08,1, 11.8,1,1, 1.621, 10544.737, 244.169, 52661.223 21/05/04,01:16:11,06,08,1, 11.8,1,1, 1.621, 10544.740, 244.146, 52661.257 21/05/04,01:16:11,07,08,1, 11.8,1,1, 1.621, 10544.747, 244.149, 52661.247 21/05/04,01:16:11,08,08,1, 11.8,1,1, 1.621, 10544.740, 244.155, 52661.218 21/05/04,01:16:11,09,08,1, 11.8,1,1, 1.621, 10544.746, 244.178, 52661.256 21/05/04,01:16:11,10,08,1, 11.8,1,1, 1.621, 10544.746, 244.184, 52661.236 21/05/04,01:16:11,11,08,1, 11.8,1,1, 1.621, 10544.722, 244.219, 52661.492 21/05/04,01:16:11,12,08,1, 11.8,1,1, 1.621, 10544.783, 244.180, 52661.111 21/05/04,01:16:11,13,08,1, 11.8,1,1, 1.621, 10544.757, 244.187, 52661.187 21/05/04,01:16:11,14,08,1, 11.8,1,1, 1.621, 10544.742, 244.181, 52661.235 21/05/04,01:16:11,15,08,1, 11.8,1,1, 1.621, 10544.756, 244.204, 52661.211 21/05/04,01:16:11,16,08,1, 11.8,1,1, 1.621, 10544.712, 244.180, 52661.212 21/05/04,01:16:11,17,08,1, 11.8,1,1, 1.621, 10544.702, 244.213, 52661.242 21/05/04,01:16:11,18,08,1, 11.8,1,1, 1.621, 10544.740, 244.193, 52661.195 21/05/04,01:16:11,19,08,1, 11.8,1,1, 1.621, 10544.729, 244.215, 52661.252 21/05/04,01:16:12,00,08,1, 11.9,1,1, 1.625, 10544.726, 244.215, 52661.252 21/05/04,01:16:12,01,08,1, 11.9,1,1, 1.625, 10544.729, 244.191, 52661.271 21/05/04,01:16:12,02,08,1, 11.9,1,1, 1.625, 10544.720, 244.207, 52661.253 21/05/04,01:16:12,03,08,1, 11.9,1,1, 1.625, 10544.712, 244.192, 52661.216 21/05/04,01:16:12,04,08,1, 11.9,1,1, 1.625, 10544.739, 244.200, 52661.243 21/05/04,01:16:12,05,08,1, 11.9,1,1, 1.625, 10544.706, 244.207, 52661.195 21/05/04,01:16:12,06,08,1, 11.9,1,1, 1.625, 10544.712, 244.218, 52661.245 21/05/04,01:16:12,07,08,1, 11.9,1,1, 1.625, 10544.705, 244.201, 52661.241 21/05/04,01:16:12,08,08,1, 11.9,1,1, 1.625, 10544.705, 244.205, 52661.215 21/05/04,01:16:12,09,08,1, 11.9,1,1, 1.625, 10544.717, 244.213, 52661.187 21/05/04,01:16:12,10,08,1, 11.9,1,1, 1.625, 10544.734, 244.217, 52661.203 21/05/04,01:16:12,11,08,1, 11.9,1,1, 1.625, 10544.700, 244.209, 52661.200 21/05/04,01:16:12,12,08,1, 11.9,1,1, 1.625, 10544.712, 244.211, 52661.271 21/05/04,01:16:12,13,08,1, 11.9,1,1, 1.625, 10544.701, 244.204, 52661.202 21/05/04,01:16:12,14,08,1, 11.9,1,1, 1.625, 10544.719, 244.234, 52661.175 21/05/04,01:16:12,15,08,1, 11.9,1,1, 1.625, 10544.709, 244.216, 52661.230 21/05/04,01:16:12,16,08,1, 11.9,1,1, 1.625, 10544.700, 244.215, 52661.194 21/05/04,01:16:12,17,08,1, 11.9,1,1, 1.625, 10544.720, 244.222, 52661.225 21/05/04,01:16:12,18,08,1, 11.9,1,1, 1.625, 10544.720, 244.213, 52661.184 21/05/04,01:16:12,19,08,1, 11.9,1,1, 1.625, 10544.708, 244.228, 52661.187 21/05/04,01:16:13,00,08,1, 11.8,1,1, 1.619, 10544.701, 244.228, 52661.187 21/05/04,01:16:13,01,08,1, 11.8,1,1, 1.619, 10544.678, 244.243, 52661.179 21/05/04,01:16:13,02,08,1, 11.8,1,1, 1.619, 10544.683, 244.244, 52661.219 21/05/04,01:16:13,03,08,1, 11.8,1,1, 1.619, 10544.695, 244.228, 52661.201 21/05/04,01:16:13,04,08,1, 11.8,1,1, 1.619, 10544.662, 244.242, 52661.227 21/05/04,01:16:13,05,08,1, 11.8,1,1, 1.619, 10544.673, 244.245, 52661.205 21/05/04,01:16:13,06,08,1, 11.8,1,1, 1.619, 10544.672, 244.237, 52661.214 21/05/04,01:16:13,07,08,1, 11.8,1,1, 1.619, 10544.695, 244.253, 52661.218 21/05/04,01:16:13,08,08,1, 11.8,1,1, 1.619, 10544.673, 244.247, 52661.199 21/05/04,01:16:13,09,08,1, 11.8,1,1, 1.619, 10544.676, 244.252, 52661.188 21/05/04,01:16:13,10,08,1, 11.8,1,1, 1.619, 10544.646, 244.236, 52661.199 21/05/04,01:16:13,11,08,1, 11.8,1,1, 1.619, 10544.656, 244.249, 52661.227 21/05/04,01:16:13,12,08,1, 11.8,1,1, 1.619, 10544.676, 244.253, 52661.226 21/05/04,01:16:13,13,08,1, 11.8,1,1, 1.619, 10544.669, 244.237, 52661.257 21/05/04,01:16:13,14,08,1, 11.8,1,1, 1.619, 10544.639, 244.240, 52661.211 21/05/04,01:16:13,15,08,1, 11.8,1,1, 1.619, 10544.658, 244.275, 52661.198 21/05/04,01:16:13,16,08,1, 11.8,1,1, 1.619, 10544.664, 244.248, 52661.199 21/05/04,01:16:13,17,08,1, 11.8,1,1, 1.619, 10544.642, 244.247, 52661.213 21/05/04,01:16:13,18,08,1, 11.8,1,1, 1.619, 10544.651, 244.257, 52661.214 21/05/04,01:16:13,19,08,1, 11.8,1,1, 1.619, 10544.662, 244.265, 52661.214 21/05/04,01:16:14,00,08,1, 11.9,1,1, 1.621, 10544.659, 244.265, 52661.214 21/05/04,01:16:14,01,08,1, 11.9,1,1, 1.621, 10544.639, 244.264, 52661.150 21/05/04,01:16:14,02,08,1, 11.9,1,1, 1.621, 10544.641, 244.279, 52661.194 21/05/04,01:16:14,03,08,1, 11.9,1,1, 1.621, 10544.653, 244.288, 52661.219 21/05/04,01:16:14,04,08,1, 11.9,1,1, 1.621, 10544.626, 244.281, 52661.236 21/05/04,01:16:14,05,08,1, 11.9,1,1, 1.621, 10544.609, 244.278, 52661.168 21/05/04,01:16:14,06,08,1, 11.9,1,1, 1.621, 10544.632, 244.295, 52661.185 21/05/04,01:16:14,07,08,1, 11.9,1,1, 1.621, 10544.643, 244.293, 52661.204 21/05/04,01:16:14,08,08,1, 11.9,1,1, 1.621, 10544.614, 244.294, 52661.210 21/05/04,01:16:14,09,08,1, 11.9,1,1, 1.621, 10544.612, 244.283, 52661.174 21/05/04,01:16:14,10,08,1, 11.9,1,1, 1.621, 10544.638, 244.242, 52661.198 21/05/04,01:16:14,11,08,1, 11.9,1,1, 1.621, 10544.632, 244.263, 52661.211 21/05/04,01:16:14,12,08,1, 11.9,1,1, 1.621, 10544.596, 244.279, 52661.150 21/05/04,01:16:14,13,08,1, 11.9,1,1, 1.621, 10544.625, 244.283, 52661.235 21/05/04,01:16:14,14,08,1, 11.9,1,1, 1.621, 10544.642, 244.295, 52661.191 21/05/04,01:16:14,15,08,1, 11.9,1,1, 1.621, 10544.639, 244.303, 52661.211 21/05/04,01:16:14,16,08,1, 11.9,1,1, 1.621, 10544.626, 244.275, 52661.238 21/05/04,01:16:14,17,08,1, 11.9,1,1, 1.621, 10544.621, 244.293, 52661.212 21/05/04,01:16:14,18,08,1, 11.9,1,1, 1.621, 10544.610, 244.288, 52661.246 21/05/04,01:16:14,19,08,1, 11.9,1,1, 1.621, 10544.582, 244.331, 52661.505 21/05/04,01:16:15,00,08,1, 11.9,1,1, 1.620, 10544.575, 244.331, 52661.505 21/05/04,01:16:15,01,08,1, 11.9,1,1, 1.620, 10544.628, 244.282, 52661.220 21/05/04,01:16:15,02,08,1, 11.9,1,1, 1.620, 10544.623, 244.299, 52661.213 21/05/04,01:16:15,03,08,1, 11.9,1,1, 1.620, 10544.602, 244.305, 52661.206 21/05/04,01:16:15,04,08,1, 11.9,1,1, 1.620, 10544.630, 244.318, 52661.243 21/05/04,01:16:15,05,08,1, 11.9,1,1, 1.620, 10544.581, 244.303, 52661.261 21/05/04,01:16:15,06,08,1, 11.9,1,1, 1.620, 10544.603, 244.315, 52661.244 21/05/04,01:16:15,07,08,1, 11.9,1,1, 1.620, 10544.578, 244.315, 52661.226 21/05/04,01:16:15,08,08,1, 11.9,1,1, 1.620, 10544.582, 244.307, 52661.221 21/05/04,01:16:15,09,08,1, 11.9,1,1, 1.620, 10544.594, 244.326, 52661.203 21/05/04,01:16:15,10,08,1, 11.9,1,1, 1.620, 10544.594, 244.334, 52661.211 21/05/04,01:16:15,11,08,1, 11.9,1,1, 1.620, 10544.571, 244.319, 52661.236 21/05/04,01:16:15,12,08,1, 11.9,1,1, 1.620, 10544.590, 244.320, 52661.217 21/05/04,01:16:15,13,08,1, 11.9,1,1, 1.620, 10544.574, 244.316, 52661.214 21/05/04,01:16:15,14,08,1, 11.9,1,1, 1.620, 10544.569, 244.336, 52661.239 21/05/04,01:16:15,15,08,1, 11.9,1,1, 1.620, 10544.570, 244.317, 52661.220 21/05/04,01:16:15,16,08,1, 11.9,1,1, 1.620, 10544.589, 244.331, 52661.236 21/05/04,01:16:15,17,08,1, 11.9,1,1, 1.620, 10544.584, 244.322, 52661.241 21/05/04,01:16:15,18,08,1, 11.9,1,1, 1.620, 10544.569, 244.316, 52661.203 21/05/04,01:16:15,19,08,1, 11.9,1,1, 1.620, 10544.584, 244.320, 52661.239 21/05/04,01:16:16,00,08,1, 11.9,1,1, 1.620, 10544.584, 244.320, 52661.239 21/05/04,01:16:16,01,08,1, 11.9,1,1, 1.620, 10544.595, 244.334, 52661.307 21/05/04,01:16:16,02,08,1, 11.9,1,1, 1.620, 10544.633, 244.326, 52661.065 21/05/04,01:16:16,03,08,1, 11.9,1,1, 1.620, 10544.574, 244.316, 52661.166 21/05/04,01:16:16,04,08,1, 11.9,1,1, 1.620, 10544.568, 244.314, 52661.233 21/05/04,01:16:16,05,08,1, 11.9,1,1, 1.620, 10544.560, 244.311, 52661.154 21/05/04,01:16:16,06,08,1, 11.9,1,1, 1.620, 10544.568, 244.316, 52661.241 21/05/04,01:16:16,07,08,1, 11.9,1,1, 1.620, 10544.551, 244.350, 52661.218 21/05/04,01:16:16,08,08,1, 11.9,1,1, 1.620, 10544.572, 244.328, 52661.274 21/05/04,01:16:16,09,08,1, 11.9,1,1, 1.620, 10544.572, 244.334, 52661.227 21/05/04,01:16:16,10,08,1, 11.9,1,1, 1.620, 10544.554, 244.350, 52661.216 21/05/04,01:16:16,11,08,1, 11.9,1,1, 1.620, 10544.546, 244.341, 52661.197 21/05/04,01:16:16,12,08,1, 11.9,1,1, 1.620, 10544.531, 244.351, 52661.203 21/05/04,01:16:16,13,08,1, 11.9,1,1, 1.620, 10544.537, 244.360, 52661.272 21/05/04,01:16:16,14,08,1, 11.9,1,1, 1.620, 10544.539, 244.348, 52661.279 21/05/04,01:16:16,15,08,1, 11.9,1,1, 1.620, 10544.584, 244.363, 52661.245 21/05/04,01:16:16,16,08,1, 11.9,1,1, 1.620, 10544.564, 244.337, 52661.211 21/05/04,01:16:16,17,08,1, 11.9,1,1, 1.620, 10544.553, 244.343, 52661.258 21/05/04,01:16:16,18,08,1, 11.9,1,1, 1.620, 10544.566, 244.341, 52661.223 21/05/04,01:16:16,19,08,1, 11.9,1,1, 1.620, 10544.554, 244.368, 52661.267 21/05/04,01:16:17,00,09,1, 11.9,1,1, 1.623, 10544.550, 244.368, 52661.267 21/05/04,01:16:17,01,09,1, 11.9,1,1, 1.623, 10544.563, 244.365, 52661.250 21/05/04,01:16:17,02,09,1, 11.9,1,1, 1.623, 10544.538, 244.340, 52661.254 21/05/04,01:16:17,03,09,1, 11.9,1,1, 1.623, 10544.562, 244.347, 52661.276 21/05/04,01:16:17,04,09,1, 11.9,1,1, 1.623, 10544.538, 244.333, 52661.192 21/05/04,01:16:17,05,09,1, 11.9,1,1, 1.623, 10544.559, 244.334, 52661.257 21/05/04,01:16:17,06,09,1, 11.9,1,1, 1.623, 10544.515, 244.366, 52661.276 21/05/04,01:16:17,07,09,1, 11.9,1,1, 1.623, 10544.560, 244.329, 52661.263 21/05/04,01:16:17,08,09,1, 11.9,1,1, 1.623, 10544.545, 244.330, 52661.250 21/05/04,01:16:17,09,09,1, 11.9,1,1, 1.623, 10544.551, 244.357, 52661.242 21/05/04,01:16:17,10,09,1, 11.9,1,1, 1.623, 10544.541, 244.382, 52661.461 21/05/04,01:16:17,11,09,1, 11.9,1,1, 1.623, 10544.549, 244.342, 52661.297 21/05/04,01:16:17,12,09,1, 11.9,1,1, 1.623, 10544.566, 244.363, 52661.252 21/05/04,01:16:17,13,09,1, 11.9,1,1, 1.623, 10544.545, 244.369, 52661.242 21/05/04,01:16:17,14,09,1, 11.9,1,1, 1.623, 10544.527, 244.369, 52661.228 21/05/04,01:16:17,15,09,1, 11.9,1,1, 1.623, 10544.550, 244.359, 52661.235 21/05/04,01:16:17,16,09,1, 11.9,1,1, 1.623, 10544.526, 244.363, 52661.236 21/05/04,01:16:17,17,09,1, 11.9,1,1, 1.623, 10544.522, 244.381, 52661.254 21/05/04,01:16:17,18,09,1, 11.9,1,1, 1.623, 10544.533, 244.382, 52661.207 21/05/04,01:16:17,19,09,1, 11.9,1,1, 1.623, 10544.545, 244.359, 52661.226 21/05/04,01:16:18,00,09,1, 11.9,1,1, 1.622, 10544.542, 244.359, 52661.226 21/05/04,01:16:18,01,09,1, 11.9,1,1, 1.622, 10544.548, 244.375, 52661.199 21/05/04,01:16:18,02,09,1, 11.9,1,1, 1.622, 10544.537, 244.396, 52661.231 21/05/04,01:16:18,03,09,1, 11.9,1,1, 1.622, 10544.534, 244.361, 52661.184 21/05/04,01:16:18,04,09,1, 11.9,1,1, 1.622, 10544.529, 244.381, 52661.220 21/05/04,01:16:18,05,09,1, 11.9,1,1, 1.622, 10544.511, 244.397, 52661.250 21/05/04,01:16:18,06,09,1, 11.9,1,1, 1.622, 10544.539, 244.401, 52661.260 21/05/04,01:16:18,07,09,1, 11.9,1,1, 1.622, 10544.530, 244.386, 52661.283 21/05/04,01:16:18,08,09,1, 11.9,1,1, 1.622, 10544.525, 244.376, 52661.231 21/05/04,01:16:18,09,09,1, 11.9,1,1, 1.622, 10544.537, 244.387, 52661.298 21/05/04,01:16:18,10,09,1, 11.9,1,1, 1.622, 10544.507, 244.392, 52661.223 21/05/04,01:16:18,11,09,1, 11.9,1,1, 1.622, 10544.541, 244.397, 52661.123 21/05/04,01:16:18,12,09,1, 11.9,1,1, 1.622, 10544.488, 244.399, 52661.290 21/05/04,01:16:18,13,09,1, 11.9,1,1, 1.622, 10544.502, 244.407, 52661.295 21/05/04,01:16:18,14,09,1, 11.9,1,1, 1.622, 10544.512, 244.399, 52661.248 21/05/04,01:16:18,15,09,1, 11.9,1,1, 1.622, 10544.540, 244.411, 52661.300 21/05/04,01:16:18,16,09,1, 11.9,1,1, 1.622, 10544.520, 244.411, 52661.264 21/05/04,01:16:18,17,09,1, 11.9,1,1, 1.622, 10544.517, 244.408, 52661.283 21/05/04,01:16:18,18,09,1, 11.9,1,1, 1.622, 10544.520, 244.421, 52661.256 21/05/04,01:16:18,19,09,1, 11.9,1,1, 1.622, 10544.491, 244.424, 52661.233 21/05/04,01:16:19,00,08,1, 11.9,1,1, 1.623, 10544.484, 244.424, 52661.233 21/05/04,01:16:19,01,08,1, 11.9,1,1, 1.623, 10544.509, 244.403, 52661.211 21/05/04,01:16:19,02,08,1, 11.9,1,1, 1.623, 10544.509, 244.450, 52661.253 21/05/04,01:16:19,03,08,1, 11.9,1,1, 1.623, 10544.538, 244.410, 52661.080 21/05/04,01:16:19,04,08,1, 11.9,1,1, 1.623, 10544.496, 244.422, 52661.229 21/05/04,01:16:19,05,08,1, 11.9,1,1, 1.623, 10544.504, 244.421, 52661.281 21/05/04,01:16:19,06,08,1, 11.9,1,1, 1.623, 10544.528, 244.426, 52661.282 21/05/04,01:16:19,07,08,1, 11.9,1,1, 1.623, 10544.542, 244.417, 52661.264 21/05/04,01:16:19,08,08,1, 11.9,1,1, 1.623, 10544.506, 244.448, 52661.251 21/05/04,01:16:19,09,08,1, 11.9,1,1, 1.623, 10544.510, 244.436, 52661.305 21/05/04,01:16:19,10,08,1, 11.9,1,1, 1.623, 10544.516, 244.457, 52661.252 21/05/04,01:16:19,11,08,1, 11.9,1,1, 1.623, 10544.504, 244.457, 52661.290 21/05/04,01:16:19,12,08,1, 11.9,1,1, 1.623, 10544.540, 244.436, 52661.231 21/05/04,01:16:19,13,08,1, 11.9,1,1, 1.623, 10544.525, 244.445, 52661.250 21/05/04,01:16:19,14,08,1, 11.9,1,1, 1.623, 10544.526, 244.452, 52661.225 21/05/04,01:16:19,15,08,1, 11.9,1,1, 1.623, 10544.503, 244.452, 52661.289 21/05/04,01:16:19,16,08,1, 11.9,1,1, 1.623, 10544.483, 244.445, 52661.234 21/05/04,01:16:19,17,08,1, 11.9,1,1, 1.623, 10544.526, 244.445, 52661.258 21/05/04,01:16:19,18,08,1, 11.9,1,1, 1.623, 10544.493, 244.452, 52661.276 21/05/04,01:16:19,19,08,1, 11.9,1,1, 1.623, 10544.505, 244.437, 52661.268 21/05/04,01:16:20,00,08,1, 11.8,1,1, 1.620, 10544.500, 244.437, 52661.268 21/05/04,01:16:20,01,08,1, 11.8,1,1, 1.620, 10544.515, 244.481, 52661.296 21/05/04,01:16:20,02,08,1, 11.8,1,1, 1.620, 10544.521, 244.435, 52661.268 21/05/04,01:16:20,03,08,1, 11.8,1,1, 1.620, 10544.520, 244.453, 52661.247 21/05/04,01:16:20,04,08,1, 11.8,1,1, 1.620, 10544.500, 244.454, 52661.279 21/05/04,01:16:20,05,08,1, 11.8,1,1, 1.620, 10544.500, 244.446, 52661.266 21/05/04,01:16:20,06,08,1, 11.8,1,1, 1.620, 10544.480, 244.450, 52661.253 21/05/04,01:16:20,07,08,1, 11.8,1,1, 1.620, 10544.502, 244.445, 52661.249 21/05/04,01:16:20,08,08,1, 11.8,1,1, 1.620, 10544.492, 244.439, 52661.258 21/05/04,01:16:20,09,08,1, 11.8,1,1, 1.620, 10544.490, 244.453, 52661.269 21/05/04,01:16:20,10,08,1, 11.8,1,1, 1.620, 10544.517, 244.442, 52661.301 21/05/04,01:16:20,11,08,1, 11.8,1,1, 1.620, 10544.526, 244.446, 52661.247 21/05/04,01:16:20,12,08,1, 11.8,1,1, 1.620, 10544.513, 244.429, 52661.245 21/05/04,01:16:20,13,08,1, 11.8,1,1, 1.620, 10544.511, 244.457, 52661.247 21/05/04,01:16:20,14,08,1, 11.8,1,1, 1.620, 10544.512, 244.446, 52661.259 21/05/04,01:16:20,15,08,1, 11.8,1,1, 1.620, 10544.510, 244.463, 52661.263 21/05/04,01:16:20,16,08,1, 11.8,1,1, 1.620, 10544.498, 244.465, 52661.269 21/05/04,01:16:20,17,08,1, 11.8,1,1, 1.620, 10544.525, 244.447, 52661.289 21/05/04,01:16:20,18,08,1, 11.8,1,1, 1.620, 10544.497, 244.454, 52661.294 21/05/04,01:16:20,19,08,1, 11.8,1,1, 1.620, 10544.523, 244.461, 52661.226 21/05/04,01:16:21,00,08,1, 11.9,1,1, 1.621, 10544.517, 244.461, 52661.226 21/05/04,01:16:21,01,08,1, 11.9,1,1, 1.621, 10544.519, 244.470, 52661.272 21/05/04,01:16:21,02,08,1, 11.9,1,1, 1.621, 10544.503, 244.469, 52661.300 21/05/04,01:16:21,03,08,1, 11.9,1,1, 1.621, 10544.484, 244.462, 52661.261 21/05/04,01:16:21,04,08,1, 11.9,1,1, 1.621, 10544.493, 244.481, 52661.267 21/05/04,01:16:21,05,08,1, 11.9,1,1, 1.621, 10544.493, 244.463, 52661.298 21/05/04,01:16:21,06,08,1, 11.9,1,1, 1.621, 10544.492, 244.457, 52661.206 21/05/04,01:16:21,07,08,1, 11.9,1,1, 1.621, 10544.499, 244.481, 52661.262 21/05/04,01:16:21,08,08,1, 11.9,1,1, 1.621, 10544.501, 244.475, 52661.255 21/05/04,01:16:21,09,08,1, 11.9,1,1, 1.621, 10544.520, 244.491, 52661.251 21/05/04,01:16:21,10,08,1, 11.9,1,1, 1.621, 10544.513, 244.489, 52661.250 21/05/04,01:16:21,11,08,1, 11.9,1,1, 1.621, 10544.504, 244.485, 52661.275 21/05/04,01:16:21,12,08,1, 11.9,1,1, 1.621, 10544.510, 244.488, 52661.224 21/05/04,01:16:21,13,08,1, 11.9,1,1, 1.621, 10544.491, 244.498, 52661.246 21/05/04,01:16:21,14,08,1, 11.9,1,1, 1.621, 10544.488, 244.473, 52661.265 21/05/04,01:16:21,15,08,1, 11.9,1,1, 1.621, 10544.488, 244.513, 52661.280 21/05/04,01:16:21,16,08,1, 11.9,1,1, 1.621, 10544.485, 244.484, 52661.296 21/05/04,01:16:21,17,08,1, 11.9,1,1, 1.621, 10544.489, 244.511, 52661.327 21/05/04,01:16:21,18,08,1, 11.9,1,1, 1.621, 10544.450, 244.490, 52661.263 21/05/04,01:16:21,19,08,1, 11.9,1,1, 1.621, 10544.487, 244.479, 52661.263 21/05/04,01:16:22,00,08,1, 11.8,1,1, 1.617, 10544.484, 244.479, 52661.263 21/05/04,01:16:22,01,08,1, 11.8,1,1, 1.617, 10544.502, 244.512, 52661.272 21/05/04,01:16:22,02,08,1, 11.8,1,1, 1.617, 10544.493, 244.512, 52661.185 21/05/04,01:16:22,03,08,1, 11.8,1,1, 1.617, 10544.479, 244.497, 52661.213 21/05/04,01:16:22,04,08,1, 11.8,1,1, 1.617, 10544.480, 244.520, 52661.275 21/05/04,01:16:22,05,08,1, 11.8,1,1, 1.617, 10544.492, 244.505, 52661.301 21/05/04,01:16:22,06,08,1, 11.8,1,1, 1.617, 10544.489, 244.507, 52661.233 21/05/04,01:16:22,07,08,1, 11.8,1,1, 1.617, 10544.490, 244.488, 52661.269 21/05/04,01:16:22,08,08,1, 11.8,1,1, 1.617, 10544.482, 244.502, 52661.310 21/05/04,01:16:22,09,08,1, 11.8,1,1, 1.617, 10544.482, 244.493, 52661.253 21/05/04,01:16:22,10,08,1, 11.8,1,1, 1.617, 10544.476, 244.489, 52661.253 21/05/04,01:16:22,11,08,1, 11.8,1,1, 1.617, 10544.485, 244.535, 52661.293 21/05/04,01:16:22,12,08,1, 11.8,1,1, 1.617, 10544.489, 244.510, 52661.256 21/05/04,01:16:22,13,08,1, 11.8,1,1, 1.617, 10544.485, 244.517, 52661.287 21/05/04,01:16:22,14,08,1, 11.8,1,1, 1.617, 10544.490, 244.500, 52661.256 21/05/04,01:16:22,15,08,1, 11.8,1,1, 1.617, 10544.482, 244.509, 52661.284 21/05/04,01:16:22,16,08,1, 11.8,1,1, 1.617, 10544.488, 244.524, 52661.313 21/05/04,01:16:22,17,08,1, 11.8,1,1, 1.617, 10544.466, 244.533, 52661.277 21/05/04,01:16:22,18,08,1, 11.8,1,1, 1.617, 10544.482, 244.505, 52661.293 21/05/04,01:16:22,19,08,1, 11.8,1,1, 1.617, 10544.463, 244.528, 52661.292 21/05/04,01:16:23,00,08,1, 11.8,1,1, 1.618, 10544.459, 244.528, 52661.292 21/05/04,01:16:23,01,08,1, 11.8,1,1, 1.618, 10544.488, 244.512, 52661.263 21/05/04,01:16:23,02,08,1, 11.8,1,1, 1.618, 10544.495, 244.509, 52661.285 21/05/04,01:16:23,03,08,1, 11.8,1,1, 1.618, 10544.476, 244.518, 52661.281 21/05/04,01:16:23,04,08,1, 11.8,1,1, 1.618, 10544.477, 244.531, 52661.287 21/05/04,01:16:23,05,08,1, 11.8,1,1, 1.618, 10544.494, 244.527, 52661.272 21/05/04,01:16:23,06,08,1, 11.8,1,1, 1.618, 10544.479, 244.540, 52661.265 21/05/04,01:16:23,07,08,1, 11.8,1,1, 1.618, 10544.473, 244.551, 52661.289 21/05/04,01:16:23,08,08,1, 11.8,1,1, 1.618, 10544.482, 244.536, 52661.255 21/05/04,01:16:23,09,08,1, 11.8,1,1, 1.618, 10544.505, 244.559, 52661.241 21/05/04,01:16:23,10,08,1, 11.8,1,1, 1.618, 10544.480, 244.545, 52661.276 21/05/04,01:16:23,11,08,1, 11.8,1,1, 1.618, 10544.477, 244.519, 52661.265 21/05/04,01:16:23,12,08,1, 11.8,1,1, 1.618, 10544.473, 244.545, 52661.241 21/05/04,01:16:23,13,08,1, 11.8,1,1, 1.618, 10544.504, 244.535, 52661.236 21/05/04,01:16:23,14,08,1, 11.8,1,1, 1.618, 10544.487, 244.551, 52661.264 21/05/04,01:16:23,15,08,1, 11.8,1,1, 1.618, 10544.487, 244.526, 52661.293 21/05/04,01:16:23,16,08,1, 11.8,1,1, 1.618, 10544.481, 244.544, 52661.288 21/05/04,01:16:23,17,08,1, 11.8,1,1, 1.618, 10544.485, 244.552, 52661.285 21/05/04,01:16:23,18,08,1, 11.8,1,1, 1.618, 10544.469, 244.559, 52661.255 21/05/04,01:16:23,19,08,1, 11.8,1,1, 1.618, 10544.444, 244.548, 52661.226 21/05/04,01:16:24,00,08,1, 11.9,1,1, 1.615, 10544.442, 244.548, 52661.226 21/05/04,01:16:24,01,08,1, 11.9,1,1, 1.615, 10544.490, 244.551, 52661.243 21/05/04,01:16:24,02,08,1, 11.9,1,1, 1.615, 10544.492, 244.547, 52661.251 21/05/04,01:16:24,03,08,1, 11.9,1,1, 1.615, 10544.474, 244.538, 52661.268 21/05/04,01:16:24,04,08,1, 11.9,1,1, 1.615, 10544.464, 244.566, 52661.289 21/05/04,01:16:24,05,08,1, 11.9,1,1, 1.615, 10544.500, 244.548, 52661.286 21/05/04,01:16:24,06,08,1, 11.9,1,1, 1.615, 10544.458, 244.548, 52661.269 21/05/04,01:16:24,07,08,1, 11.9,1,1, 1.615, 10544.484, 244.574, 52661.273 21/05/04,01:16:24,08,08,1, 11.9,1,1, 1.615, 10544.464, 244.567, 52661.248 21/05/04,01:16:24,09,08,1, 11.9,1,1, 1.615, 10544.491, 244.576, 52661.257 21/05/04,01:16:24,10,08,1, 11.9,1,1, 1.615, 10544.465, 244.579, 52661.252 21/05/04,01:16:24,11,08,1, 11.9,1,1, 1.615, 10544.470, 244.575, 52661.268 21/05/04,01:16:24,12,08,1, 11.9,1,1, 1.615, 10544.449, 244.586, 52661.300 21/05/04,01:16:24,13,08,1, 11.9,1,1, 1.615, 10544.461, 244.557, 52661.282 21/05/04,01:16:24,14,08,1, 11.9,1,1, 1.615, 10544.440, 244.585, 52661.265 21/05/04,01:16:24,15,08,1, 11.9,1,1, 1.615, 10544.455, 244.584, 52661.281 21/05/04,01:16:24,16,08,1, 11.9,1,1, 1.615, 10544.479, 244.586, 52661.270 21/05/04,01:16:24,17,08,1, 11.9,1,1, 1.615, 10544.471, 244.567, 52661.242 21/05/04,01:16:24,18,08,1, 11.9,1,1, 1.615, 10544.456, 244.570, 52661.252 21/05/04,01:16:24,19,08,1, 11.9,1,1, 1.615, 10544.466, 244.602, 52661.271 21/05/04,01:16:25,00,08,1, 11.9,1,1, 1.620, 10544.459, 244.602, 52661.271 21/05/04,01:16:25,01,08,1, 11.9,1,1, 1.620, 10544.449, 244.572, 52661.276 21/05/04,01:16:25,02,08,1, 11.9,1,1, 1.620, 10544.461, 244.576, 52661.259 21/05/04,01:16:25,03,08,1, 11.9,1,1, 1.620, 10544.476, 244.584, 52661.293 21/05/04,01:16:25,04,08,1, 11.9,1,1, 1.620, 10544.460, 244.577, 52661.247 21/05/04,01:16:25,05,08,1, 11.9,1,1, 1.620, 10544.451, 244.568, 52661.272 21/05/04,01:16:25,06,08,1, 11.9,1,1, 1.620, 10544.451, 244.575, 52661.252 21/05/04,01:16:25,07,08,1, 11.9,1,1, 1.620, 10544.452, 244.584, 52661.225 21/05/04,01:16:25,08,08,1, 11.9,1,1, 1.620, 10544.451, 244.603, 52661.294 21/05/04,01:16:25,09,08,1, 11.9,1,1, 1.620, 10544.443, 244.584, 52661.228 21/05/04,01:16:25,10,08,1, 11.9,1,1, 1.620, 10544.442, 244.561, 52661.228 21/05/04,01:16:25,11,08,1, 11.9,1,1, 1.620, 10544.451, 244.602, 52661.259 21/05/04,01:16:25,12,08,1, 11.9,1,1, 1.620, 10544.479, 244.598, 52661.209 21/05/04,01:16:25,13,08,1, 11.9,1,1, 1.620, 10544.447, 244.589, 52661.257 21/05/04,01:16:25,14,08,1, 11.9,1,1, 1.620, 10544.491, 244.598, 52661.298 21/05/04,01:16:25,15,08,1, 11.9,1,1, 1.620, 10544.455, 244.613, 52661.315 21/05/04,01:16:25,16,08,1, 11.9,1,1, 1.620, 10544.458, 244.596, 52661.264 21/05/04,01:16:25,17,08,1, 11.9,1,1, 1.620, 10544.452, 244.596, 52661.309 21/05/04,01:16:25,18,08,1, 11.9,1,1, 1.620, 10544.462, 244.583, 52661.265 21/05/04,01:16:25,19,08,1, 11.9,1,1, 1.620, 10544.434, 244.593, 52661.281 21/05/04,01:16:26,00,08,1, 11.8,1,1, 1.621, 10544.434, 244.593, 52661.281 21/05/04,01:16:26,01,08,1, 11.8,1,1, 1.621, 10544.466, 244.621, 52661.322 21/05/04,01:16:26,02,08,1, 11.8,1,1, 1.621, 10544.471, 244.625, 52661.300 21/05/04,01:16:26,03,08,1, 11.8,1,1, 1.621, 10544.429, 244.620, 52661.270 21/05/04,01:16:26,04,08,1, 11.8,1,1, 1.621, 10544.464, 244.613, 52661.243 21/05/04,01:16:26,05,08,1, 11.8,1,1, 1.621, 10544.443, 244.607, 52661.288 21/05/04,01:16:26,06,08,1, 11.8,1,1, 1.621, 10544.453, 244.629, 52661.275 21/05/04,01:16:26,07,08,1, 11.8,1,1, 1.621, 10544.437, 244.632, 52661.269 21/05/04,01:16:26,08,08,1, 11.8,1,1, 1.621, 10544.443, 244.644, 52661.267 21/05/04,01:16:26,09,08,1, 11.8,1,1, 1.621, 10544.452, 244.614, 52661.279 21/05/04,01:16:26,10,08,1, 11.8,1,1, 1.621, 10544.451, 244.627, 52661.260 21/05/04,01:16:26,11,08,1, 11.8,1,1, 1.621, 10544.435, 244.664, 52661.277 21/05/04,01:16:26,12,08,1, 11.8,1,1, 1.621, 10544.444, 244.645, 52661.266 21/05/04,01:16:26,13,08,1, 11.8,1,1, 1.621, 10544.435, 244.646, 52661.266 21/05/04,01:16:26,14,08,1, 11.8,1,1, 1.621, 10544.458, 244.641, 52661.258 21/05/04,01:16:26,15,08,1, 11.8,1,1, 1.621, 10544.447, 244.636, 52661.293 21/05/04,01:16:26,16,08,1, 11.8,1,1, 1.621, 10544.438, 244.627, 52661.279 21/05/04,01:16:26,17,08,1, 11.8,1,1, 1.621, 10544.444, 244.657, 52661.265 21/05/04,01:16:26,18,08,1, 11.8,1,1, 1.621, 10544.425, 244.649, 52661.246 21/05/04,01:16:26,19,08,1, 11.8,1,1, 1.621, 10544.438, 244.657, 52661.290 21/05/04,01:16:27,00,08,1, 11.9,1,1, 1.617, 10544.434, 244.657, 52661.290 21/05/04,01:16:27,01,08,1, 11.9,1,1, 1.617, 10544.416, 244.635, 52661.235 21/05/04,01:16:27,02,08,1, 11.9,1,1, 1.617, 10544.441, 244.639, 52661.264 21/05/04,01:16:27,03,08,1, 11.9,1,1, 1.617, 10544.430, 244.659, 52661.280 21/05/04,01:16:27,04,08,1, 11.9,1,1, 1.617, 10544.412, 244.652, 52661.269 21/05/04,01:16:27,05,08,1, 11.9,1,1, 1.617, 10544.420, 244.658, 52661.258 21/05/04,01:16:27,06,08,1, 11.9,1,1, 1.617, 10544.445, 244.665, 52661.273 21/05/04,01:16:27,07,08,1, 11.9,1,1, 1.617, 10544.426, 244.654, 52661.283 21/05/04,01:16:27,08,08,1, 11.9,1,1, 1.617, 10544.440, 244.676, 52661.306 21/05/04,01:16:27,09,08,1, 11.9,1,1, 1.617, 10544.434, 244.672, 52661.283 21/05/04,01:16:27,10,08,1, 11.9,1,1, 1.617, 10544.445, 244.711, 52661.321 21/05/04,01:16:27,11,08,1, 11.9,1,1, 1.617, 10544.438, 244.674, 52661.270 21/05/04,01:16:27,12,08,1, 11.9,1,1, 1.617, 10544.458, 244.680, 52661.278 21/05/04,01:16:27,13,08,1, 11.9,1,1, 1.617, 10544.435, 244.687, 52661.274 21/05/04,01:16:27,14,08,1, 11.9,1,1, 1.617, 10544.414, 244.701, 52661.313 21/05/04,01:16:27,15,08,1, 11.9,1,1, 1.617, 10544.409, 244.712, 52661.319 21/05/04,01:16:27,16,08,1, 11.9,1,1, 1.617, 10544.437, 244.714, 52661.342 21/05/04,01:16:27,17,08,1, 11.9,1,1, 1.617, 10544.419, 244.727, 52661.268 21/05/04,01:16:27,18,08,1, 11.9,1,1, 1.617, 10544.436, 244.697, 52661.303 21/05/04,01:16:27,19,08,1, 11.9,1,1, 1.617, 10544.424, 244.721, 52661.289 21/05/04,01:16:28,00,08,1, 11.8,1,1, 1.621, 10544.417, 244.721, 52661.289 21/05/04,01:16:28,01,08,1, 11.8,1,1, 1.621, 10544.437, 244.737, 52661.315 21/05/04,01:16:28,02,08,1, 11.8,1,1, 1.621, 10544.415, 244.715, 52661.362 21/05/04,01:16:28,03,08,1, 11.8,1,1, 1.621, 10544.417, 244.747, 52661.335 21/05/04,01:16:28,04,08,1, 11.8,1,1, 1.621, 10544.424, 244.730, 52661.309 21/05/04,01:16:28,05,08,1, 11.8,1,1, 1.621, 10544.441, 244.735, 52661.330 21/05/04,01:16:28,06,08,1, 11.8,1,1, 1.621, 10544.385, 244.724, 52661.354 21/05/04,01:16:28,07,08,1, 11.8,1,1, 1.621, 10544.405, 244.730, 52661.260 21/05/04,01:16:28,08,08,1, 11.8,1,1, 1.621, 10544.432, 244.726, 52661.354 21/05/04,01:16:28,09,08,1, 11.8,1,1, 1.621, 10544.408, 244.741, 52661.330 21/05/04,01:16:28,10,08,1, 11.8,1,1, 1.621, 10544.448, 244.746, 52661.311 21/05/04,01:16:28,11,08,1, 11.8,1,1, 1.621, 10544.412, 244.738, 52661.300 21/05/04,01:16:28,12,08,1, 11.8,1,1, 1.621, 10544.386, 244.757, 52661.428 21/05/04,01:16:28,13,08,1, 11.8,1,1, 1.621, 10544.461, 244.771, 52661.416 21/05/04,01:16:28,14,08,1, 11.8,1,1, 1.621, 10544.426, 244.758, 52661.290 21/05/04,01:16:28,15,08,1, 11.8,1,1, 1.621, 10544.401, 244.751, 52661.300 21/05/04,01:16:28,16,08,1, 11.8,1,1, 1.621, 10544.409, 244.762, 52661.318 21/05/04,01:16:28,17,08,1, 11.8,1,1, 1.621, 10544.409, 244.802, 52661.301 21/05/04,01:16:28,18,08,1, 11.8,1,1, 1.621, 10544.381, 244.748, 52661.276 21/05/04,01:16:28,19,08,1, 11.8,1,1, 1.621, 10544.435, 244.767, 52661.180 21/05/04,01:16:29,00,08,1, 11.9,1,1, 1.622, 10544.434, 244.767, 52661.180 21/05/04,01:16:29,01,08,1, 11.9,1,1, 1.622, 10544.425, 244.790, 52661.353 21/05/04,01:16:29,02,08,1, 11.9,1,1, 1.622, 10544.430, 244.800, 52661.361 21/05/04,01:16:29,03,08,1, 11.9,1,1, 1.622, 10544.403, 244.773, 52661.354 21/05/04,01:16:29,04,08,1, 11.9,1,1, 1.622, 10544.416, 244.798, 52661.309 21/05/04,01:16:29,05,08,1, 11.9,1,1, 1.622, 10544.387, 244.791, 52661.321 21/05/04,01:16:29,06,08,1, 11.9,1,1, 1.622, 10544.395, 244.815, 52661.310 21/05/04,01:16:29,07,08,1, 11.9,1,1, 1.622, 10544.413, 244.831, 52661.350 21/05/04,01:16:29,08,08,1, 11.9,1,1, 1.622, 10544.404, 244.797, 52661.270 21/05/04,01:16:29,09,08,1, 11.9,1,1, 1.622, 10544.393, 244.813, 52661.365 21/05/04,01:16:29,10,08,1, 11.9,1,1, 1.622, 10544.415, 244.819, 52661.303 21/05/04,01:16:29,11,08,1, 11.9,1,1, 1.622, 10544.394, 244.822, 52661.294 21/05/04,01:16:29,12,08,1, 11.9,1,1, 1.622, 10544.406, 244.797, 52661.279 21/05/04,01:16:29,13,08,1, 11.9,1,1, 1.622, 10544.423, 244.806, 52661.305 21/05/04,01:16:29,14,08,1, 11.9,1,1, 1.622, 10544.380, 244.837, 52661.429 21/05/04,01:16:29,15,08,1, 11.9,1,1, 1.622, 10544.410, 244.820, 52661.315 21/05/04,01:16:29,16,08,1, 11.9,1,1, 1.622, 10544.407, 244.824, 52661.387 21/05/04,01:16:29,17,08,1, 11.9,1,1, 1.622, 10544.431, 244.834, 52661.290 21/05/04,01:16:29,18,08,1, 11.9,1,1, 1.622, 10544.427, 244.826, 52661.307 21/05/04,01:16:29,19,08,1, 11.9,1,1, 1.622, 10544.407, 244.850, 52661.294 21/05/04,01:16:30,00,08,1, 11.9,1,1, 1.620, 10544.400, 244.850, 52661.294 21/05/04,01:16:30,01,08,1, 11.9,1,1, 1.620, 10544.387, 244.857, 52661.291 21/05/04,01:16:30,02,08,1, 11.9,1,1, 1.620, 10544.410, 244.848, 52661.349 21/05/04,01:16:30,03,08,1, 11.9,1,1, 1.620, 10544.408, 244.839, 52661.290 21/05/04,01:16:30,04,08,1, 11.9,1,1, 1.620, 10544.414, 244.828, 52661.272 21/05/04,01:16:30,05,08,1, 11.9,1,1, 1.620, 10544.395, 244.842, 52661.299 21/05/04,01:16:30,06,08,1, 11.9,1,1, 1.620, 10544.408, 244.857, 52661.310 21/05/04,01:16:30,07,08,1, 11.9,1,1, 1.620, 10544.413, 244.845, 52661.284 21/05/04,01:16:30,08,08,1, 11.9,1,1, 1.620, 10544.388, 244.856, 52661.319 21/05/04,01:16:30,09,08,1, 11.9,1,1, 1.620, 10544.381, 244.861, 52661.312 21/05/04,01:16:30,10,08,1, 11.9,1,1, 1.620, 10544.396, 244.874, 52661.313 21/05/04,01:16:30,11,08,1, 11.9,1,1, 1.620, 10544.405, 244.871, 52661.306 21/05/04,01:16:30,12,08,1, 11.9,1,1, 1.620, 10544.384, 244.873, 52661.305 21/05/04,01:16:30,13,08,1, 11.9,1,1, 1.620, 10544.413, 244.872, 52661.318 21/05/04,01:16:30,14,08,1, 11.9,1,1, 1.620, 10544.401, 244.866, 52661.342 21/05/04,01:16:30,15,08,1, 11.9,1,1, 1.620, 10544.410, 244.868, 52661.313 21/05/04,01:16:30,16,08,1, 11.9,1,1, 1.620, 10544.377, 244.872, 52661.158 21/05/04,01:16:30,17,08,1, 11.9,1,1, 1.620, 10544.383, 244.893, 52661.282 21/05/04,01:16:30,18,08,1, 11.9,1,1, 1.620, 10544.402, 244.903, 52661.256 21/05/04,01:16:30,19,08,1, 11.9,1,1, 1.620, 10544.399, 244.870, 52661.337 21/05/04,01:16:31,00,09,1, 11.9,1,1, 1.618, 10544.392, 244.870, 52661.337 21/05/04,01:16:31,01,09,1, 11.9,1,1, 1.618, 10544.374, 244.891, 52661.325 21/05/04,01:16:31,02,09,1, 11.9,1,1, 1.618, 10544.406, 244.903, 52661.314 21/05/04,01:16:31,03,09,1, 11.9,1,1, 1.618, 10544.391, 244.904, 52661.307 21/05/04,01:16:31,04,09,1, 11.9,1,1, 1.618, 10544.375, 244.924, 52661.312 21/05/04,01:16:31,05,09,1, 11.9,1,1, 1.618, 10544.404, 244.912, 52661.324 21/05/04,01:16:31,06,09,1, 11.9,1,1, 1.618, 10544.377, 244.920, 52661.352 21/05/04,01:16:31,07,09,1, 11.9,1,1, 1.618, 10544.406, 244.934, 52661.329 21/05/04,01:16:31,08,09,1, 11.9,1,1, 1.618, 10544.407, 244.918, 52661.337 21/05/04,01:16:31,09,09,1, 11.9,1,1, 1.618, 10544.398, 244.934, 52661.342 21/05/04,01:16:31,10,09,1, 11.9,1,1, 1.618, 10544.427, 244.947, 52661.339 21/05/04,01:16:31,11,09,1, 11.9,1,1, 1.618, 10544.431, 244.943, 52661.348 21/05/04,01:16:31,12,09,1, 11.9,1,1, 1.618, 10544.421, 244.944, 52661.355 21/05/04,01:16:31,13,09,1, 11.9,1,1, 1.618, 10544.400, 244.937, 52661.360 21/05/04,01:16:31,14,09,1, 11.9,1,1, 1.618, 10544.397, 244.952, 52661.366 21/05/04,01:16:31,15,09,1, 11.9,1,1, 1.618, 10544.388, 244.957, 52661.369 21/05/04,01:16:31,16,09,1, 11.9,1,1, 1.618, 10544.386, 244.985, 52661.362 21/05/04,01:16:31,17,09,1, 11.9,1,1, 1.618, 10544.397, 244.980, 52661.343 21/05/04,01:16:31,18,09,1, 11.9,1,1, 1.618, 10544.402, 244.985, 52661.297 21/05/04,01:16:31,19,09,1, 11.9,1,1, 1.618, 10544.386, 244.986, 52661.316 21/05/04,01:16:32,00,08,1, 11.9,1,1, 1.617, 10544.384, 244.986, 52661.316 21/05/04,01:16:32,01,08,1, 11.9,1,1, 1.617, 10544.413, 244.998, 52661.365 21/05/04,01:16:32,02,08,1, 11.9,1,1, 1.617, 10544.371, 245.014, 52661.330 21/05/04,01:16:32,03,08,1, 11.9,1,1, 1.617, 10544.389, 244.986, 52661.325 21/05/04,01:16:32,04,08,1, 11.9,1,1, 1.617, 10544.396, 244.989, 52661.359 21/05/04,01:16:32,05,08,1, 11.9,1,1, 1.617, 10544.390, 245.022, 52661.482 21/05/04,01:16:32,06,08,1, 11.9,1,1, 1.617, 10544.353, 245.024, 52661.362 21/05/04,01:16:32,07,08,1, 11.9,1,1, 1.617, 10544.366, 245.005, 52661.372 21/05/04,01:16:32,08,08,1, 11.9,1,1, 1.617, 10544.420, 244.986, 52661.135 21/05/04,01:16:32,09,08,1, 11.9,1,1, 1.617, 10544.339, 245.018, 52661.189 21/05/04,01:16:32,10,08,1, 11.9,1,1, 1.617, 10544.370, 245.025, 52661.383 21/05/04,01:16:32,11,08,1, 11.9,1,1, 1.617, 10544.369, 245.029, 52661.325 21/05/04,01:16:32,12,08,1, 11.9,1,1, 1.617, 10544.388, 245.014, 52661.328 21/05/04,01:16:32,13,08,1, 11.9,1,1, 1.617, 10544.380, 245.020, 52661.361 21/05/04,01:16:32,14,08,1, 11.9,1,1, 1.617, 10544.363, 245.017, 52661.330 21/05/04,01:16:32,15,08,1, 11.9,1,1, 1.617, 10544.372, 245.025, 52661.382 21/05/04,01:16:32,16,08,1, 11.9,1,1, 1.617, 10544.365, 245.031, 52661.361 21/05/04,01:16:32,17,08,1, 11.9,1,1, 1.617, 10544.389, 245.056, 52661.352 21/05/04,01:16:32,18,08,1, 11.9,1,1, 1.617, 10544.390, 245.066, 52661.355 21/05/04,01:16:32,19,08,1, 11.9,1,1, 1.617, 10544.392, 245.056, 52661.395 21/05/04,01:16:33,00,08,1, 11.9,1,1, 1.616, 10544.392, 245.056, 52661.395 21/05/04,01:16:33,01,08,1, 11.9,1,1, 1.616, 10544.368, 245.082, 52661.404 21/05/04,01:16:33,02,08,1, 11.9,1,1, 1.616, 10544.373, 245.076, 52661.357 21/05/04,01:16:33,03,08,1, 11.9,1,1, 1.616, 10544.398, 245.069, 52661.348 21/05/04,01:16:33,04,08,1, 11.9,1,1, 1.616, 10544.381, 245.065, 52661.356 21/05/04,01:16:33,05,08,1, 11.9,1,1, 1.616, 10544.379, 245.084, 52661.365 21/05/04,01:16:33,06,08,1, 11.9,1,1, 1.616, 10544.403, 245.092, 52661.364 21/05/04,01:16:33,07,08,1, 11.9,1,1, 1.616, 10544.375, 245.095, 52661.345 21/05/04,01:16:33,08,08,1, 11.9,1,1, 1.616, 10544.362, 245.102, 52661.352 21/05/04,01:16:33,09,08,1, 11.9,1,1, 1.616, 10544.383, 245.105, 52661.365 21/05/04,01:16:33,10,08,1, 11.9,1,1, 1.616, 10544.359, 245.114, 52661.343 21/05/04,01:16:33,11,08,1, 11.9,1,1, 1.616, 10544.362, 245.130, 52661.391 21/05/04,01:16:33,12,08,1, 11.9,1,1, 1.616, 10544.389, 245.098, 52661.330 21/05/04,01:16:33,13,08,1, 11.9,1,1, 1.616, 10544.357, 245.117, 52661.378 21/05/04,01:16:33,14,08,1, 11.9,1,1, 1.616, 10544.357, 245.115, 52661.361 21/05/04,01:16:33,15,08,1, 11.9,1,1, 1.616, 10544.354, 245.121, 52661.382 21/05/04,01:16:33,16,08,1, 11.9,1,1, 1.616, 10544.374, 245.129, 52661.372 21/05/04,01:16:33,17,08,1, 11.9,1,1, 1.616, 10544.356, 245.120, 52661.412 21/05/04,01:16:33,18,08,1, 11.9,1,1, 1.616, 10544.345, 245.126, 52661.412 21/05/04,01:16:33,19,08,1, 11.9,1,1, 1.616, 10544.351, 245.134, 52661.353 21/05/04,01:16:34,00,08,1, 11.9,1,1, 1.618, 10544.350, 245.134, 52661.353 21/05/04,01:16:34,01,08,1, 11.9,1,1, 1.618, 10544.370, 245.148, 52661.391 21/05/04,01:16:34,02,08,1, 11.9,1,1, 1.618, 10544.340, 245.148, 52661.381 21/05/04,01:16:34,03,08,1, 11.9,1,1, 1.618, 10544.316, 245.151, 52661.326 21/05/04,01:16:34,04,08,1, 11.9,1,1, 1.618, 10544.337, 245.169, 52661.379 21/05/04,01:16:34,05,08,1, 11.9,1,1, 1.618, 10544.345, 245.196, 52661.357 21/05/04,01:16:34,06,08,1, 11.9,1,1, 1.618, 10544.356, 245.163, 52661.399 21/05/04,01:16:34,07,08,1, 11.9,1,1, 1.618, 10544.331, 245.153, 52661.347 21/05/04,01:16:34,08,08,1, 11.9,1,1, 1.618, 10544.357, 245.175, 52661.359 21/05/04,01:16:34,09,08,1, 11.9,1,1, 1.618, 10544.353, 245.181, 52661.333 21/05/04,01:16:34,10,08,1, 11.9,1,1, 1.618, 10544.358, 245.164, 52661.388 21/05/04,01:16:34,11,08,1, 11.9,1,1, 1.618, 10544.344, 245.182, 52661.400 21/05/04,01:16:34,12,08,1, 11.9,1,1, 1.618, 10544.322, 245.192, 52661.393 21/05/04,01:16:34,13,08,1, 11.9,1,1, 1.618, 10544.355, 245.200, 52661.379 21/05/04,01:16:34,14,08,1, 11.9,1,1, 1.618, 10544.323, 245.182, 52661.399 21/05/04,01:16:34,15,08,1, 11.9,1,1, 1.618, 10544.294, 245.189, 52661.391 21/05/04,01:16:34,16,08,1, 11.9,1,1, 1.618, 10544.328, 245.168, 52661.409 21/05/04,01:16:34,17,08,1, 11.9,1,1, 1.618, 10544.333, 245.214, 52661.351 21/05/04,01:16:34,18,08,1, 11.9,1,1, 1.618, 10544.304, 245.212, 52661.375 21/05/04,01:16:34,19,08,1, 11.9,1,1, 1.618, 10544.299, 245.219, 52661.377 21/05/04,01:16:35,00,08,1, 11.7,1,1, 1.620, 10544.292, 245.219, 52661.377 21/05/04,01:16:35,01,08,1, 11.7,1,1, 1.620, 10544.295, 245.213, 52661.367 21/05/04,01:16:35,02,08,1, 11.7,1,1, 1.620, 10544.312, 245.234, 52661.399 21/05/04,01:16:35,03,08,1, 11.7,1,1, 1.620, 10544.312, 245.245, 52661.377 21/05/04,01:16:35,04,08,1, 11.7,1,1, 1.620, 10544.307, 245.229, 52661.377 21/05/04,01:16:35,05,08,1, 11.7,1,1, 1.620, 10544.319, 245.256, 52661.326 21/05/04,01:16:35,06,08,1, 11.7,1,1, 1.620, 10544.311, 245.268, 52661.387 21/05/04,01:16:35,07,08,1, 11.7,1,1, 1.620, 10544.287, 245.233, 52661.395 21/05/04,01:16:35,08,08,1, 11.7,1,1, 1.620, 10544.324, 245.230, 52661.395 21/05/04,01:16:35,09,08,1, 11.7,1,1, 1.620, 10544.311, 245.267, 52661.382 21/05/04,01:16:35,10,08,1, 11.7,1,1, 1.620, 10544.291, 245.259, 52661.386 21/05/04,01:16:35,11,08,1, 11.7,1,1, 1.620, 10544.311, 245.264, 52661.387 21/05/04,01:16:35,12,08,1, 11.7,1,1, 1.620, 10544.274, 245.275, 52661.384 21/05/04,01:16:35,13,08,1, 11.7,1,1, 1.620, 10544.266, 245.273, 52661.380 21/05/04,01:16:35,14,08,1, 11.7,1,1, 1.620, 10544.271, 245.286, 52661.383 21/05/04,01:16:35,15,08,1, 11.7,1,1, 1.620, 10544.288, 245.290, 52661.365 21/05/04,01:16:35,16,08,1, 11.7,1,1, 1.620, 10544.255, 245.308, 52661.397 21/05/04,01:16:35,17,08,1, 11.7,1,1, 1.620, 10544.272, 245.281, 52661.399 21/05/04,01:16:35,18,08,1, 11.7,1,1, 1.620, 10544.293, 245.317, 52661.389 21/05/04,01:16:35,19,08,1, 11.7,1,1, 1.620, 10544.276, 245.308, 52661.373 21/05/04,01:16:36,00,08,1, 11.9,1,1, 1.618, 10544.275, 245.308, 52661.373 21/05/04,01:16:36,01,08,1, 11.9,1,1, 1.618, 10544.292, 245.294, 52661.394 21/05/04,01:16:36,02,08,1, 11.9,1,1, 1.618, 10544.279, 245.320, 52661.413 21/05/04,01:16:36,03,08,1, 11.9,1,1, 1.618, 10544.294, 245.332, 52661.380 21/05/04,01:16:36,04,08,1, 11.9,1,1, 1.618, 10544.257, 245.311, 52661.222 21/05/04,01:16:36,05,08,1, 11.9,1,1, 1.618, 10544.270, 245.326, 52661.460 21/05/04,01:16:36,06,08,1, 11.9,1,1, 1.618, 10544.281, 245.317, 52661.395 21/05/04,01:16:36,07,08,1, 11.9,1,1, 1.618, 10544.299, 245.325, 52661.412 21/05/04,01:16:36,08,08,1, 11.9,1,1, 1.618, 10544.272, 245.354, 52661.396 21/05/04,01:16:36,09,08,1, 11.9,1,1, 1.618, 10544.245, 245.331, 52661.437 21/05/04,01:16:36,10,08,1, 11.9,1,1, 1.618, 10544.272, 245.355, 52661.427 21/05/04,01:16:36,11,08,1, 11.9,1,1, 1.618, 10544.267, 245.344, 52661.418 21/05/04,01:16:36,12,08,1, 11.9,1,1, 1.618, 10544.240, 245.356, 52661.425 21/05/04,01:16:36,13,08,1, 11.9,1,1, 1.618, 10544.238, 245.357, 52661.414 21/05/04,01:16:36,14,08,1, 11.9,1,1, 1.618, 10544.265, 245.361, 52661.435 21/05/04,01:16:36,15,08,1, 11.9,1,1, 1.618, 10544.240, 245.368, 52661.427 21/05/04,01:16:36,16,08,1, 11.9,1,1, 1.618, 10544.234, 245.369, 52661.390 21/05/04,01:16:36,17,08,1, 11.9,1,1, 1.618, 10544.244, 245.361, 52661.414 21/05/04,01:16:36,18,08,1, 11.9,1,1, 1.618, 10544.217, 245.376, 52661.427 21/05/04,01:16:36,19,08,1, 11.9,1,1, 1.618, 10544.237, 245.377, 52661.429 21/05/04,01:16:37,00,08,1, 11.9,1,1, 1.618, 10544.233, 245.377, 52661.429 21/05/04,01:16:37,01,08,1, 11.9,1,1, 1.618, 10544.242, 245.401, 52661.432 21/05/04,01:16:37,02,08,1, 11.9,1,1, 1.618, 10544.242, 245.385, 52661.440 21/05/04,01:16:37,03,08,1, 11.9,1,1, 1.618, 10544.247, 245.377, 52661.431 21/05/04,01:16:37,04,08,1, 11.9,1,1, 1.618, 10544.216, 245.383, 52661.431 21/05/04,01:16:37,05,08,1, 11.9,1,1, 1.618, 10544.221, 245.407, 52661.468 21/05/04,01:16:37,06,08,1, 11.9,1,1, 1.618, 10544.221, 245.406, 52661.424 21/05/04,01:16:37,07,08,1, 11.9,1,1, 1.618, 10544.221, 245.399, 52661.446 21/05/04,01:16:37,08,08,1, 11.9,1,1, 1.618, 10544.223, 245.415, 52661.414 21/05/04,01:16:37,09,08,1, 11.9,1,1, 1.618, 10544.196, 245.411, 52661.450 21/05/04,01:16:37,10,08,1, 11.9,1,1, 1.618, 10544.223, 245.417, 52661.438 21/05/04,01:16:37,11,08,1, 11.9,1,1, 1.618, 10544.228, 245.417, 52661.432 21/05/04,01:16:37,12,08,1, 11.9,1,1, 1.618, 10544.218, 245.419, 52661.405 21/05/04,01:16:37,13,08,1, 11.9,1,1, 1.618, 10544.207, 245.409, 52661.416 21/05/04,01:16:37,14,08,1, 11.9,1,1, 1.618, 10544.186, 245.409, 52661.449 21/05/04,01:16:37,15,08,1, 11.9,1,1, 1.618, 10544.203, 245.429, 52661.415 21/05/04,01:16:37,16,08,1, 11.9,1,1, 1.618, 10544.183, 245.401, 52661.405 21/05/04,01:16:37,17,08,1, 11.9,1,1, 1.618, 10544.200, 245.439, 52661.412 21/05/04,01:16:37,18,08,1, 11.9,1,1, 1.618, 10544.196, 245.424, 52661.411 21/05/04,01:16:37,19,08,1, 11.9,1,1, 1.618, 10544.204, 245.444, 52661.416 21/05/04,01:16:38,00,08,1, 11.8,1,1, 1.615, 10544.200, 245.444, 52661.416 21/05/04,01:16:38,01,08,1, 11.8,1,1, 1.615, 10544.197, 245.479, 52661.455 21/05/04,01:16:38,02,08,1, 11.8,1,1, 1.615, 10544.164, 245.466, 52661.406 21/05/04,01:16:38,03,08,1, 11.8,1,1, 1.615, 10544.171, 245.473, 52661.435 21/05/04,01:16:38,04,08,1, 11.8,1,1, 1.615, 10544.179, 245.458, 52661.413 21/05/04,01:16:38,05,08,1, 11.8,1,1, 1.615, 10544.194, 245.471, 52661.438 21/05/04,01:16:38,06,08,1, 11.8,1,1, 1.615, 10544.174, 245.474, 52661.405 21/05/04,01:16:38,07,08,1, 11.8,1,1, 1.615, 10544.184, 245.467, 52661.441 21/05/04,01:16:38,08,08,1, 11.8,1,1, 1.615, 10544.176, 245.477, 52661.422 21/05/04,01:16:38,09,08,1, 11.8,1,1, 1.615, 10544.171, 245.468, 52661.441 21/05/04,01:16:38,10,08,1, 11.8,1,1, 1.615, 10544.167, 245.487, 52661.433 21/05/04,01:16:38,11,08,1, 11.8,1,1, 1.615, 10544.176, 245.477, 52661.404 21/05/04,01:16:38,12,08,1, 11.8,1,1, 1.615, 10544.166, 245.488, 52661.461 21/05/04,01:16:38,13,08,1, 11.8,1,1, 1.615, 10544.172, 245.514, 52661.425 21/05/04,01:16:38,14,08,1, 11.8,1,1, 1.615, 10544.164, 245.516, 52661.446 21/05/04,01:16:38,15,08,1, 11.8,1,1, 1.615, 10544.147, 245.490, 52661.424 21/05/04,01:16:38,16,08,1, 11.8,1,1, 1.615, 10544.156, 245.515, 52661.437 21/05/04,01:16:38,17,08,1, 11.8,1,1, 1.615, 10544.149, 245.515, 52661.403 21/05/04,01:16:38,18,08,1, 11.8,1,1, 1.615, 10544.142, 245.521, 52661.458 21/05/04,01:16:38,19,08,1, 11.8,1,1, 1.615, 10544.136, 245.521, 52661.430 21/05/04,01:16:39,00,08,1, 11.9,1,1, 1.615, 10544.133, 245.521, 52661.430 21/05/04,01:16:39,01,08,1, 11.9,1,1, 1.615, 10544.143, 245.515, 52661.433 21/05/04,01:16:39,02,08,1, 11.9,1,1, 1.615, 10544.135, 245.539, 52661.447 21/05/04,01:16:39,03,08,1, 11.9,1,1, 1.615, 10544.125, 245.509, 52661.435 21/05/04,01:16:39,04,08,1, 11.9,1,1, 1.615, 10544.119, 245.524, 52661.424 21/05/04,01:16:39,05,08,1, 11.9,1,1, 1.615, 10544.129, 245.537, 52661.418 21/05/04,01:16:39,06,08,1, 11.9,1,1, 1.615, 10544.136, 245.559, 52661.476 21/05/04,01:16:39,07,08,1, 11.9,1,1, 1.615, 10544.105, 245.568, 52661.551 21/05/04,01:16:39,08,08,1, 11.9,1,1, 1.615, 10544.142, 245.559, 52661.389 21/05/04,01:16:39,09,08,1, 11.9,1,1, 1.615, 10544.152, 245.562, 52661.385 21/05/04,01:16:39,10,08,1, 11.9,1,1, 1.615, 10544.132, 245.566, 52661.427 21/05/04,01:16:39,11,08,1, 11.9,1,1, 1.615, 10544.143, 245.555, 52661.495 21/05/04,01:16:39,12,08,1, 11.9,1,1, 1.615, 10544.121, 245.564, 52661.476 21/05/04,01:16:39,13,08,1, 11.9,1,1, 1.615, 10544.124, 245.566, 52661.422 21/05/04,01:16:39,14,08,1, 11.9,1,1, 1.615, 10544.134, 245.567, 52661.423 21/05/04,01:16:39,15,08,1, 11.9,1,1, 1.615, 10544.131, 245.576, 52661.471 21/05/04,01:16:39,16,08,1, 11.9,1,1, 1.615, 10544.128, 245.557, 52661.451 21/05/04,01:16:39,17,08,1, 11.9,1,1, 1.615, 10544.122, 245.575, 52661.443 21/05/04,01:16:39,18,08,1, 11.9,1,1, 1.615, 10544.130, 245.559, 52661.452 21/05/04,01:16:39,19,08,1, 11.9,1,1, 1.615, 10544.127, 245.579, 52661.440 21/05/04,01:16:40,00,08,1, 11.8,1,1, 1.618, 10544.125, 245.579, 52661.440 21/05/04,01:16:40,01,08,1, 11.8,1,1, 1.618, 10544.100, 245.586, 52661.410 21/05/04,01:16:40,02,08,1, 11.8,1,1, 1.618, 10544.083, 245.588, 52661.495 21/05/04,01:16:40,03,08,1, 11.8,1,1, 1.618, 10544.087, 245.574, 52661.412 21/05/04,01:16:40,04,08,1, 11.8,1,1, 1.618, 10544.101, 245.584, 52661.478 21/05/04,01:16:40,05,08,1, 11.8,1,1, 1.618, 10544.099, 245.575, 52661.489 21/05/04,01:16:40,06,08,1, 11.8,1,1, 1.618, 10544.095, 245.598, 52661.457 21/05/04,01:16:40,07,08,1, 11.8,1,1, 1.618, 10544.097, 245.608, 52661.419 21/05/04,01:16:40,08,08,1, 11.8,1,1, 1.618, 10544.096, 245.625, 52661.444 21/05/04,01:16:40,09,08,1, 11.8,1,1, 1.618, 10544.066, 245.594, 52661.442 21/05/04,01:16:40,10,08,1, 11.8,1,1, 1.618, 10544.074, 245.614, 52661.475 21/05/04,01:16:40,11,08,1, 11.8,1,1, 1.618, 10544.077, 245.613, 52661.453 21/05/04,01:16:40,12,08,1, 11.8,1,1, 1.618, 10544.084, 245.629, 52661.477 21/05/04,01:16:40,13,08,1, 11.8,1,1, 1.618, 10544.070, 245.650, 52661.438 21/05/04,01:16:40,14,08,1, 11.8,1,1, 1.618, 10544.080, 245.623, 52661.413 21/05/04,01:16:40,15,08,1, 11.8,1,1, 1.618, 10544.059, 245.631, 52661.461 21/05/04,01:16:40,16,08,1, 11.8,1,1, 1.618, 10544.052, 245.647, 52661.579 21/05/04,01:16:40,17,08,1, 11.8,1,1, 1.618, 10544.073, 245.642, 52661.356 21/05/04,01:16:40,18,08,1, 11.8,1,1, 1.618, 10544.052, 245.638, 52661.397 21/05/04,01:16:40,19,08,1, 11.8,1,1, 1.618, 10544.043, 245.636, 52661.406 21/05/04,01:16:41,00,08,1, 11.9,1,1, 1.617, 10544.041, 245.636, 52661.406 21/05/04,01:16:41,01,08,1, 11.9,1,1, 1.617, 10544.041, 245.652, 52661.409 21/05/04,01:16:41,02,08,1, 11.9,1,1, 1.617, 10544.040, 245.653, 52661.499 21/05/04,01:16:41,03,08,1, 11.9,1,1, 1.617, 10544.047, 245.671, 52661.438 21/05/04,01:16:41,04,08,1, 11.9,1,1, 1.617, 10544.070, 245.687, 52661.436 21/05/04,01:16:41,05,08,1, 11.9,1,1, 1.617, 10544.060, 245.659, 52661.459 21/05/04,01:16:41,06,08,1, 11.9,1,1, 1.617, 10544.063, 245.653, 52661.419 21/05/04,01:16:41,07,08,1, 11.9,1,1, 1.617, 10544.042, 245.672, 52661.461 21/05/04,01:16:41,08,08,1, 11.9,1,1, 1.617, 10544.057, 245.675, 52661.413 21/05/04,01:16:41,09,08,1, 11.9,1,1, 1.617, 10544.038, 245.643, 52661.450 21/05/04,01:16:41,10,08,1, 11.9,1,1, 1.617, 10544.035, 245.668, 52661.421 21/05/04,01:16:41,11,08,1, 11.9,1,1, 1.617, 10544.028, 245.699, 52661.461 21/05/04,01:16:41,12,08,1, 11.9,1,1, 1.617, 10544.040, 245.693, 52661.442 21/05/04,01:16:41,13,08,1, 11.9,1,1, 1.617, 10544.026, 245.684, 52661.419 21/05/04,01:16:41,14,08,1, 11.9,1,1, 1.617, 10544.056, 245.681, 52661.440 21/05/04,01:16:41,15,08,1, 11.9,1,1, 1.617, 10544.013, 245.698, 52661.458 21/05/04,01:16:41,16,08,1, 11.9,1,1, 1.617, 10544.043, 245.705, 52661.457 21/05/04,01:16:41,17,08,1, 11.9,1,1, 1.617, 10544.017, 245.685, 52661.428 21/05/04,01:16:41,18,08,1, 11.9,1,1, 1.617, 10544.053, 245.669, 52661.326 21/05/04,01:16:41,19,08,1, 11.9,1,1, 1.617, 10543.977, 245.704, 52661.534 21/05/04,01:16:42,00,08,1, 11.8,1,1, 1.618, 10543.975, 245.704, 52661.534 21/05/04,01:16:42,01,08,1, 11.8,1,1, 1.618, 10543.995, 245.729, 52661.448 21/05/04,01:16:42,02,08,1, 11.8,1,1, 1.618, 10544.017, 245.719, 52661.423 21/05/04,01:16:42,03,08,1, 11.8,1,1, 1.618, 10544.035, 245.745, 52661.427 21/05/04,01:16:42,04,08,1, 11.8,1,1, 1.618, 10544.020, 245.717, 52661.440 21/05/04,01:16:42,05,08,1, 11.8,1,1, 1.618, 10544.012, 245.738, 52661.467 21/05/04,01:16:42,06,08,1, 11.8,1,1, 1.618, 10543.999, 245.694, 52661.468 21/05/04,01:16:42,07,08,1, 11.8,1,1, 1.618, 10544.013, 245.719, 52661.457 21/05/04,01:16:42,08,08,1, 11.8,1,1, 1.618, 10544.005, 245.734, 52661.456 21/05/04,01:16:42,09,08,1, 11.8,1,1, 1.618, 10544.003, 245.728, 52661.487 21/05/04,01:16:42,10,08,1, 11.8,1,1, 1.618, 10544.019, 245.756, 52661.483 21/05/04,01:16:42,11,08,1, 11.8,1,1, 1.618, 10544.012, 245.742, 52661.447 21/05/04,01:16:42,12,08,1, 11.8,1,1, 1.618, 10544.018, 245.754, 52661.443 21/05/04,01:16:42,13,08,1, 11.8,1,1, 1.618, 10543.996, 245.740, 52661.494 21/05/04,01:16:42,14,08,1, 11.8,1,1, 1.618, 10543.988, 245.759, 52661.482 21/05/04,01:16:42,15,08,1, 11.8,1,1, 1.618, 10543.963, 245.754, 52661.453 21/05/04,01:16:42,16,08,1, 11.8,1,1, 1.618, 10543.969, 245.738, 52661.468 21/05/04,01:16:42,17,08,1, 11.8,1,1, 1.618, 10544.003, 245.755, 52661.494 21/05/04,01:16:42,18,08,1, 11.8,1,1, 1.618, 10543.991, 245.765, 52661.454 21/05/04,01:16:42,19,08,1, 11.8,1,1, 1.618, 10543.981, 245.754, 52661.508 21/05/04,01:16:43,00,08,1, 11.9,1,1, 1.615, 10543.975, 245.754, 52661.508 21/05/04,01:16:43,01,08,1, 11.9,1,1, 1.615, 10543.974, 245.759, 52661.425 21/05/04,01:16:43,02,08,1, 11.9,1,1, 1.615, 10543.989, 245.791, 52661.501 21/05/04,01:16:43,03,08,1, 11.9,1,1, 1.615, 10543.996, 245.798, 52661.467 21/05/04,01:16:43,04,08,1, 11.9,1,1, 1.615, 10543.971, 245.762, 52661.638 21/05/04,01:16:43,05,08,1, 11.9,1,1, 1.615, 10544.016, 245.748, 52661.239 21/05/04,01:16:43,06,08,1, 11.9,1,1, 1.615, 10544.004, 245.762, 52661.361 21/05/04,01:16:43,07,08,1, 11.9,1,1, 1.615, 10543.984, 245.770, 52661.403 21/05/04,01:16:43,08,08,1, 11.9,1,1, 1.615, 10543.965, 245.785, 52661.476 21/05/04,01:16:43,09,08,1, 11.9,1,1, 1.615, 10543.978, 245.777, 52661.431 21/05/04,01:16:43,10,08,1, 11.9,1,1, 1.615, 10543.927, 245.796, 52661.472 21/05/04,01:16:43,11,08,1, 11.9,1,1, 1.615, 10543.955, 245.808, 52661.495 21/05/04,01:16:43,12,08,1, 11.9,1,1, 1.615, 10543.970, 245.765, 52661.454 21/05/04,01:16:43,13,08,1, 11.9,1,1, 1.615, 10543.951, 245.775, 52661.454 21/05/04,01:16:43,14,08,1, 11.9,1,1, 1.615, 10543.945, 245.811, 52661.458 21/05/04,01:16:43,15,08,1, 11.9,1,1, 1.615, 10543.959, 245.805, 52661.448 21/05/04,01:16:43,16,08,1, 11.9,1,1, 1.615, 10543.970, 245.791, 52661.451 21/05/04,01:16:43,17,08,1, 11.9,1,1, 1.615, 10543.980, 245.797, 52661.477 21/05/04,01:16:43,18,08,1, 11.9,1,1, 1.615, 10543.960, 245.788, 52661.507 21/05/04,01:16:43,19,08,1, 11.9,1,1, 1.615, 10543.948, 245.787, 52661.497 21/05/04,01:16:44,00,08,1, 11.9,1,1, 1.621, 10543.941, 245.787, 52661.497 21/05/04,01:16:44,01,08,1, 11.9,1,1, 1.621, 10543.918, 245.831, 52661.552 21/05/04,01:16:44,02,08,1, 11.9,1,1, 1.621, 10543.952, 245.787, 52661.432 21/05/04,01:16:44,03,08,1, 11.9,1,1, 1.621, 10543.956, 245.808, 52661.494 21/05/04,01:16:44,04,08,1, 11.9,1,1, 1.621, 10543.963, 245.820, 52661.513 21/05/04,01:16:44,05,08,1, 11.9,1,1, 1.621, 10543.958, 245.836, 52661.481 21/05/04,01:16:44,06,08,1, 11.9,1,1, 1.621, 10543.956, 245.830, 52661.518 21/05/04,01:16:44,07,08,1, 11.9,1,1, 1.621, 10543.929, 245.842, 52661.494 21/05/04,01:16:44,08,08,1, 11.9,1,1, 1.621, 10543.944, 245.834, 52661.488 21/05/04,01:16:44,09,08,1, 11.9,1,1, 1.621, 10543.935, 245.839, 52661.488 21/05/04,01:16:44,10,08,1, 11.9,1,1, 1.621, 10543.925, 245.876, 52661.475 21/05/04,01:16:44,11,08,1, 11.9,1,1, 1.621, 10543.938, 245.855, 52661.496 21/05/04,01:16:44,12,08,1, 11.9,1,1, 1.621, 10543.932, 245.845, 52661.459 21/05/04,01:16:44,13,08,1, 11.9,1,1, 1.621, 10543.900, 245.863, 52661.475 21/05/04,01:16:44,14,08,1, 11.9,1,1, 1.621, 10543.921, 245.861, 52661.441 21/05/04,01:16:44,15,08,1, 11.9,1,1, 1.621, 10543.898, 245.855, 52661.456 21/05/04,01:16:44,16,08,1, 11.9,1,1, 1.621, 10543.890, 245.850, 52661.452 21/05/04,01:16:44,17,08,1, 11.9,1,1, 1.621, 10543.884, 245.877, 52661.480 21/05/04,01:16:44,18,08,1, 11.9,1,1, 1.621, 10543.883, 245.866, 52661.495 21/05/04,01:16:44,19,08,1, 11.9,1,1, 1.621, 10543.885, 245.860, 52661.445 21/05/04,01:16:45,00,08,1, 11.9,1,1, 1.617, 10543.883, 245.860, 52661.445 21/05/04,01:16:45,01,08,1, 11.9,1,1, 1.617, 10543.892, 245.869, 52661.484 21/05/04,01:16:45,02,08,1, 11.9,1,1, 1.617, 10543.877, 245.877, 52661.450 21/05/04,01:16:45,03,08,1, 11.9,1,1, 1.617, 10543.870, 245.894, 52661.480 21/05/04,01:16:45,04,08,1, 11.9,1,1, 1.617, 10543.881, 245.883, 52661.484 21/05/04,01:16:45,05,08,1, 11.9,1,1, 1.617, 10543.888, 245.874, 52661.463 21/05/04,01:16:45,06,08,1, 11.9,1,1, 1.617, 10543.867, 245.887, 52661.482 21/05/04,01:16:45,07,08,1, 11.9,1,1, 1.617, 10543.858, 245.891, 52661.461 21/05/04,01:16:45,08,08,1, 11.9,1,1, 1.617, 10543.870, 245.899, 52661.458 21/05/04,01:16:45,09,08,1, 11.9,1,1, 1.617, 10543.869, 245.906, 52661.478 21/05/04,01:16:45,10,08,1, 11.9,1,1, 1.617, 10543.843, 245.878, 52661.478 21/05/04,01:16:45,11,08,1, 11.9,1,1, 1.617, 10543.848, 245.909, 52661.523 21/05/04,01:16:45,12,08,1, 11.9,1,1, 1.617, 10543.851, 245.904, 52661.449 21/05/04,01:16:45,13,08,1, 11.9,1,1, 1.617, 10543.879, 245.885, 52661.445 21/05/04,01:16:45,14,08,1, 11.9,1,1, 1.617, 10543.868, 245.896, 52661.506 21/05/04,01:16:45,15,08,1, 11.9,1,1, 1.617, 10543.831, 245.900, 52661.498 21/05/04,01:16:45,16,08,1, 11.9,1,1, 1.617, 10543.840, 245.909, 52661.485 21/05/04,01:16:45,17,08,1, 11.9,1,1, 1.617, 10543.846, 245.898, 52661.498 21/05/04,01:16:45,18,08,1, 11.9,1,1, 1.617, 10543.830, 245.917, 52661.487 21/05/04,01:16:45,19,08,1, 11.9,1,1, 1.617, 10543.857, 245.921, 52661.422 21/05/04,01:16:46,00,08,1, 11.8,1,1, 1.615, 10543.849, 245.921, 52661.422 21/05/04,01:16:46,01,08,1, 11.8,1,1, 1.615, 10543.842, 245.900, 52661.455 21/05/04,01:16:46,02,08,1, 11.8,1,1, 1.615, 10543.830, 245.927, 52661.440 21/05/04,01:16:46,03,08,1, 11.8,1,1, 1.615, 10543.844, 245.910, 52661.477 21/05/04,01:16:46,04,08,1, 11.8,1,1, 1.615, 10543.835, 245.942, 52661.459 21/05/04,01:16:46,05,08,1, 11.8,1,1, 1.615, 10543.809, 245.914, 52661.486 21/05/04,01:16:46,06,08,1, 11.8,1,1, 1.615, 10543.831, 245.928, 52661.467 21/05/04,01:16:46,07,08,1, 11.8,1,1, 1.615, 10543.810, 245.920, 52661.483 21/05/04,01:16:46,08,08,1, 11.8,1,1, 1.615, 10543.830, 245.912, 52661.473 21/05/04,01:16:46,09,08,1, 11.8,1,1, 1.615, 10543.810, 245.928, 52661.465 21/05/04,01:16:46,10,08,1, 11.8,1,1, 1.615, 10543.802, 245.921, 52661.502 21/05/04,01:16:46,11,08,1, 11.8,1,1, 1.615, 10543.810, 245.951, 52661.497 21/05/04,01:16:46,12,08,1, 11.8,1,1, 1.615, 10543.823, 245.938, 52661.487 21/05/04,01:16:46,13,08,1, 11.8,1,1, 1.615, 10543.789, 245.933, 52661.463 21/05/04,01:16:46,14,08,1, 11.8,1,1, 1.615, 10543.819, 245.939, 52661.515 21/05/04,01:16:46,15,08,1, 11.8,1,1, 1.615, 10543.811, 245.932, 52661.502 21/05/04,01:16:46,16,08,1, 11.8,1,1, 1.615, 10543.816, 245.939, 52661.480 21/05/04,01:16:46,17,08,1, 11.8,1,1, 1.615, 10543.813, 245.926, 52661.505 21/05/04,01:16:46,18,08,1, 11.8,1,1, 1.615, 10543.826, 245.936, 52661.507 21/05/04,01:16:46,19,08,1, 11.8,1,1, 1.615, 10543.781, 245.924, 52661.480 21/05/04,01:16:47,00,08,1, 11.8,1,1, 1.616, 10543.774, 245.924, 52661.480 21/05/04,01:16:47,01,08,1, 11.8,1,1, 1.616, 10543.793, 245.925, 52661.487 21/05/04,01:16:47,02,08,1, 11.8,1,1, 1.616, 10543.801, 245.949, 52661.510 21/05/04,01:16:47,03,08,1, 11.8,1,1, 1.616, 10543.789, 245.962, 52661.501 21/05/04,01:16:47,04,08,1, 11.8,1,1, 1.616, 10543.774, 245.926, 52661.494 21/05/04,01:16:47,05,08,1, 11.8,1,1, 1.616, 10543.770, 245.938, 52661.494 21/05/04,01:16:47,06,08,1, 11.8,1,1, 1.616, 10543.792, 245.942, 52661.508 21/05/04,01:16:47,07,08,1, 11.8,1,1, 1.616, 10543.795, 245.954, 52661.517 21/05/04,01:16:47,08,08,1, 11.8,1,1, 1.616, 10543.788, 245.953, 52661.522 21/05/04,01:16:47,09,08,1, 11.8,1,1, 1.616, 10543.770, 245.946, 52661.485 21/05/04,01:16:47,10,08,1, 11.8,1,1, 1.616, 10543.781, 245.951, 52661.484 21/05/04,01:16:47,11,08,1, 11.8,1,1, 1.616, 10543.776, 245.933, 52661.504 21/05/04,01:16:47,12,08,1, 11.8,1,1, 1.616, 10543.765, 245.961, 52661.470 21/05/04,01:16:47,13,08,1, 11.8,1,1, 1.616, 10543.761, 245.950, 52661.441 21/05/04,01:16:47,14,08,1, 11.8,1,1, 1.616, 10543.800, 245.952, 52661.528 21/05/04,01:16:47,15,08,1, 11.8,1,1, 1.616, 10543.773, 245.951, 52661.516 21/05/04,01:16:47,16,08,1, 11.8,1,1, 1.616, 10543.738, 245.953, 52661.491 21/05/04,01:16:47,17,08,1, 11.8,1,1, 1.616, 10543.760, 245.958, 52661.485 21/05/04,01:16:47,18,08,1, 11.8,1,1, 1.616, 10543.757, 245.962, 52661.472 21/05/04,01:16:47,19,08,1, 11.8,1,1, 1.616, 10543.749, 245.957, 52661.484 21/05/04,01:16:48,00,08,1, 11.9,1,1, 1.616, 10543.741, 245.957, 52661.484 21/05/04,01:16:48,01,08,1, 11.9,1,1, 1.616, 10543.766, 245.966, 52661.482 21/05/04,01:16:48,02,08,1, 11.9,1,1, 1.616, 10543.751, 245.969, 52661.500 21/05/04,01:16:48,03,08,1, 11.9,1,1, 1.616, 10543.768, 245.965, 52661.525 21/05/04,01:16:48,04,08,1, 11.9,1,1, 1.616, 10543.766, 245.974, 52661.499 21/05/04,01:16:48,05,08,1, 11.9,1,1, 1.616, 10543.751, 245.984, 52661.500 21/05/04,01:16:48,06,08,1, 11.9,1,1, 1.616, 10543.746, 245.977, 52661.447 21/05/04,01:16:48,07,08,1, 11.9,1,1, 1.616, 10543.766, 245.983, 52661.487 21/05/04,01:16:48,08,08,1, 11.9,1,1, 1.616, 10543.746, 245.982, 52661.499 21/05/04,01:16:48,09,08,1, 11.9,1,1, 1.616, 10543.770, 245.974, 52661.520 21/05/04,01:16:48,10,08,1, 11.9,1,1, 1.616, 10543.714, 245.980, 52661.513 21/05/04,01:16:48,11,08,1, 11.9,1,1, 1.616, 10543.738, 245.975, 52661.516 21/05/04,01:16:48,12,08,1, 11.9,1,1, 1.616, 10543.722, 245.982, 52661.490 21/05/04,01:16:48,13,08,1, 11.9,1,1, 1.616, 10543.741, 245.974, 52661.544 21/05/04,01:16:48,14,08,1, 11.9,1,1, 1.616, 10543.725, 245.970, 52661.498 21/05/04,01:16:48,15,08,1, 11.9,1,1, 1.616, 10543.736, 245.994, 52661.495 21/05/04,01:16:48,16,08,1, 11.9,1,1, 1.616, 10543.719, 245.965, 52661.495 21/05/04,01:16:48,17,08,1, 11.9,1,1, 1.616, 10543.709, 245.995, 52661.511 21/05/04,01:16:48,18,08,1, 11.9,1,1, 1.616, 10543.728, 246.002, 52661.493 21/05/04,01:16:48,19,08,1, 11.9,1,1, 1.616, 10543.724, 245.987, 52661.511 21/05/04,01:16:49,00,09,1, 11.9,1,1, 1.615, 10543.716, 245.987, 52661.511 21/05/04,01:16:49,01,09,1, 11.9,1,1, 1.615, 10543.703, 246.019, 52661.494 21/05/04,01:16:49,02,09,1, 11.9,1,1, 1.615, 10543.711, 245.998, 52661.411 21/05/04,01:16:49,03,09,1, 11.9,1,1, 1.615, 10543.711, 245.974, 52661.442 21/05/04,01:16:49,04,09,1, 11.9,1,1, 1.615, 10543.657, 246.012, 52661.551 21/05/04,01:16:49,05,09,1, 11.9,1,1, 1.615, 10543.709, 245.994, 52661.554 21/05/04,01:16:49,06,09,1, 11.9,1,1, 1.615, 10543.709, 245.990, 52661.500 21/05/04,01:16:49,07,09,1, 11.9,1,1, 1.615, 10543.696, 245.982, 52661.512 21/05/04,01:16:49,08,09,1, 11.9,1,1, 1.615, 10543.703, 245.983, 52661.492 21/05/04,01:16:49,09,09,1, 11.9,1,1, 1.615, 10543.708, 246.001, 52661.484 21/05/04,01:16:49,10,09,1, 11.9,1,1, 1.615, 10543.704, 245.986, 52661.500 21/05/04,01:16:49,11,09,1, 11.9,1,1, 1.615, 10543.690, 246.007, 52661.522 21/05/04,01:16:49,12,09,1, 11.9,1,1, 1.615, 10543.708, 245.989, 52661.459 21/05/04,01:16:49,13,09,1, 11.9,1,1, 1.615, 10543.689, 246.004, 52661.471 21/05/04,01:16:49,14,09,1, 11.9,1,1, 1.615, 10543.724, 245.990, 52661.482 21/05/04,01:16:49,15,09,1, 11.9,1,1, 1.615, 10543.690, 245.999, 52661.477 21/05/04,01:16:49,16,09,1, 11.9,1,1, 1.615, 10543.700, 246.014, 52661.502 21/05/04,01:16:49,17,09,1, 11.9,1,1, 1.615, 10543.703, 245.984, 52661.510 21/05/04,01:16:49,18,09,1, 11.9,1,1, 1.615, 10543.708, 246.019, 52661.521 21/05/04,01:16:49,19,09,1, 11.9,1,1, 1.615, 10543.688, 245.998, 52661.501 21/05/04,01:16:50,00,09,1, 11.9,1,1, 1.617, 10543.683, 245.998, 52661.501 21/05/04,01:16:50,01,09,1, 11.9,1,1, 1.617, 10543.697, 246.008, 52661.475 21/05/04,01:16:50,02,09,1, 11.9,1,1, 1.617, 10543.691, 246.004, 52661.525 21/05/04,01:16:50,03,09,1, 11.9,1,1, 1.617, 10543.691, 245.998, 52661.570 21/05/04,01:16:50,04,09,1, 11.9,1,1, 1.617, 10543.696, 246.006, 52661.521 21/05/04,01:16:50,05,09,1, 11.9,1,1, 1.617, 10543.679, 246.014, 52661.528 21/05/04,01:16:50,06,09,1, 11.9,1,1, 1.617, 10543.695, 246.027, 52661.492 21/05/04,01:16:50,07,09,1, 11.9,1,1, 1.617, 10543.688, 246.031, 52661.659 21/05/04,01:16:50,08,09,1, 11.9,1,1, 1.617, 10543.730, 246.025, 52661.507 21/05/04,01:16:50,09,09,1, 11.9,1,1, 1.617, 10543.687, 246.031, 52661.464 21/05/04,01:16:50,10,09,1, 11.9,1,1, 1.617, 10543.689, 246.035, 52661.529 21/05/04,01:16:50,11,09,1, 11.9,1,1, 1.617, 10543.696, 246.052, 52661.505 21/05/04,01:16:50,12,09,1, 11.9,1,1, 1.617, 10543.710, 246.027, 52661.513 21/05/04,01:16:50,13,09,1, 11.9,1,1, 1.617, 10543.684, 246.031, 52661.553 21/05/04,01:16:50,14,09,1, 11.9,1,1, 1.617, 10543.680, 246.032, 52661.541 21/05/04,01:16:50,15,09,1, 11.9,1,1, 1.617, 10543.696, 246.021, 52661.552 21/05/04,01:16:50,16,09,1, 11.9,1,1, 1.617, 10543.732, 246.021, 52661.338 21/05/04,01:16:50,17,09,1, 11.9,1,1, 1.617, 10543.744, 246.061, 52661.553 21/05/04,01:16:50,18,09,1, 11.9,1,1, 1.617, 10543.715, 246.062, 52661.541 21/05/04,01:16:50,19,09,1, 11.9,1,1, 1.617, 10543.707, 246.052, 52661.569 21/05/04,01:16:51,00,09,1, 11.9,1,1, 1.616, 10543.699, 246.052, 52661.569 21/05/04,01:16:51,01,09,1, 11.9,1,1, 1.616, 10543.689, 246.046, 52661.548 21/05/04,01:16:51,02,09,1, 11.9,1,1, 1.616, 10543.672, 246.023, 52661.517 21/05/04,01:16:51,03,09,1, 11.9,1,1, 1.616, 10543.684, 246.051, 52661.564 21/05/04,01:16:51,04,09,1, 11.9,1,1, 1.616, 10543.662, 246.041, 52661.486 21/05/04,01:16:51,05,09,1, 11.9,1,1, 1.616, 10543.666, 246.044, 52661.533 21/05/04,01:16:51,06,09,1, 11.9,1,1, 1.616, 10543.689, 246.060, 52661.506 21/05/04,01:16:51,07,09,1, 11.9,1,1, 1.616, 10543.689, 246.063, 52661.639 21/05/04,01:16:51,08,09,1, 11.9,1,1, 1.616, 10543.680, 246.051, 52661.476 21/05/04,01:16:51,09,09,1, 11.9,1,1, 1.616, 10543.646, 246.064, 52661.486 21/05/04,01:16:51,10,09,1, 11.9,1,1, 1.616, 10543.647, 246.053, 52661.521 21/05/04,01:16:51,11,09,1, 11.9,1,1, 1.616, 10543.690, 246.058, 52661.528 21/05/04,01:16:51,12,09,1, 11.9,1,1, 1.616, 10543.691, 246.024, 52661.464 21/05/04,01:16:51,13,09,1, 11.9,1,1, 1.616, 10543.699, 246.034, 52661.341 21/05/04,01:16:51,14,09,1, 11.9,1,1, 1.616, 10543.656, 246.077, 52661.536 21/05/04,01:16:51,15,09,1, 11.9,1,1, 1.616, 10543.652, 246.038, 52661.540 21/05/04,01:16:51,16,09,1, 11.9,1,1, 1.616, 10543.692, 246.047, 52661.552 21/05/04,01:16:51,17,09,1, 11.9,1,1, 1.616, 10543.695, 246.038, 52661.491 21/05/04,01:16:51,18,09,1, 11.9,1,1, 1.616, 10543.677, 246.071, 52661.539 21/05/04,01:16:51,19,09,1, 11.9,1,1, 1.616, 10543.666, 246.059, 52661.560 21/05/04,01:16:52,00,09,1, 11.9,1,1, 1.616, 10543.666, 246.059, 52661.560 21/05/04,01:16:52,01,09,1, 11.9,1,1, 1.616, 10543.665, 246.090, 52661.601 21/05/04,01:16:52,02,09,1, 11.9,1,1, 1.616, 10543.682, 246.063, 52661.528 21/05/04,01:16:52,03,09,1, 11.9,1,1, 1.616, 10543.677, 246.076, 52661.572 21/05/04,01:16:52,04,09,1, 11.9,1,1, 1.616, 10543.701, 246.076, 52661.525 21/05/04,01:16:52,05,09,1, 11.9,1,1, 1.616, 10543.664, 246.071, 52661.569 21/05/04,01:16:52,06,09,1, 11.9,1,1, 1.616, 10543.655, 246.079, 52661.538 21/05/04,01:16:52,07,09,1, 11.9,1,1, 1.616, 10543.688, 246.070, 52661.536 21/05/04,01:16:52,08,09,1, 11.9,1,1, 1.616, 10543.680, 246.082, 52661.564 21/05/04,01:16:52,09,09,1, 11.9,1,1, 1.616, 10543.677, 246.114, 52661.525 21/05/04,01:16:52,10,09,1, 11.9,1,1, 1.616, 10543.683, 246.067, 52661.540 21/05/04,01:16:52,11,09,1, 11.9,1,1, 1.616, 10543.706, 246.078, 52661.556 21/05/04,01:16:52,12,09,1, 11.9,1,1, 1.616, 10543.686, 246.087, 52661.548 21/05/04,01:16:52,13,09,1, 11.9,1,1, 1.616, 10543.700, 246.077, 52661.403 21/05/04,01:16:52,14,09,1, 11.9,1,1, 1.616, 10543.671, 246.087, 52661.567 21/05/04,01:16:52,15,09,1, 11.9,1,1, 1.616, 10543.698, 246.102, 52661.536 21/05/04,01:16:52,16,09,1, 11.9,1,1, 1.616, 10543.702, 246.080, 52661.533 21/05/04,01:16:52,17,09,1, 11.9,1,1, 1.616, 10543.675, 246.093, 52661.523 21/05/04,01:16:52,18,09,1, 11.9,1,1, 1.616, 10543.683, 246.081, 52661.295 21/05/04,01:16:52,19,09,1, 11.9,1,1, 1.616, 10543.711, 246.118, 52661.467 21/05/04,01:16:53,00,09,1, 11.8,1,1, 1.615, 10543.708, 246.118, 52661.467 21/05/04,01:16:53,01,09,1, 11.8,1,1, 1.615, 10543.718, 246.107, 52661.520 21/05/04,01:16:53,02,09,1, 11.8,1,1, 1.615, 10543.685, 246.112, 52661.511 21/05/04,01:16:53,03,09,1, 11.8,1,1, 1.615, 10543.690, 246.105, 52661.536 21/05/04,01:16:53,04,09,1, 11.8,1,1, 1.615, 10543.671, 246.137, 52661.559 21/05/04,01:16:53,05,09,1, 11.8,1,1, 1.615, 10543.674, 246.141, 52661.528 21/05/04,01:16:53,06,09,1, 11.8,1,1, 1.615, 10543.678, 246.135, 52661.397 21/05/04,01:16:53,07,09,1, 11.8,1,1, 1.615, 10543.639, 246.125, 52661.563 21/05/04,01:16:53,08,09,1, 11.8,1,1, 1.615, 10543.674, 246.109, 52661.578 21/05/04,01:16:53,09,09,1, 11.8,1,1, 1.615, 10543.693, 246.118, 52661.536 21/05/04,01:16:53,10,09,1, 11.8,1,1, 1.615, 10543.670, 246.117, 52661.478 21/05/04,01:16:53,11,09,1, 11.8,1,1, 1.615, 10543.666, 246.089, 52661.533 21/05/04,01:16:53,12,09,1, 11.8,1,1, 1.615, 10543.672, 246.139, 52661.527 21/05/04,01:16:53,13,09,1, 11.8,1,1, 1.615, 10543.695, 246.125, 52661.527 21/05/04,01:16:53,14,09,1, 11.8,1,1, 1.615, 10543.668, 246.119, 52661.548 21/05/04,01:16:53,15,09,1, 11.8,1,1, 1.615, 10543.692, 246.103, 52661.547 21/05/04,01:16:53,16,09,1, 11.8,1,1, 1.615, 10543.660, 246.119, 52661.539 21/05/04,01:16:53,17,09,1, 11.8,1,1, 1.615, 10543.680, 246.125, 52661.525 21/05/04,01:16:53,18,09,1, 11.8,1,1, 1.615, 10543.693, 246.148, 52661.537 21/05/04,01:16:53,19,09,1, 11.8,1,1, 1.615, 10543.665, 246.138, 52661.543 21/05/04,01:16:54,00,10,1, 11.9,1,1, 1.613, 10543.658, 246.138, 52661.543 21/05/04,01:16:54,01,10,1, 11.9,1,1, 1.613, 10543.685, 246.127, 52661.544 21/05/04,01:16:54,02,10,1, 11.9,1,1, 1.613, 10543.657, 246.148, 52661.553 21/05/04,01:16:54,03,10,1, 11.9,1,1, 1.613, 10543.680, 246.150, 52661.593 21/05/04,01:16:54,04,10,1, 11.9,1,1, 1.613, 10543.672, 246.151, 52661.540 21/05/04,01:16:54,05,10,1, 11.9,1,1, 1.613, 10543.670, 246.147, 52661.565 21/05/04,01:16:54,06,10,1, 11.9,1,1, 1.613, 10543.677, 246.137, 52661.539 21/05/04,01:16:54,07,10,1, 11.9,1,1, 1.613, 10543.684, 246.133, 52661.556 21/05/04,01:16:54,08,10,1, 11.9,1,1, 1.613, 10543.670, 246.153, 52661.564 21/05/04,01:16:54,09,10,1, 11.9,1,1, 1.613, 10543.672, 246.152, 52661.580 21/05/04,01:16:54,10,10,1, 11.9,1,1, 1.613, 10543.654, 246.180, 52661.737 21/05/04,01:16:54,11,10,1, 11.9,1,1, 1.613, 10543.647, 246.149, 52661.528 21/05/04,01:16:54,12,10,1, 11.9,1,1, 1.613, 10543.647, 246.136, 52661.570 21/05/04,01:16:54,13,10,1, 11.9,1,1, 1.613, 10543.675, 246.176, 52661.517 21/05/04,01:16:54,14,10,1, 11.9,1,1, 1.613, 10543.660, 246.130, 52661.553 21/05/04,01:16:54,15,10,1, 11.9,1,1, 1.613, 10543.684, 246.184, 52661.510 21/05/04,01:16:54,16,10,1, 11.9,1,1, 1.613, 10543.661, 246.134, 52661.247 21/05/04,01:16:54,17,10,1, 11.9,1,1, 1.613, 10543.632, 246.165, 52661.610 21/05/04,01:16:54,18,10,1, 11.9,1,1, 1.613, 10543.645, 246.184, 52661.624 21/05/04,01:16:54,19,10,1, 11.9,1,1, 1.613, 10543.673, 246.203, 52661.579 21/05/04,01:16:55,00,09,1, 11.9,1,1, 1.611, 10543.666, 246.203, 52661.579 21/05/04,01:16:55,01,09,1, 11.9,1,1, 1.611, 10543.671, 246.158, 52661.561 21/05/04,01:16:55,02,09,1, 11.9,1,1, 1.611, 10543.674, 246.173, 52661.557 21/05/04,01:16:55,03,09,1, 11.9,1,1, 1.611, 10543.671, 246.207, 52661.582 21/05/04,01:16:55,04,09,1, 11.9,1,1, 1.611, 10543.648, 246.171, 52661.559 21/05/04,01:16:55,05,09,1, 11.9,1,1, 1.611, 10543.687, 246.187, 52661.605 21/05/04,01:16:55,06,09,1, 11.9,1,1, 1.611, 10543.674, 246.178, 52661.590 21/05/04,01:16:55,07,09,1, 11.9,1,1, 1.611, 10543.674, 246.197, 52661.596 21/05/04,01:16:55,08,09,1, 11.9,1,1, 1.611, 10543.693, 246.185, 52661.635 21/05/04,01:16:55,09,09,1, 11.9,1,1, 1.611, 10543.690, 246.171, 52661.586 21/05/04,01:16:55,10,09,1, 11.9,1,1, 1.611, 10543.683, 246.204, 52661.634 21/05/04,01:16:55,11,09,1, 11.9,1,1, 1.611, 10543.685, 246.182, 52661.659 21/05/04,01:16:55,12,09,1, 11.9,1,1, 1.611, 10543.698, 246.194, 52661.625 21/05/04,01:16:55,13,09,1, 11.9,1,1, 1.611, 10543.677, 246.190, 52661.599 21/05/04,01:16:55,14,09,1, 11.9,1,1, 1.611, 10543.689, 246.186, 52661.581 21/05/04,01:16:55,15,09,1, 11.9,1,1, 1.611, 10543.663, 246.198, 52661.568 21/05/04,01:16:55,16,09,1, 11.9,1,1, 1.611, 10543.677, 246.213, 52661.639 21/05/04,01:16:55,17,09,1, 11.9,1,1, 1.611, 10543.699, 246.220, 52661.616 21/05/04,01:16:55,18,09,1, 11.9,1,1, 1.611, 10543.706, 246.239, 52661.652 21/05/04,01:16:55,19,09,1, 11.9,1,1, 1.611, 10543.678, 246.243, 52661.635 21/05/04,01:16:56,00,09,1, 11.8,1,1, 1.616, 10543.674, 246.243, 52661.635 21/05/04,01:16:56,01,09,1, 11.8,1,1, 1.616, 10543.716, 246.240, 52661.647 21/05/04,01:16:56,02,09,1, 11.8,1,1, 1.616, 10543.695, 246.251, 52661.677 21/05/04,01:16:56,03,09,1, 11.8,1,1, 1.616, 10543.694, 246.245, 52661.622 21/05/04,01:16:56,04,09,1, 11.8,1,1, 1.616, 10543.683, 246.248, 52661.602 21/05/04,01:16:56,05,09,1, 11.8,1,1, 1.616, 10543.690, 246.252, 52661.608 21/05/04,01:16:56,06,09,1, 11.8,1,1, 1.616, 10543.687, 246.254, 52661.652 21/05/04,01:16:56,07,09,1, 11.8,1,1, 1.616, 10543.704, 246.252, 52661.615 21/05/04,01:16:56,08,09,1, 11.8,1,1, 1.616, 10543.680, 246.251, 52661.636 21/05/04,01:16:56,09,09,1, 11.8,1,1, 1.616, 10543.705, 246.264, 52661.613 21/05/04,01:16:56,10,09,1, 11.8,1,1, 1.616, 10543.703, 246.260, 52661.605 21/05/04,01:16:56,11,09,1, 11.8,1,1, 1.616, 10543.708, 246.261, 52661.632 21/05/04,01:16:56,12,09,1, 11.8,1,1, 1.616, 10543.707, 246.278, 52661.653 21/05/04,01:16:56,13,09,1, 11.8,1,1, 1.616, 10543.699, 246.271, 52661.640 21/05/04,01:16:56,14,09,1, 11.8,1,1, 1.616, 10543.717, 246.253, 52661.666 21/05/04,01:16:56,15,09,1, 11.8,1,1, 1.616, 10543.734, 246.291, 52661.614 21/05/04,01:16:56,16,09,1, 11.8,1,1, 1.616, 10543.725, 246.282, 52661.665 21/05/04,01:16:56,17,09,1, 11.8,1,1, 1.616, 10543.711, 246.272, 52661.680 21/05/04,01:16:56,18,09,1, 11.8,1,1, 1.616, 10543.683, 246.295, 52661.653 21/05/04,01:16:56,19,09,1, 11.8,1,1, 1.616, 10543.713, 246.288, 52661.627 21/05/04,01:16:57,00,09,1, 11.9,1,1, 1.612, 10543.708, 246.288, 52661.627 21/05/04,01:16:57,01,09,1, 11.9,1,1, 1.612, 10543.712, 246.285, 52661.653 21/05/04,01:16:57,02,09,1, 11.9,1,1, 1.612, 10543.686, 246.274, 52661.659 21/05/04,01:16:57,03,09,1, 11.9,1,1, 1.612, 10543.693, 246.290, 52661.643 21/05/04,01:16:57,04,09,1, 11.9,1,1, 1.612, 10543.671, 246.279, 52661.642 21/05/04,01:16:57,05,09,1, 11.9,1,1, 1.612, 10543.704, 246.291, 52661.676 21/05/04,01:16:57,06,09,1, 11.9,1,1, 1.612, 10543.710, 246.292, 52661.647 21/05/04,01:16:57,07,09,1, 11.9,1,1, 1.612, 10543.690, 246.307, 52661.522 21/05/04,01:16:57,08,09,1, 11.9,1,1, 1.612, 10543.708, 246.296, 52661.629 21/05/04,01:16:57,09,09,1, 11.9,1,1, 1.612, 10543.682, 246.288, 52661.605 21/05/04,01:16:57,10,09,1, 11.9,1,1, 1.612, 10543.704, 246.317, 52661.638 21/05/04,01:16:57,11,09,1, 11.9,1,1, 1.612, 10543.706, 246.319, 52661.718 21/05/04,01:16:57,12,09,1, 11.9,1,1, 1.612, 10543.694, 246.313, 52661.691 21/05/04,01:16:57,13,09,1, 11.9,1,1, 1.612, 10543.687, 246.298, 52661.648 21/05/04,01:16:57,14,09,1, 11.9,1,1, 1.612, 10543.704, 246.314, 52661.680 21/05/04,01:16:57,15,09,1, 11.9,1,1, 1.612, 10543.692, 246.307, 52661.666 21/05/04,01:16:57,16,09,1, 11.9,1,1, 1.612, 10543.686, 246.309, 52661.684 21/05/04,01:16:57,17,09,1, 11.9,1,1, 1.612, 10543.695, 246.327, 52661.685 21/05/04,01:16:57,18,09,1, 11.9,1,1, 1.612, 10543.693, 246.339, 52661.699 21/05/04,01:16:57,19,09,1, 11.9,1,1, 1.612, 10543.690, 246.327, 52661.628 21/05/04,01:16:58,00,09,1, 11.8,1,1, 1.614, 10543.683, 246.327, 52661.628 21/05/04,01:16:58,01,09,1, 11.8,1,1, 1.614, 10543.702, 246.349, 52661.643 21/05/04,01:16:58,02,09,1, 11.8,1,1, 1.614, 10543.690, 246.323, 52661.628 21/05/04,01:16:58,03,09,1, 11.8,1,1, 1.614, 10543.683, 246.357, 52661.654 21/05/04,01:16:58,04,09,1, 11.8,1,1, 1.614, 10543.699, 246.340, 52661.608 21/05/04,01:16:58,05,09,1, 11.8,1,1, 1.614, 10543.672, 246.350, 52661.658 21/05/04,01:16:58,06,09,1, 11.8,1,1, 1.614, 10543.690, 246.366, 52661.690 21/05/04,01:16:58,07,09,1, 11.8,1,1, 1.614, 10543.672, 246.346, 52661.667 21/05/04,01:16:58,08,09,1, 11.8,1,1, 1.614, 10543.671, 246.359, 52661.676 21/05/04,01:16:58,09,09,1, 11.8,1,1, 1.614, 10543.695, 246.345, 52661.647 21/05/04,01:16:58,10,09,1, 11.8,1,1, 1.614, 10543.712, 246.365, 52661.655 21/05/04,01:16:58,11,09,1, 11.8,1,1, 1.614, 10543.701, 246.375, 52661.667 21/05/04,01:16:58,12,09,1, 11.8,1,1, 1.614, 10543.672, 246.344, 52661.647 21/05/04,01:16:58,13,09,1, 11.8,1,1, 1.614, 10543.697, 246.337, 52661.654 21/05/04,01:16:58,14,09,1, 11.8,1,1, 1.614, 10543.696, 246.355, 52661.662 21/05/04,01:16:58,15,09,1, 11.8,1,1, 1.614, 10543.714, 246.368, 52661.632 21/05/04,01:16:58,16,09,1, 11.8,1,1, 1.614, 10543.695, 246.365, 52661.639 21/05/04,01:16:58,17,09,1, 11.8,1,1, 1.614, 10543.714, 246.387, 52661.642 21/05/04,01:16:58,18,09,1, 11.8,1,1, 1.614, 10543.718, 246.383, 52661.663 21/05/04,01:16:58,19,09,1, 11.8,1,1, 1.614, 10543.712, 246.403, 52661.688 21/05/04,01:16:59,00,09,1, 11.9,1,1, 1.611, 10543.708, 246.403, 52661.688 21/05/04,01:16:59,01,09,1, 11.9,1,1, 1.611, 10543.733, 246.387, 52661.650 21/05/04,01:16:59,02,09,1, 11.9,1,1, 1.611, 10543.700, 246.393, 52661.658 21/05/04,01:16:59,03,09,1, 11.9,1,1, 1.611, 10543.714, 246.361, 52661.720 21/05/04,01:16:59,04,09,1, 11.9,1,1, 1.611, 10543.702, 246.401, 52661.648 21/05/04,01:16:59,05,09,1, 11.9,1,1, 1.611, 10543.703, 246.406, 52661.672 21/05/04,01:16:59,06,09,1, 11.9,1,1, 1.611, 10543.687, 246.398, 52661.636 21/05/04,01:16:59,07,09,1, 11.9,1,1, 1.611, 10543.710, 246.420, 52661.693 21/05/04,01:16:59,08,09,1, 11.9,1,1, 1.611, 10543.672, 246.419, 52661.663 21/05/04,01:16:59,09,09,1, 11.9,1,1, 1.611, 10543.671, 246.397, 52661.687 21/05/04,01:16:59,10,09,1, 11.9,1,1, 1.611, 10543.688, 246.400, 52661.691 21/05/04,01:16:59,11,09,1, 11.9,1,1, 1.611, 10543.691, 246.381, 52661.664 21/05/04,01:16:59,12,09,1, 11.9,1,1, 1.611, 10543.691, 246.383, 52661.649 21/05/04,01:16:59,13,09,1, 11.9,1,1, 1.611, 10543.684, 246.390, 52661.695 21/05/04,01:16:59,14,09,1, 11.9,1,1, 1.611, 10543.703, 246.431, 52661.705 21/05/04,01:16:59,15,09,1, 11.9,1,1, 1.611, 10543.687, 246.391, 52661.696 21/05/04,01:16:59,16,09,1, 11.9,1,1, 1.611, 10543.699, 246.405, 52661.681 21/05/04,01:16:59,17,09,1, 11.9,1,1, 1.611, 10543.703, 246.417, 52661.628 21/05/04,01:16:59,18,09,1, 11.9,1,1, 1.611, 10543.686, 246.419, 52661.680 21/05/04,01:16:59,19,09,1, 11.9,1,1, 1.611, 10543.683, 246.411, 52661.694 21/05/04,01:17:00,00,09,1, 11.8,1,1, 1.613, 10543.683, 246.411, 52661.694 21/05/04,01:17:00,01,09,1, 11.8,1,1, 1.613, 10543.685, 246.420, 52661.638 21/05/04,01:17:00,02,09,1, 11.8,1,1, 1.613, 10543.703, 246.423, 52661.652 21/05/04,01:17:00,03,09,1, 11.8,1,1, 1.613, 10543.698, 246.405, 52661.630 21/05/04,01:17:00,04,09,1, 11.8,1,1, 1.613, 10543.704, 246.418, 52661.654 21/05/04,01:17:00,05,09,1, 11.8,1,1, 1.613, 10543.689, 246.433, 52661.649 21/05/04,01:17:00,06,09,1, 11.8,1,1, 1.613, 10543.686, 246.427, 52661.603 21/05/04,01:17:00,07,09,1, 11.8,1,1, 1.613, 10543.708, 246.439, 52661.632 21/05/04,01:17:00,08,09,1, 11.8,1,1, 1.613, 10543.700, 246.417, 52661.609 21/05/04,01:17:00,09,09,1, 11.8,1,1, 1.613, 10543.715, 246.452, 52661.629 21/05/04,01:17:00,10,09,1, 11.8,1,1, 1.613, 10543.701, 246.437, 52661.647 21/05/04,01:17:00,11,09,1, 11.8,1,1, 1.613, 10543.725, 246.438, 52661.601 21/05/04,01:17:00,12,09,1, 11.8,1,1, 1.613, 10543.688, 246.434, 52661.596 21/05/04,01:17:00,13,09,1, 11.8,1,1, 1.613, 10543.704, 246.425, 52661.593 21/05/04,01:17:00,14,09,1, 11.8,1,1, 1.613, 10543.673, 246.445, 52661.620 21/05/04,01:17:00,15,09,1, 11.8,1,1, 1.613, 10543.695, 246.434, 52661.628 21/05/04,01:17:00,16,09,1, 11.8,1,1, 1.613, 10543.710, 246.442, 52661.607 21/05/04,01:17:00,17,09,1, 11.8,1,1, 1.613, 10543.697, 246.458, 52661.587 21/05/04,01:17:00,18,09,1, 11.8,1,1, 1.613, 10543.694, 246.444, 52661.607 21/05/04,01:17:00,19,09,1, 11.8,1,1, 1.613, 10543.695, 246.446, 52661.599 21/05/04,01:17:01,00,09,1, 11.9,1,1, 1.613, 10543.691, 246.446, 52661.599 21/05/04,01:17:01,01,09,1, 11.9,1,1, 1.613, 10543.699, 246.463, 52661.630 21/05/04,01:17:01,02,09,1, 11.9,1,1, 1.613, 10543.710, 246.459, 52661.603 21/05/04,01:17:01,03,09,1, 11.9,1,1, 1.613, 10543.708, 246.435, 52661.596 21/05/04,01:17:01,04,09,1, 11.9,1,1, 1.613, 10543.692, 246.443, 52661.606 21/05/04,01:17:01,05,09,1, 11.9,1,1, 1.613, 10543.707, 246.448, 52661.554 21/05/04,01:17:01,06,09,1, 11.9,1,1, 1.613, 10543.709, 246.469, 52661.573 21/05/04,01:17:01,07,09,1, 11.9,1,1, 1.613, 10543.696, 246.461, 52661.532 21/05/04,01:17:01,08,09,1, 11.9,1,1, 1.613, 10543.691, 246.467, 52661.578 21/05/04,01:17:01,09,09,1, 11.9,1,1, 1.613, 10543.694, 246.453, 52661.586 21/05/04,01:17:01,10,09,1, 11.9,1,1, 1.613, 10543.687, 246.489, 52661.635 21/05/04,01:17:01,11,09,1, 11.9,1,1, 1.613, 10543.693, 246.481, 52661.653 21/05/04,01:17:01,12,09,1, 11.9,1,1, 1.613, 10543.696, 246.478, 52661.568 21/05/04,01:17:01,13,09,1, 11.9,1,1, 1.613, 10543.686, 246.486, 52661.640 21/05/04,01:17:01,14,09,1, 11.9,1,1, 1.613, 10543.707, 246.498, 52661.616 21/05/04,01:17:01,15,09,1, 11.9,1,1, 1.613, 10543.703, 246.494, 52661.666 21/05/04,01:17:01,16,09,1, 11.9,1,1, 1.613, 10543.690, 246.497, 52661.654 21/05/04,01:17:01,17,09,1, 11.9,1,1, 1.613, 10543.688, 246.510, 52661.627 21/05/04,01:17:01,18,09,1, 11.9,1,1, 1.613, 10543.707, 246.519, 52661.661 21/05/04,01:17:01,19,09,1, 11.9,1,1, 1.613, 10543.705, 246.512, 52661.652 21/05/04,01:17:02,00,09,1, 11.9,1,1, 1.608, 10543.699, 246.512, 52661.652 21/05/04,01:17:02,01,09,1, 11.9,1,1, 1.608, 10543.711, 246.534, 52661.624 21/05/04,01:17:02,02,09,1, 11.9,1,1, 1.608, 10543.721, 246.514, 52661.643 21/05/04,01:17:02,03,09,1, 11.9,1,1, 1.608, 10543.720, 246.533, 52661.554 21/05/04,01:17:02,04,09,1, 11.9,1,1, 1.608, 10543.728, 246.539, 52661.580 21/05/04,01:17:02,05,09,1, 11.9,1,1, 1.608, 10543.695, 246.536, 52661.769 21/05/04,01:17:02,06,09,1, 11.9,1,1, 1.608, 10543.735, 246.539, 52661.596 21/05/04,01:17:02,07,09,1, 11.9,1,1, 1.608, 10543.718, 246.538, 52661.617 21/05/04,01:17:02,08,09,1, 11.9,1,1, 1.608, 10543.692, 246.555, 52661.683 21/05/04,01:17:02,09,09,1, 11.9,1,1, 1.608, 10543.713, 246.551, 52661.660 21/05/04,01:17:02,10,09,1, 11.9,1,1, 1.608, 10543.713, 246.546, 52661.649 21/05/04,01:17:02,11,09,1, 11.9,1,1, 1.608, 10543.703, 246.560, 52661.658 21/05/04,01:17:02,12,09,1, 11.9,1,1, 1.608, 10543.730, 246.554, 52661.694 21/05/04,01:17:02,13,09,1, 11.9,1,1, 1.608, 10543.688, 246.557, 52661.696 21/05/04,01:17:02,14,09,1, 11.9,1,1, 1.608, 10543.698, 246.557, 52661.674 21/05/04,01:17:02,15,09,1, 11.9,1,1, 1.608, 10543.727, 246.568, 52661.668 21/05/04,01:17:02,16,09,1, 11.9,1,1, 1.608, 10543.703, 246.569, 52661.632 21/05/04,01:17:02,17,09,1, 11.9,1,1, 1.608, 10543.697, 246.571, 52661.655 21/05/04,01:17:02,18,09,1, 11.9,1,1, 1.608, 10543.727, 246.580, 52661.626 21/05/04,01:17:02,19,09,1, 11.9,1,1, 1.608, 10543.712, 246.575, 52661.627 21/05/04,01:17:03,00,09,1, 11.9,1,1, 1.613, 10543.708, 246.575, 52661.627 21/05/04,01:17:03,01,09,1, 11.9,1,1, 1.613, 10543.716, 246.578, 52661.639 21/05/04,01:17:03,02,09,1, 11.9,1,1, 1.613, 10543.716, 246.594, 52661.661 21/05/04,01:17:03,03,09,1, 11.9,1,1, 1.613, 10543.715, 246.586, 52661.680 21/05/04,01:17:03,04,09,1, 11.9,1,1, 1.613, 10543.702, 246.591, 52661.641 21/05/04,01:17:03,05,09,1, 11.9,1,1, 1.613, 10543.699, 246.567, 52661.660 21/05/04,01:17:03,06,09,1, 11.9,1,1, 1.613, 10543.706, 246.590, 52661.646 21/05/04,01:17:03,07,09,1, 11.9,1,1, 1.613, 10543.707, 246.581, 52661.646 21/05/04,01:17:03,08,09,1, 11.9,1,1, 1.613, 10543.703, 246.607, 52661.641 21/05/04,01:17:03,09,09,1, 11.9,1,1, 1.613, 10543.710, 246.596, 52661.603 21/05/04,01:17:03,10,09,1, 11.9,1,1, 1.613, 10543.691, 246.599, 52661.606 21/05/04,01:17:03,11,09,1, 11.9,1,1, 1.613, 10543.705, 246.604, 52661.638 21/05/04,01:17:03,12,09,1, 11.9,1,1, 1.613, 10543.715, 246.603, 52661.563 21/05/04,01:17:03,13,09,1, 11.9,1,1, 1.613, 10543.714, 246.600, 52661.627 21/05/04,01:17:03,14,09,1, 11.9,1,1, 1.613, 10543.688, 246.598, 52661.657 21/05/04,01:17:03,15,09,1, 11.9,1,1, 1.613, 10543.727, 246.628, 52661.666 21/05/04,01:17:03,16,09,1, 11.9,1,1, 1.613, 10543.709, 246.623, 52661.649 21/05/04,01:17:03,17,09,1, 11.9,1,1, 1.613, 10543.715, 246.629, 52661.652 21/05/04,01:17:03,18,09,1, 11.9,1,1, 1.613, 10543.702, 246.611, 52661.662 21/05/04,01:17:03,19,09,1, 11.9,1,1, 1.613, 10543.702, 246.624, 52661.629 21/05/04,01:17:04,00,09,1, 11.8,1,1, 1.609, 10543.699, 246.624, 52661.629 21/05/04,01:17:04,01,09,1, 11.8,1,1, 1.609, 10543.719, 246.629, 52661.646 21/05/04,01:17:04,02,09,1, 11.8,1,1, 1.609, 10543.730, 246.623, 52661.672 21/05/04,01:17:04,03,09,1, 11.8,1,1, 1.609, 10543.724, 246.627, 52661.652 21/05/04,01:17:04,04,09,1, 11.8,1,1, 1.609, 10543.728, 246.621, 52661.629 21/05/04,01:17:04,05,09,1, 11.8,1,1, 1.609, 10543.710, 246.622, 52661.625 21/05/04,01:17:04,06,09,1, 11.8,1,1, 1.609, 10543.738, 246.628, 52661.658 21/05/04,01:17:04,07,09,1, 11.8,1,1, 1.609, 10543.703, 246.629, 52661.662 21/05/04,01:17:04,08,09,1, 11.8,1,1, 1.609, 10543.715, 246.628, 52661.637 21/05/04,01:17:04,09,09,1, 11.8,1,1, 1.609, 10543.685, 246.651, 52661.669 21/05/04,01:17:04,10,09,1, 11.8,1,1, 1.609, 10543.726, 246.632, 52661.667 21/05/04,01:17:04,11,09,1, 11.8,1,1, 1.609, 10543.707, 246.654, 52661.634 21/05/04,01:17:04,12,09,1, 11.8,1,1, 1.609, 10543.711, 246.656, 52661.672 21/05/04,01:17:04,13,09,1, 11.8,1,1, 1.609, 10543.720, 246.661, 52661.678 21/05/04,01:17:04,14,09,1, 11.8,1,1, 1.609, 10543.688, 246.654, 52661.675 21/05/04,01:17:04,15,09,1, 11.8,1,1, 1.609, 10543.715, 246.649, 52661.626 21/05/04,01:17:04,16,09,1, 11.8,1,1, 1.609, 10543.742, 246.645, 52661.497 21/05/04,01:17:04,17,09,1, 11.8,1,1, 1.609, 10543.682, 246.647, 52661.561 21/05/04,01:17:04,18,09,1, 11.8,1,1, 1.609, 10543.728, 246.683, 52661.663 21/05/04,01:17:04,19,09,1, 11.8,1,1, 1.609, 10543.754, 246.646, 52661.664 21/05/04,01:17:05,00,09,1, 11.8,1,1, 1.612, 10543.749, 246.646, 52661.664 21/05/04,01:17:05,01,09,1, 11.8,1,1, 1.612, 10543.717, 246.675, 52661.667 21/05/04,01:17:05,02,09,1, 11.8,1,1, 1.612, 10543.729, 246.688, 52661.714 21/05/04,01:17:05,03,09,1, 11.8,1,1, 1.612, 10543.713, 246.682, 52661.640 21/05/04,01:17:05,04,09,1, 11.8,1,1, 1.612, 10543.685, 246.722, 52661.902 21/05/04,01:17:05,05,09,1, 11.8,1,1, 1.612, 10543.674, 246.701, 52661.725 21/05/04,01:17:05,06,09,1, 11.8,1,1, 1.612, 10543.703, 246.670, 52661.712 21/05/04,01:17:05,07,09,1, 11.8,1,1, 1.612, 10543.713, 246.680, 52661.676 21/05/04,01:17:05,08,09,1, 11.8,1,1, 1.612, 10543.701, 246.695, 52661.707 21/05/04,01:17:05,09,09,1, 11.8,1,1, 1.612, 10543.709, 246.679, 52661.673 21/05/04,01:17:05,10,09,1, 11.8,1,1, 1.612, 10543.705, 246.681, 52661.637 21/05/04,01:17:05,11,09,1, 11.8,1,1, 1.612, 10543.672, 246.673, 52661.616 21/05/04,01:17:05,12,09,1, 11.8,1,1, 1.612, 10543.737, 246.695, 52661.547 21/05/04,01:17:05,13,09,1, 11.8,1,1, 1.612, 10543.737, 246.671, 52661.374 21/05/04,01:17:05,14,09,1, 11.8,1,1, 1.612, 10543.657, 246.690, 52661.547 21/05/04,01:17:05,15,09,1, 11.8,1,1, 1.612, 10543.748, 246.712, 52661.699 21/05/04,01:17:05,16,09,1, 11.8,1,1, 1.612, 10543.738, 246.723, 52661.664 21/05/04,01:17:05,17,09,1, 11.8,1,1, 1.612, 10543.733, 246.723, 52661.668 21/05/04,01:17:05,18,09,1, 11.8,1,1, 1.612, 10543.728, 246.728, 52661.699 21/05/04,01:17:05,19,09,1, 11.8,1,1, 1.612, 10543.716, 246.722, 52661.712 21/05/04,01:17:06,00,09,1, 11.9,1,1, 1.615, 10543.708, 246.722, 52661.712 21/05/04,01:17:06,01,09,1, 11.9,1,1, 1.615, 10543.741, 246.719, 52661.682 21/05/04,01:17:06,02,09,1, 11.9,1,1, 1.615, 10543.715, 246.720, 52661.688 21/05/04,01:17:06,03,09,1, 11.9,1,1, 1.615, 10543.759, 246.735, 52661.695 21/05/04,01:17:06,04,09,1, 11.9,1,1, 1.615, 10543.729, 246.713, 52661.665 21/05/04,01:17:06,05,09,1, 11.9,1,1, 1.615, 10543.730, 246.751, 52661.695 21/05/04,01:17:06,06,09,1, 11.9,1,1, 1.615, 10543.717, 246.743, 52661.674 21/05/04,01:17:06,07,09,1, 11.9,1,1, 1.615, 10543.716, 246.755, 52661.690 21/05/04,01:17:06,08,09,1, 11.9,1,1, 1.615, 10543.739, 246.707, 52661.672 21/05/04,01:17:06,09,09,1, 11.9,1,1, 1.615, 10543.737, 246.715, 52661.713 21/05/04,01:17:06,10,09,1, 11.9,1,1, 1.615, 10543.719, 246.729, 52661.687 21/05/04,01:17:06,11,09,1, 11.9,1,1, 1.615, 10543.732, 246.753, 52661.707 21/05/04,01:17:06,12,09,1, 11.9,1,1, 1.615, 10543.735, 246.732, 52661.670 21/05/04,01:17:06,13,09,1, 11.9,1,1, 1.615, 10543.758, 246.752, 52661.672 21/05/04,01:17:06,14,09,1, 11.9,1,1, 1.615, 10543.713, 246.775, 52661.964 21/05/04,01:17:06,15,09,1, 11.9,1,1, 1.615, 10543.769, 246.733, 52661.574 21/05/04,01:17:06,16,09,1, 11.9,1,1, 1.615, 10543.731, 246.718, 52661.559 21/05/04,01:17:06,17,09,1, 11.9,1,1, 1.615, 10543.740, 246.731, 52661.649 21/05/04,01:17:06,18,09,1, 11.9,1,1, 1.615, 10543.752, 246.749, 52661.656 21/05/04,01:17:06,19,09,1, 11.9,1,1, 1.615, 10543.738, 246.749, 52661.634 21/05/04,01:17:07,00,09,1, 11.8,1,1, 1.612, 10543.733, 246.749, 52661.634 21/05/04,01:17:07,01,09,1, 11.8,1,1, 1.612, 10543.730, 246.765, 52661.693 21/05/04,01:17:07,02,09,1, 11.8,1,1, 1.612, 10543.722, 246.750, 52661.670 21/05/04,01:17:07,03,09,1, 11.8,1,1, 1.612, 10543.730, 246.753, 52661.665 21/05/04,01:17:07,04,09,1, 11.8,1,1, 1.612, 10543.729, 246.764, 52661.648 21/05/04,01:17:07,05,09,1, 11.8,1,1, 1.612, 10543.727, 246.773, 52661.679 21/05/04,01:17:07,06,09,1, 11.8,1,1, 1.612, 10543.716, 246.751, 52661.644 21/05/04,01:17:07,07,09,1, 11.8,1,1, 1.612, 10543.725, 246.751, 52661.714 21/05/04,01:17:07,08,09,1, 11.8,1,1, 1.612, 10543.732, 246.772, 52661.681 21/05/04,01:17:07,09,09,1, 11.8,1,1, 1.612, 10543.741, 246.767, 52661.699 21/05/04,01:17:07,10,09,1, 11.8,1,1, 1.612, 10543.731, 246.799, 52661.669 21/05/04,01:17:07,11,09,1, 11.8,1,1, 1.612, 10543.742, 246.800, 52661.709 21/05/04,01:17:07,12,09,1, 11.8,1,1, 1.612, 10543.735, 246.775, 52661.635 21/05/04,01:17:07,13,09,1, 11.8,1,1, 1.612, 10543.711, 246.806, 52661.686 21/05/04,01:17:07,14,09,1, 11.8,1,1, 1.612, 10543.749, 246.807, 52661.717 21/05/04,01:17:07,15,09,1, 11.8,1,1, 1.612, 10543.747, 246.815, 52661.690 21/05/04,01:17:07,16,09,1, 11.8,1,1, 1.612, 10543.739, 246.802, 52661.661 21/05/04,01:17:07,17,09,1, 11.8,1,1, 1.612, 10543.733, 246.818, 52661.715 21/05/04,01:17:07,18,09,1, 11.8,1,1, 1.612, 10543.724, 246.826, 52661.731 21/05/04,01:17:07,19,09,1, 11.8,1,1, 1.612, 10543.745, 246.803, 52661.676 21/05/04,01:17:08,00,10,1, 11.9,1,1, 1.610, 10543.741, 246.803, 52661.676 21/05/04,01:17:08,01,10,1, 11.9,1,1, 1.610, 10543.722, 246.831, 52661.654 21/05/04,01:17:08,02,10,1, 11.9,1,1, 1.610, 10543.736, 246.801, 52661.681 21/05/04,01:17:08,03,10,1, 11.9,1,1, 1.610, 10543.740, 246.812, 52661.659 21/05/04,01:17:08,04,10,1, 11.9,1,1, 1.610, 10543.750, 246.790, 52661.655 21/05/04,01:17:08,05,10,1, 11.9,1,1, 1.610, 10543.731, 246.818, 52661.660 21/05/04,01:17:08,06,10,1, 11.9,1,1, 1.610, 10543.745, 246.813, 52661.674 21/05/04,01:17:08,07,10,1, 11.9,1,1, 1.610, 10543.764, 246.819, 52661.686 21/05/04,01:17:08,08,10,1, 11.9,1,1, 1.610, 10543.744, 246.820, 52661.663 21/05/04,01:17:08,09,10,1, 11.9,1,1, 1.610, 10543.754, 246.833, 52661.692 21/05/04,01:17:08,10,10,1, 11.9,1,1, 1.610, 10543.746, 246.827, 52661.702 21/05/04,01:17:08,11,10,1, 11.9,1,1, 1.610, 10543.760, 246.824, 52661.646 21/05/04,01:17:08,12,10,1, 11.9,1,1, 1.610, 10543.746, 246.847, 52661.698 21/05/04,01:17:08,13,10,1, 11.9,1,1, 1.610, 10543.760, 246.854, 52661.671 21/05/04,01:17:08,14,10,1, 11.9,1,1, 1.610, 10543.736, 246.837, 52661.661 21/05/04,01:17:08,15,10,1, 11.9,1,1, 1.610, 10543.782, 246.844, 52661.692 21/05/04,01:17:08,16,10,1, 11.9,1,1, 1.610, 10543.753, 246.854, 52661.697 21/05/04,01:17:08,17,10,1, 11.9,1,1, 1.610, 10543.738, 246.838, 52661.701 21/05/04,01:17:08,18,10,1, 11.9,1,1, 1.610, 10543.751, 246.841, 52661.705 21/05/04,01:17:08,19,10,1, 11.9,1,1, 1.610, 10543.770, 246.836, 52661.721 21/05/04,01:17:09,00,09,1, 11.8,1,1, 1.614, 10543.766, 246.836, 52661.721 21/05/04,01:17:09,01,09,1, 11.8,1,1, 1.614, 10543.752, 246.851, 52661.673 21/05/04,01:17:09,02,09,1, 11.8,1,1, 1.614, 10543.749, 246.853, 52661.649 21/05/04,01:17:09,03,09,1, 11.8,1,1, 1.614, 10543.772, 246.893, 52661.688 21/05/04,01:17:09,04,09,1, 11.8,1,1, 1.614, 10543.753, 246.864, 52661.676 21/05/04,01:17:09,05,09,1, 11.8,1,1, 1.614, 10543.753, 246.866, 52661.658 21/05/04,01:17:09,06,09,1, 11.8,1,1, 1.614, 10543.759, 246.867, 52661.658 21/05/04,01:17:09,07,09,1, 11.8,1,1, 1.614, 10543.751, 246.869, 52661.614 21/05/04,01:17:09,08,09,1, 11.8,1,1, 1.614, 10543.742, 246.878, 52661.684 21/05/04,01:17:09,09,09,1, 11.8,1,1, 1.614, 10543.734, 246.871, 52661.635 21/05/04,01:17:09,10,09,1, 11.8,1,1, 1.614, 10543.747, 246.877, 52661.686 21/05/04,01:17:09,11,09,1, 11.8,1,1, 1.614, 10543.752, 246.882, 52661.686 21/05/04,01:17:09,12,09,1, 11.8,1,1, 1.614, 10543.738, 246.871, 52661.589 21/05/04,01:17:09,13,09,1, 11.8,1,1, 1.614, 10543.738, 246.906, 52661.640 21/05/04,01:17:09,14,09,1, 11.8,1,1, 1.614, 10543.751, 246.895, 52661.686 21/05/04,01:17:09,15,09,1, 11.8,1,1, 1.614, 10543.754, 246.891, 52661.674 21/05/04,01:17:09,16,09,1, 11.8,1,1, 1.614, 10543.745, 246.879, 52661.666 21/05/04,01:17:09,17,09,1, 11.8,1,1, 1.614, 10543.728, 246.905, 52661.697 21/05/04,01:17:09,18,09,1, 11.8,1,1, 1.614, 10543.746, 246.899, 52661.712 21/05/04,01:17:09,19,09,1, 11.8,1,1, 1.614, 10543.749, 246.901, 52661.667 21/05/04,01:17:10,00,09,1, 11.8,1,1, 1.616, 10543.741, 246.901, 52661.667 21/05/04,01:17:10,01,09,1, 11.8,1,1, 1.616, 10543.762, 246.893, 52661.745 21/05/04,01:17:10,02,09,1, 11.8,1,1, 1.616, 10543.763, 246.919, 52661.710 21/05/04,01:17:10,03,09,1, 11.8,1,1, 1.616, 10543.767, 246.914, 52661.687 21/05/04,01:17:10,04,09,1, 11.8,1,1, 1.616, 10543.758, 246.924, 52661.679 21/05/04,01:17:10,05,09,1, 11.8,1,1, 1.616, 10543.743, 246.926, 52661.687 21/05/04,01:17:10,06,09,1, 11.8,1,1, 1.616, 10543.762, 246.936, 52661.685 21/05/04,01:17:10,07,09,1, 11.8,1,1, 1.616, 10543.753, 246.950, 52661.693 21/05/04,01:17:10,08,09,1, 11.8,1,1, 1.616, 10543.766, 246.918, 52661.684 21/05/04,01:17:10,09,09,1, 11.8,1,1, 1.616, 10543.786, 246.940, 52661.728 21/05/04,01:17:10,10,09,1, 11.8,1,1, 1.616, 10543.766, 246.936, 52661.649 21/05/04,01:17:10,11,09,1, 11.8,1,1, 1.616, 10543.747, 246.943, 52661.663 21/05/04,01:17:10,12,09,1, 11.8,1,1, 1.616, 10543.746, 246.927, 52661.680 21/05/04,01:17:10,13,09,1, 11.8,1,1, 1.616, 10543.762, 246.950, 52661.661 21/05/04,01:17:10,14,09,1, 11.8,1,1, 1.616, 10543.763, 246.944, 52661.639 21/05/04,01:17:10,15,09,1, 11.8,1,1, 1.616, 10543.777, 246.943, 52661.715 21/05/04,01:17:10,16,09,1, 11.8,1,1, 1.616, 10543.765, 246.923, 52661.653 21/05/04,01:17:10,17,09,1, 11.8,1,1, 1.616, 10543.776, 246.926, 52661.711 21/05/04,01:17:10,18,09,1, 11.8,1,1, 1.616, 10543.760, 246.953, 52661.676 21/05/04,01:17:10,19,09,1, 11.8,1,1, 1.616, 10543.770, 246.953, 52661.693 21/05/04,01:17:11,00,09,1, 11.8,1,1, 1.612, 10543.766, 246.953, 52661.693 21/05/04,01:17:11,01,09,1, 11.8,1,1, 1.612, 10543.753, 246.965, 52661.665 21/05/04,01:17:11,02,09,1, 11.8,1,1, 1.612, 10543.780, 246.937, 52661.661 21/05/04,01:17:11,03,09,1, 11.8,1,1, 1.612, 10543.764, 246.952, 52661.711 21/05/04,01:17:11,04,09,1, 11.8,1,1, 1.612, 10543.758, 246.942, 52661.702 21/05/04,01:17:11,05,09,1, 11.8,1,1, 1.612, 10543.766, 246.963, 52661.690 21/05/04,01:17:11,06,09,1, 11.8,1,1, 1.612, 10543.755, 246.943, 52661.702 21/05/04,01:17:11,07,09,1, 11.8,1,1, 1.612, 10543.784, 246.954, 52661.666 21/05/04,01:17:11,08,09,1, 11.8,1,1, 1.612, 10543.762, 246.936, 52661.707 21/05/04,01:17:11,09,09,1, 11.8,1,1, 1.612, 10543.749, 246.954, 52661.667 21/05/04,01:17:11,10,09,1, 11.8,1,1, 1.612, 10543.746, 246.958, 52661.662 21/05/04,01:17:11,11,09,1, 11.8,1,1, 1.612, 10543.777, 246.958, 52661.724 21/05/04,01:17:11,12,09,1, 11.8,1,1, 1.612, 10543.760, 246.964, 52661.687 21/05/04,01:17:11,13,09,1, 11.8,1,1, 1.612, 10543.768, 246.956, 52661.671 21/05/04,01:17:11,14,09,1, 11.8,1,1, 1.612, 10543.760, 246.941, 52661.671 21/05/04,01:17:11,15,09,1, 11.8,1,1, 1.612, 10543.741, 246.947, 52661.684 21/05/04,01:17:11,16,09,1, 11.8,1,1, 1.612, 10543.777, 246.954, 52661.651 21/05/04,01:17:11,17,09,1, 11.8,1,1, 1.612, 10543.796, 246.957, 52661.688 21/05/04,01:17:11,18,09,1, 11.8,1,1, 1.612, 10543.761, 246.937, 52661.648 21/05/04,01:17:11,19,09,1, 11.8,1,1, 1.612, 10543.773, 246.966, 52661.676 21/05/04,01:17:12,00,09,1, 11.9,1,1, 1.612, 10543.766, 246.966, 52661.676 21/05/04,01:17:12,01,09,1, 11.9,1,1, 1.612, 10543.756, 246.988, 52661.660 21/05/04,01:17:12,02,09,1, 11.9,1,1, 1.612, 10543.780, 246.986, 52661.656 21/05/04,01:17:12,03,09,1, 11.9,1,1, 1.612, 10543.757, 246.943, 52661.644 21/05/04,01:17:12,04,09,1, 11.9,1,1, 1.612, 10543.758, 246.987, 52661.696 21/05/04,01:17:12,05,09,1, 11.9,1,1, 1.612, 10543.768, 246.982, 52661.691 21/05/04,01:17:12,06,09,1, 11.9,1,1, 1.612, 10543.765, 246.960, 52661.684 21/05/04,01:17:12,07,09,1, 11.9,1,1, 1.612, 10543.763, 246.998, 52661.686 21/05/04,01:17:12,08,09,1, 11.9,1,1, 1.612, 10543.757, 246.984, 52661.646 21/05/04,01:17:12,09,09,1, 11.9,1,1, 1.612, 10543.770, 247.000, 52661.667 21/05/04,01:17:12,10,09,1, 11.9,1,1, 1.612, 10543.772, 246.986, 52661.690 21/05/04,01:17:12,11,09,1, 11.9,1,1, 1.612, 10543.772, 246.973, 52661.704 21/05/04,01:17:12,12,09,1, 11.9,1,1, 1.612, 10543.782, 246.987, 52661.718 21/05/04,01:17:12,13,09,1, 11.9,1,1, 1.612, 10543.794, 246.985, 52661.702 21/05/04,01:17:12,14,09,1, 11.9,1,1, 1.612, 10543.784, 247.003, 52661.701 21/05/04,01:17:12,15,09,1, 11.9,1,1, 1.612, 10543.768, 246.970, 52661.674 21/05/04,01:17:12,16,09,1, 11.9,1,1, 1.612, 10543.780, 246.989, 52661.700 21/05/04,01:17:12,17,09,1, 11.9,1,1, 1.612, 10543.766, 247.006, 52661.690 21/05/04,01:17:12,18,09,1, 11.9,1,1, 1.612, 10543.738, 246.994, 52661.700 21/05/04,01:17:12,19,09,1, 11.9,1,1, 1.612, 10543.779, 247.016, 52661.675 21/05/04,01:17:13,00,09,1, 11.9,1,1, 1.612, 10543.774, 247.016, 52661.675 21/05/04,01:17:13,01,09,1, 11.9,1,1, 1.612, 10543.761, 246.978, 52661.702 21/05/04,01:17:13,02,09,1, 11.9,1,1, 1.612, 10543.773, 246.990, 52661.707 21/05/04,01:17:13,03,09,1, 11.9,1,1, 1.612, 10543.773, 246.994, 52661.725 21/05/04,01:17:13,04,09,1, 11.9,1,1, 1.612, 10543.792, 246.992, 52661.698 21/05/04,01:17:13,05,09,1, 11.9,1,1, 1.612, 10543.777, 246.992, 52661.694 21/05/04,01:17:13,06,09,1, 11.9,1,1, 1.612, 10543.763, 247.010, 52661.684 21/05/04,01:17:13,07,09,1, 11.9,1,1, 1.612, 10543.782, 246.977, 52661.693 21/05/04,01:17:13,08,09,1, 11.9,1,1, 1.612, 10543.767, 247.004, 52661.674 21/05/04,01:17:13,09,09,1, 11.9,1,1, 1.612, 10543.786, 246.995, 52661.739 21/05/04,01:17:13,10,09,1, 11.9,1,1, 1.612, 10543.784, 246.990, 52661.698 21/05/04,01:17:13,11,09,1, 11.9,1,1, 1.612, 10543.765, 247.010, 52661.745 21/05/04,01:17:13,12,09,1, 11.9,1,1, 1.612, 10543.768, 247.001, 52661.686 21/05/04,01:17:13,13,09,1, 11.9,1,1, 1.612, 10543.778, 246.991, 52661.675 21/05/04,01:17:13,14,09,1, 11.9,1,1, 1.612, 10543.786, 247.011, 52661.698 21/05/04,01:17:13,15,09,1, 11.9,1,1, 1.612, 10543.788, 246.996, 52661.716 21/05/04,01:17:13,16,09,1, 11.9,1,1, 1.612, 10543.765, 246.968, 52661.676 21/05/04,01:17:13,17,09,1, 11.9,1,1, 1.612, 10543.784, 247.011, 52661.712 21/05/04,01:17:13,18,09,1, 11.9,1,1, 1.612, 10543.791, 247.016, 52661.685 21/05/04,01:17:13,19,09,1, 11.9,1,1, 1.612, 10543.793, 247.038, 52661.672 21/05/04,01:17:14,00,09,1, 11.9,1,1, 1.616, 10543.791, 247.038, 52661.672 21/05/04,01:17:14,01,09,1, 11.9,1,1, 1.616, 10543.786, 247.020, 52661.691 21/05/04,01:17:14,02,09,1, 11.9,1,1, 1.616, 10543.781, 247.008, 52661.738 21/05/04,01:17:14,03,09,1, 11.9,1,1, 1.616, 10543.796, 247.003, 52661.672 21/05/04,01:17:14,04,09,1, 11.9,1,1, 1.616, 10543.805, 247.015, 52661.696 21/05/04,01:17:14,05,09,1, 11.9,1,1, 1.616, 10543.790, 246.995, 52661.656 21/05/04,01:17:14,06,09,1, 11.9,1,1, 1.616, 10543.785, 247.007, 52661.713 21/05/04,01:17:14,07,09,1, 11.9,1,1, 1.616, 10543.773, 247.001, 52661.682 21/05/04,01:17:14,08,09,1, 11.9,1,1, 1.616, 10543.779, 247.038, 52661.720 21/05/04,01:17:14,09,09,1, 11.9,1,1, 1.616, 10543.781, 247.029, 52661.686 21/05/04,01:17:14,10,09,1, 11.9,1,1, 1.616, 10543.775, 247.019, 52661.709 21/05/04,01:17:14,11,09,1, 11.9,1,1, 1.616, 10543.785, 247.027, 52661.708 21/05/04,01:17:14,12,09,1, 11.9,1,1, 1.616, 10543.773, 247.026, 52661.738 21/05/04,01:17:14,13,09,1, 11.9,1,1, 1.616, 10543.784, 247.021, 52661.674 21/05/04,01:17:14,14,09,1, 11.9,1,1, 1.616, 10543.781, 247.039, 52661.695 21/05/04,01:17:14,15,09,1, 11.9,1,1, 1.616, 10543.785, 247.037, 52661.673 21/05/04,01:17:14,16,09,1, 11.9,1,1, 1.616, 10543.731, 247.050, 52661.980 21/05/04,01:17:14,17,09,1, 11.9,1,1, 1.616, 10543.786, 247.035, 52661.736 21/05/04,01:17:14,18,09,1, 11.9,1,1, 1.616, 10543.791, 247.034, 52661.689 21/05/04,01:17:14,19,09,1, 11.9,1,1, 1.616, 10543.774, 247.015, 52661.671 21/05/04,01:17:15,00,09,1, 11.8,1,1, 1.607, 10543.766, 247.015, 52661.671 21/05/04,01:17:15,01,09,1, 11.8,1,1, 1.607, 10543.761, 247.043, 52661.694 21/05/04,01:17:15,02,09,1, 11.8,1,1, 1.607, 10543.767, 247.037, 52661.676 21/05/04,01:17:15,03,09,1, 11.8,1,1, 1.607, 10543.787, 247.035, 52661.696 21/05/04,01:17:15,04,09,1, 11.8,1,1, 1.607, 10543.747, 247.046, 52661.697 21/05/04,01:17:15,05,09,1, 11.8,1,1, 1.607, 10543.767, 247.045, 52661.666 21/05/04,01:17:15,06,09,1, 11.8,1,1, 1.607, 10543.789, 247.042, 52661.653 21/05/04,01:17:15,07,09,1, 11.8,1,1, 1.607, 10543.771, 247.048, 52661.685 21/05/04,01:17:15,08,09,1, 11.8,1,1, 1.607, 10543.764, 247.049, 52661.717 21/05/04,01:17:15,09,09,1, 11.8,1,1, 1.607, 10543.750, 247.030, 52661.704 21/05/04,01:17:15,10,09,1, 11.8,1,1, 1.607, 10543.777, 247.043, 52661.747 21/05/04,01:17:15,11,09,1, 11.8,1,1, 1.607, 10543.763, 247.057, 52661.722 21/05/04,01:17:15,12,09,1, 11.8,1,1, 1.607, 10543.763, 247.059, 52661.747 21/05/04,01:17:15,13,09,1, 11.8,1,1, 1.607, 10543.764, 247.049, 52661.727 21/05/04,01:17:15,14,09,1, 11.8,1,1, 1.607, 10543.778, 247.055, 52661.675 21/05/04,01:17:15,15,09,1, 11.8,1,1, 1.607, 10543.771, 247.076, 52661.681 21/05/04,01:17:15,16,09,1, 11.8,1,1, 1.607, 10543.774, 247.062, 52661.701 21/05/04,01:17:15,17,09,1, 11.8,1,1, 1.607, 10543.775, 247.064, 52661.721 21/05/04,01:17:15,18,09,1, 11.8,1,1, 1.607, 10543.758, 247.049, 52661.729 21/05/04,01:17:15,19,09,1, 11.8,1,1, 1.607, 10543.733, 247.058, 52661.701 21/05/04,01:17:16,00,09,1, 11.8,1,1, 1.608, 10543.733, 247.058, 52661.701 21/05/04,01:17:16,01,09,1, 11.8,1,1, 1.608, 10543.747, 247.044, 52661.721 21/05/04,01:17:16,02,09,1, 11.8,1,1, 1.608, 10543.777, 247.078, 52661.664 21/05/04,01:17:16,03,09,1, 11.8,1,1, 1.608, 10543.759, 247.053, 52661.685 21/05/04,01:17:16,04,09,1, 11.8,1,1, 1.608, 10543.765, 247.039, 52661.704 21/05/04,01:17:16,05,09,1, 11.8,1,1, 1.608, 10543.775, 247.066, 52661.702 21/05/04,01:17:16,06,09,1, 11.8,1,1, 1.608, 10543.760, 247.041, 52661.642 21/05/04,01:17:16,07,09,1, 11.8,1,1, 1.608, 10543.764, 247.052, 52661.728 21/05/04,01:17:16,08,09,1, 11.8,1,1, 1.608, 10543.752, 247.053, 52661.729 21/05/04,01:17:16,09,09,1, 11.8,1,1, 1.608, 10543.775, 247.059, 52661.728 21/05/04,01:17:16,10,09,1, 11.8,1,1, 1.608, 10543.758, 247.044, 52661.715 21/05/04,01:17:16,11,09,1, 11.8,1,1, 1.608, 10543.756, 247.036, 52661.727 21/05/04,01:17:16,12,09,1, 11.8,1,1, 1.608, 10543.784, 247.049, 52661.733 21/05/04,01:17:16,13,09,1, 11.8,1,1, 1.608, 10543.779, 247.091, 52661.730 21/05/04,01:17:16,14,09,1, 11.8,1,1, 1.608, 10543.783, 247.066, 52661.739 21/05/04,01:17:16,15,09,1, 11.8,1,1, 1.608, 10543.793, 247.081, 52661.712 21/05/04,01:17:16,16,09,1, 11.8,1,1, 1.608, 10543.764, 247.075, 52661.749 21/05/04,01:17:16,17,09,1, 11.8,1,1, 1.608, 10543.750, 247.076, 52661.770 21/05/04,01:17:16,18,09,1, 11.8,1,1, 1.608, 10543.768, 247.076, 52661.740 21/05/04,01:17:16,19,09,1, 11.8,1,1, 1.608, 10543.759, 247.070, 52661.712 21/05/04,01:17:17,00,09,1, 12.0,1,1, 1.613, 10543.758, 247.070, 52661.712 21/05/04,01:17:17,01,09,1, 12.0,1,1, 1.613, 10543.773, 247.068, 52661.690 21/05/04,01:17:17,02,09,1, 12.0,1,1, 1.613, 10543.756, 247.084, 52661.754 21/05/04,01:17:17,03,09,1, 12.0,1,1, 1.613, 10543.789, 247.076, 52661.762 21/05/04,01:17:17,04,09,1, 12.0,1,1, 1.613, 10543.767, 247.086, 52661.973 21/05/04,01:17:17,05,09,1, 12.0,1,1, 1.613, 10543.794, 247.068, 52661.694 21/05/04,01:17:17,06,09,1, 12.0,1,1, 1.613, 10543.772, 247.066, 52661.676 21/05/04,01:17:17,07,09,1, 12.0,1,1, 1.613, 10543.766, 247.065, 52661.723 21/05/04,01:17:17,08,09,1, 12.0,1,1, 1.613, 10543.771, 247.065, 52661.670 21/05/04,01:17:17,09,09,1, 12.0,1,1, 1.613, 10543.779, 247.067, 52661.724 21/05/04,01:17:17,10,09,1, 12.0,1,1, 1.613, 10543.745, 247.069, 52661.706 21/05/04,01:17:17,11,09,1, 12.0,1,1, 1.613, 10543.767, 247.061, 52661.798 21/05/04,01:17:17,12,09,1, 12.0,1,1, 1.613, 10543.761, 247.064, 52661.718 21/05/04,01:17:17,13,09,1, 12.0,1,1, 1.613, 10543.772, 247.069, 52661.764 21/05/04,01:17:17,14,09,1, 12.0,1,1, 1.613, 10543.776, 247.064, 52661.687 21/05/04,01:17:17,15,09,1, 12.0,1,1, 1.613, 10543.776, 247.065, 52661.712 21/05/04,01:17:17,16,09,1, 12.0,1,1, 1.613, 10543.767, 247.059, 52661.676 21/05/04,01:17:17,17,09,1, 12.0,1,1, 1.613, 10543.750, 247.089, 52661.730 21/05/04,01:17:17,18,09,1, 12.0,1,1, 1.613, 10543.761, 247.071, 52661.675 21/05/04,01:17:17,19,09,1, 12.0,1,1, 1.613, 10543.765, 247.057, 52661.711 21/05/04,01:17:18,00,09,1, 11.8,1,1, 1.608, 10543.758, 247.057, 52661.711 21/05/04,01:17:18,01,09,1, 11.8,1,1, 1.608, 10543.735, 247.061, 52661.680 21/05/04,01:17:18,02,09,1, 11.8,1,1, 1.608, 10543.769, 247.076, 52661.669 21/05/04,01:17:18,03,09,1, 11.8,1,1, 1.608, 10543.754, 247.072, 52661.714 21/05/04,01:17:18,04,09,1, 11.8,1,1, 1.608, 10543.743, 247.092, 52661.706 21/05/04,01:17:18,05,09,1, 11.8,1,1, 1.608, 10543.751, 247.110, 52661.697 21/05/04,01:17:18,06,09,1, 11.8,1,1, 1.608, 10543.749, 247.091, 52661.720 21/05/04,01:17:18,07,09,1, 11.8,1,1, 1.608, 10543.743, 247.080, 52661.703 21/05/04,01:17:18,08,09,1, 11.8,1,1, 1.608, 10543.742, 247.089, 52661.719 21/05/04,01:17:18,09,09,1, 11.8,1,1, 1.608, 10543.736, 247.100, 52661.678 21/05/04,01:17:18,10,09,1, 11.8,1,1, 1.608, 10543.735, 247.097, 52661.684 21/05/04,01:17:18,11,09,1, 11.8,1,1, 1.608, 10543.741, 247.077, 52661.723 21/05/04,01:17:18,12,09,1, 11.8,1,1, 1.608, 10543.756, 247.077, 52661.712 21/05/04,01:17:18,13,09,1, 11.8,1,1, 1.608, 10543.782, 247.083, 52661.743 21/05/04,01:17:18,14,09,1, 11.8,1,1, 1.608, 10543.758, 247.100, 52661.766 21/05/04,01:17:18,15,09,1, 11.8,1,1, 1.608, 10543.735, 247.100, 52661.762 21/05/04,01:17:18,16,09,1, 11.8,1,1, 1.608, 10543.761, 247.102, 52661.734 21/05/04,01:17:18,17,09,1, 11.8,1,1, 1.608, 10543.743, 247.097, 52661.745 21/05/04,01:17:18,18,09,1, 11.8,1,1, 1.608, 10543.745, 247.076, 52661.686 21/05/04,01:17:18,19,09,1, 11.8,1,1, 1.608, 10543.713, 247.071, 52661.705 21/05/04,01:17:19,00,09,1, 11.9,1,1, 1.612, 10543.708, 247.071, 52661.705 21/05/04,01:17:19,01,09,1, 11.9,1,1, 1.612, 10543.760, 247.080, 52661.685 21/05/04,01:17:19,02,09,1, 11.9,1,1, 1.612, 10543.734, 247.069, 52661.683 21/05/04,01:17:19,03,09,1, 11.9,1,1, 1.612, 10543.714, 247.070, 52661.681 21/05/04,01:17:19,04,09,1, 11.9,1,1, 1.612, 10543.713, 247.074, 52661.688 21/05/04,01:17:19,05,09,1, 11.9,1,1, 1.612, 10543.732, 247.081, 52661.692 21/05/04,01:17:19,06,09,1, 11.9,1,1, 1.612, 10543.710, 247.083, 52661.700 21/05/04,01:17:19,07,09,1, 11.9,1,1, 1.612, 10543.723, 247.071, 52661.691 21/05/04,01:17:19,08,09,1, 11.9,1,1, 1.612, 10543.757, 247.082, 52661.681 21/05/04,01:17:19,09,09,1, 11.9,1,1, 1.612, 10543.726, 247.089, 52661.694 21/05/04,01:17:19,10,09,1, 11.9,1,1, 1.612, 10543.728, 247.063, 52661.695 21/05/04,01:17:19,11,09,1, 11.9,1,1, 1.612, 10543.708, 247.072, 52661.770 21/05/04,01:17:19,12,09,1, 11.9,1,1, 1.612, 10543.696, 247.076, 52661.712 21/05/04,01:17:19,13,09,1, 11.9,1,1, 1.612, 10543.729, 247.097, 52661.699 21/05/04,01:17:19,14,09,1, 11.9,1,1, 1.612, 10543.700, 247.082, 52661.680 21/05/04,01:17:19,15,09,1, 11.9,1,1, 1.612, 10543.694, 247.081, 52661.706 21/05/04,01:17:19,16,09,1, 11.9,1,1, 1.612, 10543.722, 247.104, 52661.698 21/05/04,01:17:19,17,09,1, 11.9,1,1, 1.612, 10543.706, 247.097, 52661.719 21/05/04,01:17:19,18,09,1, 11.9,1,1, 1.612, 10543.722, 247.079, 52661.673 21/05/04,01:17:19,19,09,1, 11.9,1,1, 1.612, 10543.736, 247.088, 52661.675 21/05/04,01:17:20,00,10,1, 11.9,1,1, 1.610, 10543.733, 247.088, 52661.675 21/05/04,01:17:20,01,10,1, 11.9,1,1, 1.610, 10543.727, 247.087, 52661.710 21/05/04,01:17:20,02,10,1, 11.9,1,1, 1.610, 10543.696, 247.093, 52661.670 21/05/04,01:17:20,03,10,1, 11.9,1,1, 1.610, 10543.697, 247.119, 52661.678 21/05/04,01:17:20,04,10,1, 11.9,1,1, 1.610, 10543.694, 247.094, 52661.691 21/05/04,01:17:20,05,10,1, 11.9,1,1, 1.610, 10543.742, 247.075, 52661.536 21/05/04,01:17:20,06,10,1, 11.9,1,1, 1.610, 10543.725, 247.074, 52661.706 21/05/04,01:17:20,07,10,1, 11.9,1,1, 1.610, 10543.722, 247.105, 52661.669 21/05/04,01:17:20,08,10,1, 11.9,1,1, 1.610, 10543.688, 247.129, 52661.691 21/05/04,01:17:20,09,10,1, 11.9,1,1, 1.610, 10543.701, 247.073, 52661.697 21/05/04,01:17:20,10,10,1, 11.9,1,1, 1.610, 10543.730, 247.089, 52661.686 21/05/04,01:17:20,11,10,1, 11.9,1,1, 1.610, 10543.712, 247.108, 52661.741 21/05/04,01:17:20,12,10,1, 11.9,1,1, 1.610, 10543.713, 247.118, 52661.716 21/05/04,01:17:20,13,10,1, 11.9,1,1, 1.610, 10543.702, 247.101, 52661.682 21/05/04,01:17:20,14,10,1, 11.9,1,1, 1.610, 10543.716, 247.097, 52661.708 21/05/04,01:17:20,15,10,1, 11.9,1,1, 1.610, 10543.708, 247.094, 52661.701 21/05/04,01:17:20,16,10,1, 11.9,1,1, 1.610, 10543.705, 247.110, 52661.730 21/05/04,01:17:20,17,10,1, 11.9,1,1, 1.610, 10543.719, 247.114, 52661.695 21/05/04,01:17:20,18,10,1, 11.9,1,1, 1.610, 10543.728, 247.137, 52661.700 21/05/04,01:17:20,19,10,1, 11.9,1,1, 1.610, 10543.696, 247.132, 52661.709 21/05/04,01:17:21,00,10,1, 11.9,1,1, 1.608, 10543.691, 247.132, 52661.709 21/05/04,01:17:21,01,10,1, 11.9,1,1, 1.608, 10543.720, 247.124, 52661.728 21/05/04,01:17:21,02,10,1, 11.9,1,1, 1.608, 10543.727, 247.132, 52661.701 21/05/04,01:17:21,03,10,1, 11.9,1,1, 1.608, 10543.715, 247.121, 52661.679 21/05/04,01:17:21,04,10,1, 11.9,1,1, 1.608, 10543.684, 247.142, 52661.785 21/05/04,01:17:21,05,10,1, 11.9,1,1, 1.608, 10543.784, 247.098, 52661.643 21/05/04,01:17:21,06,10,1, 11.9,1,1, 1.608, 10543.752, 247.113, 52661.655 21/05/04,01:17:21,07,10,1, 11.9,1,1, 1.608, 10543.703, 247.116, 52661.685 21/05/04,01:17:21,08,10,1, 11.9,1,1, 1.608, 10543.712, 247.109, 52661.715 21/05/04,01:17:21,09,10,1, 11.9,1,1, 1.608, 10543.726, 247.118, 52661.697 21/05/04,01:17:21,10,10,1, 11.9,1,1, 1.608, 10543.699, 247.140, 52661.713 21/05/04,01:17:21,11,10,1, 11.9,1,1, 1.608, 10543.712, 247.132, 52661.761 21/05/04,01:17:21,12,10,1, 11.9,1,1, 1.608, 10543.721, 247.122, 52661.701 21/05/04,01:17:21,13,10,1, 11.9,1,1, 1.608, 10543.718, 247.170, 52661.739 21/05/04,01:17:21,14,10,1, 11.9,1,1, 1.608, 10543.742, 247.138, 52661.695 21/05/04,01:17:21,15,10,1, 11.9,1,1, 1.608, 10543.702, 247.126, 52661.418 21/05/04,01:17:21,16,10,1, 11.9,1,1, 1.608, 10543.675, 247.166, 52661.827 21/05/04,01:17:21,17,10,1, 11.9,1,1, 1.608, 10543.719, 247.124, 52661.761 21/05/04,01:17:21,18,10,1, 11.9,1,1, 1.608, 10543.701, 247.146, 52661.738 21/05/04,01:17:21,19,10,1, 11.9,1,1, 1.608, 10543.714, 247.154, 52661.693 21/05/04,01:17:22,00,10,1, 11.9,1,1, 1.608, 10543.708, 247.154, 52661.693 21/05/04,01:17:22,01,10,1, 11.9,1,1, 1.608, 10543.708, 247.103, 52661.677 21/05/04,01:17:22,02,10,1, 11.9,1,1, 1.608, 10543.722, 247.130, 52661.714 21/05/04,01:17:22,03,10,1, 11.9,1,1, 1.608, 10543.699, 247.125, 52661.691 21/05/04,01:17:22,04,10,1, 11.9,1,1, 1.608, 10543.712, 247.142, 52661.712 21/05/04,01:17:22,05,10,1, 11.9,1,1, 1.608, 10543.731, 247.144, 52661.688 21/05/04,01:17:22,06,10,1, 11.9,1,1, 1.608, 10543.725, 247.141, 52661.688 21/05/04,01:17:22,07,10,1, 11.9,1,1, 1.608, 10543.706, 247.154, 52661.699 21/05/04,01:17:22,08,10,1, 11.9,1,1, 1.608, 10543.722, 247.156, 52661.677 21/05/04,01:17:22,09,10,1, 11.9,1,1, 1.608, 10543.710, 247.178, 52661.682 21/05/04,01:17:22,10,10,1, 11.9,1,1, 1.608, 10543.719, 247.169, 52661.711 21/05/04,01:17:22,11,10,1, 11.9,1,1, 1.608, 10543.715, 247.146, 52661.652 21/05/04,01:17:22,12,10,1, 11.9,1,1, 1.608, 10543.707, 247.155, 52661.677 21/05/04,01:17:22,13,10,1, 11.9,1,1, 1.608, 10543.702, 247.146, 52661.691 21/05/04,01:17:22,14,10,1, 11.9,1,1, 1.608, 10543.707, 247.158, 52661.689 21/05/04,01:17:22,15,10,1, 11.9,1,1, 1.608, 10543.722, 247.168, 52661.677 21/05/04,01:17:22,16,10,1, 11.9,1,1, 1.608, 10543.728, 247.163, 52661.683 21/05/04,01:17:22,17,10,1, 11.9,1,1, 1.608, 10543.719, 247.176, 52661.673 21/05/04,01:17:22,18,10,1, 11.9,1,1, 1.608, 10543.713, 247.145, 52661.670 21/05/04,01:17:22,19,10,1, 11.9,1,1, 1.608, 10543.711, 247.146, 52661.653 21/05/04,01:17:23,00,10,1, 11.9,1,1, 1.608, 10543.708, 247.146, 52661.653 21/05/04,01:17:23,01,10,1, 11.9,1,1, 1.608, 10543.709, 247.181, 52661.711 21/05/04,01:17:23,02,10,1, 11.9,1,1, 1.608, 10543.740, 247.172, 52661.641 21/05/04,01:17:23,03,10,1, 11.9,1,1, 1.608, 10543.721, 247.155, 52661.660 21/05/04,01:17:23,04,10,1, 11.9,1,1, 1.608, 10543.737, 247.154, 52661.697 21/05/04,01:17:23,05,10,1, 11.9,1,1, 1.608, 10543.722, 247.190, 52661.655 21/05/04,01:17:23,06,10,1, 11.9,1,1, 1.608, 10543.713, 247.198, 52661.681 21/05/04,01:17:23,07,10,1, 11.9,1,1, 1.608, 10543.718, 247.160, 52661.681 21/05/04,01:17:23,08,10,1, 11.9,1,1, 1.608, 10543.733, 247.173, 52661.718 21/05/04,01:17:23,09,10,1, 11.9,1,1, 1.608, 10543.695, 247.193, 52661.709 21/05/04,01:17:23,10,10,1, 11.9,1,1, 1.608, 10543.739, 247.190, 52661.716 21/05/04,01:17:23,11,10,1, 11.9,1,1, 1.608, 10543.726, 247.174, 52661.721 21/05/04,01:17:23,12,10,1, 11.9,1,1, 1.608, 10543.694, 247.165, 52661.719 21/05/04,01:17:23,13,10,1, 11.9,1,1, 1.608, 10543.735, 247.176, 52661.677 21/05/04,01:17:23,14,10,1, 11.9,1,1, 1.608, 10543.766, 247.171, 52661.678 21/05/04,01:17:23,15,10,1, 11.9,1,1, 1.608, 10543.727, 247.162, 52661.695 21/05/04,01:17:23,16,10,1, 11.9,1,1, 1.608, 10543.736, 247.173, 52661.625 21/05/04,01:17:23,17,10,1, 11.9,1,1, 1.608, 10543.753, 247.179, 52661.668 21/05/04,01:17:23,18,10,1, 11.9,1,1, 1.608, 10543.715, 247.164, 52661.688 21/05/04,01:17:23,19,10,1, 11.9,1,1, 1.608, 10543.762, 247.196, 52661.681 21/05/04,01:17:24,00,10,1, 11.8,1,1, 1.609, 10543.758, 247.196, 52661.681 21/05/04,01:17:24,01,10,1, 11.8,1,1, 1.609, 10543.722, 247.179, 52661.702 21/05/04,01:17:24,02,10,1, 11.8,1,1, 1.609, 10543.742, 247.185, 52661.667 21/05/04,01:17:24,03,10,1, 11.8,1,1, 1.609, 10543.726, 247.171, 52661.511 21/05/04,01:17:24,04,10,1, 11.8,1,1, 1.609, 10543.719, 247.222, 52661.719 21/05/04,01:17:24,05,10,1, 11.8,1,1, 1.609, 10543.726, 247.190, 52661.669 21/05/04,01:17:24,06,10,1, 11.8,1,1, 1.609, 10543.719, 247.180, 52661.716 21/05/04,01:17:24,07,10,1, 11.8,1,1, 1.609, 10543.729, 247.172, 52661.632 21/05/04,01:17:24,08,10,1, 11.8,1,1, 1.609, 10543.732, 247.171, 52661.667 21/05/04,01:17:24,09,10,1, 11.8,1,1, 1.609, 10543.722, 247.168, 52661.648 21/05/04,01:17:24,10,10,1, 11.8,1,1, 1.609, 10543.743, 247.176, 52661.641 21/05/04,01:17:24,11,10,1, 11.8,1,1, 1.609, 10543.774, 247.158, 52661.633 21/05/04,01:17:24,12,10,1, 11.8,1,1, 1.609, 10543.761, 247.176, 52661.671 21/05/04,01:17:24,13,10,1, 11.8,1,1, 1.609, 10543.732, 247.184, 52661.640 21/05/04,01:17:24,14,10,1, 11.8,1,1, 1.609, 10543.736, 247.165, 52661.695 21/05/04,01:17:24,15,10,1, 11.8,1,1, 1.609, 10543.755, 247.165, 52661.643 21/05/04,01:17:24,16,10,1, 11.8,1,1, 1.609, 10543.724, 247.185, 52661.646 21/05/04,01:17:24,17,10,1, 11.8,1,1, 1.609, 10543.767, 247.172, 52661.687 21/05/04,01:17:24,18,10,1, 11.8,1,1, 1.609, 10543.767, 247.173, 52661.646 21/05/04,01:17:24,19,10,1, 11.8,1,1, 1.609, 10543.756, 247.185, 52661.652 21/05/04,01:17:25,00,10,1, 11.9,1,1, 1.607, 10543.749, 247.185, 52661.652 21/05/04,01:17:25,01,10,1, 11.9,1,1, 1.607, 10543.733, 247.181, 52661.618 21/05/04,01:17:25,02,10,1, 11.9,1,1, 1.607, 10543.761, 247.185, 52661.666 21/05/04,01:17:25,03,10,1, 11.9,1,1, 1.607, 10543.765, 247.181, 52661.660 21/05/04,01:17:25,04,10,1, 11.9,1,1, 1.607, 10543.770, 247.185, 52661.661 21/05/04,01:17:25,05,10,1, 11.9,1,1, 1.607, 10543.750, 247.173, 52661.769 21/05/04,01:17:25,06,10,1, 11.9,1,1, 1.607, 10543.760, 247.177, 52661.613 21/05/04,01:17:25,07,10,1, 11.9,1,1, 1.607, 10543.785, 247.176, 52661.595 21/05/04,01:17:25,08,10,1, 11.9,1,1, 1.607, 10543.780, 247.174, 52661.651 21/05/04,01:17:25,09,10,1, 11.9,1,1, 1.607, 10543.773, 247.176, 52661.646 21/05/04,01:17:25,10,10,1, 11.9,1,1, 1.607, 10543.760, 247.182, 52661.672 21/05/04,01:17:25,11,10,1, 11.9,1,1, 1.607, 10543.754, 247.189, 52661.719 21/05/04,01:17:25,12,10,1, 11.9,1,1, 1.607, 10543.760, 247.176, 52661.624 21/05/04,01:17:25,13,10,1, 11.9,1,1, 1.607, 10543.793, 247.206, 52661.653 21/05/04,01:17:25,14,10,1, 11.9,1,1, 1.607, 10543.781, 247.200, 52661.620 21/05/04,01:17:25,15,10,1, 11.9,1,1, 1.607, 10543.791, 247.202, 52661.713 21/05/04,01:17:25,16,10,1, 11.9,1,1, 1.607, 10543.778, 247.193, 52661.676 21/05/04,01:17:25,17,10,1, 11.9,1,1, 1.607, 10543.779, 247.177, 52661.642 21/05/04,01:17:25,18,10,1, 11.9,1,1, 1.607, 10543.774, 247.195, 52661.612 21/05/04,01:17:25,19,10,1, 11.9,1,1, 1.607, 10543.758, 247.164, 52661.603 21/05/04,01:17:26,00,10,1, 11.9,1,1, 1.610, 10543.749, 247.164, 52661.603 21/05/04,01:17:26,01,10,1, 11.9,1,1, 1.610, 10543.776, 247.190, 52661.651 21/05/04,01:17:26,02,10,1, 11.9,1,1, 1.610, 10543.775, 247.200, 52661.634 21/05/04,01:17:26,03,10,1, 11.9,1,1, 1.610, 10543.781, 247.217, 52661.644 21/05/04,01:17:26,04,10,1, 11.9,1,1, 1.610, 10543.785, 247.201, 52661.711 21/05/04,01:17:26,05,10,1, 11.9,1,1, 1.610, 10543.778, 247.221, 52661.642 21/05/04,01:17:26,06,10,1, 11.9,1,1, 1.610, 10543.768, 247.204, 52661.646 21/05/04,01:17:26,07,10,1, 11.9,1,1, 1.610, 10543.751, 247.226, 52661.647 21/05/04,01:17:26,08,10,1, 11.9,1,1, 1.610, 10543.775, 247.201, 52661.676 21/05/04,01:17:26,09,10,1, 11.9,1,1, 1.610, 10543.757, 247.215, 52661.697 21/05/04,01:17:26,10,10,1, 11.9,1,1, 1.610, 10543.757, 247.204, 52661.680 21/05/04,01:17:26,11,10,1, 11.9,1,1, 1.610, 10543.770, 247.210, 52661.666 21/05/04,01:17:26,12,10,1, 11.9,1,1, 1.610, 10543.786, 247.188, 52661.543 21/05/04,01:17:26,13,10,1, 11.9,1,1, 1.610, 10543.756, 247.209, 52661.665 21/05/04,01:17:26,14,10,1, 11.9,1,1, 1.610, 10543.762, 247.210, 52661.662 21/05/04,01:17:26,15,10,1, 11.9,1,1, 1.610, 10543.773, 247.209, 52661.675 21/05/04,01:17:26,16,10,1, 11.9,1,1, 1.610, 10543.756, 247.184, 52661.654 21/05/04,01:17:26,17,10,1, 11.9,1,1, 1.610, 10543.761, 247.203, 52661.661 21/05/04,01:17:26,18,10,1, 11.9,1,1, 1.610, 10543.746, 247.164, 52661.685 21/05/04,01:17:26,19,10,1, 11.9,1,1, 1.610, 10543.741, 247.168, 52661.711 21/05/04,01:17:27,00,10,1, 11.9,1,1, 1.610, 10543.733, 247.168, 52661.711 21/05/04,01:17:27,01,10,1, 11.9,1,1, 1.610, 10543.758, 247.198, 52661.698 21/05/04,01:17:27,02,10,1, 11.9,1,1, 1.610, 10543.773, 247.186, 52661.738 21/05/04,01:17:27,03,10,1, 11.9,1,1, 1.610, 10543.770, 247.185, 52661.689 21/05/04,01:17:27,04,10,1, 11.9,1,1, 1.610, 10543.760, 247.182, 52661.666 21/05/04,01:17:27,05,10,1, 11.9,1,1, 1.610, 10543.766, 247.186, 52661.641 21/05/04,01:17:27,06,10,1, 11.9,1,1, 1.610, 10543.802, 247.202, 52661.688 21/05/04,01:17:27,07,10,1, 11.9,1,1, 1.610, 10543.808, 247.222, 52661.696 21/05/04,01:17:27,08,10,1, 11.9,1,1, 1.610, 10543.792, 247.209, 52661.692 21/05/04,01:17:27,09,10,1, 11.9,1,1, 1.610, 10543.782, 247.187, 52661.676 21/05/04,01:17:27,10,10,1, 11.9,1,1, 1.610, 10543.792, 247.194, 52661.710 21/05/04,01:17:27,11,10,1, 11.9,1,1, 1.610, 10543.778, 247.208, 52661.730 21/05/04,01:17:27,12,10,1, 11.9,1,1, 1.610, 10543.800, 247.192, 52661.712 21/05/04,01:17:27,13,10,1, 11.9,1,1, 1.610, 10543.831, 247.148, 52661.302 21/05/04,01:17:27,14,10,1, 11.9,1,1, 1.610, 10543.766, 247.189, 52661.654 21/05/04,01:17:27,15,10,1, 11.9,1,1, 1.610, 10543.777, 247.196, 52661.714 21/05/04,01:17:27,16,10,1, 11.9,1,1, 1.610, 10543.776, 247.195, 52661.694 21/05/04,01:17:27,17,10,1, 11.9,1,1, 1.610, 10543.781, 247.183, 52661.680 21/05/04,01:17:27,18,10,1, 11.9,1,1, 1.610, 10543.755, 247.190, 52661.673 21/05/04,01:17:27,19,10,1, 11.9,1,1, 1.610, 10543.786, 247.206, 52661.696 21/05/04,01:17:28,00,10,1, 11.9,1,1, 1.613, 10543.783, 247.206, 52661.696 21/05/04,01:17:28,01,10,1, 11.9,1,1, 1.613, 10543.785, 247.199, 52661.648 21/05/04,01:17:28,02,10,1, 11.9,1,1, 1.613, 10543.807, 247.189, 52661.676 21/05/04,01:17:28,03,10,1, 11.9,1,1, 1.613, 10543.802, 247.194, 52661.700 21/05/04,01:17:28,04,10,1, 11.9,1,1, 1.613, 10543.802, 247.177, 52661.655 21/05/04,01:17:28,05,10,1, 11.9,1,1, 1.613, 10543.787, 247.201, 52661.665 21/05/04,01:17:28,06,10,1, 11.9,1,1, 1.613, 10543.795, 247.193, 52661.666 21/05/04,01:17:28,07,10,1, 11.9,1,1, 1.613, 10543.765, 247.189, 52661.658 21/05/04,01:17:28,08,10,1, 11.9,1,1, 1.613, 10543.767, 247.206, 52661.683 21/05/04,01:17:28,09,10,1, 11.9,1,1, 1.613, 10543.789, 247.177, 52661.667 21/05/04,01:17:28,10,10,1, 11.9,1,1, 1.613, 10543.769, 247.173, 52661.627 21/05/04,01:17:28,11,10,1, 11.9,1,1, 1.613, 10543.804, 247.196, 52661.656 21/05/04,01:17:28,12,10,1, 11.9,1,1, 1.613, 10543.786, 247.169, 52661.672 21/05/04,01:17:28,13,10,1, 11.9,1,1, 1.613, 10543.798, 247.180, 52661.655 21/05/04,01:17:28,14,10,1, 11.9,1,1, 1.613, 10543.809, 247.193, 52661.648 21/05/04,01:17:28,15,10,1, 11.9,1,1, 1.613, 10543.804, 247.194, 52661.649 21/05/04,01:17:28,16,10,1, 11.9,1,1, 1.613, 10543.808, 247.163, 52661.644 21/05/04,01:17:28,17,10,1, 11.9,1,1, 1.613, 10543.798, 247.171, 52661.610 21/05/04,01:17:28,18,10,1, 11.9,1,1, 1.613, 10543.807, 247.184, 52661.631 21/05/04,01:17:28,19,10,1, 11.9,1,1, 1.613, 10543.811, 247.207, 52661.627 21/05/04,01:17:29,00,10,1, 11.9,1,1, 1.609, 10543.808, 247.207, 52661.627 21/05/04,01:17:29,01,10,1, 11.9,1,1, 1.609, 10543.810, 247.179, 52661.626 21/05/04,01:17:29,02,10,1, 11.9,1,1, 1.609, 10543.821, 247.169, 52661.624 21/05/04,01:17:29,03,10,1, 11.9,1,1, 1.609, 10543.813, 247.172, 52661.647 21/05/04,01:17:29,04,10,1, 11.9,1,1, 1.609, 10543.825, 247.165, 52661.645 21/05/04,01:17:29,05,10,1, 11.9,1,1, 1.609, 10543.816, 247.177, 52661.608 21/05/04,01:17:29,06,10,1, 11.9,1,1, 1.609, 10543.806, 247.181, 52661.656 21/05/04,01:17:29,07,10,1, 11.9,1,1, 1.609, 10543.790, 247.211, 52661.641 21/05/04,01:17:29,08,10,1, 11.9,1,1, 1.609, 10543.812, 247.198, 52661.656 21/05/04,01:17:29,09,10,1, 11.9,1,1, 1.609, 10543.808, 247.171, 52661.644 21/05/04,01:17:29,10,10,1, 11.9,1,1, 1.609, 10543.799, 247.188, 52661.665 21/05/04,01:17:29,11,10,1, 11.9,1,1, 1.609, 10543.803, 247.193, 52661.694 21/05/04,01:17:29,12,10,1, 11.9,1,1, 1.609, 10543.826, 247.173, 52661.389 21/05/04,01:17:29,13,10,1, 11.9,1,1, 1.609, 10543.828, 247.195, 52661.600 21/05/04,01:17:29,14,10,1, 11.9,1,1, 1.609, 10543.838, 247.191, 52661.638 21/05/04,01:17:29,15,10,1, 11.9,1,1, 1.609, 10543.803, 247.191, 52661.631 21/05/04,01:17:29,16,10,1, 11.9,1,1, 1.609, 10543.831, 247.178, 52661.617 21/05/04,01:17:29,17,10,1, 11.9,1,1, 1.609, 10543.818, 247.176, 52661.624 21/05/04,01:17:29,18,10,1, 11.9,1,1, 1.609, 10543.827, 247.206, 52661.669 21/05/04,01:17:29,19,10,1, 11.9,1,1, 1.609, 10543.821, 247.184, 52661.617 21/05/04,01:17:30,00,09,1, 11.8,1,1, 1.608, 10543.816, 247.184, 52661.617 21/05/04,01:17:30,01,09,1, 11.8,1,1, 1.608, 10543.822, 247.200, 52661.698 21/05/04,01:17:30,02,09,1, 11.8,1,1, 1.608, 10543.833, 247.209, 52661.619 21/05/04,01:17:30,03,09,1, 11.8,1,1, 1.608, 10543.838, 247.186, 52661.648 21/05/04,01:17:30,04,09,1, 11.8,1,1, 1.608, 10543.836, 247.173, 52661.644 21/05/04,01:17:30,05,09,1, 11.8,1,1, 1.608, 10543.820, 247.184, 52661.629 21/05/04,01:17:30,06,09,1, 11.8,1,1, 1.608, 10543.816, 247.193, 52661.624 21/05/04,01:17:30,07,09,1, 11.8,1,1, 1.608, 10543.834, 247.184, 52661.665 21/05/04,01:17:30,08,09,1, 11.8,1,1, 1.608, 10543.824, 247.157, 52661.659 21/05/04,01:17:30,09,09,1, 11.8,1,1, 1.608, 10543.849, 247.184, 52661.662 21/05/04,01:17:30,10,09,1, 11.8,1,1, 1.608, 10543.832, 247.188, 52661.593 21/05/04,01:17:30,11,09,1, 11.8,1,1, 1.608, 10543.847, 247.187, 52661.615 21/05/04,01:17:30,12,09,1, 11.8,1,1, 1.608, 10543.860, 247.188, 52661.627 21/05/04,01:17:30,13,09,1, 11.8,1,1, 1.608, 10543.872, 247.192, 52661.635 21/05/04,01:17:30,14,09,1, 11.8,1,1, 1.608, 10543.872, 247.186, 52661.609 21/05/04,01:17:30,15,09,1, 11.8,1,1, 1.608, 10543.854, 247.162, 52661.615 21/05/04,01:17:30,16,09,1, 11.8,1,1, 1.608, 10543.854, 247.183, 52661.578 21/05/04,01:17:30,17,09,1, 11.8,1,1, 1.608, 10543.851, 247.194, 52661.621 21/05/04,01:17:30,18,09,1, 11.8,1,1, 1.608, 10543.875, 247.155, 52661.581 21/05/04,01:17:30,19,09,1, 11.8,1,1, 1.608, 10543.866, 247.178, 52661.617 21/05/04,01:17:31,00,09,1, 11.9,1,1, 1.610, 10543.858, 247.178, 52661.617 21/05/04,01:17:31,01,09,1, 11.9,1,1, 1.610, 10543.870, 247.186, 52661.596 21/05/04,01:17:31,02,09,1, 11.9,1,1, 1.610, 10543.860, 247.187, 52661.635 21/05/04,01:17:31,03,09,1, 11.9,1,1, 1.610, 10543.876, 247.185, 52661.626 21/05/04,01:17:31,04,09,1, 11.9,1,1, 1.610, 10543.862, 247.182, 52661.627 21/05/04,01:17:31,05,09,1, 11.9,1,1, 1.610, 10543.870, 247.186, 52661.628 21/05/04,01:17:31,06,09,1, 11.9,1,1, 1.610, 10543.884, 247.174, 52661.641 21/05/04,01:17:31,07,09,1, 11.9,1,1, 1.610, 10543.906, 247.182, 52661.643 21/05/04,01:17:31,08,09,1, 11.9,1,1, 1.610, 10543.880, 247.160, 52661.649 21/05/04,01:17:31,09,09,1, 11.9,1,1, 1.610, 10543.871, 247.189, 52661.653 21/05/04,01:17:31,10,09,1, 11.9,1,1, 1.610, 10543.886, 247.168, 52661.587 21/05/04,01:17:31,11,09,1, 11.9,1,1, 1.610, 10543.889, 247.165, 52661.691 21/05/04,01:17:31,12,09,1, 11.9,1,1, 1.610, 10543.916, 247.193, 52661.636 21/05/04,01:17:31,13,09,1, 11.9,1,1, 1.610, 10543.903, 247.184, 52661.652 21/05/04,01:17:31,14,09,1, 11.9,1,1, 1.610, 10543.931, 247.156, 52661.633 21/05/04,01:17:31,15,09,1, 11.9,1,1, 1.610, 10543.922, 247.168, 52661.636 21/05/04,01:17:31,16,09,1, 11.9,1,1, 1.610, 10543.906, 247.183, 52661.620 21/05/04,01:17:31,17,09,1, 11.9,1,1, 1.610, 10543.904, 247.167, 52661.634 21/05/04,01:17:31,18,09,1, 11.9,1,1, 1.610, 10543.900, 247.162, 52661.658 21/05/04,01:17:31,19,09,1, 11.9,1,1, 1.610, 10543.912, 247.164, 52661.608 21/05/04,01:17:32,00,09,1, 11.9,1,1, 1.606, 10543.908, 247.164, 52661.608 21/05/04,01:17:32,01,09,1, 11.9,1,1, 1.606, 10543.937, 247.166, 52661.649 21/05/04,01:17:32,02,09,1, 11.9,1,1, 1.606, 10543.937, 247.168, 52661.616 21/05/04,01:17:32,03,09,1, 11.9,1,1, 1.606, 10543.936, 247.175, 52661.603 21/05/04,01:17:32,04,09,1, 11.9,1,1, 1.606, 10543.934, 247.189, 52661.639 21/05/04,01:17:32,05,09,1, 11.9,1,1, 1.606, 10543.945, 247.199, 52661.619 21/05/04,01:17:32,06,09,1, 11.9,1,1, 1.606, 10543.940, 247.162, 52661.635 21/05/04,01:17:32,07,09,1, 11.9,1,1, 1.606, 10543.932, 247.173, 52661.636 21/05/04,01:17:32,08,09,1, 11.9,1,1, 1.606, 10543.957, 247.189, 52661.692 21/05/04,01:17:32,09,09,1, 11.9,1,1, 1.606, 10543.964, 247.169, 52661.621 21/05/04,01:17:32,10,09,1, 11.9,1,1, 1.606, 10543.963, 247.193, 52661.655 21/05/04,01:17:32,11,09,1, 11.9,1,1, 1.606, 10543.963, 247.172, 52661.636 21/05/04,01:17:32,12,09,1, 11.9,1,1, 1.606, 10543.968, 247.187, 52661.818 21/05/04,01:17:32,13,09,1, 11.9,1,1, 1.606, 10543.960, 247.167, 52661.502 21/05/04,01:17:32,14,09,1, 11.9,1,1, 1.606, 10543.954, 247.189, 52661.564 21/05/04,01:17:32,15,09,1, 11.9,1,1, 1.606, 10543.939, 247.180, 52661.576 21/05/04,01:17:32,16,09,1, 11.9,1,1, 1.606, 10543.955, 247.202, 52661.564 21/05/04,01:17:32,17,09,1, 11.9,1,1, 1.606, 10543.977, 247.174, 52661.613 21/05/04,01:17:32,18,09,1, 11.9,1,1, 1.606, 10543.981, 247.181, 52661.604 21/05/04,01:17:32,19,09,1, 11.9,1,1, 1.606, 10543.961, 247.206, 52661.624 21/05/04,01:17:33,00,08,1, 11.8,1,1, 1.608, 10543.958, 247.206, 52661.624 21/05/04,01:17:33,01,08,1, 11.8,1,1, 1.608, 10543.984, 247.208, 52661.619 21/05/04,01:17:33,02,08,1, 11.8,1,1, 1.608, 10543.983, 247.199, 52661.642 21/05/04,01:17:33,03,08,1, 11.8,1,1, 1.608, 10543.994, 247.196, 52661.627 21/05/04,01:17:33,04,08,1, 11.8,1,1, 1.608, 10543.978, 247.182, 52661.611 21/05/04,01:17:33,05,08,1, 11.8,1,1, 1.608, 10543.974, 247.180, 52661.630 21/05/04,01:17:33,06,08,1, 11.8,1,1, 1.608, 10543.998, 247.189, 52661.632 21/05/04,01:17:33,07,08,1, 11.8,1,1, 1.608, 10543.999, 247.192, 52661.634 21/05/04,01:17:33,08,08,1, 11.8,1,1, 1.608, 10543.997, 247.198, 52661.623 21/05/04,01:17:33,09,08,1, 11.8,1,1, 1.608, 10544.004, 247.205, 52661.606 21/05/04,01:17:33,10,08,1, 11.8,1,1, 1.608, 10544.004, 247.213, 52661.616 21/05/04,01:17:33,11,08,1, 11.8,1,1, 1.608, 10544.001, 247.203, 52661.657 21/05/04,01:17:33,12,08,1, 11.8,1,1, 1.608, 10543.996, 247.209, 52661.611 21/05/04,01:17:33,13,08,1, 11.8,1,1, 1.608, 10544.013, 247.191, 52661.649 21/05/04,01:17:33,14,08,1, 11.8,1,1, 1.608, 10543.989, 247.196, 52661.657 21/05/04,01:17:33,15,08,1, 11.8,1,1, 1.608, 10544.015, 247.190, 52661.626 21/05/04,01:17:33,16,08,1, 11.8,1,1, 1.608, 10544.007, 247.195, 52661.649 21/05/04,01:17:33,17,08,1, 11.8,1,1, 1.608, 10544.008, 247.202, 52661.599 21/05/04,01:17:33,18,08,1, 11.8,1,1, 1.608, 10544.031, 247.204, 52661.641 21/05/04,01:17:33,19,08,1, 11.8,1,1, 1.608, 10544.032, 247.195, 52661.629 21/05/04,01:17:34,00,09,1, 11.9,1,1, 1.612, 10544.025, 247.195, 52661.629 21/05/04,01:17:34,01,09,1, 11.9,1,1, 1.612, 10544.036, 247.188, 52661.646 21/05/04,01:17:34,02,09,1, 11.9,1,1, 1.612, 10544.043, 247.203, 52661.638 21/05/04,01:17:34,03,09,1, 11.9,1,1, 1.612, 10544.051, 247.181, 52661.624 21/05/04,01:17:34,04,09,1, 11.9,1,1, 1.612, 10544.052, 247.182, 52661.649 21/05/04,01:17:34,05,09,1, 11.9,1,1, 1.612, 10544.063, 247.188, 52661.610 21/05/04,01:17:34,06,09,1, 11.9,1,1, 1.612, 10544.057, 247.179, 52661.645 21/05/04,01:17:34,07,09,1, 11.9,1,1, 1.612, 10544.033, 247.187, 52661.605 21/05/04,01:17:34,08,09,1, 11.9,1,1, 1.612, 10544.047, 247.173, 52661.604 21/05/04,01:17:34,09,09,1, 11.9,1,1, 1.612, 10544.059, 247.197, 52661.659 21/05/04,01:17:34,10,09,1, 11.9,1,1, 1.612, 10544.043, 247.163, 52661.631 21/05/04,01:17:34,11,09,1, 11.9,1,1, 1.612, 10544.096, 247.181, 52661.665 21/05/04,01:17:34,12,09,1, 11.9,1,1, 1.612, 10544.072, 247.189, 52661.649 21/05/04,01:17:34,13,09,1, 11.9,1,1, 1.612, 10544.083, 247.181, 52661.604 21/05/04,01:17:34,14,09,1, 11.9,1,1, 1.612, 10544.069, 247.196, 52661.607 21/05/04,01:17:34,15,09,1, 11.9,1,1, 1.612, 10544.061, 247.191, 52661.620 21/05/04,01:17:34,16,09,1, 11.9,1,1, 1.612, 10544.079, 247.164, 52661.638 21/05/04,01:17:34,17,09,1, 11.9,1,1, 1.612, 10544.062, 247.160, 52661.598 21/05/04,01:17:34,18,09,1, 11.9,1,1, 1.612, 10544.064, 247.207, 52661.613 21/05/04,01:17:34,19,09,1, 11.9,1,1, 1.612, 10544.054, 247.171, 52661.646 21/05/04,01:17:35,00,08,1, 11.9,1,1, 1.607, 10544.050, 247.171, 52661.646 21/05/04,01:17:35,01,08,1, 11.9,1,1, 1.607, 10544.073, 247.189, 52661.622 21/05/04,01:17:35,02,08,1, 11.9,1,1, 1.607, 10544.059, 247.164, 52661.610 21/05/04,01:17:35,03,08,1, 11.9,1,1, 1.607, 10544.063, 247.191, 52661.806 21/05/04,01:17:35,04,08,1, 11.9,1,1, 1.607, 10544.106, 247.192, 52661.592 21/05/04,01:17:35,05,08,1, 11.9,1,1, 1.607, 10544.094, 247.170, 52661.610 21/05/04,01:17:35,06,08,1, 11.9,1,1, 1.607, 10544.095, 247.202, 52661.615 21/05/04,01:17:35,07,08,1, 11.9,1,1, 1.607, 10544.110, 247.188, 52661.607 21/05/04,01:17:35,08,08,1, 11.9,1,1, 1.607, 10544.120, 247.192, 52661.590 21/05/04,01:17:35,09,08,1, 11.9,1,1, 1.607, 10544.121, 247.186, 52661.625 21/05/04,01:17:35,10,08,1, 11.9,1,1, 1.607, 10544.113, 247.197, 52661.622 21/05/04,01:17:35,11,08,1, 11.9,1,1, 1.607, 10544.096, 247.198, 52661.642 21/05/04,01:17:35,12,08,1, 11.9,1,1, 1.607, 10544.106, 247.170, 52661.563 21/05/04,01:17:35,13,08,1, 11.9,1,1, 1.607, 10544.122, 247.195, 52661.631 21/05/04,01:17:35,14,08,1, 11.9,1,1, 1.607, 10544.118, 247.201, 52661.638 21/05/04,01:17:35,15,08,1, 11.9,1,1, 1.607, 10544.114, 247.205, 52661.646 21/05/04,01:17:35,16,08,1, 11.9,1,1, 1.607, 10544.130, 247.212, 52661.598 21/05/04,01:17:35,17,08,1, 11.9,1,1, 1.607, 10544.132, 247.194, 52661.586 21/05/04,01:17:35,18,08,1, 11.9,1,1, 1.607, 10544.139, 247.201, 52661.635 21/05/04,01:17:35,19,08,1, 11.9,1,1, 1.607, 10544.129, 247.193, 52661.611 21/05/04,01:17:36,00,08,1, 11.9,1,1, 1.608, 10544.125, 247.193, 52661.611 21/05/04,01:17:36,01,08,1, 11.9,1,1, 1.608, 10544.149, 247.193, 52661.665 21/05/04,01:17:36,02,08,1, 11.9,1,1, 1.608, 10544.127, 247.179, 52661.611 21/05/04,01:17:36,03,08,1, 11.9,1,1, 1.608, 10544.123, 247.206, 52661.658 21/05/04,01:17:36,04,08,1, 11.9,1,1, 1.608, 10544.130, 247.181, 52661.617 21/05/04,01:17:36,05,08,1, 11.9,1,1, 1.608, 10544.142, 247.201, 52661.636 21/05/04,01:17:36,06,08,1, 11.9,1,1, 1.608, 10544.136, 247.174, 52661.642 21/05/04,01:17:36,07,08,1, 11.9,1,1, 1.608, 10544.129, 247.201, 52661.652 21/05/04,01:17:36,08,08,1, 11.9,1,1, 1.608, 10544.156, 247.182, 52661.628 21/05/04,01:17:36,09,08,1, 11.9,1,1, 1.608, 10544.163, 247.177, 52661.611 21/05/04,01:17:36,10,08,1, 11.9,1,1, 1.608, 10544.155, 247.191, 52661.621 21/05/04,01:17:36,11,08,1, 11.9,1,1, 1.608, 10544.151, 247.187, 52661.660 21/05/04,01:17:36,12,08,1, 11.9,1,1, 1.608, 10544.150, 247.193, 52661.818 21/05/04,01:17:36,13,08,1, 11.9,1,1, 1.608, 10544.103, 247.201, 52661.652 21/05/04,01:17:36,14,08,1, 11.9,1,1, 1.608, 10544.155, 247.187, 52661.673 21/05/04,01:17:36,15,08,1, 11.9,1,1, 1.608, 10544.148, 247.187, 52661.646 21/05/04,01:17:36,16,08,1, 11.9,1,1, 1.608, 10544.126, 247.187, 52661.564 21/05/04,01:17:36,17,08,1, 11.9,1,1, 1.608, 10544.193, 247.175, 52661.619 21/05/04,01:17:36,18,08,1, 11.9,1,1, 1.608, 10544.170, 247.178, 52661.629 21/05/04,01:17:36,19,08,1, 11.9,1,1, 1.608, 10544.157, 247.155, 52661.632 21/05/04,01:17:37,00,08,1, 11.9,1,1, 1.607, 10544.150, 247.155, 52661.632 21/05/04,01:17:37,01,08,1, 11.9,1,1, 1.607, 10544.180, 247.178, 52661.636 21/05/04,01:17:37,02,08,1, 11.9,1,1, 1.607, 10544.158, 247.174, 52661.631 21/05/04,01:17:37,03,08,1, 11.9,1,1, 1.607, 10544.174, 247.169, 52661.612 21/05/04,01:17:37,04,08,1, 11.9,1,1, 1.607, 10544.168, 247.178, 52661.628 21/05/04,01:17:37,05,08,1, 11.9,1,1, 1.607, 10544.153, 247.180, 52661.593 21/05/04,01:17:37,06,08,1, 11.9,1,1, 1.607, 10544.177, 247.195, 52661.610 21/05/04,01:17:37,07,08,1, 11.9,1,1, 1.607, 10544.183, 247.194, 52661.632 21/05/04,01:17:37,08,08,1, 11.9,1,1, 1.607, 10544.182, 247.168, 52661.598 21/05/04,01:17:37,09,08,1, 11.9,1,1, 1.607, 10544.181, 247.165, 52661.652 21/05/04,01:17:37,10,08,1, 11.9,1,1, 1.607, 10544.198, 247.154, 52661.603 21/05/04,01:17:37,11,08,1, 11.9,1,1, 1.607, 10544.181, 247.159, 52661.652 21/05/04,01:17:37,12,08,1, 11.9,1,1, 1.607, 10544.200, 247.179, 52661.575 21/05/04,01:17:37,13,08,1, 11.9,1,1, 1.607, 10544.200, 247.170, 52661.636 21/05/04,01:17:37,14,08,1, 11.9,1,1, 1.607, 10544.207, 247.156, 52661.641 21/05/04,01:17:37,15,08,1, 11.9,1,1, 1.607, 10544.200, 247.161, 52661.602 21/05/04,01:17:37,16,08,1, 11.9,1,1, 1.607, 10544.216, 247.156, 52661.672 21/05/04,01:17:37,17,08,1, 11.9,1,1, 1.607, 10544.178, 247.140, 52661.620 21/05/04,01:17:37,18,08,1, 11.9,1,1, 1.607, 10544.199, 247.142, 52661.673 21/05/04,01:17:37,19,08,1, 11.9,1,1, 1.607, 10544.221, 247.186, 52661.632 21/05/04,01:17:38,00,08,1, 11.8,1,1, 1.610, 10544.217, 247.186, 52661.632 21/05/04,01:17:38,01,08,1, 11.8,1,1, 1.610, 10544.236, 247.152, 52661.589 21/05/04,01:17:38,02,08,1, 11.8,1,1, 1.610, 10544.210, 247.165, 52661.654 21/05/04,01:17:38,03,08,1, 11.8,1,1, 1.610, 10544.243, 247.169, 52661.696 21/05/04,01:17:38,04,08,1, 11.8,1,1, 1.610, 10544.163, 247.169, 52661.631 21/05/04,01:17:38,05,08,1, 11.8,1,1, 1.610, 10544.195, 247.151, 52661.677 21/05/04,01:17:38,06,08,1, 11.8,1,1, 1.610, 10544.205, 247.163, 52661.632 21/05/04,01:17:38,07,08,1, 11.8,1,1, 1.610, 10544.205, 247.152, 52661.633 21/05/04,01:17:38,08,08,1, 11.8,1,1, 1.610, 10544.242, 247.162, 52661.603 21/05/04,01:17:38,09,08,1, 11.8,1,1, 1.610, 10544.210, 247.152, 52661.599 21/05/04,01:17:38,10,08,1, 11.8,1,1, 1.610, 10544.234, 247.154, 52661.629 21/05/04,01:17:38,11,08,1, 11.8,1,1, 1.610, 10544.238, 247.149, 52661.615 21/05/04,01:17:38,12,08,1, 11.8,1,1, 1.610, 10544.213, 247.143, 52661.643 21/05/04,01:17:38,13,08,1, 11.8,1,1, 1.610, 10544.218, 247.161, 52661.632 21/05/04,01:17:38,14,08,1, 11.8,1,1, 1.610, 10544.255, 247.152, 52661.641 21/05/04,01:17:38,15,08,1, 11.8,1,1, 1.610, 10544.237, 247.137, 52661.625 21/05/04,01:17:38,16,08,1, 11.8,1,1, 1.610, 10544.264, 247.128, 52661.679 21/05/04,01:17:38,17,08,1, 11.8,1,1, 1.610, 10544.310, 247.126, 52661.431 21/05/04,01:17:38,18,08,1, 11.8,1,1, 1.610, 10544.248, 247.141, 52661.625 21/05/04,01:17:38,19,08,1, 11.8,1,1, 1.610, 10544.251, 247.137, 52661.633 21/05/04,01:17:39,00,08,1, 11.9,1,1, 1.607, 10544.250, 247.137, 52661.633 21/05/04,01:17:39,01,08,1, 11.9,1,1, 1.607, 10544.234, 247.153, 52661.617 21/05/04,01:17:39,02,08,1, 11.9,1,1, 1.607, 10544.229, 247.136, 52661.571 21/05/04,01:17:39,03,08,1, 11.9,1,1, 1.607, 10544.255, 247.130, 52661.626 21/05/04,01:17:39,04,08,1, 11.9,1,1, 1.607, 10544.251, 247.153, 52661.597 21/05/04,01:17:39,05,08,1, 11.9,1,1, 1.607, 10544.235, 247.125, 52661.596 21/05/04,01:17:39,06,08,1, 11.9,1,1, 1.607, 10544.257, 247.160, 52661.627 21/05/04,01:17:39,07,08,1, 11.9,1,1, 1.607, 10544.234, 247.141, 52661.623 21/05/04,01:17:39,08,08,1, 11.9,1,1, 1.607, 10544.231, 247.149, 52661.622 21/05/04,01:17:39,09,08,1, 11.9,1,1, 1.607, 10544.237, 247.128, 52661.609 21/05/04,01:17:39,10,08,1, 11.9,1,1, 1.607, 10544.250, 247.139, 52661.634 21/05/04,01:17:39,11,08,1, 11.9,1,1, 1.607, 10544.236, 247.157, 52661.600 21/05/04,01:17:39,12,08,1, 11.9,1,1, 1.607, 10544.250, 247.144, 52661.551 21/05/04,01:17:39,13,08,1, 11.9,1,1, 1.607, 10544.260, 247.150, 52661.601 21/05/04,01:17:39,14,08,1, 11.9,1,1, 1.607, 10544.251, 247.135, 52661.602 21/05/04,01:17:39,15,08,1, 11.9,1,1, 1.607, 10544.255, 247.155, 52661.590 21/05/04,01:17:39,16,08,1, 11.9,1,1, 1.607, 10544.263, 247.139, 52661.572 21/05/04,01:17:39,17,08,1, 11.9,1,1, 1.607, 10544.270, 247.158, 52661.678 21/05/04,01:17:39,18,08,1, 11.9,1,1, 1.607, 10544.287, 247.137, 52661.593 21/05/04,01:17:39,19,08,1, 11.9,1,1, 1.607, 10544.280, 247.141, 52661.574 21/05/04,01:17:40,00,08,1, 11.9,1,1, 1.608, 10544.275, 247.141, 52661.574 21/05/04,01:17:40,01,08,1, 11.9,1,1, 1.608, 10544.298, 247.150, 52661.623 21/05/04,01:17:40,02,08,1, 11.9,1,1, 1.608, 10544.269, 247.152, 52661.648 21/05/04,01:17:40,03,08,1, 11.9,1,1, 1.608, 10544.305, 247.147, 52661.581 21/05/04,01:17:40,04,08,1, 11.9,1,1, 1.608, 10544.300, 247.145, 52661.547 21/05/04,01:17:40,05,08,1, 11.9,1,1, 1.608, 10544.287, 247.140, 52661.611 21/05/04,01:17:40,06,08,1, 11.9,1,1, 1.608, 10544.295, 247.143, 52661.627 21/05/04,01:17:40,07,08,1, 11.9,1,1, 1.608, 10544.286, 247.144, 52661.586 21/05/04,01:17:40,08,08,1, 11.9,1,1, 1.608, 10544.312, 247.170, 52661.578 21/05/04,01:17:40,09,08,1, 11.9,1,1, 1.608, 10544.298, 247.158, 52661.576 21/05/04,01:17:40,10,08,1, 11.9,1,1, 1.608, 10544.310, 247.147, 52661.578 21/05/04,01:17:40,11,08,1, 11.9,1,1, 1.608, 10544.308, 247.120, 52661.574 21/05/04,01:17:40,12,08,1, 11.9,1,1, 1.608, 10544.315, 247.140, 52661.584 21/05/04,01:17:40,13,08,1, 11.9,1,1, 1.608, 10544.311, 247.146, 52661.596 21/05/04,01:17:40,14,08,1, 11.9,1,1, 1.608, 10544.329, 247.155, 52661.570 21/05/04,01:17:40,15,08,1, 11.9,1,1, 1.608, 10544.341, 247.127, 52661.282 21/05/04,01:17:40,16,08,1, 11.9,1,1, 1.608, 10544.349, 247.155, 52661.558 21/05/04,01:17:40,17,08,1, 11.9,1,1, 1.608, 10544.332, 247.160, 52661.558 21/05/04,01:17:40,18,08,1, 11.9,1,1, 1.608, 10544.332, 247.145, 52661.560 21/05/04,01:17:40,19,08,1, 11.9,1,1, 1.608, 10544.334, 247.160, 52661.571 21/05/04,01:17:41,00,08,1, 11.8,1,1, 1.607, 10544.333, 247.160, 52661.571 21/05/04,01:17:41,01,08,1, 11.8,1,1, 1.607, 10544.352, 247.177, 52661.594 21/05/04,01:17:41,02,08,1, 11.8,1,1, 1.607, 10544.342, 247.176, 52661.580 21/05/04,01:17:41,03,08,1, 11.8,1,1, 1.607, 10544.349, 247.161, 52661.591 21/05/04,01:17:41,04,08,1, 11.8,1,1, 1.607, 10544.372, 247.162, 52661.457 21/05/04,01:17:41,05,08,1, 11.8,1,1, 1.607, 10544.343, 247.163, 52661.624 21/05/04,01:17:41,06,08,1, 11.8,1,1, 1.607, 10544.335, 247.173, 52661.563 21/05/04,01:17:41,07,08,1, 11.8,1,1, 1.607, 10544.349, 247.152, 52661.581 21/05/04,01:17:41,08,08,1, 11.8,1,1, 1.607, 10544.338, 247.164, 52661.601 21/05/04,01:17:41,09,08,1, 11.8,1,1, 1.607, 10544.358, 247.182, 52661.603 21/05/04,01:17:41,10,08,1, 11.8,1,1, 1.607, 10544.329, 247.180, 52661.564 21/05/04,01:17:41,11,08,1, 11.8,1,1, 1.607, 10544.350, 247.181, 52661.618 21/05/04,01:17:41,12,08,1, 11.8,1,1, 1.607, 10544.353, 247.162, 52661.541 21/05/04,01:17:41,13,08,1, 11.8,1,1, 1.607, 10544.387, 247.157, 52661.582 21/05/04,01:17:41,14,08,1, 11.8,1,1, 1.607, 10544.363, 247.148, 52661.619 21/05/04,01:17:41,15,08,1, 11.8,1,1, 1.607, 10544.373, 247.170, 52661.620 21/05/04,01:17:41,16,08,1, 11.8,1,1, 1.607, 10544.368, 247.163, 52661.602 21/05/04,01:17:41,17,08,1, 11.8,1,1, 1.607, 10544.359, 247.178, 52661.589 21/05/04,01:17:41,18,08,1, 11.8,1,1, 1.607, 10544.385, 247.181, 52661.562 21/05/04,01:17:41,19,08,1, 11.8,1,1, 1.607, 10544.396, 247.171, 52661.558 21/05/04,01:17:42,00,08,1, 11.8,1,1, 1.607, 10544.392, 247.171, 52661.558 21/05/04,01:17:42,01,08,1, 11.8,1,1, 1.607, 10544.356, 247.153, 52661.601 21/05/04,01:17:42,02,08,1, 11.8,1,1, 1.607, 10544.386, 247.181, 52661.552 21/05/04,01:17:42,03,08,1, 11.8,1,1, 1.607, 10544.354, 247.171, 52661.566 21/05/04,01:17:42,04,08,1, 11.8,1,1, 1.607, 10544.383, 247.182, 52661.601 21/05/04,01:17:42,05,08,1, 11.8,1,1, 1.607, 10544.389, 247.170, 52661.571 21/05/04,01:17:42,06,08,1, 11.8,1,1, 1.607, 10544.395, 247.173, 52661.583 21/05/04,01:17:42,07,08,1, 11.8,1,1, 1.607, 10544.383, 247.177, 52661.579 21/05/04,01:17:42,08,08,1, 11.8,1,1, 1.607, 10544.419, 247.183, 52661.551 21/05/04,01:17:42,09,08,1, 11.8,1,1, 1.607, 10544.379, 247.166, 52661.506 21/05/04,01:17:42,10,08,1, 11.8,1,1, 1.607, 10544.406, 247.156, 52661.542 21/05/04,01:17:42,11,08,1, 11.8,1,1, 1.607, 10544.418, 247.152, 52661.530 21/05/04,01:17:42,12,08,1, 11.8,1,1, 1.607, 10544.420, 247.177, 52661.554 21/05/04,01:17:42,13,08,1, 11.8,1,1, 1.607, 10544.402, 247.139, 52661.509 21/05/04,01:17:42,14,08,1, 11.8,1,1, 1.607, 10544.430, 247.168, 52661.539 21/05/04,01:17:42,15,08,1, 11.8,1,1, 1.607, 10544.409, 247.168, 52661.510 21/05/04,01:17:42,16,08,1, 11.8,1,1, 1.607, 10544.407, 247.178, 52661.543 21/05/04,01:17:42,17,08,1, 11.8,1,1, 1.607, 10544.411, 247.177, 52661.499 21/05/04,01:17:42,18,08,1, 11.8,1,1, 1.607, 10544.417, 247.174, 52661.560 21/05/04,01:17:42,19,08,1, 11.8,1,1, 1.607, 10544.423, 247.166, 52661.510 21/05/04,01:17:43,00,08,1, 11.8,1,1, 1.606, 10544.417, 247.166, 52661.510 21/05/04,01:17:43,01,08,1, 11.8,1,1, 1.606, 10544.398, 247.161, 52661.543 21/05/04,01:17:43,02,08,1, 11.8,1,1, 1.606, 10544.419, 247.160, 52661.554 21/05/04,01:17:43,03,08,1, 11.8,1,1, 1.606, 10544.412, 247.170, 52661.557 21/05/04,01:17:43,04,08,1, 11.8,1,1, 1.606, 10544.437, 247.183, 52661.510 21/05/04,01:17:43,05,08,1, 11.8,1,1, 1.606, 10544.426, 247.181, 52661.532 21/05/04,01:17:43,06,08,1, 11.8,1,1, 1.606, 10544.441, 247.171, 52661.527 21/05/04,01:17:43,07,08,1, 11.8,1,1, 1.606, 10544.459, 247.170, 52661.543 21/05/04,01:17:43,08,08,1, 11.8,1,1, 1.606, 10544.437, 247.154, 52661.549 21/05/04,01:17:43,09,08,1, 11.8,1,1, 1.606, 10544.457, 247.133, 52661.491 21/05/04,01:17:43,10,08,1, 11.8,1,1, 1.606, 10544.451, 247.163, 52661.518 21/05/04,01:17:43,11,08,1, 11.8,1,1, 1.606, 10544.432, 247.152, 52661.545 21/05/04,01:17:43,12,08,1, 11.8,1,1, 1.606, 10544.437, 247.159, 52661.554 21/05/04,01:17:43,13,08,1, 11.8,1,1, 1.606, 10544.476, 247.151, 52661.528 21/05/04,01:17:43,14,08,1, 11.8,1,1, 1.606, 10544.451, 247.176, 52661.545 21/05/04,01:17:43,15,08,1, 11.8,1,1, 1.606, 10544.457, 247.157, 52661.534 21/05/04,01:17:43,16,08,1, 11.8,1,1, 1.606, 10544.476, 247.157, 52661.539 21/05/04,01:17:43,17,08,1, 11.8,1,1, 1.606, 10544.459, 247.142, 52661.531 21/05/04,01:17:43,18,08,1, 11.8,1,1, 1.606, 10544.470, 247.140, 52661.515 21/05/04,01:17:43,19,08,1, 11.8,1,1, 1.606, 10544.468, 247.143, 52661.560 21/05/04,01:17:44,00,08,1, 11.9,1,1, 1.609, 10544.467, 247.143, 52661.560 21/05/04,01:17:44,01,08,1, 11.9,1,1, 1.609, 10544.470, 247.173, 52661.535 21/05/04,01:17:44,02,08,1, 11.9,1,1, 1.609, 10544.454, 247.169, 52661.560 21/05/04,01:17:44,03,08,1, 11.9,1,1, 1.609, 10544.491, 247.167, 52661.507 21/05/04,01:17:44,04,08,1, 11.9,1,1, 1.609, 10544.452, 247.169, 52661.532 21/05/04,01:17:44,05,08,1, 11.9,1,1, 1.609, 10544.489, 247.153, 52661.539 21/05/04,01:17:44,06,08,1, 11.9,1,1, 1.609, 10544.464, 247.153, 52661.537 21/05/04,01:17:44,07,08,1, 11.9,1,1, 1.609, 10544.455, 247.168, 52661.565 21/05/04,01:17:44,08,08,1, 11.9,1,1, 1.609, 10544.471, 247.175, 52661.566 21/05/04,01:17:44,09,08,1, 11.9,1,1, 1.609, 10544.489, 247.191, 52661.553 21/05/04,01:17:44,10,08,1, 11.9,1,1, 1.609, 10544.485, 247.152, 52661.535 21/05/04,01:17:44,11,08,1, 11.9,1,1, 1.609, 10544.481, 247.178, 52661.513 21/05/04,01:17:44,12,08,1, 11.9,1,1, 1.609, 10544.490, 247.159, 52661.569 21/05/04,01:17:44,13,08,1, 11.9,1,1, 1.609, 10544.472, 247.152, 52661.552 21/05/04,01:17:44,14,08,1, 11.9,1,1, 1.609, 10544.493, 247.155, 52661.547 21/05/04,01:17:44,15,08,1, 11.9,1,1, 1.609, 10544.496, 247.162, 52661.527 21/05/04,01:17:44,16,08,1, 11.9,1,1, 1.609, 10544.507, 247.161, 52661.539 21/05/04,01:17:44,17,08,1, 11.9,1,1, 1.609, 10544.510, 247.183, 52661.533 21/05/04,01:17:44,18,08,1, 11.9,1,1, 1.609, 10544.496, 247.152, 52661.570 21/05/04,01:17:44,19,08,1, 11.9,1,1, 1.609, 10544.478, 247.174, 52661.519 21/05/04,01:17:45,00,08,1, 11.9,1,1, 1.607, 10544.475, 247.174, 52661.519 21/05/04,01:17:45,01,08,1, 11.9,1,1, 1.607, 10544.500, 247.133, 52661.488 21/05/04,01:17:45,02,08,1, 11.9,1,1, 1.607, 10544.514, 247.138, 52661.518 21/05/04,01:17:45,03,08,1, 11.9,1,1, 1.607, 10544.499, 247.151, 52661.558 21/05/04,01:17:45,04,08,1, 11.9,1,1, 1.607, 10544.501, 247.154, 52661.549 21/05/04,01:17:45,05,08,1, 11.9,1,1, 1.607, 10544.496, 247.159, 52661.524 21/05/04,01:17:45,06,08,1, 11.9,1,1, 1.607, 10544.528, 247.159, 52661.482 21/05/04,01:17:45,07,08,1, 11.9,1,1, 1.607, 10544.508, 247.169, 52661.538 21/05/04,01:17:45,08,08,1, 11.9,1,1, 1.607, 10544.512, 247.157, 52661.505 21/05/04,01:17:45,09,08,1, 11.9,1,1, 1.607, 10544.523, 247.165, 52661.504 21/05/04,01:17:45,10,08,1, 11.9,1,1, 1.607, 10544.535, 247.165, 52661.513 21/05/04,01:17:45,11,08,1, 11.9,1,1, 1.607, 10544.520, 247.167, 52661.564 21/05/04,01:17:45,12,08,1, 11.9,1,1, 1.607, 10544.501, 247.159, 52661.516 21/05/04,01:17:45,13,08,1, 11.9,1,1, 1.607, 10544.503, 247.152, 52661.537 21/05/04,01:17:45,14,08,1, 11.9,1,1, 1.607, 10544.501, 247.149, 52661.538 21/05/04,01:17:45,15,08,1, 11.9,1,1, 1.607, 10544.544, 247.178, 52661.564 21/05/04,01:17:45,16,08,1, 11.9,1,1, 1.607, 10544.517, 247.137, 52661.501 21/05/04,01:17:45,17,08,1, 11.9,1,1, 1.607, 10544.514, 247.161, 52661.511 21/05/04,01:17:45,18,08,1, 11.9,1,1, 1.607, 10544.523, 247.149, 52661.543 21/05/04,01:17:45,19,08,1, 11.9,1,1, 1.607, 10544.537, 247.147, 52661.504 21/05/04,01:17:46,00,08,1, 11.9,1,1, 1.604, 10544.534, 247.147, 52661.504 21/05/04,01:17:46,01,08,1, 11.9,1,1, 1.604, 10544.538, 247.147, 52661.490 21/05/04,01:17:46,02,08,1, 11.9,1,1, 1.604, 10544.508, 247.155, 52661.488 21/05/04,01:17:46,03,08,1, 11.9,1,1, 1.604, 10544.530, 247.181, 52661.531 21/05/04,01:17:46,04,08,1, 11.9,1,1, 1.604, 10544.526, 247.163, 52661.531 21/05/04,01:17:46,05,08,1, 11.9,1,1, 1.604, 10544.545, 247.168, 52661.497 21/05/04,01:17:46,06,08,1, 11.9,1,1, 1.604, 10544.522, 247.161, 52661.579 21/05/04,01:17:46,07,08,1, 11.9,1,1, 1.604, 10544.543, 247.148, 52661.512 21/05/04,01:17:46,08,08,1, 11.9,1,1, 1.604, 10544.559, 247.180, 52661.770 21/05/04,01:17:46,09,08,1, 11.9,1,1, 1.604, 10544.547, 247.137, 52661.382 21/05/04,01:17:46,10,08,1, 11.9,1,1, 1.604, 10544.527, 247.153, 52661.456 21/05/04,01:17:46,11,08,1, 11.9,1,1, 1.604, 10544.542, 247.143, 52661.446 21/05/04,01:17:46,12,08,1, 11.9,1,1, 1.604, 10544.559, 247.160, 52661.465 21/05/04,01:17:46,13,08,1, 11.9,1,1, 1.604, 10544.555, 247.130, 52661.474 21/05/04,01:17:46,14,08,1, 11.9,1,1, 1.604, 10544.535, 247.125, 52661.468 21/05/04,01:17:46,15,08,1, 11.9,1,1, 1.604, 10544.560, 247.108, 52661.384 21/05/04,01:17:46,16,08,1, 11.9,1,1, 1.604, 10544.513, 247.117, 52661.516 21/05/04,01:17:46,17,08,1, 11.9,1,1, 1.604, 10544.538, 247.119, 52661.537 21/05/04,01:17:46,18,08,1, 11.9,1,1, 1.604, 10544.525, 247.172, 52661.567 21/05/04,01:17:46,19,08,1, 11.9,1,1, 1.604, 10544.563, 247.167, 52661.503 21/05/04,01:17:47,00,08,1, 11.9,1,1, 1.605, 10544.559, 247.167, 52661.503 21/05/04,01:17:47,01,08,1, 11.9,1,1, 1.605, 10544.531, 247.142, 52661.476 21/05/04,01:17:47,02,08,1, 11.9,1,1, 1.605, 10544.546, 247.122, 52661.531 21/05/04,01:17:47,03,08,1, 11.9,1,1, 1.605, 10544.559, 247.147, 52661.536 21/05/04,01:17:47,04,08,1, 11.9,1,1, 1.605, 10544.542, 247.149, 52661.506 21/05/04,01:17:47,05,08,1, 11.9,1,1, 1.605, 10544.538, 247.147, 52661.652 21/05/04,01:17:47,06,08,1, 11.9,1,1, 1.605, 10544.562, 247.128, 52661.422 21/05/04,01:17:47,07,08,1, 11.9,1,1, 1.605, 10544.581, 247.150, 52661.449 21/05/04,01:17:47,08,08,1, 11.9,1,1, 1.605, 10544.568, 247.132, 52661.507 21/05/04,01:17:47,09,08,1, 11.9,1,1, 1.605, 10544.562, 247.150, 52661.502 21/05/04,01:17:47,10,08,1, 11.9,1,1, 1.605, 10544.556, 247.141, 52661.500 21/05/04,01:17:47,11,08,1, 11.9,1,1, 1.605, 10544.552, 247.137, 52661.528 21/05/04,01:17:47,12,08,1, 11.9,1,1, 1.605, 10544.545, 247.140, 52661.487 21/05/04,01:17:47,13,08,1, 11.9,1,1, 1.605, 10544.537, 247.142, 52661.510 21/05/04,01:17:47,14,08,1, 11.9,1,1, 1.605, 10544.562, 247.141, 52661.517 21/05/04,01:17:47,15,08,1, 11.9,1,1, 1.605, 10544.575, 247.137, 52661.498 21/05/04,01:17:47,16,08,1, 11.9,1,1, 1.605, 10544.556, 247.136, 52661.491 21/05/04,01:17:47,17,08,1, 11.9,1,1, 1.605, 10544.567, 247.147, 52661.516 21/05/04,01:17:47,18,08,1, 11.9,1,1, 1.605, 10544.577, 247.124, 52661.518 21/05/04,01:17:47,19,08,1, 11.9,1,1, 1.605, 10544.567, 247.135, 52661.490 21/05/04,01:17:48,00,08,1, 11.8,1,1, 1.608, 10544.567, 247.135, 52661.490 21/05/04,01:17:48,01,08,1, 11.8,1,1, 1.608, 10544.587, 247.124, 52661.480 21/05/04,01:17:48,02,08,1, 11.8,1,1, 1.608, 10544.595, 247.123, 52661.517 21/05/04,01:17:48,03,08,1, 11.8,1,1, 1.608, 10544.580, 247.116, 52661.501 21/05/04,01:17:48,04,08,1, 11.8,1,1, 1.608, 10544.589, 247.098, 52661.505 21/05/04,01:17:48,05,08,1, 11.8,1,1, 1.608, 10544.583, 247.151, 52661.512 21/05/04,01:17:48,06,08,1, 11.8,1,1, 1.608, 10544.589, 247.150, 52661.537 21/05/04,01:17:48,07,08,1, 11.8,1,1, 1.608, 10544.574, 247.138, 52661.485 21/05/04,01:17:48,08,08,1, 11.8,1,1, 1.608, 10544.588, 247.168, 52661.469 21/05/04,01:17:48,09,08,1, 11.8,1,1, 1.608, 10544.561, 247.165, 52661.491 21/05/04,01:17:48,10,08,1, 11.8,1,1, 1.608, 10544.579, 247.143, 52661.518 21/05/04,01:17:48,11,08,1, 11.8,1,1, 1.608, 10544.602, 247.149, 52661.485 21/05/04,01:17:48,12,08,1, 11.8,1,1, 1.608, 10544.584, 247.150, 52661.505 21/05/04,01:17:48,13,08,1, 11.8,1,1, 1.608, 10544.588, 247.147, 52661.499 21/05/04,01:17:48,14,08,1, 11.8,1,1, 1.608, 10544.604, 247.144, 52661.526 21/05/04,01:17:48,15,08,1, 11.8,1,1, 1.608, 10544.603, 247.141, 52661.552 21/05/04,01:17:48,16,08,1, 11.8,1,1, 1.608, 10544.595, 247.130, 52661.513 21/05/04,01:17:48,17,08,1, 11.8,1,1, 1.608, 10544.587, 247.132, 52661.519 21/05/04,01:17:48,18,08,1, 11.8,1,1, 1.608, 10544.577, 247.149, 52661.448 21/05/04,01:17:48,19,08,1, 11.8,1,1, 1.608, 10544.584, 247.148, 52661.567 21/05/04,01:17:49,00,08,1, 11.9,1,1, 1.605, 10544.584, 247.148, 52661.567 21/05/04,01:17:49,01,08,1, 11.9,1,1, 1.605, 10544.614, 247.138, 52661.531 21/05/04,01:17:49,02,08,1, 11.9,1,1, 1.605, 10544.577, 247.129, 52661.505 21/05/04,01:17:49,03,08,1, 11.9,1,1, 1.605, 10544.580, 247.130, 52661.519 21/05/04,01:17:49,04,08,1, 11.9,1,1, 1.605, 10544.592, 247.114, 52661.482 21/05/04,01:17:49,05,08,1, 11.9,1,1, 1.605, 10544.607, 247.140, 52661.530 21/05/04,01:17:49,06,08,1, 11.9,1,1, 1.605, 10544.594, 247.104, 52661.330 21/05/04,01:17:49,07,08,1, 11.9,1,1, 1.605, 10544.582, 247.113, 52661.588 21/05/04,01:17:49,08,08,1, 11.9,1,1, 1.605, 10544.587, 247.115, 52661.518 21/05/04,01:17:49,09,08,1, 11.9,1,1, 1.605, 10544.606, 247.108, 52661.534 21/05/04,01:17:49,10,08,1, 11.9,1,1, 1.605, 10544.608, 247.106, 52661.502 21/05/04,01:17:49,11,08,1, 11.9,1,1, 1.605, 10544.620, 247.132, 52661.558 21/05/04,01:17:49,12,08,1, 11.9,1,1, 1.605, 10544.610, 247.141, 52661.675 21/05/04,01:17:49,13,08,1, 11.9,1,1, 1.605, 10544.604, 247.111, 52661.520 21/05/04,01:17:49,14,08,1, 11.9,1,1, 1.605, 10544.602, 247.111, 52661.534 21/05/04,01:17:49,15,08,1, 11.9,1,1, 1.605, 10544.619, 247.089, 52661.504 21/05/04,01:17:49,16,08,1, 11.9,1,1, 1.605, 10544.615, 247.106, 52661.509 21/05/04,01:17:49,17,08,1, 11.9,1,1, 1.605, 10544.596, 247.115, 52661.506 21/05/04,01:17:49,18,08,1, 11.9,1,1, 1.605, 10544.635, 247.123, 52661.524 21/05/04,01:17:49,19,08,1, 11.9,1,1, 1.605, 10544.614, 247.131, 52661.500 21/05/04,01:17:50,00,09,1, 11.9,1,1, 1.607, 10544.609, 247.131, 52661.500 21/05/04,01:17:50,01,09,1, 11.9,1,1, 1.607, 10544.620, 247.104, 52661.520 21/05/04,01:17:50,02,09,1, 11.9,1,1, 1.607, 10544.644, 247.090, 52661.487 21/05/04,01:17:50,03,09,1, 11.9,1,1, 1.607, 10544.636, 247.116, 52661.455 21/05/04,01:17:50,04,09,1, 11.9,1,1, 1.607, 10544.638, 247.075, 52661.512 21/05/04,01:17:50,05,09,1, 11.9,1,1, 1.607, 10544.648, 247.127, 52661.536 21/05/04,01:17:50,06,09,1, 11.9,1,1, 1.607, 10544.640, 247.087, 52661.552 21/05/04,01:17:50,07,09,1, 11.9,1,1, 1.607, 10544.641, 247.080, 52661.557 21/05/04,01:17:50,08,09,1, 11.9,1,1, 1.607, 10544.665, 247.100, 52661.835 21/05/04,01:17:50,09,09,1, 11.9,1,1, 1.607, 10544.662, 247.083, 52661.425 21/05/04,01:17:50,10,09,1, 11.9,1,1, 1.607, 10544.630, 247.108, 52661.505 21/05/04,01:17:50,11,09,1, 11.9,1,1, 1.607, 10544.660, 247.109, 52661.508 21/05/04,01:17:50,12,09,1, 11.9,1,1, 1.607, 10544.663, 247.064, 52661.517 21/05/04,01:17:50,13,09,1, 11.9,1,1, 1.607, 10544.659, 247.092, 52661.522 21/05/04,01:17:50,14,09,1, 11.9,1,1, 1.607, 10544.663, 247.085, 52661.551 21/05/04,01:17:50,15,09,1, 11.9,1,1, 1.607, 10544.645, 247.107, 52661.539 21/05/04,01:17:50,16,09,1, 11.9,1,1, 1.607, 10544.655, 247.105, 52661.542 21/05/04,01:17:50,17,09,1, 11.9,1,1, 1.607, 10544.667, 247.074, 52661.555 21/05/04,01:17:50,18,09,1, 11.9,1,1, 1.607, 10544.670, 247.081, 52661.568 21/05/04,01:17:50,19,09,1, 11.9,1,1, 1.607, 10544.644, 247.103, 52661.526 21/05/04,01:17:51,00,09,1, 11.9,1,1, 1.604, 10544.642, 247.103, 52661.526 21/05/04,01:17:51,01,09,1, 11.9,1,1, 1.604, 10544.669, 247.101, 52661.534 21/05/04,01:17:51,02,09,1, 11.9,1,1, 1.604, 10544.648, 247.098, 52661.530 21/05/04,01:17:51,03,09,1, 11.9,1,1, 1.604, 10544.653, 247.090, 52661.480 21/05/04,01:17:51,04,09,1, 11.9,1,1, 1.604, 10544.661, 247.104, 52661.527 21/05/04,01:17:51,05,09,1, 11.9,1,1, 1.604, 10544.640, 247.084, 52661.540 21/05/04,01:17:51,06,09,1, 11.9,1,1, 1.604, 10544.672, 247.106, 52661.565 21/05/04,01:17:51,07,09,1, 11.9,1,1, 1.604, 10544.689, 247.097, 52661.536 21/05/04,01:17:51,08,09,1, 11.9,1,1, 1.604, 10544.673, 247.078, 52661.543 21/05/04,01:17:51,09,09,1, 11.9,1,1, 1.604, 10544.677, 247.099, 52661.495 21/05/04,01:17:51,10,09,1, 11.9,1,1, 1.604, 10544.669, 247.071, 52661.521 21/05/04,01:17:51,11,09,1, 11.9,1,1, 1.604, 10544.663, 247.088, 52661.515 21/05/04,01:17:51,12,09,1, 11.9,1,1, 1.604, 10544.672, 247.074, 52661.489 21/05/04,01:17:51,13,09,1, 11.9,1,1, 1.604, 10544.691, 247.093, 52661.495 21/05/04,01:17:51,14,09,1, 11.9,1,1, 1.604, 10544.675, 247.081, 52661.547 21/05/04,01:17:51,15,09,1, 11.9,1,1, 1.604, 10544.690, 247.082, 52661.515 21/05/04,01:17:51,16,09,1, 11.9,1,1, 1.604, 10544.704, 247.082, 52661.536 21/05/04,01:17:51,17,09,1, 11.9,1,1, 1.604, 10544.680, 247.068, 52661.521 21/05/04,01:17:51,18,09,1, 11.9,1,1, 1.604, 10544.664, 247.076, 52661.496 21/05/04,01:17:51,19,09,1, 11.9,1,1, 1.604, 10544.676, 247.088, 52661.497 21/05/04,01:17:52,00,08,1, 11.9,1,1, 1.608, 10544.676, 247.088, 52661.497 21/05/04,01:17:52,01,08,1, 11.9,1,1, 1.608, 10544.654, 247.091, 52661.493 21/05/04,01:17:52,02,08,1, 11.9,1,1, 1.608, 10544.687, 247.082, 52661.539 21/05/04,01:17:52,03,08,1, 11.9,1,1, 1.608, 10544.662, 247.064, 52661.510 21/05/04,01:17:52,04,08,1, 11.9,1,1, 1.608, 10544.710, 247.083, 52661.539 21/05/04,01:17:52,05,08,1, 11.9,1,1, 1.608, 10544.664, 247.071, 52661.576 21/05/04,01:17:52,06,08,1, 11.9,1,1, 1.608, 10544.702, 247.089, 52661.566 21/05/04,01:17:52,07,08,1, 11.9,1,1, 1.608, 10544.700, 247.083, 52661.531 21/05/04,01:17:52,08,08,1, 11.9,1,1, 1.608, 10544.691, 247.068, 52661.530 21/05/04,01:17:52,09,08,1, 11.9,1,1, 1.608, 10544.741, 247.079, 52661.551 21/05/04,01:17:52,10,08,1, 11.9,1,1, 1.608, 10544.722, 247.067, 52661.533 21/05/04,01:17:52,11,08,1, 11.9,1,1, 1.608, 10544.713, 247.100, 52661.530 21/05/04,01:17:52,12,08,1, 11.9,1,1, 1.608, 10544.743, 247.089, 52661.473 21/05/04,01:17:52,13,08,1, 11.9,1,1, 1.608, 10544.697, 247.061, 52661.500 21/05/04,01:17:52,14,08,1, 11.9,1,1, 1.608, 10544.726, 247.088, 52661.461 21/05/04,01:17:52,15,08,1, 11.9,1,1, 1.608, 10544.715, 247.064, 52661.520 21/05/04,01:17:52,16,08,1, 11.9,1,1, 1.608, 10544.730, 247.059, 52661.515 21/05/04,01:17:52,17,08,1, 11.9,1,1, 1.608, 10544.712, 247.053, 52661.535 21/05/04,01:17:52,18,08,1, 11.9,1,1, 1.608, 10544.725, 247.079, 52661.541 21/05/04,01:17:52,19,08,1, 11.9,1,1, 1.608, 10544.755, 247.052, 52661.521 21/05/04,01:17:53,00,09,1, 11.9,1,1, 1.605, 10544.751, 247.052, 52661.521 21/05/04,01:17:53,01,09,1, 11.9,1,1, 1.605, 10544.713, 247.058, 52661.520 21/05/04,01:17:53,02,09,1, 11.9,1,1, 1.605, 10544.749, 247.045, 52661.509 21/05/04,01:17:53,03,09,1, 11.9,1,1, 1.605, 10544.727, 247.054, 52661.517 21/05/04,01:17:53,04,09,1, 11.9,1,1, 1.605, 10544.728, 247.050, 52661.479 21/05/04,01:17:53,05,09,1, 11.9,1,1, 1.605, 10544.737, 247.052, 52661.495 21/05/04,01:17:53,06,09,1, 11.9,1,1, 1.605, 10544.736, 247.048, 52661.525 21/05/04,01:17:53,07,09,1, 11.9,1,1, 1.605, 10544.736, 247.060, 52661.530 21/05/04,01:17:53,08,09,1, 11.9,1,1, 1.605, 10544.763, 247.068, 52661.455 21/05/04,01:17:53,09,09,1, 11.9,1,1, 1.605, 10544.731, 247.028, 52661.493 21/05/04,01:17:53,10,09,1, 11.9,1,1, 1.605, 10544.755, 247.040, 52661.478 21/05/04,01:17:53,11,09,1, 11.9,1,1, 1.605, 10544.725, 247.031, 52661.510 21/05/04,01:17:53,12,09,1, 11.9,1,1, 1.605, 10544.764, 247.037, 52661.431 21/05/04,01:17:53,13,09,1, 11.9,1,1, 1.605, 10544.775, 247.043, 52661.453 21/05/04,01:17:53,14,09,1, 11.9,1,1, 1.605, 10544.735, 247.045, 52661.465 21/05/04,01:17:53,15,09,1, 11.9,1,1, 1.605, 10544.749, 247.027, 52661.473 21/05/04,01:17:53,16,09,1, 11.9,1,1, 1.605, 10544.756, 247.031, 52661.476 21/05/04,01:17:53,17,09,1, 11.9,1,1, 1.605, 10544.754, 247.031, 52661.495 21/05/04,01:17:53,18,09,1, 11.9,1,1, 1.605, 10544.747, 247.041, 52661.472 21/05/04,01:17:53,19,09,1, 11.9,1,1, 1.605, 10544.768, 247.001, 52661.178 21/05/04,01:17:54,00,09,1, 11.9,1,1, 1.605, 10544.767, 247.001, 52661.178 21/05/04,01:17:54,01,09,1, 11.9,1,1, 1.605, 10544.759, 247.042, 52661.576 21/05/04,01:17:54,02,09,1, 11.9,1,1, 1.605, 10544.754, 247.026, 52661.561 21/05/04,01:17:54,03,09,1, 11.9,1,1, 1.605, 10544.752, 247.036, 52661.504 21/05/04,01:17:54,04,09,1, 11.9,1,1, 1.605, 10544.778, 247.021, 52661.477 21/05/04,01:17:54,05,09,1, 11.9,1,1, 1.605, 10544.746, 247.009, 52661.456 21/05/04,01:17:54,06,09,1, 11.9,1,1, 1.605, 10544.767, 247.010, 52661.438 21/05/04,01:17:54,07,09,1, 11.9,1,1, 1.605, 10544.787, 247.016, 52661.496 21/05/04,01:17:54,08,09,1, 11.9,1,1, 1.605, 10544.786, 247.026, 52661.488 21/05/04,01:17:54,09,09,1, 11.9,1,1, 1.605, 10544.791, 247.035, 52661.488 21/05/04,01:17:54,10,09,1, 11.9,1,1, 1.605, 10544.772, 247.022, 52661.457 21/05/04,01:17:54,11,09,1, 11.9,1,1, 1.605, 10544.794, 246.998, 52661.517 21/05/04,01:17:54,12,09,1, 11.9,1,1, 1.605, 10544.770, 247.024, 52661.479 21/05/04,01:17:54,13,09,1, 11.9,1,1, 1.605, 10544.788, 247.018, 52661.466 21/05/04,01:17:54,14,09,1, 11.9,1,1, 1.605, 10544.779, 247.009, 52661.465 21/05/04,01:17:54,15,09,1, 11.9,1,1, 1.605, 10544.802, 247.012, 52661.483 21/05/04,01:17:54,16,09,1, 11.9,1,1, 1.605, 10544.788, 247.005, 52661.502 21/05/04,01:17:54,17,09,1, 11.9,1,1, 1.605, 10544.795, 247.021, 52661.470 21/05/04,01:17:54,18,09,1, 11.9,1,1, 1.605, 10544.798, 247.003, 52661.483 21/05/04,01:17:54,19,09,1, 11.9,1,1, 1.605, 10544.796, 247.003, 52661.480 21/05/04,01:17:55,00,09,1, 11.9,1,1, 1.606, 10544.792, 247.003, 52661.480 21/05/04,01:17:55,01,09,1, 11.9,1,1, 1.606, 10544.791, 247.024, 52661.484 21/05/04,01:17:55,02,09,1, 11.9,1,1, 1.606, 10544.798, 247.002, 52661.443 21/05/04,01:17:55,03,09,1, 11.9,1,1, 1.606, 10544.778, 247.002, 52661.500 21/05/04,01:17:55,04,09,1, 11.9,1,1, 1.606, 10544.797, 246.971, 52661.452 21/05/04,01:17:55,05,09,1, 11.9,1,1, 1.606, 10544.790, 246.994, 52661.406 21/05/04,01:17:55,06,09,1, 11.9,1,1, 1.606, 10544.815, 246.999, 52661.398 21/05/04,01:17:55,07,09,1, 11.9,1,1, 1.606, 10544.806, 246.996, 52661.407 21/05/04,01:17:55,08,09,1, 11.9,1,1, 1.606, 10544.802, 246.987, 52661.437 21/05/04,01:17:55,09,09,1, 11.9,1,1, 1.606, 10544.819, 246.991, 52661.368 21/05/04,01:17:55,10,09,1, 11.9,1,1, 1.606, 10544.804, 246.985, 52661.394 21/05/04,01:17:55,11,09,1, 11.9,1,1, 1.606, 10544.784, 246.988, 52661.437 21/05/04,01:17:55,12,09,1, 11.9,1,1, 1.606, 10544.824, 246.998, 52661.442 21/05/04,01:17:55,13,09,1, 11.9,1,1, 1.606, 10544.833, 246.985, 52661.430 21/05/04,01:17:55,14,09,1, 11.9,1,1, 1.606, 10544.802, 247.001, 52661.462 21/05/04,01:17:55,15,09,1, 11.9,1,1, 1.606, 10544.819, 247.001, 52661.501 21/05/04,01:17:55,16,09,1, 11.9,1,1, 1.606, 10544.886, 246.969, 52661.196 21/05/04,01:17:55,17,09,1, 11.9,1,1, 1.606, 10544.811, 246.998, 52661.430 21/05/04,01:17:55,18,09,1, 11.9,1,1, 1.606, 10544.828, 246.973, 52661.390 21/05/04,01:17:55,19,09,1, 11.9,1,1, 1.606, 10544.813, 246.983, 52661.421 21/05/04,01:17:56,00,09,1, 11.8,1,1, 1.606, 10544.809, 246.983, 52661.421 21/05/04,01:17:56,01,09,1, 11.8,1,1, 1.606, 10544.800, 246.998, 52661.403 21/05/04,01:17:56,02,09,1, 11.8,1,1, 1.606, 10544.806, 246.965, 52661.412 21/05/04,01:17:56,03,09,1, 11.8,1,1, 1.606, 10544.818, 246.987, 52661.410 21/05/04,01:17:56,04,09,1, 11.8,1,1, 1.606, 10544.821, 246.964, 52661.420 21/05/04,01:17:56,05,09,1, 11.8,1,1, 1.606, 10544.855, 246.984, 52661.387 21/05/04,01:17:56,06,09,1, 11.8,1,1, 1.606, 10544.843, 246.951, 52661.400 21/05/04,01:17:56,07,09,1, 11.8,1,1, 1.606, 10544.846, 246.965, 52661.401 21/05/04,01:17:56,08,09,1, 11.8,1,1, 1.606, 10544.832, 246.980, 52661.368 21/05/04,01:17:56,09,09,1, 11.8,1,1, 1.606, 10544.835, 246.981, 52661.406 21/05/04,01:17:56,10,09,1, 11.8,1,1, 1.606, 10544.814, 246.989, 52661.537 21/05/04,01:17:56,11,09,1, 11.8,1,1, 1.606, 10544.830, 246.990, 52661.430 21/05/04,01:17:56,12,09,1, 11.8,1,1, 1.606, 10544.847, 246.970, 52661.456 21/05/04,01:17:56,13,09,1, 11.8,1,1, 1.606, 10544.827, 246.994, 52661.348 21/05/04,01:17:56,14,09,1, 11.8,1,1, 1.606, 10544.837, 246.959, 52661.337 21/05/04,01:17:56,15,09,1, 11.8,1,1, 1.606, 10544.820, 246.975, 52661.374 21/05/04,01:17:56,16,09,1, 11.8,1,1, 1.606, 10544.801, 246.977, 52661.386 21/05/04,01:17:56,17,09,1, 11.8,1,1, 1.606, 10544.837, 246.984, 52661.393 21/05/04,01:17:56,18,09,1, 11.8,1,1, 1.606, 10544.832, 246.966, 52661.409 21/05/04,01:17:56,19,09,1, 11.8,1,1, 1.606, 10544.831, 246.968, 52661.382 21/05/04,01:17:57,00,09,1, 11.7,1,1, 1.605, 10544.826, 246.968, 52661.382 21/05/04,01:17:57,01,09,1, 11.7,1,1, 1.605, 10544.823, 246.966, 52661.369 21/05/04,01:17:57,02,09,1, 11.7,1,1, 1.605, 10544.839, 246.998, 52661.402 21/05/04,01:17:57,03,09,1, 11.7,1,1, 1.605, 10544.835, 246.978, 52661.383 21/05/04,01:17:57,04,09,1, 11.7,1,1, 1.605, 10544.840, 246.980, 52661.395 21/05/04,01:17:57,05,09,1, 11.7,1,1, 1.605, 10544.837, 246.974, 52661.355 21/05/04,01:17:57,06,09,1, 11.7,1,1, 1.605, 10544.825, 246.969, 52661.388 21/05/04,01:17:57,07,09,1, 11.7,1,1, 1.605, 10544.816, 246.978, 52661.397 21/05/04,01:17:57,08,09,1, 11.7,1,1, 1.605, 10544.836, 246.981, 52661.410 21/05/04,01:17:57,09,09,1, 11.7,1,1, 1.605, 10544.855, 246.990, 52661.376 21/05/04,01:17:57,10,09,1, 11.7,1,1, 1.605, 10544.826, 246.975, 52661.399 21/05/04,01:17:57,11,09,1, 11.7,1,1, 1.605, 10544.852, 246.967, 52661.419 21/05/04,01:17:57,12,09,1, 11.7,1,1, 1.605, 10544.824, 246.981, 52661.418 21/05/04,01:17:57,13,09,1, 11.7,1,1, 1.605, 10544.832, 247.001, 52661.453 21/05/04,01:17:57,14,09,1, 11.7,1,1, 1.605, 10544.849, 246.968, 52661.428 21/05/04,01:17:57,15,09,1, 11.7,1,1, 1.605, 10544.807, 246.997, 52661.405 21/05/04,01:17:57,16,09,1, 11.7,1,1, 1.605, 10544.821, 246.999, 52661.386 21/05/04,01:17:57,17,09,1, 11.7,1,1, 1.605, 10544.801, 247.001, 52661.393 21/05/04,01:17:57,18,09,1, 11.7,1,1, 1.605, 10544.825, 247.003, 52661.405 21/05/04,01:17:57,19,09,1, 11.7,1,1, 1.605, 10544.840, 247.011, 52661.431 21/05/04,01:17:58,00,09,1, 11.9,1,1, 1.606, 10544.834, 247.011, 52661.431 21/05/04,01:17:58,01,09,1, 11.9,1,1, 1.606, 10544.826, 247.014, 52661.404 21/05/04,01:17:58,02,09,1, 11.9,1,1, 1.606, 10544.840, 247.024, 52661.375 21/05/04,01:17:58,03,09,1, 11.9,1,1, 1.606, 10544.818, 247.000, 52661.372 21/05/04,01:17:58,04,09,1, 11.9,1,1, 1.606, 10544.854, 247.021, 52661.385 21/05/04,01:17:58,05,09,1, 11.9,1,1, 1.606, 10544.834, 246.994, 52661.389 21/05/04,01:17:58,06,09,1, 11.9,1,1, 1.606, 10544.831, 246.996, 52661.367 21/05/04,01:17:58,07,09,1, 11.9,1,1, 1.606, 10544.828, 246.990, 52661.370 21/05/04,01:17:58,08,09,1, 11.9,1,1, 1.606, 10544.835, 247.020, 52661.417 21/05/04,01:17:58,09,09,1, 11.9,1,1, 1.606, 10544.831, 246.996, 52661.367 21/05/04,01:17:58,10,09,1, 11.9,1,1, 1.606, 10544.840, 246.991, 52661.379 21/05/04,01:17:58,11,09,1, 11.9,1,1, 1.606, 10544.847, 247.002, 52661.339 21/05/04,01:17:58,12,09,1, 11.9,1,1, 1.606, 10544.834, 247.004, 52661.393 21/05/04,01:17:58,13,09,1, 11.9,1,1, 1.606, 10544.807, 247.010, 52661.377 21/05/04,01:17:58,14,09,1, 11.9,1,1, 1.606, 10544.838, 247.003, 52661.392 21/05/04,01:17:58,15,09,1, 11.9,1,1, 1.606, 10544.848, 246.993, 52661.417 21/05/04,01:17:58,16,09,1, 11.9,1,1, 1.606, 10544.845, 247.003, 52661.399 21/05/04,01:17:58,17,09,1, 11.9,1,1, 1.606, 10544.848, 246.983, 52661.391 21/05/04,01:17:58,18,09,1, 11.9,1,1, 1.606, 10544.825, 246.996, 52661.414 21/05/04,01:17:58,19,09,1, 11.9,1,1, 1.606, 10544.841, 247.001, 52661.390 21/05/04,01:17:59,00,09,1, 11.8,1,1, 1.601, 10544.834, 247.001, 52661.390 21/05/04,01:17:59,01,09,1, 11.8,1,1, 1.601, 10544.872, 247.034, 52661.535 21/05/04,01:17:59,02,09,1, 11.8,1,1, 1.601, 10544.845, 246.983, 52661.343 21/05/04,01:17:59,03,09,1, 11.8,1,1, 1.601, 10544.814, 247.023, 52661.384 21/05/04,01:17:59,04,09,1, 11.8,1,1, 1.601, 10544.832, 246.994, 52661.415 21/05/04,01:17:59,05,09,1, 11.8,1,1, 1.601, 10544.852, 246.975, 52661.392 21/05/04,01:17:59,06,09,1, 11.8,1,1, 1.601, 10544.848, 247.002, 52661.413 21/05/04,01:17:59,07,09,1, 11.8,1,1, 1.601, 10544.850, 246.987, 52661.443 21/05/04,01:17:59,08,09,1, 11.8,1,1, 1.601, 10544.820, 247.017, 52661.461 21/05/04,01:17:59,09,09,1, 11.8,1,1, 1.601, 10544.848, 246.989, 52661.397 21/05/04,01:17:59,10,09,1, 11.8,1,1, 1.601, 10544.869, 247.021, 52661.442 21/05/04,01:17:59,11,09,1, 11.8,1,1, 1.601, 10544.853, 247.014, 52661.429 21/05/04,01:17:59,12,09,1, 11.8,1,1, 1.601, 10544.839, 247.004, 52661.630 21/05/04,01:17:59,13,09,1, 11.8,1,1, 1.601, 10544.888, 246.981, 52661.337 21/05/04,01:17:59,14,09,1, 11.8,1,1, 1.601, 10544.849, 246.989, 52661.310 21/05/04,01:17:59,15,09,1, 11.8,1,1, 1.601, 10544.867, 246.991, 52661.374 21/05/04,01:17:59,16,09,1, 11.8,1,1, 1.601, 10544.856, 246.988, 52661.355 21/05/04,01:17:59,17,09,1, 11.8,1,1, 1.601, 10544.847, 246.991, 52661.351 21/05/04,01:17:59,18,09,1, 11.8,1,1, 1.601, 10544.865, 246.979, 52661.385 21/05/04,01:17:59,19,09,1, 11.8,1,1, 1.601, 10544.873, 246.992, 52661.359 21/05/04,01:18:00,00,09,1, 11.9,1,1, 1.606, 10544.868, 246.992, 52661.359 21/05/04,01:18:00,01,09,1, 11.9,1,1, 1.606, 10544.853, 246.995, 52661.384 21/05/04,01:18:00,02,09,1, 11.9,1,1, 1.606, 10544.843, 246.991, 52661.399 21/05/04,01:18:00,03,09,1, 11.9,1,1, 1.606, 10544.844, 246.992, 52661.395 21/05/04,01:18:00,04,09,1, 11.9,1,1, 1.606, 10544.817, 247.016, 52661.429 21/05/04,01:18:00,05,09,1, 11.9,1,1, 1.606, 10544.843, 247.012, 52661.401 21/05/04,01:18:00,06,09,1, 11.9,1,1, 1.606, 10544.852, 247.020, 52661.417 21/05/04,01:18:00,07,09,1, 11.9,1,1, 1.606, 10544.841, 247.032, 52661.419 21/05/04,01:18:00,08,09,1, 11.9,1,1, 1.606, 10544.850, 247.012, 52661.395 21/05/04,01:18:00,09,09,1, 11.9,1,1, 1.606, 10544.838, 247.008, 52661.418 21/05/04,01:18:00,10,09,1, 11.9,1,1, 1.606, 10544.827, 247.012, 52661.352 21/05/04,01:18:00,11,09,1, 11.9,1,1, 1.606, 10544.845, 246.988, 52661.383 21/05/04,01:18:00,12,09,1, 11.9,1,1, 1.606, 10544.842, 247.004, 52661.398 21/05/04,01:18:00,13,09,1, 11.9,1,1, 1.606, 10544.867, 247.020, 52661.394 21/05/04,01:18:00,14,09,1, 11.9,1,1, 1.606, 10544.831, 247.020, 52661.397 21/05/04,01:18:00,15,09,1, 11.9,1,1, 1.606, 10544.844, 247.004, 52661.405 21/05/04,01:18:00,16,09,1, 11.9,1,1, 1.606, 10544.848, 247.015, 52661.387 21/05/04,01:18:00,17,09,1, 11.9,1,1, 1.606, 10544.825, 247.021, 52661.395 21/05/04,01:18:00,18,09,1, 11.9,1,1, 1.606, 10544.840, 247.039, 52661.370 21/05/04,01:18:00,19,09,1, 11.9,1,1, 1.606, 10544.834, 247.003, 52661.358 21/05/04,01:18:01,00,09,1, 11.9,1,1, 1.605, 10544.826, 247.003, 52661.358 21/05/04,01:18:01,01,09,1, 11.9,1,1, 1.605, 10544.837, 247.029, 52661.413 21/05/04,01:18:01,02,09,1, 11.9,1,1, 1.605, 10544.873, 247.039, 52661.429 21/05/04,01:18:01,03,09,1, 11.9,1,1, 1.605, 10544.865, 247.049, 52661.409 21/05/04,01:18:01,04,09,1, 11.9,1,1, 1.605, 10544.864, 247.029, 52661.412 21/05/04,01:18:01,05,09,1, 11.9,1,1, 1.605, 10544.850, 247.031, 52661.414 21/05/04,01:18:01,06,09,1, 11.9,1,1, 1.605, 10544.834, 247.052, 52661.136 21/05/04,01:18:01,07,09,1, 11.9,1,1, 1.605, 10544.846, 247.028, 52661.522 21/05/04,01:18:01,08,09,1, 11.9,1,1, 1.605, 10544.831, 247.019, 52661.434 21/05/04,01:18:01,09,09,1, 11.9,1,1, 1.605, 10544.839, 247.014, 52661.441 21/05/04,01:18:01,10,09,1, 11.9,1,1, 1.605, 10544.861, 247.021, 52661.388 21/05/04,01:18:01,11,09,1, 11.9,1,1, 1.605, 10544.851, 247.024, 52661.424 21/05/04,01:18:01,12,09,1, 11.9,1,1, 1.605, 10544.853, 247.005, 52661.405 21/05/04,01:18:01,13,09,1, 11.9,1,1, 1.605, 10544.839, 247.027, 52661.413 21/05/04,01:18:01,14,09,1, 11.9,1,1, 1.605, 10544.849, 247.036, 52661.427 21/05/04,01:18:01,15,09,1, 11.9,1,1, 1.605, 10544.859, 247.024, 52661.388 21/05/04,01:18:01,16,09,1, 11.9,1,1, 1.605, 10544.857, 247.015, 52661.400 21/05/04,01:18:01,17,09,1, 11.9,1,1, 1.605, 10544.874, 247.008, 52661.376 21/05/04,01:18:01,18,09,1, 11.9,1,1, 1.605, 10544.871, 247.053, 52661.372 21/05/04,01:18:01,19,09,1, 11.9,1,1, 1.605, 10544.874, 247.032, 52661.404 21/05/04,01:18:02,00,09,1, 11.9,1,1, 1.602, 10544.868, 247.032, 52661.404 21/05/04,01:18:02,01,09,1, 11.9,1,1, 1.602, 10544.848, 247.023, 52661.440 21/05/04,01:18:02,02,09,1, 11.9,1,1, 1.602, 10544.889, 247.033, 52661.413 21/05/04,01:18:02,03,09,1, 11.9,1,1, 1.602, 10544.866, 247.028, 52661.386 21/05/04,01:18:02,04,09,1, 11.9,1,1, 1.602, 10544.899, 247.033, 52661.406 21/05/04,01:18:02,05,09,1, 11.9,1,1, 1.602, 10544.872, 247.047, 52661.398 21/05/04,01:18:02,06,09,1, 11.9,1,1, 1.602, 10544.871, 247.035, 52661.362 21/05/04,01:18:02,07,09,1, 11.9,1,1, 1.602, 10544.854, 247.062, 52661.411 21/05/04,01:18:02,08,09,1, 11.9,1,1, 1.602, 10544.844, 247.041, 52661.381 21/05/04,01:18:02,09,09,1, 11.9,1,1, 1.602, 10544.880, 247.054, 52661.378 21/05/04,01:18:02,10,09,1, 11.9,1,1, 1.602, 10544.878, 247.046, 52661.424 21/05/04,01:18:02,11,09,1, 11.9,1,1, 1.602, 10544.889, 247.041, 52661.385 21/05/04,01:18:02,12,09,1, 11.9,1,1, 1.602, 10544.859, 247.047, 52661.392 21/05/04,01:18:02,13,09,1, 11.9,1,1, 1.602, 10544.887, 247.057, 52661.401 21/05/04,01:18:02,14,09,1, 11.9,1,1, 1.602, 10544.858, 247.066, 52661.415 21/05/04,01:18:02,15,09,1, 11.9,1,1, 1.602, 10544.898, 247.066, 52661.368 21/05/04,01:18:02,16,09,1, 11.9,1,1, 1.602, 10544.865, 247.070, 52661.401 21/05/04,01:18:02,17,09,1, 11.9,1,1, 1.602, 10544.872, 247.078, 52661.381 21/05/04,01:18:02,18,09,1, 11.9,1,1, 1.602, 10544.879, 247.071, 52661.417 21/05/04,01:18:02,19,09,1, 11.9,1,1, 1.602, 10544.873, 247.094, 52661.394 21/05/04,01:18:03,00,09,1, 11.9,1,1, 1.603, 10544.868, 247.094, 52661.394 21/05/04,01:18:03,01,09,1, 11.9,1,1, 1.603, 10544.870, 247.064, 52661.416 21/05/04,01:18:03,02,09,1, 11.9,1,1, 1.603, 10544.879, 247.105, 52661.422 21/05/04,01:18:03,03,09,1, 11.9,1,1, 1.603, 10544.887, 247.074, 52661.394 21/05/04,01:18:03,04,09,1, 11.9,1,1, 1.603, 10544.879, 247.098, 52661.442 21/05/04,01:18:03,05,09,1, 11.9,1,1, 1.603, 10544.882, 247.088, 52661.400 21/05/04,01:18:03,06,09,1, 11.9,1,1, 1.603, 10544.882, 247.067, 52661.382 21/05/04,01:18:03,07,09,1, 11.9,1,1, 1.603, 10544.894, 247.056, 52661.351 21/05/04,01:18:03,08,09,1, 11.9,1,1, 1.603, 10544.884, 247.073, 52661.405 21/05/04,01:18:03,09,09,1, 11.9,1,1, 1.603, 10544.898, 247.060, 52661.225 21/05/04,01:18:03,10,09,1, 11.9,1,1, 1.603, 10544.912, 247.075, 52661.390 21/05/04,01:18:03,11,09,1, 11.9,1,1, 1.603, 10544.859, 247.084, 52661.446 21/05/04,01:18:03,12,09,1, 11.9,1,1, 1.603, 10544.886, 247.085, 52661.357 21/05/04,01:18:03,13,09,1, 11.9,1,1, 1.603, 10544.870, 247.074, 52661.327 21/05/04,01:18:03,14,09,1, 11.9,1,1, 1.603, 10544.872, 247.077, 52661.376 21/05/04,01:18:03,15,09,1, 11.9,1,1, 1.603, 10544.867, 247.084, 52661.335 21/05/04,01:18:03,16,09,1, 11.9,1,1, 1.603, 10544.871, 247.073, 52661.385 21/05/04,01:18:03,17,09,1, 11.9,1,1, 1.603, 10544.873, 247.092, 52661.424 21/05/04,01:18:03,18,09,1, 11.9,1,1, 1.603, 10544.920, 247.096, 52661.421 21/05/04,01:18:03,19,09,1, 11.9,1,1, 1.603, 10544.897, 247.084, 52661.409 21/05/04,01:18:04,00,09,1, 11.9,1,1, 1.604, 10544.893, 247.084, 52661.409 21/05/04,01:18:04,01,09,1, 11.9,1,1, 1.604, 10544.895, 247.107, 52661.390 21/05/04,01:18:04,02,09,1, 11.9,1,1, 1.604, 10544.926, 247.090, 52661.401 21/05/04,01:18:04,03,09,1, 11.9,1,1, 1.604, 10544.907, 247.111, 52661.408 21/05/04,01:18:04,04,09,1, 11.9,1,1, 1.604, 10544.890, 247.088, 52661.398 21/05/04,01:18:04,05,09,1, 11.9,1,1, 1.604, 10544.917, 247.111, 52661.398 21/05/04,01:18:04,06,09,1, 11.9,1,1, 1.604, 10544.894, 247.117, 52661.424 21/05/04,01:18:04,07,09,1, 11.9,1,1, 1.604, 10544.927, 247.119, 52661.403 21/05/04,01:18:04,08,09,1, 11.9,1,1, 1.604, 10544.886, 247.122, 52661.430 21/05/04,01:18:04,09,09,1, 11.9,1,1, 1.604, 10544.908, 247.094, 52661.387 21/05/04,01:18:04,10,09,1, 11.9,1,1, 1.604, 10544.912, 247.116, 52661.364 21/05/04,01:18:04,11,09,1, 11.9,1,1, 1.604, 10544.923, 247.120, 52661.376 21/05/04,01:18:04,12,09,1, 11.9,1,1, 1.604, 10544.902, 247.127, 52661.411 21/05/04,01:18:04,13,09,1, 11.9,1,1, 1.604, 10544.906, 247.095, 52661.388 21/05/04,01:18:04,14,09,1, 11.9,1,1, 1.604, 10544.898, 247.149, 52661.409 21/05/04,01:18:04,15,09,1, 11.9,1,1, 1.604, 10544.930, 247.136, 52661.432 21/05/04,01:18:04,16,09,1, 11.9,1,1, 1.604, 10544.916, 247.143, 52661.456 21/05/04,01:18:04,17,09,1, 11.9,1,1, 1.604, 10544.937, 247.139, 52661.407 21/05/04,01:18:04,18,09,1, 11.9,1,1, 1.604, 10544.914, 247.141, 52661.414 21/05/04,01:18:04,19,09,1, 11.9,1,1, 1.604, 10544.935, 247.146, 52661.415 21/05/04,01:18:05,00,09,1, 12.0,1,1, 1.602, 10544.934, 247.146, 52661.415 21/05/04,01:18:05,01,09,1, 12.0,1,1, 1.602, 10544.929, 247.131, 52661.424 21/05/04,01:18:05,02,09,1, 12.0,1,1, 1.602, 10544.933, 247.143, 52661.403 21/05/04,01:18:05,03,09,1, 12.0,1,1, 1.602, 10544.930, 247.146, 52661.392 21/05/04,01:18:05,04,09,1, 12.0,1,1, 1.602, 10544.917, 247.111, 52661.409 21/05/04,01:18:05,05,09,1, 12.0,1,1, 1.602, 10544.944, 247.137, 52661.419 21/05/04,01:18:05,06,09,1, 12.0,1,1, 1.602, 10544.927, 247.132, 52661.429 21/05/04,01:18:05,07,09,1, 12.0,1,1, 1.602, 10544.923, 247.146, 52661.419 21/05/04,01:18:05,08,09,1, 12.0,1,1, 1.602, 10544.941, 247.142, 52661.435 21/05/04,01:18:05,09,09,1, 12.0,1,1, 1.602, 10544.952, 247.144, 52661.408 21/05/04,01:18:05,10,09,1, 12.0,1,1, 1.602, 10544.929, 247.154, 52661.408 21/05/04,01:18:05,11,09,1, 12.0,1,1, 1.602, 10544.957, 247.157, 52661.423 21/05/04,01:18:05,12,09,1, 12.0,1,1, 1.602, 10544.962, 247.159, 52661.354 21/05/04,01:18:05,13,09,1, 12.0,1,1, 1.602, 10544.946, 247.168, 52661.425 21/05/04,01:18:05,14,09,1, 12.0,1,1, 1.602, 10544.970, 247.169, 52661.420 21/05/04,01:18:05,15,09,1, 12.0,1,1, 1.602, 10544.944, 247.153, 52661.376 21/05/04,01:18:05,16,09,1, 12.0,1,1, 1.602, 10544.941, 247.159, 52661.440 21/05/04,01:18:05,17,09,1, 12.0,1,1, 1.602, 10544.948, 247.152, 52661.425 21/05/04,01:18:05,18,09,1, 12.0,1,1, 1.602, 10544.948, 247.165, 52661.423 21/05/04,01:18:05,19,09,1, 12.0,1,1, 1.602, 10544.957, 247.171, 52661.416 21/05/04,01:18:06,00,09,1, 11.9,1,1, 1.605, 10544.951, 247.171, 52661.416 21/05/04,01:18:06,01,09,1, 11.9,1,1, 1.605, 10544.958, 247.166, 52661.441 21/05/04,01:18:06,02,09,1, 11.9,1,1, 1.605, 10544.948, 247.160, 52661.412 21/05/04,01:18:06,03,09,1, 11.9,1,1, 1.605, 10544.944, 247.175, 52661.422 21/05/04,01:18:06,04,09,1, 11.9,1,1, 1.605, 10544.933, 247.177, 52661.438 21/05/04,01:18:06,05,09,1, 11.9,1,1, 1.605, 10544.967, 247.181, 52661.414 21/05/04,01:18:06,06,09,1, 11.9,1,1, 1.605, 10544.970, 247.176, 52661.430 21/05/04,01:18:06,07,09,1, 11.9,1,1, 1.605, 10544.971, 247.188, 52661.391 21/05/04,01:18:06,08,09,1, 11.9,1,1, 1.605, 10544.960, 247.153, 52661.445 21/05/04,01:18:06,09,09,1, 11.9,1,1, 1.605, 10544.955, 247.185, 52661.510 21/05/04,01:18:06,10,09,1, 11.9,1,1, 1.605, 10544.938, 247.188, 52661.439 21/05/04,01:18:06,11,09,1, 11.9,1,1, 1.605, 10544.966, 247.182, 52661.562 21/05/04,01:18:06,12,09,1, 11.9,1,1, 1.605, 10544.951, 247.179, 52661.443 21/05/04,01:18:06,13,09,1, 11.9,1,1, 1.605, 10544.960, 247.179, 52661.434 21/05/04,01:18:06,14,09,1, 11.9,1,1, 1.605, 10544.948, 247.204, 52661.437 21/05/04,01:18:06,15,09,1, 11.9,1,1, 1.605, 10544.969, 247.215, 52661.407 21/05/04,01:18:06,16,09,1, 11.9,1,1, 1.605, 10544.977, 247.195, 52661.418 21/05/04,01:18:06,17,09,1, 11.9,1,1, 1.605, 10544.954, 247.228, 52661.384 21/05/04,01:18:06,18,09,1, 11.9,1,1, 1.605, 10544.966, 247.238, 52661.397 21/05/04,01:18:06,19,09,1, 11.9,1,1, 1.605, 10544.979, 247.251, 52661.413 21/05/04,01:18:07,00,09,1, 11.9,1,1, 1.602, 10544.976, 247.251, 52661.413 21/05/04,01:18:07,01,09,1, 11.9,1,1, 1.602, 10544.965, 247.241, 52661.656 21/05/04,01:18:07,02,09,1, 11.9,1,1, 1.602, 10544.930, 247.213, 52661.484 21/05/04,01:18:07,03,09,1, 11.9,1,1, 1.602, 10544.959, 247.244, 52661.469 21/05/04,01:18:07,04,09,1, 11.9,1,1, 1.602, 10544.939, 247.230, 52661.468 21/05/04,01:18:07,05,09,1, 11.9,1,1, 1.602, 10544.957, 247.243, 52661.407 21/05/04,01:18:07,06,09,1, 11.9,1,1, 1.602, 10544.972, 247.234, 52661.402 21/05/04,01:18:07,07,09,1, 11.9,1,1, 1.602, 10544.959, 247.212, 52661.358 21/05/04,01:18:07,08,09,1, 11.9,1,1, 1.602, 10544.976, 247.220, 52661.419 21/05/04,01:18:07,09,09,1, 11.9,1,1, 1.602, 10544.973, 247.227, 52661.439 21/05/04,01:18:07,10,09,1, 11.9,1,1, 1.602, 10544.983, 247.250, 52661.410 21/05/04,01:18:07,11,09,1, 11.9,1,1, 1.602, 10544.957, 247.228, 52661.404 21/05/04,01:18:07,12,09,1, 11.9,1,1, 1.602, 10544.971, 247.249, 52661.382 21/05/04,01:18:07,13,09,1, 11.9,1,1, 1.602, 10544.968, 247.221, 52661.367 21/05/04,01:18:07,14,09,1, 11.9,1,1, 1.602, 10544.978, 247.212, 52661.397 21/05/04,01:18:07,15,09,1, 11.9,1,1, 1.602, 10544.980, 247.254, 52661.415 21/05/04,01:18:07,16,09,1, 11.9,1,1, 1.602, 10544.964, 247.241, 52661.452 21/05/04,01:18:07,17,09,1, 11.9,1,1, 1.602, 10544.986, 247.239, 52661.398 21/05/04,01:18:07,18,09,1, 11.9,1,1, 1.602, 10544.976, 247.244, 52661.425 21/05/04,01:18:07,19,09,1, 11.9,1,1, 1.602, 10544.974, 247.245, 52661.451 21/05/04,01:18:08,00,09,1, 11.9,1,1, 1.604, 10544.968, 247.245, 52661.451 21/05/04,01:18:08,01,09,1, 11.9,1,1, 1.604, 10544.990, 247.264, 52661.409 21/05/04,01:18:08,02,09,1, 11.9,1,1, 1.604, 10544.988, 247.274, 52661.422 21/05/04,01:18:08,03,09,1, 11.9,1,1, 1.604, 10544.979, 247.261, 52661.431 21/05/04,01:18:08,04,09,1, 11.9,1,1, 1.604, 10544.972, 247.245, 52661.444 21/05/04,01:18:08,05,09,1, 11.9,1,1, 1.604, 10544.967, 247.262, 52661.465 21/05/04,01:18:08,06,09,1, 11.9,1,1, 1.604, 10544.986, 247.266, 52661.436 21/05/04,01:18:08,07,09,1, 11.9,1,1, 1.604, 10544.996, 247.276, 52661.435 21/05/04,01:18:08,08,09,1, 11.9,1,1, 1.604, 10545.008, 247.275, 52661.392 21/05/04,01:18:08,09,09,1, 11.9,1,1, 1.604, 10544.969, 247.276, 52661.356 21/05/04,01:18:08,10,09,1, 11.9,1,1, 1.604, 10544.962, 247.276, 52661.425 21/05/04,01:18:08,11,09,1, 11.9,1,1, 1.604, 10544.961, 247.273, 52661.464 21/05/04,01:18:08,12,09,1, 11.9,1,1, 1.604, 10544.964, 247.273, 52661.415 21/05/04,01:18:08,13,09,1, 11.9,1,1, 1.604, 10544.984, 247.272, 52661.424 21/05/04,01:18:08,14,09,1, 11.9,1,1, 1.604, 10544.985, 247.255, 52661.390 21/05/04,01:18:08,15,09,1, 11.9,1,1, 1.604, 10544.974, 247.278, 52661.449 21/05/04,01:18:08,16,09,1, 11.9,1,1, 1.604, 10544.977, 247.274, 52661.412 21/05/04,01:18:08,17,09,1, 11.9,1,1, 1.604, 10544.977, 247.275, 52661.383 21/05/04,01:18:08,18,09,1, 11.9,1,1, 1.604, 10544.996, 247.257, 52661.396 21/05/04,01:18:08,19,09,1, 11.9,1,1, 1.604, 10544.996, 247.294, 52661.369 21/05/04,01:18:09,00,09,1, 11.8,1,1, 1.601, 10544.993, 247.294, 52661.369 21/05/04,01:18:09,01,09,1, 11.8,1,1, 1.601, 10544.999, 247.280, 52661.419 21/05/04,01:18:09,02,09,1, 11.8,1,1, 1.601, 10544.988, 247.268, 52661.394 21/05/04,01:18:09,03,09,1, 11.8,1,1, 1.601, 10545.004, 247.300, 52661.390 21/05/04,01:18:09,04,09,1, 11.8,1,1, 1.601, 10544.983, 247.303, 52661.419 21/05/04,01:18:09,05,09,1, 11.8,1,1, 1.601, 10544.987, 247.309, 52661.446 21/05/04,01:18:09,06,09,1, 11.8,1,1, 1.601, 10545.006, 247.295, 52661.418 21/05/04,01:18:09,07,09,1, 11.8,1,1, 1.601, 10544.982, 247.290, 52661.423 21/05/04,01:18:09,08,09,1, 11.8,1,1, 1.601, 10545.017, 247.294, 52661.399 21/05/04,01:18:09,09,09,1, 11.8,1,1, 1.601, 10545.016, 247.280, 52661.407 21/05/04,01:18:09,10,09,1, 11.8,1,1, 1.601, 10545.010, 247.302, 52661.418 21/05/04,01:18:09,11,09,1, 11.8,1,1, 1.601, 10544.996, 247.317, 52661.456 21/05/04,01:18:09,12,09,1, 11.8,1,1, 1.601, 10545.031, 247.307, 52661.362 21/05/04,01:18:09,13,09,1, 11.8,1,1, 1.601, 10545.028, 247.306, 52661.423 21/05/04,01:18:09,14,09,1, 11.8,1,1, 1.601, 10545.026, 247.322, 52661.422 21/05/04,01:18:09,15,09,1, 11.8,1,1, 1.601, 10545.012, 247.325, 52661.425 21/05/04,01:18:09,16,09,1, 11.8,1,1, 1.601, 10545.013, 247.334, 52661.426 21/05/04,01:18:09,17,09,1, 11.8,1,1, 1.601, 10545.002, 247.343, 52661.448 21/05/04,01:18:09,18,09,1, 11.8,1,1, 1.601, 10544.995, 247.325, 52661.395 21/05/04,01:18:09,19,09,1, 11.8,1,1, 1.601, 10545.008, 247.330, 52661.428 21/05/04,01:18:10,00,09,1, 11.9,1,1, 1.602, 10545.001, 247.330, 52661.428 21/05/04,01:18:10,01,09,1, 11.9,1,1, 1.602, 10545.008, 247.336, 52661.415 21/05/04,01:18:10,02,09,1, 11.9,1,1, 1.602, 10545.028, 247.327, 52661.407 21/05/04,01:18:10,03,09,1, 11.9,1,1, 1.602, 10545.016, 247.329, 52661.395 21/05/04,01:18:10,04,09,1, 11.9,1,1, 1.602, 10545.008, 247.334, 52661.410 21/05/04,01:18:10,05,09,1, 11.9,1,1, 1.602, 10545.035, 247.352, 52661.441 21/05/04,01:18:10,06,09,1, 11.9,1,1, 1.602, 10545.035, 247.343, 52661.412 21/05/04,01:18:10,07,09,1, 11.9,1,1, 1.602, 10545.015, 247.348, 52661.425 21/05/04,01:18:10,08,09,1, 11.9,1,1, 1.602, 10545.042, 247.322, 52661.381 21/05/04,01:18:10,09,09,1, 11.9,1,1, 1.602, 10545.030, 247.326, 52661.434 21/05/04,01:18:10,10,09,1, 11.9,1,1, 1.602, 10545.040, 247.346, 52661.429 21/05/04,01:18:10,11,09,1, 11.9,1,1, 1.602, 10545.022, 247.329, 52661.421 21/05/04,01:18:10,12,09,1, 11.9,1,1, 1.602, 10545.031, 247.354, 52661.384 21/05/04,01:18:10,13,09,1, 11.9,1,1, 1.602, 10545.032, 247.346, 52661.375 21/05/04,01:18:10,14,09,1, 11.9,1,1, 1.602, 10545.032, 247.343, 52661.382 21/05/04,01:18:10,15,09,1, 11.9,1,1, 1.602, 10545.044, 247.360, 52661.398 21/05/04,01:18:10,16,09,1, 11.9,1,1, 1.602, 10545.051, 247.369, 52661.428 21/05/04,01:18:10,17,09,1, 11.9,1,1, 1.602, 10545.049, 247.362, 52661.435 21/05/04,01:18:10,18,09,1, 11.9,1,1, 1.602, 10545.016, 247.344, 52661.386 21/05/04,01:18:10,19,09,1, 11.9,1,1, 1.602, 10545.057, 247.360, 52661.406 21/05/04,01:18:11,00,09,1, 11.9,1,1, 1.601, 10545.051, 247.360, 52661.406 21/05/04,01:18:11,01,09,1, 11.9,1,1, 1.601, 10545.036, 247.348, 52661.409 21/05/04,01:18:11,02,09,1, 11.9,1,1, 1.601, 10545.075, 247.370, 52661.489 21/05/04,01:18:11,03,09,1, 11.9,1,1, 1.601, 10544.996, 247.367, 52661.463 21/05/04,01:18:11,04,09,1, 11.9,1,1, 1.601, 10545.030, 247.381, 52661.455 21/05/04,01:18:11,05,09,1, 11.9,1,1, 1.601, 10545.018, 247.384, 52661.459 21/05/04,01:18:11,06,09,1, 11.9,1,1, 1.601, 10545.018, 247.396, 52661.389 21/05/04,01:18:11,07,09,1, 11.9,1,1, 1.601, 10545.035, 247.360, 52661.407 21/05/04,01:18:11,08,09,1, 11.9,1,1, 1.601, 10545.048, 247.399, 52661.427 21/05/04,01:18:11,09,09,1, 11.9,1,1, 1.601, 10545.033, 247.364, 52661.331 21/05/04,01:18:11,10,09,1, 11.9,1,1, 1.601, 10545.051, 247.371, 52661.316 21/05/04,01:18:11,11,09,1, 11.9,1,1, 1.601, 10545.068, 247.375, 52661.394 21/05/04,01:18:11,12,09,1, 11.9,1,1, 1.601, 10545.045, 247.355, 52661.369 21/05/04,01:18:11,13,09,1, 11.9,1,1, 1.601, 10545.065, 247.391, 52661.429 21/05/04,01:18:11,14,09,1, 11.9,1,1, 1.601, 10545.040, 247.383, 52661.437 21/05/04,01:18:11,15,09,1, 11.9,1,1, 1.601, 10545.052, 247.387, 52661.452 21/05/04,01:18:11,16,09,1, 11.9,1,1, 1.601, 10545.039, 247.356, 52661.447 21/05/04,01:18:11,17,09,1, 11.9,1,1, 1.601, 10545.047, 247.369, 52661.460 21/05/04,01:18:11,18,09,1, 11.9,1,1, 1.601, 10545.073, 247.401, 52661.432 21/05/04,01:18:11,19,09,1, 11.9,1,1, 1.601, 10545.068, 247.404, 52661.429 21/05/04,01:18:12,00,09,1, 11.8,1,1, 1.603, 10545.059, 247.404, 52661.429 21/05/04,01:18:12,01,09,1, 11.8,1,1, 1.603, 10545.108, 247.413, 52661.490 21/05/04,01:18:12,02,09,1, 11.8,1,1, 1.603, 10545.148, 247.405, 52661.246 21/05/04,01:18:12,03,09,1, 11.8,1,1, 1.603, 10545.051, 247.399, 52661.411 21/05/04,01:18:12,04,09,1, 11.8,1,1, 1.603, 10545.070, 247.410, 52661.395 21/05/04,01:18:12,05,09,1, 11.8,1,1, 1.603, 10545.063, 247.421, 52661.426 21/05/04,01:18:12,06,09,1, 11.8,1,1, 1.603, 10545.078, 247.416, 52661.399 21/05/04,01:18:12,07,09,1, 11.8,1,1, 1.603, 10545.073, 247.406, 52661.419 21/05/04,01:18:12,08,09,1, 11.8,1,1, 1.603, 10545.078, 247.410, 52661.401 21/05/04,01:18:12,09,09,1, 11.8,1,1, 1.603, 10545.085, 247.421, 52661.391 21/05/04,01:18:12,10,09,1, 11.8,1,1, 1.603, 10545.071, 247.432, 52661.406 21/05/04,01:18:12,11,09,1, 11.8,1,1, 1.603, 10545.073, 247.419, 52661.418 21/05/04,01:18:12,12,09,1, 11.8,1,1, 1.603, 10545.066, 247.440, 52661.409 21/05/04,01:18:12,13,09,1, 11.8,1,1, 1.603, 10545.069, 247.417, 52661.431 21/05/04,01:18:12,14,09,1, 11.8,1,1, 1.603, 10545.080, 247.451, 52661.421 21/05/04,01:18:12,15,09,1, 11.8,1,1, 1.603, 10545.077, 247.441, 52661.433 21/05/04,01:18:12,16,09,1, 11.8,1,1, 1.603, 10545.075, 247.414, 52661.427 21/05/04,01:18:12,17,09,1, 11.8,1,1, 1.603, 10545.076, 247.429, 52661.422 21/05/04,01:18:12,18,09,1, 11.8,1,1, 1.603, 10545.062, 247.438, 52661.395 21/05/04,01:18:12,19,09,1, 11.8,1,1, 1.603, 10545.094, 247.421, 52661.405 21/05/04,01:18:13,00,09,1, 11.8,1,1, 1.602, 10545.093, 247.421, 52661.405 21/05/04,01:18:13,01,09,1, 11.8,1,1, 1.602, 10545.077, 247.404, 52661.379 21/05/04,01:18:13,02,09,1, 11.8,1,1, 1.602, 10545.098, 247.447, 52661.420 21/05/04,01:18:13,03,09,1, 11.8,1,1, 1.602, 10545.081, 247.431, 52661.435 21/05/04,01:18:13,04,09,1, 11.8,1,1, 1.602, 10545.083, 247.457, 52661.426 21/05/04,01:18:13,05,09,1, 11.8,1,1, 1.602, 10545.093, 247.431, 52661.437 21/05/04,01:18:13,06,09,1, 11.8,1,1, 1.602, 10545.092, 247.461, 52661.426 21/05/04,01:18:13,07,09,1, 11.8,1,1, 1.602, 10545.085, 247.434, 52661.388 21/05/04,01:18:13,08,09,1, 11.8,1,1, 1.602, 10545.085, 247.454, 52661.442 21/05/04,01:18:13,09,09,1, 11.8,1,1, 1.602, 10545.100, 247.440, 52661.416 21/05/04,01:18:13,10,09,1, 11.8,1,1, 1.602, 10545.090, 247.450, 52661.417 21/05/04,01:18:13,11,09,1, 11.8,1,1, 1.602, 10545.119, 247.456, 52661.456 21/05/04,01:18:13,12,09,1, 11.8,1,1, 1.602, 10545.063, 247.493, 52661.578 21/05/04,01:18:13,13,09,1, 11.8,1,1, 1.602, 10545.129, 247.459, 52661.410 21/05/04,01:18:13,14,09,1, 11.8,1,1, 1.602, 10545.142, 247.479, 52661.393 21/05/04,01:18:13,15,09,1, 11.8,1,1, 1.602, 10545.115, 247.466, 52661.446 21/05/04,01:18:13,16,09,1, 11.8,1,1, 1.602, 10545.138, 247.484, 52661.485 21/05/04,01:18:13,17,09,1, 11.8,1,1, 1.602, 10545.108, 247.468, 52661.386 21/05/04,01:18:13,18,09,1, 11.8,1,1, 1.602, 10545.109, 247.466, 52661.342 21/05/04,01:18:13,19,09,1, 11.8,1,1, 1.602, 10545.131, 247.464, 52661.308 21/05/04,01:18:14,00,09,1, 11.9,1,1, 1.601, 10545.126, 247.464, 52661.308 21/05/04,01:18:14,01,09,1, 11.9,1,1, 1.601, 10545.106, 247.491, 52661.479 21/05/04,01:18:14,02,09,1, 11.9,1,1, 1.601, 10545.091, 247.466, 52661.469 21/05/04,01:18:14,03,09,1, 11.9,1,1, 1.601, 10545.116, 247.474, 52661.436 21/05/04,01:18:14,04,09,1, 11.9,1,1, 1.601, 10545.100, 247.464, 52661.425 21/05/04,01:18:14,05,09,1, 11.9,1,1, 1.601, 10545.112, 247.471, 52661.442 21/05/04,01:18:14,06,09,1, 11.9,1,1, 1.601, 10545.142, 247.510, 52661.367 21/05/04,01:18:14,07,09,1, 11.9,1,1, 1.601, 10545.137, 247.501, 52661.428 21/05/04,01:18:14,08,09,1, 11.9,1,1, 1.601, 10545.132, 247.487, 52661.422 21/05/04,01:18:14,09,09,1, 11.9,1,1, 1.601, 10545.136, 247.491, 52661.418 21/05/04,01:18:14,10,09,1, 11.9,1,1, 1.601, 10545.122, 247.477, 52661.418 21/05/04,01:18:14,11,09,1, 11.9,1,1, 1.601, 10545.155, 247.488, 52661.408 21/05/04,01:18:14,12,09,1, 11.9,1,1, 1.601, 10545.135, 247.488, 52661.410 21/05/04,01:18:14,13,09,1, 11.9,1,1, 1.601, 10545.147, 247.483, 52661.449 21/05/04,01:18:14,14,09,1, 11.9,1,1, 1.601, 10545.151, 247.498, 52661.397 21/05/04,01:18:14,15,09,1, 11.9,1,1, 1.601, 10545.120, 247.486, 52661.402 21/05/04,01:18:14,16,09,1, 11.9,1,1, 1.601, 10545.168, 247.504, 52661.423 21/05/04,01:18:14,17,09,1, 11.9,1,1, 1.601, 10545.155, 247.474, 52661.414 21/05/04,01:18:14,18,09,1, 11.9,1,1, 1.601, 10545.170, 247.487, 52661.409 21/05/04,01:18:14,19,09,1, 11.9,1,1, 1.601, 10545.162, 247.502, 52661.420 21/05/04,01:18:15,00,09,1, 11.9,1,1, 1.603, 10545.160, 247.502, 52661.420 21/05/04,01:18:15,01,09,1, 11.9,1,1, 1.603, 10545.163, 247.486, 52661.414 21/05/04,01:18:15,02,09,1, 11.9,1,1, 1.603, 10545.152, 247.503, 52661.424 21/05/04,01:18:15,03,09,1, 11.9,1,1, 1.603, 10545.149, 247.502, 52661.416 21/05/04,01:18:15,04,09,1, 11.9,1,1, 1.603, 10545.166, 247.507, 52661.418 21/05/04,01:18:15,05,09,1, 11.9,1,1, 1.603, 10545.159, 247.489, 52661.408 21/05/04,01:18:15,06,09,1, 11.9,1,1, 1.603, 10545.148, 247.521, 52661.406 21/05/04,01:18:15,07,09,1, 11.9,1,1, 1.603, 10545.177, 247.509, 52661.465 21/05/04,01:18:15,08,09,1, 11.9,1,1, 1.603, 10545.187, 247.531, 52661.403 21/05/04,01:18:15,09,09,1, 11.9,1,1, 1.603, 10545.181, 247.519, 52661.399 21/05/04,01:18:15,10,09,1, 11.9,1,1, 1.603, 10545.189, 247.517, 52661.452 21/05/04,01:18:15,11,09,1, 11.9,1,1, 1.603, 10545.193, 247.526, 52661.487 21/05/04,01:18:15,12,09,1, 11.9,1,1, 1.603, 10545.179, 247.529, 52661.419 21/05/04,01:18:15,13,09,1, 11.9,1,1, 1.603, 10545.177, 247.526, 52661.406 21/05/04,01:18:15,14,09,1, 11.9,1,1, 1.603, 10545.220, 247.533, 52661.449 21/05/04,01:18:15,15,09,1, 11.9,1,1, 1.603, 10545.177, 247.536, 52661.422 21/05/04,01:18:15,16,09,1, 11.9,1,1, 1.603, 10545.175, 247.535, 52661.425 21/05/04,01:18:15,17,09,1, 11.9,1,1, 1.603, 10545.195, 247.525, 52661.447 21/05/04,01:18:15,18,09,1, 11.9,1,1, 1.603, 10545.203, 247.543, 52661.422 21/05/04,01:18:15,19,09,1, 11.9,1,1, 1.603, 10545.187, 247.537, 52661.431 21/05/04,01:18:16,00,09,1, 11.9,1,1, 1.605, 10545.185, 247.537, 52661.431 21/05/04,01:18:16,01,09,1, 11.9,1,1, 1.605, 10545.202, 247.516, 52661.430 21/05/04,01:18:16,02,09,1, 11.9,1,1, 1.605, 10545.193, 247.524, 52661.421 21/05/04,01:18:16,03,09,1, 11.9,1,1, 1.605, 10545.213, 247.553, 52661.404 21/05/04,01:18:16,04,09,1, 11.9,1,1, 1.605, 10545.204, 247.555, 52661.397 21/05/04,01:18:16,05,09,1, 11.9,1,1, 1.605, 10545.203, 247.538, 52661.392 21/05/04,01:18:16,06,09,1, 11.9,1,1, 1.605, 10545.209, 247.547, 52661.413 21/05/04,01:18:16,07,09,1, 11.9,1,1, 1.605, 10545.231, 247.575, 52661.411 21/05/04,01:18:16,08,09,1, 11.9,1,1, 1.605, 10545.214, 247.561, 52661.404 21/05/04,01:18:16,09,09,1, 11.9,1,1, 1.605, 10545.208, 247.571, 52661.423 21/05/04,01:18:16,10,09,1, 11.9,1,1, 1.605, 10545.233, 247.544, 52661.412 21/05/04,01:18:16,11,09,1, 11.9,1,1, 1.605, 10545.205, 247.573, 52661.397 21/05/04,01:18:16,12,09,1, 11.9,1,1, 1.605, 10545.224, 247.569, 52661.418 21/05/04,01:18:16,13,09,1, 11.9,1,1, 1.605, 10545.222, 247.582, 52661.458 21/05/04,01:18:16,14,09,1, 11.9,1,1, 1.605, 10545.229, 247.575, 52661.446 21/05/04,01:18:16,15,09,1, 11.9,1,1, 1.605, 10545.242, 247.583, 52661.420 21/05/04,01:18:16,16,09,1, 11.9,1,1, 1.605, 10545.229, 247.591, 52661.405 21/05/04,01:18:16,17,09,1, 11.9,1,1, 1.605, 10545.246, 247.593, 52661.453 21/05/04,01:18:16,18,09,1, 11.9,1,1, 1.605, 10545.257, 247.579, 52661.390 21/05/04,01:18:16,19,09,1, 11.9,1,1, 1.605, 10545.242, 247.589, 52661.433 21/05/04,01:18:17,00,09,1, 11.9,1,1, 1.601, 10545.235, 247.589, 52661.433 21/05/04,01:18:17,01,09,1, 11.9,1,1, 1.601, 10545.262, 247.585, 52661.392 21/05/04,01:18:17,02,09,1, 11.9,1,1, 1.601, 10545.256, 247.572, 52661.447 21/05/04,01:18:17,03,09,1, 11.9,1,1, 1.601, 10545.259, 247.577, 52661.422 21/05/04,01:18:17,04,09,1, 11.9,1,1, 1.601, 10545.216, 247.560, 52661.452 21/05/04,01:18:17,05,09,1, 11.9,1,1, 1.601, 10545.263, 247.577, 52661.431 21/05/04,01:18:17,06,09,1, 11.9,1,1, 1.601, 10545.262, 247.579, 52661.420 21/05/04,01:18:17,07,09,1, 11.9,1,1, 1.601, 10545.260, 247.614, 52661.461 21/05/04,01:18:17,08,09,1, 11.9,1,1, 1.601, 10545.277, 247.578, 52661.448 21/05/04,01:18:17,09,09,1, 11.9,1,1, 1.601, 10545.273, 247.575, 52661.441 21/05/04,01:18:17,10,09,1, 11.9,1,1, 1.601, 10545.266, 247.586, 52661.445 21/05/04,01:18:17,11,09,1, 11.9,1,1, 1.601, 10545.259, 247.583, 52661.458 21/05/04,01:18:17,12,09,1, 11.9,1,1, 1.601, 10545.272, 247.576, 52661.404 21/05/04,01:18:17,13,09,1, 11.9,1,1, 1.601, 10545.267, 247.592, 52661.437 21/05/04,01:18:17,14,09,1, 11.9,1,1, 1.601, 10545.277, 247.634, 52661.430 21/05/04,01:18:17,15,09,1, 11.9,1,1, 1.601, 10545.286, 247.586, 52661.412 21/05/04,01:18:17,16,09,1, 11.9,1,1, 1.601, 10545.259, 247.596, 52661.441 21/05/04,01:18:17,17,09,1, 11.9,1,1, 1.601, 10545.283, 247.564, 52661.425 21/05/04,01:18:17,18,09,1, 11.9,1,1, 1.601, 10545.286, 247.550, 52661.351 21/05/04,01:18:17,19,09,1, 11.9,1,1, 1.601, 10545.334, 247.577, 52661.456 21/05/04,01:18:18,00,09,1, 11.9,1,1, 1.603, 10545.326, 247.577, 52661.456 21/05/04,01:18:18,01,09,1, 11.9,1,1, 1.603, 10545.310, 247.578, 52661.364 21/05/04,01:18:18,02,09,1, 11.9,1,1, 1.603, 10545.296, 247.596, 52661.370 21/05/04,01:18:18,03,09,1, 11.9,1,1, 1.603, 10545.326, 247.587, 52661.391 21/05/04,01:18:18,04,09,1, 11.9,1,1, 1.603, 10545.299, 247.583, 52661.407 21/05/04,01:18:18,05,09,1, 11.9,1,1, 1.603, 10545.286, 247.604, 52661.429 21/05/04,01:18:18,06,09,1, 11.9,1,1, 1.603, 10545.314, 247.609, 52661.427 21/05/04,01:18:18,07,09,1, 11.9,1,1, 1.603, 10545.313, 247.604, 52661.430 21/05/04,01:18:18,08,09,1, 11.9,1,1, 1.603, 10545.336, 247.603, 52661.444 21/05/04,01:18:18,09,09,1, 11.9,1,1, 1.603, 10545.294, 247.596, 52661.399 21/05/04,01:18:18,10,09,1, 11.9,1,1, 1.603, 10545.350, 247.609, 52661.435 21/05/04,01:18:18,11,09,1, 11.9,1,1, 1.603, 10545.331, 247.619, 52661.421 21/05/04,01:18:18,12,09,1, 11.9,1,1, 1.603, 10545.307, 247.605, 52661.391 21/05/04,01:18:18,13,09,1, 11.9,1,1, 1.603, 10545.327, 247.612, 52661.435 21/05/04,01:18:18,14,09,1, 11.9,1,1, 1.603, 10545.324, 247.610, 52661.403 21/05/04,01:18:18,15,09,1, 11.9,1,1, 1.603, 10545.333, 247.615, 52661.457 21/05/04,01:18:18,16,09,1, 11.9,1,1, 1.603, 10545.313, 247.610, 52661.453 21/05/04,01:18:18,17,09,1, 11.9,1,1, 1.603, 10545.331, 247.630, 52661.414 21/05/04,01:18:18,18,09,1, 11.9,1,1, 1.603, 10545.314, 247.619, 52661.430 21/05/04,01:18:18,19,09,1, 11.9,1,1, 1.603, 10545.309, 247.619, 52661.392 21/05/04,01:18:19,00,09,1, 11.9,1,1, 1.603, 10545.301, 247.619, 52661.392 21/05/04,01:18:19,01,09,1, 11.9,1,1, 1.603, 10545.332, 247.648, 52661.431 21/05/04,01:18:19,02,09,1, 11.9,1,1, 1.603, 10545.326, 247.623, 52661.424 21/05/04,01:18:19,03,09,1, 11.9,1,1, 1.603, 10545.305, 247.636, 52661.429 21/05/04,01:18:19,04,09,1, 11.9,1,1, 1.603, 10545.330, 247.620, 52661.411 21/05/04,01:18:19,05,09,1, 11.9,1,1, 1.603, 10545.346, 247.656, 52661.392 21/05/04,01:18:19,06,09,1, 11.9,1,1, 1.603, 10545.335, 247.646, 52661.426 21/05/04,01:18:19,07,09,1, 11.9,1,1, 1.603, 10545.319, 247.651, 52661.423 21/05/04,01:18:19,08,09,1, 11.9,1,1, 1.603, 10545.337, 247.665, 52661.399 21/05/04,01:18:19,09,09,1, 11.9,1,1, 1.603, 10545.319, 247.647, 52661.437 21/05/04,01:18:19,10,09,1, 11.9,1,1, 1.603, 10545.339, 247.626, 52661.433 21/05/04,01:18:19,11,09,1, 11.9,1,1, 1.603, 10545.347, 247.659, 52661.447 21/05/04,01:18:19,12,09,1, 11.9,1,1, 1.603, 10545.345, 247.632, 52661.375 21/05/04,01:18:19,13,09,1, 11.9,1,1, 1.603, 10545.350, 247.638, 52661.408 21/05/04,01:18:19,14,09,1, 11.9,1,1, 1.603, 10545.362, 247.640, 52661.413 21/05/04,01:18:19,15,09,1, 11.9,1,1, 1.603, 10545.358, 247.651, 52661.375 21/05/04,01:18:19,16,09,1, 11.9,1,1, 1.603, 10545.346, 247.620, 52661.434 21/05/04,01:18:19,17,09,1, 11.9,1,1, 1.603, 10545.366, 247.658, 52661.419 21/05/04,01:18:19,18,09,1, 11.9,1,1, 1.603, 10545.383, 247.653, 52661.398 21/05/04,01:18:19,19,09,1, 11.9,1,1, 1.603, 10545.333, 247.663, 52661.438 21/05/04,01:18:20,00,09,1, 11.9,1,1, 1.602, 10545.326, 247.663, 52661.438 21/05/04,01:18:20,01,09,1, 11.9,1,1, 1.602, 10545.340, 247.648, 52661.396 21/05/04,01:18:20,02,09,1, 11.9,1,1, 1.602, 10545.343, 247.649, 52661.415 21/05/04,01:18:20,03,09,1, 11.9,1,1, 1.602, 10545.381, 247.653, 52661.411 21/05/04,01:18:20,04,09,1, 11.9,1,1, 1.602, 10545.364, 247.633, 52661.405 21/05/04,01:18:20,05,09,1, 11.9,1,1, 1.602, 10545.368, 247.645, 52661.435 21/05/04,01:18:20,06,09,1, 11.9,1,1, 1.602, 10545.369, 247.667, 52661.433 21/05/04,01:18:20,07,09,1, 11.9,1,1, 1.602, 10545.362, 247.671, 52661.420 21/05/04,01:18:20,08,09,1, 11.9,1,1, 1.602, 10545.346, 247.649, 52661.403 21/05/04,01:18:20,09,09,1, 11.9,1,1, 1.602, 10545.366, 247.659, 52661.380 21/05/04,01:18:20,10,09,1, 11.9,1,1, 1.602, 10545.374, 247.634, 52661.422 21/05/04,01:18:20,11,09,1, 11.9,1,1, 1.602, 10545.366, 247.655, 52661.378 21/05/04,01:18:20,12,09,1, 11.9,1,1, 1.602, 10545.392, 247.679, 52661.407 21/05/04,01:18:20,13,09,1, 11.9,1,1, 1.602, 10545.366, 247.678, 52661.417 21/05/04,01:18:20,14,09,1, 11.9,1,1, 1.602, 10545.369, 247.681, 52661.386 21/05/04,01:18:20,15,09,1, 11.9,1,1, 1.602, 10545.367, 247.663, 52661.371 21/05/04,01:18:20,16,09,1, 11.9,1,1, 1.602, 10545.370, 247.658, 52661.415 21/05/04,01:18:20,17,09,1, 11.9,1,1, 1.602, 10545.385, 247.680, 52661.423 21/05/04,01:18:20,18,09,1, 11.9,1,1, 1.602, 10545.393, 247.672, 52661.410 21/05/04,01:18:20,19,09,1, 11.9,1,1, 1.602, 10545.398, 247.698, 52661.422 21/05/04,01:18:21,00,09,1, 11.9,1,1, 1.602, 10545.393, 247.698, 52661.422 21/05/04,01:18:21,01,09,1, 11.9,1,1, 1.602, 10545.396, 247.668, 52661.419 21/05/04,01:18:21,02,09,1, 11.9,1,1, 1.602, 10545.401, 247.684, 52661.385 21/05/04,01:18:21,03,09,1, 11.9,1,1, 1.602, 10545.394, 247.710, 52661.372 21/05/04,01:18:21,04,09,1, 11.9,1,1, 1.602, 10545.391, 247.709, 52661.425 21/05/04,01:18:21,05,09,1, 11.9,1,1, 1.602, 10545.378, 247.714, 52661.451 21/05/04,01:18:21,06,09,1, 11.9,1,1, 1.602, 10545.415, 247.714, 52661.403 21/05/04,01:18:21,07,09,1, 11.9,1,1, 1.602, 10545.414, 247.733, 52661.408 21/05/04,01:18:21,08,09,1, 11.9,1,1, 1.602, 10545.410, 247.702, 52661.388 21/05/04,01:18:21,09,09,1, 11.9,1,1, 1.602, 10545.419, 247.707, 52661.403 21/05/04,01:18:21,10,09,1, 11.9,1,1, 1.602, 10545.414, 247.693, 52661.418 21/05/04,01:18:21,11,09,1, 11.9,1,1, 1.602, 10545.416, 247.705, 52661.433 21/05/04,01:18:21,12,09,1, 11.9,1,1, 1.602, 10545.449, 247.708, 52661.410 21/05/04,01:18:21,13,09,1, 11.9,1,1, 1.602, 10545.434, 247.721, 52661.383 21/05/04,01:18:21,14,09,1, 11.9,1,1, 1.602, 10545.435, 247.724, 52661.447 21/05/04,01:18:21,15,09,1, 11.9,1,1, 1.602, 10545.424, 247.705, 52661.434 21/05/04,01:18:21,16,09,1, 11.9,1,1, 1.602, 10545.438, 247.699, 52661.420 21/05/04,01:18:21,17,09,1, 11.9,1,1, 1.602, 10545.453, 247.734, 52661.394 21/05/04,01:18:21,18,09,1, 11.9,1,1, 1.602, 10545.425, 247.721, 52661.404 21/05/04,01:18:21,19,09,1, 11.9,1,1, 1.602, 10545.445, 247.684, 52661.460 21/05/04,01:18:22,00,09,1, 11.9,1,1, 1.604, 10545.443, 247.684, 52661.460 21/05/04,01:18:22,01,09,1, 11.9,1,1, 1.604, 10545.450, 247.709, 52661.357 21/05/04,01:18:22,02,09,1, 11.9,1,1, 1.604, 10545.435, 247.698, 52661.403 21/05/04,01:18:22,03,09,1, 11.9,1,1, 1.604, 10545.460, 247.731, 52661.433 21/05/04,01:18:22,04,09,1, 11.9,1,1, 1.604, 10545.467, 247.713, 52661.402 21/05/04,01:18:22,05,09,1, 11.9,1,1, 1.604, 10545.459, 247.711, 52661.430 21/05/04,01:18:22,06,09,1, 11.9,1,1, 1.604, 10545.465, 247.720, 52661.418 21/05/04,01:18:22,07,09,1, 11.9,1,1, 1.604, 10545.480, 247.738, 52661.351 21/05/04,01:18:22,08,09,1, 11.9,1,1, 1.604, 10545.498, 247.727, 52661.416 21/05/04,01:18:22,09,09,1, 11.9,1,1, 1.604, 10545.470, 247.734, 52661.393 21/05/04,01:18:22,10,09,1, 11.9,1,1, 1.604, 10545.495, 247.739, 52661.424 21/05/04,01:18:22,11,09,1, 11.9,1,1, 1.604, 10545.478, 247.738, 52661.408 21/05/04,01:18:22,12,09,1, 11.9,1,1, 1.604, 10545.455, 247.732, 52661.395 21/05/04,01:18:22,13,09,1, 11.9,1,1, 1.604, 10545.476, 247.730, 52661.448 21/05/04,01:18:22,14,09,1, 11.9,1,1, 1.604, 10545.441, 247.736, 52661.430 21/05/04,01:18:22,15,09,1, 11.9,1,1, 1.604, 10545.468, 247.722, 52661.397 21/05/04,01:18:22,16,09,1, 11.9,1,1, 1.604, 10545.513, 247.709, 52661.123 21/05/04,01:18:22,17,09,1, 11.9,1,1, 1.604, 10545.440, 247.736, 52661.348 21/05/04,01:18:22,18,09,1, 11.9,1,1, 1.604, 10545.468, 247.747, 52661.386 21/05/04,01:18:22,19,09,1, 11.9,1,1, 1.604, 10545.485, 247.734, 52661.367 21/05/04,01:18:23,00,08,1, 11.9,1,1, 1.599, 10545.477, 247.734, 52661.367 21/05/04,01:18:23,01,08,1, 11.9,1,1, 1.599, 10545.476, 247.760, 52661.404 21/05/04,01:18:23,02,08,1, 11.9,1,1, 1.599, 10545.500, 247.750, 52661.381 21/05/04,01:18:23,03,08,1, 11.9,1,1, 1.599, 10545.496, 247.751, 52661.403 21/05/04,01:18:23,04,08,1, 11.9,1,1, 1.599, 10545.492, 247.776, 52661.396 21/05/04,01:18:23,05,08,1, 11.9,1,1, 1.599, 10545.486, 247.736, 52661.409 21/05/04,01:18:23,06,08,1, 11.9,1,1, 1.599, 10545.498, 247.777, 52661.396 21/05/04,01:18:23,07,08,1, 11.9,1,1, 1.599, 10545.504, 247.782, 52661.386 21/05/04,01:18:23,08,08,1, 11.9,1,1, 1.599, 10545.490, 247.755, 52661.418 21/05/04,01:18:23,09,08,1, 11.9,1,1, 1.599, 10545.510, 247.780, 52661.392 21/05/04,01:18:23,10,08,1, 11.9,1,1, 1.599, 10545.497, 247.786, 52661.425 21/05/04,01:18:23,11,08,1, 11.9,1,1, 1.599, 10545.528, 247.781, 52661.404 21/05/04,01:18:23,12,08,1, 11.9,1,1, 1.599, 10545.545, 247.771, 52661.452 21/05/04,01:18:23,13,08,1, 11.9,1,1, 1.599, 10545.476, 247.772, 52661.469 21/05/04,01:18:23,14,08,1, 11.9,1,1, 1.599, 10545.538, 247.778, 52661.452 21/05/04,01:18:23,15,08,1, 11.9,1,1, 1.599, 10545.524, 247.790, 52661.447 21/05/04,01:18:23,16,08,1, 11.9,1,1, 1.599, 10545.495, 247.793, 52661.427 21/05/04,01:18:23,17,08,1, 11.9,1,1, 1.599, 10545.526, 247.771, 52661.380 21/05/04,01:18:23,18,08,1, 11.9,1,1, 1.599, 10545.533, 247.776, 52661.391 21/05/04,01:18:23,19,08,1, 11.9,1,1, 1.599, 10545.534, 247.778, 52661.374 21/05/04,01:18:24,00,08,1, 11.9,1,1, 1.600, 10545.527, 247.778, 52661.374 21/05/04,01:18:24,01,08,1, 11.9,1,1, 1.600, 10545.512, 247.791, 52661.388 21/05/04,01:18:24,02,08,1, 11.9,1,1, 1.600, 10545.531, 247.784, 52661.383 21/05/04,01:18:24,03,08,1, 11.9,1,1, 1.600, 10545.554, 247.800, 52661.371 21/05/04,01:18:24,04,08,1, 11.9,1,1, 1.600, 10545.554, 247.804, 52661.383 21/05/04,01:18:24,05,08,1, 11.9,1,1, 1.600, 10545.538, 247.770, 52661.387 21/05/04,01:18:24,06,08,1, 11.9,1,1, 1.600, 10545.552, 247.780, 52661.341 21/05/04,01:18:24,07,08,1, 11.9,1,1, 1.600, 10545.540, 247.793, 52661.386 21/05/04,01:18:24,08,08,1, 11.9,1,1, 1.600, 10545.547, 247.798, 52661.370 21/05/04,01:18:24,09,08,1, 11.9,1,1, 1.600, 10545.536, 247.802, 52661.391 21/05/04,01:18:24,10,08,1, 11.9,1,1, 1.600, 10545.554, 247.812, 52661.367 21/05/04,01:18:24,11,08,1, 11.9,1,1, 1.600, 10545.554, 247.829, 52661.376 21/05/04,01:18:24,12,08,1, 11.9,1,1, 1.600, 10545.549, 247.813, 52661.396 21/05/04,01:18:24,13,08,1, 11.9,1,1, 1.600, 10545.566, 247.830, 52661.395 21/05/04,01:18:24,14,08,1, 11.9,1,1, 1.600, 10545.555, 247.835, 52661.400 21/05/04,01:18:24,15,08,1, 11.9,1,1, 1.600, 10545.568, 247.813, 52661.388 21/05/04,01:18:24,16,08,1, 11.9,1,1, 1.600, 10545.558, 247.839, 52661.399 21/05/04,01:18:24,17,08,1, 11.9,1,1, 1.600, 10545.562, 247.816, 52661.395 21/05/04,01:18:24,18,08,1, 11.9,1,1, 1.600, 10545.564, 247.843, 52661.367 21/05/04,01:18:24,19,08,1, 11.9,1,1, 1.600, 10545.539, 247.829, 52661.353 21/05/04,01:18:25,00,08,1, 11.8,1,1, 1.603, 10545.535, 247.829, 52661.353 21/05/04,01:18:25,01,08,1, 11.8,1,1, 1.603, 10545.568, 247.839, 52661.414 21/05/04,01:18:25,02,08,1, 11.8,1,1, 1.603, 10545.508, 247.842, 52661.307 21/05/04,01:18:25,03,08,1, 11.8,1,1, 1.603, 10545.608, 247.849, 52661.496 21/05/04,01:18:25,04,08,1, 11.8,1,1, 1.603, 10545.555, 247.830, 52661.465 21/05/04,01:18:25,05,08,1, 11.8,1,1, 1.603, 10545.601, 247.835, 52661.412 21/05/04,01:18:25,06,08,1, 11.8,1,1, 1.603, 10545.570, 247.830, 52661.388 21/05/04,01:18:25,07,08,1, 11.8,1,1, 1.603, 10545.567, 247.834, 52661.385 21/05/04,01:18:25,08,08,1, 11.8,1,1, 1.603, 10545.574, 247.829, 52661.393 21/05/04,01:18:25,09,08,1, 11.8,1,1, 1.603, 10545.568, 247.837, 52661.401 21/05/04,01:18:25,10,08,1, 11.8,1,1, 1.603, 10545.538, 247.853, 52661.417 21/05/04,01:18:25,11,08,1, 11.8,1,1, 1.603, 10545.569, 247.829, 52661.438 21/05/04,01:18:25,12,08,1, 11.8,1,1, 1.603, 10545.559, 247.835, 52661.390 21/05/04,01:18:25,13,08,1, 11.8,1,1, 1.603, 10545.566, 247.852, 52661.386 21/05/04,01:18:25,14,08,1, 11.8,1,1, 1.603, 10545.577, 247.873, 52661.406 21/05/04,01:18:25,15,08,1, 11.8,1,1, 1.603, 10545.586, 247.843, 52661.364 21/05/04,01:18:25,16,08,1, 11.8,1,1, 1.603, 10545.583, 247.858, 52661.388 21/05/04,01:18:25,17,08,1, 11.8,1,1, 1.603, 10545.584, 247.868, 52661.390 21/05/04,01:18:25,18,08,1, 11.8,1,1, 1.603, 10545.588, 247.838, 52661.390 21/05/04,01:18:25,19,08,1, 11.8,1,1, 1.603, 10545.589, 247.859, 52661.372 21/05/04,01:18:26,00,08,1, 11.9,1,1, 1.598, 10545.585, 247.859, 52661.372 21/05/04,01:18:26,01,08,1, 11.9,1,1, 1.598, 10545.572, 247.858, 52661.391 21/05/04,01:18:26,02,08,1, 11.9,1,1, 1.598, 10545.551, 247.854, 52661.377 21/05/04,01:18:26,03,08,1, 11.9,1,1, 1.598, 10545.608, 247.856, 52661.379 21/05/04,01:18:26,04,08,1, 11.9,1,1, 1.598, 10545.624, 247.863, 52661.430 21/05/04,01:18:26,05,08,1, 11.9,1,1, 1.598, 10545.612, 247.875, 52661.417 21/05/04,01:18:26,06,08,1, 11.9,1,1, 1.598, 10545.634, 247.874, 52661.393 21/05/04,01:18:26,07,08,1, 11.9,1,1, 1.598, 10545.589, 247.853, 52661.417 21/05/04,01:18:26,08,08,1, 11.9,1,1, 1.598, 10545.624, 247.863, 52661.398 21/05/04,01:18:26,09,08,1, 11.9,1,1, 1.598, 10545.619, 247.846, 52661.426 21/05/04,01:18:26,10,08,1, 11.9,1,1, 1.598, 10545.608, 247.878, 52661.387 21/05/04,01:18:26,11,08,1, 11.9,1,1, 1.598, 10545.646, 247.890, 52661.482 21/05/04,01:18:26,12,08,1, 11.9,1,1, 1.598, 10545.586, 247.880, 52661.467 21/05/04,01:18:26,13,08,1, 11.9,1,1, 1.598, 10545.618, 247.850, 52661.440 21/05/04,01:18:26,14,08,1, 11.9,1,1, 1.598, 10545.613, 247.864, 52661.415 21/05/04,01:18:26,15,08,1, 11.9,1,1, 1.598, 10545.599, 247.871, 52661.410 21/05/04,01:18:26,16,08,1, 11.9,1,1, 1.598, 10545.599, 247.883, 52661.384 21/05/04,01:18:26,17,08,1, 11.9,1,1, 1.598, 10545.607, 247.869, 52661.334 21/05/04,01:18:26,18,08,1, 11.9,1,1, 1.598, 10545.608, 247.865, 52661.361 21/05/04,01:18:26,19,08,1, 11.9,1,1, 1.598, 10545.612, 247.895, 52661.334 21/05/04,01:18:27,00,08,1, 11.8,1,1, 1.597, 10545.610, 247.895, 52661.334 21/05/04,01:18:27,01,08,1, 11.8,1,1, 1.597, 10545.591, 247.889, 52661.378 21/05/04,01:18:27,02,08,1, 11.8,1,1, 1.597, 10545.635, 247.900, 52661.396 21/05/04,01:18:27,03,08,1, 11.8,1,1, 1.597, 10545.634, 247.870, 52661.403 21/05/04,01:18:27,04,08,1, 11.8,1,1, 1.597, 10545.613, 247.881, 52661.390 21/05/04,01:18:27,05,08,1, 11.8,1,1, 1.597, 10545.628, 247.881, 52661.398 21/05/04,01:18:27,06,08,1, 11.8,1,1, 1.597, 10545.614, 247.883, 52661.421 21/05/04,01:18:27,07,08,1, 11.8,1,1, 1.597, 10545.606, 247.900, 52661.451 21/05/04,01:18:27,08,08,1, 11.8,1,1, 1.597, 10545.623, 247.895, 52661.429 21/05/04,01:18:27,09,08,1, 11.8,1,1, 1.597, 10545.631, 247.885, 52661.451 21/05/04,01:18:27,10,08,1, 11.8,1,1, 1.597, 10545.626, 247.895, 52661.413 21/05/04,01:18:27,11,08,1, 11.8,1,1, 1.597, 10545.638, 247.913, 52661.422 21/05/04,01:18:27,12,08,1, 11.8,1,1, 1.597, 10545.625, 247.890, 52661.381 21/05/04,01:18:27,13,08,1, 11.8,1,1, 1.597, 10545.633, 247.899, 52661.402 21/05/04,01:18:27,14,08,1, 11.8,1,1, 1.597, 10545.646, 247.915, 52661.436 21/05/04,01:18:27,15,08,1, 11.8,1,1, 1.597, 10545.646, 247.918, 52661.397 21/05/04,01:18:27,16,08,1, 11.8,1,1, 1.597, 10545.621, 247.921, 52661.426 21/05/04,01:18:27,17,08,1, 11.8,1,1, 1.597, 10545.636, 247.912, 52661.419 21/05/04,01:18:27,18,08,1, 11.8,1,1, 1.597, 10545.634, 247.902, 52661.443 21/05/04,01:18:27,19,08,1, 11.8,1,1, 1.597, 10545.660, 247.914, 52661.420 21/05/04,01:18:28,00,08,1, 11.8,1,1, 1.601, 10545.652, 247.914, 52661.420 21/05/04,01:18:28,01,08,1, 11.8,1,1, 1.601, 10545.632, 247.933, 52661.398 21/05/04,01:18:28,02,08,1, 11.8,1,1, 1.601, 10545.617, 247.908, 52661.403 21/05/04,01:18:28,03,08,1, 11.8,1,1, 1.601, 10545.638, 247.917, 52661.380 21/05/04,01:18:28,04,08,1, 11.8,1,1, 1.601, 10545.644, 247.919, 52661.386 21/05/04,01:18:28,05,08,1, 11.8,1,1, 1.601, 10545.625, 247.903, 52661.374 21/05/04,01:18:28,06,08,1, 11.8,1,1, 1.601, 10545.617, 247.909, 52661.383 21/05/04,01:18:28,07,08,1, 11.8,1,1, 1.601, 10545.651, 247.928, 52661.401 21/05/04,01:18:28,08,08,1, 11.8,1,1, 1.601, 10545.642, 247.925, 52661.418 21/05/04,01:18:28,09,08,1, 11.8,1,1, 1.601, 10545.655, 247.909, 52661.395 21/05/04,01:18:28,10,08,1, 11.8,1,1, 1.601, 10545.739, 247.894, 52661.043 21/05/04,01:18:28,11,08,1, 11.8,1,1, 1.601, 10545.657, 247.904, 52661.049 21/05/04,01:18:28,12,08,1, 11.8,1,1, 1.601, 10545.621, 247.947, 52661.425 21/05/04,01:18:28,13,08,1, 11.8,1,1, 1.601, 10545.646, 247.907, 52661.375 21/05/04,01:18:28,14,08,1, 11.8,1,1, 1.601, 10545.640, 247.910, 52661.372 21/05/04,01:18:28,15,08,1, 11.8,1,1, 1.601, 10545.635, 247.918, 52661.370 21/05/04,01:18:28,16,08,1, 11.8,1,1, 1.601, 10545.635, 247.923, 52661.380 21/05/04,01:18:28,17,08,1, 11.8,1,1, 1.601, 10545.624, 247.924, 52661.353 21/05/04,01:18:28,18,08,1, 11.8,1,1, 1.601, 10545.656, 247.913, 52661.358 21/05/04,01:18:28,19,08,1, 11.8,1,1, 1.601, 10545.668, 247.931, 52661.356 21/05/04,01:18:29,00,08,1, 11.9,1,1, 1.598, 10545.660, 247.931, 52661.356 21/05/04,01:18:29,01,08,1, 11.9,1,1, 1.598, 10545.660, 247.930, 52661.370 21/05/04,01:18:29,02,08,1, 11.9,1,1, 1.598, 10545.622, 247.932, 52661.263 21/05/04,01:18:29,03,08,1, 11.9,1,1, 1.598, 10545.679, 247.930, 52661.394 21/05/04,01:18:29,04,08,1, 11.9,1,1, 1.598, 10545.655, 247.916, 52661.344 21/05/04,01:18:29,05,08,1, 11.9,1,1, 1.598, 10545.696, 247.935, 52661.285 21/05/04,01:18:29,06,08,1, 11.9,1,1, 1.598, 10545.669, 247.932, 52661.427 21/05/04,01:18:29,07,08,1, 11.9,1,1, 1.598, 10545.629, 247.927, 52661.406 21/05/04,01:18:29,08,08,1, 11.9,1,1, 1.598, 10545.651, 247.959, 52661.392 21/05/04,01:18:29,09,08,1, 11.9,1,1, 1.598, 10545.682, 247.950, 52661.432 21/05/04,01:18:29,10,08,1, 11.9,1,1, 1.598, 10545.645, 247.963, 52661.368 21/05/04,01:18:29,11,08,1, 11.9,1,1, 1.598, 10545.652, 247.956, 52661.405 21/05/04,01:18:29,12,08,1, 11.9,1,1, 1.598, 10545.654, 247.937, 52661.405 21/05/04,01:18:29,13,08,1, 11.9,1,1, 1.598, 10545.661, 247.956, 52661.455 21/05/04,01:18:29,14,08,1, 11.9,1,1, 1.598, 10545.657, 247.937, 52661.414 21/05/04,01:18:29,15,08,1, 11.9,1,1, 1.598, 10545.639, 247.934, 52661.411 21/05/04,01:18:29,16,08,1, 11.9,1,1, 1.598, 10545.643, 247.940, 52661.407 21/05/04,01:18:29,17,08,1, 11.9,1,1, 1.598, 10545.650, 247.929, 52661.347 21/05/04,01:18:29,18,08,1, 11.9,1,1, 1.598, 10545.660, 247.950, 52661.377 21/05/04,01:18:29,19,08,1, 11.9,1,1, 1.598, 10545.645, 247.928, 52661.366 21/05/04,01:18:30,00,08,1, 11.9,1,1, 1.596, 10545.644, 247.928, 52661.366 21/05/04,01:18:30,01,08,1, 11.9,1,1, 1.596, 10545.643, 247.946, 52661.346 21/05/04,01:18:30,02,08,1, 11.9,1,1, 1.596, 10545.653, 247.953, 52661.368 21/05/04,01:18:30,03,08,1, 11.9,1,1, 1.596, 10545.684, 247.932, 52661.383 21/05/04,01:18:30,04,08,1, 11.9,1,1, 1.596, 10545.650, 247.947, 52661.378 21/05/04,01:18:30,05,08,1, 11.9,1,1, 1.596, 10545.652, 247.943, 52661.368 21/05/04,01:18:30,06,08,1, 11.9,1,1, 1.596, 10545.662, 247.944, 52661.369 21/05/04,01:18:30,07,08,1, 11.9,1,1, 1.596, 10545.670, 247.940, 52661.344 21/05/04,01:18:30,08,08,1, 11.9,1,1, 1.596, 10545.668, 247.929, 52661.401 21/05/04,01:18:30,09,08,1, 11.9,1,1, 1.596, 10545.676, 247.945, 52661.330 21/05/04,01:18:30,10,08,1, 11.9,1,1, 1.596, 10545.655, 247.958, 52661.374 21/05/04,01:18:30,11,08,1, 11.9,1,1, 1.596, 10545.650, 247.929, 52661.375 21/05/04,01:18:30,12,08,1, 11.9,1,1, 1.596, 10545.663, 247.960, 52661.388 21/05/04,01:18:30,13,08,1, 11.9,1,1, 1.596, 10545.673, 247.963, 52661.363 21/05/04,01:18:30,14,08,1, 11.9,1,1, 1.596, 10545.670, 247.974, 52661.401 21/05/04,01:18:30,15,08,1, 11.9,1,1, 1.596, 10545.656, 247.972, 52661.417 21/05/04,01:18:30,16,08,1, 11.9,1,1, 1.596, 10545.646, 247.964, 52661.409 21/05/04,01:18:30,17,08,1, 11.9,1,1, 1.596, 10545.656, 247.952, 52661.367 21/05/04,01:18:30,18,08,1, 11.9,1,1, 1.596, 10545.653, 247.956, 52661.386 21/05/04,01:18:30,19,08,1, 11.9,1,1, 1.596, 10545.649, 247.955, 52661.358 21/05/04,01:18:31,00,08,1, 11.9,1,1, 1.596, 10545.644, 247.955, 52661.358 21/05/04,01:18:31,01,08,1, 11.9,1,1, 1.596, 10545.665, 247.948, 52661.348 21/05/04,01:18:31,02,08,1, 11.9,1,1, 1.596, 10545.656, 247.965, 52661.357 21/05/04,01:18:31,03,08,1, 11.9,1,1, 1.596, 10545.639, 247.961, 52661.348 21/05/04,01:18:31,04,08,1, 11.9,1,1, 1.596, 10545.651, 247.951, 52661.328 21/05/04,01:18:31,05,08,1, 11.9,1,1, 1.596, 10545.664, 247.960, 52661.351 21/05/04,01:18:31,06,08,1, 11.9,1,1, 1.596, 10545.663, 247.965, 52661.352 21/05/04,01:18:31,07,08,1, 11.9,1,1, 1.596, 10545.669, 247.953, 52661.345 21/05/04,01:18:31,08,08,1, 11.9,1,1, 1.596, 10545.662, 247.946, 52661.334 21/05/04,01:18:31,09,08,1, 11.9,1,1, 1.596, 10545.676, 247.958, 52661.305 21/05/04,01:18:31,10,08,1, 11.9,1,1, 1.596, 10545.674, 247.969, 52661.332 21/05/04,01:18:31,11,08,1, 11.9,1,1, 1.596, 10545.665, 247.939, 52661.403 21/05/04,01:18:31,12,08,1, 11.9,1,1, 1.596, 10545.670, 247.951, 52661.351 21/05/04,01:18:31,13,08,1, 11.9,1,1, 1.596, 10545.667, 247.968, 52661.394 21/05/04,01:18:31,14,08,1, 11.9,1,1, 1.596, 10545.682, 247.956, 52661.362 21/05/04,01:18:31,15,08,1, 11.9,1,1, 1.596, 10545.647, 247.947, 52661.382 21/05/04,01:18:31,16,08,1, 11.9,1,1, 1.596, 10545.665, 247.947, 52661.362 21/05/04,01:18:31,17,08,1, 11.9,1,1, 1.596, 10545.651, 247.941, 52661.375 21/05/04,01:18:31,18,08,1, 11.9,1,1, 1.596, 10545.651, 247.969, 52661.361 21/05/04,01:18:31,19,08,1, 11.9,1,1, 1.596, 10545.677, 247.970, 52661.372 21/05/04,01:18:32,00,08,1, 11.8,1,1, 1.599, 10545.677, 247.970, 52661.372 21/05/04,01:18:32,01,08,1, 11.8,1,1, 1.599, 10545.661, 247.953, 52661.355 21/05/04,01:18:32,02,08,1, 11.8,1,1, 1.599, 10545.647, 247.935, 52661.359 21/05/04,01:18:32,03,08,1, 11.8,1,1, 1.599, 10545.667, 247.946, 52661.307 21/05/04,01:18:32,04,08,1, 11.8,1,1, 1.599, 10545.654, 247.943, 52661.327 21/05/04,01:18:32,05,08,1, 11.8,1,1, 1.599, 10545.659, 247.938, 52661.326 21/05/04,01:18:32,06,08,1, 11.8,1,1, 1.599, 10545.695, 247.972, 52661.370 21/05/04,01:18:32,07,08,1, 11.8,1,1, 1.599, 10545.674, 247.949, 52661.339 21/05/04,01:18:32,08,08,1, 11.8,1,1, 1.599, 10545.667, 247.930, 52661.308 21/05/04,01:18:32,09,08,1, 11.8,1,1, 1.599, 10545.676, 247.948, 52661.336 21/05/04,01:18:32,10,08,1, 11.8,1,1, 1.599, 10545.689, 247.953, 52661.328 21/05/04,01:18:32,11,08,1, 11.8,1,1, 1.599, 10545.684, 247.967, 52661.340 21/05/04,01:18:32,12,08,1, 11.8,1,1, 1.599, 10545.713, 247.945, 52661.366 21/05/04,01:18:32,13,08,1, 11.8,1,1, 1.599, 10545.663, 247.950, 52661.407 21/05/04,01:18:32,14,08,1, 11.8,1,1, 1.599, 10545.728, 247.981, 52661.289 21/05/04,01:18:32,15,08,1, 11.8,1,1, 1.599, 10545.706, 247.928, 52661.342 21/05/04,01:18:32,16,08,1, 11.8,1,1, 1.599, 10545.717, 247.945, 52661.319 21/05/04,01:18:32,17,08,1, 11.8,1,1, 1.599, 10545.678, 247.987, 52661.299 21/05/04,01:18:32,18,08,1, 11.8,1,1, 1.599, 10545.728, 247.982, 52661.317 21/05/04,01:18:32,19,08,1, 11.8,1,1, 1.599, 10545.701, 247.963, 52661.405 21/05/04,01:18:33,00,08,1, 11.9,1,1, 1.599, 10545.694, 247.963, 52661.405 21/05/04,01:18:33,01,08,1, 11.9,1,1, 1.599, 10545.687, 247.960, 52661.289 21/05/04,01:18:33,02,08,1, 11.9,1,1, 1.599, 10545.720, 247.953, 52661.258 21/05/04,01:18:33,03,08,1, 11.9,1,1, 1.599, 10545.685, 247.937, 52661.191 21/05/04,01:18:33,04,08,1, 11.9,1,1, 1.599, 10545.719, 247.966, 52661.348 21/05/04,01:18:33,05,08,1, 11.9,1,1, 1.599, 10545.730, 247.949, 52661.311 21/05/04,01:18:33,06,08,1, 11.9,1,1, 1.599, 10545.728, 247.947, 52661.289 21/05/04,01:18:33,07,08,1, 11.9,1,1, 1.599, 10545.734, 247.965, 52661.313 21/05/04,01:18:33,08,08,1, 11.9,1,1, 1.599, 10545.764, 247.954, 52661.323 21/05/04,01:18:33,09,08,1, 11.9,1,1, 1.599, 10545.736, 247.959, 52661.294 21/05/04,01:18:33,10,08,1, 11.9,1,1, 1.599, 10545.733, 247.952, 52661.328 21/05/04,01:18:33,11,08,1, 11.9,1,1, 1.599, 10545.728, 247.957, 52661.369 21/05/04,01:18:33,12,08,1, 11.9,1,1, 1.599, 10545.746, 247.988, 52661.320 21/05/04,01:18:33,13,08,1, 11.9,1,1, 1.599, 10545.730, 247.965, 52661.307 21/05/04,01:18:33,14,08,1, 11.9,1,1, 1.599, 10545.738, 247.950, 52661.278 21/05/04,01:18:33,15,08,1, 11.9,1,1, 1.599, 10545.719, 247.990, 52661.310 21/05/04,01:18:33,16,08,1, 11.9,1,1, 1.599, 10545.729, 247.974, 52661.319 21/05/04,01:18:33,17,08,1, 11.9,1,1, 1.599, 10545.739, 247.981, 52661.292 21/05/04,01:18:33,18,08,1, 11.9,1,1, 1.599, 10545.712, 247.984, 52661.298 21/05/04,01:18:33,19,08,1, 11.9,1,1, 1.599, 10545.741, 247.971, 52661.296 21/05/04,01:18:34,00,08,1, 11.8,1,1, 1.601, 10545.735, 247.971, 52661.296 21/05/04,01:18:34,01,08,1, 11.8,1,1, 1.601, 10545.731, 247.983, 52661.341 21/05/04,01:18:34,02,08,1, 11.8,1,1, 1.601, 10545.734, 247.968, 52661.309 21/05/04,01:18:34,03,08,1, 11.8,1,1, 1.601, 10545.739, 247.958, 52661.275 21/05/04,01:18:34,04,08,1, 11.8,1,1, 1.601, 10545.754, 247.996, 52661.291 21/05/04,01:18:34,05,08,1, 11.8,1,1, 1.601, 10545.730, 247.983, 52661.298 21/05/04,01:18:34,06,08,1, 11.8,1,1, 1.601, 10545.726, 247.993, 52661.284 21/05/04,01:18:34,07,08,1, 11.8,1,1, 1.601, 10545.734, 247.959, 52661.325 21/05/04,01:18:34,08,08,1, 11.8,1,1, 1.601, 10545.740, 247.979, 52661.326 21/05/04,01:18:34,09,08,1, 11.8,1,1, 1.601, 10545.748, 247.988, 52661.295 21/05/04,01:18:34,10,08,1, 11.8,1,1, 1.601, 10545.744, 247.951, 52661.322 21/05/04,01:18:34,11,08,1, 11.8,1,1, 1.601, 10545.723, 247.972, 52661.272 21/05/04,01:18:34,12,08,1, 11.8,1,1, 1.601, 10545.750, 247.974, 52661.262 21/05/04,01:18:34,13,08,1, 11.8,1,1, 1.601, 10545.737, 247.992, 52661.302 21/05/04,01:18:34,14,08,1, 11.8,1,1, 1.601, 10545.750, 247.970, 52661.306 21/05/04,01:18:34,15,08,1, 11.8,1,1, 1.601, 10545.739, 247.981, 52661.339 21/05/04,01:18:34,16,08,1, 11.8,1,1, 1.601, 10545.752, 247.965, 52661.291 21/05/04,01:18:34,17,08,1, 11.8,1,1, 1.601, 10545.743, 247.978, 52661.312 21/05/04,01:18:34,18,08,1, 11.8,1,1, 1.601, 10545.743, 247.974, 52661.292 21/05/04,01:18:34,19,08,1, 11.8,1,1, 1.601, 10545.741, 247.994, 52661.296 21/05/04,01:18:35,00,08,1, 11.9,1,1, 1.599, 10545.735, 247.994, 52661.296 21/05/04,01:18:35,01,08,1, 11.9,1,1, 1.599, 10545.762, 247.996, 52661.352 21/05/04,01:18:35,02,08,1, 11.9,1,1, 1.599, 10545.752, 247.982, 52661.341 21/05/04,01:18:35,03,08,1, 11.9,1,1, 1.599, 10545.753, 247.997, 52661.317 21/05/04,01:18:35,04,08,1, 11.9,1,1, 1.599, 10545.734, 247.987, 52661.305 21/05/04,01:18:35,05,08,1, 11.9,1,1, 1.599, 10545.746, 247.994, 52661.301 21/05/04,01:18:35,06,08,1, 11.9,1,1, 1.599, 10545.764, 247.984, 52661.300 21/05/04,01:18:35,07,08,1, 11.9,1,1, 1.599, 10545.737, 247.994, 52661.317 21/05/04,01:18:35,08,08,1, 11.9,1,1, 1.599, 10545.758, 247.965, 52661.290 21/05/04,01:18:35,09,08,1, 11.9,1,1, 1.599, 10545.745, 247.969, 52661.312 21/05/04,01:18:35,10,08,1, 11.9,1,1, 1.599, 10545.748, 248.005, 52661.310 21/05/04,01:18:35,11,08,1, 11.9,1,1, 1.599, 10545.763, 248.006, 52661.328 21/05/04,01:18:35,12,08,1, 11.9,1,1, 1.599, 10545.765, 247.969, 52661.310 21/05/04,01:18:35,13,08,1, 11.9,1,1, 1.599, 10545.752, 247.973, 52661.353 21/05/04,01:18:35,14,08,1, 11.9,1,1, 1.599, 10545.746, 247.987, 52661.293 21/05/04,01:18:35,15,08,1, 11.9,1,1, 1.599, 10545.742, 248.004, 52661.323 21/05/04,01:18:35,16,08,1, 11.9,1,1, 1.599, 10545.766, 248.023, 52661.334 21/05/04,01:18:35,17,08,1, 11.9,1,1, 1.599, 10545.751, 248.000, 52661.323 21/05/04,01:18:35,18,08,1, 11.9,1,1, 1.599, 10545.755, 247.986, 52661.305 21/05/04,01:18:35,19,08,1, 11.9,1,1, 1.599, 10545.757, 247.981, 52661.243 21/05/04,01:18:36,00,08,1, 11.9,1,1, 1.602, 10545.752, 247.981, 52661.243 21/05/04,01:18:36,01,08,1, 11.9,1,1, 1.602, 10545.748, 247.994, 52661.293 21/05/04,01:18:36,02,08,1, 11.9,1,1, 1.602, 10545.744, 247.981, 52661.292 21/05/04,01:18:36,03,08,1, 11.9,1,1, 1.602, 10545.744, 248.000, 52661.239 21/05/04,01:18:36,04,08,1, 11.9,1,1, 1.602, 10545.789, 248.011, 52661.238 21/05/04,01:18:36,05,08,1, 11.9,1,1, 1.602, 10545.795, 247.986, 52661.249 21/05/04,01:18:36,06,08,1, 11.9,1,1, 1.602, 10545.759, 247.994, 52661.289 21/05/04,01:18:36,07,08,1, 11.9,1,1, 1.602, 10545.773, 247.995, 52661.275 21/05/04,01:18:36,08,08,1, 11.9,1,1, 1.602, 10545.750, 248.027, 52661.243 21/05/04,01:18:36,09,08,1, 11.9,1,1, 1.602, 10545.776, 248.018, 52661.316 21/05/04,01:18:36,10,08,1, 11.9,1,1, 1.602, 10545.784, 247.986, 52661.287 21/05/04,01:18:36,11,08,1, 11.9,1,1, 1.602, 10545.769, 248.019, 52661.260 21/05/04,01:18:36,12,08,1, 11.9,1,1, 1.602, 10545.767, 248.003, 52661.281 21/05/04,01:18:36,13,08,1, 11.9,1,1, 1.602, 10545.782, 248.021, 52661.297 21/05/04,01:18:36,14,08,1, 11.9,1,1, 1.602, 10545.787, 247.997, 52661.280 21/05/04,01:18:36,15,08,1, 11.9,1,1, 1.602, 10545.792, 248.023, 52661.275 21/05/04,01:18:36,16,08,1, 11.9,1,1, 1.602, 10545.789, 248.022, 52661.277 21/05/04,01:18:36,17,08,1, 11.9,1,1, 1.602, 10545.804, 248.036, 52661.301 21/05/04,01:18:36,18,08,1, 11.9,1,1, 1.602, 10545.794, 248.034, 52661.318 21/05/04,01:18:36,19,08,1, 11.9,1,1, 1.602, 10545.804, 248.033, 52661.276 21/05/04,01:18:37,00,08,1, 11.9,1,1, 1.600, 10545.802, 248.033, 52661.276 21/05/04,01:18:37,01,08,1, 11.9,1,1, 1.600, 10545.801, 248.031, 52661.283 21/05/04,01:18:37,02,08,1, 11.9,1,1, 1.600, 10545.792, 248.021, 52661.266 21/05/04,01:18:37,03,08,1, 11.9,1,1, 1.600, 10545.807, 248.052, 52661.284 21/05/04,01:18:37,04,08,1, 11.9,1,1, 1.600, 10545.797, 248.022, 52661.292 21/05/04,01:18:37,05,08,1, 11.9,1,1, 1.600, 10545.833, 248.047, 52661.297 21/05/04,01:18:37,06,08,1, 11.9,1,1, 1.600, 10545.819, 248.042, 52661.271 21/05/04,01:18:37,07,08,1, 11.9,1,1, 1.600, 10545.819, 248.065, 52661.272 21/05/04,01:18:37,08,08,1, 11.9,1,1, 1.600, 10545.795, 248.055, 52661.458 21/05/04,01:18:37,09,08,1, 11.9,1,1, 1.600, 10545.848, 248.050, 52661.257 21/05/04,01:18:37,10,08,1, 11.9,1,1, 1.600, 10545.836, 248.016, 52661.264 21/05/04,01:18:37,11,08,1, 11.9,1,1, 1.600, 10545.807, 248.051, 52661.285 21/05/04,01:18:37,12,08,1, 11.9,1,1, 1.600, 10545.823, 248.054, 52661.272 21/05/04,01:18:37,13,08,1, 11.9,1,1, 1.600, 10545.811, 248.041, 52661.262 21/05/04,01:18:37,14,08,1, 11.9,1,1, 1.600, 10545.832, 248.033, 52661.326 21/05/04,01:18:37,15,08,1, 11.9,1,1, 1.600, 10545.803, 248.029, 52661.265 21/05/04,01:18:37,16,08,1, 11.9,1,1, 1.600, 10545.814, 248.040, 52661.287 21/05/04,01:18:37,17,08,1, 11.9,1,1, 1.600, 10545.808, 248.037, 52661.276 21/05/04,01:18:37,18,08,1, 11.9,1,1, 1.600, 10545.805, 248.042, 52661.267 21/05/04,01:18:37,19,08,1, 11.9,1,1, 1.600, 10545.810, 248.071, 52661.209 21/05/04,01:18:38,00,08,1, 11.8,1,1, 1.599, 10545.802, 248.071, 52661.209 21/05/04,01:18:38,01,08,1, 11.8,1,1, 1.599, 10545.809, 248.053, 52661.256 21/05/04,01:18:38,02,08,1, 11.8,1,1, 1.599, 10545.803, 248.049, 52661.256 21/05/04,01:18:38,03,08,1, 11.8,1,1, 1.599, 10545.812, 248.053, 52661.307 21/05/04,01:18:38,04,08,1, 11.8,1,1, 1.599, 10545.802, 248.053, 52661.272 21/05/04,01:18:38,05,08,1, 11.8,1,1, 1.599, 10545.832, 248.037, 52661.236 21/05/04,01:18:38,06,08,1, 11.8,1,1, 1.599, 10545.828, 248.053, 52661.250 21/05/04,01:18:38,07,08,1, 11.8,1,1, 1.599, 10545.839, 248.050, 52661.284 21/05/04,01:18:38,08,08,1, 11.8,1,1, 1.599, 10545.817, 248.053, 52661.271 21/05/04,01:18:38,09,08,1, 11.8,1,1, 1.599, 10545.818, 248.071, 52661.292 21/05/04,01:18:38,10,08,1, 11.8,1,1, 1.599, 10545.857, 248.047, 52661.307 21/05/04,01:18:38,11,08,1, 11.8,1,1, 1.599, 10545.835, 248.062, 52661.237 21/05/04,01:18:38,12,08,1, 11.8,1,1, 1.599, 10545.819, 248.072, 52661.287 21/05/04,01:18:38,13,08,1, 11.8,1,1, 1.599, 10545.810, 248.079, 52661.281 21/05/04,01:18:38,14,08,1, 11.8,1,1, 1.599, 10545.837, 248.089, 52661.251 21/05/04,01:18:38,15,08,1, 11.8,1,1, 1.599, 10545.832, 248.052, 52661.272 21/05/04,01:18:38,16,08,1, 11.8,1,1, 1.599, 10545.794, 248.065, 52661.301 21/05/04,01:18:38,17,08,1, 11.8,1,1, 1.599, 10545.806, 248.060, 52661.275 21/05/04,01:18:38,18,08,1, 11.8,1,1, 1.599, 10545.822, 248.071, 52661.264 21/05/04,01:18:38,19,08,1, 11.8,1,1, 1.599, 10545.833, 248.067, 52661.288 21/05/04,01:18:39,00,08,1, 11.9,1,1, 1.599, 10545.827, 248.067, 52661.288 21/05/04,01:18:39,01,08,1, 11.9,1,1, 1.599, 10545.822, 248.076, 52661.275 21/05/04,01:18:39,02,08,1, 11.9,1,1, 1.599, 10545.843, 248.075, 52661.378 21/05/04,01:18:39,03,08,1, 11.9,1,1, 1.599, 10545.786, 248.085, 52661.260 21/05/04,01:18:39,04,08,1, 11.9,1,1, 1.599, 10545.824, 248.090, 52661.294 21/05/04,01:18:39,05,08,1, 11.9,1,1, 1.599, 10545.825, 248.093, 52661.251 21/05/04,01:18:39,06,08,1, 11.9,1,1, 1.599, 10545.832, 248.096, 52661.275 21/05/04,01:18:39,07,08,1, 11.9,1,1, 1.599, 10545.830, 248.096, 52661.242 21/05/04,01:18:39,08,08,1, 11.9,1,1, 1.599, 10545.833, 248.095, 52661.254 21/05/04,01:18:39,09,08,1, 11.9,1,1, 1.599, 10545.836, 248.064, 52661.229 21/05/04,01:18:39,10,08,1, 11.9,1,1, 1.599, 10545.831, 248.072, 52661.222 21/05/04,01:18:39,11,08,1, 11.9,1,1, 1.599, 10545.828, 248.107, 52661.226 21/05/04,01:18:39,12,08,1, 11.9,1,1, 1.599, 10545.857, 248.085, 52661.220 21/05/04,01:18:39,13,08,1, 11.9,1,1, 1.599, 10545.837, 248.086, 52661.265 21/05/04,01:18:39,14,08,1, 11.9,1,1, 1.599, 10545.824, 248.097, 52661.246 21/05/04,01:18:39,15,08,1, 11.9,1,1, 1.599, 10545.838, 248.091, 52661.270 21/05/04,01:18:39,16,08,1, 11.9,1,1, 1.599, 10545.832, 248.107, 52661.255 21/05/04,01:18:39,17,08,1, 11.9,1,1, 1.599, 10545.857, 248.100, 52661.253 21/05/04,01:18:39,18,08,1, 11.9,1,1, 1.599, 10545.847, 248.112, 52661.249 21/05/04,01:18:39,19,08,1, 11.9,1,1, 1.599, 10545.844, 248.093, 52661.223 21/05/04,01:18:40,00,07,1, 11.9,1,1, 1.597, 10545.844, 248.093, 52661.223 21/05/04,01:18:40,01,07,1, 11.9,1,1, 1.597, 10545.846, 248.081, 52661.223 21/05/04,01:18:40,02,07,1, 11.9,1,1, 1.597, 10545.876, 248.101, 52661.263 21/05/04,01:18:40,03,07,1, 11.9,1,1, 1.597, 10545.855, 248.093, 52661.242 21/05/04,01:18:40,04,07,1, 11.9,1,1, 1.597, 10545.854, 248.127, 52661.254 21/05/04,01:18:40,05,07,1, 11.9,1,1, 1.597, 10545.865, 248.126, 52661.234 21/05/04,01:18:40,06,07,1, 11.9,1,1, 1.597, 10545.826, 248.145, 52661.392 21/05/04,01:18:40,07,07,1, 11.9,1,1, 1.597, 10545.817, 248.116, 52661.238 21/05/04,01:18:40,08,07,1, 11.9,1,1, 1.597, 10545.816, 248.133, 52661.275 21/05/04,01:18:40,09,07,1, 11.9,1,1, 1.597, 10545.842, 248.125, 52661.267 21/05/04,01:18:40,10,07,1, 11.9,1,1, 1.597, 10545.824, 248.115, 52661.214 21/05/04,01:18:40,11,07,1, 11.9,1,1, 1.597, 10545.840, 248.127, 52661.219 21/05/04,01:18:40,12,07,1, 11.9,1,1, 1.597, 10545.868, 248.113, 52661.219 21/05/04,01:18:40,13,07,1, 11.9,1,1, 1.597, 10545.867, 248.121, 52661.226 21/05/04,01:18:40,14,07,1, 11.9,1,1, 1.597, 10545.850, 248.132, 52661.234 21/05/04,01:18:40,15,07,1, 11.9,1,1, 1.597, 10545.861, 248.149, 52661.198 21/05/04,01:18:40,16,07,1, 11.9,1,1, 1.597, 10545.853, 248.133, 52661.264 21/05/04,01:18:40,17,07,1, 11.9,1,1, 1.597, 10545.855, 248.133, 52661.215 21/05/04,01:18:40,18,07,1, 11.9,1,1, 1.597, 10545.857, 248.118, 52660.967 21/05/04,01:18:40,19,07,1, 11.9,1,1, 1.597, 10545.816, 248.159, 52661.305 21/05/04,01:18:41,00,08,1, 11.9,1,1, 1.599, 10545.810, 248.159, 52661.305 21/05/04,01:18:41,01,08,1, 11.9,1,1, 1.599, 10545.846, 248.158, 52661.251 21/05/04,01:18:41,02,08,1, 11.9,1,1, 1.599, 10545.878, 248.146, 52661.253 21/05/04,01:18:41,03,08,1, 11.9,1,1, 1.599, 10545.842, 248.153, 52661.220 21/05/04,01:18:41,04,08,1, 11.9,1,1, 1.599, 10545.838, 248.152, 52661.202 21/05/04,01:18:41,05,08,1, 11.9,1,1, 1.599, 10545.806, 248.161, 52661.378 21/05/04,01:18:41,06,08,1, 11.9,1,1, 1.599, 10545.860, 248.163, 52661.243 21/05/04,01:18:41,07,08,1, 11.9,1,1, 1.599, 10545.870, 248.164, 52661.223 21/05/04,01:18:41,08,08,1, 11.9,1,1, 1.599, 10545.836, 248.140, 52661.223 21/05/04,01:18:41,09,08,1, 11.9,1,1, 1.599, 10545.856, 248.138, 52661.232 21/05/04,01:18:41,10,08,1, 11.9,1,1, 1.599, 10545.829, 248.151, 52661.251 21/05/04,01:18:41,11,08,1, 11.9,1,1, 1.599, 10545.836, 248.155, 52661.213 21/05/04,01:18:41,12,08,1, 11.9,1,1, 1.599, 10545.860, 248.177, 52661.240 21/05/04,01:18:41,13,08,1, 11.9,1,1, 1.599, 10545.843, 248.153, 52661.254 21/05/04,01:18:41,14,08,1, 11.9,1,1, 1.599, 10545.832, 248.157, 52661.272 21/05/04,01:18:41,15,08,1, 11.9,1,1, 1.599, 10545.865, 248.139, 52661.269 21/05/04,01:18:41,16,08,1, 11.9,1,1, 1.599, 10545.842, 248.172, 52661.250 21/05/04,01:18:41,17,08,1, 11.9,1,1, 1.599, 10545.847, 248.159, 52661.248 21/05/04,01:18:41,18,08,1, 11.9,1,1, 1.599, 10545.859, 248.166, 52661.245 21/05/04,01:18:41,19,08,1, 11.9,1,1, 1.599, 10545.868, 248.151, 52661.252 21/05/04,01:18:42,00,08,1, 11.8,1,1, 1.598, 10545.861, 248.151, 52661.252 21/05/04,01:18:42,01,08,1, 11.8,1,1, 1.598, 10545.857, 248.180, 52661.241 21/05/04,01:18:42,02,08,1, 11.8,1,1, 1.598, 10545.872, 248.182, 52661.282 21/05/04,01:18:42,03,08,1, 11.8,1,1, 1.598, 10545.873, 248.174, 52661.275 21/05/04,01:18:42,04,08,1, 11.8,1,1, 1.598, 10545.850, 248.152, 52661.215 21/05/04,01:18:42,05,08,1, 11.8,1,1, 1.598, 10545.855, 248.172, 52661.247 21/05/04,01:18:42,06,08,1, 11.8,1,1, 1.598, 10545.856, 248.182, 52661.220 21/05/04,01:18:42,07,08,1, 11.8,1,1, 1.598, 10545.847, 248.197, 52661.211 21/05/04,01:18:42,08,08,1, 11.8,1,1, 1.598, 10545.853, 248.185, 52661.249 21/05/04,01:18:42,09,08,1, 11.8,1,1, 1.598, 10545.871, 248.190, 52661.258 21/05/04,01:18:42,10,08,1, 11.8,1,1, 1.598, 10545.847, 248.171, 52661.233 21/05/04,01:18:42,11,08,1, 11.8,1,1, 1.598, 10545.880, 248.180, 52661.248 21/05/04,01:18:42,12,08,1, 11.8,1,1, 1.598, 10545.832, 248.162, 52661.247 21/05/04,01:18:42,13,08,1, 11.8,1,1, 1.598, 10545.873, 248.184, 52661.259 21/05/04,01:18:42,14,08,1, 11.8,1,1, 1.598, 10545.851, 248.193, 52661.243 21/05/04,01:18:42,15,08,1, 11.8,1,1, 1.598, 10545.840, 248.176, 52661.242 21/05/04,01:18:42,16,08,1, 11.8,1,1, 1.598, 10545.872, 248.192, 52661.280 21/05/04,01:18:42,17,08,1, 11.8,1,1, 1.598, 10545.865, 248.191, 52661.245 21/05/04,01:18:42,18,08,1, 11.8,1,1, 1.598, 10545.857, 248.194, 52661.273 21/05/04,01:18:42,19,08,1, 11.8,1,1, 1.598, 10545.849, 248.185, 52661.228 21/05/04,01:18:43,00,08,1, 11.8,1,1, 1.600, 10545.844, 248.185, 52661.228 21/05/04,01:18:43,01,08,1, 11.8,1,1, 1.600, 10545.860, 248.201, 52661.239 21/05/04,01:18:43,02,08,1, 11.8,1,1, 1.600, 10545.862, 248.202, 52661.254 21/05/04,01:18:43,03,08,1, 11.8,1,1, 1.600, 10545.837, 248.196, 52661.221 21/05/04,01:18:43,04,08,1, 11.8,1,1, 1.600, 10545.874, 248.207, 52661.262 21/05/04,01:18:43,05,08,1, 11.8,1,1, 1.600, 10545.874, 248.202, 52661.181 21/05/04,01:18:43,06,08,1, 11.8,1,1, 1.600, 10545.860, 248.210, 52661.227 21/05/04,01:18:43,07,08,1, 11.8,1,1, 1.600, 10545.870, 248.223, 52661.239 21/05/04,01:18:43,08,08,1, 11.8,1,1, 1.600, 10545.866, 248.223, 52661.266 21/05/04,01:18:43,09,08,1, 11.8,1,1, 1.600, 10545.867, 248.221, 52661.227 21/05/04,01:18:43,10,08,1, 11.8,1,1, 1.600, 10545.862, 248.229, 52661.196 21/05/04,01:18:43,11,08,1, 11.8,1,1, 1.600, 10545.862, 248.233, 52661.277 21/05/04,01:18:43,12,08,1, 11.8,1,1, 1.600, 10545.860, 248.246, 52661.257 21/05/04,01:18:43,13,08,1, 11.8,1,1, 1.600, 10545.858, 248.245, 52661.288 21/05/04,01:18:43,14,08,1, 11.8,1,1, 1.600, 10545.880, 248.242, 52661.285 21/05/04,01:18:43,15,08,1, 11.8,1,1, 1.600, 10545.885, 248.242, 52661.249 21/05/04,01:18:43,16,08,1, 11.8,1,1, 1.600, 10545.892, 248.239, 52661.244 21/05/04,01:18:43,17,08,1, 11.8,1,1, 1.600, 10545.866, 248.247, 52661.219 21/05/04,01:18:43,18,08,1, 11.8,1,1, 1.600, 10545.870, 248.251, 52661.229 21/05/04,01:18:43,19,08,1, 11.8,1,1, 1.600, 10545.905, 248.241, 52661.219 21/05/04,01:18:44,00,08,1, 11.8,1,1, 1.597, 10545.902, 248.241, 52661.219 21/05/04,01:18:44,01,08,1, 11.8,1,1, 1.597, 10545.889, 248.260, 52661.246 21/05/04,01:18:44,02,08,1, 11.8,1,1, 1.597, 10545.891, 248.295, 52661.456 21/05/04,01:18:44,03,08,1, 11.8,1,1, 1.597, 10545.897, 248.270, 52661.161 21/05/04,01:18:44,04,08,1, 11.8,1,1, 1.597, 10545.916, 248.246, 52661.166 21/05/04,01:18:44,05,08,1, 11.8,1,1, 1.597, 10545.918, 248.249, 52661.205 21/05/04,01:18:44,06,08,1, 11.8,1,1, 1.597, 10545.913, 248.264, 52661.220 21/05/04,01:18:44,07,08,1, 11.8,1,1, 1.597, 10545.890, 248.291, 52661.235 21/05/04,01:18:44,08,08,1, 11.8,1,1, 1.597, 10545.888, 248.276, 52661.263 21/05/04,01:18:44,09,08,1, 11.8,1,1, 1.597, 10545.890, 248.283, 52661.225 21/05/04,01:18:44,10,08,1, 11.8,1,1, 1.597, 10545.891, 248.298, 52661.255 21/05/04,01:18:44,11,08,1, 11.8,1,1, 1.597, 10545.909, 248.281, 52661.271 21/05/04,01:18:44,12,08,1, 11.8,1,1, 1.597, 10545.912, 248.274, 52661.247 21/05/04,01:18:44,13,08,1, 11.8,1,1, 1.597, 10545.895, 248.264, 52661.221 21/05/04,01:18:44,14,08,1, 11.8,1,1, 1.597, 10545.881, 248.282, 52661.255 21/05/04,01:18:44,15,08,1, 11.8,1,1, 1.597, 10545.896, 248.271, 52661.230 21/05/04,01:18:44,16,08,1, 11.8,1,1, 1.597, 10545.914, 248.273, 52661.216 21/05/04,01:18:44,17,08,1, 11.8,1,1, 1.597, 10545.879, 248.286, 52661.265 21/05/04,01:18:44,18,08,1, 11.8,1,1, 1.597, 10545.907, 248.300, 52661.236 21/05/04,01:18:44,19,08,1, 11.8,1,1, 1.597, 10545.902, 248.295, 52661.186 21/05/04,01:18:45,00,08,1, 11.8,1,1, 1.595, 10545.902, 248.295, 52661.186 21/05/04,01:18:45,01,08,1, 11.8,1,1, 1.595, 10545.883, 248.311, 52661.287 21/05/04,01:18:45,02,08,1, 11.8,1,1, 1.595, 10545.881, 248.303, 52661.253 21/05/04,01:18:45,03,08,1, 11.8,1,1, 1.595, 10545.919, 248.305, 52661.270 21/05/04,01:18:45,04,08,1, 11.8,1,1, 1.595, 10545.924, 248.327, 52661.252 21/05/04,01:18:45,05,08,1, 11.8,1,1, 1.595, 10545.894, 248.305, 52661.132 21/05/04,01:18:45,06,08,1, 11.8,1,1, 1.595, 10545.951, 248.317, 52661.305 21/05/04,01:18:45,07,08,1, 11.8,1,1, 1.595, 10545.946, 248.295, 52661.256 21/05/04,01:18:45,08,08,1, 11.8,1,1, 1.595, 10545.962, 248.307, 52661.282 21/05/04,01:18:45,09,08,1, 11.8,1,1, 1.595, 10545.942, 248.305, 52661.306 21/05/04,01:18:45,10,08,1, 11.8,1,1, 1.595, 10545.941, 248.324, 52661.303 21/05/04,01:18:45,11,08,1, 11.8,1,1, 1.595, 10545.938, 248.344, 52661.299 21/05/04,01:18:45,12,08,1, 11.8,1,1, 1.595, 10545.939, 248.315, 52661.240 21/05/04,01:18:45,13,08,1, 11.8,1,1, 1.595, 10545.934, 248.328, 52661.304 21/05/04,01:18:45,14,08,1, 11.8,1,1, 1.595, 10545.944, 248.334, 52661.292 21/05/04,01:18:45,15,08,1, 11.8,1,1, 1.595, 10545.931, 248.342, 52661.314 21/05/04,01:18:45,16,08,1, 11.8,1,1, 1.595, 10545.974, 248.342, 52661.321 21/05/04,01:18:45,17,08,1, 11.8,1,1, 1.595, 10545.950, 248.350, 52661.331 21/05/04,01:18:45,18,08,1, 11.8,1,1, 1.595, 10545.971, 248.349, 52661.278 21/05/04,01:18:45,19,08,1, 11.8,1,1, 1.595, 10545.938, 248.354, 52661.255 21/05/04,01:18:46,00,08,1, 11.9,1,1, 1.599, 10545.936, 248.354, 52661.255 21/05/04,01:18:46,01,08,1, 11.9,1,1, 1.599, 10545.952, 248.367, 52661.266 21/05/04,01:18:46,02,08,1, 11.9,1,1, 1.599, 10545.956, 248.377, 52661.325 21/05/04,01:18:46,03,08,1, 11.9,1,1, 1.599, 10545.932, 248.354, 52661.265 21/05/04,01:18:46,04,08,1, 11.9,1,1, 1.599, 10545.928, 248.364, 52661.290 21/05/04,01:18:46,05,08,1, 11.9,1,1, 1.599, 10545.945, 248.349, 52661.336 21/05/04,01:18:46,06,08,1, 11.9,1,1, 1.599, 10545.954, 248.364, 52661.325 21/05/04,01:18:46,07,08,1, 11.9,1,1, 1.599, 10545.956, 248.361, 52661.298 21/05/04,01:18:46,08,08,1, 11.9,1,1, 1.599, 10545.955, 248.394, 52661.329 21/05/04,01:18:46,09,08,1, 11.9,1,1, 1.599, 10545.965, 248.394, 52661.325 21/05/04,01:18:46,10,08,1, 11.9,1,1, 1.599, 10545.964, 248.397, 52661.305 21/05/04,01:18:46,11,08,1, 11.9,1,1, 1.599, 10545.969, 248.388, 52661.283 21/05/04,01:18:46,12,08,1, 11.9,1,1, 1.599, 10545.958, 248.419, 52661.329 21/05/04,01:18:46,13,08,1, 11.9,1,1, 1.599, 10545.994, 248.400, 52661.300 21/05/04,01:18:46,14,08,1, 11.9,1,1, 1.599, 10545.972, 248.410, 52661.327 21/05/04,01:18:46,15,08,1, 11.9,1,1, 1.599, 10545.966, 248.403, 52661.320 21/05/04,01:18:46,16,08,1, 11.9,1,1, 1.599, 10545.957, 248.408, 52661.292 21/05/04,01:18:46,17,08,1, 11.9,1,1, 1.599, 10545.952, 248.408, 52661.337 21/05/04,01:18:46,18,08,1, 11.9,1,1, 1.599, 10545.975, 248.399, 52661.264 21/05/04,01:18:46,19,08,1, 11.9,1,1, 1.599, 10545.969, 248.415, 52661.302 21/05/04,01:18:47,00,07,1, 11.9,1,1, 1.598, 10545.969, 248.415, 52661.302 21/05/04,01:18:47,01,07,1, 11.9,1,1, 1.598, 10545.958, 248.427, 52661.287 21/05/04,01:18:47,02,07,1, 11.9,1,1, 1.598, 10545.996, 248.419, 52661.273 21/05/04,01:18:47,03,07,1, 11.9,1,1, 1.598, 10545.969, 248.430, 52661.324 21/05/04,01:18:47,04,07,1, 11.9,1,1, 1.598, 10545.989, 248.437, 52661.306 21/05/04,01:18:47,05,07,1, 11.9,1,1, 1.598, 10545.945, 248.424, 52661.284 21/05/04,01:18:47,06,07,1, 11.9,1,1, 1.598, 10545.984, 248.440, 52661.307 21/05/04,01:18:47,07,07,1, 11.9,1,1, 1.598, 10546.019, 248.419, 52661.256 21/05/04,01:18:47,08,07,1, 11.9,1,1, 1.598, 10545.977, 248.441, 52661.294 21/05/04,01:18:47,09,07,1, 11.9,1,1, 1.598, 10545.988, 248.426, 52661.313 21/05/04,01:18:47,10,07,1, 11.9,1,1, 1.598, 10545.999, 248.421, 52661.299 21/05/04,01:18:47,11,07,1, 11.9,1,1, 1.598, 10546.022, 248.438, 52661.317 21/05/04,01:18:47,12,07,1, 11.9,1,1, 1.598, 10546.006, 248.437, 52661.291 21/05/04,01:18:47,13,07,1, 11.9,1,1, 1.598, 10546.007, 248.426, 52661.264 21/05/04,01:18:47,14,07,1, 11.9,1,1, 1.598, 10545.991, 248.454, 52661.262 21/05/04,01:18:47,15,07,1, 11.9,1,1, 1.598, 10546.001, 248.424, 52661.248 21/05/04,01:18:47,16,07,1, 11.9,1,1, 1.598, 10545.975, 248.421, 52661.274 21/05/04,01:18:47,17,07,1, 11.9,1,1, 1.598, 10545.982, 248.421, 52661.266 21/05/04,01:18:47,18,07,1, 11.9,1,1, 1.598, 10545.988, 248.430, 52661.303 21/05/04,01:18:47,19,07,1, 11.9,1,1, 1.598, 10546.023, 248.418, 52661.245 21/05/04,01:18:48,00,07,1, 11.9,1,1, 1.596, 10546.019, 248.418, 52661.245 21/05/04,01:18:48,01,07,1, 11.9,1,1, 1.596, 10546.012, 248.467, 52661.243 21/05/04,01:18:48,02,07,1, 11.9,1,1, 1.596, 10545.998, 248.445, 52661.238 21/05/04,01:18:48,03,07,1, 11.9,1,1, 1.596, 10545.995, 248.448, 52661.234 21/05/04,01:18:48,04,07,1, 11.9,1,1, 1.596, 10545.998, 248.473, 52661.240 21/05/04,01:18:48,05,07,1, 11.9,1,1, 1.596, 10546.007, 248.453, 52661.227 21/05/04,01:18:48,06,07,1, 11.9,1,1, 1.596, 10545.998, 248.463, 52661.250 21/05/04,01:18:48,07,07,1, 11.9,1,1, 1.596, 10546.020, 248.462, 52661.225 21/05/04,01:18:48,08,07,1, 11.9,1,1, 1.596, 10546.011, 248.458, 52661.269 21/05/04,01:18:48,09,07,1, 11.9,1,1, 1.596, 10546.012, 248.488, 52661.277 21/05/04,01:18:48,10,07,1, 11.9,1,1, 1.596, 10545.995, 248.484, 52661.272 21/05/04,01:18:48,11,07,1, 11.9,1,1, 1.596, 10546.006, 248.468, 52661.236 21/05/04,01:18:48,12,07,1, 11.9,1,1, 1.596, 10546.004, 248.481, 52661.247 21/05/04,01:18:48,13,07,1, 11.9,1,1, 1.596, 10546.015, 248.494, 52661.260 21/05/04,01:18:48,14,07,1, 11.9,1,1, 1.596, 10546.003, 248.491, 52661.249 21/05/04,01:18:48,15,07,1, 11.9,1,1, 1.596, 10546.026, 248.485, 52661.285 21/05/04,01:18:48,16,07,1, 11.9,1,1, 1.596, 10545.991, 248.520, 52661.251 21/05/04,01:18:48,17,07,1, 11.9,1,1, 1.596, 10546.003, 248.506, 52661.285 21/05/04,01:18:48,18,07,1, 11.9,1,1, 1.596, 10546.005, 248.498, 52661.229 21/05/04,01:18:48,19,07,1, 11.9,1,1, 1.596, 10546.020, 248.493, 52661.289 21/05/04,01:18:49,00,07,1, 11.8,1,1, 1.599, 10546.019, 248.493, 52661.289 21/05/04,01:18:49,01,07,1, 11.8,1,1, 1.599, 10546.023, 248.497, 52661.292 21/05/04,01:18:49,02,07,1, 11.8,1,1, 1.599, 10546.000, 248.500, 52661.286 21/05/04,01:18:49,03,07,1, 11.8,1,1, 1.599, 10546.010, 248.507, 52661.308 21/05/04,01:18:49,04,07,1, 11.8,1,1, 1.599, 10546.007, 248.528, 52661.236 21/05/04,01:18:49,05,07,1, 11.8,1,1, 1.599, 10546.019, 248.533, 52661.285 21/05/04,01:18:49,06,07,1, 11.8,1,1, 1.599, 10546.032, 248.529, 52661.231 21/05/04,01:18:49,07,07,1, 11.8,1,1, 1.599, 10546.043, 248.549, 52661.255 21/05/04,01:18:49,08,07,1, 11.8,1,1, 1.599, 10546.003, 248.521, 52661.265 21/05/04,01:18:49,09,07,1, 11.8,1,1, 1.599, 10546.006, 248.551, 52661.262 21/05/04,01:18:49,10,07,1, 11.8,1,1, 1.599, 10546.035, 248.548, 52661.254 21/05/04,01:18:49,11,07,1, 11.8,1,1, 1.599, 10546.013, 248.539, 52661.272 21/05/04,01:18:49,12,07,1, 11.8,1,1, 1.599, 10546.058, 248.549, 52661.462 21/05/04,01:18:49,13,07,1, 11.8,1,1, 1.599, 10546.031, 248.545, 52661.176 21/05/04,01:18:49,14,07,1, 11.8,1,1, 1.599, 10545.995, 248.529, 52661.243 21/05/04,01:18:49,15,07,1, 11.8,1,1, 1.599, 10545.991, 248.560, 52661.232 21/05/04,01:18:49,16,07,1, 11.8,1,1, 1.599, 10546.047, 248.569, 52661.236 21/05/04,01:18:49,17,07,1, 11.8,1,1, 1.599, 10546.021, 248.555, 52661.259 21/05/04,01:18:49,18,07,1, 11.8,1,1, 1.599, 10546.029, 248.559, 52661.275 21/05/04,01:18:49,19,07,1, 11.8,1,1, 1.599, 10546.063, 248.591, 52661.212 21/05/04,01:18:50,00,08,1, 11.9,1,1, 1.599, 10546.061, 248.591, 52661.212 21/05/04,01:18:50,01,08,1, 11.9,1,1, 1.599, 10546.044, 248.583, 52661.235 21/05/04,01:18:50,02,08,1, 11.9,1,1, 1.599, 10546.056, 248.584, 52661.248 21/05/04,01:18:50,03,08,1, 11.9,1,1, 1.599, 10546.049, 248.582, 52661.213 21/05/04,01:18:50,04,08,1, 11.9,1,1, 1.599, 10546.028, 248.575, 52661.250 21/05/04,01:18:50,05,08,1, 11.9,1,1, 1.599, 10546.055, 248.572, 52661.188 21/05/04,01:18:50,06,08,1, 11.9,1,1, 1.599, 10546.049, 248.596, 52661.202 21/05/04,01:18:50,07,08,1, 11.9,1,1, 1.599, 10546.037, 248.572, 52661.185 21/05/04,01:18:50,08,08,1, 11.9,1,1, 1.599, 10546.059, 248.563, 52661.204 21/05/04,01:18:50,09,08,1, 11.9,1,1, 1.599, 10546.062, 248.577, 52661.199 21/05/04,01:18:50,10,08,1, 11.9,1,1, 1.599, 10546.068, 248.606, 52661.223 21/05/04,01:18:50,11,08,1, 11.9,1,1, 1.599, 10546.069, 248.593, 52661.199 21/05/04,01:18:50,12,08,1, 11.9,1,1, 1.599, 10546.059, 248.598, 52661.213 21/05/04,01:18:50,13,08,1, 11.9,1,1, 1.599, 10546.056, 248.592, 52661.238 21/05/04,01:18:50,14,08,1, 11.9,1,1, 1.599, 10546.050, 248.561, 52661.193 21/05/04,01:18:50,15,08,1, 11.9,1,1, 1.599, 10546.056, 248.575, 52661.215 21/05/04,01:18:50,16,08,1, 11.9,1,1, 1.599, 10546.072, 248.565, 52661.222 21/05/04,01:18:50,17,08,1, 11.9,1,1, 1.599, 10546.059, 248.573, 52661.247 21/05/04,01:18:50,18,08,1, 11.9,1,1, 1.599, 10546.070, 248.593, 52661.235 21/05/04,01:18:50,19,08,1, 11.9,1,1, 1.599, 10546.072, 248.592, 52661.272 21/05/04,01:18:51,00,08,1, 11.9,1,1, 1.598, 10546.069, 248.592, 52661.272 21/05/04,01:18:51,01,08,1, 11.9,1,1, 1.598, 10546.064, 248.596, 52661.260 21/05/04,01:18:51,02,08,1, 11.9,1,1, 1.598, 10546.075, 248.609, 52661.236 21/05/04,01:18:51,03,08,1, 11.9,1,1, 1.598, 10546.070, 248.602, 52661.216 21/05/04,01:18:51,04,08,1, 11.9,1,1, 1.598, 10546.089, 248.626, 52661.222 21/05/04,01:18:51,05,08,1, 11.9,1,1, 1.598, 10546.059, 248.603, 52661.243 21/05/04,01:18:51,06,08,1, 11.9,1,1, 1.598, 10546.069, 248.616, 52661.267 21/05/04,01:18:51,07,08,1, 11.9,1,1, 1.598, 10546.075, 248.632, 52661.213 21/05/04,01:18:51,08,08,1, 11.9,1,1, 1.598, 10546.076, 248.618, 52661.213 21/05/04,01:18:51,09,08,1, 11.9,1,1, 1.598, 10546.094, 248.629, 52661.226 21/05/04,01:18:51,10,08,1, 11.9,1,1, 1.598, 10546.104, 248.633, 52661.211 21/05/04,01:18:51,11,08,1, 11.9,1,1, 1.598, 10546.060, 248.645, 52661.209 21/05/04,01:18:51,12,08,1, 11.9,1,1, 1.598, 10546.088, 248.610, 52661.221 21/05/04,01:18:51,13,08,1, 11.9,1,1, 1.598, 10546.097, 248.622, 52661.241 21/05/04,01:18:51,14,08,1, 11.9,1,1, 1.598, 10546.098, 248.637, 52661.190 21/05/04,01:18:51,15,08,1, 11.9,1,1, 1.598, 10546.105, 248.611, 52661.217 21/05/04,01:18:51,16,08,1, 11.9,1,1, 1.598, 10546.104, 248.634, 52661.217 21/05/04,01:18:51,17,08,1, 11.9,1,1, 1.598, 10546.115, 248.624, 52661.203 21/05/04,01:18:51,18,08,1, 11.9,1,1, 1.598, 10546.088, 248.638, 52661.214 21/05/04,01:18:51,19,08,1, 11.9,1,1, 1.598, 10546.132, 248.653, 52661.175 21/05/04,01:18:52,00,08,1, 11.9,1,1, 1.601, 10546.128, 248.653, 52661.175 21/05/04,01:18:52,01,08,1, 11.9,1,1, 1.601, 10546.120, 248.662, 52661.183 21/05/04,01:18:52,02,08,1, 11.9,1,1, 1.601, 10546.103, 248.634, 52661.195 21/05/04,01:18:52,03,08,1, 11.9,1,1, 1.601, 10546.105, 248.658, 52661.214 21/05/04,01:18:52,04,08,1, 11.9,1,1, 1.601, 10546.115, 248.665, 52661.168 21/05/04,01:18:52,05,08,1, 11.9,1,1, 1.601, 10546.120, 248.648, 52661.191 21/05/04,01:18:52,06,08,1, 11.9,1,1, 1.601, 10546.108, 248.670, 52661.225 21/05/04,01:18:52,07,08,1, 11.9,1,1, 1.601, 10546.098, 248.646, 52661.222 21/05/04,01:18:52,08,08,1, 11.9,1,1, 1.601, 10546.113, 248.654, 52661.212 21/05/04,01:18:52,09,08,1, 11.9,1,1, 1.601, 10546.135, 248.655, 52661.230 21/05/04,01:18:52,10,08,1, 11.9,1,1, 1.601, 10546.142, 248.659, 52661.195 21/05/04,01:18:52,11,08,1, 11.9,1,1, 1.601, 10546.129, 248.662, 52661.223 21/05/04,01:18:52,12,08,1, 11.9,1,1, 1.601, 10546.109, 248.666, 52661.207 21/05/04,01:18:52,13,08,1, 11.9,1,1, 1.601, 10546.141, 248.689, 52661.216 21/05/04,01:18:52,14,08,1, 11.9,1,1, 1.601, 10546.127, 248.649, 52661.249 21/05/04,01:18:52,15,08,1, 11.9,1,1, 1.601, 10546.121, 248.658, 52661.179 21/05/04,01:18:52,16,08,1, 11.9,1,1, 1.601, 10546.145, 248.681, 52661.211 21/05/04,01:18:52,17,08,1, 11.9,1,1, 1.601, 10546.127, 248.661, 52661.150 21/05/04,01:18:52,18,08,1, 11.9,1,1, 1.601, 10546.140, 248.658, 52661.171 21/05/04,01:18:52,19,08,1, 11.9,1,1, 1.601, 10546.140, 248.697, 52661.190 21/05/04,01:18:53,00,08,1, 11.9,1,1, 1.596, 10546.136, 248.697, 52661.190 21/05/04,01:18:53,01,08,1, 11.9,1,1, 1.596, 10546.119, 248.697, 52661.203 21/05/04,01:18:53,02,08,1, 11.9,1,1, 1.596, 10546.132, 248.697, 52661.220 21/05/04,01:18:53,03,08,1, 11.9,1,1, 1.596, 10546.140, 248.682, 52661.203 21/05/04,01:18:53,04,08,1, 11.9,1,1, 1.596, 10546.142, 248.718, 52661.154 21/05/04,01:18:53,05,08,1, 11.9,1,1, 1.596, 10546.135, 248.721, 52661.169 21/05/04,01:18:53,06,08,1, 11.9,1,1, 1.596, 10546.153, 248.711, 52661.209 21/05/04,01:18:53,07,08,1, 11.9,1,1, 1.596, 10546.134, 248.709, 52661.204 21/05/04,01:18:53,08,08,1, 11.9,1,1, 1.596, 10546.165, 248.713, 52661.217 21/05/04,01:18:53,09,08,1, 11.9,1,1, 1.596, 10546.149, 248.696, 52661.174 21/05/04,01:18:53,10,08,1, 11.9,1,1, 1.596, 10546.154, 248.716, 52661.188 21/05/04,01:18:53,11,08,1, 11.9,1,1, 1.596, 10546.119, 248.754, 52661.478 21/05/04,01:18:53,12,08,1, 11.9,1,1, 1.596, 10546.175, 248.713, 52661.240 21/05/04,01:18:53,13,08,1, 11.9,1,1, 1.596, 10546.181, 248.715, 52661.237 21/05/04,01:18:53,14,08,1, 11.9,1,1, 1.596, 10546.156, 248.710, 52661.217 21/05/04,01:18:53,15,08,1, 11.9,1,1, 1.596, 10546.138, 248.754, 52661.236 21/05/04,01:18:53,16,08,1, 11.9,1,1, 1.596, 10546.149, 248.734, 52661.221 21/05/04,01:18:53,17,08,1, 11.9,1,1, 1.596, 10546.156, 248.735, 52661.188 21/05/04,01:18:53,18,08,1, 11.9,1,1, 1.596, 10546.156, 248.721, 52661.198 21/05/04,01:18:53,19,08,1, 11.9,1,1, 1.596, 10546.178, 248.727, 52661.207 21/05/04,01:18:54,00,08,1, 11.8,1,1, 1.594, 10546.178, 248.727, 52661.207 21/05/04,01:18:54,01,08,1, 11.8,1,1, 1.594, 10546.185, 248.739, 52661.230 21/05/04,01:18:54,02,08,1, 11.8,1,1, 1.594, 10546.191, 248.746, 52661.194 21/05/04,01:18:54,03,08,1, 11.8,1,1, 1.594, 10546.171, 248.753, 52661.225 21/05/04,01:18:54,04,08,1, 11.8,1,1, 1.594, 10546.168, 248.752, 52661.214 21/05/04,01:18:54,05,08,1, 11.8,1,1, 1.594, 10546.188, 248.755, 52661.209 21/05/04,01:18:54,06,08,1, 11.8,1,1, 1.594, 10546.189, 248.761, 52661.202 21/05/04,01:18:54,07,08,1, 11.8,1,1, 1.594, 10546.179, 248.755, 52661.209 21/05/04,01:18:54,08,08,1, 11.8,1,1, 1.594, 10546.190, 248.761, 52661.163 21/05/04,01:18:54,09,08,1, 11.8,1,1, 1.594, 10546.167, 248.776, 52661.220 21/05/04,01:18:54,10,08,1, 11.8,1,1, 1.594, 10546.192, 248.770, 52661.215 21/05/04,01:18:54,11,08,1, 11.8,1,1, 1.594, 10546.200, 248.776, 52661.236 21/05/04,01:18:54,12,08,1, 11.8,1,1, 1.594, 10546.184, 248.772, 52661.195 21/05/04,01:18:54,13,08,1, 11.8,1,1, 1.594, 10546.196, 248.771, 52661.209 21/05/04,01:18:54,14,08,1, 11.8,1,1, 1.594, 10546.192, 248.768, 52661.203 21/05/04,01:18:54,15,08,1, 11.8,1,1, 1.594, 10546.224, 248.788, 52661.205 21/05/04,01:18:54,16,08,1, 11.8,1,1, 1.594, 10546.193, 248.769, 52661.204 21/05/04,01:18:54,17,08,1, 11.8,1,1, 1.594, 10546.185, 248.779, 52661.197 21/05/04,01:18:54,18,08,1, 11.8,1,1, 1.594, 10546.202, 248.786, 52661.194 21/05/04,01:18:54,19,08,1, 11.8,1,1, 1.594, 10546.183, 248.813, 52661.212 21/05/04,01:18:55,00,08,1, 11.8,1,1, 1.596, 10546.178, 248.813, 52661.212 21/05/04,01:18:55,01,08,1, 11.8,1,1, 1.596, 10546.183, 248.802, 52661.246 21/05/04,01:18:55,02,08,1, 11.8,1,1, 1.596, 10546.187, 248.811, 52661.203 21/05/04,01:18:55,03,08,1, 11.8,1,1, 1.596, 10546.195, 248.808, 52661.218 21/05/04,01:18:55,04,08,1, 11.8,1,1, 1.596, 10546.216, 248.808, 52661.197 21/05/04,01:18:55,05,08,1, 11.8,1,1, 1.596, 10546.205, 248.828, 52661.208 21/05/04,01:18:55,06,08,1, 11.8,1,1, 1.596, 10546.167, 248.815, 52661.164 21/05/04,01:18:55,07,08,1, 11.8,1,1, 1.596, 10546.183, 248.795, 52661.158 21/05/04,01:18:55,08,08,1, 11.8,1,1, 1.596, 10546.215, 248.817, 52661.230 21/05/04,01:18:55,09,08,1, 11.8,1,1, 1.596, 10546.189, 248.820, 52661.173 21/05/04,01:18:55,10,08,1, 11.8,1,1, 1.596, 10546.211, 248.819, 52661.214 21/05/04,01:18:55,11,08,1, 11.8,1,1, 1.596, 10546.194, 248.842, 52661.217 21/05/04,01:18:55,12,08,1, 11.8,1,1, 1.596, 10546.203, 248.821, 52661.183 21/05/04,01:18:55,13,08,1, 11.8,1,1, 1.596, 10546.183, 248.837, 52661.220 21/05/04,01:18:55,14,08,1, 11.8,1,1, 1.596, 10546.200, 248.822, 52661.268 21/05/04,01:18:55,15,08,1, 11.8,1,1, 1.596, 10546.195, 248.861, 52661.261 21/05/04,01:18:55,16,08,1, 11.8,1,1, 1.596, 10546.211, 248.831, 52661.223 21/05/04,01:18:55,17,08,1, 11.8,1,1, 1.596, 10546.206, 248.831, 52661.204 21/05/04,01:18:55,18,08,1, 11.8,1,1, 1.596, 10546.207, 248.833, 52661.200 21/05/04,01:18:55,19,08,1, 11.8,1,1, 1.596, 10546.193, 248.847, 52661.229 21/05/04,01:18:56,00,08,1, 11.9,1,1, 1.596, 10546.186, 248.847, 52661.229 21/05/04,01:18:56,01,08,1, 11.9,1,1, 1.596, 10546.183, 248.835, 52661.195 21/05/04,01:18:56,02,08,1, 11.9,1,1, 1.596, 10546.222, 248.866, 52661.213 21/05/04,01:18:56,03,08,1, 11.9,1,1, 1.596, 10546.210, 248.848, 52661.202 21/05/04,01:18:56,04,08,1, 11.9,1,1, 1.596, 10546.207, 248.841, 52661.207 21/05/04,01:18:56,05,08,1, 11.9,1,1, 1.596, 10546.230, 248.848, 52661.221 21/05/04,01:18:56,06,08,1, 11.9,1,1, 1.596, 10546.211, 248.866, 52660.935 21/05/04,01:18:56,07,08,1, 11.9,1,1, 1.596, 10546.192, 248.868, 52661.255 21/05/04,01:18:56,08,08,1, 11.9,1,1, 1.596, 10546.217, 248.874, 52661.251 21/05/04,01:18:56,09,08,1, 11.9,1,1, 1.596, 10546.222, 248.867, 52661.283 21/05/04,01:18:56,10,08,1, 11.9,1,1, 1.596, 10546.202, 248.878, 52661.223 21/05/04,01:18:56,11,08,1, 11.9,1,1, 1.596, 10546.213, 248.865, 52661.225 21/05/04,01:18:56,12,08,1, 11.9,1,1, 1.596, 10546.222, 248.879, 52661.227 21/05/04,01:18:56,13,08,1, 11.9,1,1, 1.596, 10546.232, 248.901, 52661.245 21/05/04,01:18:56,14,08,1, 11.9,1,1, 1.596, 10546.221, 248.903, 52660.987 21/05/04,01:18:56,15,08,1, 11.9,1,1, 1.596, 10546.198, 248.900, 52661.334 21/05/04,01:18:56,16,08,1, 11.9,1,1, 1.596, 10546.247, 248.905, 52661.481 21/05/04,01:18:56,17,08,1, 11.9,1,1, 1.596, 10546.232, 248.888, 52661.146 21/05/04,01:18:56,18,08,1, 11.9,1,1, 1.596, 10546.208, 248.911, 52661.217 21/05/04,01:18:56,19,08,1, 11.9,1,1, 1.596, 10546.213, 248.894, 52661.247 21/05/04,01:18:57,00,09,1, 11.9,1,1, 1.594, 10546.211, 248.894, 52661.247 21/05/04,01:18:57,01,09,1, 11.9,1,1, 1.594, 10546.242, 248.922, 52661.213 21/05/04,01:18:57,02,09,1, 11.9,1,1, 1.594, 10546.240, 248.919, 52661.239 21/05/04,01:18:57,03,09,1, 11.9,1,1, 1.594, 10546.239, 248.932, 52661.232 21/05/04,01:18:57,04,09,1, 11.9,1,1, 1.594, 10546.262, 248.899, 52661.224 21/05/04,01:18:57,05,09,1, 11.9,1,1, 1.594, 10546.252, 248.948, 52661.263 21/05/04,01:18:57,06,09,1, 11.9,1,1, 1.594, 10546.229, 248.955, 52661.230 21/05/04,01:18:57,07,09,1, 11.9,1,1, 1.594, 10546.261, 248.933, 52661.210 21/05/04,01:18:57,08,09,1, 11.9,1,1, 1.594, 10546.249, 248.954, 52661.217 21/05/04,01:18:57,09,09,1, 11.9,1,1, 1.594, 10546.242, 248.937, 52661.261 21/05/04,01:18:57,10,09,1, 11.9,1,1, 1.594, 10546.204, 248.945, 52661.247 21/05/04,01:18:57,11,09,1, 11.9,1,1, 1.594, 10546.245, 248.951, 52661.234 21/05/04,01:18:57,12,09,1, 11.9,1,1, 1.594, 10546.239, 248.946, 52661.216 21/05/04,01:18:57,13,09,1, 11.9,1,1, 1.594, 10546.237, 248.951, 52661.222 21/05/04,01:18:57,14,09,1, 11.9,1,1, 1.594, 10546.202, 248.952, 52661.238 21/05/04,01:18:57,15,09,1, 11.9,1,1, 1.594, 10546.225, 248.958, 52661.259 21/05/04,01:18:57,16,09,1, 11.9,1,1, 1.594, 10546.233, 248.957, 52661.229 21/05/04,01:18:57,17,09,1, 11.9,1,1, 1.594, 10546.230, 248.968, 52661.253 21/05/04,01:18:57,18,09,1, 11.9,1,1, 1.594, 10546.251, 248.974, 52661.222 21/05/04,01:18:57,19,09,1, 11.9,1,1, 1.594, 10546.248, 248.962, 52661.234 21/05/04,01:18:58,00,08,1, 11.9,1,1, 1.597, 10546.244, 248.962, 52661.234 21/05/04,01:18:58,01,08,1, 11.9,1,1, 1.597, 10546.233, 248.983, 52661.237 21/05/04,01:18:58,02,08,1, 11.9,1,1, 1.597, 10546.218, 248.997, 52661.248 21/05/04,01:18:58,03,08,1, 11.9,1,1, 1.597, 10546.248, 248.994, 52661.189 21/05/04,01:18:58,04,08,1, 11.9,1,1, 1.597, 10546.238, 248.990, 52661.240 21/05/04,01:18:58,05,08,1, 11.9,1,1, 1.597, 10546.217, 249.019, 52661.291 21/05/04,01:18:58,06,08,1, 11.9,1,1, 1.597, 10546.263, 249.009, 52661.235 21/05/04,01:18:58,07,08,1, 11.9,1,1, 1.597, 10546.233, 249.010, 52661.342 21/05/04,01:18:58,08,08,1, 11.9,1,1, 1.597, 10546.293, 249.013, 52661.226 21/05/04,01:18:58,09,08,1, 11.9,1,1, 1.597, 10546.284, 248.988, 52661.238 21/05/04,01:18:58,10,08,1, 11.9,1,1, 1.597, 10546.268, 249.038, 52661.264 21/05/04,01:18:58,11,08,1, 11.9,1,1, 1.597, 10546.271, 249.034, 52661.241 21/05/04,01:18:58,12,08,1, 11.9,1,1, 1.597, 10546.269, 249.041, 52661.228 21/05/04,01:18:58,13,08,1, 11.9,1,1, 1.597, 10546.254, 249.038, 52661.211 21/05/04,01:18:58,14,08,1, 11.9,1,1, 1.597, 10546.262, 249.056, 52661.200 21/05/04,01:18:58,15,08,1, 11.9,1,1, 1.597, 10546.254, 249.027, 52661.219 21/05/04,01:18:58,16,08,1, 11.9,1,1, 1.597, 10546.263, 249.020, 52661.195 21/05/04,01:18:58,17,08,1, 11.9,1,1, 1.597, 10546.260, 249.019, 52661.233 21/05/04,01:18:58,18,08,1, 11.9,1,1, 1.597, 10546.242, 249.040, 52661.203 21/05/04,01:18:58,19,08,1, 11.9,1,1, 1.597, 10546.265, 249.057, 52661.202 21/05/04,01:18:59,00,08,1, 11.9,1,1, 1.598, 10546.261, 249.057, 52661.202 21/05/04,01:18:59,01,08,1, 11.9,1,1, 1.598, 10546.282, 249.063, 52661.211 21/05/04,01:18:59,02,08,1, 11.9,1,1, 1.598, 10546.261, 249.051, 52661.226 21/05/04,01:18:59,03,08,1, 11.9,1,1, 1.598, 10546.258, 249.071, 52661.227 21/05/04,01:18:59,04,08,1, 11.9,1,1, 1.598, 10546.264, 249.077, 52661.221 21/05/04,01:18:59,05,08,1, 11.9,1,1, 1.598, 10546.239, 249.055, 52661.251 21/05/04,01:18:59,06,08,1, 11.9,1,1, 1.598, 10546.277, 249.057, 52661.220 21/05/04,01:18:59,07,08,1, 11.9,1,1, 1.598, 10546.301, 249.072, 52661.205 21/05/04,01:18:59,08,08,1, 11.9,1,1, 1.598, 10546.279, 249.056, 52661.277 21/05/04,01:18:59,09,08,1, 11.9,1,1, 1.598, 10546.286, 249.067, 52661.239 21/05/04,01:18:59,10,08,1, 11.9,1,1, 1.598, 10546.267, 249.069, 52661.255 21/05/04,01:18:59,11,08,1, 11.9,1,1, 1.598, 10546.270, 249.080, 52661.224 21/05/04,01:18:59,12,08,1, 11.9,1,1, 1.598, 10546.270, 249.073, 52661.201 21/05/04,01:18:59,13,08,1, 11.9,1,1, 1.598, 10546.324, 249.093, 52661.369 21/05/04,01:18:59,14,08,1, 11.9,1,1, 1.598, 10546.224, 249.101, 52661.245 21/05/04,01:18:59,15,08,1, 11.9,1,1, 1.598, 10546.255, 249.070, 52661.291 21/05/04,01:18:59,16,08,1, 11.9,1,1, 1.598, 10546.288, 249.070, 52661.274 21/05/04,01:18:59,17,08,1, 11.9,1,1, 1.598, 10546.280, 249.084, 52661.259 21/05/04,01:18:59,18,08,1, 11.9,1,1, 1.598, 10546.260, 249.097, 52661.208 21/05/04,01:18:59,19,08,1, 11.9,1,1, 1.598, 10546.275, 249.079, 52661.249 21/05/04,01:19:00,00,08,1, 11.8,1,1, 1.596, 10546.269, 249.079, 52661.249 21/05/04,01:19:00,01,08,1, 11.8,1,1, 1.596, 10546.250, 249.067, 52661.188 21/05/04,01:19:00,02,08,1, 11.8,1,1, 1.596, 10546.284, 249.088, 52661.178 21/05/04,01:19:00,03,08,1, 11.8,1,1, 1.596, 10546.279, 249.080, 52661.184 21/05/04,01:19:00,04,08,1, 11.8,1,1, 1.596, 10546.263, 249.085, 52661.231 21/05/04,01:19:00,05,08,1, 11.8,1,1, 1.596, 10546.279, 249.119, 52661.217 21/05/04,01:19:00,06,08,1, 11.8,1,1, 1.596, 10546.271, 249.113, 52661.203 21/05/04,01:19:00,07,08,1, 11.8,1,1, 1.596, 10546.262, 249.105, 52661.197 21/05/04,01:19:00,08,08,1, 11.8,1,1, 1.596, 10546.274, 249.084, 52661.199 21/05/04,01:19:00,09,08,1, 11.8,1,1, 1.596, 10546.267, 249.088, 52661.217 21/05/04,01:19:00,10,08,1, 11.8,1,1, 1.596, 10546.273, 249.114, 52661.205 21/05/04,01:19:00,11,08,1, 11.8,1,1, 1.596, 10546.292, 249.110, 52661.210 21/05/04,01:19:00,12,08,1, 11.8,1,1, 1.596, 10546.276, 249.090, 52661.194 21/05/04,01:19:00,13,08,1, 11.8,1,1, 1.596, 10546.245, 249.105, 52661.208 21/05/04,01:19:00,14,08,1, 11.8,1,1, 1.596, 10546.251, 249.124, 52661.217 21/05/04,01:19:00,15,08,1, 11.8,1,1, 1.596, 10546.285, 249.144, 52661.225 21/05/04,01:19:00,16,08,1, 11.8,1,1, 1.596, 10546.274, 249.138, 52661.214 21/05/04,01:19:00,17,08,1, 11.8,1,1, 1.596, 10546.290, 249.144, 52661.196 21/05/04,01:19:00,18,08,1, 11.8,1,1, 1.596, 10546.286, 249.134, 52661.197 21/05/04,01:19:00,19,08,1, 11.8,1,1, 1.596, 10546.272, 249.147, 52661.190 21/05/04,01:19:01,00,08,1, 11.9,1,1, 1.597, 10546.269, 249.147, 52661.190 21/05/04,01:19:01,01,08,1, 11.9,1,1, 1.597, 10546.278, 249.139, 52661.211 21/05/04,01:19:01,02,08,1, 11.9,1,1, 1.597, 10546.255, 249.163, 52661.203 21/05/04,01:19:01,03,08,1, 11.9,1,1, 1.597, 10546.279, 249.129, 52661.236 21/05/04,01:19:01,04,08,1, 11.9,1,1, 1.597, 10546.264, 249.171, 52661.221 21/05/04,01:19:01,05,08,1, 11.9,1,1, 1.597, 10546.277, 249.153, 52661.256 21/05/04,01:19:01,06,08,1, 11.9,1,1, 1.597, 10546.274, 249.166, 52661.290 21/05/04,01:19:01,07,08,1, 11.9,1,1, 1.597, 10546.333, 249.142, 52661.028 21/05/04,01:19:01,08,08,1, 11.9,1,1, 1.597, 10546.276, 249.148, 52661.208 21/05/04,01:19:01,09,08,1, 11.9,1,1, 1.597, 10546.248, 249.157, 52661.200 21/05/04,01:19:01,10,08,1, 11.9,1,1, 1.597, 10546.273, 249.163, 52661.226 21/05/04,01:19:01,11,08,1, 11.9,1,1, 1.597, 10546.250, 249.162, 52661.181 21/05/04,01:19:01,12,08,1, 11.9,1,1, 1.597, 10546.280, 249.170, 52661.176 21/05/04,01:19:01,13,08,1, 11.9,1,1, 1.597, 10546.281, 249.210, 52661.213 21/05/04,01:19:01,14,08,1, 11.9,1,1, 1.597, 10546.271, 249.159, 52661.221 21/05/04,01:19:01,15,08,1, 11.9,1,1, 1.597, 10546.245, 249.146, 52661.125 21/05/04,01:19:01,16,08,1, 11.9,1,1, 1.597, 10546.256, 249.165, 52661.239 21/05/04,01:19:01,17,08,1, 11.9,1,1, 1.597, 10546.294, 249.151, 52661.216 21/05/04,01:19:01,18,08,1, 11.9,1,1, 1.597, 10546.276, 249.170, 52661.202 21/05/04,01:19:01,19,08,1, 11.9,1,1, 1.597, 10546.284, 249.167, 52661.223 21/05/04,01:19:02,00,08,1, 11.9,1,1, 1.592, 10546.278, 249.167, 52661.223 21/05/04,01:19:02,01,08,1, 11.9,1,1, 1.592, 10546.242, 249.189, 52661.242 21/05/04,01:19:02,02,08,1, 11.9,1,1, 1.592, 10546.281, 249.183, 52661.250 21/05/04,01:19:02,03,08,1, 11.9,1,1, 1.592, 10546.246, 249.168, 52661.154 21/05/04,01:19:02,04,08,1, 11.9,1,1, 1.592, 10546.256, 249.187, 52661.203 21/05/04,01:19:02,05,08,1, 11.9,1,1, 1.592, 10546.271, 249.185, 52661.188 21/05/04,01:19:02,06,08,1, 11.9,1,1, 1.592, 10546.266, 249.191, 52661.247 21/05/04,01:19:02,07,08,1, 11.9,1,1, 1.592, 10546.231, 249.211, 52661.282 21/05/04,01:19:02,08,08,1, 11.9,1,1, 1.592, 10546.250, 249.201, 52661.189 21/05/04,01:19:02,09,08,1, 11.9,1,1, 1.592, 10546.238, 249.200, 52661.223 21/05/04,01:19:02,10,08,1, 11.9,1,1, 1.592, 10546.262, 249.196, 52661.212 21/05/04,01:19:02,11,08,1, 11.9,1,1, 1.592, 10546.250, 249.193, 52661.231 21/05/04,01:19:02,12,08,1, 11.9,1,1, 1.592, 10546.283, 249.221, 52661.225 21/05/04,01:19:02,13,08,1, 11.9,1,1, 1.592, 10546.252, 249.216, 52661.204 21/05/04,01:19:02,14,08,1, 11.9,1,1, 1.592, 10546.273, 249.213, 52661.149 21/05/04,01:19:02,15,08,1, 11.9,1,1, 1.592, 10546.257, 249.235, 52661.223 21/05/04,01:19:02,16,08,1, 11.9,1,1, 1.592, 10546.251, 249.216, 52661.232 21/05/04,01:19:02,17,08,1, 11.9,1,1, 1.592, 10546.275, 249.222, 52661.190 21/05/04,01:19:02,18,08,1, 11.9,1,1, 1.592, 10546.245, 249.215, 52661.190 21/05/04,01:19:02,19,08,1, 11.9,1,1, 1.592, 10546.225, 249.234, 52661.175 21/05/04,01:19:03,00,07,1, 11.8,1,1, 1.595, 10546.219, 249.234, 52661.175 21/05/04,01:19:03,01,07,1, 11.8,1,1, 1.595, 10546.249, 249.220, 52661.219 21/05/04,01:19:03,02,07,1, 11.8,1,1, 1.595, 10546.268, 249.214, 52661.225 21/05/04,01:19:03,03,07,1, 11.8,1,1, 1.595, 10546.240, 249.233, 52661.202 21/05/04,01:19:03,04,07,1, 11.8,1,1, 1.595, 10546.254, 249.254, 52661.166 21/05/04,01:19:03,05,07,1, 11.8,1,1, 1.595, 10546.249, 249.251, 52661.206 21/05/04,01:19:03,06,07,1, 11.8,1,1, 1.595, 10546.256, 249.250, 52661.195 21/05/04,01:19:03,07,07,1, 11.8,1,1, 1.595, 10546.254, 249.249, 52661.206 21/05/04,01:19:03,08,07,1, 11.8,1,1, 1.595, 10546.271, 249.246, 52661.157 21/05/04,01:19:03,09,07,1, 11.8,1,1, 1.595, 10546.255, 249.263, 52661.179 21/05/04,01:19:03,10,07,1, 11.8,1,1, 1.595, 10546.255, 249.244, 52661.238 21/05/04,01:19:03,11,07,1, 11.8,1,1, 1.595, 10546.252, 249.265, 52661.218 21/05/04,01:19:03,12,07,1, 11.8,1,1, 1.595, 10546.250, 249.255, 52661.156 21/05/04,01:19:03,13,07,1, 11.8,1,1, 1.595, 10546.249, 249.274, 52661.180 21/05/04,01:19:03,14,07,1, 11.8,1,1, 1.595, 10546.217, 249.280, 52661.202 21/05/04,01:19:03,15,07,1, 11.8,1,1, 1.595, 10546.251, 249.252, 52661.194 21/05/04,01:19:03,16,07,1, 11.8,1,1, 1.595, 10546.253, 249.268, 52661.189 21/05/04,01:19:03,17,07,1, 11.8,1,1, 1.595, 10546.256, 249.257, 52661.167 21/05/04,01:19:03,18,07,1, 11.8,1,1, 1.595, 10546.237, 249.252, 52661.162 21/05/04,01:19:03,19,07,1, 11.8,1,1, 1.595, 10546.240, 249.264, 52661.187 21/05/04,01:19:04,00,08,1, 11.8,1,1, 1.598, 10546.236, 249.264, 52661.187 21/05/04,01:19:04,01,08,1, 11.8,1,1, 1.598, 10546.217, 249.257, 52661.179 21/05/04,01:19:04,02,08,1, 11.8,1,1, 1.598, 10546.235, 249.274, 52661.203 21/05/04,01:19:04,03,08,1, 11.8,1,1, 1.598, 10546.234, 249.268, 52661.220 21/05/04,01:19:04,04,08,1, 11.8,1,1, 1.598, 10546.220, 249.279, 52661.178 21/05/04,01:19:04,05,08,1, 11.8,1,1, 1.598, 10546.234, 249.281, 52661.216 21/05/04,01:19:04,06,08,1, 11.8,1,1, 1.598, 10546.247, 249.280, 52661.191 21/05/04,01:19:04,07,08,1, 11.8,1,1, 1.598, 10546.218, 249.287, 52661.176 21/05/04,01:19:04,08,08,1, 11.8,1,1, 1.598, 10546.229, 249.268, 52661.146 21/05/04,01:19:04,09,08,1, 11.8,1,1, 1.598, 10546.225, 249.305, 52661.187 21/05/04,01:19:04,10,08,1, 11.8,1,1, 1.598, 10546.219, 249.281, 52661.203 21/05/04,01:19:04,11,08,1, 11.8,1,1, 1.598, 10546.254, 249.281, 52661.180 21/05/04,01:19:04,12,08,1, 11.8,1,1, 1.598, 10546.227, 249.315, 52661.196 21/05/04,01:19:04,13,08,1, 11.8,1,1, 1.598, 10546.226, 249.273, 52661.143 21/05/04,01:19:04,14,08,1, 11.8,1,1, 1.598, 10546.201, 249.308, 52661.173 21/05/04,01:19:04,15,08,1, 11.8,1,1, 1.598, 10546.227, 249.309, 52661.211 21/05/04,01:19:04,16,08,1, 11.8,1,1, 1.598, 10546.219, 249.326, 52661.174 21/05/04,01:19:04,17,08,1, 11.8,1,1, 1.598, 10546.221, 249.323, 52661.145 21/05/04,01:19:04,18,08,1, 11.8,1,1, 1.598, 10546.210, 249.329, 52661.169 21/05/04,01:19:04,19,08,1, 11.8,1,1, 1.598, 10546.220, 249.319, 52661.189 21/05/04,01:19:05,00,08,1, 11.9,1,1, 1.594, 10546.219, 249.319, 52661.189 21/05/04,01:19:05,01,08,1, 11.9,1,1, 1.594, 10546.218, 249.310, 52661.221 21/05/04,01:19:05,02,08,1, 11.9,1,1, 1.594, 10546.212, 249.320, 52661.190 21/05/04,01:19:05,03,08,1, 11.9,1,1, 1.594, 10546.226, 249.316, 52661.201 21/05/04,01:19:05,04,08,1, 11.9,1,1, 1.594, 10546.224, 249.335, 52661.166 21/05/04,01:19:05,05,08,1, 11.9,1,1, 1.594, 10546.224, 249.321, 52661.215 21/05/04,01:19:05,06,08,1, 11.9,1,1, 1.594, 10546.217, 249.326, 52661.196 21/05/04,01:19:05,07,08,1, 11.9,1,1, 1.594, 10546.189, 249.327, 52661.170 21/05/04,01:19:05,08,08,1, 11.9,1,1, 1.594, 10546.221, 249.334, 52661.188 21/05/04,01:19:05,09,08,1, 11.9,1,1, 1.594, 10546.206, 249.340, 52661.231 21/05/04,01:19:05,10,08,1, 11.9,1,1, 1.594, 10546.215, 249.349, 52661.220 21/05/04,01:19:05,11,08,1, 11.9,1,1, 1.594, 10546.222, 249.369, 52661.231 21/05/04,01:19:05,12,08,1, 11.9,1,1, 1.594, 10546.226, 249.328, 52661.169 21/05/04,01:19:05,13,08,1, 11.9,1,1, 1.594, 10546.192, 249.340, 52661.169 21/05/04,01:19:05,14,08,1, 11.9,1,1, 1.594, 10546.210, 249.340, 52661.229 21/05/04,01:19:05,15,08,1, 11.9,1,1, 1.594, 10546.218, 249.349, 52661.183 21/05/04,01:19:05,16,08,1, 11.9,1,1, 1.594, 10546.201, 249.353, 52661.202 21/05/04,01:19:05,17,08,1, 11.9,1,1, 1.594, 10546.218, 249.368, 52661.224 21/05/04,01:19:05,18,08,1, 11.9,1,1, 1.594, 10546.196, 249.362, 52661.210 21/05/04,01:19:05,19,08,1, 11.9,1,1, 1.594, 10546.189, 249.374, 52661.224 21/05/04,01:19:06,00,10,1, 11.8,1,1, 1.597, 10546.186, 249.374, 52661.224 21/05/04,01:19:06,01,10,1, 11.8,1,1, 1.597, 10546.187, 249.374, 52661.240 21/05/04,01:19:06,02,10,1, 11.8,1,1, 1.597, 10546.212, 249.357, 52661.206 21/05/04,01:19:06,03,10,1, 11.8,1,1, 1.597, 10546.217, 249.375, 52661.192 21/05/04,01:19:06,04,10,1, 11.8,1,1, 1.597, 10546.190, 249.386, 52661.200 21/05/04,01:19:06,05,10,1, 11.8,1,1, 1.597, 10546.186, 249.390, 52661.151 21/05/04,01:19:06,06,10,1, 11.8,1,1, 1.597, 10546.219, 249.393, 52661.187 21/05/04,01:19:06,07,10,1, 11.8,1,1, 1.597, 10546.181, 249.396, 52661.233 21/05/04,01:19:06,08,10,1, 11.8,1,1, 1.597, 10546.218, 249.402, 52661.172 21/05/04,01:19:06,09,10,1, 11.8,1,1, 1.597, 10546.201, 249.382, 52661.080 21/05/04,01:19:06,10,10,1, 11.8,1,1, 1.597, 10546.202, 249.414, 52661.222 21/05/04,01:19:06,11,10,1, 11.8,1,1, 1.597, 10546.226, 249.385, 52661.204 21/05/04,01:19:06,12,10,1, 11.8,1,1, 1.597, 10546.200, 249.384, 52661.217 21/05/04,01:19:06,13,10,1, 11.8,1,1, 1.597, 10546.174, 249.390, 52661.191 21/05/04,01:19:06,14,10,1, 11.8,1,1, 1.597, 10546.210, 249.416, 52661.195 21/05/04,01:19:06,15,10,1, 11.8,1,1, 1.597, 10546.195, 249.407, 52661.184 21/05/04,01:19:06,16,10,1, 11.8,1,1, 1.597, 10546.197, 249.396, 52661.360 21/05/04,01:19:06,17,10,1, 11.8,1,1, 1.597, 10546.206, 249.420, 52661.185 21/05/04,01:19:06,18,10,1, 11.8,1,1, 1.597, 10546.185, 249.419, 52661.187 21/05/04,01:19:06,19,10,1, 11.8,1,1, 1.597, 10546.182, 249.431, 52661.168 21/05/04,01:19:07,00,09,1, 11.9,1,1, 1.594, 10546.178, 249.431, 52661.168 21/05/04,01:19:07,01,09,1, 11.9,1,1, 1.594, 10546.200, 249.424, 52661.203 21/05/04,01:19:07,02,09,1, 11.9,1,1, 1.594, 10546.178, 249.426, 52661.183 21/05/04,01:19:07,03,09,1, 11.9,1,1, 1.594, 10546.185, 249.429, 52661.198 21/05/04,01:19:07,04,09,1, 11.9,1,1, 1.594, 10546.192, 249.401, 52661.195 21/05/04,01:19:07,05,09,1, 11.9,1,1, 1.594, 10546.170, 249.421, 52661.177 21/05/04,01:19:07,06,09,1, 11.9,1,1, 1.594, 10546.208, 249.448, 52661.224 21/05/04,01:19:07,07,09,1, 11.9,1,1, 1.594, 10546.165, 249.433, 52661.196 21/05/04,01:19:07,08,09,1, 11.9,1,1, 1.594, 10546.177, 249.434, 52661.207 21/05/04,01:19:07,09,09,1, 11.9,1,1, 1.594, 10546.190, 249.419, 52661.211 21/05/04,01:19:07,10,09,1, 11.9,1,1, 1.594, 10546.195, 249.439, 52661.176 21/05/04,01:19:07,11,09,1, 11.9,1,1, 1.594, 10546.181, 249.462, 52661.193 21/05/04,01:19:07,12,09,1, 11.9,1,1, 1.594, 10546.208, 249.465, 52661.203 21/05/04,01:19:07,13,09,1, 11.9,1,1, 1.594, 10546.187, 249.461, 52661.172 21/05/04,01:19:07,14,09,1, 11.9,1,1, 1.594, 10546.155, 249.471, 52661.182 21/05/04,01:19:07,15,09,1, 11.9,1,1, 1.594, 10546.177, 249.484, 52661.198 21/05/04,01:19:07,16,09,1, 11.9,1,1, 1.594, 10546.190, 249.491, 52661.182 21/05/04,01:19:07,17,09,1, 11.9,1,1, 1.594, 10546.159, 249.467, 52661.169 21/05/04,01:19:07,18,09,1, 11.9,1,1, 1.594, 10546.190, 249.442, 52661.183 21/05/04,01:19:07,19,09,1, 11.9,1,1, 1.594, 10546.176, 249.448, 52661.166 21/05/04,01:19:08,00,08,1, 11.9,1,1, 1.595, 10546.169, 249.448, 52661.166 21/05/04,01:19:08,01,08,1, 11.9,1,1, 1.595, 10546.156, 249.470, 52661.190 21/05/04,01:19:08,02,08,1, 11.9,1,1, 1.595, 10546.181, 249.452, 52661.195 21/05/04,01:19:08,03,08,1, 11.9,1,1, 1.595, 10546.174, 249.471, 52661.228 21/05/04,01:19:08,04,08,1, 11.9,1,1, 1.595, 10546.147, 249.471, 52661.185 21/05/04,01:19:08,05,08,1, 11.9,1,1, 1.595, 10546.175, 249.501, 52661.199 21/05/04,01:19:08,06,08,1, 11.9,1,1, 1.595, 10546.161, 249.481, 52661.142 21/05/04,01:19:08,07,08,1, 11.9,1,1, 1.595, 10546.182, 249.478, 52661.070 21/05/04,01:19:08,08,08,1, 11.9,1,1, 1.595, 10546.148, 249.505, 52661.301 21/05/04,01:19:08,09,08,1, 11.9,1,1, 1.595, 10546.162, 249.514, 52661.267 21/05/04,01:19:08,10,08,1, 11.9,1,1, 1.595, 10546.125, 249.512, 52661.203 21/05/04,01:19:08,11,08,1, 11.9,1,1, 1.595, 10546.129, 249.482, 52661.223 21/05/04,01:19:08,12,08,1, 11.9,1,1, 1.595, 10546.151, 249.493, 52661.218 21/05/04,01:19:08,13,08,1, 11.9,1,1, 1.595, 10546.171, 249.519, 52661.234 21/05/04,01:19:08,14,08,1, 11.9,1,1, 1.595, 10546.156, 249.513, 52661.260 21/05/04,01:19:08,15,08,1, 11.9,1,1, 1.595, 10546.169, 249.524, 52661.226 21/05/04,01:19:08,16,08,1, 11.9,1,1, 1.595, 10546.179, 249.509, 52661.211 21/05/04,01:19:08,17,08,1, 11.9,1,1, 1.595, 10546.161, 249.506, 52661.224 21/05/04,01:19:08,18,08,1, 11.9,1,1, 1.595, 10546.152, 249.549, 52661.229 21/05/04,01:19:08,19,08,1, 11.9,1,1, 1.595, 10546.169, 249.531, 52661.195 21/05/04,01:19:09,00,08,1, 11.9,1,1, 1.597, 10546.161, 249.531, 52661.195 21/05/04,01:19:09,01,08,1, 11.9,1,1, 1.597, 10546.165, 249.543, 52661.182 21/05/04,01:19:09,02,08,1, 11.9,1,1, 1.597, 10546.166, 249.536, 52661.201 21/05/04,01:19:09,03,08,1, 11.9,1,1, 1.597, 10546.140, 249.540, 52661.217 21/05/04,01:19:09,04,08,1, 11.9,1,1, 1.597, 10546.173, 249.542, 52661.188 21/05/04,01:19:09,05,08,1, 11.9,1,1, 1.597, 10546.136, 249.564, 52661.218 21/05/04,01:19:09,06,08,1, 11.9,1,1, 1.597, 10546.143, 249.567, 52661.145 21/05/04,01:19:09,07,08,1, 11.9,1,1, 1.597, 10546.185, 249.563, 52661.232 21/05/04,01:19:09,08,08,1, 11.9,1,1, 1.597, 10546.148, 249.548, 52661.235 21/05/04,01:19:09,09,08,1, 11.9,1,1, 1.597, 10546.172, 249.550, 52661.203 21/05/04,01:19:09,10,08,1, 11.9,1,1, 1.597, 10546.169, 249.550, 52661.223 21/05/04,01:19:09,11,08,1, 11.9,1,1, 1.597, 10546.158, 249.583, 52661.236 21/05/04,01:19:09,12,08,1, 11.9,1,1, 1.597, 10546.115, 249.581, 52661.209 21/05/04,01:19:09,13,08,1, 11.9,1,1, 1.597, 10546.127, 249.584, 52661.245 21/05/04,01:19:09,14,08,1, 11.9,1,1, 1.597, 10546.138, 249.585, 52661.226 21/05/04,01:19:09,15,08,1, 11.9,1,1, 1.597, 10546.145, 249.554, 52661.205 21/05/04,01:19:09,16,08,1, 11.9,1,1, 1.597, 10546.148, 249.559, 52661.188 21/05/04,01:19:09,17,08,1, 11.9,1,1, 1.597, 10546.154, 249.564, 52661.211 21/05/04,01:19:09,18,08,1, 11.9,1,1, 1.597, 10546.137, 249.551, 52661.211 21/05/04,01:19:09,19,08,1, 11.9,1,1, 1.597, 10546.143, 249.560, 52661.242 21/05/04,01:19:10,00,08,1, 11.8,1,1, 1.593, 10546.136, 249.560, 52661.242 21/05/04,01:19:10,01,08,1, 11.8,1,1, 1.593, 10546.155, 249.569, 52661.159 21/05/04,01:19:10,02,08,1, 11.8,1,1, 1.593, 10546.133, 249.575, 52661.184 21/05/04,01:19:10,03,08,1, 11.8,1,1, 1.593, 10546.142, 249.605, 52661.193 21/05/04,01:19:10,04,08,1, 11.8,1,1, 1.593, 10546.152, 249.577, 52661.195 21/05/04,01:19:10,05,08,1, 11.8,1,1, 1.593, 10546.146, 249.598, 52661.219 21/05/04,01:19:10,06,08,1, 11.8,1,1, 1.593, 10546.165, 249.595, 52661.227 21/05/04,01:19:10,07,08,1, 11.8,1,1, 1.593, 10546.145, 249.584, 52661.206 21/05/04,01:19:10,08,08,1, 11.8,1,1, 1.593, 10546.132, 249.620, 52661.195 21/05/04,01:19:10,09,08,1, 11.8,1,1, 1.593, 10546.136, 249.577, 52661.202 21/05/04,01:19:10,10,08,1, 11.8,1,1, 1.593, 10546.126, 249.611, 52661.194 21/05/04,01:19:10,11,08,1, 11.8,1,1, 1.593, 10546.136, 249.614, 52661.170 21/05/04,01:19:10,12,08,1, 11.8,1,1, 1.593, 10546.136, 249.625, 52661.202 21/05/04,01:19:10,13,08,1, 11.8,1,1, 1.593, 10546.097, 249.610, 52661.265 21/05/04,01:19:10,14,08,1, 11.8,1,1, 1.593, 10546.151, 249.625, 52661.175 21/05/04,01:19:10,15,08,1, 11.8,1,1, 1.593, 10546.109, 249.626, 52661.284 21/05/04,01:19:10,16,08,1, 11.8,1,1, 1.593, 10546.167, 249.601, 52661.195 21/05/04,01:19:10,17,08,1, 11.8,1,1, 1.593, 10546.166, 249.610, 52661.172 21/05/04,01:19:10,18,08,1, 11.8,1,1, 1.593, 10546.137, 249.632, 52661.192 21/05/04,01:19:10,19,08,1, 11.8,1,1, 1.593, 10546.123, 249.619, 52661.197 21/05/04,01:19:11,00,08,1, 11.9,1,1, 1.595, 10546.119, 249.619, 52661.197 21/05/04,01:19:11,01,08,1, 11.9,1,1, 1.595, 10546.155, 249.641, 52661.207 21/05/04,01:19:11,02,08,1, 11.9,1,1, 1.595, 10546.123, 249.627, 52661.186 21/05/04,01:19:11,03,08,1, 11.9,1,1, 1.595, 10546.149, 249.636, 52661.191 21/05/04,01:19:11,04,08,1, 11.9,1,1, 1.595, 10546.150, 249.643, 52661.187 21/05/04,01:19:11,05,08,1, 11.9,1,1, 1.595, 10546.136, 249.644, 52661.165 21/05/04,01:19:11,06,08,1, 11.9,1,1, 1.595, 10546.161, 249.642, 52661.178 21/05/04,01:19:11,07,08,1, 11.9,1,1, 1.595, 10546.146, 249.650, 52661.149 21/05/04,01:19:11,08,08,1, 11.9,1,1, 1.595, 10546.134, 249.676, 52661.188 21/05/04,01:19:11,09,08,1, 11.9,1,1, 1.595, 10546.152, 249.650, 52661.187 21/05/04,01:19:11,10,08,1, 11.9,1,1, 1.595, 10546.148, 249.644, 52661.182 21/05/04,01:19:11,11,08,1, 11.9,1,1, 1.595, 10546.126, 249.675, 52661.165 21/05/04,01:19:11,12,08,1, 11.9,1,1, 1.595, 10546.129, 249.648, 52661.161 21/05/04,01:19:11,13,08,1, 11.9,1,1, 1.595, 10546.121, 249.687, 52661.162 21/05/04,01:19:11,14,08,1, 11.9,1,1, 1.595, 10546.158, 249.662, 52661.111 21/05/04,01:19:11,15,08,1, 11.9,1,1, 1.595, 10546.111, 249.705, 52661.500 21/05/04,01:19:11,16,08,1, 11.9,1,1, 1.595, 10546.163, 249.672, 52661.186 21/05/04,01:19:11,17,08,1, 11.9,1,1, 1.595, 10546.177, 249.679, 52661.132 21/05/04,01:19:11,18,08,1, 11.9,1,1, 1.595, 10546.169, 249.667, 52661.159 21/05/04,01:19:11,19,08,1, 11.9,1,1, 1.595, 10546.154, 249.673, 52661.167 21/05/04,01:19:12,00,09,1, 11.9,1,1, 1.597, 10546.153, 249.673, 52661.167 21/05/04,01:19:12,01,09,1, 11.9,1,1, 1.597, 10546.148, 249.671, 52661.223 21/05/04,01:19:12,02,09,1, 11.9,1,1, 1.597, 10546.144, 249.707, 52661.198 21/05/04,01:19:12,03,09,1, 11.9,1,1, 1.597, 10546.132, 249.681, 52661.185 21/05/04,01:19:12,04,09,1, 11.9,1,1, 1.597, 10546.140, 249.692, 52661.205 21/05/04,01:19:12,05,09,1, 11.9,1,1, 1.597, 10546.145, 249.672, 52661.220 21/05/04,01:19:12,06,09,1, 11.9,1,1, 1.597, 10546.126, 249.702, 52661.227 21/05/04,01:19:12,07,09,1, 11.9,1,1, 1.597, 10546.131, 249.686, 52661.191 21/05/04,01:19:12,08,09,1, 11.9,1,1, 1.597, 10546.146, 249.694, 52661.216 21/05/04,01:19:12,09,09,1, 11.9,1,1, 1.597, 10546.106, 249.692, 52661.233 21/05/04,01:19:12,10,09,1, 11.9,1,1, 1.597, 10546.120, 249.704, 52661.195 21/05/04,01:19:12,11,09,1, 11.9,1,1, 1.597, 10546.136, 249.671, 52661.187 21/05/04,01:19:12,12,09,1, 11.9,1,1, 1.597, 10546.124, 249.720, 52661.227 21/05/04,01:19:12,13,09,1, 11.9,1,1, 1.597, 10546.127, 249.699, 52661.222 21/05/04,01:19:12,14,09,1, 11.9,1,1, 1.597, 10546.122, 249.691, 52661.249 21/05/04,01:19:12,15,09,1, 11.9,1,1, 1.597, 10546.126, 249.717, 52661.209 21/05/04,01:19:12,16,09,1, 11.9,1,1, 1.597, 10546.159, 249.708, 52661.203 21/05/04,01:19:12,17,09,1, 11.9,1,1, 1.597, 10546.152, 249.726, 52661.215 21/05/04,01:19:12,18,09,1, 11.9,1,1, 1.597, 10546.135, 249.700, 52661.204 21/05/04,01:19:12,19,09,1, 11.9,1,1, 1.597, 10546.117, 249.695, 52661.197 21/05/04,01:19:13,00,08,1, 11.9,1,1, 1.591, 10546.111, 249.695, 52661.197 21/05/04,01:19:13,01,08,1, 11.9,1,1, 1.591, 10546.145, 249.708, 52661.219 21/05/04,01:19:13,02,08,1, 11.9,1,1, 1.591, 10546.128, 249.713, 52661.178 21/05/04,01:19:13,03,08,1, 11.9,1,1, 1.591, 10546.135, 249.702, 52661.186 21/05/04,01:19:13,04,08,1, 11.9,1,1, 1.591, 10546.138, 249.719, 52661.186 21/05/04,01:19:13,05,08,1, 11.9,1,1, 1.591, 10546.132, 249.703, 52661.209 21/05/04,01:19:13,06,08,1, 11.9,1,1, 1.591, 10546.135, 249.703, 52661.214 21/05/04,01:19:13,07,08,1, 11.9,1,1, 1.591, 10546.146, 249.729, 52661.210 21/05/04,01:19:13,08,08,1, 11.9,1,1, 1.591, 10546.140, 249.734, 52661.209 21/05/04,01:19:13,09,08,1, 11.9,1,1, 1.591, 10546.163, 249.729, 52661.236 21/05/04,01:19:13,10,08,1, 11.9,1,1, 1.591, 10546.178, 249.722, 52661.147 21/05/04,01:19:13,11,08,1, 11.9,1,1, 1.591, 10546.125, 249.730, 52661.179 21/05/04,01:19:13,12,08,1, 11.9,1,1, 1.591, 10546.132, 249.756, 52661.171 21/05/04,01:19:13,13,08,1, 11.9,1,1, 1.591, 10546.148, 249.752, 52661.212 21/05/04,01:19:13,14,08,1, 11.9,1,1, 1.591, 10546.163, 249.792, 52661.172 21/05/04,01:19:13,15,08,1, 11.9,1,1, 1.591, 10546.133, 249.745, 52661.233 21/05/04,01:19:13,16,08,1, 11.9,1,1, 1.591, 10546.154, 249.779, 52661.226 21/05/04,01:19:13,17,08,1, 11.9,1,1, 1.591, 10546.142, 249.752, 52661.229 21/05/04,01:19:13,18,08,1, 11.9,1,1, 1.591, 10546.133, 249.769, 52661.216 21/05/04,01:19:13,19,08,1, 11.9,1,1, 1.591, 10546.129, 249.763, 52661.210 21/05/04,01:19:14,00,09,1, 11.9,1,1, 1.592, 10546.128, 249.763, 52661.210 21/05/04,01:19:14,01,09,1, 11.9,1,1, 1.592, 10546.126, 249.776, 52661.239 21/05/04,01:19:14,02,09,1, 11.9,1,1, 1.592, 10546.123, 249.787, 52661.243 21/05/04,01:19:14,03,09,1, 11.9,1,1, 1.592, 10546.133, 249.787, 52661.196 21/05/04,01:19:14,04,09,1, 11.9,1,1, 1.592, 10546.145, 249.778, 52661.190 21/05/04,01:19:14,05,09,1, 11.9,1,1, 1.592, 10546.143, 249.775, 52661.242 21/05/04,01:19:14,06,09,1, 11.9,1,1, 1.592, 10546.168, 249.788, 52661.248 21/05/04,01:19:14,07,09,1, 11.9,1,1, 1.592, 10546.138, 249.778, 52661.217 21/05/04,01:19:14,08,09,1, 11.9,1,1, 1.592, 10546.135, 249.796, 52661.167 21/05/04,01:19:14,09,09,1, 11.9,1,1, 1.592, 10546.131, 249.802, 52661.261 21/05/04,01:19:14,10,09,1, 11.9,1,1, 1.592, 10546.133, 249.769, 52661.208 21/05/04,01:19:14,11,09,1, 11.9,1,1, 1.592, 10546.133, 249.791, 52661.178 21/05/04,01:19:14,12,09,1, 11.9,1,1, 1.592, 10546.140, 249.792, 52661.204 21/05/04,01:19:14,13,09,1, 11.9,1,1, 1.592, 10546.158, 249.813, 52661.200 21/05/04,01:19:14,14,09,1, 11.9,1,1, 1.592, 10546.136, 249.822, 52661.189 21/05/04,01:19:14,15,09,1, 11.9,1,1, 1.592, 10546.143, 249.786, 52661.194 21/05/04,01:19:14,16,09,1, 11.9,1,1, 1.592, 10546.149, 249.823, 52661.191 21/05/04,01:19:14,17,09,1, 11.9,1,1, 1.592, 10546.138, 249.827, 52661.223 21/05/04,01:19:14,18,09,1, 11.9,1,1, 1.592, 10546.119, 249.837, 52661.207 21/05/04,01:19:14,19,09,1, 11.9,1,1, 1.592, 10546.137, 249.805, 52661.195 21/05/04,01:19:15,00,09,1, 11.9,1,1, 1.594, 10546.136, 249.805, 52661.195 21/05/04,01:19:15,01,09,1, 11.9,1,1, 1.594, 10546.129, 249.862, 52661.224 21/05/04,01:19:15,02,09,1, 11.9,1,1, 1.594, 10546.118, 249.823, 52661.198 21/05/04,01:19:15,03,09,1, 11.9,1,1, 1.594, 10546.137, 249.838, 52661.163 21/05/04,01:19:15,04,09,1, 11.9,1,1, 1.594, 10546.170, 249.848, 52661.179 21/05/04,01:19:15,05,09,1, 11.9,1,1, 1.594, 10546.137, 249.843, 52661.210 21/05/04,01:19:15,06,09,1, 11.9,1,1, 1.594, 10546.138, 249.860, 52661.219 21/05/04,01:19:15,07,09,1, 11.9,1,1, 1.594, 10546.116, 249.843, 52661.214 21/05/04,01:19:15,08,09,1, 11.9,1,1, 1.594, 10546.139, 249.847, 52661.206 21/05/04,01:19:15,09,09,1, 11.9,1,1, 1.594, 10546.140, 249.839, 52661.182 21/05/04,01:19:15,10,09,1, 11.9,1,1, 1.594, 10546.133, 249.827, 52661.253 21/05/04,01:19:15,11,09,1, 11.9,1,1, 1.594, 10546.127, 249.842, 52661.188 21/05/04,01:19:15,12,09,1, 11.9,1,1, 1.594, 10546.146, 249.835, 52661.190 21/05/04,01:19:15,13,09,1, 11.9,1,1, 1.594, 10546.136, 249.843, 52661.242 21/05/04,01:19:15,14,09,1, 11.9,1,1, 1.594, 10546.150, 249.830, 52661.221 21/05/04,01:19:15,15,09,1, 11.9,1,1, 1.594, 10546.142, 249.842, 52661.164 21/05/04,01:19:15,16,09,1, 11.9,1,1, 1.594, 10546.130, 249.821, 52661.219 21/05/04,01:19:15,17,09,1, 11.9,1,1, 1.594, 10546.137, 249.876, 52661.250 21/05/04,01:19:15,18,09,1, 11.9,1,1, 1.594, 10546.119, 249.856, 52661.242 21/05/04,01:19:15,19,09,1, 11.9,1,1, 1.594, 10546.126, 249.831, 52661.214 21/05/04,01:19:16,00,08,1, 11.9,1,1, 1.595, 10546.119, 249.831, 52661.214 21/05/04,01:19:16,01,08,1, 11.9,1,1, 1.595, 10546.165, 249.816, 52660.860 21/05/04,01:19:16,02,08,1, 11.9,1,1, 1.595, 10546.184, 249.835, 52661.213 21/05/04,01:19:16,03,08,1, 11.9,1,1, 1.595, 10546.184, 249.860, 52661.193 21/05/04,01:19:16,04,08,1, 11.9,1,1, 1.595, 10546.160, 249.851, 52661.186 21/05/04,01:19:16,05,08,1, 11.9,1,1, 1.595, 10546.146, 249.904, 52661.271 21/05/04,01:19:16,06,08,1, 11.9,1,1, 1.595, 10546.119, 249.883, 52661.268 21/05/04,01:19:16,07,08,1, 11.9,1,1, 1.595, 10546.124, 249.855, 52661.235 21/05/04,01:19:16,08,08,1, 11.9,1,1, 1.595, 10546.128, 249.881, 52661.192 21/05/04,01:19:16,09,08,1, 11.9,1,1, 1.595, 10546.125, 249.882, 52661.225 21/05/04,01:19:16,10,08,1, 11.9,1,1, 1.595, 10546.133, 249.867, 52661.176 21/05/04,01:19:16,11,08,1, 11.9,1,1, 1.595, 10546.111, 249.886, 52661.176 21/05/04,01:19:16,12,08,1, 11.9,1,1, 1.595, 10546.123, 249.875, 52661.232 21/05/04,01:19:16,13,08,1, 11.9,1,1, 1.595, 10546.109, 249.873, 52661.053 21/05/04,01:19:16,14,08,1, 11.9,1,1, 1.595, 10546.124, 249.872, 52661.273 21/05/04,01:19:16,15,08,1, 11.9,1,1, 1.595, 10546.148, 249.865, 52661.189 21/05/04,01:19:16,16,08,1, 11.9,1,1, 1.595, 10546.129, 249.863, 52661.148 21/05/04,01:19:16,17,08,1, 11.9,1,1, 1.595, 10546.134, 249.890, 52661.226 21/05/04,01:19:16,18,08,1, 11.9,1,1, 1.595, 10546.152, 249.893, 52661.192 21/05/04,01:19:16,19,08,1, 11.9,1,1, 1.595, 10546.114, 249.885, 52661.200 21/05/04,01:19:17,00,08,1, 11.8,1,1, 1.593, 10546.111, 249.885, 52661.200 21/05/04,01:19:17,01,08,1, 11.8,1,1, 1.593, 10546.126, 249.899, 52661.406 21/05/04,01:19:17,02,08,1, 11.8,1,1, 1.593, 10546.139, 249.880, 52661.114 21/05/04,01:19:17,03,08,1, 11.8,1,1, 1.593, 10546.113, 249.892, 52661.175 21/05/04,01:19:17,04,08,1, 11.8,1,1, 1.593, 10546.108, 249.902, 52661.201 21/05/04,01:19:17,05,08,1, 11.8,1,1, 1.593, 10546.119, 249.905, 52661.165 21/05/04,01:19:17,06,08,1, 11.8,1,1, 1.593, 10546.139, 249.909, 52661.185 21/05/04,01:19:17,07,08,1, 11.8,1,1, 1.593, 10546.122, 249.922, 52661.209 21/05/04,01:19:17,08,08,1, 11.8,1,1, 1.593, 10546.139, 249.896, 52661.215 21/05/04,01:19:17,09,08,1, 11.8,1,1, 1.593, 10546.132, 249.911, 52661.208 21/05/04,01:19:17,10,08,1, 11.8,1,1, 1.593, 10546.125, 249.921, 52661.221 21/05/04,01:19:17,11,08,1, 11.8,1,1, 1.593, 10546.099, 249.910, 52661.228 21/05/04,01:19:17,12,08,1, 11.8,1,1, 1.593, 10546.129, 249.933, 52661.216 21/05/04,01:19:17,13,08,1, 11.8,1,1, 1.593, 10546.116, 249.917, 52661.242 21/05/04,01:19:17,14,08,1, 11.8,1,1, 1.593, 10546.109, 249.908, 52661.219 21/05/04,01:19:17,15,08,1, 11.8,1,1, 1.593, 10546.094, 249.926, 52661.228 21/05/04,01:19:17,16,08,1, 11.8,1,1, 1.593, 10546.104, 249.922, 52661.216 21/05/04,01:19:17,17,08,1, 11.8,1,1, 1.593, 10546.117, 249.915, 52661.196 21/05/04,01:19:17,18,08,1, 11.8,1,1, 1.593, 10546.100, 249.917, 52661.191 21/05/04,01:19:17,19,08,1, 11.8,1,1, 1.593, 10546.104, 249.911, 52661.233 21/05/04,01:19:18,00,08,1, 11.9,1,1, 1.595, 10546.103, 249.911, 52661.233 21/05/04,01:19:18,01,08,1, 11.9,1,1, 1.595, 10546.085, 249.927, 52661.204 21/05/04,01:19:18,02,08,1, 11.9,1,1, 1.595, 10546.098, 249.912, 52661.196 21/05/04,01:19:18,03,08,1, 11.9,1,1, 1.595, 10546.089, 249.912, 52661.183 21/05/04,01:19:18,04,08,1, 11.9,1,1, 1.595, 10546.105, 249.922, 52661.188 21/05/04,01:19:18,05,08,1, 11.9,1,1, 1.595, 10546.097, 249.913, 52661.232 21/05/04,01:19:18,06,08,1, 11.9,1,1, 1.595, 10546.082, 249.912, 52661.182 21/05/04,01:19:18,07,08,1, 11.9,1,1, 1.595, 10546.088, 249.922, 52661.207 21/05/04,01:19:18,08,08,1, 11.9,1,1, 1.595, 10546.083, 249.943, 52661.208 21/05/04,01:19:18,09,08,1, 11.9,1,1, 1.595, 10546.067, 249.957, 52661.204 21/05/04,01:19:18,10,08,1, 11.9,1,1, 1.595, 10546.066, 249.906, 52661.036 21/05/04,01:19:18,11,08,1, 11.9,1,1, 1.595, 10546.105, 249.906, 52661.083 21/05/04,01:19:18,12,08,1, 11.9,1,1, 1.595, 10546.069, 249.910, 52661.165 21/05/04,01:19:18,13,08,1, 11.9,1,1, 1.595, 10546.076, 249.948, 52661.214 21/05/04,01:19:18,14,08,1, 11.9,1,1, 1.595, 10546.077, 249.953, 52661.220 21/05/04,01:19:18,15,08,1, 11.9,1,1, 1.595, 10546.089, 249.929, 52661.184 21/05/04,01:19:18,16,08,1, 11.9,1,1, 1.595, 10546.094, 249.936, 52661.196 21/05/04,01:19:18,17,08,1, 11.9,1,1, 1.595, 10546.078, 249.944, 52661.166 21/05/04,01:19:18,18,08,1, 11.9,1,1, 1.595, 10546.080, 249.965, 52661.203 21/05/04,01:19:18,19,08,1, 11.9,1,1, 1.595, 10546.053, 249.920, 52661.160 21/05/04,01:19:19,00,08,1, 11.8,1,1, 1.592, 10546.052, 249.920, 52661.160 21/05/04,01:19:19,01,08,1, 11.8,1,1, 1.592, 10546.079, 249.942, 52661.160 21/05/04,01:19:19,02,08,1, 11.8,1,1, 1.592, 10546.065, 249.952, 52661.209 21/05/04,01:19:19,03,08,1, 11.8,1,1, 1.592, 10546.070, 249.965, 52661.200 21/05/04,01:19:19,04,08,1, 11.8,1,1, 1.592, 10546.063, 249.968, 52661.156 21/05/04,01:19:19,05,08,1, 11.8,1,1, 1.592, 10546.020, 249.979, 52661.064 21/05/04,01:19:19,06,08,1, 11.8,1,1, 1.592, 10546.068, 249.970, 52661.141 21/05/04,01:19:19,07,08,1, 11.8,1,1, 1.592, 10546.070, 250.004, 52661.144 21/05/04,01:19:19,08,08,1, 11.8,1,1, 1.592, 10546.065, 249.983, 52661.212 21/05/04,01:19:19,09,08,1, 11.8,1,1, 1.592, 10546.051, 249.969, 52661.177 21/05/04,01:19:19,10,08,1, 11.8,1,1, 1.592, 10546.068, 249.962, 52661.201 21/05/04,01:19:19,11,08,1, 11.8,1,1, 1.592, 10546.042, 249.955, 52661.192 21/05/04,01:19:19,12,08,1, 11.8,1,1, 1.592, 10546.036, 249.984, 52661.252 21/05/04,01:19:19,13,08,1, 11.8,1,1, 1.592, 10546.037, 249.993, 52661.220 21/05/04,01:19:19,14,08,1, 11.8,1,1, 1.592, 10546.034, 249.964, 52661.203 21/05/04,01:19:19,15,08,1, 11.8,1,1, 1.592, 10546.061, 249.992, 52661.193 21/05/04,01:19:19,16,08,1, 11.8,1,1, 1.592, 10546.053, 249.994, 52661.210 21/05/04,01:19:19,17,08,1, 11.8,1,1, 1.592, 10546.026, 249.983, 52661.119 21/05/04,01:19:19,18,08,1, 11.8,1,1, 1.592, 10546.035, 249.962, 52661.162 21/05/04,01:19:19,19,08,1, 11.8,1,1, 1.592, 10546.054, 250.020, 52661.223 21/05/04,01:19:20,00,09,1, 11.9,1,1, 1.591, 10546.052, 250.020, 52661.223 21/05/04,01:19:20,01,09,1, 11.9,1,1, 1.591, 10546.014, 249.986, 52661.184 21/05/04,01:19:20,02,09,1, 11.9,1,1, 1.591, 10546.025, 250.031, 52661.191 21/05/04,01:19:20,03,09,1, 11.9,1,1, 1.591, 10546.030, 250.020, 52661.177 21/05/04,01:19:20,04,09,1, 11.9,1,1, 1.591, 10546.044, 250.016, 52661.170 21/05/04,01:19:20,05,09,1, 11.9,1,1, 1.591, 10546.040, 250.012, 52661.176 21/05/04,01:19:20,06,09,1, 11.9,1,1, 1.591, 10546.018, 250.002, 52661.149 21/05/04,01:19:20,07,09,1, 11.9,1,1, 1.591, 10546.005, 250.030, 52661.163 21/05/04,01:19:20,08,09,1, 11.9,1,1, 1.591, 10546.021, 250.028, 52661.195 21/05/04,01:19:20,09,09,1, 11.9,1,1, 1.591, 10546.003, 250.037, 52661.189 21/05/04,01:19:20,10,09,1, 11.9,1,1, 1.591, 10546.009, 250.032, 52661.315 21/05/04,01:19:20,11,09,1, 11.9,1,1, 1.591, 10546.014, 250.042, 52661.115 21/05/04,01:19:20,12,09,1, 11.9,1,1, 1.591, 10545.983, 250.023, 52661.111 21/05/04,01:19:20,13,09,1, 11.9,1,1, 1.591, 10546.030, 250.029, 52661.124 21/05/04,01:19:20,14,09,1, 11.9,1,1, 1.591, 10546.022, 250.037, 52661.121 21/05/04,01:19:20,15,09,1, 11.9,1,1, 1.591, 10546.021, 250.036, 52661.173 21/05/04,01:19:20,16,09,1, 11.9,1,1, 1.591, 10546.006, 250.050, 52661.163 21/05/04,01:19:20,17,09,1, 11.9,1,1, 1.591, 10546.023, 250.049, 52661.138 21/05/04,01:19:20,18,09,1, 11.9,1,1, 1.591, 10546.030, 250.039, 52661.198 21/05/04,01:19:20,19,09,1, 11.9,1,1, 1.591, 10545.987, 250.087, 52661.179 21/05/04,01:19:21,00,09,1, 11.8,1,1, 1.592, 10545.986, 250.087, 52661.179 21/05/04,01:19:21,01,09,1, 11.8,1,1, 1.592, 10546.009, 250.055, 52661.151 21/05/04,01:19:21,02,09,1, 11.8,1,1, 1.592, 10545.998, 250.049, 52661.179 21/05/04,01:19:21,03,09,1, 11.8,1,1, 1.592, 10545.995, 250.067, 52661.200 21/05/04,01:19:21,04,09,1, 11.8,1,1, 1.592, 10546.045, 250.052, 52661.234 21/05/04,01:19:21,05,09,1, 11.8,1,1, 1.592, 10545.973, 250.088, 52661.276 21/05/04,01:19:21,06,09,1, 11.8,1,1, 1.592, 10546.018, 250.092, 52661.166 21/05/04,01:19:21,07,09,1, 11.8,1,1, 1.592, 10546.025, 250.075, 52661.206 21/05/04,01:19:21,08,09,1, 11.8,1,1, 1.592, 10545.989, 250.093, 52661.214 21/05/04,01:19:21,09,09,1, 11.8,1,1, 1.592, 10545.965, 250.088, 52661.196 21/05/04,01:19:21,10,09,1, 11.8,1,1, 1.592, 10546.006, 250.089, 52661.202 21/05/04,01:19:21,11,09,1, 11.8,1,1, 1.592, 10545.977, 250.098, 52661.154 21/05/04,01:19:21,12,09,1, 11.8,1,1, 1.592, 10546.005, 250.101, 52661.186 21/05/04,01:19:21,13,09,1, 11.8,1,1, 1.592, 10545.994, 250.101, 52661.166 21/05/04,01:19:21,14,09,1, 11.8,1,1, 1.592, 10545.978, 250.095, 52661.194 21/05/04,01:19:21,15,09,1, 11.8,1,1, 1.592, 10545.989, 250.088, 52661.188 21/05/04,01:19:21,16,09,1, 11.8,1,1, 1.592, 10545.999, 250.095, 52661.183 21/05/04,01:19:21,17,09,1, 11.8,1,1, 1.592, 10545.964, 250.103, 52661.182 21/05/04,01:19:21,18,09,1, 11.8,1,1, 1.592, 10545.973, 250.097, 52661.171 21/05/04,01:19:21,19,09,1, 11.8,1,1, 1.592, 10545.957, 250.108, 52661.190 21/05/04,01:19:22,00,09,1, 11.9,1,1, 1.593, 10545.952, 250.108, 52661.190 21/05/04,01:19:22,01,09,1, 11.9,1,1, 1.593, 10545.937, 250.088, 52661.159 21/05/04,01:19:22,02,09,1, 11.9,1,1, 1.593, 10545.960, 250.121, 52661.150 21/05/04,01:19:22,03,09,1, 11.9,1,1, 1.593, 10545.971, 250.117, 52661.163 21/05/04,01:19:22,04,09,1, 11.9,1,1, 1.593, 10545.976, 250.108, 52661.178 21/05/04,01:19:22,05,09,1, 11.9,1,1, 1.593, 10545.955, 250.095, 52661.158 21/05/04,01:19:22,06,09,1, 11.9,1,1, 1.593, 10545.955, 250.107, 52661.152 21/05/04,01:19:22,07,09,1, 11.9,1,1, 1.593, 10545.961, 250.115, 52661.189 21/05/04,01:19:22,08,09,1, 11.9,1,1, 1.593, 10545.958, 250.119, 52661.152 21/05/04,01:19:22,09,09,1, 11.9,1,1, 1.593, 10545.942, 250.109, 52661.145 21/05/04,01:19:22,10,09,1, 11.9,1,1, 1.593, 10545.943, 250.121, 52661.167 21/05/04,01:19:22,11,09,1, 11.9,1,1, 1.593, 10545.952, 250.114, 52661.143 21/05/04,01:19:22,12,09,1, 11.9,1,1, 1.593, 10545.957, 250.108, 52661.187 21/05/04,01:19:22,13,09,1, 11.9,1,1, 1.593, 10545.934, 250.109, 52661.169 21/05/04,01:19:22,14,09,1, 11.9,1,1, 1.593, 10545.945, 250.142, 52661.208 21/05/04,01:19:22,15,09,1, 11.9,1,1, 1.593, 10545.931, 250.108, 52661.191 21/05/04,01:19:22,16,09,1, 11.9,1,1, 1.593, 10545.946, 250.086, 52661.153 21/05/04,01:19:22,17,09,1, 11.9,1,1, 1.593, 10545.934, 250.119, 52661.189 21/05/04,01:19:22,18,09,1, 11.9,1,1, 1.593, 10545.947, 250.123, 52661.167 21/05/04,01:19:22,19,09,1, 11.9,1,1, 1.593, 10545.931, 250.131, 52661.162 21/05/04,01:19:23,00,09,1, 11.8,1,1, 1.593, 10545.927, 250.131, 52661.162 21/05/04,01:19:23,01,09,1, 11.8,1,1, 1.593, 10545.914, 250.122, 52661.163 21/05/04,01:19:23,02,09,1, 11.8,1,1, 1.593, 10545.939, 250.142, 52661.149 21/05/04,01:19:23,03,09,1, 11.8,1,1, 1.593, 10545.899, 250.120, 52661.173 21/05/04,01:19:23,04,09,1, 11.8,1,1, 1.593, 10545.891, 250.138, 52661.165 21/05/04,01:19:23,05,09,1, 11.8,1,1, 1.593, 10545.918, 250.146, 52661.197 21/05/04,01:19:23,06,09,1, 11.8,1,1, 1.593, 10545.888, 250.149, 52661.179 21/05/04,01:19:23,07,09,1, 11.8,1,1, 1.593, 10545.890, 250.126, 52661.161 21/05/04,01:19:23,08,09,1, 11.8,1,1, 1.593, 10545.912, 250.144, 52661.206 21/05/04,01:19:23,09,09,1, 11.8,1,1, 1.593, 10545.907, 250.156, 52661.163 21/05/04,01:19:23,10,09,1, 11.8,1,1, 1.593, 10545.897, 250.142, 52661.176 21/05/04,01:19:23,11,09,1, 11.8,1,1, 1.593, 10545.889, 250.140, 52661.144 21/05/04,01:19:23,12,09,1, 11.8,1,1, 1.593, 10545.892, 250.131, 52661.086 21/05/04,01:19:23,13,09,1, 11.8,1,1, 1.593, 10545.899, 250.150, 52661.151 21/05/04,01:19:23,14,09,1, 11.8,1,1, 1.593, 10545.878, 250.154, 52661.216 21/05/04,01:19:23,15,09,1, 11.8,1,1, 1.593, 10545.856, 250.159, 52661.181 21/05/04,01:19:23,16,09,1, 11.8,1,1, 1.593, 10545.881, 250.153, 52661.163 21/05/04,01:19:23,17,09,1, 11.8,1,1, 1.593, 10545.872, 250.156, 52661.166 21/05/04,01:19:23,18,09,1, 11.8,1,1, 1.593, 10545.884, 250.168, 52661.172 21/05/04,01:19:23,19,09,1, 11.8,1,1, 1.593, 10545.864, 250.191, 52661.174 21/05/04,01:19:24,00,09,1, 11.8,1,1, 1.593, 10545.861, 250.191, 52661.174 21/05/04,01:19:24,01,09,1, 11.8,1,1, 1.593, 10545.883, 250.177, 52661.188 21/05/04,01:19:24,02,09,1, 11.8,1,1, 1.593, 10545.861, 250.175, 52661.176 21/05/04,01:19:24,03,09,1, 11.8,1,1, 1.593, 10545.852, 250.180, 52661.158 21/05/04,01:19:24,04,09,1, 11.8,1,1, 1.593, 10545.850, 250.185, 52661.170 21/05/04,01:19:24,05,09,1, 11.8,1,1, 1.593, 10545.865, 250.161, 52661.168 21/05/04,01:19:24,06,09,1, 11.8,1,1, 1.593, 10545.842, 250.145, 52661.194 21/05/04,01:19:24,07,09,1, 11.8,1,1, 1.593, 10545.836, 250.131, 52661.167 21/05/04,01:19:24,08,09,1, 11.8,1,1, 1.593, 10545.853, 250.133, 52661.178 21/05/04,01:19:24,09,09,1, 11.8,1,1, 1.593, 10545.827, 250.157, 52661.191 21/05/04,01:19:24,10,09,1, 11.8,1,1, 1.593, 10545.848, 250.187, 52661.234 21/05/04,01:19:24,11,09,1, 11.8,1,1, 1.593, 10545.867, 250.180, 52661.203 21/05/04,01:19:24,12,09,1, 11.8,1,1, 1.593, 10545.842, 250.190, 52661.170 21/05/04,01:19:24,13,09,1, 11.8,1,1, 1.593, 10545.839, 250.163, 52661.194 21/05/04,01:19:24,14,09,1, 11.8,1,1, 1.593, 10545.839, 250.180, 52661.156 21/05/04,01:19:24,15,09,1, 11.8,1,1, 1.593, 10545.829, 250.184, 52661.172 21/05/04,01:19:24,16,09,1, 11.8,1,1, 1.593, 10545.820, 250.188, 52661.151 21/05/04,01:19:24,17,09,1, 11.8,1,1, 1.593, 10545.852, 250.183, 52661.178 21/05/04,01:19:24,18,09,1, 11.8,1,1, 1.593, 10545.856, 250.190, 52661.148 21/05/04,01:19:24,19,09,1, 11.8,1,1, 1.593, 10545.822, 250.188, 52661.143 21/05/04,01:19:25,00,09,1, 11.8,1,1, 1.592, 10545.819, 250.188, 52661.143 21/05/04,01:19:25,01,09,1, 11.8,1,1, 1.592, 10545.808, 250.194, 52661.175 21/05/04,01:19:25,02,09,1, 11.8,1,1, 1.592, 10545.825, 250.216, 52661.196 21/05/04,01:19:25,03,09,1, 11.8,1,1, 1.592, 10545.837, 250.224, 52661.180 21/05/04,01:19:25,04,09,1, 11.8,1,1, 1.592, 10545.814, 250.232, 52661.151 21/05/04,01:19:25,05,09,1, 11.8,1,1, 1.592, 10545.830, 250.210, 52661.154 21/05/04,01:19:25,06,09,1, 11.8,1,1, 1.592, 10545.831, 250.226, 52661.155 21/05/04,01:19:25,07,09,1, 11.8,1,1, 1.592, 10545.820, 250.217, 52661.170 21/05/04,01:19:25,08,09,1, 11.8,1,1, 1.592, 10545.796, 250.220, 52661.141 21/05/04,01:19:25,09,09,1, 11.8,1,1, 1.592, 10545.766, 250.228, 52661.137 21/05/04,01:19:25,10,09,1, 11.8,1,1, 1.592, 10545.797, 250.211, 52661.140 21/05/04,01:19:25,11,09,1, 11.8,1,1, 1.592, 10545.795, 250.237, 52661.276 21/05/04,01:19:25,12,09,1, 11.8,1,1, 1.592, 10545.775, 250.220, 52661.063 21/05/04,01:19:25,13,09,1, 11.8,1,1, 1.592, 10545.765, 250.250, 52661.201 21/05/04,01:19:25,14,09,1, 11.8,1,1, 1.592, 10545.753, 250.250, 52661.154 21/05/04,01:19:25,15,09,1, 11.8,1,1, 1.592, 10545.775, 250.233, 52661.155 21/05/04,01:19:25,16,09,1, 11.8,1,1, 1.592, 10545.794, 250.246, 52661.147 21/05/04,01:19:25,17,09,1, 11.8,1,1, 1.592, 10545.750, 250.239, 52661.169 21/05/04,01:19:25,18,09,1, 11.8,1,1, 1.592, 10545.790, 250.237, 52661.157 21/05/04,01:19:25,19,09,1, 11.8,1,1, 1.592, 10545.750, 250.256, 52661.124 21/05/04,01:19:26,00,09,1, 11.9,1,1, 1.595, 10545.744, 250.256, 52661.124 21/05/04,01:19:26,01,09,1, 11.9,1,1, 1.595, 10545.799, 250.248, 52661.119 21/05/04,01:19:26,02,09,1, 11.9,1,1, 1.595, 10545.768, 250.247, 52661.145 21/05/04,01:19:26,03,09,1, 11.9,1,1, 1.595, 10545.770, 250.285, 52661.167 21/05/04,01:19:26,04,09,1, 11.9,1,1, 1.595, 10545.755, 250.268, 52661.152 21/05/04,01:19:26,05,09,1, 11.9,1,1, 1.595, 10545.779, 250.279, 52661.170 21/05/04,01:19:26,06,09,1, 11.9,1,1, 1.595, 10545.768, 250.272, 52661.181 21/05/04,01:19:26,07,09,1, 11.9,1,1, 1.595, 10545.753, 250.258, 52661.155 21/05/04,01:19:26,08,09,1, 11.9,1,1, 1.595, 10545.735, 250.279, 52661.183 21/05/04,01:19:26,09,09,1, 11.9,1,1, 1.595, 10545.753, 250.295, 52661.161 21/05/04,01:19:26,10,09,1, 11.9,1,1, 1.595, 10545.771, 250.268, 52661.189 21/05/04,01:19:26,11,09,1, 11.9,1,1, 1.595, 10545.721, 250.279, 52661.320 21/05/04,01:19:26,12,09,1, 11.9,1,1, 1.595, 10545.750, 250.263, 52661.138 21/05/04,01:19:26,13,09,1, 11.9,1,1, 1.595, 10545.715, 250.286, 52661.129 21/05/04,01:19:26,14,09,1, 11.9,1,1, 1.595, 10545.747, 250.284, 52661.100 21/05/04,01:19:26,15,09,1, 11.9,1,1, 1.595, 10545.770, 250.288, 52661.155 21/05/04,01:19:26,16,09,1, 11.9,1,1, 1.595, 10545.756, 250.283, 52661.141 21/05/04,01:19:26,17,09,1, 11.9,1,1, 1.595, 10545.740, 250.299, 52661.165 21/05/04,01:19:26,18,09,1, 11.9,1,1, 1.595, 10545.754, 250.315, 52661.138 21/05/04,01:19:26,19,09,1, 11.9,1,1, 1.595, 10545.736, 250.308, 52661.142 21/05/04,01:19:27,00,09,1, 11.9,1,1, 1.591, 10545.735, 250.308, 52661.142 21/05/04,01:19:27,01,09,1, 11.9,1,1, 1.591, 10545.753, 250.326, 52661.156 21/05/04,01:19:27,02,09,1, 11.9,1,1, 1.591, 10545.724, 250.273, 52661.145 21/05/04,01:19:27,03,09,1, 11.9,1,1, 1.591, 10545.683, 250.314, 52661.093 21/05/04,01:19:27,04,09,1, 11.9,1,1, 1.591, 10545.778, 250.279, 52661.065 21/05/04,01:19:27,05,09,1, 11.9,1,1, 1.591, 10545.715, 250.307, 52661.097 21/05/04,01:19:27,06,09,1, 11.9,1,1, 1.591, 10545.687, 250.303, 52661.088 21/05/04,01:19:27,07,09,1, 11.9,1,1, 1.591, 10545.711, 250.322, 52661.144 21/05/04,01:19:27,08,09,1, 11.9,1,1, 1.591, 10545.735, 250.280, 52661.118 21/05/04,01:19:27,09,09,1, 11.9,1,1, 1.591, 10545.720, 250.306, 52661.176 21/05/04,01:19:27,10,09,1, 11.9,1,1, 1.591, 10545.709, 250.330, 52661.202 21/05/04,01:19:27,11,09,1, 11.9,1,1, 1.591, 10545.714, 250.314, 52661.157 21/05/04,01:19:27,12,09,1, 11.9,1,1, 1.591, 10545.708, 250.332, 52661.121 21/05/04,01:19:27,13,09,1, 11.9,1,1, 1.591, 10545.682, 250.335, 52661.172 21/05/04,01:19:27,14,09,1, 11.9,1,1, 1.591, 10545.721, 250.353, 52661.220 21/05/04,01:19:27,15,09,1, 11.9,1,1, 1.591, 10545.683, 250.348, 52661.145 21/05/04,01:19:27,16,09,1, 11.9,1,1, 1.591, 10545.701, 250.343, 52661.188 21/05/04,01:19:27,17,09,1, 11.9,1,1, 1.591, 10545.694, 250.310, 52661.166 21/05/04,01:19:27,18,09,1, 11.9,1,1, 1.591, 10545.685, 250.318, 52661.183 21/05/04,01:19:27,19,09,1, 11.9,1,1, 1.591, 10545.680, 250.319, 52661.135 21/05/04,01:19:28,00,09,1, 11.9,1,1, 1.595, 10545.677, 250.319, 52661.135 21/05/04,01:19:28,01,09,1, 11.9,1,1, 1.595, 10545.678, 250.351, 52661.130 21/05/04,01:19:28,02,09,1, 11.9,1,1, 1.595, 10545.684, 250.327, 52661.169 21/05/04,01:19:28,03,09,1, 11.9,1,1, 1.595, 10545.670, 250.322, 52661.150 21/05/04,01:19:28,04,09,1, 11.9,1,1, 1.595, 10545.662, 250.348, 52661.154 21/05/04,01:19:28,05,09,1, 11.9,1,1, 1.595, 10545.667, 250.356, 52661.142 21/05/04,01:19:28,06,09,1, 11.9,1,1, 1.595, 10545.664, 250.366, 52661.143 21/05/04,01:19:28,07,09,1, 11.9,1,1, 1.595, 10545.661, 250.331, 52661.202 21/05/04,01:19:28,08,09,1, 11.9,1,1, 1.595, 10545.645, 250.349, 52661.047 21/05/04,01:19:28,09,09,1, 11.9,1,1, 1.595, 10545.678, 250.357, 52661.250 21/05/04,01:19:28,10,09,1, 11.9,1,1, 1.595, 10545.679, 250.377, 52661.156 21/05/04,01:19:28,11,09,1, 11.9,1,1, 1.595, 10545.671, 250.375, 52661.189 21/05/04,01:19:28,12,09,1, 11.9,1,1, 1.595, 10545.644, 250.367, 52661.197 21/05/04,01:19:28,13,09,1, 11.9,1,1, 1.595, 10545.694, 250.368, 52661.162 21/05/04,01:19:28,14,09,1, 11.9,1,1, 1.595, 10545.656, 250.348, 52661.172 21/05/04,01:19:28,15,09,1, 11.9,1,1, 1.595, 10545.647, 250.367, 52661.205 21/05/04,01:19:28,16,09,1, 11.9,1,1, 1.595, 10545.675, 250.371, 52661.175 21/05/04,01:19:28,17,09,1, 11.9,1,1, 1.595, 10545.661, 250.384, 52661.195 21/05/04,01:19:28,18,09,1, 11.9,1,1, 1.595, 10545.669, 250.380, 52661.218 21/05/04,01:19:28,19,09,1, 11.9,1,1, 1.595, 10545.658, 250.393, 52661.218 21/05/04,01:19:29,00,09,1, 11.9,1,1, 1.593, 10545.652, 250.393, 52661.218 21/05/04,01:19:29,01,09,1, 11.9,1,1, 1.593, 10545.632, 250.394, 52661.192 21/05/04,01:19:29,02,09,1, 11.9,1,1, 1.593, 10545.649, 250.376, 52661.220 21/05/04,01:19:29,03,09,1, 11.9,1,1, 1.593, 10545.649, 250.382, 52661.200 21/05/04,01:19:29,04,09,1, 11.9,1,1, 1.593, 10545.636, 250.372, 52661.183 21/05/04,01:19:29,05,09,1, 11.9,1,1, 1.593, 10545.660, 250.389, 52661.203 21/05/04,01:19:29,06,09,1, 11.9,1,1, 1.593, 10545.652, 250.393, 52661.200 21/05/04,01:19:29,07,09,1, 11.9,1,1, 1.593, 10545.663, 250.391, 52661.183 21/05/04,01:19:29,08,09,1, 11.9,1,1, 1.593, 10545.629, 250.383, 52661.223 21/05/04,01:19:29,09,09,1, 11.9,1,1, 1.593, 10545.645, 250.414, 52661.227 21/05/04,01:19:29,10,09,1, 11.9,1,1, 1.593, 10545.652, 250.386, 52661.195 21/05/04,01:19:29,11,09,1, 11.9,1,1, 1.593, 10545.625, 250.399, 52661.205 21/05/04,01:19:29,12,09,1, 11.9,1,1, 1.593, 10545.627, 250.406, 52661.225 21/05/04,01:19:29,13,09,1, 11.9,1,1, 1.593, 10545.668, 250.409, 52661.240 21/05/04,01:19:29,14,09,1, 11.9,1,1, 1.593, 10545.654, 250.367, 52661.203 21/05/04,01:19:29,15,09,1, 11.9,1,1, 1.593, 10545.648, 250.419, 52661.256 21/05/04,01:19:29,16,09,1, 11.9,1,1, 1.593, 10545.621, 250.406, 52661.199 21/05/04,01:19:29,17,09,1, 11.9,1,1, 1.593, 10545.640, 250.386, 52661.218 21/05/04,01:19:29,18,09,1, 11.9,1,1, 1.593, 10545.621, 250.421, 52661.193 21/05/04,01:19:29,19,09,1, 11.9,1,1, 1.593, 10545.626, 250.427, 52661.198 21/05/04,01:19:30,00,10,1, 11.8,1,1, 1.590, 10545.619, 250.427, 52661.198 21/05/04,01:19:30,01,10,1, 11.8,1,1, 1.590, 10545.588, 250.420, 52661.261 21/05/04,01:19:30,02,10,1, 11.8,1,1, 1.590, 10545.622, 250.389, 52661.224 21/05/04,01:19:30,03,10,1, 11.8,1,1, 1.590, 10545.601, 250.422, 52661.193 21/05/04,01:19:30,04,10,1, 11.8,1,1, 1.590, 10545.607, 250.431, 52661.233 21/05/04,01:19:30,05,10,1, 11.8,1,1, 1.590, 10545.630, 250.423, 52661.198 21/05/04,01:19:30,06,10,1, 11.8,1,1, 1.590, 10545.601, 250.407, 52661.140 21/05/04,01:19:30,07,10,1, 11.8,1,1, 1.590, 10545.619, 250.437, 52661.190 21/05/04,01:19:30,08,10,1, 11.8,1,1, 1.590, 10545.605, 250.429, 52661.197 21/05/04,01:19:30,09,10,1, 11.8,1,1, 1.590, 10545.599, 250.437, 52661.176 21/05/04,01:19:30,10,10,1, 11.8,1,1, 1.590, 10545.597, 250.408, 52661.188 21/05/04,01:19:30,11,10,1, 11.8,1,1, 1.590, 10545.604, 250.422, 52661.162 21/05/04,01:19:30,12,10,1, 11.8,1,1, 1.590, 10545.599, 250.460, 52661.196 21/05/04,01:19:30,13,10,1, 11.8,1,1, 1.590, 10545.621, 250.431, 52661.165 21/05/04,01:19:30,14,10,1, 11.8,1,1, 1.590, 10545.579, 250.428, 52661.188 21/05/04,01:19:30,15,10,1, 11.8,1,1, 1.590, 10545.599, 250.459, 52661.186 21/05/04,01:19:30,16,10,1, 11.8,1,1, 1.590, 10545.583, 250.453, 52661.185 21/05/04,01:19:30,17,10,1, 11.8,1,1, 1.590, 10545.579, 250.449, 52661.201 21/05/04,01:19:30,18,10,1, 11.8,1,1, 1.590, 10545.599, 250.460, 52661.189 21/05/04,01:19:30,19,10,1, 11.8,1,1, 1.590, 10545.598, 250.442, 52661.233 21/05/04,01:19:31,00,09,1, 11.9,1,1, 1.589, 10545.594, 250.442, 52661.233 21/05/04,01:19:31,01,09,1, 11.9,1,1, 1.589, 10545.579, 250.447, 52661.184 21/05/04,01:19:31,02,09,1, 11.9,1,1, 1.589, 10545.579, 250.456, 52661.202 21/05/04,01:19:31,03,09,1, 11.9,1,1, 1.589, 10545.580, 250.466, 52661.172 21/05/04,01:19:31,04,09,1, 11.9,1,1, 1.589, 10545.611, 250.461, 52661.190 21/05/04,01:19:31,05,09,1, 11.9,1,1, 1.589, 10545.566, 250.439, 52661.135 21/05/04,01:19:31,06,09,1, 11.9,1,1, 1.589, 10545.613, 250.436, 52661.168 21/05/04,01:19:31,07,09,1, 11.9,1,1, 1.589, 10545.583, 250.454, 52661.182 21/05/04,01:19:31,08,09,1, 11.9,1,1, 1.589, 10545.556, 250.450, 52661.156 21/05/04,01:19:31,09,09,1, 11.9,1,1, 1.589, 10545.582, 250.453, 52661.168 21/05/04,01:19:31,10,09,1, 11.9,1,1, 1.589, 10545.598, 250.456, 52661.203 21/05/04,01:19:31,11,09,1, 11.9,1,1, 1.589, 10545.579, 250.463, 52661.218 21/05/04,01:19:31,12,09,1, 11.9,1,1, 1.589, 10545.567, 250.451, 52661.185 21/05/04,01:19:31,13,09,1, 11.9,1,1, 1.589, 10545.561, 250.461, 52661.206 21/05/04,01:19:31,14,09,1, 11.9,1,1, 1.589, 10545.549, 250.473, 52661.229 21/05/04,01:19:31,15,09,1, 11.9,1,1, 1.589, 10545.582, 250.489, 52661.190 21/05/04,01:19:31,16,09,1, 11.9,1,1, 1.589, 10545.552, 250.471, 52661.121 21/05/04,01:19:31,17,09,1, 11.9,1,1, 1.589, 10545.540, 250.468, 52661.159 21/05/04,01:19:31,18,09,1, 11.9,1,1, 1.589, 10545.526, 250.483, 52661.177 21/05/04,01:19:31,19,09,1, 11.9,1,1, 1.589, 10545.561, 250.492, 52661.225 21/05/04,01:19:32,00,09,1, 11.9,1,1, 1.591, 10545.560, 250.492, 52661.225 21/05/04,01:19:32,01,09,1, 11.9,1,1, 1.591, 10545.522, 250.489, 52661.185 21/05/04,01:19:32,02,09,1, 11.9,1,1, 1.591, 10545.535, 250.502, 52661.189 21/05/04,01:19:32,03,09,1, 11.9,1,1, 1.591, 10545.522, 250.508, 52661.153 21/05/04,01:19:32,04,09,1, 11.9,1,1, 1.591, 10545.529, 250.476, 52661.154 21/05/04,01:19:32,05,09,1, 11.9,1,1, 1.591, 10545.532, 250.503, 52661.188 21/05/04,01:19:32,06,09,1, 11.9,1,1, 1.591, 10545.552, 250.496, 52661.170 21/05/04,01:19:32,07,09,1, 11.9,1,1, 1.591, 10545.547, 250.491, 52661.173 21/05/04,01:19:32,08,09,1, 11.9,1,1, 1.591, 10545.528, 250.493, 52661.222 21/05/04,01:19:32,09,09,1, 11.9,1,1, 1.591, 10545.526, 250.474, 52661.133 21/05/04,01:19:32,10,09,1, 11.9,1,1, 1.591, 10545.519, 250.503, 52661.182 21/05/04,01:19:32,11,09,1, 11.9,1,1, 1.591, 10545.514, 250.507, 52661.169 21/05/04,01:19:32,12,09,1, 11.9,1,1, 1.591, 10545.516, 250.485, 52661.144 21/05/04,01:19:32,13,09,1, 11.9,1,1, 1.591, 10545.534, 250.512, 52661.133 21/05/04,01:19:32,14,09,1, 11.9,1,1, 1.591, 10545.512, 250.507, 52661.188 21/05/04,01:19:32,15,09,1, 11.9,1,1, 1.591, 10545.508, 250.518, 52661.179 21/05/04,01:19:32,16,09,1, 11.9,1,1, 1.591, 10545.521, 250.515, 52661.152 21/05/04,01:19:32,17,09,1, 11.9,1,1, 1.591, 10545.505, 250.521, 52661.193 21/05/04,01:19:32,18,09,1, 11.9,1,1, 1.591, 10545.504, 250.509, 52661.149 21/05/04,01:19:32,19,09,1, 11.9,1,1, 1.591, 10545.541, 250.520, 52661.168 21/05/04,01:19:33,00,09,1, 11.8,1,1, 1.589, 10545.535, 250.520, 52661.168 21/05/04,01:19:33,01,09,1, 11.8,1,1, 1.589, 10545.516, 250.507, 52661.159 21/05/04,01:19:33,02,09,1, 11.8,1,1, 1.589, 10545.480, 250.517, 52661.161 21/05/04,01:19:33,03,09,1, 11.8,1,1, 1.589, 10545.479, 250.534, 52661.183 21/05/04,01:19:33,04,09,1, 11.8,1,1, 1.589, 10545.501, 250.535, 52661.179 21/05/04,01:19:33,05,09,1, 11.8,1,1, 1.589, 10545.504, 250.530, 52661.177 21/05/04,01:19:33,06,09,1, 11.8,1,1, 1.589, 10545.504, 250.542, 52661.163 21/05/04,01:19:33,07,09,1, 11.8,1,1, 1.589, 10545.515, 250.559, 52661.169 21/05/04,01:19:33,08,09,1, 11.8,1,1, 1.589, 10545.484, 250.543, 52661.166 21/05/04,01:19:33,09,09,1, 11.8,1,1, 1.589, 10545.508, 250.522, 52661.206 21/05/04,01:19:33,10,09,1, 11.8,1,1, 1.589, 10545.502, 250.541, 52661.166 21/05/04,01:19:33,11,09,1, 11.8,1,1, 1.589, 10545.471, 250.543, 52661.174 21/05/04,01:19:33,12,09,1, 11.8,1,1, 1.589, 10545.505, 250.548, 52661.203 21/05/04,01:19:33,13,09,1, 11.8,1,1, 1.589, 10545.454, 250.569, 52661.305 21/05/04,01:19:33,14,09,1, 11.8,1,1, 1.589, 10545.508, 250.563, 52661.177 21/05/04,01:19:33,15,09,1, 11.8,1,1, 1.589, 10545.510, 250.590, 52661.158 21/05/04,01:19:33,16,09,1, 11.8,1,1, 1.589, 10545.497, 250.563, 52661.187 21/05/04,01:19:33,17,09,1, 11.8,1,1, 1.589, 10545.447, 250.541, 52661.013 21/05/04,01:19:33,18,09,1, 11.8,1,1, 1.589, 10545.483, 250.583, 52661.277 21/05/04,01:19:33,19,09,1, 11.8,1,1, 1.589, 10545.533, 250.568, 52661.172 21/05/04,01:19:34,00,09,1, 11.9,1,1, 1.590, 10545.527, 250.568, 52661.172 21/05/04,01:19:34,01,09,1, 11.9,1,1, 1.590, 10545.467, 250.548, 52661.200 21/05/04,01:19:34,02,09,1, 11.9,1,1, 1.590, 10545.488, 250.566, 52661.198 21/05/04,01:19:34,03,09,1, 11.9,1,1, 1.590, 10545.461, 250.573, 52661.204 21/05/04,01:19:34,04,09,1, 11.9,1,1, 1.590, 10545.481, 250.567, 52661.202 21/05/04,01:19:34,05,09,1, 11.9,1,1, 1.590, 10545.462, 250.565, 52661.191 21/05/04,01:19:34,06,09,1, 11.9,1,1, 1.590, 10545.467, 250.566, 52661.011 21/05/04,01:19:34,07,09,1, 11.9,1,1, 1.590, 10545.442, 250.586, 52661.211 21/05/04,01:19:34,08,09,1, 11.9,1,1, 1.590, 10545.492, 250.588, 52661.245 21/05/04,01:19:34,09,09,1, 11.9,1,1, 1.590, 10545.471, 250.594, 52661.201 21/05/04,01:19:34,10,09,1, 11.9,1,1, 1.590, 10545.459, 250.598, 52661.188 21/05/04,01:19:34,11,09,1, 11.9,1,1, 1.590, 10545.461, 250.610, 52661.214 21/05/04,01:19:34,12,09,1, 11.9,1,1, 1.590, 10545.445, 250.583, 52661.158 21/05/04,01:19:34,13,09,1, 11.9,1,1, 1.590, 10545.451, 250.568, 52661.131 21/05/04,01:19:34,14,09,1, 11.9,1,1, 1.590, 10545.482, 250.598, 52661.226 21/05/04,01:19:34,15,09,1, 11.9,1,1, 1.590, 10545.532, 250.572, 52661.014 21/05/04,01:19:34,16,09,1, 11.9,1,1, 1.590, 10545.449, 250.617, 52661.167 21/05/04,01:19:34,17,09,1, 11.9,1,1, 1.590, 10545.446, 250.598, 52661.155 21/05/04,01:19:34,18,09,1, 11.9,1,1, 1.590, 10545.451, 250.615, 52661.163 21/05/04,01:19:34,19,09,1, 11.9,1,1, 1.590, 10545.471, 250.582, 52661.209 21/05/04,01:19:35,00,09,1, 11.9,1,1, 1.590, 10545.468, 250.582, 52661.209 21/05/04,01:19:35,01,09,1, 11.9,1,1, 1.590, 10545.459, 250.590, 52661.144 21/05/04,01:19:35,02,09,1, 11.9,1,1, 1.590, 10545.464, 250.590, 52661.176 21/05/04,01:19:35,03,09,1, 11.9,1,1, 1.590, 10545.472, 250.606, 52661.174 21/05/04,01:19:35,04,09,1, 11.9,1,1, 1.590, 10545.455, 250.594, 52661.168 21/05/04,01:19:35,05,09,1, 11.9,1,1, 1.590, 10545.457, 250.606, 52661.204 21/05/04,01:19:35,06,09,1, 11.9,1,1, 1.590, 10545.456, 250.631, 52661.167 21/05/04,01:19:35,07,09,1, 11.9,1,1, 1.590, 10545.458, 250.606, 52661.205 21/05/04,01:19:35,08,09,1, 11.9,1,1, 1.590, 10545.425, 250.624, 52661.293 21/05/04,01:19:35,09,09,1, 11.9,1,1, 1.590, 10545.447, 250.649, 52661.211 21/05/04,01:19:35,10,09,1, 11.9,1,1, 1.590, 10545.445, 250.629, 52661.220 21/05/04,01:19:35,11,09,1, 11.9,1,1, 1.590, 10545.447, 250.626, 52661.196 21/05/04,01:19:35,12,09,1, 11.9,1,1, 1.590, 10545.464, 250.646, 52661.193 21/05/04,01:19:35,13,09,1, 11.9,1,1, 1.590, 10545.457, 250.648, 52661.173 21/05/04,01:19:35,14,09,1, 11.9,1,1, 1.590, 10545.461, 250.659, 52661.161 21/05/04,01:19:35,15,09,1, 11.9,1,1, 1.590, 10545.448, 250.662, 52661.180 21/05/04,01:19:35,16,09,1, 11.9,1,1, 1.590, 10545.440, 250.631, 52661.156 21/05/04,01:19:35,17,09,1, 11.9,1,1, 1.590, 10545.469, 250.653, 52661.197 21/05/04,01:19:35,18,09,1, 11.9,1,1, 1.590, 10545.451, 250.631, 52661.178 21/05/04,01:19:35,19,09,1, 11.9,1,1, 1.590, 10545.451, 250.639, 52661.129 21/05/04,01:19:36,00,09,1, 11.9,1,1, 1.590, 10545.443, 250.639, 52661.129 21/05/04,01:19:36,01,09,1, 11.9,1,1, 1.590, 10545.415, 250.657, 52661.168 21/05/04,01:19:36,02,09,1, 11.9,1,1, 1.590, 10545.437, 250.653, 52661.178 21/05/04,01:19:36,03,09,1, 11.9,1,1, 1.590, 10545.421, 250.632, 52661.172 21/05/04,01:19:36,04,09,1, 11.9,1,1, 1.590, 10545.435, 250.641, 52661.141 21/05/04,01:19:36,05,09,1, 11.9,1,1, 1.590, 10545.454, 250.643, 52661.155 21/05/04,01:19:36,06,09,1, 11.9,1,1, 1.590, 10545.450, 250.648, 52661.145 21/05/04,01:19:36,07,09,1, 11.9,1,1, 1.590, 10545.441, 250.666, 52661.160 21/05/04,01:19:36,08,09,1, 11.9,1,1, 1.590, 10545.436, 250.620, 52661.114 21/05/04,01:19:36,09,09,1, 11.9,1,1, 1.590, 10545.422, 250.657, 52661.135 21/05/04,01:19:36,10,09,1, 11.9,1,1, 1.590, 10545.432, 250.657, 52661.118 21/05/04,01:19:36,11,09,1, 11.9,1,1, 1.590, 10545.438, 250.642, 52661.152 21/05/04,01:19:36,12,09,1, 11.9,1,1, 1.590, 10545.439, 250.652, 52661.121 21/05/04,01:19:36,13,09,1, 11.9,1,1, 1.590, 10545.442, 250.647, 52661.146 21/05/04,01:19:36,14,09,1, 11.9,1,1, 1.590, 10545.420, 250.666, 52661.133 21/05/04,01:19:36,15,09,1, 11.9,1,1, 1.590, 10545.412, 250.652, 52661.163 21/05/04,01:19:36,16,09,1, 11.9,1,1, 1.590, 10545.431, 250.665, 52661.122 21/05/04,01:19:36,17,09,1, 11.9,1,1, 1.590, 10545.434, 250.657, 52661.164 21/05/04,01:19:36,18,09,1, 11.9,1,1, 1.590, 10545.430, 250.653, 52661.172 21/05/04,01:19:36,19,09,1, 11.9,1,1, 1.590, 10545.432, 250.654, 52661.165 21/05/04,01:19:37,00,09,1, 11.8,1,1, 1.592, 10545.427, 250.654, 52661.165 21/05/04,01:19:37,01,09,1, 11.8,1,1, 1.592, 10545.414, 250.677, 52661.150 21/05/04,01:19:37,02,09,1, 11.8,1,1, 1.592, 10545.425, 250.651, 52661.109 21/05/04,01:19:37,03,09,1, 11.8,1,1, 1.592, 10545.421, 250.665, 52661.177 21/05/04,01:19:37,04,09,1, 11.8,1,1, 1.592, 10545.414, 250.674, 52661.160 21/05/04,01:19:37,05,09,1, 11.8,1,1, 1.592, 10545.434, 250.682, 52661.169 21/05/04,01:19:37,06,09,1, 11.8,1,1, 1.592, 10545.429, 250.655, 52661.174 21/05/04,01:19:37,07,09,1, 11.8,1,1, 1.592, 10545.396, 250.679, 52661.153 21/05/04,01:19:37,08,09,1, 11.8,1,1, 1.592, 10545.406, 250.687, 52661.208 21/05/04,01:19:37,09,09,1, 11.8,1,1, 1.592, 10545.407, 250.648, 52661.122 21/05/04,01:19:37,10,09,1, 11.8,1,1, 1.592, 10545.423, 250.651, 52661.145 21/05/04,01:19:37,11,09,1, 11.8,1,1, 1.592, 10545.431, 250.685, 52661.147 21/05/04,01:19:37,12,09,1, 11.8,1,1, 1.592, 10545.402, 250.636, 52661.131 21/05/04,01:19:37,13,09,1, 11.8,1,1, 1.592, 10545.409, 250.671, 52661.159 21/05/04,01:19:37,14,09,1, 11.8,1,1, 1.592, 10545.417, 250.664, 52661.178 21/05/04,01:19:37,15,09,1, 11.8,1,1, 1.592, 10545.426, 250.656, 52661.174 21/05/04,01:19:37,16,09,1, 11.8,1,1, 1.592, 10545.442, 250.692, 52661.164 21/05/04,01:19:37,17,09,1, 11.8,1,1, 1.592, 10545.403, 250.674, 52661.167 21/05/04,01:19:37,18,09,1, 11.8,1,1, 1.592, 10545.425, 250.663, 52661.174 21/05/04,01:19:37,19,09,1, 11.8,1,1, 1.592, 10545.409, 250.689, 52661.171 21/05/04,01:19:38,00,09,1, 11.9,1,1, 1.586, 10545.402, 250.689, 52661.171 21/05/04,01:19:38,01,09,1, 11.9,1,1, 1.586, 10545.377, 250.675, 52661.164 21/05/04,01:19:38,02,09,1, 11.9,1,1, 1.586, 10545.415, 250.687, 52661.120 21/05/04,01:19:38,03,09,1, 11.9,1,1, 1.586, 10545.381, 250.687, 52661.148 21/05/04,01:19:38,04,09,1, 11.9,1,1, 1.586, 10545.388, 250.691, 52661.127 21/05/04,01:19:38,05,09,1, 11.9,1,1, 1.586, 10545.378, 250.676, 52661.177 21/05/04,01:19:38,06,09,1, 11.9,1,1, 1.586, 10545.379, 250.672, 52661.167 21/05/04,01:19:38,07,09,1, 11.9,1,1, 1.586, 10545.397, 250.670, 52661.176 21/05/04,01:19:38,08,09,1, 11.9,1,1, 1.586, 10545.390, 250.672, 52661.162 21/05/04,01:19:38,09,09,1, 11.9,1,1, 1.586, 10545.382, 250.702, 52661.185 21/05/04,01:19:38,10,09,1, 11.9,1,1, 1.586, 10545.386, 250.650, 52661.195 21/05/04,01:19:38,11,09,1, 11.9,1,1, 1.586, 10545.401, 250.698, 52661.170 21/05/04,01:19:38,12,09,1, 11.9,1,1, 1.586, 10545.380, 250.680, 52661.156 21/05/04,01:19:38,13,09,1, 11.9,1,1, 1.586, 10545.389, 250.667, 52661.193 21/05/04,01:19:38,14,09,1, 11.9,1,1, 1.586, 10545.379, 250.674, 52661.110 21/05/04,01:19:38,15,09,1, 11.9,1,1, 1.586, 10545.356, 250.672, 52661.107 21/05/04,01:19:38,16,09,1, 11.9,1,1, 1.586, 10545.392, 250.655, 52661.132 21/05/04,01:19:38,17,09,1, 11.9,1,1, 1.586, 10545.390, 250.699, 52661.147 21/05/04,01:19:38,18,09,1, 11.9,1,1, 1.586, 10545.386, 250.683, 52661.149 21/05/04,01:19:38,19,09,1, 11.9,1,1, 1.586, 10545.371, 250.677, 52661.161 21/05/04,01:19:39,00,09,1, 11.9,1,1, 1.588, 10545.368, 250.677, 52661.161 21/05/04,01:19:39,01,09,1, 11.9,1,1, 1.588, 10545.384, 250.696, 52661.199 21/05/04,01:19:39,02,09,1, 11.9,1,1, 1.588, 10545.368, 250.711, 52661.140 21/05/04,01:19:39,03,09,1, 11.9,1,1, 1.588, 10545.364, 250.672, 52661.137 21/05/04,01:19:39,04,09,1, 11.9,1,1, 1.588, 10545.371, 250.689, 52661.131 21/05/04,01:19:39,05,09,1, 11.9,1,1, 1.588, 10545.361, 250.692, 52661.160 21/05/04,01:19:39,06,09,1, 11.9,1,1, 1.588, 10545.365, 250.689, 52661.148 21/05/04,01:19:39,07,09,1, 11.9,1,1, 1.588, 10545.373, 250.691, 52661.143 21/05/04,01:19:39,08,09,1, 11.9,1,1, 1.588, 10545.367, 250.674, 52661.108 21/05/04,01:19:39,09,09,1, 11.9,1,1, 1.588, 10545.366, 250.706, 52661.122 21/05/04,01:19:39,10,09,1, 11.9,1,1, 1.588, 10545.371, 250.707, 52661.153 21/05/04,01:19:39,11,09,1, 11.9,1,1, 1.588, 10545.381, 250.699, 52661.132 21/05/04,01:19:39,12,09,1, 11.9,1,1, 1.588, 10545.372, 250.699, 52661.125 21/05/04,01:19:39,13,09,1, 11.9,1,1, 1.588, 10545.381, 250.689, 52661.129 21/05/04,01:19:39,14,09,1, 11.9,1,1, 1.588, 10545.335, 250.711, 52661.110 21/05/04,01:19:39,15,09,1, 11.9,1,1, 1.588, 10545.374, 250.681, 52661.114 21/05/04,01:19:39,16,09,1, 11.9,1,1, 1.588, 10545.333, 250.676, 52661.135 21/05/04,01:19:39,17,09,1, 11.9,1,1, 1.588, 10545.353, 250.690, 52661.137 21/05/04,01:19:39,18,09,1, 11.9,1,1, 1.588, 10545.370, 250.693, 52661.143 21/05/04,01:19:39,19,09,1, 11.9,1,1, 1.588, 10545.371, 250.695, 52661.164 21/05/04,01:19:40,00,10,1, 11.9,1,1, 1.588, 10545.368, 250.695, 52661.164 21/05/04,01:19:40,01,10,1, 11.9,1,1, 1.588, 10545.353, 250.687, 52661.191 21/05/04,01:19:40,02,10,1, 11.9,1,1, 1.588, 10545.349, 250.690, 52661.158 21/05/04,01:19:40,03,10,1, 11.9,1,1, 1.588, 10545.368, 250.691, 52661.170 21/05/04,01:19:40,04,10,1, 11.9,1,1, 1.588, 10545.359, 250.700, 52661.129 21/05/04,01:19:40,05,10,1, 11.9,1,1, 1.588, 10545.339, 250.713, 52661.165 21/05/04,01:19:40,06,10,1, 11.9,1,1, 1.588, 10545.348, 250.725, 52661.223 21/05/04,01:19:40,07,10,1, 11.9,1,1, 1.588, 10545.358, 250.701, 52661.190 21/05/04,01:19:40,08,10,1, 11.9,1,1, 1.588, 10545.333, 250.722, 52661.225 21/05/04,01:19:40,09,10,1, 11.9,1,1, 1.588, 10545.348, 250.714, 52661.205 21/05/04,01:19:40,10,10,1, 11.9,1,1, 1.588, 10545.364, 250.710, 52661.236 21/05/04,01:19:40,11,10,1, 11.9,1,1, 1.588, 10545.361, 250.702, 52661.212 21/05/04,01:19:40,12,10,1, 11.9,1,1, 1.588, 10545.337, 250.717, 52661.226 21/05/04,01:19:40,13,10,1, 11.9,1,1, 1.588, 10545.357, 250.701, 52661.264 21/05/04,01:19:40,14,10,1, 11.9,1,1, 1.588, 10545.324, 250.736, 52661.234 21/05/04,01:19:40,15,10,1, 11.9,1,1, 1.588, 10545.342, 250.730, 52661.228 21/05/04,01:19:40,16,10,1, 11.9,1,1, 1.588, 10545.360, 250.730, 52661.296 21/05/04,01:19:40,17,10,1, 11.9,1,1, 1.588, 10545.369, 250.709, 52661.224 21/05/04,01:19:40,18,10,1, 11.9,1,1, 1.588, 10545.361, 250.722, 52661.234 21/05/04,01:19:40,19,10,1, 11.9,1,1, 1.588, 10545.345, 250.725, 52661.262 21/05/04,01:19:41,00,10,1, 11.9,1,1, 1.589, 10545.343, 250.725, 52661.262 21/05/04,01:19:41,01,10,1, 11.9,1,1, 1.589, 10545.352, 250.715, 52661.206 21/05/04,01:19:41,02,10,1, 11.9,1,1, 1.589, 10545.358, 250.746, 52661.233 21/05/04,01:19:41,03,10,1, 11.9,1,1, 1.589, 10545.357, 250.718, 52661.216 21/05/04,01:19:41,04,10,1, 11.9,1,1, 1.589, 10545.349, 250.730, 52661.230 21/05/04,01:19:41,05,10,1, 11.9,1,1, 1.589, 10545.375, 250.733, 52661.189 21/05/04,01:19:41,06,10,1, 11.9,1,1, 1.589, 10545.335, 250.711, 52661.198 21/05/04,01:19:41,07,10,1, 11.9,1,1, 1.589, 10545.353, 250.710, 52661.229 21/05/04,01:19:41,08,10,1, 11.9,1,1, 1.589, 10545.356, 250.713, 52661.201 21/05/04,01:19:41,09,10,1, 11.9,1,1, 1.589, 10545.347, 250.726, 52661.230 21/05/04,01:19:41,10,10,1, 11.9,1,1, 1.589, 10545.349, 250.748, 52661.221 21/05/04,01:19:41,11,10,1, 11.9,1,1, 1.589, 10545.338, 250.738, 52661.185 21/05/04,01:19:41,12,10,1, 11.9,1,1, 1.589, 10545.351, 250.704, 52661.162 21/05/04,01:19:41,13,10,1, 11.9,1,1, 1.589, 10545.330, 250.705, 52661.227 21/05/04,01:19:41,14,10,1, 11.9,1,1, 1.589, 10545.355, 250.738, 52661.220 21/05/04,01:19:41,15,10,1, 11.9,1,1, 1.589, 10545.357, 250.736, 52661.252 21/05/04,01:19:41,16,10,1, 11.9,1,1, 1.589, 10545.352, 250.738, 52661.238 21/05/04,01:19:41,17,10,1, 11.9,1,1, 1.589, 10545.331, 250.755, 52661.184 21/05/04,01:19:41,18,10,1, 11.9,1,1, 1.589, 10545.361, 250.734, 52661.204 21/05/04,01:19:41,19,10,1, 11.9,1,1, 1.589, 10545.361, 250.742, 52661.228 21/05/04,01:19:42,00,10,1, 11.9,1,1, 1.590, 10545.360, 250.742, 52661.228 21/05/04,01:19:42,01,10,1, 11.9,1,1, 1.590, 10545.360, 250.736, 52661.183 21/05/04,01:19:42,02,10,1, 11.9,1,1, 1.590, 10545.354, 250.764, 52661.214 21/05/04,01:19:42,03,10,1, 11.9,1,1, 1.590, 10545.344, 250.757, 52661.157 21/05/04,01:19:42,04,10,1, 11.9,1,1, 1.590, 10545.316, 250.766, 52661.338 21/05/04,01:19:42,05,10,1, 11.9,1,1, 1.590, 10545.365, 250.741, 52661.207 21/05/04,01:19:42,06,10,1, 11.9,1,1, 1.590, 10545.348, 250.761, 52661.308 21/05/04,01:19:42,07,10,1, 11.9,1,1, 1.590, 10545.381, 250.743, 52661.178 21/05/04,01:19:42,08,10,1, 11.9,1,1, 1.590, 10545.380, 250.736, 52661.184 21/05/04,01:19:42,09,10,1, 11.9,1,1, 1.590, 10545.321, 250.744, 52661.061 21/05/04,01:19:42,10,10,1, 11.9,1,1, 1.590, 10545.353, 250.779, 52661.267 21/05/04,01:19:42,11,10,1, 11.9,1,1, 1.590, 10545.386, 250.772, 52661.239 21/05/04,01:19:42,12,10,1, 11.9,1,1, 1.590, 10545.361, 250.741, 52661.254 21/05/04,01:19:42,13,10,1, 11.9,1,1, 1.590, 10545.356, 250.743, 52661.236 21/05/04,01:19:42,14,10,1, 11.9,1,1, 1.590, 10545.369, 250.767, 52661.237 21/05/04,01:19:42,15,10,1, 11.9,1,1, 1.590, 10545.357, 250.763, 52661.239 21/05/04,01:19:42,16,10,1, 11.9,1,1, 1.590, 10545.340, 250.779, 52661.251 21/05/04,01:19:42,17,10,1, 11.9,1,1, 1.590, 10545.337, 250.758, 52661.224 21/05/04,01:19:42,18,10,1, 11.9,1,1, 1.590, 10545.335, 250.756, 52661.223 21/05/04,01:19:42,19,10,1, 11.9,1,1, 1.590, 10545.363, 250.765, 52661.217 21/05/04,01:19:43,00,10,1, 11.9,1,1, 1.589, 10545.360, 250.765, 52661.217 21/05/04,01:19:43,01,10,1, 11.9,1,1, 1.589, 10545.359, 250.768, 52661.198 21/05/04,01:19:43,02,10,1, 11.9,1,1, 1.589, 10545.358, 250.769, 52661.228 21/05/04,01:19:43,03,10,1, 11.9,1,1, 1.589, 10545.346, 250.771, 52661.209 21/05/04,01:19:43,04,10,1, 11.9,1,1, 1.589, 10545.350, 250.784, 52661.218 21/05/04,01:19:43,05,10,1, 11.9,1,1, 1.589, 10545.334, 250.730, 52661.199 21/05/04,01:19:43,06,10,1, 11.9,1,1, 1.589, 10545.359, 250.778, 52661.235 21/05/04,01:19:43,07,10,1, 11.9,1,1, 1.589, 10545.332, 250.760, 52661.215 21/05/04,01:19:43,08,10,1, 11.9,1,1, 1.589, 10545.362, 250.758, 52661.211 21/05/04,01:19:43,09,10,1, 11.9,1,1, 1.589, 10545.353, 250.773, 52661.219 21/05/04,01:19:43,10,10,1, 11.9,1,1, 1.589, 10545.372, 250.777, 52661.193 21/05/04,01:19:43,11,10,1, 11.9,1,1, 1.589, 10545.338, 250.769, 52661.233 21/05/04,01:19:43,12,10,1, 11.9,1,1, 1.589, 10545.342, 250.766, 52661.210 21/05/04,01:19:43,13,10,1, 11.9,1,1, 1.589, 10545.370, 250.775, 52661.220 21/05/04,01:19:43,14,10,1, 11.9,1,1, 1.589, 10545.346, 250.777, 52661.242 21/05/04,01:19:43,15,10,1, 11.9,1,1, 1.589, 10545.366, 250.796, 52661.232 21/05/04,01:19:43,16,10,1, 11.9,1,1, 1.589, 10545.352, 250.804, 52661.202 21/05/04,01:19:43,17,10,1, 11.9,1,1, 1.589, 10545.383, 250.775, 52661.248 21/05/04,01:19:43,18,10,1, 11.9,1,1, 1.589, 10545.359, 250.775, 52661.214 21/05/04,01:19:43,19,10,1, 11.9,1,1, 1.589, 10545.356, 250.794, 52661.198 21/05/04,01:19:44,00,08,1, 11.9,1,1, 1.591, 10545.352, 250.794, 52661.198 21/05/04,01:19:44,01,08,1, 11.9,1,1, 1.591, 10545.396, 250.799, 52661.470 21/05/04,01:19:44,02,08,1, 11.9,1,1, 1.591, 10545.346, 250.789, 52661.199 21/05/04,01:19:44,03,08,1, 11.9,1,1, 1.591, 10545.307, 250.780, 52661.316 21/05/04,01:19:44,04,08,1, 11.9,1,1, 1.591, 10545.317, 250.799, 52661.253 21/05/04,01:19:44,05,08,1, 11.9,1,1, 1.591, 10545.304, 250.780, 52661.243 21/05/04,01:19:44,06,08,1, 11.9,1,1, 1.591, 10545.321, 250.795, 52661.260 21/05/04,01:19:44,07,08,1, 11.9,1,1, 1.591, 10545.355, 250.795, 52661.241 21/05/04,01:19:44,08,08,1, 11.9,1,1, 1.591, 10545.367, 250.797, 52661.233 21/05/04,01:19:44,09,08,1, 11.9,1,1, 1.591, 10545.340, 250.787, 52661.243 21/05/04,01:19:44,10,08,1, 11.9,1,1, 1.591, 10545.335, 250.816, 52661.253 21/05/04,01:19:44,11,08,1, 11.9,1,1, 1.591, 10545.351, 250.813, 52661.256 21/05/04,01:19:44,12,08,1, 11.9,1,1, 1.591, 10545.328, 250.786, 52661.237 21/05/04,01:19:44,13,08,1, 11.9,1,1, 1.591, 10545.323, 250.795, 52661.225 21/05/04,01:19:44,14,08,1, 11.9,1,1, 1.591, 10545.360, 250.807, 52661.253 21/05/04,01:19:44,15,08,1, 11.9,1,1, 1.591, 10545.360, 250.795, 52661.244 21/05/04,01:19:44,16,08,1, 11.9,1,1, 1.591, 10545.348, 250.819, 52661.246 21/05/04,01:19:44,17,08,1, 11.9,1,1, 1.591, 10545.357, 250.810, 52661.271 21/05/04,01:19:44,18,08,1, 11.9,1,1, 1.591, 10545.349, 250.787, 52661.230 21/05/04,01:19:44,19,08,1, 11.9,1,1, 1.591, 10545.350, 250.811, 52661.268 21/05/04,01:19:45,00,09,1, 11.8,1,1, 1.587, 10545.343, 250.811, 52661.268 21/05/04,01:19:45,01,09,1, 11.8,1,1, 1.587, 10545.357, 250.830, 52661.248 21/05/04,01:19:45,02,09,1, 11.8,1,1, 1.587, 10545.349, 250.825, 52661.269 21/05/04,01:19:45,03,09,1, 11.8,1,1, 1.587, 10545.322, 250.809, 52661.256 21/05/04,01:19:45,04,09,1, 11.8,1,1, 1.587, 10545.350, 250.808, 52661.252 21/05/04,01:19:45,05,09,1, 11.8,1,1, 1.587, 10545.342, 250.821, 52661.213 21/05/04,01:19:45,06,09,1, 11.8,1,1, 1.587, 10545.361, 250.825, 52661.248 21/05/04,01:19:45,07,09,1, 11.8,1,1, 1.587, 10545.348, 250.855, 52661.238 21/05/04,01:19:45,08,09,1, 11.8,1,1, 1.587, 10545.344, 250.837, 52661.187 21/05/04,01:19:45,09,09,1, 11.8,1,1, 1.587, 10545.356, 250.831, 52661.153 21/05/04,01:19:45,10,09,1, 11.8,1,1, 1.587, 10545.360, 250.827, 52661.181 21/05/04,01:19:45,11,09,1, 11.8,1,1, 1.587, 10545.364, 250.829, 52661.175 21/05/04,01:19:45,12,09,1, 11.8,1,1, 1.587, 10545.352, 250.837, 52661.215 21/05/04,01:19:45,13,09,1, 11.8,1,1, 1.587, 10545.362, 250.857, 52661.186 21/05/04,01:19:45,14,09,1, 11.8,1,1, 1.587, 10545.348, 250.842, 52661.208 21/05/04,01:19:45,15,09,1, 11.8,1,1, 1.587, 10545.365, 250.842, 52661.183 21/05/04,01:19:45,16,09,1, 11.8,1,1, 1.587, 10545.361, 250.855, 52661.213 21/05/04,01:19:45,17,09,1, 11.8,1,1, 1.587, 10545.356, 250.853, 52661.198 21/05/04,01:19:45,18,09,1, 11.8,1,1, 1.587, 10545.359, 250.864, 52661.209 21/05/04,01:19:45,19,09,1, 11.8,1,1, 1.587, 10545.378, 250.854, 52661.199 21/05/04,01:19:46,00,08,1, 11.9,1,1, 1.589, 10545.377, 250.854, 52661.199 21/05/04,01:19:46,01,08,1, 11.9,1,1, 1.589, 10545.403, 250.845, 52661.136 21/05/04,01:19:46,02,08,1, 11.9,1,1, 1.589, 10545.374, 250.823, 52661.151 21/05/04,01:19:46,03,08,1, 11.9,1,1, 1.589, 10545.384, 250.858, 52661.172 21/05/04,01:19:46,04,08,1, 11.9,1,1, 1.589, 10545.405, 250.869, 52661.173 21/05/04,01:19:46,05,08,1, 11.9,1,1, 1.589, 10545.372, 250.861, 52661.217 21/05/04,01:19:46,06,08,1, 11.9,1,1, 1.589, 10545.362, 250.896, 52661.201 21/05/04,01:19:46,07,08,1, 11.9,1,1, 1.589, 10545.380, 250.890, 52661.247 21/05/04,01:19:46,08,08,1, 11.9,1,1, 1.589, 10545.332, 250.889, 52661.258 21/05/04,01:19:46,09,08,1, 11.9,1,1, 1.589, 10545.390, 250.850, 52661.217 21/05/04,01:19:46,10,08,1, 11.9,1,1, 1.589, 10545.389, 250.870, 52661.199 21/05/04,01:19:46,11,08,1, 11.9,1,1, 1.589, 10545.377, 250.893, 52661.366 21/05/04,01:19:46,12,08,1, 11.9,1,1, 1.589, 10545.400, 250.882, 52661.262 21/05/04,01:19:46,13,08,1, 11.9,1,1, 1.589, 10545.345, 250.856, 52661.214 21/05/04,01:19:46,14,08,1, 11.9,1,1, 1.589, 10545.384, 250.848, 52661.183 21/05/04,01:19:46,15,08,1, 11.9,1,1, 1.589, 10545.372, 250.881, 52661.201 21/05/04,01:19:46,16,08,1, 11.9,1,1, 1.589, 10545.355, 250.877, 52661.214 21/05/04,01:19:46,17,08,1, 11.9,1,1, 1.589, 10545.365, 250.871, 52661.200 21/05/04,01:19:46,18,08,1, 11.9,1,1, 1.589, 10545.343, 250.866, 52661.221 21/05/04,01:19:46,19,08,1, 11.9,1,1, 1.589, 10545.376, 250.875, 52661.222 21/05/04,01:19:47,00,09,1, 11.8,1,1, 1.588, 10545.368, 250.875, 52661.222 21/05/04,01:19:47,01,09,1, 11.8,1,1, 1.588, 10545.357, 250.880, 52661.235 21/05/04,01:19:47,02,09,1, 11.8,1,1, 1.588, 10545.389, 250.885, 52661.216 21/05/04,01:19:47,03,09,1, 11.8,1,1, 1.588, 10545.372, 250.902, 52661.183 21/05/04,01:19:47,04,09,1, 11.8,1,1, 1.588, 10545.386, 250.882, 52661.209 21/05/04,01:19:47,05,09,1, 11.8,1,1, 1.588, 10545.377, 250.895, 52661.208 21/05/04,01:19:47,06,09,1, 11.8,1,1, 1.588, 10545.392, 250.888, 52661.211 21/05/04,01:19:47,07,09,1, 11.8,1,1, 1.588, 10545.380, 250.875, 52661.229 21/05/04,01:19:47,08,09,1, 11.8,1,1, 1.588, 10545.373, 250.883, 52661.206 21/05/04,01:19:47,09,09,1, 11.8,1,1, 1.588, 10545.364, 250.900, 52661.180 21/05/04,01:19:47,10,09,1, 11.8,1,1, 1.588, 10545.373, 250.900, 52661.211 21/05/04,01:19:47,11,09,1, 11.8,1,1, 1.588, 10545.363, 250.876, 52661.166 21/05/04,01:19:47,12,09,1, 11.8,1,1, 1.588, 10545.386, 250.897, 52661.155 21/05/04,01:19:47,13,09,1, 11.8,1,1, 1.588, 10545.351, 250.895, 52661.208 21/05/04,01:19:47,14,09,1, 11.8,1,1, 1.588, 10545.381, 250.883, 52661.229 21/05/04,01:19:47,15,09,1, 11.8,1,1, 1.588, 10545.386, 250.880, 52661.215 21/05/04,01:19:47,16,09,1, 11.8,1,1, 1.588, 10545.377, 250.897, 52661.210 21/05/04,01:19:47,17,09,1, 11.8,1,1, 1.588, 10545.384, 250.902, 52661.227 21/05/04,01:19:47,18,09,1, 11.8,1,1, 1.588, 10545.392, 250.904, 52661.209 21/05/04,01:19:47,19,09,1, 11.8,1,1, 1.588, 10545.391, 250.923, 52661.213 21/05/04,01:19:48,00,08,1, 11.9,1,1, 1.590, 10545.385, 250.923, 52661.213 21/05/04,01:19:48,01,08,1, 11.9,1,1, 1.590, 10545.383, 250.903, 52661.249 21/05/04,01:19:48,02,08,1, 11.9,1,1, 1.590, 10545.397, 250.907, 52661.221 21/05/04,01:19:48,03,08,1, 11.9,1,1, 1.590, 10545.417, 250.906, 52661.241 21/05/04,01:19:48,04,08,1, 11.9,1,1, 1.590, 10545.410, 250.908, 52661.212 21/05/04,01:19:48,05,08,1, 11.9,1,1, 1.590, 10545.402, 250.922, 52661.267 21/05/04,01:19:48,06,08,1, 11.9,1,1, 1.590, 10545.412, 250.915, 52661.242 21/05/04,01:19:48,07,08,1, 11.9,1,1, 1.590, 10545.387, 250.908, 52661.214 21/05/04,01:19:48,08,08,1, 11.9,1,1, 1.590, 10545.394, 250.924, 52661.214 21/05/04,01:19:48,09,08,1, 11.9,1,1, 1.590, 10545.400, 250.929, 52661.218 21/05/04,01:19:48,10,08,1, 11.9,1,1, 1.590, 10545.406, 250.922, 52661.220 21/05/04,01:19:48,11,08,1, 11.9,1,1, 1.590, 10545.397, 250.943, 52661.219 21/05/04,01:19:48,12,08,1, 11.9,1,1, 1.590, 10545.390, 250.925, 52661.211 21/05/04,01:19:48,13,08,1, 11.9,1,1, 1.590, 10545.389, 250.924, 52661.223 21/05/04,01:19:48,14,08,1, 11.9,1,1, 1.590, 10545.388, 250.908, 52661.195 21/05/04,01:19:48,15,08,1, 11.9,1,1, 1.590, 10545.392, 250.928, 52661.197 21/05/04,01:19:48,16,08,1, 11.9,1,1, 1.590, 10545.423, 250.924, 52661.201 21/05/04,01:19:48,17,08,1, 11.9,1,1, 1.590, 10545.401, 250.925, 52661.228 21/05/04,01:19:48,18,08,1, 11.9,1,1, 1.590, 10545.398, 250.950, 52661.234 21/05/04,01:19:48,19,08,1, 11.9,1,1, 1.590, 10545.405, 250.935, 52661.232 21/05/04,01:19:49,00,09,1, 11.8,1,1, 1.587, 10545.402, 250.935, 52661.232 21/05/04,01:19:49,01,09,1, 11.8,1,1, 1.587, 10545.414, 250.940, 52661.236 21/05/04,01:19:49,02,09,1, 11.8,1,1, 1.587, 10545.429, 250.940, 52661.233 21/05/04,01:19:49,03,09,1, 11.8,1,1, 1.587, 10545.418, 250.912, 52661.219 21/05/04,01:19:49,04,09,1, 11.8,1,1, 1.587, 10545.383, 250.921, 52661.269 21/05/04,01:19:49,05,09,1, 11.8,1,1, 1.587, 10545.420, 250.946, 52661.249 21/05/04,01:19:49,06,09,1, 11.8,1,1, 1.587, 10545.421, 250.927, 52661.238 21/05/04,01:19:49,07,09,1, 11.8,1,1, 1.587, 10545.413, 250.935, 52661.237 21/05/04,01:19:49,08,09,1, 11.8,1,1, 1.587, 10545.432, 250.939, 52661.226 21/05/04,01:19:49,09,09,1, 11.8,1,1, 1.587, 10545.426, 250.923, 52661.222 21/05/04,01:19:49,10,09,1, 11.8,1,1, 1.587, 10545.436, 250.947, 52661.267 21/05/04,01:19:49,11,09,1, 11.8,1,1, 1.587, 10545.420, 250.920, 52661.224 21/05/04,01:19:49,12,09,1, 11.8,1,1, 1.587, 10545.441, 250.949, 52661.202 21/05/04,01:19:49,13,09,1, 11.8,1,1, 1.587, 10545.417, 250.932, 52661.244 21/05/04,01:19:49,14,09,1, 11.8,1,1, 1.587, 10545.416, 250.935, 52661.234 21/05/04,01:19:49,15,09,1, 11.8,1,1, 1.587, 10545.408, 250.955, 52661.261 21/05/04,01:19:49,16,09,1, 11.8,1,1, 1.587, 10545.442, 250.938, 52661.227 21/05/04,01:19:49,17,09,1, 11.8,1,1, 1.587, 10545.424, 250.936, 52661.264 21/05/04,01:19:49,18,09,1, 11.8,1,1, 1.587, 10545.455, 250.969, 52661.262 21/05/04,01:19:49,19,09,1, 11.8,1,1, 1.587, 10545.418, 250.914, 52661.233 21/05/04,01:19:50,00,08,1, 11.9,1,1, 1.588, 10545.410, 250.914, 52661.233 21/05/04,01:19:50,01,08,1, 11.9,1,1, 1.588, 10545.387, 250.957, 52661.248 21/05/04,01:19:50,02,08,1, 11.9,1,1, 1.588, 10545.403, 250.971, 52661.258 21/05/04,01:19:50,03,08,1, 11.9,1,1, 1.588, 10545.416, 250.968, 52661.249 21/05/04,01:19:50,04,08,1, 11.9,1,1, 1.588, 10545.426, 250.945, 52661.269 21/05/04,01:19:50,05,08,1, 11.9,1,1, 1.588, 10545.438, 250.959, 52661.241 21/05/04,01:19:50,06,08,1, 11.9,1,1, 1.588, 10545.442, 250.973, 52661.263 21/05/04,01:19:50,07,08,1, 11.9,1,1, 1.588, 10545.436, 250.965, 52661.244 21/05/04,01:19:50,08,08,1, 11.9,1,1, 1.588, 10545.426, 250.979, 52661.251 21/05/04,01:19:50,09,08,1, 11.9,1,1, 1.588, 10545.442, 250.957, 52661.243 21/05/04,01:19:50,10,08,1, 11.9,1,1, 1.588, 10545.420, 250.952, 52661.249 21/05/04,01:19:50,11,08,1, 11.9,1,1, 1.588, 10545.422, 250.932, 52661.197 21/05/04,01:19:50,12,08,1, 11.9,1,1, 1.588, 10545.421, 250.923, 52661.238 21/05/04,01:19:50,13,08,1, 11.9,1,1, 1.588, 10545.419, 250.930, 52661.202 21/05/04,01:19:50,14,08,1, 11.9,1,1, 1.588, 10545.440, 250.943, 52661.264 21/05/04,01:19:50,15,08,1, 11.9,1,1, 1.588, 10545.426, 250.942, 52661.210 21/05/04,01:19:50,16,08,1, 11.9,1,1, 1.588, 10545.416, 250.934, 52661.188 21/05/04,01:19:50,17,08,1, 11.9,1,1, 1.588, 10545.413, 250.951, 52661.245 21/05/04,01:19:50,18,08,1, 11.9,1,1, 1.588, 10545.415, 250.932, 52661.204 21/05/04,01:19:50,19,08,1, 11.9,1,1, 1.588, 10545.405, 250.952, 52661.235 21/05/04,01:19:51,00,09,1, 11.9,1,1, 1.587, 10545.402, 250.952, 52661.235 21/05/04,01:19:51,01,09,1, 11.9,1,1, 1.587, 10545.419, 250.953, 52661.228 21/05/04,01:19:51,02,09,1, 11.9,1,1, 1.587, 10545.434, 250.940, 52661.231 21/05/04,01:19:51,03,09,1, 11.9,1,1, 1.587, 10545.424, 250.919, 52661.184 21/05/04,01:19:51,04,09,1, 11.9,1,1, 1.587, 10545.397, 250.959, 52661.238 21/05/04,01:19:51,05,09,1, 11.9,1,1, 1.587, 10545.437, 250.934, 52661.247 21/05/04,01:19:51,06,09,1, 11.9,1,1, 1.587, 10545.427, 250.968, 52661.224 21/05/04,01:19:51,07,09,1, 11.9,1,1, 1.587, 10545.428, 250.966, 52661.240 21/05/04,01:19:51,08,09,1, 11.9,1,1, 1.587, 10545.430, 250.965, 52661.257 21/05/04,01:19:51,09,09,1, 11.9,1,1, 1.587, 10545.439, 250.955, 52661.206 21/05/04,01:19:51,10,09,1, 11.9,1,1, 1.587, 10545.416, 250.949, 52661.225 21/05/04,01:19:51,11,09,1, 11.9,1,1, 1.587, 10545.419, 250.945, 52661.165 21/05/04,01:19:51,12,09,1, 11.9,1,1, 1.587, 10545.406, 250.959, 52661.139 21/05/04,01:19:51,13,09,1, 11.9,1,1, 1.587, 10545.418, 250.944, 52661.138 21/05/04,01:19:51,14,09,1, 11.9,1,1, 1.587, 10545.392, 250.953, 52661.322 21/05/04,01:19:51,15,09,1, 11.9,1,1, 1.587, 10545.435, 250.965, 52661.256 21/05/04,01:19:51,16,09,1, 11.9,1,1, 1.587, 10545.414, 250.959, 52661.253 21/05/04,01:19:51,17,09,1, 11.9,1,1, 1.587, 10545.426, 250.964, 52661.255 21/05/04,01:19:51,18,09,1, 11.9,1,1, 1.587, 10545.390, 250.974, 52661.292 21/05/04,01:19:51,19,09,1, 11.9,1,1, 1.587, 10545.431, 250.964, 52661.263 21/05/04,01:19:52,00,09,1, 11.8,1,1, 1.589, 10545.427, 250.964, 52661.263 21/05/04,01:19:52,01,09,1, 11.8,1,1, 1.589, 10545.430, 250.960, 52661.235 21/05/04,01:19:52,02,09,1, 11.8,1,1, 1.589, 10545.421, 250.954, 52661.259 21/05/04,01:19:52,03,09,1, 11.8,1,1, 1.589, 10545.433, 250.962, 52661.264 21/05/04,01:19:52,04,09,1, 11.8,1,1, 1.589, 10545.441, 250.970, 52661.239 21/05/04,01:19:52,05,09,1, 11.8,1,1, 1.589, 10545.413, 250.958, 52661.246 21/05/04,01:19:52,06,09,1, 11.8,1,1, 1.589, 10545.385, 250.992, 52661.088 21/05/04,01:19:52,07,09,1, 11.8,1,1, 1.589, 10545.434, 250.953, 52661.319 21/05/04,01:19:52,08,09,1, 11.8,1,1, 1.589, 10545.457, 250.949, 52661.228 21/05/04,01:19:52,09,09,1, 11.8,1,1, 1.589, 10545.437, 250.983, 52661.221 21/05/04,01:19:52,10,09,1, 11.8,1,1, 1.589, 10545.434, 250.982, 52661.238 21/05/04,01:19:52,11,09,1, 11.8,1,1, 1.589, 10545.441, 250.968, 52661.238 21/05/04,01:19:52,12,09,1, 11.8,1,1, 1.589, 10545.440, 250.978, 52661.234 21/05/04,01:19:52,13,09,1, 11.8,1,1, 1.589, 10545.447, 250.980, 52661.287 21/05/04,01:19:52,14,09,1, 11.8,1,1, 1.589, 10545.435, 250.987, 52661.223 21/05/04,01:19:52,15,09,1, 11.8,1,1, 1.589, 10545.421, 250.953, 52661.269 21/05/04,01:19:52,16,09,1, 11.8,1,1, 1.589, 10545.447, 250.969, 52661.262 21/05/04,01:19:52,17,09,1, 11.8,1,1, 1.589, 10545.416, 250.980, 52661.396 21/05/04,01:19:52,18,09,1, 11.8,1,1, 1.589, 10545.462, 250.970, 52661.152 21/05/04,01:19:52,19,09,1, 11.8,1,1, 1.589, 10545.441, 250.966, 52661.201 21/05/04,01:19:53,00,08,1, 11.9,1,1, 1.587, 10545.435, 250.966, 52661.201 21/05/04,01:19:53,01,08,1, 11.9,1,1, 1.587, 10545.437, 250.987, 52661.188 21/05/04,01:19:53,02,08,1, 11.9,1,1, 1.587, 10545.434, 250.990, 52661.253 21/05/04,01:19:53,03,08,1, 11.9,1,1, 1.587, 10545.420, 250.973, 52661.168 21/05/04,01:19:53,04,08,1, 11.9,1,1, 1.587, 10545.419, 250.972, 52661.195 21/05/04,01:19:53,05,08,1, 11.9,1,1, 1.587, 10545.419, 250.980, 52661.171 21/05/04,01:19:53,06,08,1, 11.9,1,1, 1.587, 10545.420, 250.976, 52661.205 21/05/04,01:19:53,07,08,1, 11.9,1,1, 1.587, 10545.434, 250.980, 52661.209 21/05/04,01:19:53,08,08,1, 11.9,1,1, 1.587, 10545.424, 250.959, 52661.053 21/05/04,01:19:53,09,08,1, 11.9,1,1, 1.587, 10545.426, 250.983, 52661.168 21/05/04,01:19:53,10,08,1, 11.9,1,1, 1.587, 10545.465, 250.990, 52661.196 21/05/04,01:19:53,11,08,1, 11.9,1,1, 1.587, 10545.439, 250.963, 52661.183 21/05/04,01:19:53,12,08,1, 11.9,1,1, 1.587, 10545.427, 250.979, 52661.218 21/05/04,01:19:53,13,08,1, 11.9,1,1, 1.587, 10545.428, 251.004, 52661.227 21/05/04,01:19:53,14,08,1, 11.9,1,1, 1.587, 10545.436, 250.992, 52661.216 21/05/04,01:19:53,15,08,1, 11.9,1,1, 1.587, 10545.443, 250.980, 52661.190 21/05/04,01:19:53,16,08,1, 11.9,1,1, 1.587, 10545.408, 250.987, 52661.173 21/05/04,01:19:53,17,08,1, 11.9,1,1, 1.587, 10545.413, 250.988, 52661.199 21/05/04,01:19:53,18,08,1, 11.9,1,1, 1.587, 10545.435, 250.984, 52661.183 21/05/04,01:19:53,19,08,1, 11.9,1,1, 1.587, 10545.428, 250.973, 52661.177 21/05/04,01:19:54,00,09,1, 11.9,1,1, 1.590, 10545.427, 250.973, 52661.177 21/05/04,01:19:54,01,09,1, 11.9,1,1, 1.590, 10545.433, 250.979, 52661.169 21/05/04,01:19:54,02,09,1, 11.9,1,1, 1.590, 10545.427, 250.984, 52661.191 21/05/04,01:19:54,03,09,1, 11.9,1,1, 1.590, 10545.419, 250.988, 52661.233 21/05/04,01:19:54,04,09,1, 11.9,1,1, 1.590, 10545.430, 250.965, 52661.182 21/05/04,01:19:54,05,09,1, 11.9,1,1, 1.590, 10545.417, 250.963, 52661.205 21/05/04,01:19:54,06,09,1, 11.9,1,1, 1.590, 10545.403, 250.962, 52661.209 21/05/04,01:19:54,07,09,1, 11.9,1,1, 1.590, 10545.414, 250.968, 52661.197 21/05/04,01:19:54,08,09,1, 11.9,1,1, 1.590, 10545.419, 250.976, 52661.207 21/05/04,01:19:54,09,09,1, 11.9,1,1, 1.590, 10545.414, 250.988, 52661.235 21/05/04,01:19:54,10,09,1, 11.9,1,1, 1.590, 10545.422, 250.973, 52661.223 21/05/04,01:19:54,11,09,1, 11.9,1,1, 1.590, 10545.429, 250.994, 52661.206 21/05/04,01:19:54,12,09,1, 11.9,1,1, 1.590, 10545.431, 250.987, 52661.207 21/05/04,01:19:54,13,09,1, 11.9,1,1, 1.590, 10545.432, 250.991, 52661.232 21/05/04,01:19:54,14,09,1, 11.9,1,1, 1.590, 10545.426, 250.987, 52661.217 21/05/04,01:19:54,15,09,1, 11.9,1,1, 1.590, 10545.437, 251.002, 52661.233 21/05/04,01:19:54,16,09,1, 11.9,1,1, 1.590, 10545.435, 250.982, 52661.182 21/05/04,01:19:54,17,09,1, 11.9,1,1, 1.590, 10545.434, 250.997, 52661.202 21/05/04,01:19:54,18,09,1, 11.9,1,1, 1.590, 10545.424, 250.997, 52661.244 21/05/04,01:19:54,19,09,1, 11.9,1,1, 1.590, 10545.432, 251.009, 52661.237 21/05/04,01:19:55,00,09,1, 11.9,1,1, 1.586, 10545.427, 251.009, 52661.237 21/05/04,01:19:55,01,09,1, 11.9,1,1, 1.586, 10545.385, 251.010, 52661.192 21/05/04,01:19:55,02,09,1, 11.9,1,1, 1.586, 10545.425, 251.010, 52661.211 21/05/04,01:19:55,03,09,1, 11.9,1,1, 1.586, 10545.424, 250.970, 52661.189 21/05/04,01:19:55,04,09,1, 11.9,1,1, 1.586, 10545.421, 250.997, 52661.188 21/05/04,01:19:55,05,09,1, 11.9,1,1, 1.586, 10545.406, 250.999, 52661.213 21/05/04,01:19:55,06,09,1, 11.9,1,1, 1.586, 10545.408, 250.988, 52661.202 21/05/04,01:19:55,07,09,1, 11.9,1,1, 1.586, 10545.420, 250.998, 52661.181 21/05/04,01:19:55,08,09,1, 11.9,1,1, 1.586, 10545.419, 250.987, 52661.198 21/05/04,01:19:55,09,09,1, 11.9,1,1, 1.586, 10545.451, 250.969, 52661.221 21/05/04,01:19:55,10,09,1, 11.9,1,1, 1.586, 10545.427, 250.989, 52661.214 21/05/04,01:19:55,11,09,1, 11.9,1,1, 1.586, 10545.417, 250.995, 52661.174 21/05/04,01:19:55,12,09,1, 11.9,1,1, 1.586, 10545.458, 250.986, 52661.165 21/05/04,01:19:55,13,09,1, 11.9,1,1, 1.586, 10545.433, 250.994, 52661.197 21/05/04,01:19:55,14,09,1, 11.9,1,1, 1.586, 10545.438, 250.972, 52661.215 21/05/04,01:19:55,15,09,1, 11.9,1,1, 1.586, 10545.441, 250.968, 52661.229 21/05/04,01:19:55,16,09,1, 11.9,1,1, 1.586, 10545.414, 250.988, 52661.236 21/05/04,01:19:55,17,09,1, 11.9,1,1, 1.586, 10545.429, 251.002, 52661.202 21/05/04,01:19:55,18,09,1, 11.9,1,1, 1.586, 10545.445, 251.005, 52661.204 21/05/04,01:19:55,19,09,1, 11.9,1,1, 1.586, 10545.409, 251.004, 52661.158 21/05/04,01:19:56,00,07,1, 11.8,1,1, 1.587, 10545.402, 251.004, 52661.158 21/05/04,01:19:56,01,07,1, 11.8,1,1, 1.587, 10545.432, 251.006, 52661.184 21/05/04,01:19:56,02,07,1, 11.8,1,1, 1.587, 10545.435, 251.025, 52661.202 21/05/04,01:19:56,03,07,1, 11.8,1,1, 1.587, 10545.436, 250.991, 52661.192 21/05/04,01:19:56,04,07,1, 11.8,1,1, 1.587, 10545.418, 250.991, 52661.224 21/05/04,01:19:56,05,07,1, 11.8,1,1, 1.587, 10545.432, 251.017, 52661.232 21/05/04,01:19:56,06,07,1, 11.8,1,1, 1.587, 10545.405, 251.021, 52661.185 21/05/04,01:19:56,07,07,1, 11.8,1,1, 1.587, 10545.417, 251.039, 52661.203 21/05/04,01:19:56,08,07,1, 11.8,1,1, 1.587, 10545.413, 251.015, 52661.216 21/05/04,01:19:56,09,07,1, 11.8,1,1, 1.587, 10545.415, 251.022, 52661.212 21/05/04,01:19:56,10,07,1, 11.8,1,1, 1.587, 10545.415, 250.998, 52661.184 21/05/04,01:19:56,11,07,1, 11.8,1,1, 1.587, 10545.419, 251.001, 52661.204 21/05/04,01:19:56,12,07,1, 11.8,1,1, 1.587, 10545.417, 251.019, 52661.207 21/05/04,01:19:56,13,07,1, 11.8,1,1, 1.587, 10545.426, 251.015, 52661.197 21/05/04,01:19:56,14,07,1, 11.8,1,1, 1.587, 10545.409, 251.015, 52661.188 21/05/04,01:19:56,15,07,1, 11.8,1,1, 1.587, 10545.425, 251.017, 52661.233 21/05/04,01:19:56,16,07,1, 11.8,1,1, 1.587, 10545.418, 251.009, 52661.237 21/05/04,01:19:56,17,07,1, 11.8,1,1, 1.587, 10545.425, 251.022, 52661.231 21/05/04,01:19:56,18,07,1, 11.8,1,1, 1.587, 10545.446, 251.038, 52661.253 21/05/04,01:19:56,19,07,1, 11.8,1,1, 1.587, 10545.412, 251.011, 52661.233 21/05/04,01:19:57,00,08,1, 11.9,1,1, 1.587, 10545.410, 251.011, 52661.233 21/05/04,01:19:57,01,08,1, 11.9,1,1, 1.587, 10545.433, 251.017, 52661.239 21/05/04,01:19:57,02,08,1, 11.9,1,1, 1.587, 10545.403, 251.007, 52661.228 21/05/04,01:19:57,03,08,1, 11.9,1,1, 1.587, 10545.419, 251.043, 52661.265 21/05/04,01:19:57,04,08,1, 11.9,1,1, 1.587, 10545.428, 251.024, 52661.270 21/05/04,01:19:57,05,08,1, 11.9,1,1, 1.587, 10545.419, 251.030, 52661.268 21/05/04,01:19:57,06,08,1, 11.9,1,1, 1.587, 10545.404, 251.042, 52661.224 21/05/04,01:19:57,07,08,1, 11.9,1,1, 1.587, 10545.431, 251.020, 52661.232 21/05/04,01:19:57,08,08,1, 11.9,1,1, 1.587, 10545.414, 251.032, 52661.216 21/05/04,01:19:57,09,08,1, 11.9,1,1, 1.587, 10545.428, 251.008, 52661.210 21/05/04,01:19:57,10,08,1, 11.9,1,1, 1.587, 10545.392, 251.045, 52661.269 21/05/04,01:19:57,11,08,1, 11.9,1,1, 1.587, 10545.414, 251.031, 52661.207 21/05/04,01:19:57,12,08,1, 11.9,1,1, 1.587, 10545.432, 251.018, 52661.224 21/05/04,01:19:57,13,08,1, 11.9,1,1, 1.587, 10545.411, 251.024, 52661.241 21/05/04,01:19:57,14,08,1, 11.9,1,1, 1.587, 10545.410, 251.007, 52661.215 21/05/04,01:19:57,15,08,1, 11.9,1,1, 1.587, 10545.432, 251.023, 52661.237 21/05/04,01:19:57,16,08,1, 11.9,1,1, 1.587, 10545.407, 251.025, 52661.210 21/05/04,01:19:57,17,08,1, 11.9,1,1, 1.587, 10545.434, 251.022, 52661.241 21/05/04,01:19:57,18,08,1, 11.9,1,1, 1.587, 10545.414, 251.009, 52661.216 21/05/04,01:19:57,19,08,1, 11.9,1,1, 1.587, 10545.394, 251.041, 52661.197 21/05/04,01:19:58,00,09,1, 11.9,1,1, 1.587, 10545.393, 251.041, 52661.197 21/05/04,01:19:58,01,09,1, 11.9,1,1, 1.587, 10545.417, 251.048, 52661.215 21/05/04,01:19:58,02,09,1, 11.9,1,1, 1.587, 10545.413, 251.035, 52661.256 21/05/04,01:19:58,03,09,1, 11.9,1,1, 1.587, 10545.428, 251.037, 52661.228 21/05/04,01:19:58,04,09,1, 11.9,1,1, 1.587, 10545.422, 251.037, 52661.203 21/05/04,01:19:58,05,09,1, 11.9,1,1, 1.587, 10545.425, 251.044, 52661.247 21/05/04,01:19:58,06,09,1, 11.9,1,1, 1.587, 10545.407, 251.038, 52661.252 21/05/04,01:19:58,07,09,1, 11.9,1,1, 1.587, 10545.421, 251.024, 52661.240 21/05/04,01:19:58,08,09,1, 11.9,1,1, 1.587, 10545.413, 251.039, 52661.236 21/05/04,01:19:58,09,09,1, 11.9,1,1, 1.587, 10545.408, 251.026, 52661.219 21/05/04,01:19:58,10,09,1, 11.9,1,1, 1.587, 10545.402, 251.013, 52661.206 21/05/04,01:19:58,11,09,1, 11.9,1,1, 1.587, 10545.415, 251.008, 52661.259 21/05/04,01:19:58,12,09,1, 11.9,1,1, 1.587, 10545.395, 251.024, 52661.228 21/05/04,01:19:58,13,09,1, 11.9,1,1, 1.587, 10545.421, 251.048, 52661.239 21/05/04,01:19:58,14,09,1, 11.9,1,1, 1.587, 10545.389, 251.015, 52661.220 21/05/04,01:19:58,15,09,1, 11.9,1,1, 1.587, 10545.408, 251.003, 52661.272 21/05/04,01:19:58,16,09,1, 11.9,1,1, 1.587, 10545.406, 251.004, 52661.218 21/05/04,01:19:58,17,09,1, 11.9,1,1, 1.587, 10545.392, 251.017, 52661.228 21/05/04,01:19:58,18,09,1, 11.9,1,1, 1.587, 10545.401, 251.029, 52661.225 21/05/04,01:19:58,19,09,1, 11.9,1,1, 1.587, 10545.394, 251.021, 52661.219 21/05/04,01:19:59,00,09,1, 11.9,1,1, 1.586, 10545.393, 251.021, 52661.219 21/05/04,01:19:59,01,09,1, 11.9,1,1, 1.586, 10545.402, 251.051, 52661.272 21/05/04,01:19:59,02,09,1, 11.9,1,1, 1.586, 10545.391, 251.034, 52661.212 21/05/04,01:19:59,03,09,1, 11.9,1,1, 1.586, 10545.404, 251.035, 52661.266 21/05/04,01:19:59,04,09,1, 11.9,1,1, 1.586, 10545.398, 251.043, 52661.198 21/05/04,01:19:59,05,09,1, 11.9,1,1, 1.586, 10545.400, 251.053, 52661.265 21/05/04,01:19:59,06,09,1, 11.9,1,1, 1.586, 10545.419, 251.041, 52661.222 21/05/04,01:19:59,07,09,1, 11.9,1,1, 1.586, 10545.390, 251.050, 52661.269 21/05/04,01:19:59,08,09,1, 11.9,1,1, 1.586, 10545.377, 251.048, 52661.213 21/05/04,01:19:59,09,09,1, 11.9,1,1, 1.586, 10545.398, 251.049, 52661.250 21/05/04,01:19:59,10,09,1, 11.9,1,1, 1.586, 10545.360, 251.038, 52661.225 21/05/04,01:19:59,11,09,1, 11.9,1,1, 1.586, 10545.410, 251.034, 52661.110 21/05/04,01:19:59,12,09,1, 11.9,1,1, 1.586, 10545.377, 251.075, 52661.296 21/05/04,01:19:59,13,09,1, 11.9,1,1, 1.586, 10545.368, 251.077, 52661.299 21/05/04,01:19:59,14,09,1, 11.9,1,1, 1.586, 10545.382, 251.040, 52661.295 21/05/04,01:19:59,15,09,1, 11.9,1,1, 1.586, 10545.379, 251.064, 52661.251 21/05/04,01:19:59,16,09,1, 11.9,1,1, 1.586, 10545.420, 251.034, 52661.275 21/05/04,01:19:59,17,09,1, 11.9,1,1, 1.586, 10545.395, 251.039, 52661.274 21/05/04,01:19:59,18,09,1, 11.9,1,1, 1.586, 10545.387, 251.066, 52661.272 21/05/04,01:19:59,19,09,1, 11.9,1,1, 1.586, 10545.392, 251.029, 52661.237 21/05/04,01:20:00,00,08,1, 11.8,1,1, 1.587, 10545.385, 251.029, 52661.237 21/05/04,01:20:00,01,08,1, 11.8,1,1, 1.587, 10545.385, 251.065, 52661.227 21/05/04,01:20:00,02,08,1, 11.8,1,1, 1.587, 10545.407, 251.052, 52661.237 21/05/04,01:20:00,03,08,1, 11.8,1,1, 1.587, 10545.421, 251.067, 52661.267 21/05/04,01:20:00,04,08,1, 11.8,1,1, 1.587, 10545.415, 251.045, 52661.268 21/05/04,01:20:00,05,08,1, 11.8,1,1, 1.587, 10545.404, 251.102, 52661.235 21/05/04,01:20:00,06,08,1, 11.8,1,1, 1.587, 10545.388, 251.072, 52661.208 21/05/04,01:20:00,07,08,1, 11.8,1,1, 1.587, 10545.394, 251.065, 52661.203 21/05/04,01:20:00,08,08,1, 11.8,1,1, 1.587, 10545.407, 251.076, 52661.215 21/05/04,01:20:00,09,08,1, 11.8,1,1, 1.587, 10545.417, 251.067, 52661.211 21/05/04,01:20:00,10,08,1, 11.8,1,1, 1.587, 10545.411, 251.050, 52661.234 21/05/04,01:20:00,11,08,1, 11.8,1,1, 1.587, 10545.379, 251.070, 52661.201 21/05/04,01:20:00,12,08,1, 11.8,1,1, 1.587, 10545.385, 251.111, 52661.255 21/05/04,01:20:00,13,08,1, 11.8,1,1, 1.587, 10545.401, 251.093, 52661.253 21/05/04,01:20:00,14,08,1, 11.8,1,1, 1.587, 10545.408, 251.081, 52661.241 21/05/04,01:20:00,15,08,1, 11.8,1,1, 1.587, 10545.398, 251.081, 52661.233 21/05/04,01:20:00,16,08,1, 11.8,1,1, 1.587, 10545.398, 251.093, 52661.234 21/05/04,01:20:00,17,08,1, 11.8,1,1, 1.587, 10545.415, 251.093, 52661.227 21/05/04,01:20:00,18,08,1, 11.8,1,1, 1.587, 10545.411, 251.095, 52661.218 21/05/04,01:20:00,19,08,1, 11.8,1,1, 1.587, 10545.398, 251.086, 52661.257 21/05/04,01:20:01,00,09,1, 11.8,1,1, 1.587, 10545.393, 251.086, 52661.257 21/05/04,01:20:01,01,09,1, 11.8,1,1, 1.587, 10545.385, 251.113, 52661.199 21/05/04,01:20:01,02,09,1, 11.8,1,1, 1.587, 10545.376, 251.098, 52661.198 21/05/04,01:20:01,03,09,1, 11.8,1,1, 1.587, 10545.417, 251.086, 52661.163 21/05/04,01:20:01,04,09,1, 11.8,1,1, 1.587, 10545.363, 251.128, 52661.302 21/05/04,01:20:01,05,09,1, 11.8,1,1, 1.587, 10545.355, 251.098, 52661.274 21/05/04,01:20:01,06,09,1, 11.8,1,1, 1.587, 10545.368, 251.109, 52661.246 21/05/04,01:20:01,07,09,1, 11.8,1,1, 1.587, 10545.374, 251.080, 52661.219 21/05/04,01:20:01,08,09,1, 11.8,1,1, 1.587, 10545.399, 251.108, 52661.192 21/05/04,01:20:01,09,09,1, 11.8,1,1, 1.587, 10545.397, 251.114, 52661.154 21/05/04,01:20:01,10,09,1, 11.8,1,1, 1.587, 10545.376, 251.111, 52661.264 21/05/04,01:20:01,11,09,1, 11.8,1,1, 1.587, 10545.398, 251.103, 52661.251 21/05/04,01:20:01,12,09,1, 11.8,1,1, 1.587, 10545.397, 251.087, 52661.254 21/05/04,01:20:01,13,09,1, 11.8,1,1, 1.587, 10545.392, 251.097, 52661.257 21/05/04,01:20:01,14,09,1, 11.8,1,1, 1.587, 10545.374, 251.093, 52661.235 21/05/04,01:20:01,15,09,1, 11.8,1,1, 1.587, 10545.377, 251.103, 52661.237 21/05/04,01:20:01,16,09,1, 11.8,1,1, 1.587, 10545.384, 251.100, 52661.272 21/05/04,01:20:01,17,09,1, 11.8,1,1, 1.587, 10545.376, 251.087, 52661.228 21/05/04,01:20:01,18,09,1, 11.8,1,1, 1.587, 10545.394, 251.114, 52661.245 21/05/04,01:20:01,19,09,1, 11.8,1,1, 1.587, 10545.392, 251.082, 52661.231 21/05/04,01:20:02,00,09,1, 11.8,1,1, 1.587, 10545.385, 251.082, 52661.231 21/05/04,01:20:02,01,09,1, 11.8,1,1, 1.587, 10545.413, 251.111, 52661.238 21/05/04,01:20:02,02,09,1, 11.8,1,1, 1.587, 10545.364, 251.096, 52661.263 21/05/04,01:20:02,03,09,1, 11.8,1,1, 1.587, 10545.400, 251.093, 52661.282 21/05/04,01:20:02,04,09,1, 11.8,1,1, 1.587, 10545.382, 251.098, 52661.274 21/05/04,01:20:02,05,09,1, 11.8,1,1, 1.587, 10545.374, 251.105, 52661.263 21/05/04,01:20:02,06,09,1, 11.8,1,1, 1.587, 10545.384, 251.101, 52661.249 21/05/04,01:20:02,07,09,1, 11.8,1,1, 1.587, 10545.388, 251.103, 52661.277 21/05/04,01:20:02,08,09,1, 11.8,1,1, 1.587, 10545.356, 251.107, 52661.284 21/05/04,01:20:02,09,09,1, 11.8,1,1, 1.587, 10545.415, 251.119, 52661.261 21/05/04,01:20:02,10,09,1, 11.8,1,1, 1.587, 10545.397, 251.129, 52661.250 21/05/04,01:20:02,11,09,1, 11.8,1,1, 1.587, 10545.395, 251.116, 52661.241 21/05/04,01:20:02,12,09,1, 11.8,1,1, 1.587, 10545.378, 251.092, 52661.223 21/05/04,01:20:02,13,09,1, 11.8,1,1, 1.587, 10545.398, 251.125, 52661.273 21/05/04,01:20:02,14,09,1, 11.8,1,1, 1.587, 10545.401, 251.090, 52661.235 21/05/04,01:20:02,15,09,1, 11.8,1,1, 1.587, 10545.392, 251.105, 52661.252 21/05/04,01:20:02,16,09,1, 11.8,1,1, 1.587, 10545.416, 251.118, 52661.226 21/05/04,01:20:02,17,09,1, 11.8,1,1, 1.587, 10545.413, 251.098, 52661.240 21/05/04,01:20:02,18,09,1, 11.8,1,1, 1.587, 10545.385, 251.109, 52661.269 21/05/04,01:20:02,19,09,1, 11.8,1,1, 1.587, 10545.385, 251.116, 52661.269 21/05/04,01:20:03,00,07,1, 11.9,1,1, 1.584, 10545.385, 251.116, 52661.269 21/05/04,01:20:03,01,07,1, 11.9,1,1, 1.584, 10545.379, 251.120, 52661.253 21/05/04,01:20:03,02,07,1, 11.9,1,1, 1.584, 10545.410, 251.099, 52661.015 21/05/04,01:20:03,03,07,1, 11.9,1,1, 1.584, 10545.434, 251.079, 52661.211 21/05/04,01:20:03,04,07,1, 11.9,1,1, 1.584, 10545.393, 251.081, 52661.404 21/05/04,01:20:03,05,07,1, 11.9,1,1, 1.584, 10545.374, 251.101, 52661.282 21/05/04,01:20:03,06,07,1, 11.9,1,1, 1.584, 10545.361, 251.120, 52661.281 21/05/04,01:20:03,07,07,1, 11.9,1,1, 1.584, 10545.382, 251.121, 52661.279 21/05/04,01:20:03,08,07,1, 11.9,1,1, 1.584, 10545.377, 251.078, 52661.228 21/05/04,01:20:03,09,07,1, 11.9,1,1, 1.584, 10545.397, 251.110, 52661.228 21/05/04,01:20:03,10,07,1, 11.9,1,1, 1.584, 10545.404, 251.108, 52661.260 21/05/04,01:20:03,11,07,1, 11.9,1,1, 1.584, 10545.396, 251.098, 52661.194 21/05/04,01:20:03,12,07,1, 11.9,1,1, 1.584, 10545.389, 251.128, 52661.213 21/05/04,01:20:03,13,07,1, 11.9,1,1, 1.584, 10545.380, 251.115, 52661.249 21/05/04,01:20:03,14,07,1, 11.9,1,1, 1.584, 10545.367, 251.123, 52661.236 21/05/04,01:20:03,15,07,1, 11.9,1,1, 1.584, 10545.399, 251.098, 52661.236 21/05/04,01:20:03,16,07,1, 11.9,1,1, 1.584, 10545.402, 251.102, 52661.240 21/05/04,01:20:03,17,07,1, 11.9,1,1, 1.584, 10545.400, 251.097, 52661.230 21/05/04,01:20:03,18,07,1, 11.9,1,1, 1.584, 10545.404, 251.119, 52661.223 21/05/04,01:20:03,19,07,1, 11.9,1,1, 1.584, 10545.383, 251.088, 52661.237 21/05/04,01:20:04,00,08,1, 11.9,1,1, 1.586, 10545.377, 251.088, 52661.237 21/05/04,01:20:04,01,08,1, 11.9,1,1, 1.586, 10545.393, 251.115, 52661.228 21/05/04,01:20:04,02,08,1, 11.9,1,1, 1.586, 10545.380, 251.096, 52661.255 21/05/04,01:20:04,03,08,1, 11.9,1,1, 1.586, 10545.379, 251.115, 52661.218 21/05/04,01:20:04,04,08,1, 11.9,1,1, 1.586, 10545.394, 251.071, 52661.188 21/05/04,01:20:04,05,08,1, 11.9,1,1, 1.586, 10545.391, 251.089, 52661.209 21/05/04,01:20:04,06,08,1, 11.9,1,1, 1.586, 10545.374, 251.095, 52661.212 21/05/04,01:20:04,07,08,1, 11.9,1,1, 1.586, 10545.389, 251.115, 52661.230 21/05/04,01:20:04,08,08,1, 11.9,1,1, 1.586, 10545.377, 251.108, 52661.235 21/05/04,01:20:04,09,08,1, 11.9,1,1, 1.586, 10545.377, 251.096, 52661.235 21/05/04,01:20:04,10,08,1, 11.9,1,1, 1.586, 10545.390, 251.117, 52661.228 21/05/04,01:20:04,11,08,1, 11.9,1,1, 1.586, 10545.397, 251.102, 52661.032 21/05/04,01:20:04,12,08,1, 11.9,1,1, 1.586, 10545.367, 251.132, 52661.265 21/05/04,01:20:04,13,08,1, 11.9,1,1, 1.586, 10545.362, 251.132, 52661.313 21/05/04,01:20:04,14,08,1, 11.9,1,1, 1.586, 10545.363, 251.126, 52661.287 21/05/04,01:20:04,15,08,1, 11.9,1,1, 1.586, 10545.374, 251.100, 52661.242 21/05/04,01:20:04,16,08,1, 11.9,1,1, 1.586, 10545.376, 251.110, 52661.245 21/05/04,01:20:04,17,08,1, 11.9,1,1, 1.586, 10545.371, 251.119, 52661.256 21/05/04,01:20:04,18,08,1, 11.9,1,1, 1.586, 10545.361, 251.104, 52661.260 21/05/04,01:20:04,19,08,1, 11.9,1,1, 1.586, 10545.374, 251.103, 52661.265 21/05/04,01:20:05,00,09,1, 11.8,1,1, 1.586, 10545.368, 251.103, 52661.265 21/05/04,01:20:05,01,09,1, 11.8,1,1, 1.586, 10545.338, 251.101, 52661.215 21/05/04,01:20:05,02,09,1, 11.8,1,1, 1.586, 10545.364, 251.097, 52661.231 21/05/04,01:20:05,03,09,1, 11.8,1,1, 1.586, 10545.357, 251.115, 52661.235 21/05/04,01:20:05,04,09,1, 11.8,1,1, 1.586, 10545.376, 251.116, 52661.280 21/05/04,01:20:05,05,09,1, 11.8,1,1, 1.586, 10545.366, 251.127, 52661.252 21/05/04,01:20:05,06,09,1, 11.8,1,1, 1.586, 10545.348, 251.114, 52661.266 21/05/04,01:20:05,07,09,1, 11.8,1,1, 1.586, 10545.379, 251.117, 52661.250 21/05/04,01:20:05,08,09,1, 11.8,1,1, 1.586, 10545.377, 251.131, 52661.259 21/05/04,01:20:05,09,09,1, 11.8,1,1, 1.586, 10545.360, 251.126, 52661.250 21/05/04,01:20:05,10,09,1, 11.8,1,1, 1.586, 10545.376, 251.120, 52661.247 21/05/04,01:20:05,11,09,1, 11.8,1,1, 1.586, 10545.321, 251.106, 52661.297 21/05/04,01:20:05,12,09,1, 11.8,1,1, 1.586, 10545.368, 251.096, 52661.255 21/05/04,01:20:05,13,09,1, 11.8,1,1, 1.586, 10545.319, 251.119, 52661.297 21/05/04,01:20:05,14,09,1, 11.8,1,1, 1.586, 10545.360, 251.094, 52661.273 21/05/04,01:20:05,15,09,1, 11.8,1,1, 1.586, 10545.365, 251.094, 52661.248 21/05/04,01:20:05,16,09,1, 11.8,1,1, 1.586, 10545.344, 251.067, 52661.218 21/05/04,01:20:05,17,09,1, 11.8,1,1, 1.586, 10545.338, 251.077, 52661.228 21/05/04,01:20:05,18,09,1, 11.8,1,1, 1.586, 10545.350, 251.085, 52661.217 21/05/04,01:20:05,19,09,1, 11.8,1,1, 1.586, 10545.340, 251.122, 52661.221 21/05/04,01:20:06,00,10,1, 11.9,1,1, 1.587, 10545.335, 251.122, 52661.221 21/05/04,01:20:06,01,10,1, 11.9,1,1, 1.587, 10545.328, 251.104, 52661.229 21/05/04,01:20:06,02,10,1, 11.9,1,1, 1.587, 10545.326, 251.100, 52661.223 21/05/04,01:20:06,03,10,1, 11.9,1,1, 1.587, 10545.321, 251.112, 52661.233 21/05/04,01:20:06,04,10,1, 11.9,1,1, 1.587, 10545.331, 251.119, 52661.192 21/05/04,01:20:06,05,10,1, 11.9,1,1, 1.587, 10545.338, 251.112, 52661.212 21/05/04,01:20:06,06,10,1, 11.9,1,1, 1.587, 10545.333, 251.111, 52661.242 21/05/04,01:20:06,07,10,1, 11.9,1,1, 1.587, 10545.334, 251.121, 52661.222 21/05/04,01:20:06,08,10,1, 11.9,1,1, 1.587, 10545.321, 251.095, 52661.226 21/05/04,01:20:06,09,10,1, 11.9,1,1, 1.587, 10545.338, 251.124, 52661.208 21/05/04,01:20:06,10,10,1, 11.9,1,1, 1.587, 10545.327, 251.102, 52661.246 21/05/04,01:20:06,11,10,1, 11.9,1,1, 1.587, 10545.323, 251.084, 52661.232 21/05/04,01:20:06,12,10,1, 11.9,1,1, 1.587, 10545.334, 251.094, 52661.242 21/05/04,01:20:06,13,10,1, 11.9,1,1, 1.587, 10545.315, 251.097, 52661.201 21/05/04,01:20:06,14,10,1, 11.9,1,1, 1.587, 10545.316, 251.106, 52661.186 21/05/04,01:20:06,15,10,1, 11.9,1,1, 1.587, 10545.310, 251.079, 52661.200 21/05/04,01:20:06,16,10,1, 11.9,1,1, 1.587, 10545.308, 251.075, 52661.191 21/05/04,01:20:06,17,10,1, 11.9,1,1, 1.587, 10545.278, 251.102, 52661.114 21/05/04,01:20:06,18,10,1, 11.9,1,1, 1.587, 10545.328, 251.080, 52661.266 21/05/04,01:20:06,19,10,1, 11.9,1,1, 1.587, 10545.319, 251.105, 52661.203 21/05/04,01:20:07,00,08,1, 11.9,1,1, 1.585, 10545.318, 251.105, 52661.203 21/05/04,01:20:07,01,08,1, 11.9,1,1, 1.585, 10545.319, 251.083, 52661.222 21/05/04,01:20:07,02,08,1, 11.9,1,1, 1.585, 10545.312, 251.121, 52661.200 21/05/04,01:20:07,03,08,1, 11.9,1,1, 1.585, 10545.260, 251.096, 52661.100 21/05/04,01:20:07,04,08,1, 11.9,1,1, 1.585, 10545.300, 251.064, 52661.163 21/05/04,01:20:07,05,08,1, 11.9,1,1, 1.585, 10545.270, 251.081, 52661.173 21/05/04,01:20:07,06,08,1, 11.9,1,1, 1.585, 10545.267, 251.082, 52661.218 21/05/04,01:20:07,07,08,1, 11.9,1,1, 1.585, 10545.307, 251.109, 52661.213 21/05/04,01:20:07,08,08,1, 11.9,1,1, 1.585, 10545.266, 251.082, 52661.181 21/05/04,01:20:07,09,08,1, 11.9,1,1, 1.585, 10545.295, 251.107, 52661.179 21/05/04,01:20:07,10,08,1, 11.9,1,1, 1.585, 10545.289, 251.094, 52661.243 21/05/04,01:20:07,11,08,1, 11.9,1,1, 1.585, 10545.292, 251.072, 52661.223 21/05/04,01:20:07,12,08,1, 11.9,1,1, 1.585, 10545.284, 251.120, 52661.236 21/05/04,01:20:07,13,08,1, 11.9,1,1, 1.585, 10545.271, 251.084, 52661.237 21/05/04,01:20:07,14,08,1, 11.9,1,1, 1.585, 10545.282, 251.097, 52661.170 21/05/04,01:20:07,15,08,1, 11.9,1,1, 1.585, 10545.271, 251.096, 52661.261 21/05/04,01:20:07,16,08,1, 11.9,1,1, 1.585, 10545.268, 251.093, 52661.237 21/05/04,01:20:07,17,08,1, 11.9,1,1, 1.585, 10545.268, 251.095, 52661.198 21/05/04,01:20:07,18,08,1, 11.9,1,1, 1.585, 10545.270, 251.110, 52661.241 21/05/04,01:20:07,19,08,1, 11.9,1,1, 1.585, 10545.251, 251.109, 52661.243 21/05/04,01:20:08,00,08,1, 11.7,1,1, 1.585, 10545.243, 251.109, 52661.243 21/05/04,01:20:08,01,08,1, 11.7,1,1, 1.585, 10545.260, 251.097, 52661.233 21/05/04,01:20:08,02,08,1, 11.7,1,1, 1.585, 10545.241, 251.106, 52661.221 21/05/04,01:20:08,03,08,1, 11.7,1,1, 1.585, 10545.269, 251.124, 52661.196 21/05/04,01:20:08,04,08,1, 11.7,1,1, 1.585, 10545.282, 251.108, 52661.252 21/05/04,01:20:08,05,08,1, 11.7,1,1, 1.585, 10545.264, 251.126, 52661.241 21/05/04,01:20:08,06,08,1, 11.7,1,1, 1.585, 10545.264, 251.107, 52661.244 21/05/04,01:20:08,07,08,1, 11.7,1,1, 1.585, 10545.263, 251.125, 52661.232 21/05/04,01:20:08,08,08,1, 11.7,1,1, 1.585, 10545.238, 251.113, 52661.215 21/05/04,01:20:08,09,08,1, 11.7,1,1, 1.585, 10545.235, 251.136, 52661.355 21/05/04,01:20:08,10,08,1, 11.7,1,1, 1.585, 10545.263, 251.126, 52661.261 21/05/04,01:20:08,11,08,1, 11.7,1,1, 1.585, 10545.245, 251.140, 52661.234 21/05/04,01:20:08,12,08,1, 11.7,1,1, 1.585, 10545.265, 251.133, 52661.238 21/05/04,01:20:08,13,08,1, 11.7,1,1, 1.585, 10545.262, 251.130, 52661.215 21/05/04,01:20:08,14,08,1, 11.7,1,1, 1.585, 10545.223, 251.121, 52661.228 21/05/04,01:20:08,15,08,1, 11.7,1,1, 1.585, 10545.260, 251.112, 52661.194 21/05/04,01:20:08,16,08,1, 11.7,1,1, 1.585, 10545.263, 251.129, 52661.215 21/05/04,01:20:08,17,08,1, 11.7,1,1, 1.585, 10545.233, 251.139, 52661.218 21/05/04,01:20:08,18,08,1, 11.7,1,1, 1.585, 10545.253, 251.112, 52661.226 21/05/04,01:20:08,19,08,1, 11.7,1,1, 1.585, 10545.250, 251.143, 52661.224 21/05/04,01:20:09,00,08,1, 11.9,1,1, 1.582, 10545.243, 251.143, 52661.224 21/05/04,01:20:09,01,08,1, 11.9,1,1, 1.582, 10545.241, 251.128, 52661.226 21/05/04,01:20:09,02,08,1, 11.9,1,1, 1.582, 10545.243, 251.142, 52661.233 21/05/04,01:20:09,03,08,1, 11.9,1,1, 1.582, 10545.225, 251.143, 52661.224 21/05/04,01:20:09,04,08,1, 11.9,1,1, 1.582, 10545.236, 251.130, 52661.226 21/05/04,01:20:09,05,08,1, 11.9,1,1, 1.582, 10545.224, 251.159, 52661.035 21/05/04,01:20:09,06,08,1, 11.9,1,1, 1.582, 10545.229, 251.163, 52661.301 21/05/04,01:20:09,07,08,1, 11.9,1,1, 1.582, 10545.223, 251.161, 52661.259 21/05/04,01:20:09,08,08,1, 11.9,1,1, 1.582, 10545.248, 251.150, 52661.235 21/05/04,01:20:09,09,08,1, 11.9,1,1, 1.582, 10545.222, 251.152, 52661.220 21/05/04,01:20:09,10,08,1, 11.9,1,1, 1.582, 10545.224, 251.166, 52661.265 21/05/04,01:20:09,11,08,1, 11.9,1,1, 1.582, 10545.220, 251.174, 52661.251 21/05/04,01:20:09,12,08,1, 11.9,1,1, 1.582, 10545.227, 251.175, 52661.231 21/05/04,01:20:09,13,08,1, 11.9,1,1, 1.582, 10545.202, 251.170, 52661.237 21/05/04,01:20:09,14,08,1, 11.9,1,1, 1.582, 10545.211, 251.154, 52661.208 21/05/04,01:20:09,15,08,1, 11.9,1,1, 1.582, 10545.201, 251.156, 52661.222 21/05/04,01:20:09,16,08,1, 11.9,1,1, 1.582, 10545.211, 251.175, 52661.233 21/05/04,01:20:09,17,08,1, 11.9,1,1, 1.582, 10545.226, 251.179, 52661.225 21/05/04,01:20:09,18,08,1, 11.9,1,1, 1.582, 10545.228, 251.193, 52661.228 21/05/04,01:20:09,19,08,1, 11.9,1,1, 1.582, 10545.215, 251.197, 52661.212 21/05/04,01:20:10,00,08,1, 11.9,1,1, 1.587, 10545.210, 251.197, 52661.212 21/05/04,01:20:10,01,08,1, 11.9,1,1, 1.587, 10545.244, 251.186, 52661.229 21/05/04,01:20:10,02,08,1, 11.9,1,1, 1.587, 10545.232, 251.180, 52661.181 21/05/04,01:20:10,03,08,1, 11.9,1,1, 1.587, 10545.208, 251.176, 52661.230 21/05/04,01:20:10,04,08,1, 11.9,1,1, 1.587, 10545.212, 251.168, 52661.229 21/05/04,01:20:10,05,08,1, 11.9,1,1, 1.587, 10545.228, 251.183, 52661.240 21/05/04,01:20:10,06,08,1, 11.9,1,1, 1.587, 10545.254, 251.182, 52661.266 21/05/04,01:20:10,07,08,1, 11.9,1,1, 1.587, 10545.211, 251.172, 52661.238 21/05/04,01:20:10,08,08,1, 11.9,1,1, 1.587, 10545.205, 251.176, 52661.233 21/05/04,01:20:10,09,08,1, 11.9,1,1, 1.587, 10545.221, 251.168, 52661.233 21/05/04,01:20:10,10,08,1, 11.9,1,1, 1.587, 10545.226, 251.188, 52661.247 21/05/04,01:20:10,11,08,1, 11.9,1,1, 1.587, 10545.219, 251.181, 52661.260 21/05/04,01:20:10,12,08,1, 11.9,1,1, 1.587, 10545.217, 251.179, 52661.217 21/05/04,01:20:10,13,08,1, 11.9,1,1, 1.587, 10545.221, 251.202, 52661.261 21/05/04,01:20:10,14,08,1, 11.9,1,1, 1.587, 10545.217, 251.196, 52661.252 21/05/04,01:20:10,15,08,1, 11.9,1,1, 1.587, 10545.224, 251.179, 52661.231 21/05/04,01:20:10,16,08,1, 11.9,1,1, 1.587, 10545.224, 251.197, 52661.235 21/05/04,01:20:10,17,08,1, 11.9,1,1, 1.587, 10545.224, 251.188, 52661.232 21/05/04,01:20:10,18,08,1, 11.9,1,1, 1.587, 10545.214, 251.203, 52661.216 21/05/04,01:20:10,19,08,1, 11.9,1,1, 1.587, 10545.216, 251.200, 52661.217 21/05/04,01:20:11,00,09,1, 11.8,1,1, 1.584, 10545.210, 251.200, 52661.217 21/05/04,01:20:11,01,09,1, 11.8,1,1, 1.584, 10545.227, 251.198, 52661.224 21/05/04,01:20:11,02,09,1, 11.8,1,1, 1.584, 10545.208, 251.171, 52661.198 21/05/04,01:20:11,03,09,1, 11.8,1,1, 1.584, 10545.222, 251.197, 52661.199 21/05/04,01:20:11,04,09,1, 11.8,1,1, 1.584, 10545.201, 251.217, 52661.215 21/05/04,01:20:11,05,09,1, 11.8,1,1, 1.584, 10545.197, 251.212, 52661.226 21/05/04,01:20:11,06,09,1, 11.8,1,1, 1.584, 10545.198, 251.203, 52661.228 21/05/04,01:20:11,07,09,1, 11.8,1,1, 1.584, 10545.217, 251.187, 52661.230 21/05/04,01:20:11,08,09,1, 11.8,1,1, 1.584, 10545.226, 251.212, 52661.243 21/05/04,01:20:11,09,09,1, 11.8,1,1, 1.584, 10545.193, 251.199, 52661.234 21/05/04,01:20:11,10,09,1, 11.8,1,1, 1.584, 10545.220, 251.226, 52661.284 21/05/04,01:20:11,11,09,1, 11.8,1,1, 1.584, 10545.195, 251.185, 52661.229 21/05/04,01:20:11,12,09,1, 11.8,1,1, 1.584, 10545.229, 251.207, 52661.206 21/05/04,01:20:11,13,09,1, 11.8,1,1, 1.584, 10545.193, 251.215, 52661.216 21/05/04,01:20:11,14,09,1, 11.8,1,1, 1.584, 10545.197, 251.218, 52661.237 21/05/04,01:20:11,15,09,1, 11.8,1,1, 1.584, 10545.187, 251.206, 52661.216 21/05/04,01:20:11,16,09,1, 11.8,1,1, 1.584, 10545.205, 251.206, 52661.229 21/05/04,01:20:11,17,09,1, 11.8,1,1, 1.584, 10545.192, 251.201, 52661.238 21/05/04,01:20:11,18,09,1, 11.8,1,1, 1.584, 10545.194, 251.206, 52661.263 21/05/04,01:20:11,19,09,1, 11.8,1,1, 1.584, 10545.192, 251.184, 52661.254 21/05/04,01:20:12,00,09,1, 11.9,1,1, 1.582, 10545.185, 251.184, 52661.254 21/05/04,01:20:12,01,09,1, 11.9,1,1, 1.582, 10545.223, 251.214, 52661.248 21/05/04,01:20:12,02,09,1, 11.9,1,1, 1.582, 10545.198, 251.202, 52661.248 21/05/04,01:20:12,03,09,1, 11.9,1,1, 1.582, 10545.201, 251.213, 52661.230 21/05/04,01:20:12,04,09,1, 11.9,1,1, 1.582, 10545.194, 251.216, 52661.258 21/05/04,01:20:12,05,09,1, 11.9,1,1, 1.582, 10545.168, 251.201, 52661.230 21/05/04,01:20:12,06,09,1, 11.9,1,1, 1.582, 10545.190, 251.221, 52661.233 21/05/04,01:20:12,07,09,1, 11.9,1,1, 1.582, 10545.177, 251.193, 52661.221 21/05/04,01:20:12,08,09,1, 11.9,1,1, 1.582, 10545.192, 251.219, 52661.255 21/05/04,01:20:12,09,09,1, 11.9,1,1, 1.582, 10545.190, 251.235, 52661.225 21/05/04,01:20:12,10,09,1, 11.9,1,1, 1.582, 10545.170, 251.222, 52661.219 21/05/04,01:20:12,11,09,1, 11.9,1,1, 1.582, 10545.157, 251.203, 52661.268 21/05/04,01:20:12,12,09,1, 11.9,1,1, 1.582, 10545.188, 251.206, 52661.249 21/05/04,01:20:12,13,09,1, 11.9,1,1, 1.582, 10545.201, 251.198, 52661.242 21/05/04,01:20:12,14,09,1, 11.9,1,1, 1.582, 10545.199, 251.211, 52661.253 21/05/04,01:20:12,15,09,1, 11.9,1,1, 1.582, 10545.183, 251.227, 52661.237 21/05/04,01:20:12,16,09,1, 11.9,1,1, 1.582, 10545.206, 251.227, 52661.229 21/05/04,01:20:12,17,09,1, 11.9,1,1, 1.582, 10545.182, 251.233, 52661.237 21/05/04,01:20:12,18,09,1, 11.9,1,1, 1.582, 10545.206, 251.204, 52661.242 21/05/04,01:20:12,19,09,1, 11.9,1,1, 1.582, 10545.186, 251.218, 52661.219 21/05/04,01:20:13,00,08,1, 11.9,1,1, 1.584, 10545.185, 251.218, 52661.219 21/05/04,01:20:13,01,08,1, 11.9,1,1, 1.584, 10545.218, 251.214, 52661.218 21/05/04,01:20:13,02,08,1, 11.9,1,1, 1.584, 10545.200, 251.203, 52661.236 21/05/04,01:20:13,03,08,1, 11.9,1,1, 1.584, 10545.193, 251.230, 52661.228 21/05/04,01:20:13,04,08,1, 11.9,1,1, 1.584, 10545.213, 251.255, 52661.233 21/05/04,01:20:13,05,08,1, 11.9,1,1, 1.584, 10545.197, 251.247, 52661.249 21/05/04,01:20:13,06,08,1, 11.9,1,1, 1.584, 10545.233, 251.216, 52661.259 21/05/04,01:20:13,07,08,1, 11.9,1,1, 1.584, 10545.166, 251.222, 52661.258 21/05/04,01:20:13,08,08,1, 11.9,1,1, 1.584, 10545.161, 251.240, 52661.480 21/05/04,01:20:13,09,08,1, 11.9,1,1, 1.584, 10545.164, 251.243, 52661.281 21/05/04,01:20:13,10,08,1, 11.9,1,1, 1.584, 10545.180, 251.232, 52661.298 21/05/04,01:20:13,11,08,1, 11.9,1,1, 1.584, 10545.179, 251.214, 52661.257 21/05/04,01:20:13,12,08,1, 11.9,1,1, 1.584, 10545.204, 251.203, 52661.198 21/05/04,01:20:13,13,08,1, 11.9,1,1, 1.584, 10545.210, 251.236, 52661.244 21/05/04,01:20:13,14,08,1, 11.9,1,1, 1.584, 10545.194, 251.223, 52661.232 21/05/04,01:20:13,15,08,1, 11.9,1,1, 1.584, 10545.194, 251.225, 52661.248 21/05/04,01:20:13,16,08,1, 11.9,1,1, 1.584, 10545.184, 251.261, 52661.258 21/05/04,01:20:13,17,08,1, 11.9,1,1, 1.584, 10545.191, 251.238, 52661.227 21/05/04,01:20:13,18,08,1, 11.9,1,1, 1.584, 10545.200, 251.248, 52661.215 21/05/04,01:20:13,19,08,1, 11.9,1,1, 1.584, 10545.203, 251.216, 52661.220 21/05/04,01:20:14,00,08,1, 11.9,1,1, 1.583, 10545.201, 251.216, 52661.220 21/05/04,01:20:14,01,08,1, 11.9,1,1, 1.583, 10545.195, 251.238, 52661.267 21/05/04,01:20:14,02,08,1, 11.9,1,1, 1.583, 10545.192, 251.242, 52661.209 21/05/04,01:20:14,03,08,1, 11.9,1,1, 1.583, 10545.195, 251.246, 52661.199 21/05/04,01:20:14,04,08,1, 11.9,1,1, 1.583, 10545.200, 251.261, 52661.270 21/05/04,01:20:14,05,08,1, 11.9,1,1, 1.583, 10545.182, 251.241, 52661.231 21/05/04,01:20:14,06,08,1, 11.9,1,1, 1.583, 10545.190, 251.228, 52661.232 21/05/04,01:20:14,07,08,1, 11.9,1,1, 1.583, 10545.200, 251.240, 52661.253 21/05/04,01:20:14,08,08,1, 11.9,1,1, 1.583, 10545.207, 251.242, 52661.225 21/05/04,01:20:14,09,08,1, 11.9,1,1, 1.583, 10545.190, 251.253, 52661.188 21/05/04,01:20:14,10,08,1, 11.9,1,1, 1.583, 10545.211, 251.224, 52661.237 21/05/04,01:20:14,11,08,1, 11.9,1,1, 1.583, 10545.191, 251.259, 52661.370 21/05/04,01:20:14,12,08,1, 11.9,1,1, 1.583, 10545.166, 251.283, 52661.275 21/05/04,01:20:14,13,08,1, 11.9,1,1, 1.583, 10545.218, 251.242, 52661.255 21/05/04,01:20:14,14,08,1, 11.9,1,1, 1.583, 10545.198, 251.242, 52661.242 21/05/04,01:20:14,15,08,1, 11.9,1,1, 1.583, 10545.193, 251.243, 52661.227 21/05/04,01:20:14,16,08,1, 11.9,1,1, 1.583, 10545.190, 251.252, 52661.231 21/05/04,01:20:14,17,08,1, 11.9,1,1, 1.583, 10545.193, 251.268, 52661.231 21/05/04,01:20:14,18,08,1, 11.9,1,1, 1.583, 10545.215, 251.240, 52661.236 21/05/04,01:20:14,19,08,1, 11.9,1,1, 1.583, 10545.195, 251.249, 52661.213 21/05/04,01:20:15,00,08,1, 11.9,1,1, 1.581, 10545.193, 251.249, 52661.213 21/05/04,01:20:15,01,08,1, 11.9,1,1, 1.581, 10545.208, 251.245, 52661.261 21/05/04,01:20:15,02,08,1, 11.9,1,1, 1.581, 10545.213, 251.242, 52661.253 21/05/04,01:20:15,03,08,1, 11.9,1,1, 1.581, 10545.205, 251.251, 52661.178 21/05/04,01:20:15,04,08,1, 11.9,1,1, 1.581, 10545.212, 251.252, 52661.190 21/05/04,01:20:15,05,08,1, 11.9,1,1, 1.581, 10545.202, 251.268, 52661.227 21/05/04,01:20:15,06,08,1, 11.9,1,1, 1.581, 10545.190, 251.262, 52661.258 21/05/04,01:20:15,07,08,1, 11.9,1,1, 1.581, 10545.203, 251.247, 52661.240 21/05/04,01:20:15,08,08,1, 11.9,1,1, 1.581, 10545.213, 251.266, 52661.228 21/05/04,01:20:15,09,08,1, 11.9,1,1, 1.581, 10545.187, 251.257, 52661.206 21/05/04,01:20:15,10,08,1, 11.9,1,1, 1.581, 10545.187, 251.257, 52661.209 21/05/04,01:20:15,11,08,1, 11.9,1,1, 1.581, 10545.220, 251.243, 52661.135 21/05/04,01:20:15,12,08,1, 11.9,1,1, 1.581, 10545.220, 251.253, 52661.223 21/05/04,01:20:15,13,08,1, 11.9,1,1, 1.581, 10545.219, 251.255, 52661.224 21/05/04,01:20:15,14,08,1, 11.9,1,1, 1.581, 10545.185, 251.256, 52661.223 21/05/04,01:20:15,15,08,1, 11.9,1,1, 1.581, 10545.182, 251.251, 52661.248 21/05/04,01:20:15,16,08,1, 11.9,1,1, 1.581, 10545.193, 251.278, 52661.243 21/05/04,01:20:15,17,08,1, 11.9,1,1, 1.581, 10545.195, 251.288, 52661.245 21/05/04,01:20:15,18,08,1, 11.9,1,1, 1.581, 10545.205, 251.268, 52661.219 21/05/04,01:20:15,19,08,1, 11.9,1,1, 1.581, 10545.222, 251.248, 52661.186 21/05/04,01:20:16,00,09,1, 11.8,1,1, 1.582, 10545.218, 251.248, 52661.186 21/05/04,01:20:16,01,09,1, 11.8,1,1, 1.582, 10545.213, 251.263, 52661.251 21/05/04,01:20:16,02,09,1, 11.8,1,1, 1.582, 10545.178, 251.261, 52661.108 21/05/04,01:20:16,03,09,1, 11.8,1,1, 1.582, 10545.256, 251.276, 52661.543 21/05/04,01:20:16,04,09,1, 11.8,1,1, 1.582, 10545.276, 251.235, 52661.117 21/05/04,01:20:16,05,09,1, 11.8,1,1, 1.582, 10545.223, 251.250, 52661.137 21/05/04,01:20:16,06,09,1, 11.8,1,1, 1.582, 10545.214, 251.265, 52661.211 21/05/04,01:20:16,07,09,1, 11.8,1,1, 1.582, 10545.229, 251.290, 52661.242 21/05/04,01:20:16,08,09,1, 11.8,1,1, 1.582, 10545.233, 251.254, 52661.261 21/05/04,01:20:16,09,09,1, 11.8,1,1, 1.582, 10545.201, 251.275, 52661.284 21/05/04,01:20:16,10,09,1, 11.8,1,1, 1.582, 10545.228, 251.264, 52661.278 21/05/04,01:20:16,11,09,1, 11.8,1,1, 1.582, 10545.216, 251.251, 52661.238 21/05/04,01:20:16,12,09,1, 11.8,1,1, 1.582, 10545.246, 251.270, 52661.254 21/05/04,01:20:16,13,09,1, 11.8,1,1, 1.582, 10545.235, 251.235, 52661.238 21/05/04,01:20:16,14,09,1, 11.8,1,1, 1.582, 10545.213, 251.255, 52661.212 21/05/04,01:20:16,15,09,1, 11.8,1,1, 1.582, 10545.228, 251.273, 52661.242 21/05/04,01:20:16,16,09,1, 11.8,1,1, 1.582, 10545.237, 251.273, 52661.248 21/05/04,01:20:16,17,09,1, 11.8,1,1, 1.582, 10545.216, 251.268, 52661.224 21/05/04,01:20:16,18,09,1, 11.8,1,1, 1.582, 10545.244, 251.271, 52661.298 21/05/04,01:20:16,19,09,1, 11.8,1,1, 1.582, 10545.231, 251.262, 52661.236 21/05/04,01:20:17,00,09,1, 11.9,1,1, 1.588, 10545.226, 251.262, 52661.236 21/05/04,01:20:17,01,09,1, 11.9,1,1, 1.588, 10545.241, 251.290, 52661.222 21/05/04,01:20:17,02,09,1, 11.9,1,1, 1.588, 10545.244, 251.272, 52661.273 21/05/04,01:20:17,03,09,1, 11.9,1,1, 1.588, 10545.240, 251.280, 52661.276 21/05/04,01:20:17,04,09,1, 11.9,1,1, 1.588, 10545.238, 251.253, 52661.256 21/05/04,01:20:17,05,09,1, 11.9,1,1, 1.588, 10545.240, 251.268, 52661.237 21/05/04,01:20:17,06,09,1, 11.9,1,1, 1.588, 10545.267, 251.276, 52661.241 21/05/04,01:20:17,07,09,1, 11.9,1,1, 1.588, 10545.227, 251.260, 52661.227 21/05/04,01:20:17,08,09,1, 11.9,1,1, 1.588, 10545.247, 251.271, 52661.223 21/05/04,01:20:17,09,09,1, 11.9,1,1, 1.588, 10545.234, 251.265, 52661.246 21/05/04,01:20:17,10,09,1, 11.9,1,1, 1.588, 10545.249, 251.280, 52661.274 21/05/04,01:20:17,11,09,1, 11.9,1,1, 1.588, 10545.220, 251.268, 52661.230 21/05/04,01:20:17,12,09,1, 11.9,1,1, 1.588, 10545.249, 251.259, 52661.216 21/05/04,01:20:17,13,09,1, 11.9,1,1, 1.588, 10545.228, 251.254, 52661.272 21/05/04,01:20:17,14,09,1, 11.9,1,1, 1.588, 10545.222, 251.267, 52661.235 21/05/04,01:20:17,15,09,1, 11.9,1,1, 1.588, 10545.245, 251.268, 52661.260 21/05/04,01:20:17,16,09,1, 11.9,1,1, 1.588, 10545.242, 251.276, 52661.274 21/05/04,01:20:17,17,09,1, 11.9,1,1, 1.588, 10545.254, 251.269, 52661.194 21/05/04,01:20:17,18,09,1, 11.9,1,1, 1.588, 10545.220, 251.269, 52661.235 21/05/04,01:20:17,19,09,1, 11.9,1,1, 1.588, 10545.237, 251.282, 52661.222 21/05/04,01:20:18,00,09,1, 11.9,1,1, 1.585, 10545.235, 251.282, 52661.222 21/05/04,01:20:18,01,09,1, 11.9,1,1, 1.585, 10545.237, 251.263, 52661.270 21/05/04,01:20:18,02,09,1, 11.9,1,1, 1.585, 10545.245, 251.275, 52661.241 21/05/04,01:20:18,03,09,1, 11.9,1,1, 1.585, 10545.228, 251.268, 52661.235 21/05/04,01:20:18,04,09,1, 11.9,1,1, 1.585, 10545.217, 251.297, 52661.235 21/05/04,01:20:18,05,09,1, 11.9,1,1, 1.585, 10545.223, 251.274, 52661.254 21/05/04,01:20:18,06,09,1, 11.9,1,1, 1.585, 10545.255, 251.279, 52661.235 21/05/04,01:20:18,07,09,1, 11.9,1,1, 1.585, 10545.231, 251.252, 52661.234 21/05/04,01:20:18,08,09,1, 11.9,1,1, 1.585, 10545.244, 251.263, 52661.239 21/05/04,01:20:18,09,09,1, 11.9,1,1, 1.585, 10545.235, 251.257, 52661.209 21/05/04,01:20:18,10,09,1, 11.9,1,1, 1.585, 10545.257, 251.260, 52661.244 21/05/04,01:20:18,11,09,1, 11.9,1,1, 1.585, 10545.250, 251.269, 52661.203 21/05/04,01:20:18,12,09,1, 11.9,1,1, 1.585, 10545.260, 251.261, 52661.286 21/05/04,01:20:18,13,09,1, 11.9,1,1, 1.585, 10545.254, 251.272, 52661.298 21/05/04,01:20:18,14,09,1, 11.9,1,1, 1.585, 10545.247, 251.288, 52661.270 21/05/04,01:20:18,15,09,1, 11.9,1,1, 1.585, 10545.231, 251.264, 52661.257 21/05/04,01:20:18,16,09,1, 11.9,1,1, 1.585, 10545.243, 251.272, 52661.261 21/05/04,01:20:18,17,09,1, 11.9,1,1, 1.585, 10545.244, 251.275, 52661.273 21/05/04,01:20:18,18,09,1, 11.9,1,1, 1.585, 10545.241, 251.278, 52661.272 21/05/04,01:20:18,19,09,1, 11.9,1,1, 1.585, 10545.269, 251.265, 52661.258 21/05/04,01:20:19,00,09,1, 11.9,1,1, 1.585, 10545.268, 251.265, 52661.258 21/05/04,01:20:19,01,09,1, 11.9,1,1, 1.585, 10545.205, 251.281, 52661.331 21/05/04,01:20:19,02,09,1, 11.9,1,1, 1.585, 10545.241, 251.282, 52661.304 21/05/04,01:20:19,03,09,1, 11.9,1,1, 1.585, 10545.217, 251.293, 52661.326 21/05/04,01:20:19,04,09,1, 11.9,1,1, 1.585, 10545.269, 251.283, 52661.260 21/05/04,01:20:19,05,09,1, 11.9,1,1, 1.585, 10545.278, 251.287, 52661.277 21/05/04,01:20:19,06,09,1, 11.9,1,1, 1.585, 10545.270, 251.288, 52661.252 21/05/04,01:20:19,07,09,1, 11.9,1,1, 1.585, 10545.266, 251.291, 52661.288 21/05/04,01:20:19,08,09,1, 11.9,1,1, 1.585, 10545.273, 251.291, 52661.302 21/05/04,01:20:19,09,09,1, 11.9,1,1, 1.585, 10545.267, 251.287, 52661.264 21/05/04,01:20:19,10,09,1, 11.9,1,1, 1.585, 10545.282, 251.261, 52661.268 21/05/04,01:20:19,11,09,1, 11.9,1,1, 1.585, 10545.279, 251.261, 52661.219 21/05/04,01:20:19,12,09,1, 11.9,1,1, 1.585, 10545.277, 251.272, 52661.276 21/05/04,01:20:19,13,09,1, 11.9,1,1, 1.585, 10545.264, 251.287, 52661.263 21/05/04,01:20:19,14,09,1, 11.9,1,1, 1.585, 10545.266, 251.279, 52661.262 21/05/04,01:20:19,15,09,1, 11.9,1,1, 1.585, 10545.285, 251.279, 52661.242 21/05/04,01:20:19,16,09,1, 11.9,1,1, 1.585, 10545.276, 251.279, 52661.228 21/05/04,01:20:19,17,09,1, 11.9,1,1, 1.585, 10545.303, 251.291, 52661.269 21/05/04,01:20:19,18,09,1, 11.9,1,1, 1.585, 10545.298, 251.295, 52661.257 21/05/04,01:20:19,19,09,1, 11.9,1,1, 1.585, 10545.299, 251.303, 52661.255 21/05/04,01:20:20,00,09,1, 11.8,1,1, 1.584, 10545.293, 251.303, 52661.255 21/05/04,01:20:20,01,09,1, 11.8,1,1, 1.584, 10545.269, 251.289, 52661.282 21/05/04,01:20:20,02,09,1, 11.8,1,1, 1.584, 10545.286, 251.265, 52661.281 21/05/04,01:20:20,03,09,1, 11.8,1,1, 1.584, 10545.299, 251.251, 52661.238 21/05/04,01:20:20,04,09,1, 11.8,1,1, 1.584, 10545.288, 251.265, 52661.229 21/05/04,01:20:20,05,09,1, 11.8,1,1, 1.584, 10545.302, 251.276, 52661.238 21/05/04,01:20:20,06,09,1, 11.8,1,1, 1.584, 10545.293, 251.279, 52661.259 21/05/04,01:20:20,07,09,1, 11.8,1,1, 1.584, 10545.295, 251.270, 52661.252 21/05/04,01:20:20,08,09,1, 11.8,1,1, 1.584, 10545.301, 251.283, 52661.241 21/05/04,01:20:20,09,09,1, 11.8,1,1, 1.584, 10545.299, 251.261, 52661.251 21/05/04,01:20:20,10,09,1, 11.8,1,1, 1.584, 10545.344, 251.269, 52661.236 21/05/04,01:20:20,11,09,1, 11.8,1,1, 1.584, 10545.331, 251.304, 52661.241 21/05/04,01:20:20,12,09,1, 11.8,1,1, 1.584, 10545.292, 251.293, 52661.258 21/05/04,01:20:20,13,09,1, 11.8,1,1, 1.584, 10545.337, 251.289, 52661.411 21/05/04,01:20:20,14,09,1, 11.8,1,1, 1.584, 10545.301, 251.288, 52661.169 21/05/04,01:20:20,15,09,1, 11.8,1,1, 1.584, 10545.305, 251.250, 52661.239 21/05/04,01:20:20,16,09,1, 11.8,1,1, 1.584, 10545.296, 251.285, 52661.227 21/05/04,01:20:20,17,09,1, 11.8,1,1, 1.584, 10545.290, 251.264, 52661.254 21/05/04,01:20:20,18,09,1, 11.8,1,1, 1.584, 10545.297, 251.265, 52661.237 21/05/04,01:20:20,19,09,1, 11.8,1,1, 1.584, 10545.325, 251.278, 52661.244 21/05/04,01:20:21,00,10,1, 11.9,1,1, 1.582, 10545.318, 251.278, 52661.244 21/05/04,01:20:21,01,10,1, 11.9,1,1, 1.582, 10545.323, 251.263, 52661.208 21/05/04,01:20:21,02,10,1, 11.9,1,1, 1.582, 10545.322, 251.288, 52661.228 21/05/04,01:20:21,03,10,1, 11.9,1,1, 1.582, 10545.313, 251.244, 52661.250 21/05/04,01:20:21,04,10,1, 11.9,1,1, 1.582, 10545.317, 251.235, 52661.245 21/05/04,01:20:21,05,10,1, 11.9,1,1, 1.582, 10545.335, 251.222, 52661.261 21/05/04,01:20:21,06,10,1, 11.9,1,1, 1.582, 10545.327, 251.270, 52661.238 21/05/04,01:20:21,07,10,1, 11.9,1,1, 1.582, 10545.354, 251.228, 52661.260 21/05/04,01:20:21,08,10,1, 11.9,1,1, 1.582, 10545.352, 251.271, 52661.221 21/05/04,01:20:21,09,10,1, 11.9,1,1, 1.582, 10545.335, 251.257, 52661.256 21/05/04,01:20:21,10,10,1, 11.9,1,1, 1.582, 10545.313, 251.273, 52661.277 21/05/04,01:20:21,11,10,1, 11.9,1,1, 1.582, 10545.344, 251.247, 52661.224 21/05/04,01:20:21,12,10,1, 11.9,1,1, 1.582, 10545.309, 251.268, 52661.263 21/05/04,01:20:21,13,10,1, 11.9,1,1, 1.582, 10545.338, 251.276, 52661.262 21/05/04,01:20:21,14,10,1, 11.9,1,1, 1.582, 10545.334, 251.258, 52661.238 21/05/04,01:20:21,15,10,1, 11.9,1,1, 1.582, 10545.331, 251.243, 52661.254 21/05/04,01:20:21,16,10,1, 11.9,1,1, 1.582, 10545.334, 251.264, 52661.260 21/05/04,01:20:21,17,10,1, 11.9,1,1, 1.582, 10545.345, 251.262, 52661.256 21/05/04,01:20:21,18,10,1, 11.9,1,1, 1.582, 10545.355, 251.241, 52661.241 21/05/04,01:20:21,19,10,1, 11.9,1,1, 1.582, 10545.369, 251.265, 52661.252 21/05/04,01:20:22,00,09,1, 11.9,1,1, 1.589, 10545.368, 251.265, 52661.252 21/05/04,01:20:22,01,09,1, 11.9,1,1, 1.589, 10545.340, 251.265, 52661.260 21/05/04,01:20:22,02,09,1, 11.9,1,1, 1.589, 10545.348, 251.254, 52661.243 21/05/04,01:20:22,03,09,1, 11.9,1,1, 1.589, 10545.353, 251.253, 52661.242 21/05/04,01:20:22,04,09,1, 11.9,1,1, 1.589, 10545.354, 251.254, 52661.200 21/05/04,01:20:22,05,09,1, 11.9,1,1, 1.589, 10545.330, 251.241, 52661.192 21/05/04,01:20:22,06,09,1, 11.9,1,1, 1.589, 10545.360, 251.251, 52661.219 21/05/04,01:20:22,07,09,1, 11.9,1,1, 1.589, 10545.355, 251.252, 52661.208 21/05/04,01:20:22,08,09,1, 11.9,1,1, 1.589, 10545.343, 251.220, 52661.224 21/05/04,01:20:22,09,09,1, 11.9,1,1, 1.589, 10545.378, 251.237, 52661.202 21/05/04,01:20:22,10,09,1, 11.9,1,1, 1.589, 10545.381, 251.258, 52661.203 21/05/04,01:20:22,11,09,1, 11.9,1,1, 1.589, 10545.375, 251.243, 52661.193 21/05/04,01:20:22,12,09,1, 11.9,1,1, 1.589, 10545.386, 251.233, 52661.194 21/05/04,01:20:22,13,09,1, 11.9,1,1, 1.589, 10545.379, 251.245, 52661.241 21/05/04,01:20:22,14,09,1, 11.9,1,1, 1.589, 10545.365, 251.242, 52661.213 21/05/04,01:20:22,15,09,1, 11.9,1,1, 1.589, 10545.374, 251.256, 52661.237 21/05/04,01:20:22,16,09,1, 11.9,1,1, 1.589, 10545.359, 251.226, 52661.216 21/05/04,01:20:22,17,09,1, 11.9,1,1, 1.589, 10545.387, 251.232, 52661.260 21/05/04,01:20:22,18,09,1, 11.9,1,1, 1.589, 10545.363, 251.249, 52661.236 21/05/04,01:20:22,19,09,1, 11.9,1,1, 1.589, 10545.394, 251.264, 52661.429 21/05/04,01:20:23,00,09,1, 11.9,1,1, 1.579, 10545.393, 251.264, 52661.429 21/05/04,01:20:23,01,09,1, 11.9,1,1, 1.579, 10545.374, 251.262, 52661.241 21/05/04,01:20:23,02,09,1, 11.9,1,1, 1.579, 10545.370, 251.236, 52661.205 21/05/04,01:20:23,03,09,1, 11.9,1,1, 1.579, 10545.366, 251.232, 52661.187 21/05/04,01:20:23,04,09,1, 11.9,1,1, 1.579, 10545.391, 251.231, 52661.209 21/05/04,01:20:23,05,09,1, 11.9,1,1, 1.579, 10545.396, 251.245, 52661.212 21/05/04,01:20:23,06,09,1, 11.9,1,1, 1.579, 10545.396, 251.254, 52661.227 21/05/04,01:20:23,07,09,1, 11.9,1,1, 1.579, 10545.361, 251.239, 52661.192 21/05/04,01:20:23,08,09,1, 11.9,1,1, 1.579, 10545.402, 251.236, 52661.259 21/05/04,01:20:23,09,09,1, 11.9,1,1, 1.579, 10545.388, 251.245, 52661.193 21/05/04,01:20:23,10,09,1, 11.9,1,1, 1.579, 10545.388, 251.249, 52661.258 21/05/04,01:20:23,11,09,1, 11.9,1,1, 1.579, 10545.400, 251.260, 52661.173 21/05/04,01:20:23,12,09,1, 11.9,1,1, 1.579, 10545.419, 251.269, 52661.185 21/05/04,01:20:23,13,09,1, 11.9,1,1, 1.579, 10545.392, 251.225, 52661.188 21/05/04,01:20:23,14,09,1, 11.9,1,1, 1.579, 10545.407, 251.260, 52661.197 21/05/04,01:20:23,15,09,1, 11.9,1,1, 1.579, 10545.406, 251.253, 52661.205 21/05/04,01:20:23,16,09,1, 11.9,1,1, 1.579, 10545.414, 251.269, 52661.185 21/05/04,01:20:23,17,09,1, 11.9,1,1, 1.579, 10545.406, 251.250, 52661.200 21/05/04,01:20:23,18,09,1, 11.9,1,1, 1.579, 10545.425, 251.248, 52661.201 21/05/04,01:20:23,19,09,1, 11.9,1,1, 1.579, 10545.419, 251.255, 52661.195 21/05/04,01:20:24,00,08,1, 11.9,1,1, 1.585, 10545.418, 251.255, 52661.195 21/05/04,01:20:24,01,08,1, 11.9,1,1, 1.585, 10545.416, 251.233, 52661.195 21/05/04,01:20:24,02,08,1, 11.9,1,1, 1.585, 10545.415, 251.252, 52661.203 21/05/04,01:20:24,03,08,1, 11.9,1,1, 1.585, 10545.448, 251.231, 52661.218 21/05/04,01:20:24,04,08,1, 11.9,1,1, 1.585, 10545.436, 251.208, 52661.202 21/05/04,01:20:24,05,08,1, 11.9,1,1, 1.585, 10545.423, 251.247, 52661.200 21/05/04,01:20:24,06,08,1, 11.9,1,1, 1.585, 10545.427, 251.259, 52661.201 21/05/04,01:20:24,07,08,1, 11.9,1,1, 1.585, 10545.416, 251.236, 52661.188 21/05/04,01:20:24,08,08,1, 11.9,1,1, 1.585, 10545.429, 251.258, 52661.217 21/05/04,01:20:24,09,08,1, 11.9,1,1, 1.585, 10545.460, 251.258, 52661.527 21/05/04,01:20:24,10,08,1, 11.9,1,1, 1.585, 10545.458, 251.238, 52661.162 21/05/04,01:20:24,11,08,1, 11.9,1,1, 1.585, 10545.452, 251.238, 52661.103 21/05/04,01:20:24,12,08,1, 11.9,1,1, 1.585, 10545.450, 251.226, 52661.158 21/05/04,01:20:24,13,08,1, 11.9,1,1, 1.585, 10545.461, 251.218, 52661.194 21/05/04,01:20:24,14,08,1, 11.9,1,1, 1.585, 10545.444, 251.220, 52661.196 21/05/04,01:20:24,15,08,1, 11.9,1,1, 1.585, 10545.434, 251.232, 52661.214 21/05/04,01:20:24,16,08,1, 11.9,1,1, 1.585, 10545.459, 251.214, 52661.224 21/05/04,01:20:24,17,08,1, 11.9,1,1, 1.585, 10545.443, 251.222, 52661.192 21/05/04,01:20:24,18,08,1, 11.9,1,1, 1.585, 10545.454, 251.229, 52661.196 21/05/04,01:20:24,19,08,1, 11.9,1,1, 1.585, 10545.459, 251.227, 52661.201 21/05/04,01:20:25,00,09,1, 11.8,1,1, 1.581, 10545.452, 251.227, 52661.201 21/05/04,01:20:25,01,09,1, 11.8,1,1, 1.581, 10545.426, 251.212, 52661.011 21/05/04,01:20:25,02,09,1, 11.8,1,1, 1.581, 10545.470, 251.242, 52661.245 21/05/04,01:20:25,03,09,1, 11.8,1,1, 1.581, 10545.475, 251.223, 52661.233 21/05/04,01:20:25,04,09,1, 11.8,1,1, 1.581, 10545.483, 251.221, 52661.200 21/05/04,01:20:25,05,09,1, 11.8,1,1, 1.581, 10545.484, 251.221, 52661.198 21/05/04,01:20:25,06,09,1, 11.8,1,1, 1.581, 10545.483, 251.208, 52661.215 21/05/04,01:20:25,07,09,1, 11.8,1,1, 1.581, 10545.477, 251.207, 52661.199 21/05/04,01:20:25,08,09,1, 11.8,1,1, 1.581, 10545.475, 251.215, 52661.219 21/05/04,01:20:25,09,09,1, 11.8,1,1, 1.581, 10545.487, 251.216, 52661.228 21/05/04,01:20:25,10,09,1, 11.8,1,1, 1.581, 10545.472, 251.222, 52661.251 21/05/04,01:20:25,11,09,1, 11.8,1,1, 1.581, 10545.463, 251.218, 52661.169 21/05/04,01:20:25,12,09,1, 11.8,1,1, 1.581, 10545.506, 251.199, 52661.185 21/05/04,01:20:25,13,09,1, 11.8,1,1, 1.581, 10545.506, 251.227, 52661.191 21/05/04,01:20:25,14,09,1, 11.8,1,1, 1.581, 10545.472, 251.220, 52661.181 21/05/04,01:20:25,15,09,1, 11.8,1,1, 1.581, 10545.466, 251.211, 52661.197 21/05/04,01:20:25,16,09,1, 11.8,1,1, 1.581, 10545.490, 251.208, 52661.168 21/05/04,01:20:25,17,09,1, 11.8,1,1, 1.581, 10545.486, 251.175, 52661.184 21/05/04,01:20:25,18,09,1, 11.8,1,1, 1.581, 10545.470, 251.199, 52661.190 21/05/04,01:20:25,19,09,1, 11.8,1,1, 1.581, 10545.463, 251.188, 52661.178 21/05/04,01:20:26,00,09,1, 11.8,1,1, 1.584, 10545.460, 251.188, 52661.178 21/05/04,01:20:26,01,09,1, 11.8,1,1, 1.584, 10545.488, 251.185, 52661.176 21/05/04,01:20:26,02,09,1, 11.8,1,1, 1.584, 10545.490, 251.161, 52661.032 21/05/04,01:20:26,03,09,1, 11.8,1,1, 1.584, 10545.491, 251.182, 52661.131 21/05/04,01:20:26,04,09,1, 11.8,1,1, 1.584, 10545.522, 251.178, 52661.216 21/05/04,01:20:26,05,09,1, 11.8,1,1, 1.584, 10545.510, 251.171, 52661.224 21/05/04,01:20:26,06,09,1, 11.8,1,1, 1.584, 10545.507, 251.173, 52661.201 21/05/04,01:20:26,07,09,1, 11.8,1,1, 1.584, 10545.506, 251.180, 52661.198 21/05/04,01:20:26,08,09,1, 11.8,1,1, 1.584, 10545.491, 251.178, 52661.226 21/05/04,01:20:26,09,09,1, 11.8,1,1, 1.584, 10545.518, 251.196, 52661.212 21/05/04,01:20:26,10,09,1, 11.8,1,1, 1.584, 10545.504, 251.196, 52661.221 21/05/04,01:20:26,11,09,1, 11.8,1,1, 1.584, 10545.529, 251.166, 52661.203 21/05/04,01:20:26,12,09,1, 11.8,1,1, 1.584, 10545.535, 251.154, 52661.187 21/05/04,01:20:26,13,09,1, 11.8,1,1, 1.584, 10545.512, 251.170, 52661.197 21/05/04,01:20:26,14,09,1, 11.8,1,1, 1.584, 10545.495, 251.167, 52661.181 21/05/04,01:20:26,15,09,1, 11.8,1,1, 1.584, 10545.523, 251.153, 52661.184 21/05/04,01:20:26,16,09,1, 11.8,1,1, 1.584, 10545.499, 251.170, 52661.163 21/05/04,01:20:26,17,09,1, 11.8,1,1, 1.584, 10545.515, 251.167, 52661.091 21/05/04,01:20:26,18,09,1, 11.8,1,1, 1.584, 10545.474, 251.192, 52661.241 21/05/04,01:20:26,19,09,1, 11.8,1,1, 1.584, 10545.484, 251.167, 52661.274 21/05/04,01:20:27,00,09,1, 11.9,1,1, 1.585, 10545.477, 251.167, 52661.274 21/05/04,01:20:27,01,09,1, 11.9,1,1, 1.585, 10545.508, 251.140, 52661.156 21/05/04,01:20:27,02,09,1, 11.9,1,1, 1.585, 10545.509, 251.159, 52661.181 21/05/04,01:20:27,03,09,1, 11.9,1,1, 1.585, 10545.505, 251.158, 52661.182 21/05/04,01:20:27,04,09,1, 11.9,1,1, 1.585, 10545.516, 251.155, 52661.177 21/05/04,01:20:27,05,09,1, 11.9,1,1, 1.585, 10545.497, 251.140, 52661.204 21/05/04,01:20:27,06,09,1, 11.9,1,1, 1.585, 10545.497, 251.173, 52661.182 21/05/04,01:20:27,07,09,1, 11.9,1,1, 1.585, 10545.507, 251.135, 52661.186 21/05/04,01:20:27,08,09,1, 11.9,1,1, 1.585, 10545.525, 251.120, 52661.194 21/05/04,01:20:27,09,09,1, 11.9,1,1, 1.585, 10545.518, 251.140, 52661.132 21/05/04,01:20:27,10,09,1, 11.9,1,1, 1.585, 10545.523, 251.138, 52661.206 21/05/04,01:20:27,11,09,1, 11.9,1,1, 1.585, 10545.540, 251.133, 52661.182 21/05/04,01:20:27,12,09,1, 11.9,1,1, 1.585, 10545.538, 251.138, 52661.173 21/05/04,01:20:27,13,09,1, 11.9,1,1, 1.585, 10545.515, 251.145, 52661.144 21/05/04,01:20:27,14,09,1, 11.9,1,1, 1.585, 10545.528, 251.127, 52661.177 21/05/04,01:20:27,15,09,1, 11.9,1,1, 1.585, 10545.532, 251.112, 52661.164 21/05/04,01:20:27,16,09,1, 11.9,1,1, 1.585, 10545.546, 251.133, 52661.145 21/05/04,01:20:27,17,09,1, 11.9,1,1, 1.585, 10545.548, 251.133, 52661.171 21/05/04,01:20:27,18,09,1, 11.9,1,1, 1.585, 10545.541, 251.115, 52661.191 21/05/04,01:20:27,19,09,1, 11.9,1,1, 1.585, 10545.540, 251.109, 52661.175 21/05/04,01:20:28,00,09,1, 11.9,1,1, 1.580, 10545.535, 251.109, 52661.175 21/05/04,01:20:28,01,09,1, 11.9,1,1, 1.580, 10545.503, 251.167, 52661.427 21/05/04,01:20:28,02,09,1, 11.9,1,1, 1.580, 10545.539, 251.113, 52661.185 21/05/04,01:20:28,03,09,1, 11.9,1,1, 1.580, 10545.569, 251.119, 52661.092 21/05/04,01:20:28,04,09,1, 11.9,1,1, 1.580, 10545.532, 251.119, 52661.140 21/05/04,01:20:28,05,09,1, 11.9,1,1, 1.580, 10545.555, 251.110, 52661.140 21/05/04,01:20:28,06,09,1, 11.9,1,1, 1.580, 10545.542, 251.139, 52661.151 21/05/04,01:20:28,07,09,1, 11.9,1,1, 1.580, 10545.547, 251.124, 52661.136 21/05/04,01:20:28,08,09,1, 11.9,1,1, 1.580, 10545.524, 251.118, 52661.155 21/05/04,01:20:28,09,09,1, 11.9,1,1, 1.580, 10545.523, 251.123, 52661.174 21/05/04,01:20:28,10,09,1, 11.9,1,1, 1.580, 10545.557, 251.116, 52661.157 21/05/04,01:20:28,11,09,1, 11.9,1,1, 1.580, 10545.546, 251.123, 52661.150 21/05/04,01:20:28,12,09,1, 11.9,1,1, 1.580, 10545.540, 251.125, 52661.178 21/05/04,01:20:28,13,09,1, 11.9,1,1, 1.580, 10545.548, 251.143, 52661.157 21/05/04,01:20:28,14,09,1, 11.9,1,1, 1.580, 10545.562, 251.109, 52661.178 21/05/04,01:20:28,15,09,1, 11.9,1,1, 1.580, 10545.548, 251.116, 52661.172 21/05/04,01:20:28,16,09,1, 11.9,1,1, 1.580, 10545.553, 251.113, 52661.175 21/05/04,01:20:28,17,09,1, 11.9,1,1, 1.580, 10545.574, 251.120, 52661.177 21/05/04,01:20:28,18,09,1, 11.9,1,1, 1.580, 10545.573, 251.106, 52661.135 21/05/04,01:20:28,19,09,1, 11.9,1,1, 1.580, 10545.552, 251.088, 52661.136 21/05/04,01:20:29,00,09,1, 11.9,1,1, 1.580, 10545.552, 251.088, 52661.136 21/05/04,01:20:29,01,09,1, 11.9,1,1, 1.580, 10545.565, 251.113, 52661.162 21/05/04,01:20:29,02,09,1, 11.9,1,1, 1.580, 10545.549, 251.108, 52661.162 21/05/04,01:20:29,03,09,1, 11.9,1,1, 1.580, 10545.535, 251.112, 52661.183 21/05/04,01:20:29,04,09,1, 11.9,1,1, 1.580, 10545.562, 251.114, 52661.160 21/05/04,01:20:29,05,09,1, 11.9,1,1, 1.580, 10545.549, 251.114, 52661.165 21/05/04,01:20:29,06,09,1, 11.9,1,1, 1.580, 10545.573, 251.113, 52661.153 21/05/04,01:20:29,07,09,1, 11.9,1,1, 1.580, 10545.544, 251.113, 52661.198 21/05/04,01:20:29,08,09,1, 11.9,1,1, 1.580, 10545.564, 251.110, 52661.136 21/05/04,01:20:29,09,09,1, 11.9,1,1, 1.580, 10545.551, 251.124, 52661.193 21/05/04,01:20:29,10,09,1, 11.9,1,1, 1.580, 10545.560, 251.100, 52661.171 21/05/04,01:20:29,11,09,1, 11.9,1,1, 1.580, 10545.557, 251.092, 52661.166 21/05/04,01:20:29,12,09,1, 11.9,1,1, 1.580, 10545.586, 251.110, 52661.134 21/05/04,01:20:29,13,09,1, 11.9,1,1, 1.580, 10545.565, 251.076, 52661.184 21/05/04,01:20:29,14,09,1, 11.9,1,1, 1.580, 10545.572, 251.120, 52661.173 21/05/04,01:20:29,15,09,1, 11.9,1,1, 1.580, 10545.584, 251.111, 52661.159 21/05/04,01:20:29,16,09,1, 11.9,1,1, 1.580, 10545.577, 251.090, 52661.196 21/05/04,01:20:29,17,09,1, 11.9,1,1, 1.580, 10545.568, 251.112, 52661.189 21/05/04,01:20:29,18,09,1, 11.9,1,1, 1.580, 10545.557, 251.094, 52661.182 21/05/04,01:20:29,19,09,1, 11.9,1,1, 1.580, 10545.578, 251.111, 52661.152 21/05/04,01:20:30,00,09,1, 11.9,1,1, 1.581, 10545.577, 251.111, 52661.152 21/05/04,01:20:30,01,09,1, 11.9,1,1, 1.581, 10545.581, 251.119, 52661.212 21/05/04,01:20:30,02,09,1, 11.9,1,1, 1.581, 10545.582, 251.138, 52661.194 21/05/04,01:20:30,03,09,1, 11.9,1,1, 1.581, 10545.590, 251.118, 52661.169 21/05/04,01:20:30,04,09,1, 11.9,1,1, 1.581, 10545.599, 251.099, 52661.183 21/05/04,01:20:30,05,09,1, 11.9,1,1, 1.581, 10545.574, 251.098, 52661.188 21/05/04,01:20:30,06,09,1, 11.9,1,1, 1.581, 10545.589, 251.102, 52661.176 21/05/04,01:20:30,07,09,1, 11.9,1,1, 1.581, 10545.578, 251.124, 52661.172 21/05/04,01:20:30,08,09,1, 11.9,1,1, 1.581, 10545.585, 251.131, 52661.209 21/05/04,01:20:30,09,09,1, 11.9,1,1, 1.581, 10545.599, 251.118, 52661.192 21/05/04,01:20:30,10,09,1, 11.9,1,1, 1.581, 10545.603, 251.109, 52661.188 21/05/04,01:20:30,11,09,1, 11.9,1,1, 1.581, 10545.590, 251.112, 52661.216 21/05/04,01:20:30,12,09,1, 11.9,1,1, 1.581, 10545.583, 251.119, 52661.162 21/05/04,01:20:30,13,09,1, 11.9,1,1, 1.581, 10545.581, 251.097, 52661.195 21/05/04,01:20:30,14,09,1, 11.9,1,1, 1.581, 10545.610, 251.109, 52661.183 21/05/04,01:20:30,15,09,1, 11.9,1,1, 1.581, 10545.593, 251.127, 52661.189 21/05/04,01:20:30,16,09,1, 11.9,1,1, 1.581, 10545.593, 251.120, 52661.189 21/05/04,01:20:30,17,09,1, 11.9,1,1, 1.581, 10545.590, 251.118, 52661.187 21/05/04,01:20:30,18,09,1, 11.9,1,1, 1.581, 10545.596, 251.104, 52661.152 21/05/04,01:20:30,19,09,1, 11.9,1,1, 1.581, 10545.603, 251.089, 52661.166 21/05/04,01:20:31,00,08,1, 11.9,1,1, 1.582, 10545.602, 251.089, 52661.166 21/05/04,01:20:31,01,08,1, 11.9,1,1, 1.582, 10545.615, 251.117, 52661.191 21/05/04,01:20:31,02,08,1, 11.9,1,1, 1.582, 10545.586, 251.097, 52661.131 21/05/04,01:20:31,03,08,1, 11.9,1,1, 1.582, 10545.617, 251.095, 52661.207 21/05/04,01:20:31,04,08,1, 11.9,1,1, 1.582, 10545.612, 251.087, 52661.155 21/05/04,01:20:31,05,08,1, 11.9,1,1, 1.582, 10545.614, 251.106, 52661.200 21/05/04,01:20:31,06,08,1, 11.9,1,1, 1.582, 10545.617, 251.091, 52661.137 21/05/04,01:20:31,07,08,1, 11.9,1,1, 1.582, 10545.619, 251.097, 52661.154 21/05/04,01:20:31,08,08,1, 11.9,1,1, 1.582, 10545.593, 251.081, 52661.161 21/05/04,01:20:31,09,08,1, 11.9,1,1, 1.582, 10545.586, 251.086, 52661.152 21/05/04,01:20:31,10,08,1, 11.9,1,1, 1.582, 10545.591, 251.090, 52661.172 21/05/04,01:20:31,11,08,1, 11.9,1,1, 1.582, 10545.620, 251.097, 52661.133 21/05/04,01:20:31,12,08,1, 11.9,1,1, 1.582, 10545.619, 251.085, 52661.021 21/05/04,01:20:31,13,08,1, 11.9,1,1, 1.582, 10545.604, 251.090, 52661.273 21/05/04,01:20:31,14,08,1, 11.9,1,1, 1.582, 10545.611, 251.089, 52661.200 21/05/04,01:20:31,15,08,1, 11.9,1,1, 1.582, 10545.619, 251.094, 52661.183 21/05/04,01:20:31,16,08,1, 11.9,1,1, 1.582, 10545.597, 251.076, 52661.204 21/05/04,01:20:31,17,08,1, 11.9,1,1, 1.582, 10545.615, 251.080, 52661.182 21/05/04,01:20:31,18,08,1, 11.9,1,1, 1.582, 10545.612, 251.078, 52661.145 21/05/04,01:20:31,19,08,1, 11.9,1,1, 1.582, 10545.606, 251.062, 52661.155 21/05/04,01:20:32,00,09,1, 11.8,1,1, 1.580, 10545.602, 251.062, 52661.155 21/05/04,01:20:32,01,09,1, 11.8,1,1, 1.580, 10545.623, 251.109, 52661.186 21/05/04,01:20:32,02,09,1, 11.8,1,1, 1.580, 10545.629, 251.064, 52661.177 21/05/04,01:20:32,03,09,1, 11.8,1,1, 1.580, 10545.635, 251.067, 52661.174 21/05/04,01:20:32,04,09,1, 11.8,1,1, 1.580, 10545.633, 251.076, 52661.150 21/05/04,01:20:32,05,09,1, 11.8,1,1, 1.580, 10545.642, 251.079, 52661.150 21/05/04,01:20:32,06,09,1, 11.8,1,1, 1.580, 10545.634, 251.105, 52661.129 21/05/04,01:20:32,07,09,1, 11.8,1,1, 1.580, 10545.648, 251.091, 52661.151 21/05/04,01:20:32,08,09,1, 11.8,1,1, 1.580, 10545.627, 251.074, 52661.152 21/05/04,01:20:32,09,09,1, 11.8,1,1, 1.580, 10545.619, 251.077, 52661.168 21/05/04,01:20:32,10,09,1, 11.8,1,1, 1.580, 10545.621, 251.072, 52661.162 21/05/04,01:20:32,11,09,1, 11.8,1,1, 1.580, 10545.609, 251.081, 52661.158 21/05/04,01:20:32,12,09,1, 11.8,1,1, 1.580, 10545.648, 251.077, 52661.187 21/05/04,01:20:32,13,09,1, 11.8,1,1, 1.580, 10545.626, 251.095, 52661.115 21/05/04,01:20:32,14,09,1, 11.8,1,1, 1.580, 10545.624, 251.088, 52661.350 21/05/04,01:20:32,15,09,1, 11.8,1,1, 1.580, 10545.604, 251.069, 52661.149 21/05/04,01:20:32,16,09,1, 11.8,1,1, 1.580, 10545.602, 251.058, 52661.147 21/05/04,01:20:32,17,09,1, 11.8,1,1, 1.580, 10545.635, 251.085, 52661.129 21/05/04,01:20:32,18,09,1, 11.8,1,1, 1.580, 10545.652, 251.087, 52661.112 21/05/04,01:20:32,19,09,1, 11.8,1,1, 1.580, 10545.657, 251.052, 52661.142 21/05/04,01:20:33,00,09,1, 11.9,1,1, 1.582, 10545.652, 251.052, 52661.142 21/05/04,01:20:33,01,09,1, 11.9,1,1, 1.582, 10545.655, 251.049, 52661.123 21/05/04,01:20:33,02,09,1, 11.9,1,1, 1.582, 10545.639, 251.060, 52661.181 21/05/04,01:20:33,03,09,1, 11.9,1,1, 1.582, 10545.628, 251.041, 52661.130 21/05/04,01:20:33,04,09,1, 11.9,1,1, 1.582, 10545.648, 251.071, 52661.170 21/05/04,01:20:33,05,09,1, 11.9,1,1, 1.582, 10545.635, 251.037, 52661.120 21/05/04,01:20:33,06,09,1, 11.9,1,1, 1.582, 10545.638, 251.049, 52661.108 21/05/04,01:20:33,07,09,1, 11.9,1,1, 1.582, 10545.648, 251.056, 52661.135 21/05/04,01:20:33,08,09,1, 11.9,1,1, 1.582, 10545.651, 251.034, 52661.130 21/05/04,01:20:33,09,09,1, 11.9,1,1, 1.582, 10545.630, 251.036, 52661.110 21/05/04,01:20:33,10,09,1, 11.9,1,1, 1.582, 10545.653, 251.039, 52661.103 21/05/04,01:20:33,11,09,1, 11.9,1,1, 1.582, 10545.627, 251.026, 52661.114 21/05/04,01:20:33,12,09,1, 11.9,1,1, 1.582, 10545.654, 251.045, 52661.096 21/05/04,01:20:33,13,09,1, 11.9,1,1, 1.582, 10545.626, 251.039, 52661.160 21/05/04,01:20:33,14,09,1, 11.9,1,1, 1.582, 10545.619, 251.029, 52661.117 21/05/04,01:20:33,15,09,1, 11.9,1,1, 1.582, 10545.668, 251.029, 52661.118 21/05/04,01:20:33,16,09,1, 11.9,1,1, 1.582, 10545.668, 251.015, 52661.113 21/05/04,01:20:33,17,09,1, 11.9,1,1, 1.582, 10545.677, 251.021, 52661.117 21/05/04,01:20:33,18,09,1, 11.9,1,1, 1.582, 10545.644, 250.997, 52661.135 21/05/04,01:20:33,19,09,1, 11.9,1,1, 1.582, 10545.644, 251.004, 52661.116 21/05/04,01:20:34,00,09,1, 11.9,1,1, 1.582, 10545.644, 251.004, 52661.116 21/05/04,01:20:34,01,09,1, 11.9,1,1, 1.582, 10545.640, 251.034, 52661.123 21/05/04,01:20:34,02,09,1, 11.9,1,1, 1.582, 10545.672, 251.026, 52661.113 21/05/04,01:20:34,03,09,1, 11.9,1,1, 1.582, 10545.652, 251.023, 52661.106 21/05/04,01:20:34,04,09,1, 11.9,1,1, 1.582, 10545.656, 251.022, 52661.088 21/05/04,01:20:34,05,09,1, 11.9,1,1, 1.582, 10545.686, 251.023, 52661.135 21/05/04,01:20:34,06,09,1, 11.9,1,1, 1.582, 10545.677, 251.034, 52661.127 21/05/04,01:20:34,07,09,1, 11.9,1,1, 1.582, 10545.678, 251.004, 52661.120 21/05/04,01:20:34,08,09,1, 11.9,1,1, 1.582, 10545.691, 251.023, 52661.109 21/05/04,01:20:34,09,09,1, 11.9,1,1, 1.582, 10545.656, 251.011, 52660.997 21/05/04,01:20:34,10,09,1, 11.9,1,1, 1.582, 10545.671, 251.007, 52661.173 21/05/04,01:20:34,11,09,1, 11.9,1,1, 1.582, 10545.701, 251.000, 52661.154 21/05/04,01:20:34,12,09,1, 11.9,1,1, 1.582, 10545.670, 251.010, 52661.136 21/05/04,01:20:34,13,09,1, 11.9,1,1, 1.582, 10545.681, 251.003, 52661.144 21/05/04,01:20:34,14,09,1, 11.9,1,1, 1.582, 10545.691, 251.001, 52661.138 21/05/04,01:20:34,15,09,1, 11.9,1,1, 1.582, 10545.683, 251.040, 52661.147 21/05/04,01:20:34,16,09,1, 11.9,1,1, 1.582, 10545.710, 251.017, 52661.161 21/05/04,01:20:34,17,09,1, 11.9,1,1, 1.582, 10545.683, 251.004, 52661.126 21/05/04,01:20:34,18,09,1, 11.9,1,1, 1.582, 10545.714, 250.999, 52661.135 21/05/04,01:20:34,19,09,1, 11.9,1,1, 1.582, 10545.708, 250.995, 52661.132 21/05/04,01:20:35,00,08,1, 11.9,1,1, 1.582, 10545.702, 250.995, 52661.132 21/05/04,01:20:35,01,08,1, 11.9,1,1, 1.582, 10545.717, 250.981, 52661.127 21/05/04,01:20:35,02,08,1, 11.9,1,1, 1.582, 10545.725, 250.993, 52661.136 21/05/04,01:20:35,03,08,1, 11.9,1,1, 1.582, 10545.718, 250.983, 52661.116 21/05/04,01:20:35,04,08,1, 11.9,1,1, 1.582, 10545.697, 251.009, 52661.111 21/05/04,01:20:35,05,08,1, 11.9,1,1, 1.582, 10545.704, 250.986, 52661.156 21/05/04,01:20:35,06,08,1, 11.9,1,1, 1.582, 10545.700, 250.987, 52661.181 21/05/04,01:20:35,07,08,1, 11.9,1,1, 1.582, 10545.728, 251.005, 52661.167 21/05/04,01:20:35,08,08,1, 11.9,1,1, 1.582, 10545.720, 251.000, 52661.158 21/05/04,01:20:35,09,08,1, 11.9,1,1, 1.582, 10545.693, 250.989, 52661.196 21/05/04,01:20:35,10,08,1, 11.9,1,1, 1.582, 10545.715, 250.992, 52661.125 21/05/04,01:20:35,11,08,1, 11.9,1,1, 1.582, 10545.698, 250.975, 52661.122 21/05/04,01:20:35,12,08,1, 11.9,1,1, 1.582, 10545.716, 250.971, 52661.135 21/05/04,01:20:35,13,08,1, 11.9,1,1, 1.582, 10545.706, 250.994, 52661.134 21/05/04,01:20:35,14,08,1, 11.9,1,1, 1.582, 10545.700, 251.013, 52661.173 21/05/04,01:20:35,15,08,1, 11.9,1,1, 1.582, 10545.711, 250.975, 52661.167 21/05/04,01:20:35,16,08,1, 11.9,1,1, 1.582, 10545.703, 250.967, 52661.151 21/05/04,01:20:35,17,08,1, 11.9,1,1, 1.582, 10545.730, 251.016, 52661.125 21/05/04,01:20:35,18,08,1, 11.9,1,1, 1.582, 10545.708, 250.993, 52661.143 21/05/04,01:20:35,19,08,1, 11.9,1,1, 1.582, 10545.745, 251.011, 52661.122 21/05/04,01:20:36,00,08,1, 11.9,1,1, 1.578, 10545.744, 251.011, 52661.122 21/05/04,01:20:36,01,08,1, 11.9,1,1, 1.578, 10545.725, 250.987, 52661.160 21/05/04,01:20:36,02,08,1, 11.9,1,1, 1.578, 10545.732, 250.994, 52661.151 21/05/04,01:20:36,03,08,1, 11.9,1,1, 1.578, 10545.741, 251.000, 52661.141 21/05/04,01:20:36,04,08,1, 11.9,1,1, 1.578, 10545.743, 250.982, 52661.144 21/05/04,01:20:36,05,08,1, 11.9,1,1, 1.578, 10545.737, 250.958, 52661.164 21/05/04,01:20:36,06,08,1, 11.9,1,1, 1.578, 10545.732, 250.986, 52661.131 21/05/04,01:20:36,07,08,1, 11.9,1,1, 1.578, 10545.746, 250.977, 52661.169 21/05/04,01:20:36,08,08,1, 11.9,1,1, 1.578, 10545.747, 251.009, 52661.414 21/05/04,01:20:36,09,08,1, 11.9,1,1, 1.578, 10545.808, 250.960, 52661.086 21/05/04,01:20:36,10,08,1, 11.9,1,1, 1.578, 10545.770, 250.966, 52661.074 21/05/04,01:20:36,11,08,1, 11.9,1,1, 1.578, 10545.759, 250.977, 52661.120 21/05/04,01:20:36,12,08,1, 11.9,1,1, 1.578, 10545.762, 250.965, 52661.136 21/05/04,01:20:36,13,08,1, 11.9,1,1, 1.578, 10545.753, 250.960, 52661.159 21/05/04,01:20:36,14,08,1, 11.9,1,1, 1.578, 10545.742, 250.989, 52661.150 21/05/04,01:20:36,15,08,1, 11.9,1,1, 1.578, 10545.730, 250.977, 52661.153 21/05/04,01:20:36,16,08,1, 11.9,1,1, 1.578, 10545.762, 250.969, 52661.161 21/05/04,01:20:36,17,08,1, 11.9,1,1, 1.578, 10545.761, 251.000, 52661.122 21/05/04,01:20:36,18,08,1, 11.9,1,1, 1.578, 10545.754, 250.972, 52661.122 21/05/04,01:20:36,19,08,1, 11.9,1,1, 1.578, 10545.738, 250.984, 52661.116 21/05/04,01:20:37,00,08,1, 11.9,1,1, 1.583, 10545.735, 250.984, 52661.116 21/05/04,01:20:37,01,08,1, 11.9,1,1, 1.583, 10545.758, 250.984, 52661.131 21/05/04,01:20:37,02,08,1, 11.9,1,1, 1.583, 10545.758, 250.976, 52661.120 21/05/04,01:20:37,03,08,1, 11.9,1,1, 1.583, 10545.774, 250.994, 52661.108 21/05/04,01:20:37,04,08,1, 11.9,1,1, 1.583, 10545.772, 250.985, 52661.121 21/05/04,01:20:37,05,08,1, 11.9,1,1, 1.583, 10545.767, 250.967, 52661.136 21/05/04,01:20:37,06,08,1, 11.9,1,1, 1.583, 10545.771, 250.947, 52661.126 21/05/04,01:20:37,07,08,1, 11.9,1,1, 1.583, 10545.789, 250.938, 52661.080 21/05/04,01:20:37,08,08,1, 11.9,1,1, 1.583, 10545.760, 250.931, 52661.140 21/05/04,01:20:37,09,08,1, 11.9,1,1, 1.583, 10545.766, 250.948, 52661.122 21/05/04,01:20:37,10,08,1, 11.9,1,1, 1.583, 10545.735, 250.968, 52661.176 21/05/04,01:20:37,11,08,1, 11.9,1,1, 1.583, 10545.721, 250.917, 52661.085 21/05/04,01:20:37,12,08,1, 11.9,1,1, 1.583, 10545.749, 250.949, 52661.173 21/05/04,01:20:37,13,08,1, 11.9,1,1, 1.583, 10545.773, 250.948, 52661.075 21/05/04,01:20:37,14,08,1, 11.9,1,1, 1.583, 10545.770, 250.963, 52661.137 21/05/04,01:20:37,15,08,1, 11.9,1,1, 1.583, 10545.768, 250.952, 52661.114 21/05/04,01:20:37,16,08,1, 11.9,1,1, 1.583, 10545.781, 250.959, 52661.140 21/05/04,01:20:37,17,08,1, 11.9,1,1, 1.583, 10545.776, 250.951, 52661.123 21/05/04,01:20:37,18,08,1, 11.9,1,1, 1.583, 10545.746, 250.963, 52661.152 21/05/04,01:20:37,19,08,1, 11.9,1,1, 1.583, 10545.797, 250.942, 52661.139 21/05/04,01:20:38,00,08,1, 11.9,1,1, 1.579, 10545.794, 250.942, 52661.139 21/05/04,01:20:38,01,08,1, 11.9,1,1, 1.579, 10545.791, 250.935, 52661.105 21/05/04,01:20:38,02,08,1, 11.9,1,1, 1.579, 10545.803, 250.953, 52661.131 21/05/04,01:20:38,03,08,1, 11.9,1,1, 1.579, 10545.811, 250.959, 52661.147 21/05/04,01:20:38,04,08,1, 11.9,1,1, 1.579, 10545.804, 250.957, 52661.165 21/05/04,01:20:38,05,08,1, 11.9,1,1, 1.579, 10545.797, 250.970, 52661.108 21/05/04,01:20:38,06,08,1, 11.9,1,1, 1.579, 10545.810, 250.974, 52661.141 21/05/04,01:20:38,07,08,1, 11.9,1,1, 1.579, 10545.801, 250.969, 52661.155 21/05/04,01:20:38,08,08,1, 11.9,1,1, 1.579, 10545.834, 250.978, 52661.101 21/05/04,01:20:38,09,08,1, 11.9,1,1, 1.579, 10545.840, 250.952, 52661.132 21/05/04,01:20:38,10,08,1, 11.9,1,1, 1.579, 10545.837, 250.974, 52661.144 21/05/04,01:20:38,11,08,1, 11.9,1,1, 1.579, 10545.832, 250.944, 52661.129 21/05/04,01:20:38,12,08,1, 11.9,1,1, 1.579, 10545.834, 250.952, 52661.150 21/05/04,01:20:38,13,08,1, 11.9,1,1, 1.579, 10545.808, 250.979, 52661.162 21/05/04,01:20:38,14,08,1, 11.9,1,1, 1.579, 10545.815, 250.946, 52661.091 21/05/04,01:20:38,15,08,1, 11.9,1,1, 1.579, 10545.804, 250.929, 52661.114 21/05/04,01:20:38,16,08,1, 11.9,1,1, 1.579, 10545.832, 250.947, 52661.120 21/05/04,01:20:38,17,08,1, 11.9,1,1, 1.579, 10545.846, 250.957, 52661.124 21/05/04,01:20:38,18,08,1, 11.9,1,1, 1.579, 10545.835, 250.964, 52661.100 21/05/04,01:20:38,19,08,1, 11.9,1,1, 1.579, 10545.839, 250.961, 52661.115 21/05/04,01:20:39,00,09,1, 11.8,1,1, 1.580, 10545.835, 250.961, 52661.115 21/05/04,01:20:39,01,09,1, 11.8,1,1, 1.580, 10545.850, 250.960, 52661.125 21/05/04,01:20:39,02,09,1, 11.8,1,1, 1.580, 10545.825, 250.933, 52661.122 21/05/04,01:20:39,03,09,1, 11.8,1,1, 1.580, 10545.839, 250.954, 52661.105 21/05/04,01:20:39,04,09,1, 11.8,1,1, 1.580, 10545.853, 250.948, 52661.094 21/05/04,01:20:39,05,09,1, 11.8,1,1, 1.580, 10545.813, 250.961, 52661.038 21/05/04,01:20:39,06,09,1, 11.8,1,1, 1.580, 10545.836, 250.960, 52661.157 21/05/04,01:20:39,07,09,1, 11.8,1,1, 1.580, 10545.837, 250.947, 52661.358 21/05/04,01:20:39,08,09,1, 11.8,1,1, 1.580, 10545.835, 250.946, 52660.993 21/05/04,01:20:39,09,09,1, 11.8,1,1, 1.580, 10545.874, 250.934, 52661.033 21/05/04,01:20:39,10,09,1, 11.8,1,1, 1.580, 10545.873, 250.938, 52661.045 21/05/04,01:20:39,11,09,1, 11.8,1,1, 1.580, 10545.853, 250.951, 52660.980 21/05/04,01:20:39,12,09,1, 11.8,1,1, 1.580, 10545.840, 250.936, 52661.073 21/05/04,01:20:39,13,09,1, 11.8,1,1, 1.580, 10545.874, 250.926, 52661.091 21/05/04,01:20:39,14,09,1, 11.8,1,1, 1.580, 10545.843, 250.962, 52661.109 21/05/04,01:20:39,15,09,1, 11.8,1,1, 1.580, 10545.859, 250.948, 52661.114 21/05/04,01:20:39,16,09,1, 11.8,1,1, 1.580, 10545.867, 250.923, 52661.091 21/05/04,01:20:39,17,09,1, 11.8,1,1, 1.580, 10545.875, 250.944, 52661.134 21/05/04,01:20:39,18,09,1, 11.8,1,1, 1.580, 10545.869, 250.934, 52661.108 21/05/04,01:20:39,19,09,1, 11.8,1,1, 1.580, 10545.864, 250.960, 52661.131 21/05/04,01:20:40,00,09,1, 11.8,1,1, 1.580, 10545.861, 250.960, 52661.131 21/05/04,01:20:40,01,09,1, 11.8,1,1, 1.580, 10545.852, 250.962, 52661.166 21/05/04,01:20:40,02,09,1, 11.8,1,1, 1.580, 10545.829, 250.949, 52661.118 21/05/04,01:20:40,03,09,1, 11.8,1,1, 1.580, 10545.880, 250.938, 52661.076 21/05/04,01:20:40,04,09,1, 11.8,1,1, 1.580, 10545.858, 250.935, 52661.081 21/05/04,01:20:40,05,09,1, 11.8,1,1, 1.580, 10545.851, 250.953, 52661.069 21/05/04,01:20:40,06,09,1, 11.8,1,1, 1.580, 10545.870, 250.946, 52661.087 21/05/04,01:20:40,07,09,1, 11.8,1,1, 1.580, 10545.856, 250.941, 52661.069 21/05/04,01:20:40,08,09,1, 11.8,1,1, 1.580, 10545.882, 250.955, 52661.088 21/05/04,01:20:40,09,09,1, 11.8,1,1, 1.580, 10545.868, 250.974, 52661.080 21/05/04,01:20:40,10,09,1, 11.8,1,1, 1.580, 10545.874, 250.935, 52661.077 21/05/04,01:20:40,11,09,1, 11.8,1,1, 1.580, 10545.869, 250.929, 52661.123 21/05/04,01:20:40,12,09,1, 11.8,1,1, 1.580, 10545.897, 250.916, 52660.789 21/05/04,01:20:40,13,09,1, 11.8,1,1, 1.580, 10545.854, 250.939, 52661.114 21/05/04,01:20:40,14,09,1, 11.8,1,1, 1.580, 10545.850, 250.946, 52661.117 21/05/04,01:20:40,15,09,1, 11.8,1,1, 1.580, 10545.866, 250.951, 52661.130 21/05/04,01:20:40,16,09,1, 11.8,1,1, 1.580, 10545.865, 250.937, 52661.108 21/05/04,01:20:40,17,09,1, 11.8,1,1, 1.580, 10545.884, 250.937, 52661.115 21/05/04,01:20:40,18,09,1, 11.8,1,1, 1.580, 10545.867, 250.940, 52661.074 21/05/04,01:20:40,19,09,1, 11.8,1,1, 1.580, 10545.876, 250.932, 52661.084 21/05/04,01:20:41,00,09,1, 11.8,1,1, 1.580, 10545.869, 250.932, 52661.084 21/05/04,01:20:41,01,09,1, 11.8,1,1, 1.580, 10545.893, 250.950, 52661.077 21/05/04,01:20:41,02,09,1, 11.8,1,1, 1.580, 10545.876, 250.917, 52661.103 21/05/04,01:20:41,03,09,1, 11.8,1,1, 1.580, 10545.880, 250.918, 52661.088 21/05/04,01:20:41,04,09,1, 11.8,1,1, 1.580, 10545.882, 250.938, 52661.096 21/05/04,01:20:41,05,09,1, 11.8,1,1, 1.580, 10545.886, 250.909, 52661.069 21/05/04,01:20:41,06,09,1, 11.8,1,1, 1.580, 10545.899, 250.928, 52661.093 21/05/04,01:20:41,07,09,1, 11.8,1,1, 1.580, 10545.894, 250.966, 52661.066 21/05/04,01:20:41,08,09,1, 11.8,1,1, 1.580, 10545.901, 250.947, 52661.089 21/05/04,01:20:41,09,09,1, 11.8,1,1, 1.580, 10545.875, 250.928, 52661.035 21/05/04,01:20:41,10,09,1, 11.8,1,1, 1.580, 10545.901, 250.930, 52661.116 21/05/04,01:20:41,11,09,1, 11.8,1,1, 1.580, 10545.865, 250.942, 52661.063 21/05/04,01:20:41,12,09,1, 11.8,1,1, 1.580, 10545.901, 250.917, 52661.068 21/05/04,01:20:41,13,09,1, 11.8,1,1, 1.580, 10545.879, 250.960, 52661.074 21/05/04,01:20:41,14,09,1, 11.8,1,1, 1.580, 10545.891, 250.925, 52661.058 21/05/04,01:20:41,15,09,1, 11.8,1,1, 1.580, 10545.881, 250.935, 52661.089 21/05/04,01:20:41,16,09,1, 11.8,1,1, 1.580, 10545.880, 250.940, 52661.031 21/05/04,01:20:41,17,09,1, 11.8,1,1, 1.580, 10545.876, 250.923, 52661.042 21/05/04,01:20:41,18,09,1, 11.8,1,1, 1.580, 10545.885, 250.931, 52661.066 21/05/04,01:20:41,19,09,1, 11.8,1,1, 1.580, 10545.886, 250.906, 52661.030 21/05/04,01:20:42,00,09,1, 11.9,1,1, 1.575, 10545.886, 250.906, 52661.030 21/05/04,01:20:42,01,09,1, 11.9,1,1, 1.575, 10545.899, 250.918, 52661.065 21/05/04,01:20:42,02,09,1, 11.9,1,1, 1.575, 10545.878, 250.942, 52661.060 21/05/04,01:20:42,03,09,1, 11.9,1,1, 1.575, 10545.881, 250.926, 52661.076 21/05/04,01:20:42,04,09,1, 11.9,1,1, 1.575, 10545.890, 250.896, 52661.076 21/05/04,01:20:42,05,09,1, 11.9,1,1, 1.575, 10545.862, 250.912, 52661.062 21/05/04,01:20:42,06,09,1, 11.9,1,1, 1.575, 10545.879, 250.910, 52661.054 21/05/04,01:20:42,07,09,1, 11.9,1,1, 1.575, 10545.878, 250.915, 52661.041 21/05/04,01:20:42,08,09,1, 11.9,1,1, 1.575, 10545.899, 250.894, 52661.090 21/05/04,01:20:42,09,09,1, 11.9,1,1, 1.575, 10545.906, 250.922, 52661.072 21/05/04,01:20:42,10,09,1, 11.9,1,1, 1.575, 10545.888, 250.914, 52661.074 21/05/04,01:20:42,11,09,1, 11.9,1,1, 1.575, 10545.895, 250.906, 52661.070 21/05/04,01:20:42,12,09,1, 11.9,1,1, 1.575, 10545.884, 250.895, 52661.085 21/05/04,01:20:42,13,09,1, 11.9,1,1, 1.575, 10545.882, 250.913, 52661.084 21/05/04,01:20:42,14,09,1, 11.9,1,1, 1.575, 10545.890, 250.887, 52661.092 21/05/04,01:20:42,15,09,1, 11.9,1,1, 1.575, 10545.905, 250.908, 52661.066 21/05/04,01:20:42,16,09,1, 11.9,1,1, 1.575, 10545.886, 250.907, 52661.070 21/05/04,01:20:42,17,09,1, 11.9,1,1, 1.575, 10545.910, 250.905, 52661.073 21/05/04,01:20:42,18,09,1, 11.9,1,1, 1.575, 10545.870, 250.907, 52661.077 21/05/04,01:20:42,19,09,1, 11.9,1,1, 1.575, 10545.871, 250.911, 52661.071 21/05/04,01:20:43,00,09,1, 11.8,1,1, 1.578, 10545.869, 250.911, 52661.071 21/05/04,01:20:43,01,09,1, 11.8,1,1, 1.578, 10545.902, 250.911, 52661.067 21/05/04,01:20:43,02,09,1, 11.8,1,1, 1.578, 10545.903, 250.917, 52661.057 21/05/04,01:20:43,03,09,1, 11.8,1,1, 1.578, 10545.910, 250.897, 52661.035 21/05/04,01:20:43,04,09,1, 11.8,1,1, 1.578, 10545.884, 250.913, 52661.018 21/05/04,01:20:43,05,09,1, 11.8,1,1, 1.578, 10545.875, 250.894, 52661.032 21/05/04,01:20:43,06,09,1, 11.8,1,1, 1.578, 10545.883, 250.902, 52661.034 21/05/04,01:20:43,07,09,1, 11.8,1,1, 1.578, 10545.895, 250.903, 52661.006 21/05/04,01:20:43,08,09,1, 11.8,1,1, 1.578, 10545.902, 250.880, 52661.042 21/05/04,01:20:43,09,09,1, 11.8,1,1, 1.578, 10545.879, 250.893, 52661.068 21/05/04,01:20:43,10,09,1, 11.8,1,1, 1.578, 10545.876, 250.887, 52661.046 21/05/04,01:20:43,11,09,1, 11.8,1,1, 1.578, 10545.896, 250.892, 52660.980 21/05/04,01:20:43,12,09,1, 11.8,1,1, 1.578, 10545.869, 250.884, 52661.023 21/05/04,01:20:43,13,09,1, 11.8,1,1, 1.578, 10545.898, 250.896, 52661.046 21/05/04,01:20:43,14,09,1, 11.8,1,1, 1.578, 10545.870, 250.906, 52661.011 21/05/04,01:20:43,15,09,1, 11.8,1,1, 1.578, 10545.889, 250.911, 52661.012 21/05/04,01:20:43,16,09,1, 11.8,1,1, 1.578, 10545.892, 250.895, 52661.017 21/05/04,01:20:43,17,09,1, 11.8,1,1, 1.578, 10545.889, 250.900, 52661.013 21/05/04,01:20:43,18,09,1, 11.8,1,1, 1.578, 10545.883, 250.888, 52661.055 21/05/04,01:20:43,19,09,1, 11.8,1,1, 1.578, 10545.857, 250.889, 52661.039 21/05/04,01:20:44,00,08,1, 11.9,1,1, 1.578, 10545.852, 250.889, 52661.039 21/05/04,01:20:44,01,08,1, 11.9,1,1, 1.578, 10545.888, 250.900, 52661.035 21/05/04,01:20:44,02,08,1, 11.9,1,1, 1.578, 10545.897, 250.910, 52661.043 21/05/04,01:20:44,03,08,1, 11.9,1,1, 1.578, 10545.893, 250.903, 52661.062 21/05/04,01:20:44,04,08,1, 11.9,1,1, 1.578, 10545.866, 250.895, 52661.047 21/05/04,01:20:44,05,08,1, 11.9,1,1, 1.578, 10545.868, 250.870, 52661.060 21/05/04,01:20:44,06,08,1, 11.9,1,1, 1.578, 10545.892, 250.899, 52661.060 21/05/04,01:20:44,07,08,1, 11.9,1,1, 1.578, 10545.884, 250.900, 52661.039 21/05/04,01:20:44,08,08,1, 11.9,1,1, 1.578, 10545.867, 250.889, 52661.076 21/05/04,01:20:44,09,08,1, 11.9,1,1, 1.578, 10545.873, 250.899, 52661.021 21/05/04,01:20:44,10,08,1, 11.9,1,1, 1.578, 10545.875, 250.894, 52660.978 21/05/04,01:20:44,11,08,1, 11.9,1,1, 1.578, 10545.875, 250.888, 52660.999 21/05/04,01:20:44,12,08,1, 11.9,1,1, 1.578, 10545.887, 250.897, 52661.047 21/05/04,01:20:44,13,08,1, 11.9,1,1, 1.578, 10545.853, 250.893, 52661.036 21/05/04,01:20:44,14,08,1, 11.9,1,1, 1.578, 10545.902, 250.881, 52661.044 21/05/04,01:20:44,15,08,1, 11.9,1,1, 1.578, 10545.887, 250.875, 52661.028 21/05/04,01:20:44,16,08,1, 11.9,1,1, 1.578, 10545.893, 250.871, 52661.004 21/05/04,01:20:44,17,08,1, 11.9,1,1, 1.578, 10545.862, 250.856, 52660.992 21/05/04,01:20:44,18,08,1, 11.9,1,1, 1.578, 10545.891, 250.869, 52661.005 21/05/04,01:20:44,19,08,1, 11.9,1,1, 1.578, 10545.875, 250.860, 52661.004 21/05/04,01:20:45,00,07,1, 11.8,1,1, 1.581, 10545.869, 250.860, 52661.004 21/05/04,01:20:45,01,07,1, 11.8,1,1, 1.581, 10545.860, 250.881, 52661.034 21/05/04,01:20:45,02,07,1, 11.8,1,1, 1.581, 10545.870, 250.875, 52661.041 21/05/04,01:20:45,03,07,1, 11.8,1,1, 1.581, 10545.856, 250.847, 52660.991 21/05/04,01:20:45,04,07,1, 11.8,1,1, 1.581, 10545.836, 250.842, 52660.995 21/05/04,01:20:45,05,07,1, 11.8,1,1, 1.581, 10545.851, 250.857, 52661.051 21/05/04,01:20:45,06,07,1, 11.8,1,1, 1.581, 10545.874, 250.847, 52661.026 21/05/04,01:20:45,07,07,1, 11.8,1,1, 1.581, 10545.879, 250.849, 52661.004 21/05/04,01:20:45,08,07,1, 11.8,1,1, 1.581, 10545.872, 250.845, 52661.013 21/05/04,01:20:45,09,07,1, 11.8,1,1, 1.581, 10545.868, 250.856, 52661.031 21/05/04,01:20:45,10,07,1, 11.8,1,1, 1.581, 10545.881, 250.851, 52661.047 21/05/04,01:20:45,11,07,1, 11.8,1,1, 1.581, 10545.868, 250.855, 52660.985 21/05/04,01:20:45,12,07,1, 11.8,1,1, 1.581, 10545.841, 250.842, 52661.023 21/05/04,01:20:45,13,07,1, 11.8,1,1, 1.581, 10545.852, 250.858, 52661.035 21/05/04,01:20:45,14,07,1, 11.8,1,1, 1.581, 10545.883, 250.868, 52661.029 21/05/04,01:20:45,15,07,1, 11.8,1,1, 1.581, 10545.868, 250.856, 52661.019 21/05/04,01:20:45,16,07,1, 11.8,1,1, 1.581, 10545.872, 250.808, 52661.008 21/05/04,01:20:45,17,07,1, 11.8,1,1, 1.581, 10545.858, 250.844, 52661.009 21/05/04,01:20:45,18,07,1, 11.8,1,1, 1.581, 10545.868, 250.840, 52661.046 21/05/04,01:20:45,19,07,1, 11.8,1,1, 1.581, 10545.870, 250.832, 52660.990 21/05/04,01:20:46,00,08,1, 11.9,1,1, 1.579, 10545.869, 250.832, 52660.990 21/05/04,01:20:46,01,08,1, 11.9,1,1, 1.579, 10545.859, 250.854, 52661.022 21/05/04,01:20:46,02,08,1, 11.9,1,1, 1.579, 10545.837, 250.852, 52660.999 21/05/04,01:20:46,03,08,1, 11.9,1,1, 1.579, 10545.854, 250.860, 52660.994 21/05/04,01:20:46,04,08,1, 11.9,1,1, 1.579, 10545.849, 250.833, 52661.022 21/05/04,01:20:46,05,08,1, 11.9,1,1, 1.579, 10545.851, 250.845, 52660.889 21/05/04,01:20:46,06,08,1, 11.9,1,1, 1.579, 10545.863, 250.844, 52661.022 21/05/04,01:20:46,07,08,1, 11.9,1,1, 1.579, 10545.858, 250.831, 52660.998 21/05/04,01:20:46,08,08,1, 11.9,1,1, 1.579, 10545.855, 250.839, 52661.042 21/05/04,01:20:46,09,08,1, 11.9,1,1, 1.579, 10545.842, 250.822, 52660.984 21/05/04,01:20:46,10,08,1, 11.9,1,1, 1.579, 10545.823, 250.842, 52661.011 21/05/04,01:20:46,11,08,1, 11.9,1,1, 1.579, 10545.830, 250.876, 52661.017 21/05/04,01:20:46,12,08,1, 11.9,1,1, 1.579, 10545.845, 250.836, 52660.998 21/05/04,01:20:46,13,08,1, 11.9,1,1, 1.579, 10545.854, 250.854, 52661.006 21/05/04,01:20:46,14,08,1, 11.9,1,1, 1.579, 10545.846, 250.833, 52661.002 21/05/04,01:20:46,15,08,1, 11.9,1,1, 1.579, 10545.864, 250.828, 52661.013 21/05/04,01:20:46,16,08,1, 11.9,1,1, 1.579, 10545.825, 250.833, 52661.020 21/05/04,01:20:46,17,08,1, 11.9,1,1, 1.579, 10545.852, 250.829, 52660.988 21/05/04,01:20:46,18,08,1, 11.9,1,1, 1.579, 10545.839, 250.844, 52661.018 21/05/04,01:20:46,19,08,1, 11.9,1,1, 1.579, 10545.847, 250.849, 52661.008 21/05/04,01:20:47,00,08,1, 11.9,1,1, 1.580, 10545.844, 250.849, 52661.008 21/05/04,01:20:47,01,08,1, 11.9,1,1, 1.580, 10545.875, 250.838, 52661.001 21/05/04,01:20:47,02,08,1, 11.9,1,1, 1.580, 10545.839, 250.837, 52660.991 21/05/04,01:20:47,03,08,1, 11.9,1,1, 1.580, 10545.847, 250.804, 52660.978 21/05/04,01:20:47,04,08,1, 11.9,1,1, 1.580, 10545.848, 250.827, 52661.015 21/05/04,01:20:47,05,08,1, 11.9,1,1, 1.580, 10545.861, 250.830, 52661.013 21/05/04,01:20:47,06,08,1, 11.9,1,1, 1.580, 10545.867, 250.844, 52661.011 21/05/04,01:20:47,07,08,1, 11.9,1,1, 1.580, 10545.872, 250.840, 52661.004 21/05/04,01:20:47,08,08,1, 11.9,1,1, 1.580, 10545.844, 250.839, 52661.039 21/05/04,01:20:47,09,08,1, 11.9,1,1, 1.580, 10545.842, 250.845, 52661.021 21/05/04,01:20:47,10,08,1, 11.9,1,1, 1.580, 10545.853, 250.800, 52660.969 21/05/04,01:20:47,11,08,1, 11.9,1,1, 1.580, 10545.852, 250.814, 52660.956 21/05/04,01:20:47,12,08,1, 11.9,1,1, 1.580, 10545.838, 250.812, 52660.981 21/05/04,01:20:47,13,08,1, 11.9,1,1, 1.580, 10545.846, 250.821, 52660.937 21/05/04,01:20:47,14,08,1, 11.9,1,1, 1.580, 10545.840, 250.801, 52660.994 21/05/04,01:20:47,15,08,1, 11.9,1,1, 1.580, 10545.838, 250.816, 52660.997 21/05/04,01:20:47,16,08,1, 11.9,1,1, 1.580, 10545.847, 250.773, 52661.000 21/05/04,01:20:47,17,08,1, 11.9,1,1, 1.580, 10545.809, 250.796, 52660.919 21/05/04,01:20:47,18,08,1, 11.9,1,1, 1.580, 10545.837, 250.779, 52660.869 21/05/04,01:20:47,19,08,1, 11.9,1,1, 1.580, 10545.793, 250.806, 52661.010 21/05/04,01:20:48,00,08,1, 11.9,1,1, 1.576, 10545.785, 250.806, 52661.010 21/05/04,01:20:48,01,08,1, 11.9,1,1, 1.576, 10545.808, 250.783, 52661.010 21/05/04,01:20:48,02,08,1, 11.9,1,1, 1.576, 10545.841, 250.788, 52660.982 21/05/04,01:20:48,03,08,1, 11.9,1,1, 1.576, 10545.820, 250.777, 52660.999 21/05/04,01:20:48,04,08,1, 11.9,1,1, 1.576, 10545.830, 250.769, 52660.978 21/05/04,01:20:48,05,08,1, 11.9,1,1, 1.576, 10545.827, 250.798, 52660.983 21/05/04,01:20:48,06,08,1, 11.9,1,1, 1.576, 10545.840, 250.781, 52660.979 21/05/04,01:20:48,07,08,1, 11.9,1,1, 1.576, 10545.813, 250.809, 52660.963 21/05/04,01:20:48,08,08,1, 11.9,1,1, 1.576, 10545.851, 250.784, 52661.134 21/05/04,01:20:48,09,08,1, 11.9,1,1, 1.576, 10545.828, 250.775, 52660.789 21/05/04,01:20:48,10,08,1, 11.9,1,1, 1.576, 10545.876, 250.785, 52661.061 21/05/04,01:20:48,11,08,1, 11.9,1,1, 1.576, 10545.799, 250.798, 52661.088 21/05/04,01:20:48,12,08,1, 11.9,1,1, 1.576, 10545.860, 250.757, 52660.986 21/05/04,01:20:48,13,08,1, 11.9,1,1, 1.576, 10545.867, 250.772, 52660.911 21/05/04,01:20:48,14,08,1, 11.9,1,1, 1.576, 10545.858, 250.773, 52661.011 21/05/04,01:20:48,15,08,1, 11.9,1,1, 1.576, 10545.843, 250.754, 52660.938 21/05/04,01:20:48,16,08,1, 11.9,1,1, 1.576, 10545.823, 250.766, 52660.993 21/05/04,01:20:48,17,08,1, 11.9,1,1, 1.576, 10545.846, 250.742, 52661.014 21/05/04,01:20:48,18,08,1, 11.9,1,1, 1.576, 10545.848, 250.779, 52661.019 21/05/04,01:20:48,19,08,1, 11.9,1,1, 1.576, 10545.834, 250.759, 52660.983 21/05/04,01:20:49,00,08,1, 11.8,1,1, 1.573, 10545.827, 250.759, 52660.983 21/05/04,01:20:49,01,08,1, 11.8,1,1, 1.573, 10545.860, 250.777, 52661.011 21/05/04,01:20:49,02,08,1, 11.8,1,1, 1.573, 10545.848, 250.788, 52661.001 21/05/04,01:20:49,03,08,1, 11.8,1,1, 1.573, 10545.861, 250.754, 52661.011 21/05/04,01:20:49,04,08,1, 11.8,1,1, 1.573, 10545.864, 250.772, 52660.974 21/05/04,01:20:49,05,08,1, 11.8,1,1, 1.573, 10545.840, 250.764, 52661.021 21/05/04,01:20:49,06,08,1, 11.8,1,1, 1.573, 10545.825, 250.781, 52660.997 21/05/04,01:20:49,07,08,1, 11.8,1,1, 1.573, 10545.834, 250.756, 52661.006 21/05/04,01:20:49,08,08,1, 11.8,1,1, 1.573, 10545.849, 250.739, 52660.982 21/05/04,01:20:49,09,08,1, 11.8,1,1, 1.573, 10545.827, 250.768, 52661.018 21/05/04,01:20:49,10,08,1, 11.8,1,1, 1.573, 10545.820, 250.785, 52661.032 21/05/04,01:20:49,11,08,1, 11.8,1,1, 1.573, 10545.826, 250.770, 52660.886 21/05/04,01:20:49,12,08,1, 11.8,1,1, 1.573, 10545.854, 250.760, 52661.000 21/05/04,01:20:49,13,08,1, 11.8,1,1, 1.573, 10545.844, 250.776, 52660.990 21/05/04,01:20:49,14,08,1, 11.8,1,1, 1.573, 10545.843, 250.748, 52660.932 21/05/04,01:20:49,15,08,1, 11.8,1,1, 1.573, 10545.838, 250.761, 52660.986 21/05/04,01:20:49,16,08,1, 11.8,1,1, 1.573, 10545.869, 250.740, 52660.838 21/05/04,01:20:49,17,08,1, 11.8,1,1, 1.573, 10545.827, 250.764, 52661.089 21/05/04,01:20:49,18,08,1, 11.8,1,1, 1.573, 10545.837, 250.757, 52661.052 21/05/04,01:20:49,19,08,1, 11.8,1,1, 1.573, 10545.847, 250.751, 52661.002 21/05/04,01:20:50,00,06,1, 11.8,1,1, 1.579, 10545.844, 250.751, 52661.002 21/05/04,01:20:50,01,06,1, 11.8,1,1, 1.579, 10545.835, 250.743, 52660.988 21/05/04,01:20:50,02,06,1, 11.8,1,1, 1.579, 10545.846, 250.763, 52660.981 21/05/04,01:20:50,03,06,1, 11.8,1,1, 1.579, 10545.863, 250.749, 52660.980 21/05/04,01:20:50,04,06,1, 11.8,1,1, 1.579, 10545.855, 250.721, 52661.010 21/05/04,01:20:50,05,06,1, 11.8,1,1, 1.579, 10545.842, 250.753, 52661.007 21/05/04,01:20:50,06,06,1, 11.8,1,1, 1.579, 10545.841, 250.745, 52661.003 21/05/04,01:20:50,07,06,1, 11.8,1,1, 1.579, 10545.847, 250.746, 52660.984 21/05/04,01:20:50,08,06,1, 11.8,1,1, 1.579, 10545.841, 250.743, 52660.998 21/05/04,01:20:50,09,06,1, 11.8,1,1, 1.579, 10545.857, 250.727, 52660.962 21/05/04,01:20:50,10,06,1, 11.8,1,1, 1.579, 10545.836, 250.723, 52660.956 21/05/04,01:20:50,11,06,1, 11.8,1,1, 1.579, 10545.842, 250.731, 52660.990 21/05/04,01:20:50,12,06,1, 11.8,1,1, 1.579, 10545.850, 250.736, 52660.969 21/05/04,01:20:50,13,06,1, 11.8,1,1, 1.579, 10545.863, 250.751, 52661.016 21/05/04,01:20:50,14,06,1, 11.8,1,1, 1.579, 10545.836, 250.736, 52660.989 21/05/04,01:20:50,15,06,1, 11.8,1,1, 1.579, 10545.841, 250.747, 52661.010 21/05/04,01:20:50,16,06,1, 11.8,1,1, 1.579, 10545.827, 250.726, 52661.021 21/05/04,01:20:50,17,06,1, 11.8,1,1, 1.579, 10545.869, 250.730, 52661.006 21/05/04,01:20:50,18,06,1, 11.8,1,1, 1.579, 10545.834, 250.718, 52660.961 21/05/04,01:20:50,19,06,1, 11.8,1,1, 1.579, 10545.842, 250.725, 52660.965 21/05/04,01:20:51,00,07,1, 11.9,1,1, 1.576, 10545.835, 250.725, 52660.965 21/05/04,01:20:51,01,07,1, 11.9,1,1, 1.576, 10545.848, 250.732, 52660.990 21/05/04,01:20:51,02,07,1, 11.9,1,1, 1.576, 10545.854, 250.742, 52660.994 21/05/04,01:20:51,03,07,1, 11.9,1,1, 1.576, 10545.865, 250.704, 52660.992 21/05/04,01:20:51,04,07,1, 11.9,1,1, 1.576, 10545.849, 250.709, 52660.998 21/05/04,01:20:51,05,07,1, 11.9,1,1, 1.576, 10545.859, 250.704, 52660.987 21/05/04,01:20:51,06,07,1, 11.9,1,1, 1.576, 10545.858, 250.727, 52660.986 21/05/04,01:20:51,07,07,1, 11.9,1,1, 1.576, 10545.847, 250.701, 52660.978 21/05/04,01:20:51,08,07,1, 11.9,1,1, 1.576, 10545.869, 250.715, 52660.977 21/05/04,01:20:51,09,07,1, 11.9,1,1, 1.576, 10545.850, 250.689, 52661.009 21/05/04,01:20:51,10,07,1, 11.9,1,1, 1.576, 10545.867, 250.697, 52660.987 21/05/04,01:20:51,11,07,1, 11.9,1,1, 1.576, 10545.828, 250.704, 52660.928 21/05/04,01:20:51,12,07,1, 11.9,1,1, 1.576, 10545.863, 250.698, 52660.955 21/05/04,01:20:51,13,07,1, 11.9,1,1, 1.576, 10545.848, 250.728, 52661.130 21/05/04,01:20:51,14,07,1, 11.9,1,1, 1.576, 10545.875, 250.704, 52661.048 21/05/04,01:20:51,15,07,1, 11.9,1,1, 1.576, 10545.852, 250.701, 52661.024 21/05/04,01:20:51,16,07,1, 11.9,1,1, 1.576, 10545.870, 250.692, 52660.977 21/05/04,01:20:51,17,07,1, 11.9,1,1, 1.576, 10545.853, 250.683, 52660.936 21/05/04,01:20:51,18,07,1, 11.9,1,1, 1.576, 10545.866, 250.718, 52660.970 21/05/04,01:20:51,19,07,1, 11.9,1,1, 1.576, 10545.869, 250.700, 52660.963 21/05/04,01:20:52,00,07,1, 11.8,1,1, 1.580, 10545.861, 250.700, 52660.963 21/05/04,01:20:52,01,07,1, 11.8,1,1, 1.580, 10545.849, 250.671, 52660.956 21/05/04,01:20:52,02,07,1, 11.8,1,1, 1.580, 10545.866, 250.689, 52660.957 21/05/04,01:20:52,03,07,1, 11.8,1,1, 1.580, 10545.879, 250.644, 52660.937 21/05/04,01:20:52,04,07,1, 11.8,1,1, 1.580, 10545.867, 250.683, 52660.937 21/05/04,01:20:52,05,07,1, 11.8,1,1, 1.580, 10545.863, 250.648, 52660.979 21/05/04,01:20:52,06,07,1, 11.8,1,1, 1.580, 10545.873, 250.688, 52660.955 21/05/04,01:20:52,07,07,1, 11.8,1,1, 1.580, 10545.881, 250.673, 52660.906 21/05/04,01:20:52,08,07,1, 11.8,1,1, 1.580, 10545.850, 250.666, 52660.982 21/05/04,01:20:52,09,07,1, 11.8,1,1, 1.580, 10545.851, 250.676, 52660.986 21/05/04,01:20:52,10,07,1, 11.8,1,1, 1.580, 10545.855, 250.674, 52660.971 21/05/04,01:20:52,11,07,1, 11.8,1,1, 1.580, 10545.875, 250.673, 52660.958 21/05/04,01:20:52,12,07,1, 11.8,1,1, 1.580, 10545.873, 250.644, 52660.941 21/05/04,01:20:52,13,07,1, 11.8,1,1, 1.580, 10545.862, 250.658, 52660.981 21/05/04,01:20:52,14,07,1, 11.8,1,1, 1.580, 10545.867, 250.677, 52661.004 21/05/04,01:20:52,15,07,1, 11.8,1,1, 1.580, 10545.869, 250.673, 52660.962 21/05/04,01:20:52,16,07,1, 11.8,1,1, 1.580, 10545.854, 250.650, 52660.967 21/05/04,01:20:52,17,07,1, 11.8,1,1, 1.580, 10545.829, 250.667, 52660.962 21/05/04,01:20:52,18,07,1, 11.8,1,1, 1.580, 10545.838, 250.654, 52660.978 21/05/04,01:20:52,19,07,1, 11.8,1,1, 1.580, 10545.846, 250.668, 52660.973 21/05/04,01:20:53,00,07,1, 11.9,1,1, 1.580, 10545.844, 250.668, 52660.973 21/05/04,01:20:53,01,07,1, 11.9,1,1, 1.580, 10545.863, 250.645, 52660.988 21/05/04,01:20:53,02,07,1, 11.9,1,1, 1.580, 10545.856, 250.647, 52660.955 21/05/04,01:20:53,03,07,1, 11.9,1,1, 1.580, 10545.873, 250.657, 52660.980 21/05/04,01:20:53,04,07,1, 11.9,1,1, 1.580, 10545.835, 250.653, 52660.971 21/05/04,01:20:53,05,07,1, 11.9,1,1, 1.580, 10545.851, 250.652, 52660.952 21/05/04,01:20:53,06,07,1, 11.9,1,1, 1.580, 10545.870, 250.652, 52660.970 21/05/04,01:20:53,07,07,1, 11.9,1,1, 1.580, 10545.854, 250.653, 52660.970 21/05/04,01:20:53,08,07,1, 11.9,1,1, 1.580, 10545.839, 250.661, 52660.930 21/05/04,01:20:53,09,07,1, 11.9,1,1, 1.580, 10545.858, 250.654, 52660.972 21/05/04,01:20:53,10,07,1, 11.9,1,1, 1.580, 10545.869, 250.649, 52660.964 21/05/04,01:20:53,11,07,1, 11.9,1,1, 1.580, 10545.865, 250.627, 52660.926 21/05/04,01:20:53,12,07,1, 11.9,1,1, 1.580, 10545.860, 250.632, 52660.891 21/05/04,01:20:53,13,07,1, 11.9,1,1, 1.580, 10545.853, 250.610, 52660.932 21/05/04,01:20:53,14,07,1, 11.9,1,1, 1.580, 10545.857, 250.638, 52660.929 21/05/04,01:20:53,15,07,1, 11.9,1,1, 1.580, 10545.834, 250.628, 52660.876 21/05/04,01:20:53,16,07,1, 11.9,1,1, 1.580, 10545.895, 250.648, 52660.902 21/05/04,01:20:53,17,07,1, 11.9,1,1, 1.580, 10545.854, 250.652, 52660.936 21/05/04,01:20:53,18,07,1, 11.9,1,1, 1.580, 10545.841, 250.644, 52660.955 21/05/04,01:20:53,19,07,1, 11.9,1,1, 1.580, 10545.854, 250.651, 52660.951 21/05/04,01:20:54,00,07,1, 11.9,1,1, 1.581, 10545.852, 250.651, 52660.951 21/05/04,01:20:54,01,07,1, 11.9,1,1, 1.581, 10545.873, 250.618, 52660.941 21/05/04,01:20:54,02,07,1, 11.9,1,1, 1.581, 10545.860, 250.624, 52660.966 21/05/04,01:20:54,03,07,1, 11.9,1,1, 1.581, 10545.856, 250.621, 52660.961 21/05/04,01:20:54,04,07,1, 11.9,1,1, 1.581, 10545.859, 250.618, 52660.950 21/05/04,01:20:54,05,07,1, 11.9,1,1, 1.581, 10545.872, 250.621, 52660.961 21/05/04,01:20:54,06,07,1, 11.9,1,1, 1.581, 10545.895, 250.611, 52660.973 21/05/04,01:20:54,07,07,1, 11.9,1,1, 1.581, 10545.851, 250.628, 52660.963 21/05/04,01:20:54,08,07,1, 11.9,1,1, 1.581, 10545.874, 250.632, 52660.980 21/05/04,01:20:54,09,07,1, 11.9,1,1, 1.581, 10545.865, 250.617, 52660.957 21/05/04,01:20:54,10,07,1, 11.9,1,1, 1.581, 10545.862, 250.607, 52660.960 21/05/04,01:20:54,11,07,1, 11.9,1,1, 1.581, 10545.897, 250.600, 52660.955 21/05/04,01:20:54,12,07,1, 11.9,1,1, 1.581, 10545.885, 250.616, 52660.953 21/05/04,01:20:54,13,07,1, 11.9,1,1, 1.581, 10545.878, 250.590, 52660.942 21/05/04,01:20:54,14,07,1, 11.9,1,1, 1.581, 10545.915, 250.583, 52660.964 21/05/04,01:20:54,15,07,1, 11.9,1,1, 1.581, 10545.888, 250.593, 52660.943 21/05/04,01:20:54,16,07,1, 11.9,1,1, 1.581, 10545.873, 250.611, 52660.951 21/05/04,01:20:54,17,07,1, 11.9,1,1, 1.581, 10545.872, 250.603, 52660.918 21/05/04,01:20:54,18,07,1, 11.9,1,1, 1.581, 10545.858, 250.594, 52660.911 21/05/04,01:20:54,19,07,1, 11.9,1,1, 1.581, 10545.874, 250.573, 52660.935 21/05/04,01:20:55,00,07,1, 11.9,1,1, 1.578, 10545.869, 250.573, 52660.935 21/05/04,01:20:55,01,07,1, 11.9,1,1, 1.578, 10545.891, 250.572, 52660.931 21/05/04,01:20:55,02,07,1, 11.9,1,1, 1.578, 10545.859, 250.578, 52660.908 21/05/04,01:20:55,03,07,1, 11.9,1,1, 1.578, 10545.873, 250.578, 52660.931 21/05/04,01:20:55,04,07,1, 11.9,1,1, 1.578, 10545.878, 250.590, 52660.936 21/05/04,01:20:55,05,07,1, 11.9,1,1, 1.578, 10545.874, 250.579, 52660.915 21/05/04,01:20:55,06,07,1, 11.9,1,1, 1.578, 10545.864, 250.579, 52660.900 21/05/04,01:20:55,07,07,1, 11.9,1,1, 1.578, 10545.870, 250.569, 52660.903 21/05/04,01:20:55,08,07,1, 11.9,1,1, 1.578, 10545.868, 250.597, 52660.897 21/05/04,01:20:55,09,07,1, 11.9,1,1, 1.578, 10545.900, 250.582, 52660.921 21/05/04,01:20:55,10,07,1, 11.9,1,1, 1.578, 10545.880, 250.561, 52660.905 21/05/04,01:20:55,11,07,1, 11.9,1,1, 1.578, 10545.890, 250.565, 52660.871 21/05/04,01:20:55,12,07,1, 11.9,1,1, 1.578, 10545.894, 250.563, 52660.896 21/05/04,01:20:55,13,07,1, 11.9,1,1, 1.578, 10545.905, 250.585, 52660.906 21/05/04,01:20:55,14,07,1, 11.9,1,1, 1.578, 10545.890, 250.555, 52660.889 21/05/04,01:20:55,15,07,1, 11.9,1,1, 1.578, 10545.889, 250.533, 52660.883 21/05/04,01:20:55,16,07,1, 11.9,1,1, 1.578, 10545.901, 250.548, 52660.897 21/05/04,01:20:55,17,07,1, 11.9,1,1, 1.578, 10545.892, 250.557, 52660.918 21/05/04,01:20:55,18,07,1, 11.9,1,1, 1.578, 10545.927, 250.564, 52660.981 21/05/04,01:20:55,19,07,1, 11.9,1,1, 1.578, 10545.842, 250.571, 52660.903 21/05/04,01:20:56,00,07,1, 11.8,1,1, 1.579, 10545.835, 250.571, 52660.903 21/05/04,01:20:56,01,07,1, 11.8,1,1, 1.579, 10545.864, 250.561, 52661.251 21/05/04,01:20:56,02,07,1, 11.8,1,1, 1.579, 10545.906, 250.532, 52660.876 21/05/04,01:20:56,03,07,1, 11.8,1,1, 1.579, 10545.908, 250.535, 52660.834 21/05/04,01:20:56,04,07,1, 11.8,1,1, 1.579, 10545.920, 250.530, 52660.863 21/05/04,01:20:56,05,07,1, 11.8,1,1, 1.579, 10545.898, 250.515, 52660.888 21/05/04,01:20:56,06,07,1, 11.8,1,1, 1.579, 10545.896, 250.533, 52660.886 21/05/04,01:20:56,07,07,1, 11.8,1,1, 1.579, 10545.890, 250.544, 52660.865 21/05/04,01:20:56,08,07,1, 11.8,1,1, 1.579, 10545.906, 250.527, 52660.902 21/05/04,01:20:56,09,07,1, 11.8,1,1, 1.579, 10545.886, 250.528, 52660.923 21/05/04,01:20:56,10,07,1, 11.8,1,1, 1.579, 10545.902, 250.536, 52660.853 21/05/04,01:20:56,11,07,1, 11.8,1,1, 1.579, 10545.899, 250.522, 52660.917 21/05/04,01:20:56,12,07,1, 11.8,1,1, 1.579, 10545.905, 250.513, 52660.875 21/05/04,01:20:56,13,07,1, 11.8,1,1, 1.579, 10545.891, 250.516, 52660.897 21/05/04,01:20:56,14,07,1, 11.8,1,1, 1.579, 10545.927, 250.530, 52660.897 21/05/04,01:20:56,15,07,1, 11.8,1,1, 1.579, 10545.926, 250.523, 52660.907 21/05/04,01:20:56,16,07,1, 11.8,1,1, 1.579, 10545.911, 250.533, 52660.888 21/05/04,01:20:56,17,07,1, 11.8,1,1, 1.579, 10545.887, 250.518, 52660.871 21/05/04,01:20:56,18,07,1, 11.8,1,1, 1.579, 10545.903, 250.532, 52660.905 21/05/04,01:20:56,19,07,1, 11.8,1,1, 1.579, 10545.909, 250.503, 52660.942 21/05/04,01:20:57,00,07,1, 11.9,1,1, 1.577, 10545.902, 250.503, 52660.942 21/05/04,01:20:57,01,07,1, 11.9,1,1, 1.577, 10545.919, 250.506, 52660.871 21/05/04,01:20:57,02,07,1, 11.9,1,1, 1.577, 10545.942, 250.512, 52660.966 21/05/04,01:20:57,03,07,1, 11.9,1,1, 1.577, 10545.896, 250.515, 52660.884 21/05/04,01:20:57,04,07,1, 11.9,1,1, 1.577, 10545.932, 250.526, 52660.882 21/05/04,01:20:57,05,07,1, 11.9,1,1, 1.577, 10545.907, 250.503, 52660.904 21/05/04,01:20:57,06,07,1, 11.9,1,1, 1.577, 10545.922, 250.486, 52660.886 21/05/04,01:20:57,07,07,1, 11.9,1,1, 1.577, 10545.909, 250.484, 52660.840 21/05/04,01:20:57,08,07,1, 11.9,1,1, 1.577, 10545.928, 250.483, 52660.868 21/05/04,01:20:57,09,07,1, 11.9,1,1, 1.577, 10545.922, 250.503, 52660.875 21/05/04,01:20:57,10,07,1, 11.9,1,1, 1.577, 10545.912, 250.478, 52660.892 21/05/04,01:20:57,11,07,1, 11.9,1,1, 1.577, 10545.924, 250.497, 52660.857 21/05/04,01:20:57,12,07,1, 11.9,1,1, 1.577, 10545.926, 250.491, 52660.848 21/05/04,01:20:57,13,07,1, 11.9,1,1, 1.577, 10545.932, 250.496, 52660.879 21/05/04,01:20:57,14,07,1, 11.9,1,1, 1.577, 10545.919, 250.512, 52660.893 21/05/04,01:20:57,15,07,1, 11.9,1,1, 1.577, 10545.933, 250.501, 52660.831 21/05/04,01:20:57,16,07,1, 11.9,1,1, 1.577, 10545.925, 250.479, 52660.857 21/05/04,01:20:57,17,07,1, 11.9,1,1, 1.577, 10545.931, 250.495, 52660.826 21/05/04,01:20:57,18,07,1, 11.9,1,1, 1.577, 10545.915, 250.501, 52660.865 21/05/04,01:20:57,19,07,1, 11.9,1,1, 1.577, 10545.934, 250.500, 52660.876 21/05/04,01:20:58,00,08,1, 11.8,1,1, 1.573, 10545.927, 250.500, 52660.876 21/05/04,01:20:58,01,08,1, 11.8,1,1, 1.573, 10545.911, 250.473, 52660.880 21/05/04,01:20:58,02,08,1, 11.8,1,1, 1.573, 10545.923, 250.474, 52660.874 21/05/04,01:20:58,03,08,1, 11.8,1,1, 1.573, 10545.931, 250.464, 52660.837 21/05/04,01:20:58,04,08,1, 11.8,1,1, 1.573, 10545.901, 250.464, 52660.922 21/05/04,01:20:58,05,08,1, 11.8,1,1, 1.573, 10545.940, 250.491, 52660.980 21/05/04,01:20:58,06,08,1, 11.8,1,1, 1.573, 10545.940, 250.482, 52660.853 21/05/04,01:20:58,07,08,1, 11.8,1,1, 1.573, 10545.915, 250.470, 52660.866 21/05/04,01:20:58,08,08,1, 11.8,1,1, 1.573, 10545.933, 250.484, 52660.854 21/05/04,01:20:58,09,08,1, 11.8,1,1, 1.573, 10545.927, 250.482, 52660.881 21/05/04,01:20:58,10,08,1, 11.8,1,1, 1.573, 10545.924, 250.480, 52660.850 21/05/04,01:20:58,11,08,1, 11.8,1,1, 1.573, 10545.940, 250.456, 52660.866 21/05/04,01:20:58,12,08,1, 11.8,1,1, 1.573, 10545.936, 250.475, 52660.849 21/05/04,01:20:58,13,08,1, 11.8,1,1, 1.573, 10545.929, 250.472, 52660.857 21/05/04,01:20:58,14,08,1, 11.8,1,1, 1.573, 10545.947, 250.465, 52660.830 21/05/04,01:20:58,15,08,1, 11.8,1,1, 1.573, 10545.962, 250.467, 52660.867 21/05/04,01:20:58,16,08,1, 11.8,1,1, 1.573, 10545.931, 250.466, 52660.832 21/05/04,01:20:58,17,08,1, 11.8,1,1, 1.573, 10545.925, 250.459, 52660.844 21/05/04,01:20:58,18,08,1, 11.8,1,1, 1.573, 10545.927, 250.468, 52660.833 21/05/04,01:20:58,19,08,1, 11.8,1,1, 1.573, 10545.920, 250.446, 52660.847 21/05/04,01:20:59,00,08,1, 11.9,1,1, 1.578, 10545.919, 250.446, 52660.847 21/05/04,01:20:59,01,08,1, 11.9,1,1, 1.578, 10545.951, 250.458, 52660.860 21/05/04,01:20:59,02,08,1, 11.9,1,1, 1.578, 10545.945, 250.459, 52660.858 21/05/04,01:20:59,03,08,1, 11.9,1,1, 1.578, 10545.942, 250.441, 52660.870 21/05/04,01:20:59,04,08,1, 11.9,1,1, 1.578, 10545.936, 250.463, 52660.858 21/05/04,01:20:59,05,08,1, 11.9,1,1, 1.578, 10545.954, 250.454, 52660.862 21/05/04,01:20:59,06,08,1, 11.9,1,1, 1.578, 10545.936, 250.438, 52660.864 21/05/04,01:20:59,07,08,1, 11.9,1,1, 1.578, 10545.928, 250.438, 52660.842 21/05/04,01:20:59,08,08,1, 11.9,1,1, 1.578, 10545.964, 250.429, 52660.720 21/05/04,01:20:59,09,08,1, 11.9,1,1, 1.578, 10545.912, 250.429, 52660.804 21/05/04,01:20:59,10,08,1, 11.9,1,1, 1.578, 10545.958, 250.425, 52660.920 21/05/04,01:20:59,11,08,1, 11.9,1,1, 1.578, 10545.967, 250.454, 52660.854 21/05/04,01:20:59,12,08,1, 11.9,1,1, 1.578, 10545.939, 250.424, 52660.769 21/05/04,01:20:59,13,08,1, 11.9,1,1, 1.578, 10545.948, 250.452, 52660.799 21/05/04,01:20:59,14,08,1, 11.9,1,1, 1.578, 10545.958, 250.422, 52660.877 21/05/04,01:20:59,15,08,1, 11.9,1,1, 1.578, 10545.951, 250.420, 52660.789 21/05/04,01:20:59,16,08,1, 11.9,1,1, 1.578, 10545.955, 250.459, 52660.842 21/05/04,01:20:59,17,08,1, 11.9,1,1, 1.578, 10545.945, 250.430, 52660.797 21/05/04,01:20:59,18,08,1, 11.9,1,1, 1.578, 10545.941, 250.456, 52660.860 21/05/04,01:20:59,19,08,1, 11.9,1,1, 1.578, 10545.945, 250.416, 52660.802 21/05/04,01:21:00,00,07,1, 11.9,1,1, 1.577, 10545.944, 250.416, 52660.802 21/05/04,01:21:00,01,07,1, 11.9,1,1, 1.577, 10545.970, 250.423, 52660.854 21/05/04,01:21:00,02,07,1, 11.9,1,1, 1.577, 10545.948, 250.418, 52660.845 21/05/04,01:21:00,03,07,1, 11.9,1,1, 1.577, 10545.966, 250.392, 52660.827 21/05/04,01:21:00,04,07,1, 11.9,1,1, 1.577, 10545.947, 250.402, 52660.837 21/05/04,01:21:00,05,07,1, 11.9,1,1, 1.577, 10545.961, 250.397, 52660.817 21/05/04,01:21:00,06,07,1, 11.9,1,1, 1.577, 10545.969, 250.421, 52660.831 21/05/04,01:21:00,07,07,1, 11.9,1,1, 1.577, 10545.946, 250.409, 52660.810 21/05/04,01:21:00,08,07,1, 11.9,1,1, 1.577, 10545.963, 250.396, 52660.811 21/05/04,01:21:00,09,07,1, 11.9,1,1, 1.577, 10545.961, 250.400, 52660.838 21/05/04,01:21:00,10,07,1, 11.9,1,1, 1.577, 10545.964, 250.391, 52660.841 21/05/04,01:21:00,11,07,1, 11.9,1,1, 1.577, 10545.957, 250.391, 52660.817 21/05/04,01:21:00,12,07,1, 11.9,1,1, 1.577, 10545.934, 250.385, 52660.833 21/05/04,01:21:00,13,07,1, 11.9,1,1, 1.577, 10545.934, 250.376, 52660.828 21/05/04,01:21:00,14,07,1, 11.9,1,1, 1.577, 10545.943, 250.377, 52660.826 21/05/04,01:21:00,15,07,1, 11.9,1,1, 1.577, 10545.961, 250.358, 52660.845 21/05/04,01:21:00,16,07,1, 11.9,1,1, 1.577, 10545.947, 250.383, 52660.844 21/05/04,01:21:00,17,07,1, 11.9,1,1, 1.577, 10545.953, 250.393, 52660.803 21/05/04,01:21:00,18,07,1, 11.9,1,1, 1.577, 10545.950, 250.370, 52660.820 21/05/04,01:21:00,19,07,1, 11.9,1,1, 1.577, 10545.950, 250.375, 52660.818 21/05/04,01:21:01,00,07,1, 11.9,1,1, 1.579, 10545.944, 250.375, 52660.818 21/05/04,01:21:01,01,07,1, 11.9,1,1, 1.579, 10545.950, 250.352, 52660.791 21/05/04,01:21:01,02,07,1, 11.9,1,1, 1.579, 10545.965, 250.353, 52660.820 21/05/04,01:21:01,03,07,1, 11.9,1,1, 1.579, 10545.962, 250.358, 52661.004 21/05/04,01:21:01,04,07,1, 11.9,1,1, 1.579, 10545.983, 250.340, 52660.744 21/05/04,01:21:01,05,07,1, 11.9,1,1, 1.579, 10545.960, 250.350, 52660.753 21/05/04,01:21:01,06,07,1, 11.9,1,1, 1.579, 10545.969, 250.334, 52660.790 21/05/04,01:21:01,07,07,1, 11.9,1,1, 1.579, 10545.960, 250.363, 52660.796 21/05/04,01:21:01,08,07,1, 11.9,1,1, 1.579, 10545.970, 250.361, 52660.815 21/05/04,01:21:01,09,07,1, 11.9,1,1, 1.579, 10545.978, 250.376, 52660.804 21/05/04,01:21:01,10,07,1, 11.9,1,1, 1.579, 10545.958, 250.360, 52660.822 21/05/04,01:21:01,11,07,1, 11.9,1,1, 1.579, 10545.957, 250.359, 52660.777 21/05/04,01:21:01,12,07,1, 11.9,1,1, 1.579, 10545.944, 250.367, 52660.818 21/05/04,01:21:01,13,07,1, 11.9,1,1, 1.579, 10545.972, 250.357, 52660.763 21/05/04,01:21:01,14,07,1, 11.9,1,1, 1.579, 10545.939, 250.359, 52660.795 21/05/04,01:21:01,15,07,1, 11.9,1,1, 1.579, 10545.971, 250.350, 52660.807 21/05/04,01:21:01,16,07,1, 11.9,1,1, 1.579, 10545.971, 250.343, 52660.803 21/05/04,01:21:01,17,07,1, 11.9,1,1, 1.579, 10545.958, 250.335, 52660.769 21/05/04,01:21:01,18,07,1, 11.9,1,1, 1.579, 10545.977, 250.341, 52660.762 21/05/04,01:21:01,19,07,1, 11.9,1,1, 1.579, 10545.967, 250.352, 52660.803 21/05/04,01:21:02,00,07,1, 11.8,1,1, 1.577, 10545.961, 250.352, 52660.803 21/05/04,01:21:02,01,07,1, 11.8,1,1, 1.577, 10545.978, 250.347, 52660.771 21/05/04,01:21:02,02,07,1, 11.8,1,1, 1.577, 10545.948, 250.359, 52660.818 21/05/04,01:21:02,03,07,1, 11.8,1,1, 1.577, 10545.953, 250.340, 52660.786 21/05/04,01:21:02,04,07,1, 11.8,1,1, 1.577, 10545.967, 250.344, 52660.775 21/05/04,01:21:02,05,07,1, 11.8,1,1, 1.577, 10545.946, 250.332, 52660.768 21/05/04,01:21:02,06,07,1, 11.8,1,1, 1.577, 10545.982, 250.334, 52660.798 21/05/04,01:21:02,07,07,1, 11.8,1,1, 1.577, 10545.959, 250.352, 52660.831 21/05/04,01:21:02,08,07,1, 11.8,1,1, 1.577, 10545.974, 250.317, 52660.794 21/05/04,01:21:02,09,07,1, 11.8,1,1, 1.577, 10545.977, 250.338, 52660.793 21/05/04,01:21:02,10,07,1, 11.8,1,1, 1.577, 10545.983, 250.348, 52660.816 21/05/04,01:21:02,11,07,1, 11.8,1,1, 1.577, 10545.968, 250.339, 52660.807 21/05/04,01:21:02,12,07,1, 11.8,1,1, 1.577, 10545.949, 250.326, 52660.589 21/05/04,01:21:02,13,07,1, 11.8,1,1, 1.577, 10545.939, 250.349, 52660.888 21/05/04,01:21:02,14,07,1, 11.8,1,1, 1.577, 10545.961, 250.325, 52660.837 21/05/04,01:21:02,15,07,1, 11.8,1,1, 1.577, 10545.945, 250.308, 52660.827 21/05/04,01:21:02,16,07,1, 11.8,1,1, 1.577, 10545.963, 250.340, 52660.806 21/05/04,01:21:02,17,07,1, 11.8,1,1, 1.577, 10545.972, 250.333, 52660.805 21/05/04,01:21:02,18,07,1, 11.8,1,1, 1.577, 10545.981, 250.312, 52660.787 21/05/04,01:21:02,19,07,1, 11.8,1,1, 1.577, 10545.954, 250.328, 52660.832 21/05/04,01:21:03,00,07,1, 11.9,1,1, 1.577, 10545.952, 250.328, 52660.832 21/05/04,01:21:03,01,07,1, 11.9,1,1, 1.577, 10545.959, 250.327, 52660.810 21/05/04,01:21:03,02,07,1, 11.9,1,1, 1.577, 10545.961, 250.308, 52660.863 21/05/04,01:21:03,03,07,1, 11.9,1,1, 1.577, 10545.986, 250.308, 52660.799 21/05/04,01:21:03,04,07,1, 11.9,1,1, 1.577, 10545.973, 250.318, 52660.819 21/05/04,01:21:03,05,07,1, 11.9,1,1, 1.577, 10545.945, 250.302, 52660.780 21/05/04,01:21:03,06,07,1, 11.9,1,1, 1.577, 10545.973, 250.319, 52660.813 21/05/04,01:21:03,07,07,1, 11.9,1,1, 1.577, 10545.947, 250.310, 52660.812 21/05/04,01:21:03,08,07,1, 11.9,1,1, 1.577, 10545.958, 250.320, 52660.803 21/05/04,01:21:03,09,07,1, 11.9,1,1, 1.577, 10545.968, 250.294, 52660.793 21/05/04,01:21:03,10,07,1, 11.9,1,1, 1.577, 10545.963, 250.335, 52660.800 21/05/04,01:21:03,11,07,1, 11.9,1,1, 1.577, 10545.940, 250.298, 52660.751 21/05/04,01:21:03,12,07,1, 11.9,1,1, 1.577, 10545.959, 250.312, 52660.777 21/05/04,01:21:03,13,07,1, 11.9,1,1, 1.577, 10545.957, 250.306, 52660.773 21/05/04,01:21:03,14,07,1, 11.9,1,1, 1.577, 10545.947, 250.302, 52660.805 21/05/04,01:21:03,15,07,1, 11.9,1,1, 1.577, 10545.967, 250.305, 52660.765 21/05/04,01:21:03,16,07,1, 11.9,1,1, 1.577, 10545.954, 250.309, 52660.803 21/05/04,01:21:03,17,07,1, 11.9,1,1, 1.577, 10545.925, 250.292, 52660.803 21/05/04,01:21:03,18,07,1, 11.9,1,1, 1.577, 10545.998, 250.286, 52660.814 21/05/04,01:21:03,19,07,1, 11.9,1,1, 1.577, 10545.964, 250.274, 52660.773 21/05/04,01:21:04,00,08,1, 11.8,1,1, 1.577, 10545.961, 250.274, 52660.773 21/05/04,01:21:04,01,08,1, 11.8,1,1, 1.577, 10545.950, 250.301, 52660.788 21/05/04,01:21:04,02,08,1, 11.8,1,1, 1.577, 10545.963, 250.291, 52660.767 21/05/04,01:21:04,03,08,1, 11.8,1,1, 1.577, 10545.945, 250.312, 52660.729 21/05/04,01:21:04,04,08,1, 11.8,1,1, 1.577, 10545.934, 250.301, 52660.733 21/05/04,01:21:04,05,08,1, 11.8,1,1, 1.577, 10545.968, 250.284, 52660.763 21/05/04,01:21:04,06,08,1, 11.8,1,1, 1.577, 10545.924, 250.289, 52660.765 21/05/04,01:21:04,07,08,1, 11.8,1,1, 1.577, 10545.963, 250.282, 52660.766 21/05/04,01:21:04,08,08,1, 11.8,1,1, 1.577, 10545.931, 250.300, 52660.721 21/05/04,01:21:04,09,08,1, 11.8,1,1, 1.577, 10545.943, 250.278, 52660.751 21/05/04,01:21:04,10,08,1, 11.8,1,1, 1.577, 10545.946, 250.269, 52660.743 21/05/04,01:21:04,11,08,1, 11.8,1,1, 1.577, 10545.939, 250.281, 52660.778 21/05/04,01:21:04,12,08,1, 11.8,1,1, 1.577, 10545.947, 250.310, 52660.762 21/05/04,01:21:04,13,08,1, 11.8,1,1, 1.577, 10545.943, 250.282, 52660.788 21/05/04,01:21:04,14,08,1, 11.8,1,1, 1.577, 10545.963, 250.311, 52660.771 21/05/04,01:21:04,15,08,1, 11.8,1,1, 1.577, 10545.956, 250.281, 52660.767 21/05/04,01:21:04,16,08,1, 11.8,1,1, 1.577, 10545.922, 250.283, 52660.802 21/05/04,01:21:04,17,08,1, 11.8,1,1, 1.577, 10545.975, 250.287, 52660.562 21/05/04,01:21:04,18,08,1, 11.8,1,1, 1.577, 10545.979, 250.296, 52660.728 21/05/04,01:21:04,19,08,1, 11.8,1,1, 1.577, 10545.965, 250.317, 52660.729 21/05/04,01:21:05,00,08,1, 11.9,1,1, 1.575, 10545.961, 250.317, 52660.729 21/05/04,01:21:05,01,08,1, 11.9,1,1, 1.575, 10545.955, 250.278, 52660.776 21/05/04,01:21:05,02,08,1, 11.9,1,1, 1.575, 10545.942, 250.304, 52660.758 21/05/04,01:21:05,03,08,1, 11.9,1,1, 1.575, 10545.953, 250.287, 52660.804 21/05/04,01:21:05,04,08,1, 11.9,1,1, 1.575, 10545.945, 250.294, 52660.768 21/05/04,01:21:05,05,08,1, 11.9,1,1, 1.575, 10545.930, 250.297, 52660.789 21/05/04,01:21:05,06,08,1, 11.9,1,1, 1.575, 10545.945, 250.288, 52660.758 21/05/04,01:21:05,07,08,1, 11.9,1,1, 1.575, 10545.921, 250.287, 52660.766 21/05/04,01:21:05,08,08,1, 11.9,1,1, 1.575, 10545.917, 250.284, 52660.770 21/05/04,01:21:05,09,08,1, 11.9,1,1, 1.575, 10545.907, 250.293, 52660.742 21/05/04,01:21:05,10,08,1, 11.9,1,1, 1.575, 10545.912, 250.267, 52660.777 21/05/04,01:21:05,11,08,1, 11.9,1,1, 1.575, 10545.942, 250.272, 52660.790 21/05/04,01:21:05,12,08,1, 11.9,1,1, 1.575, 10545.927, 250.249, 52660.774 21/05/04,01:21:05,13,08,1, 11.9,1,1, 1.575, 10545.936, 250.234, 52660.738 21/05/04,01:21:05,14,08,1, 11.9,1,1, 1.575, 10545.914, 250.254, 52660.769 21/05/04,01:21:05,15,08,1, 11.9,1,1, 1.575, 10545.918, 250.239, 52660.802 21/05/04,01:21:05,16,08,1, 11.9,1,1, 1.575, 10545.902, 250.240, 52660.726 21/05/04,01:21:05,17,08,1, 11.9,1,1, 1.575, 10545.912, 250.251, 52660.741 21/05/04,01:21:05,18,08,1, 11.9,1,1, 1.575, 10545.891, 250.252, 52660.742 21/05/04,01:21:05,19,08,1, 11.9,1,1, 1.575, 10545.907, 250.258, 52660.768 21/05/04,01:21:06,00,08,1, 11.8,1,1, 1.578, 10545.902, 250.258, 52660.768 21/05/04,01:21:06,01,08,1, 11.8,1,1, 1.578, 10545.926, 250.282, 52660.815 21/05/04,01:21:06,02,08,1, 11.8,1,1, 1.578, 10545.907, 250.259, 52660.728 21/05/04,01:21:06,03,08,1, 11.8,1,1, 1.578, 10545.930, 250.257, 52660.768 21/05/04,01:21:06,04,08,1, 11.8,1,1, 1.578, 10545.945, 250.267, 52660.795 21/05/04,01:21:06,05,08,1, 11.8,1,1, 1.578, 10545.934, 250.273, 52660.759 21/05/04,01:21:06,06,08,1, 11.8,1,1, 1.578, 10545.894, 250.289, 52661.047 21/05/04,01:21:06,07,08,1, 11.8,1,1, 1.578, 10545.955, 250.258, 52660.737 21/05/04,01:21:06,08,08,1, 11.8,1,1, 1.578, 10545.963, 250.256, 52660.742 21/05/04,01:21:06,09,08,1, 11.8,1,1, 1.578, 10545.923, 250.273, 52660.758 21/05/04,01:21:06,10,08,1, 11.8,1,1, 1.578, 10545.942, 250.257, 52660.756 21/05/04,01:21:06,11,08,1, 11.8,1,1, 1.578, 10545.918, 250.268, 52660.762 21/05/04,01:21:06,12,08,1, 11.8,1,1, 1.578, 10545.910, 250.258, 52660.749 21/05/04,01:21:06,13,08,1, 11.8,1,1, 1.578, 10545.914, 250.274, 52660.732 21/05/04,01:21:06,14,08,1, 11.8,1,1, 1.578, 10545.903, 250.267, 52660.746 21/05/04,01:21:06,15,08,1, 11.8,1,1, 1.578, 10545.913, 250.253, 52660.768 21/05/04,01:21:06,16,08,1, 11.8,1,1, 1.578, 10545.879, 250.280, 52660.741 21/05/04,01:21:06,17,08,1, 11.8,1,1, 1.578, 10545.895, 250.263, 52660.775 21/05/04,01:21:06,18,08,1, 11.8,1,1, 1.578, 10545.899, 250.261, 52660.764 21/05/04,01:21:06,19,08,1, 11.8,1,1, 1.578, 10545.883, 250.247, 52660.758 21/05/04,01:21:07,00,08,1, 11.9,1,1, 1.575, 10545.877, 250.247, 52660.758 21/05/04,01:21:07,01,08,1, 11.9,1,1, 1.575, 10545.913, 250.239, 52660.778 21/05/04,01:21:07,02,08,1, 11.9,1,1, 1.575, 10545.886, 250.257, 52660.737 21/05/04,01:21:07,03,08,1, 11.9,1,1, 1.575, 10545.888, 250.239, 52660.755 21/05/04,01:21:07,04,08,1, 11.9,1,1, 1.575, 10545.905, 250.247, 52660.758 21/05/04,01:21:07,05,08,1, 11.9,1,1, 1.575, 10545.880, 250.253, 52660.757 21/05/04,01:21:07,06,08,1, 11.9,1,1, 1.575, 10545.891, 250.257, 52660.738 21/05/04,01:21:07,07,08,1, 11.9,1,1, 1.575, 10545.869, 250.264, 52660.773 21/05/04,01:21:07,08,08,1, 11.9,1,1, 1.575, 10545.849, 250.247, 52660.784 21/05/04,01:21:07,09,08,1, 11.9,1,1, 1.575, 10545.870, 250.258, 52660.767 21/05/04,01:21:07,10,08,1, 11.9,1,1, 1.575, 10545.874, 250.261, 52660.704 21/05/04,01:21:07,11,08,1, 11.9,1,1, 1.575, 10545.895, 250.245, 52660.681 21/05/04,01:21:07,12,08,1, 11.9,1,1, 1.575, 10545.859, 250.253, 52660.789 21/05/04,01:21:07,13,08,1, 11.9,1,1, 1.575, 10545.864, 250.252, 52660.790 21/05/04,01:21:07,14,08,1, 11.9,1,1, 1.575, 10545.860, 250.268, 52660.763 21/05/04,01:21:07,15,08,1, 11.9,1,1, 1.575, 10545.867, 250.256, 52660.726 21/05/04,01:21:07,16,08,1, 11.9,1,1, 1.575, 10545.871, 250.229, 52660.757 21/05/04,01:21:07,17,08,1, 11.9,1,1, 1.575, 10545.836, 250.246, 52660.802 21/05/04,01:21:07,18,08,1, 11.9,1,1, 1.575, 10545.850, 250.257, 52660.796 21/05/04,01:21:07,19,08,1, 11.9,1,1, 1.575, 10545.860, 250.254, 52660.771 21/05/04,01:21:08,00,07,1, 11.9,1,1, 1.573, 10545.852, 250.254, 52660.771 21/05/04,01:21:08,01,07,1, 11.9,1,1, 1.573, 10545.839, 250.232, 52660.777 21/05/04,01:21:08,02,07,1, 11.9,1,1, 1.573, 10545.868, 250.234, 52660.800 21/05/04,01:21:08,03,07,1, 11.9,1,1, 1.573, 10545.876, 250.255, 52660.771 21/05/04,01:21:08,04,07,1, 11.9,1,1, 1.573, 10545.872, 250.270, 52660.802 21/05/04,01:21:08,05,07,1, 11.9,1,1, 1.573, 10545.848, 250.227, 52660.762 21/05/04,01:21:08,06,07,1, 11.9,1,1, 1.573, 10545.829, 250.249, 52660.776 21/05/04,01:21:08,07,07,1, 11.9,1,1, 1.573, 10545.823, 250.231, 52660.729 21/05/04,01:21:08,08,07,1, 11.9,1,1, 1.573, 10545.856, 250.246, 52660.748 21/05/04,01:21:08,09,07,1, 11.9,1,1, 1.573, 10545.857, 250.236, 52660.768 21/05/04,01:21:08,10,07,1, 11.9,1,1, 1.573, 10545.825, 250.249, 52660.744 21/05/04,01:21:08,11,07,1, 11.9,1,1, 1.573, 10545.843, 250.256, 52660.740 21/05/04,01:21:08,12,07,1, 11.9,1,1, 1.573, 10545.830, 250.225, 52660.749 21/05/04,01:21:08,13,07,1, 11.9,1,1, 1.573, 10545.842, 250.256, 52660.752 21/05/04,01:21:08,14,07,1, 11.9,1,1, 1.573, 10545.832, 250.264, 52660.726 21/05/04,01:21:08,15,07,1, 11.9,1,1, 1.573, 10545.817, 250.241, 52660.767 21/05/04,01:21:08,16,07,1, 11.9,1,1, 1.573, 10545.835, 250.237, 52660.736 21/05/04,01:21:08,17,07,1, 11.9,1,1, 1.573, 10545.844, 250.277, 52660.783 21/05/04,01:21:08,18,07,1, 11.9,1,1, 1.573, 10545.838, 250.238, 52660.709 21/05/04,01:21:08,19,07,1, 11.9,1,1, 1.573, 10545.816, 250.250, 52660.737 21/05/04,01:21:09,00,07,1, 11.9,1,1, 1.577, 10545.810, 250.250, 52660.737 21/05/04,01:21:09,01,07,1, 11.9,1,1, 1.577, 10545.804, 250.257, 52660.741 21/05/04,01:21:09,02,07,1, 11.9,1,1, 1.577, 10545.818, 250.236, 52660.732 21/05/04,01:21:09,03,07,1, 11.9,1,1, 1.577, 10545.820, 250.236, 52660.744 21/05/04,01:21:09,04,07,1, 11.9,1,1, 1.577, 10545.832, 250.251, 52660.755 21/05/04,01:21:09,05,07,1, 11.9,1,1, 1.577, 10545.810, 250.227, 52660.762 21/05/04,01:21:09,06,07,1, 11.9,1,1, 1.577, 10545.784, 250.240, 52660.742 21/05/04,01:21:09,07,07,1, 11.9,1,1, 1.577, 10545.781, 250.225, 52660.730 21/05/04,01:21:09,08,07,1, 11.9,1,1, 1.577, 10545.812, 250.242, 52660.730 21/05/04,01:21:09,09,07,1, 11.9,1,1, 1.577, 10545.794, 250.241, 52660.737 21/05/04,01:21:09,10,07,1, 11.9,1,1, 1.577, 10545.776, 250.225, 52660.729 21/05/04,01:21:09,11,07,1, 11.9,1,1, 1.577, 10545.819, 250.231, 52660.850 21/05/04,01:21:09,12,07,1, 11.9,1,1, 1.577, 10545.770, 250.220, 52660.640 21/05/04,01:21:09,13,07,1, 11.9,1,1, 1.577, 10545.766, 250.238, 52660.724 21/05/04,01:21:09,14,07,1, 11.9,1,1, 1.577, 10545.776, 250.228, 52660.716 21/05/04,01:21:09,15,07,1, 11.9,1,1, 1.577, 10545.799, 250.228, 52660.752 21/05/04,01:21:09,16,07,1, 11.9,1,1, 1.577, 10545.767, 250.244, 52660.715 21/05/04,01:21:09,17,07,1, 11.9,1,1, 1.577, 10545.773, 250.225, 52660.727 21/05/04,01:21:09,18,07,1, 11.9,1,1, 1.577, 10545.778, 250.203, 52660.698 21/05/04,01:21:09,19,07,1, 11.9,1,1, 1.577, 10545.786, 250.215, 52660.708 21/05/04,01:21:10,00,07,1, 11.9,1,1, 1.575, 10545.785, 250.215, 52660.708 21/05/04,01:21:10,01,07,1, 11.9,1,1, 1.575, 10545.783, 250.210, 52660.734 21/05/04,01:21:10,02,07,1, 11.9,1,1, 1.575, 10545.785, 250.220, 52660.740 21/05/04,01:21:10,03,07,1, 11.9,1,1, 1.575, 10545.769, 250.213, 52660.681 21/05/04,01:21:10,04,07,1, 11.9,1,1, 1.575, 10545.776, 250.213, 52660.713 21/05/04,01:21:10,05,07,1, 11.9,1,1, 1.575, 10545.774, 250.208, 52660.724 21/05/04,01:21:10,06,07,1, 11.9,1,1, 1.575, 10545.765, 250.196, 52660.704 21/05/04,01:21:10,07,07,1, 11.9,1,1, 1.575, 10545.769, 250.192, 52660.759 21/05/04,01:21:10,08,07,1, 11.9,1,1, 1.575, 10545.758, 250.222, 52660.735 21/05/04,01:21:10,09,07,1, 11.9,1,1, 1.575, 10545.755, 250.239, 52660.720 21/05/04,01:21:10,10,07,1, 11.9,1,1, 1.575, 10545.770, 250.202, 52660.730 21/05/04,01:21:10,11,07,1, 11.9,1,1, 1.575, 10545.763, 250.227, 52660.718 21/05/04,01:21:10,12,07,1, 11.9,1,1, 1.575, 10545.750, 250.202, 52660.744 21/05/04,01:21:10,13,07,1, 11.9,1,1, 1.575, 10545.760, 250.197, 52660.739 21/05/04,01:21:10,14,07,1, 11.9,1,1, 1.575, 10545.757, 250.217, 52660.727 21/05/04,01:21:10,15,07,1, 11.9,1,1, 1.575, 10545.737, 250.201, 52660.704 21/05/04,01:21:10,16,07,1, 11.9,1,1, 1.575, 10545.746, 250.229, 52660.732 21/05/04,01:21:10,17,07,1, 11.9,1,1, 1.575, 10545.736, 250.203, 52660.719 21/05/04,01:21:10,18,07,1, 11.9,1,1, 1.575, 10545.730, 250.191, 52660.728 21/05/04,01:21:10,19,07,1, 11.9,1,1, 1.575, 10545.739, 250.191, 52660.685 21/05/04,01:21:11,00,08,1, 11.8,1,1, 1.574, 10545.735, 250.191, 52660.685 21/05/04,01:21:11,01,08,1, 11.8,1,1, 1.574, 10545.723, 250.204, 52660.736 21/05/04,01:21:11,02,08,1, 11.8,1,1, 1.574, 10545.751, 250.189, 52660.751 21/05/04,01:21:11,03,08,1, 11.8,1,1, 1.574, 10545.755, 250.205, 52660.698 21/05/04,01:21:11,04,08,1, 11.8,1,1, 1.574, 10545.738, 250.199, 52660.727 21/05/04,01:21:11,05,08,1, 11.8,1,1, 1.574, 10545.729, 250.185, 52660.723 21/05/04,01:21:11,06,08,1, 11.8,1,1, 1.574, 10545.724, 250.172, 52660.689 21/05/04,01:21:11,07,08,1, 11.8,1,1, 1.574, 10545.710, 250.174, 52660.731 21/05/04,01:21:11,08,08,1, 11.8,1,1, 1.574, 10545.713, 250.162, 52660.726 21/05/04,01:21:11,09,08,1, 11.8,1,1, 1.574, 10545.709, 250.176, 52660.738 21/05/04,01:21:11,10,08,1, 11.8,1,1, 1.574, 10545.722, 250.174, 52660.762 21/05/04,01:21:11,11,08,1, 11.8,1,1, 1.574, 10545.710, 250.165, 52660.697 21/05/04,01:21:11,12,08,1, 11.8,1,1, 1.574, 10545.706, 250.155, 52660.684 21/05/04,01:21:11,13,08,1, 11.8,1,1, 1.574, 10545.702, 250.170, 52660.728 21/05/04,01:21:11,14,08,1, 11.8,1,1, 1.574, 10545.713, 250.183, 52660.691 21/05/04,01:21:11,15,08,1, 11.8,1,1, 1.574, 10545.688, 250.176, 52660.865 21/05/04,01:21:11,16,08,1, 11.8,1,1, 1.574, 10545.692, 250.200, 52660.690 21/05/04,01:21:11,17,08,1, 11.8,1,1, 1.574, 10545.670, 250.215, 52660.859 21/05/04,01:21:11,18,08,1, 11.8,1,1, 1.574, 10545.683, 250.185, 52660.696 21/05/04,01:21:11,19,08,1, 11.8,1,1, 1.574, 10545.684, 250.206, 52660.716 21/05/04,01:21:12,00,07,1, 11.9,1,1, 1.571, 10545.677, 250.206, 52660.716 21/05/04,01:21:12,01,07,1, 11.9,1,1, 1.571, 10545.686, 250.156, 52660.756 21/05/04,01:21:12,02,07,1, 11.9,1,1, 1.571, 10545.702, 250.178, 52660.715 21/05/04,01:21:12,03,07,1, 11.9,1,1, 1.571, 10545.704, 250.154, 52660.724 21/05/04,01:21:12,04,07,1, 11.9,1,1, 1.571, 10545.680, 250.160, 52660.757 21/05/04,01:21:12,05,07,1, 11.9,1,1, 1.571, 10545.686, 250.152, 52660.736 21/05/04,01:21:12,06,07,1, 11.9,1,1, 1.571, 10545.664, 250.185, 52660.733 21/05/04,01:21:12,07,07,1, 11.9,1,1, 1.571, 10545.679, 250.173, 52660.762 21/05/04,01:21:12,08,07,1, 11.9,1,1, 1.571, 10545.664, 250.157, 52660.715 21/05/04,01:21:12,09,07,1, 11.9,1,1, 1.571, 10545.652, 250.169, 52660.719 21/05/04,01:21:12,10,07,1, 11.9,1,1, 1.571, 10545.654, 250.165, 52660.731 21/05/04,01:21:12,11,07,1, 11.9,1,1, 1.571, 10545.651, 250.177, 52660.721 21/05/04,01:21:12,12,07,1, 11.9,1,1, 1.571, 10545.651, 250.152, 52660.731 21/05/04,01:21:12,13,07,1, 11.9,1,1, 1.571, 10545.673, 250.180, 52660.734 21/05/04,01:21:12,14,07,1, 11.9,1,1, 1.571, 10545.664, 250.170, 52660.727 21/05/04,01:21:12,15,07,1, 11.9,1,1, 1.571, 10545.632, 250.183, 52660.712 21/05/04,01:21:12,16,07,1, 11.9,1,1, 1.571, 10545.659, 250.176, 52660.741 21/05/04,01:21:12,17,07,1, 11.9,1,1, 1.571, 10545.642, 250.167, 52660.717 21/05/04,01:21:12,18,07,1, 11.9,1,1, 1.571, 10545.618, 250.176, 52660.710 21/05/04,01:21:12,19,07,1, 11.9,1,1, 1.571, 10545.633, 250.164, 52660.717 21/05/04,01:21:13,00,07,1, 11.9,1,1, 1.573, 10545.627, 250.164, 52660.717 21/05/04,01:21:13,01,07,1, 11.9,1,1, 1.573, 10545.614, 250.152, 52660.724 21/05/04,01:21:13,02,07,1, 11.9,1,1, 1.573, 10545.625, 250.172, 52660.741 21/05/04,01:21:13,03,07,1, 11.9,1,1, 1.573, 10545.613, 250.184, 52660.713 21/05/04,01:21:13,04,07,1, 11.9,1,1, 1.573, 10545.608, 250.163, 52660.755 21/05/04,01:21:13,05,07,1, 11.9,1,1, 1.573, 10545.596, 250.166, 52660.707 21/05/04,01:21:13,06,07,1, 11.9,1,1, 1.573, 10545.612, 250.174, 52660.693 21/05/04,01:21:13,07,07,1, 11.9,1,1, 1.573, 10545.580, 250.173, 52660.695 21/05/04,01:21:13,08,07,1, 11.9,1,1, 1.573, 10545.590, 250.174, 52660.715 21/05/04,01:21:13,09,07,1, 11.9,1,1, 1.573, 10545.619, 250.161, 52660.810 21/05/04,01:21:13,10,07,1, 11.9,1,1, 1.573, 10545.660, 250.143, 52660.584 21/05/04,01:21:13,11,07,1, 11.9,1,1, 1.573, 10545.580, 250.161, 52660.668 21/05/04,01:21:13,12,07,1, 11.9,1,1, 1.573, 10545.573, 250.163, 52660.698 21/05/04,01:21:13,13,07,1, 11.9,1,1, 1.573, 10545.568, 250.178, 52660.676 21/05/04,01:21:13,14,07,1, 11.9,1,1, 1.573, 10545.572, 250.171, 52660.683 21/05/04,01:21:13,15,07,1, 11.9,1,1, 1.573, 10545.565, 250.177, 52660.712 21/05/04,01:21:13,16,07,1, 11.9,1,1, 1.573, 10545.584, 250.180, 52660.730 21/05/04,01:21:13,17,07,1, 11.9,1,1, 1.573, 10545.567, 250.173, 52660.718 21/05/04,01:21:13,18,07,1, 11.9,1,1, 1.573, 10545.575, 250.168, 52660.686 21/05/04,01:21:13,19,07,1, 11.9,1,1, 1.573, 10545.569, 250.155, 52660.686 21/05/04,01:21:14,00,07,1, 11.9,1,1, 1.573, 10545.568, 250.155, 52660.686 21/05/04,01:21:14,01,07,1, 11.9,1,1, 1.573, 10545.564, 250.161, 52660.741 21/05/04,01:21:14,02,07,1, 11.9,1,1, 1.573, 10545.546, 250.172, 52660.668 21/05/04,01:21:14,03,07,1, 11.9,1,1, 1.573, 10545.544, 250.158, 52660.731 21/05/04,01:21:14,04,07,1, 11.9,1,1, 1.573, 10545.538, 250.161, 52660.693 21/05/04,01:21:14,05,07,1, 11.9,1,1, 1.573, 10545.551, 250.156, 52660.703 21/05/04,01:21:14,06,07,1, 11.9,1,1, 1.573, 10545.538, 250.147, 52660.712 21/05/04,01:21:14,07,07,1, 11.9,1,1, 1.573, 10545.542, 250.168, 52660.733 21/05/04,01:21:14,08,07,1, 11.9,1,1, 1.573, 10545.528, 250.161, 52660.740 21/05/04,01:21:14,09,07,1, 11.9,1,1, 1.573, 10545.521, 250.169, 52660.666 21/05/04,01:21:14,10,07,1, 11.9,1,1, 1.573, 10545.540, 250.175, 52660.678 21/05/04,01:21:14,11,07,1, 11.9,1,1, 1.573, 10545.511, 250.146, 52660.724 21/05/04,01:21:14,12,07,1, 11.9,1,1, 1.573, 10545.472, 250.151, 52660.731 21/05/04,01:21:14,13,07,1, 11.9,1,1, 1.573, 10545.539, 250.138, 52660.697 21/05/04,01:21:14,14,07,1, 11.9,1,1, 1.573, 10545.557, 250.143, 52660.754 21/05/04,01:21:14,15,07,1, 11.9,1,1, 1.573, 10545.510, 250.148, 52660.695 21/05/04,01:21:14,16,07,1, 11.9,1,1, 1.573, 10545.514, 250.139, 52660.761 21/05/04,01:21:14,17,07,1, 11.9,1,1, 1.573, 10545.480, 250.163, 52660.681 21/05/04,01:21:14,18,07,1, 11.9,1,1, 1.573, 10545.488, 250.161, 52660.726 21/05/04,01:21:14,19,07,1, 11.9,1,1, 1.573, 10545.503, 250.177, 52660.728 21/05/04,01:21:15,00,07,1, 11.9,1,1, 1.577, 10545.502, 250.177, 52660.728 21/05/04,01:21:15,01,07,1, 11.9,1,1, 1.577, 10545.471, 250.149, 52660.695 21/05/04,01:21:15,02,07,1, 11.9,1,1, 1.577, 10545.496, 250.168, 52660.712 21/05/04,01:21:15,03,07,1, 11.9,1,1, 1.577, 10545.485, 250.150, 52660.718 21/05/04,01:21:15,04,07,1, 11.9,1,1, 1.577, 10545.499, 250.144, 52660.708 21/05/04,01:21:15,05,07,1, 11.9,1,1, 1.577, 10545.465, 250.159, 52660.726 21/05/04,01:21:15,06,07,1, 11.9,1,1, 1.577, 10545.494, 250.154, 52660.732 21/05/04,01:21:15,07,07,1, 11.9,1,1, 1.577, 10545.462, 250.147, 52660.739 21/05/04,01:21:15,08,07,1, 11.9,1,1, 1.577, 10545.483, 250.153, 52660.700 21/05/04,01:21:15,09,07,1, 11.9,1,1, 1.577, 10545.473, 250.159, 52660.684 21/05/04,01:21:15,10,07,1, 11.9,1,1, 1.577, 10545.483, 250.161, 52660.679 21/05/04,01:21:15,11,07,1, 11.9,1,1, 1.577, 10545.453, 250.137, 52660.647 21/05/04,01:21:15,12,07,1, 11.9,1,1, 1.577, 10545.463, 250.148, 52660.690 21/05/04,01:21:15,13,07,1, 11.9,1,1, 1.577, 10545.457, 250.147, 52660.700 21/05/04,01:21:15,14,07,1, 11.9,1,1, 1.577, 10545.464, 250.151, 52660.881 21/05/04,01:21:15,15,07,1, 11.9,1,1, 1.577, 10545.462, 250.121, 52660.617 21/05/04,01:21:15,16,07,1, 11.9,1,1, 1.577, 10545.442, 250.159, 52660.713 21/05/04,01:21:15,17,07,1, 11.9,1,1, 1.577, 10545.418, 250.150, 52660.685 21/05/04,01:21:15,18,07,1, 11.9,1,1, 1.577, 10545.429, 250.175, 52660.746 21/05/04,01:21:15,19,07,1, 11.9,1,1, 1.577, 10545.440, 250.173, 52660.665 21/05/04,01:21:16,00,07,1, 11.8,1,1, 1.574, 10545.435, 250.173, 52660.665 21/05/04,01:21:16,01,07,1, 11.8,1,1, 1.574, 10545.426, 250.151, 52660.678 21/05/04,01:21:16,02,07,1, 11.8,1,1, 1.574, 10545.413, 250.131, 52660.724 21/05/04,01:21:16,03,07,1, 11.8,1,1, 1.574, 10545.414, 250.148, 52660.705 21/05/04,01:21:16,04,07,1, 11.8,1,1, 1.574, 10545.420, 250.149, 52660.682 21/05/04,01:21:16,05,07,1, 11.8,1,1, 1.574, 10545.413, 250.136, 52660.645 21/05/04,01:21:16,06,07,1, 11.8,1,1, 1.574, 10545.433, 250.143, 52660.694 21/05/04,01:21:16,07,07,1, 11.8,1,1, 1.574, 10545.396, 250.174, 52660.680 21/05/04,01:21:16,08,07,1, 11.8,1,1, 1.574, 10545.401, 250.173, 52660.667 21/05/04,01:21:16,09,07,1, 11.8,1,1, 1.574, 10545.398, 250.175, 52660.725 21/05/04,01:21:16,10,07,1, 11.8,1,1, 1.574, 10545.397, 250.174, 52660.706 21/05/04,01:21:16,11,07,1, 11.8,1,1, 1.574, 10545.396, 250.159, 52660.676 21/05/04,01:21:16,12,07,1, 11.8,1,1, 1.574, 10545.386, 250.139, 52660.695 21/05/04,01:21:16,13,07,1, 11.8,1,1, 1.574, 10545.401, 250.166, 52660.675 21/05/04,01:21:16,14,07,1, 11.8,1,1, 1.574, 10545.375, 250.156, 52660.702 21/05/04,01:21:16,15,07,1, 11.8,1,1, 1.574, 10545.375, 250.164, 52660.673 21/05/04,01:21:16,16,07,1, 11.8,1,1, 1.574, 10545.370, 250.152, 52660.700 21/05/04,01:21:16,17,07,1, 11.8,1,1, 1.574, 10545.387, 250.158, 52660.680 21/05/04,01:21:16,18,07,1, 11.8,1,1, 1.574, 10545.373, 250.153, 52660.693 21/05/04,01:21:16,19,07,1, 11.8,1,1, 1.574, 10545.384, 250.171, 52660.710 21/05/04,01:21:17,00,07,1, 11.9,1,1, 1.572, 10545.377, 250.171, 52660.710 21/05/04,01:21:17,01,07,1, 11.9,1,1, 1.572, 10545.373, 250.171, 52660.697 21/05/04,01:21:17,02,07,1, 11.9,1,1, 1.572, 10545.363, 250.182, 52660.710 21/05/04,01:21:17,03,07,1, 11.9,1,1, 1.572, 10545.344, 250.167, 52660.680 21/05/04,01:21:17,04,07,1, 11.9,1,1, 1.572, 10545.340, 250.156, 52660.699 21/05/04,01:21:17,05,07,1, 11.9,1,1, 1.572, 10545.344, 250.159, 52660.682 21/05/04,01:21:17,06,07,1, 11.9,1,1, 1.572, 10545.324, 250.185, 52660.698 21/05/04,01:21:17,07,07,1, 11.9,1,1, 1.572, 10545.330, 250.183, 52660.676 21/05/04,01:21:17,08,07,1, 11.9,1,1, 1.572, 10545.331, 250.162, 52660.717 21/05/04,01:21:17,09,07,1, 11.9,1,1, 1.572, 10545.321, 250.165, 52660.685 21/05/04,01:21:17,10,07,1, 11.9,1,1, 1.572, 10545.306, 250.166, 52660.697 21/05/04,01:21:17,11,07,1, 11.9,1,1, 1.572, 10545.313, 250.194, 52660.692 21/05/04,01:21:17,12,07,1, 11.9,1,1, 1.572, 10545.299, 250.175, 52660.688 21/05/04,01:21:17,13,07,1, 11.9,1,1, 1.572, 10545.295, 250.181, 52660.672 21/05/04,01:21:17,14,07,1, 11.9,1,1, 1.572, 10545.301, 250.154, 52660.707 21/05/04,01:21:17,15,07,1, 11.9,1,1, 1.572, 10545.306, 250.163, 52660.695 21/05/04,01:21:17,16,07,1, 11.9,1,1, 1.572, 10545.282, 250.155, 52660.695 21/05/04,01:21:17,17,07,1, 11.9,1,1, 1.572, 10545.293, 250.173, 52660.669 21/05/04,01:21:17,18,07,1, 11.9,1,1, 1.572, 10545.281, 250.177, 52660.663 21/05/04,01:21:17,19,07,1, 11.9,1,1, 1.572, 10545.273, 250.185, 52660.658 21/05/04,01:21:18,00,07,1, 11.8,1,1, 1.573, 10545.268, 250.185, 52660.658 21/05/04,01:21:18,01,07,1, 11.8,1,1, 1.573, 10545.254, 250.189, 52660.700 21/05/04,01:21:18,02,07,1, 11.8,1,1, 1.573, 10545.260, 250.196, 52660.649 21/05/04,01:21:18,03,07,1, 11.8,1,1, 1.573, 10545.247, 250.212, 52660.685 21/05/04,01:21:18,04,07,1, 11.8,1,1, 1.573, 10545.263, 250.181, 52660.650 21/05/04,01:21:18,05,07,1, 11.8,1,1, 1.573, 10545.267, 250.187, 52660.702 21/05/04,01:21:18,06,07,1, 11.8,1,1, 1.573, 10545.259, 250.198, 52660.632 21/05/04,01:21:18,07,07,1, 11.8,1,1, 1.573, 10545.275, 250.196, 52660.692 21/05/04,01:21:18,08,07,1, 11.8,1,1, 1.573, 10545.252, 250.162, 52660.684 21/05/04,01:21:18,09,07,1, 11.8,1,1, 1.573, 10545.271, 250.156, 52660.672 21/05/04,01:21:18,10,07,1, 11.8,1,1, 1.573, 10545.255, 250.183, 52660.711 21/05/04,01:21:18,11,07,1, 11.8,1,1, 1.573, 10545.239, 250.186, 52660.691 21/05/04,01:21:18,12,07,1, 11.8,1,1, 1.573, 10545.236, 250.165, 52660.732 21/05/04,01:21:18,13,07,1, 11.8,1,1, 1.573, 10545.231, 250.178, 52660.679 21/05/04,01:21:18,14,07,1, 11.8,1,1, 1.573, 10545.230, 250.200, 52660.719 21/05/04,01:21:18,15,07,1, 11.8,1,1, 1.573, 10545.225, 250.205, 52660.707 21/05/04,01:21:18,16,07,1, 11.8,1,1, 1.573, 10545.241, 250.190, 52660.691 21/05/04,01:21:18,17,07,1, 11.8,1,1, 1.573, 10545.223, 250.196, 52660.728 21/05/04,01:21:18,18,07,1, 11.8,1,1, 1.573, 10545.212, 250.183, 52660.673 21/05/04,01:21:18,19,07,1, 11.8,1,1, 1.573, 10545.214, 250.196, 52660.688 21/05/04,01:21:19,00,07,1, 11.9,1,1, 1.576, 10545.210, 250.196, 52660.688 21/05/04,01:21:19,01,07,1, 11.9,1,1, 1.576, 10545.211, 250.189, 52660.691 21/05/04,01:21:19,02,07,1, 11.9,1,1, 1.576, 10545.229, 250.188, 52660.740 21/05/04,01:21:19,03,07,1, 11.9,1,1, 1.576, 10545.225, 250.189, 52660.698 21/05/04,01:21:19,04,07,1, 11.9,1,1, 1.576, 10545.218, 250.201, 52660.717 21/05/04,01:21:19,05,07,1, 11.9,1,1, 1.576, 10545.197, 250.170, 52660.699 21/05/04,01:21:19,06,07,1, 11.9,1,1, 1.576, 10545.194, 250.183, 52660.728 21/05/04,01:21:19,07,07,1, 11.9,1,1, 1.576, 10545.206, 250.175, 52660.692 21/05/04,01:21:19,08,07,1, 11.9,1,1, 1.576, 10545.154, 250.170, 52660.660 21/05/04,01:21:19,09,07,1, 11.9,1,1, 1.576, 10545.198, 250.186, 52660.694 21/05/04,01:21:19,10,07,1, 11.9,1,1, 1.576, 10545.201, 250.202, 52660.729 21/05/04,01:21:19,11,07,1, 11.9,1,1, 1.576, 10545.164, 250.196, 52660.695 21/05/04,01:21:19,12,07,1, 11.9,1,1, 1.576, 10545.233, 250.174, 52660.600 21/05/04,01:21:19,13,07,1, 11.9,1,1, 1.576, 10545.202, 250.164, 52660.580 21/05/04,01:21:19,14,07,1, 11.9,1,1, 1.576, 10545.196, 250.162, 52660.654 21/05/04,01:21:19,15,07,1, 11.9,1,1, 1.576, 10545.179, 250.202, 52660.655 21/05/04,01:21:19,16,07,1, 11.9,1,1, 1.576, 10545.147, 250.187, 52660.685 21/05/04,01:21:19,17,07,1, 11.9,1,1, 1.576, 10545.160, 250.169, 52660.675 21/05/04,01:21:19,18,07,1, 11.9,1,1, 1.576, 10545.151, 250.165, 52660.667 21/05/04,01:21:19,19,07,1, 11.9,1,1, 1.576, 10545.165, 250.199, 52660.667 21/05/04,01:21:20,00,07,1, 11.9,1,1, 1.571, 10545.160, 250.199, 52660.667 21/05/04,01:21:20,01,07,1, 11.9,1,1, 1.571, 10545.137, 250.199, 52660.677 21/05/04,01:21:20,02,07,1, 11.9,1,1, 1.571, 10545.147, 250.184, 52660.709 21/05/04,01:21:20,03,07,1, 11.9,1,1, 1.571, 10545.138, 250.200, 52660.671 21/05/04,01:21:20,04,07,1, 11.9,1,1, 1.571, 10545.134, 250.204, 52660.699 21/05/04,01:21:20,05,07,1, 11.9,1,1, 1.571, 10545.134, 250.198, 52660.653 21/05/04,01:21:20,06,07,1, 11.9,1,1, 1.571, 10545.119, 250.195, 52660.640 21/05/04,01:21:20,07,07,1, 11.9,1,1, 1.571, 10545.122, 250.174, 52660.675 21/05/04,01:21:20,08,07,1, 11.9,1,1, 1.571, 10545.109, 250.201, 52660.656 21/05/04,01:21:20,09,07,1, 11.9,1,1, 1.571, 10545.101, 250.189, 52660.666 21/05/04,01:21:20,10,07,1, 11.9,1,1, 1.571, 10545.111, 250.175, 52660.668 21/05/04,01:21:20,11,07,1, 11.9,1,1, 1.571, 10545.118, 250.209, 52660.685 21/05/04,01:21:20,12,07,1, 11.9,1,1, 1.571, 10545.112, 250.208, 52660.678 21/05/04,01:21:20,13,07,1, 11.9,1,1, 1.571, 10545.113, 250.220, 52660.657 21/05/04,01:21:20,14,07,1, 11.9,1,1, 1.571, 10545.096, 250.208, 52660.639 21/05/04,01:21:20,15,07,1, 11.9,1,1, 1.571, 10545.053, 250.188, 52660.590 21/05/04,01:21:20,16,07,1, 11.9,1,1, 1.571, 10545.161, 250.157, 52660.349 21/05/04,01:21:20,17,07,1, 11.9,1,1, 1.571, 10545.058, 250.206, 52660.741 21/05/04,01:21:20,18,07,1, 11.9,1,1, 1.571, 10545.101, 250.194, 52660.589 21/05/04,01:21:20,19,07,1, 11.9,1,1, 1.571, 10545.079, 250.201, 52660.627 21/05/04,01:21:21,00,07,1, 11.9,1,1, 1.574, 10545.076, 250.201, 52660.627 21/05/04,01:21:21,01,07,1, 11.9,1,1, 1.574, 10545.086, 250.193, 52660.677 21/05/04,01:21:21,02,07,1, 11.9,1,1, 1.574, 10545.090, 250.215, 52660.660 21/05/04,01:21:21,03,07,1, 11.9,1,1, 1.574, 10545.077, 250.199, 52660.635 21/05/04,01:21:21,04,07,1, 11.9,1,1, 1.574, 10545.060, 250.186, 52660.678 21/05/04,01:21:21,05,07,1, 11.9,1,1, 1.574, 10545.054, 250.194, 52660.644 21/05/04,01:21:21,06,07,1, 11.9,1,1, 1.574, 10545.069, 250.207, 52660.669 21/05/04,01:21:21,07,07,1, 11.9,1,1, 1.574, 10545.068, 250.193, 52660.655 21/05/04,01:21:21,08,07,1, 11.9,1,1, 1.574, 10545.084, 250.208, 52660.658 21/05/04,01:21:21,09,07,1, 11.9,1,1, 1.574, 10545.067, 250.181, 52660.687 21/05/04,01:21:21,10,07,1, 11.9,1,1, 1.574, 10545.074, 250.202, 52660.640 21/05/04,01:21:21,11,07,1, 11.9,1,1, 1.574, 10545.021, 250.189, 52660.648 21/05/04,01:21:21,12,07,1, 11.9,1,1, 1.574, 10545.065, 250.207, 52660.620 21/05/04,01:21:21,13,07,1, 11.9,1,1, 1.574, 10545.030, 250.190, 52660.650 21/05/04,01:21:21,14,07,1, 11.9,1,1, 1.574, 10545.057, 250.171, 52660.583 21/05/04,01:21:21,15,07,1, 11.9,1,1, 1.574, 10545.052, 250.193, 52660.716 21/05/04,01:21:21,16,07,1, 11.9,1,1, 1.574, 10545.049, 250.186, 52660.661 21/05/04,01:21:21,17,07,1, 11.9,1,1, 1.574, 10545.024, 250.200, 52660.638 21/05/04,01:21:21,18,07,1, 11.9,1,1, 1.574, 10544.998, 250.185, 52660.650 21/05/04,01:21:21,19,07,1, 11.9,1,1, 1.574, 10545.018, 250.176, 52660.607 21/05/04,01:21:22,00,07,1, 11.9,1,1, 1.572, 10545.018, 250.176, 52660.607 21/05/04,01:21:22,01,07,1, 11.9,1,1, 1.572, 10545.036, 250.197, 52660.621 21/05/04,01:21:22,02,07,1, 11.9,1,1, 1.572, 10545.005, 250.169, 52660.668 21/05/04,01:21:22,03,07,1, 11.9,1,1, 1.572, 10545.010, 250.199, 52660.628 21/05/04,01:21:22,04,07,1, 11.9,1,1, 1.572, 10544.975, 250.188, 52660.603 21/05/04,01:21:22,05,07,1, 11.9,1,1, 1.572, 10545.016, 250.181, 52660.687 21/05/04,01:21:22,06,07,1, 11.9,1,1, 1.572, 10544.938, 250.186, 52660.721 21/05/04,01:21:22,07,07,1, 11.9,1,1, 1.572, 10544.981, 250.182, 52660.651 21/05/04,01:21:22,08,07,1, 11.9,1,1, 1.572, 10545.001, 250.175, 52660.657 21/05/04,01:21:22,09,07,1, 11.9,1,1, 1.572, 10544.980, 250.177, 52660.651 21/05/04,01:21:22,10,07,1, 11.9,1,1, 1.572, 10544.983, 250.183, 52660.632 21/05/04,01:21:22,11,07,1, 11.9,1,1, 1.572, 10544.960, 250.169, 52660.671 21/05/04,01:21:22,12,07,1, 11.9,1,1, 1.572, 10544.962, 250.180, 52660.675 21/05/04,01:21:22,13,07,1, 11.9,1,1, 1.572, 10544.983, 250.166, 52660.629 21/05/04,01:21:22,14,07,1, 11.9,1,1, 1.572, 10544.974, 250.193, 52660.603 21/05/04,01:21:22,15,07,1, 11.9,1,1, 1.572, 10544.966, 250.174, 52660.642 21/05/04,01:21:22,16,07,1, 11.9,1,1, 1.572, 10544.955, 250.155, 52660.624 21/05/04,01:21:22,17,07,1, 11.9,1,1, 1.572, 10544.966, 250.176, 52660.655 21/05/04,01:21:22,18,07,1, 11.9,1,1, 1.572, 10544.952, 250.169, 52660.623 21/05/04,01:21:22,19,07,1, 11.9,1,1, 1.572, 10544.957, 250.177, 52660.640 21/05/04,01:21:23,00,07,1, 11.8,1,1, 1.573, 10544.951, 250.177, 52660.640 21/05/04,01:21:23,01,07,1, 11.8,1,1, 1.573, 10544.934, 250.185, 52660.803 21/05/04,01:21:23,02,07,1, 11.8,1,1, 1.573, 10544.920, 250.186, 52660.698 21/05/04,01:21:23,03,07,1, 11.8,1,1, 1.573, 10544.928, 250.187, 52660.670 21/05/04,01:21:23,04,07,1, 11.8,1,1, 1.573, 10544.929, 250.169, 52660.639 21/05/04,01:21:23,05,07,1, 11.8,1,1, 1.573, 10544.926, 250.167, 52660.572 21/05/04,01:21:23,06,07,1, 11.8,1,1, 1.573, 10544.954, 250.178, 52660.635 21/05/04,01:21:23,07,07,1, 11.8,1,1, 1.573, 10544.927, 250.189, 52660.645 21/05/04,01:21:23,08,07,1, 11.8,1,1, 1.573, 10544.933, 250.186, 52660.624 21/05/04,01:21:23,09,07,1, 11.8,1,1, 1.573, 10544.924, 250.188, 52660.580 21/05/04,01:21:23,10,07,1, 11.8,1,1, 1.573, 10544.921, 250.189, 52660.664 21/05/04,01:21:23,11,07,1, 11.8,1,1, 1.573, 10544.929, 250.189, 52660.598 21/05/04,01:21:23,12,07,1, 11.8,1,1, 1.573, 10544.942, 250.185, 52660.599 21/05/04,01:21:23,13,07,1, 11.8,1,1, 1.573, 10544.922, 250.189, 52660.614 21/05/04,01:21:23,14,07,1, 11.8,1,1, 1.573, 10544.914, 250.189, 52660.644 21/05/04,01:21:23,15,07,1, 11.8,1,1, 1.573, 10544.910, 250.196, 52660.614 21/05/04,01:21:23,16,07,1, 11.8,1,1, 1.573, 10544.925, 250.195, 52660.604 21/05/04,01:21:23,17,07,1, 11.8,1,1, 1.573, 10544.923, 250.207, 52660.648 21/05/04,01:21:23,18,07,1, 11.8,1,1, 1.573, 10544.912, 250.194, 52660.597 21/05/04,01:21:23,19,07,1, 11.8,1,1, 1.573, 10544.907, 250.200, 52660.612 21/05/04,01:21:24,00,07,1, 11.9,1,1, 1.575, 10544.901, 250.200, 52660.612 21/05/04,01:21:24,01,07,1, 11.9,1,1, 1.575, 10544.918, 250.195, 52660.602 21/05/04,01:21:24,02,07,1, 11.9,1,1, 1.575, 10544.907, 250.210, 52660.628 21/05/04,01:21:24,03,07,1, 11.9,1,1, 1.575, 10544.917, 250.220, 52660.644 21/05/04,01:21:24,04,07,1, 11.9,1,1, 1.575, 10544.914, 250.184, 52660.632 21/05/04,01:21:24,05,07,1, 11.9,1,1, 1.575, 10544.901, 250.202, 52660.616 21/05/04,01:21:24,06,07,1, 11.9,1,1, 1.575, 10544.917, 250.194, 52660.649 21/05/04,01:21:24,07,07,1, 11.9,1,1, 1.575, 10544.923, 250.192, 52660.643 21/05/04,01:21:24,08,07,1, 11.9,1,1, 1.575, 10544.915, 250.160, 52660.583 21/05/04,01:21:24,09,07,1, 11.9,1,1, 1.575, 10544.861, 250.163, 52660.575 21/05/04,01:21:24,10,07,1, 11.9,1,1, 1.575, 10544.887, 250.185, 52660.640 21/05/04,01:21:24,11,07,1, 11.9,1,1, 1.575, 10544.903, 250.175, 52660.611 21/05/04,01:21:24,12,07,1, 11.9,1,1, 1.575, 10544.886, 250.197, 52660.622 21/05/04,01:21:24,13,07,1, 11.9,1,1, 1.575, 10544.871, 250.192, 52660.605 21/05/04,01:21:24,14,07,1, 11.9,1,1, 1.575, 10544.888, 250.181, 52660.603 21/05/04,01:21:24,15,07,1, 11.9,1,1, 1.575, 10544.893, 250.171, 52660.644 21/05/04,01:21:24,16,07,1, 11.9,1,1, 1.575, 10544.871, 250.180, 52660.607 21/05/04,01:21:24,17,07,1, 11.9,1,1, 1.575, 10544.893, 250.168, 52660.624 21/05/04,01:21:24,18,07,1, 11.9,1,1, 1.575, 10544.878, 250.176, 52660.591 21/05/04,01:21:24,19,07,1, 11.9,1,1, 1.575, 10544.867, 250.174, 52660.618 21/05/04,01:21:25,00,07,1, 11.8,1,1, 1.575, 10544.859, 250.174, 52660.618 21/05/04,01:21:25,01,07,1, 11.8,1,1, 1.575, 10544.858, 250.163, 52660.627 21/05/04,01:21:25,02,07,1, 11.8,1,1, 1.575, 10544.886, 250.189, 52660.593 21/05/04,01:21:25,03,07,1, 11.8,1,1, 1.575, 10544.872, 250.179, 52660.654 21/05/04,01:21:25,04,07,1, 11.8,1,1, 1.575, 10544.870, 250.176, 52660.580 21/05/04,01:21:25,05,07,1, 11.8,1,1, 1.575, 10544.841, 250.167, 52660.610 21/05/04,01:21:25,06,07,1, 11.8,1,1, 1.575, 10544.855, 250.171, 52660.609 21/05/04,01:21:25,07,07,1, 11.8,1,1, 1.575, 10544.864, 250.185, 52660.625 21/05/04,01:21:25,08,07,1, 11.8,1,1, 1.575, 10544.861, 250.190, 52660.636 21/05/04,01:21:25,09,07,1, 11.8,1,1, 1.575, 10544.868, 250.210, 52660.635 21/05/04,01:21:25,10,07,1, 11.8,1,1, 1.575, 10544.843, 250.202, 52660.653 21/05/04,01:21:25,11,07,1, 11.8,1,1, 1.575, 10544.869, 250.182, 52660.612 21/05/04,01:21:25,12,07,1, 11.8,1,1, 1.575, 10544.843, 250.188, 52660.646 21/05/04,01:21:25,13,07,1, 11.8,1,1, 1.575, 10544.852, 250.170, 52660.615 21/05/04,01:21:25,14,07,1, 11.8,1,1, 1.575, 10544.855, 250.197, 52660.648 21/05/04,01:21:25,15,07,1, 11.8,1,1, 1.575, 10544.836, 250.172, 52660.626 21/05/04,01:21:25,16,07,1, 11.8,1,1, 1.575, 10544.845, 250.192, 52660.639 21/05/04,01:21:25,17,07,1, 11.8,1,1, 1.575, 10544.842, 250.197, 52660.612 21/05/04,01:21:25,18,07,1, 11.8,1,1, 1.575, 10544.837, 250.198, 52660.621 21/05/04,01:21:25,19,07,1, 11.8,1,1, 1.575, 10544.835, 250.193, 52660.584 21/05/04,01:21:26,00,07,1, 11.9,1,1, 1.574, 10544.834, 250.193, 52660.584 21/05/04,01:21:26,01,07,1, 11.9,1,1, 1.574, 10544.860, 250.200, 52660.612 21/05/04,01:21:26,02,07,1, 11.9,1,1, 1.574, 10544.861, 250.187, 52660.579 21/05/04,01:21:26,03,07,1, 11.9,1,1, 1.574, 10544.829, 250.173, 52660.575 21/05/04,01:21:26,04,07,1, 11.9,1,1, 1.574, 10544.833, 250.185, 52660.611 21/05/04,01:21:26,05,07,1, 11.9,1,1, 1.574, 10544.818, 250.187, 52660.594 21/05/04,01:21:26,06,07,1, 11.9,1,1, 1.574, 10544.825, 250.170, 52660.610 21/05/04,01:21:26,07,07,1, 11.9,1,1, 1.574, 10544.835, 250.189, 52660.614 21/05/04,01:21:26,08,07,1, 11.9,1,1, 1.574, 10544.830, 250.163, 52660.600 21/05/04,01:21:26,09,07,1, 11.9,1,1, 1.574, 10544.837, 250.163, 52660.607 21/05/04,01:21:26,10,07,1, 11.9,1,1, 1.574, 10544.842, 250.160, 52660.615 21/05/04,01:21:26,11,07,1, 11.9,1,1, 1.574, 10544.824, 250.177, 52660.590 21/05/04,01:21:26,12,07,1, 11.9,1,1, 1.574, 10544.842, 250.152, 52660.594 21/05/04,01:21:26,13,07,1, 11.9,1,1, 1.574, 10544.825, 250.165, 52660.628 21/05/04,01:21:26,14,07,1, 11.9,1,1, 1.574, 10544.844, 250.180, 52660.609 21/05/04,01:21:26,15,07,1, 11.9,1,1, 1.574, 10544.824, 250.186, 52660.603 21/05/04,01:21:26,16,07,1, 11.9,1,1, 1.574, 10544.832, 250.186, 52660.603 21/05/04,01:21:26,17,07,1, 11.9,1,1, 1.574, 10544.814, 250.183, 52660.579 21/05/04,01:21:26,18,07,1, 11.9,1,1, 1.574, 10544.818, 250.205, 52660.609 21/05/04,01:21:26,19,07,1, 11.9,1,1, 1.574, 10544.814, 250.209, 52660.600 21/05/04,01:21:27,00,07,1, 11.8,1,1, 1.573, 10544.809, 250.209, 52660.600 21/05/04,01:21:27,01,07,1, 11.8,1,1, 1.573, 10544.826, 250.180, 52660.571 21/05/04,01:21:27,02,07,1, 11.8,1,1, 1.573, 10544.813, 250.200, 52660.599 21/05/04,01:21:27,03,07,1, 11.8,1,1, 1.573, 10544.799, 250.204, 52660.601 21/05/04,01:21:27,04,07,1, 11.8,1,1, 1.573, 10544.806, 250.192, 52660.629 21/05/04,01:21:27,05,07,1, 11.8,1,1, 1.573, 10544.821, 250.187, 52660.618 21/05/04,01:21:27,06,07,1, 11.8,1,1, 1.573, 10544.820, 250.183, 52660.587 21/05/04,01:21:27,07,07,1, 11.8,1,1, 1.573, 10544.799, 250.183, 52660.577 21/05/04,01:21:27,08,07,1, 11.8,1,1, 1.573, 10544.798, 250.194, 52660.636 21/05/04,01:21:27,09,07,1, 11.8,1,1, 1.573, 10544.805, 250.204, 52660.610 21/05/04,01:21:27,10,07,1, 11.8,1,1, 1.573, 10544.801, 250.195, 52660.607 21/05/04,01:21:27,11,07,1, 11.8,1,1, 1.573, 10544.797, 250.195, 52660.554 21/05/04,01:21:27,12,07,1, 11.8,1,1, 1.573, 10544.786, 250.201, 52660.621 21/05/04,01:21:27,13,07,1, 11.8,1,1, 1.573, 10544.778, 250.204, 52660.741 21/05/04,01:21:27,14,07,1, 11.8,1,1, 1.573, 10544.802, 250.180, 52660.535 21/05/04,01:21:27,15,07,1, 11.8,1,1, 1.573, 10544.799, 250.209, 52660.576 21/05/04,01:21:27,16,07,1, 11.8,1,1, 1.573, 10544.812, 250.192, 52660.568 21/05/04,01:21:27,17,07,1, 11.8,1,1, 1.573, 10544.829, 250.183, 52660.586 21/05/04,01:21:27,18,07,1, 11.8,1,1, 1.573, 10544.768, 250.184, 52660.608 21/05/04,01:21:27,19,07,1, 11.8,1,1, 1.573, 10544.775, 250.189, 52660.600 21/05/04,01:21:28,00,07,1, 11.8,1,1, 1.574, 10544.767, 250.189, 52660.600 21/05/04,01:21:28,01,07,1, 11.8,1,1, 1.574, 10544.778, 250.200, 52660.588 21/05/04,01:21:28,02,07,1, 11.8,1,1, 1.574, 10544.796, 250.190, 52660.609 21/05/04,01:21:28,03,07,1, 11.8,1,1, 1.574, 10544.775, 250.171, 52660.592 21/05/04,01:21:28,04,07,1, 11.8,1,1, 1.574, 10544.774, 250.189, 52660.563 21/05/04,01:21:28,05,07,1, 11.8,1,1, 1.574, 10544.760, 250.191, 52660.559 21/05/04,01:21:28,06,07,1, 11.8,1,1, 1.574, 10544.772, 250.192, 52660.581 21/05/04,01:21:28,07,07,1, 11.8,1,1, 1.574, 10544.799, 250.178, 52660.608 21/05/04,01:21:28,08,07,1, 11.8,1,1, 1.574, 10544.785, 250.185, 52660.599 21/05/04,01:21:28,09,07,1, 11.8,1,1, 1.574, 10544.766, 250.208, 52660.640 21/05/04,01:21:28,10,07,1, 11.8,1,1, 1.574, 10544.792, 250.186, 52660.594 21/05/04,01:21:28,11,07,1, 11.8,1,1, 1.574, 10544.778, 250.164, 52660.607 21/05/04,01:21:28,12,07,1, 11.8,1,1, 1.574, 10544.770, 250.164, 52660.578 21/05/04,01:21:28,13,07,1, 11.8,1,1, 1.574, 10544.753, 250.183, 52660.590 21/05/04,01:21:28,14,07,1, 11.8,1,1, 1.574, 10544.768, 250.198, 52660.595 21/05/04,01:21:28,15,07,1, 11.8,1,1, 1.574, 10544.745, 250.159, 52660.601 21/05/04,01:21:28,16,07,1, 11.8,1,1, 1.574, 10544.784, 250.188, 52660.568 21/05/04,01:21:28,17,07,1, 11.8,1,1, 1.574, 10544.761, 250.192, 52660.570 21/05/04,01:21:28,18,07,1, 11.8,1,1, 1.574, 10544.737, 250.184, 52660.818 21/05/04,01:21:28,19,07,1, 11.8,1,1, 1.574, 10544.790, 250.175, 52660.599 21/05/04,01:21:29,00,07,1, 11.9,1,1, 1.576, 10544.784, 250.175, 52660.599 21/05/04,01:21:29,01,07,1, 11.9,1,1, 1.576, 10544.767, 250.189, 52660.563 21/05/04,01:21:29,02,07,1, 11.9,1,1, 1.576, 10544.761, 250.195, 52660.578 21/05/04,01:21:29,03,07,1, 11.9,1,1, 1.576, 10544.771, 250.199, 52660.621 21/05/04,01:21:29,04,07,1, 11.9,1,1, 1.576, 10544.755, 250.171, 52660.581 21/05/04,01:21:29,05,07,1, 11.9,1,1, 1.576, 10544.770, 250.169, 52660.591 21/05/04,01:21:29,06,07,1, 11.9,1,1, 1.576, 10544.738, 250.171, 52660.613 21/05/04,01:21:29,07,07,1, 11.9,1,1, 1.576, 10544.752, 250.155, 52660.611 21/05/04,01:21:29,08,07,1, 11.9,1,1, 1.576, 10544.748, 250.184, 52660.587 21/05/04,01:21:29,09,07,1, 11.9,1,1, 1.576, 10544.763, 250.190, 52660.587 21/05/04,01:21:29,10,07,1, 11.9,1,1, 1.576, 10544.754, 250.160, 52660.617 21/05/04,01:21:29,11,07,1, 11.9,1,1, 1.576, 10544.753, 250.183, 52660.568 21/05/04,01:21:29,12,07,1, 11.9,1,1, 1.576, 10544.764, 250.180, 52660.557 21/05/04,01:21:29,13,07,1, 11.9,1,1, 1.576, 10544.741, 250.188, 52660.570 21/05/04,01:21:29,14,07,1, 11.9,1,1, 1.576, 10544.764, 250.182, 52660.608 21/05/04,01:21:29,15,07,1, 11.9,1,1, 1.576, 10544.771, 250.167, 52660.588 21/05/04,01:21:29,16,07,1, 11.9,1,1, 1.576, 10544.765, 250.173, 52660.558 21/05/04,01:21:29,17,07,1, 11.9,1,1, 1.576, 10544.760, 250.174, 52660.571 21/05/04,01:21:29,18,07,1, 11.9,1,1, 1.576, 10544.743, 250.165, 52660.573 21/05/04,01:21:29,19,07,1, 11.9,1,1, 1.576, 10544.750, 250.175, 52660.538 21/05/04,01:21:30,00,07,1, 11.8,1,1, 1.574, 10544.742, 250.175, 52660.538 21/05/04,01:21:30,01,07,1, 11.8,1,1, 1.574, 10544.748, 250.174, 52660.569 21/05/04,01:21:30,02,07,1, 11.8,1,1, 1.574, 10544.751, 250.170, 52660.570 21/05/04,01:21:30,03,07,1, 11.8,1,1, 1.574, 10544.731, 250.162, 52660.571 21/05/04,01:21:30,04,07,1, 11.8,1,1, 1.574, 10544.742, 250.168, 52660.550 21/05/04,01:21:30,05,07,1, 11.8,1,1, 1.574, 10544.736, 250.203, 52660.628 21/05/04,01:21:30,06,07,1, 11.8,1,1, 1.574, 10544.748, 250.188, 52660.636 21/05/04,01:21:30,07,07,1, 11.8,1,1, 1.574, 10544.739, 250.177, 52660.668 21/05/04,01:21:30,08,07,1, 11.8,1,1, 1.574, 10544.733, 250.175, 52660.612 21/05/04,01:21:30,09,07,1, 11.8,1,1, 1.574, 10544.714, 250.180, 52660.608 21/05/04,01:21:30,10,07,1, 11.8,1,1, 1.574, 10544.729, 250.176, 52660.663 21/05/04,01:21:30,11,07,1, 11.8,1,1, 1.574, 10544.769, 250.188, 52660.624 21/05/04,01:21:30,12,07,1, 11.8,1,1, 1.574, 10544.750, 250.164, 52660.612 21/05/04,01:21:30,13,07,1, 11.8,1,1, 1.574, 10544.733, 250.163, 52660.615 21/05/04,01:21:30,14,07,1, 11.8,1,1, 1.574, 10544.738, 250.156, 52660.593 21/05/04,01:21:30,15,07,1, 11.8,1,1, 1.574, 10544.729, 250.161, 52660.602 21/05/04,01:21:30,16,07,1, 11.8,1,1, 1.574, 10544.732, 250.178, 52660.620 21/05/04,01:21:30,17,07,1, 11.8,1,1, 1.574, 10544.732, 250.177, 52660.634 21/05/04,01:21:30,18,07,1, 11.8,1,1, 1.574, 10544.741, 250.173, 52660.601 21/05/04,01:21:30,19,07,1, 11.8,1,1, 1.574, 10544.769, 250.186, 52660.666 21/05/04,01:21:31,00,07,1, 11.9,1,1, 1.569, 10544.767, 250.186, 52660.666 21/05/04,01:21:31,01,07,1, 11.9,1,1, 1.569, 10544.749, 250.209, 52660.607 21/05/04,01:21:31,02,07,1, 11.9,1,1, 1.569, 10544.722, 250.198, 52660.611 21/05/04,01:21:31,03,07,1, 11.9,1,1, 1.569, 10544.732, 250.176, 52660.619 21/05/04,01:21:31,04,07,1, 11.9,1,1, 1.569, 10544.725, 250.184, 52660.592 21/05/04,01:21:31,05,07,1, 11.9,1,1, 1.569, 10544.737, 250.223, 52660.609 21/05/04,01:21:31,06,07,1, 11.9,1,1, 1.569, 10544.720, 250.184, 52660.585 21/05/04,01:21:31,07,07,1, 11.9,1,1, 1.569, 10544.755, 250.180, 52660.407 21/05/04,01:21:31,08,07,1, 11.9,1,1, 1.569, 10544.769, 250.173, 52660.589 21/05/04,01:21:31,09,07,1, 11.9,1,1, 1.569, 10544.736, 250.196, 52660.586 21/05/04,01:21:31,10,07,1, 11.9,1,1, 1.569, 10544.750, 250.156, 52660.617 21/05/04,01:21:31,11,07,1, 11.9,1,1, 1.569, 10544.752, 250.184, 52660.554 21/05/04,01:21:31,12,07,1, 11.9,1,1, 1.569, 10544.734, 250.163, 52660.600 21/05/04,01:21:31,13,07,1, 11.9,1,1, 1.569, 10544.719, 250.171, 52660.586 21/05/04,01:21:31,14,07,1, 11.9,1,1, 1.569, 10544.743, 250.181, 52660.599 21/05/04,01:21:31,15,07,1, 11.9,1,1, 1.569, 10544.726, 250.191, 52660.630 21/05/04,01:21:31,16,07,1, 11.9,1,1, 1.569, 10544.722, 250.195, 52660.658 21/05/04,01:21:31,17,07,1, 11.9,1,1, 1.569, 10544.722, 250.164, 52660.634 21/05/04,01:21:31,18,07,1, 11.9,1,1, 1.569, 10544.718, 250.193, 52660.618 21/05/04,01:21:31,19,07,1, 11.9,1,1, 1.569, 10544.741, 250.192, 52660.602 21/05/04,01:21:32,00,07,1, 11.9,1,1, 1.567, 10544.734, 250.192, 52660.602 21/05/04,01:21:32,01,07,1, 11.9,1,1, 1.567, 10544.759, 250.186, 52660.629 21/05/04,01:21:32,02,07,1, 11.9,1,1, 1.567, 10544.720, 250.163, 52660.592 21/05/04,01:21:32,03,07,1, 11.9,1,1, 1.567, 10544.730, 250.169, 52660.610 21/05/04,01:21:32,04,07,1, 11.9,1,1, 1.567, 10544.741, 250.178, 52660.617 21/05/04,01:21:32,05,07,1, 11.9,1,1, 1.567, 10544.729, 250.172, 52660.635 21/05/04,01:21:32,06,07,1, 11.9,1,1, 1.567, 10544.735, 250.175, 52660.593 21/05/04,01:21:32,07,07,1, 11.9,1,1, 1.567, 10544.731, 250.165, 52660.642 21/05/04,01:21:32,08,07,1, 11.9,1,1, 1.567, 10544.741, 250.185, 52660.627 21/05/04,01:21:32,09,07,1, 11.9,1,1, 1.567, 10544.732, 250.180, 52660.600 21/05/04,01:21:32,10,07,1, 11.9,1,1, 1.567, 10544.726, 250.169, 52660.634 21/05/04,01:21:32,11,07,1, 11.9,1,1, 1.567, 10544.722, 250.169, 52660.600 21/05/04,01:21:32,12,07,1, 11.9,1,1, 1.567, 10544.736, 250.186, 52660.616 21/05/04,01:21:32,13,07,1, 11.9,1,1, 1.567, 10544.766, 250.181, 52660.629 21/05/04,01:21:32,14,07,1, 11.9,1,1, 1.567, 10544.708, 250.166, 52660.609 21/05/04,01:21:32,15,07,1, 11.9,1,1, 1.567, 10544.740, 250.174, 52660.585 21/05/04,01:21:32,16,07,1, 11.9,1,1, 1.567, 10544.743, 250.187, 52660.610 21/05/04,01:21:32,17,07,1, 11.9,1,1, 1.567, 10544.724, 250.179, 52660.614 21/05/04,01:21:32,18,07,1, 11.9,1,1, 1.567, 10544.737, 250.176, 52660.596 21/05/04,01:21:32,19,07,1, 11.9,1,1, 1.567, 10544.736, 250.190, 52660.637 21/05/04,01:21:33,00,08,1, 11.9,1,1, 1.569, 10544.734, 250.190, 52660.637 21/05/04,01:21:33,01,08,1, 11.9,1,1, 1.569, 10544.714, 250.168, 52660.595 21/05/04,01:21:33,02,08,1, 11.9,1,1, 1.569, 10544.714, 250.210, 52660.590 21/05/04,01:21:33,03,08,1, 11.9,1,1, 1.569, 10544.708, 250.189, 52660.617 21/05/04,01:21:33,04,08,1, 11.9,1,1, 1.569, 10544.732, 250.183, 52660.594 21/05/04,01:21:33,05,08,1, 11.9,1,1, 1.569, 10544.730, 250.176, 52660.576 21/05/04,01:21:33,06,08,1, 11.9,1,1, 1.569, 10544.689, 250.193, 52660.767 21/05/04,01:21:33,07,08,1, 11.9,1,1, 1.569, 10544.690, 250.154, 52660.621 21/05/04,01:21:33,08,08,1, 11.9,1,1, 1.569, 10544.715, 250.178, 52660.635 21/05/04,01:21:33,09,08,1, 11.9,1,1, 1.569, 10544.715, 250.170, 52660.608 21/05/04,01:21:33,10,08,1, 11.9,1,1, 1.569, 10544.720, 250.154, 52660.585 21/05/04,01:21:33,11,08,1, 11.9,1,1, 1.569, 10544.727, 250.164, 52660.512 21/05/04,01:21:33,12,08,1, 11.9,1,1, 1.569, 10544.741, 250.162, 52660.560 21/05/04,01:21:33,13,08,1, 11.9,1,1, 1.569, 10544.723, 250.148, 52660.598 21/05/04,01:21:33,14,08,1, 11.9,1,1, 1.569, 10544.760, 250.171, 52660.596 21/05/04,01:21:33,15,08,1, 11.9,1,1, 1.569, 10544.761, 250.157, 52660.581 21/05/04,01:21:33,16,08,1, 11.9,1,1, 1.569, 10544.745, 250.185, 52660.562 21/05/04,01:21:33,17,08,1, 11.9,1,1, 1.569, 10544.739, 250.157, 52660.571 21/05/04,01:21:33,18,08,1, 11.9,1,1, 1.569, 10544.743, 250.160, 52660.560 21/05/04,01:21:33,19,08,1, 11.9,1,1, 1.569, 10544.741, 250.160, 52660.567 21/05/04,01:21:34,00,07,1, 11.9,1,1, 1.570, 10544.734, 250.160, 52660.567 21/05/04,01:21:34,01,07,1, 11.9,1,1, 1.570, 10544.746, 250.164, 52660.602 21/05/04,01:21:34,02,07,1, 11.9,1,1, 1.570, 10544.715, 250.166, 52660.545 21/05/04,01:21:34,03,07,1, 11.9,1,1, 1.570, 10544.786, 250.171, 52660.527 21/05/04,01:21:34,04,07,1, 11.9,1,1, 1.570, 10544.741, 250.178, 52660.580 21/05/04,01:21:34,05,07,1, 11.9,1,1, 1.570, 10544.726, 250.170, 52660.560 21/05/04,01:21:34,06,07,1, 11.9,1,1, 1.570, 10544.752, 250.192, 52660.623 21/05/04,01:21:34,07,07,1, 11.9,1,1, 1.570, 10544.758, 250.146, 52660.600 21/05/04,01:21:34,08,07,1, 11.9,1,1, 1.570, 10544.736, 250.188, 52660.588 21/05/04,01:21:34,09,07,1, 11.9,1,1, 1.570, 10544.740, 250.170, 52660.573 21/05/04,01:21:34,10,07,1, 11.9,1,1, 1.570, 10544.740, 250.161, 52660.540 21/05/04,01:21:34,11,07,1, 11.9,1,1, 1.570, 10544.759, 250.176, 52660.577 21/05/04,01:21:34,12,07,1, 11.9,1,1, 1.570, 10544.733, 250.176, 52660.560 21/05/04,01:21:34,13,07,1, 11.9,1,1, 1.570, 10544.723, 250.174, 52660.593 21/05/04,01:21:34,14,07,1, 11.9,1,1, 1.570, 10544.741, 250.175, 52660.560 21/05/04,01:21:34,15,07,1, 11.9,1,1, 1.570, 10544.736, 250.158, 52660.578 21/05/04,01:21:34,16,07,1, 11.9,1,1, 1.570, 10544.733, 250.183, 52660.590 21/05/04,01:21:34,17,07,1, 11.9,1,1, 1.570, 10544.745, 250.184, 52660.590 21/05/04,01:21:34,18,07,1, 11.9,1,1, 1.570, 10544.737, 250.187, 52660.583 21/05/04,01:21:34,19,07,1, 11.9,1,1, 1.570, 10544.747, 250.184, 52660.576 21/05/04,01:21:35,00,07,1, 11.8,1,1, 1.571, 10544.742, 250.184, 52660.576 21/05/04,01:21:35,01,07,1, 11.8,1,1, 1.571, 10544.730, 250.196, 52660.599 21/05/04,01:21:35,02,07,1, 11.8,1,1, 1.571, 10544.771, 250.169, 52660.355 21/05/04,01:21:35,03,07,1, 11.8,1,1, 1.571, 10544.791, 250.176, 52660.561 21/05/04,01:21:35,04,07,1, 11.8,1,1, 1.571, 10544.738, 250.156, 52660.544 21/05/04,01:21:35,05,07,1, 11.8,1,1, 1.571, 10544.749, 250.169, 52660.492 21/05/04,01:21:35,06,07,1, 11.8,1,1, 1.571, 10544.754, 250.167, 52660.525 21/05/04,01:21:35,07,07,1, 11.8,1,1, 1.571, 10544.732, 250.172, 52660.527 21/05/04,01:21:35,08,07,1, 11.8,1,1, 1.571, 10544.747, 250.168, 52660.552 21/05/04,01:21:35,09,07,1, 11.8,1,1, 1.571, 10544.761, 250.187, 52660.554 21/05/04,01:21:35,10,07,1, 11.8,1,1, 1.571, 10544.732, 250.191, 52660.529 21/05/04,01:21:35,11,07,1, 11.8,1,1, 1.571, 10544.746, 250.202, 52660.517 21/05/04,01:21:35,12,07,1, 11.8,1,1, 1.571, 10544.723, 250.192, 52660.520 21/05/04,01:21:35,13,07,1, 11.8,1,1, 1.571, 10544.732, 250.181, 52660.521 21/05/04,01:21:35,14,07,1, 11.8,1,1, 1.571, 10544.727, 250.172, 52660.536 21/05/04,01:21:35,15,07,1, 11.8,1,1, 1.571, 10544.730, 250.190, 52660.571 21/05/04,01:21:35,16,07,1, 11.8,1,1, 1.571, 10544.751, 250.187, 52660.543 21/05/04,01:21:35,17,07,1, 11.8,1,1, 1.571, 10544.763, 250.200, 52660.536 21/05/04,01:21:35,18,07,1, 11.8,1,1, 1.571, 10544.750, 250.178, 52660.534 21/05/04,01:21:35,19,07,1, 11.8,1,1, 1.571, 10544.729, 250.185, 52660.503 21/05/04,01:21:36,00,07,1, 11.9,1,1, 1.574, 10544.726, 250.185, 52660.503 21/05/04,01:21:36,01,07,1, 11.9,1,1, 1.574, 10544.754, 250.198, 52660.493 21/05/04,01:21:36,02,07,1, 11.9,1,1, 1.574, 10544.731, 250.205, 52660.473 21/05/04,01:21:36,03,07,1, 11.9,1,1, 1.574, 10544.756, 250.205, 52660.567 21/05/04,01:21:36,04,07,1, 11.9,1,1, 1.574, 10544.763, 250.204, 52660.563 21/05/04,01:21:36,05,07,1, 11.9,1,1, 1.574, 10544.758, 250.198, 52660.525 21/05/04,01:21:36,06,07,1, 11.9,1,1, 1.574, 10544.746, 250.184, 52660.525 21/05/04,01:21:36,07,07,1, 11.9,1,1, 1.574, 10544.759, 250.167, 52660.220 21/05/04,01:21:36,08,07,1, 11.9,1,1, 1.574, 10544.701, 250.231, 52660.654 21/05/04,01:21:36,09,07,1, 11.9,1,1, 1.574, 10544.744, 250.202, 52660.570 21/05/04,01:21:36,10,07,1, 11.9,1,1, 1.574, 10544.775, 250.238, 52660.626 21/05/04,01:21:36,11,07,1, 11.9,1,1, 1.574, 10544.758, 250.203, 52660.526 21/05/04,01:21:36,12,07,1, 11.9,1,1, 1.574, 10544.759, 250.220, 52660.554 21/05/04,01:21:36,13,07,1, 11.9,1,1, 1.574, 10544.786, 250.235, 52660.583 21/05/04,01:21:36,14,07,1, 11.9,1,1, 1.574, 10544.766, 250.205, 52660.523 21/05/04,01:21:36,15,07,1, 11.9,1,1, 1.574, 10544.770, 250.204, 52660.562 21/05/04,01:21:36,16,07,1, 11.9,1,1, 1.574, 10544.766, 250.224, 52660.518 21/05/04,01:21:36,17,07,1, 11.9,1,1, 1.574, 10544.779, 250.213, 52660.543 21/05/04,01:21:36,18,07,1, 11.9,1,1, 1.574, 10544.753, 250.229, 52660.579 21/05/04,01:21:36,19,07,1, 11.9,1,1, 1.574, 10544.760, 250.213, 52660.517 21/05/04,01:21:37,00,08,1, 11.9,1,1, 1.570, 10544.759, 250.213, 52660.517 21/05/04,01:21:37,01,08,1, 11.9,1,1, 1.570, 10544.767, 250.248, 52660.558 21/05/04,01:21:37,02,08,1, 11.9,1,1, 1.570, 10544.748, 250.216, 52660.523 21/05/04,01:21:37,03,08,1, 11.9,1,1, 1.570, 10544.738, 250.219, 52660.522 21/05/04,01:21:37,04,08,1, 11.9,1,1, 1.570, 10544.750, 250.196, 52660.504 21/05/04,01:21:37,05,08,1, 11.9,1,1, 1.570, 10544.768, 250.226, 52660.547 21/05/04,01:21:37,06,08,1, 11.9,1,1, 1.570, 10544.755, 250.194, 52660.477 21/05/04,01:21:37,07,08,1, 11.9,1,1, 1.570, 10544.745, 250.208, 52660.555 21/05/04,01:21:37,08,08,1, 11.9,1,1, 1.570, 10544.769, 250.218, 52660.530 21/05/04,01:21:37,09,08,1, 11.9,1,1, 1.570, 10544.755, 250.219, 52660.540 21/05/04,01:21:37,10,08,1, 11.9,1,1, 1.570, 10544.766, 250.224, 52660.581 21/05/04,01:21:37,11,08,1, 11.9,1,1, 1.570, 10544.752, 250.241, 52660.506 21/05/04,01:21:37,12,08,1, 11.9,1,1, 1.570, 10544.768, 250.209, 52660.533 21/05/04,01:21:37,13,08,1, 11.9,1,1, 1.570, 10544.772, 250.192, 52660.510 21/05/04,01:21:37,14,08,1, 11.9,1,1, 1.570, 10544.751, 250.225, 52660.519 21/05/04,01:21:37,15,08,1, 11.9,1,1, 1.570, 10544.781, 250.225, 52660.509 21/05/04,01:21:37,16,08,1, 11.9,1,1, 1.570, 10544.773, 250.220, 52660.518 21/05/04,01:21:37,17,08,1, 11.9,1,1, 1.570, 10544.763, 250.228, 52660.506 21/05/04,01:21:37,18,08,1, 11.9,1,1, 1.570, 10544.744, 250.238, 52660.540 21/05/04,01:21:37,19,08,1, 11.9,1,1, 1.570, 10544.764, 250.210, 52660.525 21/05/04,01:21:38,00,08,1, 11.8,1,1, 1.575, 10544.759, 250.210, 52660.525 21/05/04,01:21:38,01,08,1, 11.8,1,1, 1.575, 10544.749, 250.249, 52660.508 21/05/04,01:21:38,02,08,1, 11.8,1,1, 1.575, 10544.748, 250.247, 52660.518 21/05/04,01:21:38,03,08,1, 11.8,1,1, 1.575, 10544.763, 250.234, 52660.558 21/05/04,01:21:38,04,08,1, 11.8,1,1, 1.575, 10544.760, 250.243, 52660.502 21/05/04,01:21:38,05,08,1, 11.8,1,1, 1.575, 10544.740, 250.234, 52660.537 21/05/04,01:21:38,06,08,1, 11.8,1,1, 1.575, 10544.735, 250.215, 52660.480 21/05/04,01:21:38,07,08,1, 11.8,1,1, 1.575, 10544.750, 250.227, 52660.541 21/05/04,01:21:38,08,08,1, 11.8,1,1, 1.575, 10544.725, 250.226, 52660.520 21/05/04,01:21:38,09,08,1, 11.8,1,1, 1.575, 10544.755, 250.241, 52660.523 21/05/04,01:21:38,10,08,1, 11.8,1,1, 1.575, 10544.753, 250.226, 52660.500 21/05/04,01:21:38,11,08,1, 11.8,1,1, 1.575, 10544.757, 250.230, 52660.550 21/05/04,01:21:38,12,08,1, 11.8,1,1, 1.575, 10544.750, 250.251, 52660.491 21/05/04,01:21:38,13,08,1, 11.8,1,1, 1.575, 10544.757, 250.247, 52660.492 21/05/04,01:21:38,14,08,1, 11.8,1,1, 1.575, 10544.770, 250.262, 52660.495 21/05/04,01:21:38,15,08,1, 11.8,1,1, 1.575, 10544.740, 250.245, 52660.481 21/05/04,01:21:38,16,08,1, 11.8,1,1, 1.575, 10544.728, 250.240, 52660.483 21/05/04,01:21:38,17,08,1, 11.8,1,1, 1.575, 10544.745, 250.230, 52660.464 21/05/04,01:21:38,18,08,1, 11.8,1,1, 1.575, 10544.741, 250.263, 52660.479 21/05/04,01:21:38,19,08,1, 11.8,1,1, 1.575, 10544.772, 250.259, 52660.510 21/05/04,01:21:39,00,07,1, 11.8,1,1, 1.571, 10544.767, 250.259, 52660.510 21/05/04,01:21:39,01,07,1, 11.8,1,1, 1.571, 10544.747, 250.266, 52660.489 21/05/04,01:21:39,02,07,1, 11.8,1,1, 1.571, 10544.747, 250.243, 52660.502 21/05/04,01:21:39,03,07,1, 11.8,1,1, 1.571, 10544.779, 250.243, 52660.490 21/05/04,01:21:39,04,07,1, 11.8,1,1, 1.571, 10544.756, 250.238, 52660.492 21/05/04,01:21:39,05,07,1, 11.8,1,1, 1.571, 10544.761, 250.250, 52660.490 21/05/04,01:21:39,06,07,1, 11.8,1,1, 1.571, 10544.764, 250.231, 52660.512 21/05/04,01:21:39,07,07,1, 11.8,1,1, 1.571, 10544.754, 250.234, 52660.511 21/05/04,01:21:39,08,07,1, 11.8,1,1, 1.571, 10544.738, 250.241, 52660.480 21/05/04,01:21:39,09,07,1, 11.8,1,1, 1.571, 10544.775, 250.212, 52660.501 21/05/04,01:21:39,10,07,1, 11.8,1,1, 1.571, 10544.775, 250.242, 52660.553 21/05/04,01:21:39,11,07,1, 11.8,1,1, 1.571, 10544.775, 250.252, 52660.474 21/05/04,01:21:39,12,07,1, 11.8,1,1, 1.571, 10544.778, 250.261, 52660.471 21/05/04,01:21:39,13,07,1, 11.8,1,1, 1.571, 10544.737, 250.251, 52660.501 21/05/04,01:21:39,14,07,1, 11.8,1,1, 1.571, 10544.764, 250.247, 52660.497 21/05/04,01:21:39,15,07,1, 11.8,1,1, 1.571, 10544.760, 250.253, 52660.534 21/05/04,01:21:39,16,07,1, 11.8,1,1, 1.571, 10544.792, 250.254, 52660.495 21/05/04,01:21:39,17,07,1, 11.8,1,1, 1.571, 10544.757, 250.225, 52660.528 21/05/04,01:21:39,18,07,1, 11.8,1,1, 1.571, 10544.765, 250.237, 52660.489 21/05/04,01:21:39,19,07,1, 11.8,1,1, 1.571, 10544.771, 250.237, 52660.501 21/05/04,01:21:40,00,07,1, 11.8,1,1, 1.569, 10544.767, 250.237, 52660.501 21/05/04,01:21:40,01,07,1, 11.8,1,1, 1.569, 10544.784, 250.256, 52660.331 21/05/04,01:21:40,02,07,1, 11.8,1,1, 1.569, 10544.780, 250.260, 52660.491 21/05/04,01:21:40,03,07,1, 11.8,1,1, 1.569, 10544.787, 250.257, 52660.491 21/05/04,01:21:40,04,07,1, 11.8,1,1, 1.569, 10544.779, 250.238, 52660.468 21/05/04,01:21:40,05,07,1, 11.8,1,1, 1.569, 10544.768, 250.242, 52660.480 21/05/04,01:21:40,06,07,1, 11.8,1,1, 1.569, 10544.781, 250.268, 52660.521 21/05/04,01:21:40,07,07,1, 11.8,1,1, 1.569, 10544.766, 250.246, 52660.485 21/05/04,01:21:40,08,07,1, 11.8,1,1, 1.569, 10544.772, 250.242, 52660.528 21/05/04,01:21:40,09,07,1, 11.8,1,1, 1.569, 10544.787, 250.242, 52660.479 21/05/04,01:21:40,10,07,1, 11.8,1,1, 1.569, 10544.776, 250.254, 52660.489 21/05/04,01:21:40,11,07,1, 11.8,1,1, 1.569, 10544.796, 250.269, 52660.448 21/05/04,01:21:40,12,07,1, 11.8,1,1, 1.569, 10544.766, 250.275, 52660.562 21/05/04,01:21:40,13,07,1, 11.8,1,1, 1.569, 10544.756, 250.248, 52660.563 21/05/04,01:21:40,14,07,1, 11.8,1,1, 1.569, 10544.772, 250.263, 52660.510 21/05/04,01:21:40,15,07,1, 11.8,1,1, 1.569, 10544.776, 250.265, 52660.558 21/05/04,01:21:40,16,07,1, 11.8,1,1, 1.569, 10544.792, 250.267, 52660.494 21/05/04,01:21:40,17,07,1, 11.8,1,1, 1.569, 10544.793, 250.253, 52660.528 21/05/04,01:21:40,18,07,1, 11.8,1,1, 1.569, 10544.780, 250.264, 52660.461 21/05/04,01:21:40,19,07,1, 11.8,1,1, 1.569, 10544.781, 250.266, 52660.490 21/05/04,01:21:41,00,07,1, 11.9,1,1, 1.574, 10544.776, 250.266, 52660.490 21/05/04,01:21:41,01,07,1, 11.9,1,1, 1.574, 10544.796, 250.292, 52660.512 21/05/04,01:21:41,02,07,1, 11.9,1,1, 1.574, 10544.782, 250.276, 52660.483 21/05/04,01:21:41,03,07,1, 11.9,1,1, 1.574, 10544.803, 250.291, 52660.531 21/05/04,01:21:41,04,07,1, 11.9,1,1, 1.574, 10544.804, 250.271, 52660.536 21/05/04,01:21:41,05,07,1, 11.9,1,1, 1.574, 10544.785, 250.277, 52660.512 21/05/04,01:21:41,06,07,1, 11.9,1,1, 1.574, 10544.805, 250.283, 52660.510 21/05/04,01:21:41,07,07,1, 11.9,1,1, 1.574, 10544.790, 250.286, 52660.509 21/05/04,01:21:41,08,07,1, 11.9,1,1, 1.574, 10544.821, 250.263, 52660.496 21/05/04,01:21:41,09,07,1, 11.9,1,1, 1.574, 10544.773, 250.279, 52660.515 21/05/04,01:21:41,10,07,1, 11.9,1,1, 1.574, 10544.790, 250.265, 52660.514 21/05/04,01:21:41,11,07,1, 11.9,1,1, 1.574, 10544.805, 250.260, 52660.468 21/05/04,01:21:41,12,07,1, 11.9,1,1, 1.574, 10544.788, 250.272, 52660.486 21/05/04,01:21:41,13,07,1, 11.9,1,1, 1.574, 10544.785, 250.292, 52660.544 21/05/04,01:21:41,14,07,1, 11.9,1,1, 1.574, 10544.786, 250.273, 52660.508 21/05/04,01:21:41,15,07,1, 11.9,1,1, 1.574, 10544.797, 250.272, 52660.498 21/05/04,01:21:41,16,07,1, 11.9,1,1, 1.574, 10544.795, 250.262, 52660.526 21/05/04,01:21:41,17,07,1, 11.9,1,1, 1.574, 10544.805, 250.263, 52660.472 21/05/04,01:21:41,18,07,1, 11.9,1,1, 1.574, 10544.800, 250.259, 52660.490 21/05/04,01:21:41,19,07,1, 11.9,1,1, 1.574, 10544.773, 250.270, 52660.489 21/05/04,01:21:42,00,07,1, 11.8,1,1, 1.571, 10544.767, 250.270, 52660.489 21/05/04,01:21:42,01,07,1, 11.8,1,1, 1.571, 10544.776, 250.262, 52660.480 21/05/04,01:21:42,02,07,1, 11.8,1,1, 1.571, 10544.801, 250.260, 52660.522 21/05/04,01:21:42,03,07,1, 11.8,1,1, 1.571, 10544.809, 250.266, 52660.457 21/05/04,01:21:42,04,07,1, 11.8,1,1, 1.571, 10544.814, 250.262, 52660.485 21/05/04,01:21:42,05,07,1, 11.8,1,1, 1.571, 10544.781, 250.287, 52660.471 21/05/04,01:21:42,06,07,1, 11.8,1,1, 1.571, 10544.821, 250.257, 52660.483 21/05/04,01:21:42,07,07,1, 11.8,1,1, 1.571, 10544.807, 250.291, 52660.472 21/05/04,01:21:42,08,07,1, 11.8,1,1, 1.571, 10544.798, 250.263, 52660.471 21/05/04,01:21:42,09,07,1, 11.8,1,1, 1.571, 10544.799, 250.288, 52660.471 21/05/04,01:21:42,10,07,1, 11.8,1,1, 1.571, 10544.803, 250.282, 52660.478 21/05/04,01:21:42,11,07,1, 11.8,1,1, 1.571, 10544.800, 250.275, 52660.435 21/05/04,01:21:42,12,07,1, 11.8,1,1, 1.571, 10544.808, 250.273, 52660.490 21/05/04,01:21:42,13,07,1, 11.8,1,1, 1.571, 10544.811, 250.261, 52660.462 21/05/04,01:21:42,14,07,1, 11.8,1,1, 1.571, 10544.800, 250.259, 52660.449 21/05/04,01:21:42,15,07,1, 11.8,1,1, 1.571, 10544.820, 250.291, 52660.759 21/05/04,01:21:42,16,07,1, 11.8,1,1, 1.571, 10544.835, 250.260, 52660.488 21/05/04,01:21:42,17,07,1, 11.8,1,1, 1.571, 10544.825, 250.266, 52660.452 21/05/04,01:21:42,18,07,1, 11.8,1,1, 1.571, 10544.838, 250.262, 52660.472 21/05/04,01:21:42,19,07,1, 11.8,1,1, 1.571, 10544.846, 250.266, 52660.488 21/05/04,01:21:43,00,07,1, 11.8,1,1, 1.568, 10544.842, 250.266, 52660.488 21/05/04,01:21:43,01,07,1, 11.8,1,1, 1.568, 10544.817, 250.254, 52660.475 21/05/04,01:21:43,02,07,1, 11.8,1,1, 1.568, 10544.826, 250.252, 52660.516 21/05/04,01:21:43,03,07,1, 11.8,1,1, 1.568, 10544.827, 250.259, 52660.449 21/05/04,01:21:43,04,07,1, 11.8,1,1, 1.568, 10544.795, 250.272, 52660.435 21/05/04,01:21:43,05,07,1, 11.8,1,1, 1.568, 10544.829, 250.254, 52660.501 21/05/04,01:21:43,06,07,1, 11.8,1,1, 1.568, 10544.803, 250.278, 52660.477 21/05/04,01:21:43,07,07,1, 11.8,1,1, 1.568, 10544.799, 250.271, 52660.490 21/05/04,01:21:43,08,07,1, 11.8,1,1, 1.568, 10544.803, 250.288, 52660.504 21/05/04,01:21:43,09,07,1, 11.8,1,1, 1.568, 10544.777, 250.265, 52660.361 21/05/04,01:21:43,10,07,1, 11.8,1,1, 1.568, 10544.851, 250.293, 52660.480 21/05/04,01:21:43,11,07,1, 11.8,1,1, 1.568, 10544.842, 250.291, 52660.433 21/05/04,01:21:43,12,07,1, 11.8,1,1, 1.568, 10544.827, 250.271, 52660.422 21/05/04,01:21:43,13,07,1, 11.8,1,1, 1.568, 10544.816, 250.295, 52660.474 21/05/04,01:21:43,14,07,1, 11.8,1,1, 1.568, 10544.818, 250.251, 52660.448 21/05/04,01:21:43,15,07,1, 11.8,1,1, 1.568, 10544.832, 250.289, 52660.492 21/05/04,01:21:43,16,07,1, 11.8,1,1, 1.568, 10544.837, 250.256, 52660.490 21/05/04,01:21:43,17,07,1, 11.8,1,1, 1.568, 10544.827, 250.252, 52660.486 21/05/04,01:21:43,18,07,1, 11.8,1,1, 1.568, 10544.845, 250.274, 52660.455 21/05/04,01:21:43,19,07,1, 11.8,1,1, 1.568, 10544.825, 250.250, 52660.467 21/05/04,01:21:44,00,07,1, 11.8,1,1, 1.571, 10544.817, 250.250, 52660.467 21/05/04,01:21:44,01,07,1, 11.8,1,1, 1.571, 10544.838, 250.291, 52660.482 21/05/04,01:21:44,02,07,1, 11.8,1,1, 1.571, 10544.848, 250.296, 52660.454 21/05/04,01:21:44,03,07,1, 11.8,1,1, 1.571, 10544.846, 250.289, 52660.479 21/05/04,01:21:44,04,07,1, 11.8,1,1, 1.571, 10544.814, 250.266, 52660.462 21/05/04,01:21:44,05,07,1, 11.8,1,1, 1.571, 10544.812, 250.287, 52660.482 21/05/04,01:21:44,06,07,1, 11.8,1,1, 1.571, 10544.841, 250.285, 52660.474 21/05/04,01:21:44,07,07,1, 11.8,1,1, 1.571, 10544.829, 250.277, 52660.493 21/05/04,01:21:44,08,07,1, 11.8,1,1, 1.571, 10544.825, 250.300, 52660.472 21/05/04,01:21:44,09,07,1, 11.8,1,1, 1.571, 10544.835, 250.306, 52660.466 21/05/04,01:21:44,10,07,1, 11.8,1,1, 1.571, 10544.830, 250.300, 52660.526 21/05/04,01:21:44,11,07,1, 11.8,1,1, 1.571, 10544.840, 250.284, 52660.463 21/05/04,01:21:44,12,07,1, 11.8,1,1, 1.571, 10544.869, 250.311, 52660.574 21/05/04,01:21:44,13,07,1, 11.8,1,1, 1.571, 10544.850, 250.293, 52660.485 21/05/04,01:21:44,14,07,1, 11.8,1,1, 1.571, 10544.829, 250.311, 52660.653 21/05/04,01:21:44,15,07,1, 11.8,1,1, 1.571, 10544.859, 250.280, 52660.426 21/05/04,01:21:44,16,07,1, 11.8,1,1, 1.571, 10544.853, 250.328, 52660.510 21/05/04,01:21:44,17,07,1, 11.8,1,1, 1.571, 10544.858, 250.322, 52660.492 21/05/04,01:21:44,18,07,1, 11.8,1,1, 1.571, 10544.859, 250.313, 52660.463 21/05/04,01:21:44,19,07,1, 11.8,1,1, 1.571, 10544.867, 250.321, 52660.480 21/05/04,01:21:45,00,07,1, 11.9,1,1, 1.569, 10544.859, 250.321, 52660.480 21/05/04,01:21:45,01,07,1, 11.9,1,1, 1.569, 10544.842, 250.338, 52660.464 21/05/04,01:21:45,02,07,1, 11.9,1,1, 1.569, 10544.836, 250.310, 52660.488 21/05/04,01:21:45,03,07,1, 11.9,1,1, 1.569, 10544.849, 250.319, 52660.475 21/05/04,01:21:45,04,07,1, 11.9,1,1, 1.569, 10544.844, 250.315, 52660.499 21/05/04,01:21:45,05,07,1, 11.9,1,1, 1.569, 10544.852, 250.328, 52660.471 21/05/04,01:21:45,06,07,1, 11.9,1,1, 1.569, 10544.847, 250.318, 52660.435 21/05/04,01:21:45,07,07,1, 11.9,1,1, 1.569, 10544.831, 250.343, 52660.472 21/05/04,01:21:45,08,07,1, 11.9,1,1, 1.569, 10544.841, 250.332, 52660.449 21/05/04,01:21:45,09,07,1, 11.9,1,1, 1.569, 10544.862, 250.312, 52660.410 21/05/04,01:21:45,10,07,1, 11.9,1,1, 1.569, 10544.834, 250.301, 52660.460 21/05/04,01:21:45,11,07,1, 11.9,1,1, 1.569, 10544.833, 250.321, 52660.473 21/05/04,01:21:45,12,07,1, 11.9,1,1, 1.569, 10544.856, 250.329, 52660.477 21/05/04,01:21:45,13,07,1, 11.9,1,1, 1.569, 10544.865, 250.320, 52660.469 21/05/04,01:21:45,14,07,1, 11.9,1,1, 1.569, 10544.830, 250.343, 52660.470 21/05/04,01:21:45,15,07,1, 11.9,1,1, 1.569, 10544.823, 250.368, 52660.518 21/05/04,01:21:45,16,07,1, 11.9,1,1, 1.569, 10544.867, 250.351, 52660.572 21/05/04,01:21:45,17,07,1, 11.9,1,1, 1.569, 10544.858, 250.334, 52660.452 21/05/04,01:21:45,18,07,1, 11.9,1,1, 1.569, 10544.861, 250.339, 52660.490 21/05/04,01:21:45,19,07,1, 11.9,1,1, 1.569, 10544.831, 250.333, 52660.447 21/05/04,01:21:46,00,07,1, 11.8,1,1, 1.567, 10544.826, 250.333, 52660.447 21/05/04,01:21:46,01,07,1, 11.8,1,1, 1.567, 10544.874, 250.349, 52660.493 21/05/04,01:21:46,02,07,1, 11.8,1,1, 1.567, 10544.861, 250.338, 52660.464 21/05/04,01:21:46,03,07,1, 11.8,1,1, 1.567, 10544.881, 250.322, 52660.457 21/05/04,01:21:46,04,07,1, 11.8,1,1, 1.567, 10544.857, 250.334, 52660.468 21/05/04,01:21:46,05,07,1, 11.8,1,1, 1.567, 10544.849, 250.350, 52660.455 21/05/04,01:21:46,06,07,1, 11.8,1,1, 1.567, 10544.854, 250.334, 52660.455 21/05/04,01:21:46,07,07,1, 11.8,1,1, 1.567, 10544.862, 250.334, 52660.475 21/05/04,01:21:46,08,07,1, 11.8,1,1, 1.567, 10544.860, 250.325, 52660.457 21/05/04,01:21:46,09,07,1, 11.8,1,1, 1.567, 10544.850, 250.336, 52660.495 21/05/04,01:21:46,10,07,1, 11.8,1,1, 1.567, 10544.887, 250.364, 52660.445 21/05/04,01:21:46,11,07,1, 11.8,1,1, 1.567, 10544.843, 250.333, 52660.472 21/05/04,01:21:46,12,07,1, 11.8,1,1, 1.567, 10544.885, 250.334, 52660.465 21/05/04,01:21:46,13,07,1, 11.8,1,1, 1.567, 10544.836, 250.327, 52660.538 21/05/04,01:21:46,14,07,1, 11.8,1,1, 1.567, 10544.866, 250.348, 52660.477 21/05/04,01:21:46,15,07,1, 11.8,1,1, 1.567, 10544.865, 250.334, 52660.472 21/05/04,01:21:46,16,07,1, 11.8,1,1, 1.567, 10544.870, 250.349, 52660.464 21/05/04,01:21:46,17,07,1, 11.8,1,1, 1.567, 10544.828, 250.339, 52660.447 21/05/04,01:21:46,18,07,1, 11.8,1,1, 1.567, 10544.858, 250.350, 52660.456 21/05/04,01:21:46,19,07,1, 11.8,1,1, 1.567, 10544.866, 250.348, 52660.454 21/05/04,01:21:47,00,07,1, 11.9,1,1, 1.567, 10544.859, 250.348, 52660.454 21/05/04,01:21:47,01,07,1, 11.9,1,1, 1.567, 10544.861, 250.343, 52660.490 21/05/04,01:21:47,02,07,1, 11.9,1,1, 1.567, 10544.857, 250.325, 52660.479 21/05/04,01:21:47,03,07,1, 11.9,1,1, 1.567, 10544.870, 250.370, 52660.414 21/05/04,01:21:47,04,07,1, 11.9,1,1, 1.567, 10544.876, 250.361, 52660.442 21/05/04,01:21:47,05,07,1, 11.9,1,1, 1.567, 10544.854, 250.359, 52660.473 21/05/04,01:21:47,06,07,1, 11.9,1,1, 1.567, 10544.863, 250.331, 52660.447 21/05/04,01:21:47,07,07,1, 11.9,1,1, 1.567, 10544.848, 250.347, 52660.489 21/05/04,01:21:47,08,07,1, 11.9,1,1, 1.567, 10544.833, 250.335, 52660.468 21/05/04,01:21:47,09,07,1, 11.9,1,1, 1.567, 10544.820, 250.338, 52660.221 21/05/04,01:21:47,10,07,1, 11.9,1,1, 1.567, 10544.839, 250.364, 52660.570 21/05/04,01:21:47,11,07,1, 11.9,1,1, 1.567, 10544.876, 250.354, 52660.489 21/05/04,01:21:47,12,07,1, 11.9,1,1, 1.567, 10544.901, 250.355, 52660.474 21/05/04,01:21:47,13,07,1, 11.9,1,1, 1.567, 10544.840, 250.370, 52660.671 21/05/04,01:21:47,14,07,1, 11.9,1,1, 1.567, 10544.856, 250.378, 52660.534 21/05/04,01:21:47,15,07,1, 11.9,1,1, 1.567, 10544.894, 250.377, 52660.526 21/05/04,01:21:47,16,07,1, 11.9,1,1, 1.567, 10544.854, 250.379, 52660.463 21/05/04,01:21:47,17,07,1, 11.9,1,1, 1.567, 10544.864, 250.385, 52660.511 21/05/04,01:21:47,18,07,1, 11.9,1,1, 1.567, 10544.864, 250.380, 52660.486 21/05/04,01:21:47,19,07,1, 11.9,1,1, 1.567, 10544.861, 250.397, 52660.464 21/05/04,01:21:48,00,07,1, 11.9,1,1, 1.568, 10544.859, 250.397, 52660.464 21/05/04,01:21:48,01,07,1, 11.9,1,1, 1.568, 10544.866, 250.377, 52660.502 21/05/04,01:21:48,02,07,1, 11.9,1,1, 1.568, 10544.872, 250.398, 52660.457 21/05/04,01:21:48,03,07,1, 11.9,1,1, 1.568, 10544.880, 250.365, 52660.440 21/05/04,01:21:48,04,07,1, 11.9,1,1, 1.568, 10544.867, 250.388, 52660.448 21/05/04,01:21:48,05,07,1, 11.9,1,1, 1.568, 10544.867, 250.398, 52660.452 21/05/04,01:21:48,06,07,1, 11.9,1,1, 1.568, 10544.873, 250.371, 52660.474 21/05/04,01:21:48,07,07,1, 11.9,1,1, 1.568, 10544.871, 250.393, 52660.432 21/05/04,01:21:48,08,07,1, 11.9,1,1, 1.568, 10544.861, 250.371, 52660.498 21/05/04,01:21:48,09,07,1, 11.9,1,1, 1.568, 10544.878, 250.378, 52660.425 21/05/04,01:21:48,10,07,1, 11.9,1,1, 1.568, 10544.877, 250.392, 52660.472 21/05/04,01:21:48,11,07,1, 11.9,1,1, 1.568, 10544.880, 250.403, 52660.468 21/05/04,01:21:48,12,07,1, 11.9,1,1, 1.568, 10544.882, 250.424, 52660.488 21/05/04,01:21:48,13,07,1, 11.9,1,1, 1.568, 10544.892, 250.414, 52660.485 21/05/04,01:21:48,14,07,1, 11.9,1,1, 1.568, 10544.878, 250.401, 52660.447 21/05/04,01:21:48,15,07,1, 11.9,1,1, 1.568, 10544.883, 250.405, 52660.470 21/05/04,01:21:48,16,07,1, 11.9,1,1, 1.568, 10544.891, 250.409, 52660.440 21/05/04,01:21:48,17,07,1, 11.9,1,1, 1.568, 10544.874, 250.411, 52660.408 21/05/04,01:21:48,18,07,1, 11.9,1,1, 1.568, 10544.882, 250.415, 52660.453 21/05/04,01:21:48,19,07,1, 11.9,1,1, 1.568, 10544.888, 250.398, 52660.441 21/05/04,01:21:49,00,07,1, 11.8,1,1, 1.572, 10544.884, 250.398, 52660.441 21/05/04,01:21:49,01,07,1, 11.8,1,1, 1.572, 10544.882, 250.451, 52660.411 21/05/04,01:21:49,02,07,1, 11.8,1,1, 1.572, 10544.901, 250.429, 52660.460 21/05/04,01:21:49,03,07,1, 11.8,1,1, 1.572, 10544.884, 250.436, 52660.468 21/05/04,01:21:49,04,07,1, 11.8,1,1, 1.572, 10544.859, 250.431, 52660.596 21/05/04,01:21:49,05,07,1, 11.8,1,1, 1.572, 10544.870, 250.429, 52660.426 21/05/04,01:21:49,06,07,1, 11.8,1,1, 1.572, 10544.867, 250.447, 52660.446 21/05/04,01:21:49,07,07,1, 11.8,1,1, 1.572, 10544.879, 250.443, 52660.440 21/05/04,01:21:49,08,07,1, 11.8,1,1, 1.572, 10544.866, 250.435, 52660.429 21/05/04,01:21:49,09,07,1, 11.8,1,1, 1.572, 10544.885, 250.443, 52660.427 21/05/04,01:21:49,10,07,1, 11.8,1,1, 1.572, 10544.873, 250.443, 52660.446 21/05/04,01:21:49,11,07,1, 11.8,1,1, 1.572, 10544.889, 250.428, 52660.451 21/05/04,01:21:49,12,07,1, 11.8,1,1, 1.572, 10544.881, 250.445, 52660.426 21/05/04,01:21:49,13,07,1, 11.8,1,1, 1.572, 10544.890, 250.437, 52660.477 21/05/04,01:21:49,14,07,1, 11.8,1,1, 1.572, 10544.906, 250.448, 52660.417 21/05/04,01:21:49,15,07,1, 11.8,1,1, 1.572, 10544.893, 250.466, 52660.444 21/05/04,01:21:49,16,07,1, 11.8,1,1, 1.572, 10544.886, 250.450, 52660.434 21/05/04,01:21:49,17,07,1, 11.8,1,1, 1.572, 10544.895, 250.442, 52660.462 21/05/04,01:21:49,18,07,1, 11.8,1,1, 1.572, 10544.899, 250.483, 52660.450 21/05/04,01:21:49,19,07,1, 11.8,1,1, 1.572, 10544.895, 250.466, 52660.405 21/05/04,01:21:50,00,07,1, 11.8,1,1, 1.571, 10544.893, 250.466, 52660.405 21/05/04,01:21:50,01,07,1, 11.8,1,1, 1.571, 10544.921, 250.457, 52660.430 21/05/04,01:21:50,02,07,1, 11.8,1,1, 1.571, 10544.910, 250.481, 52660.442 21/05/04,01:21:50,03,07,1, 11.8,1,1, 1.571, 10544.889, 250.460, 52660.441 21/05/04,01:21:50,04,07,1, 11.8,1,1, 1.571, 10544.916, 250.474, 52660.425 21/05/04,01:21:50,05,07,1, 11.8,1,1, 1.571, 10544.900, 250.473, 52660.422 21/05/04,01:21:50,06,07,1, 11.8,1,1, 1.571, 10544.902, 250.466, 52660.456 21/05/04,01:21:50,07,07,1, 11.8,1,1, 1.571, 10544.903, 250.489, 52660.433 21/05/04,01:21:50,08,07,1, 11.8,1,1, 1.571, 10544.881, 250.483, 52660.394 21/05/04,01:21:50,09,07,1, 11.8,1,1, 1.571, 10544.893, 250.473, 52660.456 21/05/04,01:21:50,10,07,1, 11.8,1,1, 1.571, 10544.921, 250.460, 52660.440 21/05/04,01:21:50,11,07,1, 11.8,1,1, 1.571, 10544.918, 250.478, 52660.451 21/05/04,01:21:50,12,07,1, 11.8,1,1, 1.571, 10544.918, 250.447, 52660.409 21/05/04,01:21:50,13,07,1, 11.8,1,1, 1.571, 10544.940, 250.487, 52660.470 21/05/04,01:21:50,14,07,1, 11.8,1,1, 1.571, 10544.902, 250.450, 52660.448 21/05/04,01:21:50,15,07,1, 11.8,1,1, 1.571, 10544.918, 250.489, 52660.464 21/05/04,01:21:50,16,07,1, 11.8,1,1, 1.571, 10544.921, 250.479, 52660.466 21/05/04,01:21:50,17,07,1, 11.8,1,1, 1.571, 10544.920, 250.477, 52660.443 21/05/04,01:21:50,18,07,1, 11.8,1,1, 1.571, 10544.934, 250.480, 52660.448 21/05/04,01:21:50,19,07,1, 11.8,1,1, 1.571, 10544.938, 250.473, 52660.438 21/05/04,01:21:51,00,07,1, 11.8,1,1, 1.566, 10544.934, 250.473, 52660.438 21/05/04,01:21:51,01,07,1, 11.8,1,1, 1.566, 10544.942, 250.470, 52660.406 21/05/04,01:21:51,02,07,1, 11.8,1,1, 1.566, 10544.921, 250.483, 52660.443 21/05/04,01:21:51,03,07,1, 11.8,1,1, 1.566, 10544.924, 250.476, 52660.458 21/05/04,01:21:51,04,07,1, 11.8,1,1, 1.566, 10544.939, 250.498, 52660.451 21/05/04,01:21:51,05,07,1, 11.8,1,1, 1.566, 10544.933, 250.471, 52660.436 21/05/04,01:21:51,06,07,1, 11.8,1,1, 1.566, 10544.919, 250.488, 52660.437 21/05/04,01:21:51,07,07,1, 11.8,1,1, 1.566, 10544.916, 250.478, 52660.429 21/05/04,01:21:51,08,07,1, 11.8,1,1, 1.566, 10544.971, 250.502, 52660.474 21/05/04,01:21:51,09,07,1, 11.8,1,1, 1.566, 10544.935, 250.472, 52660.391 21/05/04,01:21:51,10,07,1, 11.8,1,1, 1.566, 10544.943, 250.484, 52660.482 21/05/04,01:21:51,11,07,1, 11.8,1,1, 1.566, 10544.939, 250.459, 52660.415 21/05/04,01:21:51,12,07,1, 11.8,1,1, 1.566, 10544.939, 250.476, 52660.480 21/05/04,01:21:51,13,07,1, 11.8,1,1, 1.566, 10544.944, 250.467, 52660.447 21/05/04,01:21:51,14,07,1, 11.8,1,1, 1.566, 10544.951, 250.490, 52660.444 21/05/04,01:21:51,15,07,1, 11.8,1,1, 1.566, 10544.956, 250.468, 52660.399 21/05/04,01:21:51,16,07,1, 11.8,1,1, 1.566, 10544.931, 250.488, 52660.442 21/05/04,01:21:51,17,07,1, 11.8,1,1, 1.566, 10544.938, 250.479, 52660.458 21/05/04,01:21:51,18,07,1, 11.8,1,1, 1.566, 10544.969, 250.487, 52660.431 21/05/04,01:21:51,19,07,1, 11.8,1,1, 1.566, 10544.945, 250.489, 52660.461 21/05/04,01:21:52,00,07,1, 12.0,1,1, 1.567, 10544.943, 250.489, 52660.461 21/05/04,01:21:52,01,07,1, 12.0,1,1, 1.567, 10544.949, 250.489, 52660.460 21/05/04,01:21:52,02,07,1, 12.0,1,1, 1.567, 10544.966, 250.471, 52660.461 21/05/04,01:21:52,03,07,1, 12.0,1,1, 1.567, 10544.981, 250.486, 52660.439 21/05/04,01:21:52,04,07,1, 12.0,1,1, 1.567, 10544.973, 250.481, 52660.410 21/05/04,01:21:52,05,07,1, 12.0,1,1, 1.567, 10544.953, 250.480, 52660.414 21/05/04,01:21:52,06,07,1, 12.0,1,1, 1.567, 10544.956, 250.505, 52660.420 21/05/04,01:21:52,07,07,1, 12.0,1,1, 1.567, 10544.942, 250.508, 52660.466 21/05/04,01:21:52,08,07,1, 12.0,1,1, 1.567, 10544.960, 250.494, 52660.424 21/05/04,01:21:52,09,07,1, 12.0,1,1, 1.567, 10544.983, 250.492, 52660.399 21/05/04,01:21:52,10,07,1, 12.0,1,1, 1.567, 10544.972, 250.503, 52660.412 21/05/04,01:21:52,11,07,1, 12.0,1,1, 1.567, 10544.967, 250.478, 52660.380 21/05/04,01:21:52,12,07,1, 12.0,1,1, 1.567, 10544.978, 250.490, 52660.394 21/05/04,01:21:52,13,07,1, 12.0,1,1, 1.567, 10544.961, 250.502, 52660.431 21/05/04,01:21:52,14,07,1, 12.0,1,1, 1.567, 10544.959, 250.498, 52660.416 21/05/04,01:21:52,15,07,1, 12.0,1,1, 1.567, 10544.975, 250.487, 52660.418 21/05/04,01:21:52,16,07,1, 12.0,1,1, 1.567, 10544.987, 250.476, 52660.404 21/05/04,01:21:52,17,07,1, 12.0,1,1, 1.567, 10544.979, 250.461, 52660.295 21/05/04,01:21:52,18,07,1, 12.0,1,1, 1.567, 10545.014, 250.482, 52660.418 21/05/04,01:21:52,19,07,1, 12.0,1,1, 1.567, 10544.995, 250.471, 52660.415 21/05/04,01:21:53,00,07,1, 11.8,1,1, 1.568, 10544.993, 250.471, 52660.415 21/05/04,01:21:53,01,07,1, 11.8,1,1, 1.568, 10544.971, 250.483, 52660.267 21/05/04,01:21:53,02,07,1, 11.8,1,1, 1.568, 10545.071, 250.480, 52660.736 21/05/04,01:21:53,03,07,1, 11.8,1,1, 1.568, 10545.040, 250.441, 52660.274 21/05/04,01:21:53,04,07,1, 11.8,1,1, 1.568, 10545.035, 250.481, 52660.253 21/05/04,01:21:53,05,07,1, 11.8,1,1, 1.568, 10545.019, 250.471, 52660.345 21/05/04,01:21:53,06,07,1, 11.8,1,1, 1.568, 10545.010, 250.478, 52660.412 21/05/04,01:21:53,07,07,1, 11.8,1,1, 1.568, 10545.009, 250.494, 52660.408 21/05/04,01:21:53,08,07,1, 11.8,1,1, 1.568, 10545.003, 250.488, 52660.411 21/05/04,01:21:53,09,07,1, 11.8,1,1, 1.568, 10545.031, 250.468, 52660.439 21/05/04,01:21:53,10,07,1, 11.8,1,1, 1.568, 10545.001, 250.493, 52660.434 21/05/04,01:21:53,11,07,1, 11.8,1,1, 1.568, 10544.977, 250.498, 52660.403 21/05/04,01:21:53,12,07,1, 11.8,1,1, 1.568, 10545.015, 250.498, 52660.420 21/05/04,01:21:53,13,07,1, 11.8,1,1, 1.568, 10545.018, 250.489, 52660.416 21/05/04,01:21:53,14,07,1, 11.8,1,1, 1.568, 10545.007, 250.489, 52660.385 21/05/04,01:21:53,15,07,1, 11.8,1,1, 1.568, 10544.986, 250.501, 52660.381 21/05/04,01:21:53,16,07,1, 11.8,1,1, 1.568, 10544.996, 250.503, 52660.432 21/05/04,01:21:53,17,07,1, 11.8,1,1, 1.568, 10545.012, 250.517, 52660.413 21/05/04,01:21:53,18,07,1, 11.8,1,1, 1.568, 10545.012, 250.503, 52660.393 21/05/04,01:21:53,19,07,1, 11.8,1,1, 1.568, 10545.015, 250.479, 52660.379 21/05/04,01:21:54,00,06,1, 11.9,1,1, 1.564, 10545.009, 250.479, 52660.379 21/05/04,01:21:54,01,06,1, 11.9,1,1, 1.564, 10545.020, 250.510, 52660.433 21/05/04,01:21:54,02,06,1, 11.9,1,1, 1.564, 10545.024, 250.484, 52660.358 21/05/04,01:21:54,03,06,1, 11.9,1,1, 1.564, 10545.033, 250.484, 52660.343 21/05/04,01:21:54,04,06,1, 11.9,1,1, 1.564, 10545.047, 250.484, 52660.373 21/05/04,01:21:54,05,06,1, 11.9,1,1, 1.564, 10545.052, 250.477, 52660.392 21/05/04,01:21:54,06,06,1, 11.9,1,1, 1.564, 10545.040, 250.477, 52660.373 21/05/04,01:21:54,07,06,1, 11.9,1,1, 1.564, 10545.031, 250.483, 52660.391 21/05/04,01:21:54,08,06,1, 11.9,1,1, 1.564, 10545.046, 250.480, 52660.382 21/05/04,01:21:54,09,06,1, 11.9,1,1, 1.564, 10545.072, 250.476, 52660.387 21/05/04,01:21:54,10,06,1, 11.9,1,1, 1.564, 10545.042, 250.510, 52660.366 21/05/04,01:21:54,11,06,1, 11.9,1,1, 1.564, 10545.056, 250.482, 52660.356 21/05/04,01:21:54,12,06,1, 11.9,1,1, 1.564, 10545.057, 250.472, 52660.225 21/05/04,01:21:54,13,06,1, 11.9,1,1, 1.564, 10545.034, 250.497, 52660.415 21/05/04,01:21:54,14,06,1, 11.9,1,1, 1.564, 10545.043, 250.481, 52660.404 21/05/04,01:21:54,15,06,1, 11.9,1,1, 1.564, 10545.029, 250.491, 52660.375 21/05/04,01:21:54,16,06,1, 11.9,1,1, 1.564, 10545.037, 250.479, 52660.387 21/05/04,01:21:54,17,06,1, 11.9,1,1, 1.564, 10545.042, 250.481, 52660.397 21/05/04,01:21:54,18,06,1, 11.9,1,1, 1.564, 10545.059, 250.480, 52660.387 21/05/04,01:21:54,19,06,1, 11.9,1,1, 1.564, 10545.065, 250.471, 52660.389 21/05/04,01:21:55,00,07,1, 11.8,1,1, 1.570, 10545.059, 250.471, 52660.389 21/05/04,01:21:55,01,07,1, 11.8,1,1, 1.570, 10545.074, 250.501, 52660.409 21/05/04,01:21:55,02,07,1, 11.8,1,1, 1.570, 10545.053, 250.484, 52660.361 21/05/04,01:21:55,03,07,1, 11.8,1,1, 1.570, 10545.071, 250.480, 52660.416 21/05/04,01:21:55,04,07,1, 11.8,1,1, 1.570, 10545.085, 250.483, 52660.387 21/05/04,01:21:55,05,07,1, 11.8,1,1, 1.570, 10545.056, 250.483, 52660.427 21/05/04,01:21:55,06,07,1, 11.8,1,1, 1.570, 10545.058, 250.484, 52660.370 21/05/04,01:21:55,07,07,1, 11.8,1,1, 1.570, 10545.072, 250.475, 52660.400 21/05/04,01:21:55,08,07,1, 11.8,1,1, 1.570, 10545.098, 250.502, 52660.375 21/05/04,01:21:55,09,07,1, 11.8,1,1, 1.570, 10545.093, 250.473, 52660.384 21/05/04,01:21:55,10,07,1, 11.8,1,1, 1.570, 10545.126, 250.455, 52660.414 21/05/04,01:21:55,11,07,1, 11.8,1,1, 1.570, 10545.086, 250.462, 52660.373 21/05/04,01:21:55,12,07,1, 11.8,1,1, 1.570, 10545.103, 250.485, 52660.380 21/05/04,01:21:55,13,07,1, 11.8,1,1, 1.570, 10545.087, 250.448, 52660.386 21/05/04,01:21:55,14,07,1, 11.8,1,1, 1.570, 10545.096, 250.476, 52660.421 21/05/04,01:21:55,15,07,1, 11.8,1,1, 1.570, 10545.090, 250.475, 52660.379 21/05/04,01:21:55,16,07,1, 11.8,1,1, 1.570, 10545.116, 250.494, 52660.360 21/05/04,01:21:55,17,07,1, 11.8,1,1, 1.570, 10545.104, 250.459, 52660.374 21/05/04,01:21:55,18,07,1, 11.8,1,1, 1.570, 10545.070, 250.484, 52660.412 21/05/04,01:21:55,19,07,1, 11.8,1,1, 1.570, 10545.113, 250.444, 52660.229 21/05/04,01:21:56,00,06,1, 11.9,1,1, 1.568, 10545.110, 250.444, 52660.229 21/05/04,01:21:56,01,06,1, 11.9,1,1, 1.568, 10545.129, 250.471, 52660.422 21/05/04,01:21:56,02,06,1, 11.9,1,1, 1.568, 10545.120, 250.491, 52660.421 21/05/04,01:21:56,03,06,1, 11.9,1,1, 1.568, 10545.154, 250.515, 52660.460 21/05/04,01:21:56,04,06,1, 11.9,1,1, 1.568, 10545.103, 250.509, 52660.393 21/05/04,01:21:56,05,06,1, 11.9,1,1, 1.568, 10545.096, 250.491, 52660.392 21/05/04,01:21:56,06,06,1, 11.9,1,1, 1.568, 10545.138, 250.474, 52660.394 21/05/04,01:21:56,07,06,1, 11.9,1,1, 1.568, 10545.113, 250.483, 52660.407 21/05/04,01:21:56,08,06,1, 11.9,1,1, 1.568, 10545.136, 250.486, 52660.394 21/05/04,01:21:56,09,06,1, 11.9,1,1, 1.568, 10545.112, 250.461, 52660.396 21/05/04,01:21:56,10,06,1, 11.9,1,1, 1.568, 10545.120, 250.491, 52660.377 21/05/04,01:21:56,11,06,1, 11.9,1,1, 1.568, 10545.124, 250.503, 52660.406 21/05/04,01:21:56,12,06,1, 11.9,1,1, 1.568, 10545.124, 250.483, 52660.361 21/05/04,01:21:56,13,06,1, 11.9,1,1, 1.568, 10545.137, 250.484, 52660.370 21/05/04,01:21:56,14,06,1, 11.9,1,1, 1.568, 10545.143, 250.489, 52660.404 21/05/04,01:21:56,15,06,1, 11.9,1,1, 1.568, 10545.157, 250.458, 52660.372 21/05/04,01:21:56,16,06,1, 11.9,1,1, 1.568, 10545.163, 250.531, 52660.383 21/05/04,01:21:56,17,06,1, 11.9,1,1, 1.568, 10545.142, 250.482, 52660.383 21/05/04,01:21:56,18,06,1, 11.9,1,1, 1.568, 10545.158, 250.482, 52660.338 21/05/04,01:21:56,19,06,1, 11.9,1,1, 1.568, 10545.144, 250.502, 52660.386 21/05/04,01:21:57,00,07,1, 11.8,1,1, 1.572, 10545.143, 250.502, 52660.386 21/05/04,01:21:57,01,07,1, 11.8,1,1, 1.572, 10545.177, 250.509, 52660.339 21/05/04,01:21:57,02,07,1, 11.8,1,1, 1.572, 10545.159, 250.514, 52660.366 21/05/04,01:21:57,03,07,1, 11.8,1,1, 1.572, 10545.138, 250.494, 52660.417 21/05/04,01:21:57,04,07,1, 11.8,1,1, 1.572, 10545.177, 250.504, 52660.370 21/05/04,01:21:57,05,07,1, 11.8,1,1, 1.572, 10545.181, 250.472, 52660.381 21/05/04,01:21:57,06,07,1, 11.8,1,1, 1.572, 10545.168, 250.503, 52660.362 21/05/04,01:21:57,07,07,1, 11.8,1,1, 1.572, 10545.160, 250.491, 52660.388 21/05/04,01:21:57,08,07,1, 11.8,1,1, 1.572, 10545.183, 250.506, 52660.362 21/05/04,01:21:57,09,07,1, 11.8,1,1, 1.572, 10545.165, 250.496, 52660.388 21/05/04,01:21:57,10,07,1, 11.8,1,1, 1.572, 10545.192, 250.524, 52660.401 21/05/04,01:21:57,11,07,1, 11.8,1,1, 1.572, 10545.168, 250.510, 52660.370 21/05/04,01:21:57,12,07,1, 11.8,1,1, 1.572, 10545.172, 250.509, 52660.369 21/05/04,01:21:57,13,07,1, 11.8,1,1, 1.572, 10545.169, 250.506, 52660.407 21/05/04,01:21:57,14,07,1, 11.8,1,1, 1.572, 10545.201, 250.500, 52660.365 21/05/04,01:21:57,15,07,1, 11.8,1,1, 1.572, 10545.184, 250.487, 52660.413 21/05/04,01:21:57,16,07,1, 11.8,1,1, 1.572, 10545.226, 250.499, 52660.328 21/05/04,01:21:57,17,07,1, 11.8,1,1, 1.572, 10545.173, 250.487, 52660.331 21/05/04,01:21:57,18,07,1, 11.8,1,1, 1.572, 10545.188, 250.521, 52660.355 21/05/04,01:21:57,19,07,1, 11.8,1,1, 1.572, 10545.197, 250.534, 52660.374 21/05/04,01:21:58,00,07,1, 11.9,1,1, 1.569, 10545.193, 250.534, 52660.374 21/05/04,01:21:58,01,07,1, 11.9,1,1, 1.569, 10545.203, 250.526, 52660.380 21/05/04,01:21:58,02,07,1, 11.9,1,1, 1.569, 10545.219, 250.511, 52660.374 21/05/04,01:21:58,03,07,1, 11.9,1,1, 1.569, 10545.200, 250.538, 52660.347 21/05/04,01:21:58,04,07,1, 11.9,1,1, 1.569, 10545.216, 250.521, 52660.364 21/05/04,01:21:58,05,07,1, 11.9,1,1, 1.569, 10545.206, 250.522, 52660.330 21/05/04,01:21:58,06,07,1, 11.9,1,1, 1.569, 10545.221, 250.533, 52660.349 21/05/04,01:21:58,07,07,1, 11.9,1,1, 1.569, 10545.218, 250.534, 52660.372 21/05/04,01:21:58,08,07,1, 11.9,1,1, 1.569, 10545.215, 250.535, 52660.314 21/05/04,01:21:58,09,07,1, 11.9,1,1, 1.569, 10545.236, 250.524, 52660.348 21/05/04,01:21:58,10,07,1, 11.9,1,1, 1.569, 10545.224, 250.515, 52660.270 21/05/04,01:21:58,11,07,1, 11.9,1,1, 1.569, 10545.218, 250.514, 52660.340 21/05/04,01:21:58,12,07,1, 11.9,1,1, 1.569, 10545.223, 250.521, 52660.334 21/05/04,01:21:58,13,07,1, 11.9,1,1, 1.569, 10545.214, 250.531, 52660.366 21/05/04,01:21:58,14,07,1, 11.9,1,1, 1.569, 10545.236, 250.541, 52660.335 21/05/04,01:21:58,15,07,1, 11.9,1,1, 1.569, 10545.230, 250.561, 52660.314 21/05/04,01:21:58,16,07,1, 11.9,1,1, 1.569, 10545.225, 250.541, 52660.299 21/05/04,01:21:58,17,07,1, 11.9,1,1, 1.569, 10545.219, 250.552, 52660.339 21/05/04,01:21:58,18,07,1, 11.9,1,1, 1.569, 10545.239, 250.535, 52660.350 21/05/04,01:21:58,19,07,1, 11.9,1,1, 1.569, 10545.240, 250.534, 52660.327 21/05/04,01:21:59,00,06,1, 11.9,1,1, 1.570, 10545.235, 250.534, 52660.327 21/05/04,01:21:59,01,06,1, 11.9,1,1, 1.570, 10545.233, 250.535, 52660.325 21/05/04,01:21:59,02,06,1, 11.9,1,1, 1.570, 10545.237, 250.545, 52660.285 21/05/04,01:21:59,03,06,1, 11.9,1,1, 1.570, 10545.236, 250.552, 52660.329 21/05/04,01:21:59,04,06,1, 11.9,1,1, 1.570, 10545.264, 250.557, 52660.337 21/05/04,01:21:59,05,06,1, 11.9,1,1, 1.570, 10545.237, 250.546, 52660.496 21/05/04,01:21:59,06,06,1, 11.9,1,1, 1.570, 10545.274, 250.548, 52660.255 21/05/04,01:21:59,07,06,1, 11.9,1,1, 1.570, 10545.266, 250.539, 52660.287 21/05/04,01:21:59,08,06,1, 11.9,1,1, 1.570, 10545.262, 250.560, 52660.322 21/05/04,01:21:59,09,06,1, 11.9,1,1, 1.570, 10545.253, 250.520, 52660.315 21/05/04,01:21:59,10,06,1, 11.9,1,1, 1.570, 10545.284, 250.536, 52660.355 21/05/04,01:21:59,11,06,1, 11.9,1,1, 1.570, 10545.223, 250.546, 52660.296 21/05/04,01:21:59,12,06,1, 11.9,1,1, 1.570, 10545.251, 250.531, 52660.323 21/05/04,01:21:59,13,06,1, 11.9,1,1, 1.570, 10545.278, 250.525, 52660.314 21/05/04,01:21:59,14,06,1, 11.9,1,1, 1.570, 10545.265, 250.549, 52660.330 21/05/04,01:21:59,15,06,1, 11.9,1,1, 1.570, 10545.261, 250.563, 52660.309 21/05/04,01:21:59,16,06,1, 11.9,1,1, 1.570, 10545.270, 250.558, 52660.356 21/05/04,01:21:59,17,06,1, 11.9,1,1, 1.570, 10545.267, 250.546, 52660.323 21/05/04,01:21:59,18,06,1, 11.9,1,1, 1.570, 10545.281, 250.538, 52660.325 21/05/04,01:21:59,19,06,1, 11.9,1,1, 1.570, 10545.275, 250.528, 52660.330 21/05/04,01:22:00,00,07,1, 11.9,1,1, 1.565, 10545.268, 250.528, 52660.330 21/05/04,01:22:00,01,07,1, 11.9,1,1, 1.565, 10545.264, 250.537, 52660.356 21/05/04,01:22:00,02,07,1, 11.9,1,1, 1.565, 10545.283, 250.538, 52660.323 21/05/04,01:22:00,03,07,1, 11.9,1,1, 1.565, 10545.286, 250.548, 52660.331 21/05/04,01:22:00,04,07,1, 11.9,1,1, 1.565, 10545.236, 250.573, 52660.505 21/05/04,01:22:00,05,07,1, 11.9,1,1, 1.565, 10545.220, 250.554, 52660.350 21/05/04,01:22:00,06,07,1, 11.9,1,1, 1.565, 10545.252, 250.573, 52660.364 21/05/04,01:22:00,07,07,1, 11.9,1,1, 1.565, 10545.259, 250.568, 52660.312 21/05/04,01:22:00,08,07,1, 11.9,1,1, 1.565, 10545.277, 250.577, 52660.310 21/05/04,01:22:00,09,07,1, 11.9,1,1, 1.565, 10545.270, 250.564, 52660.301 21/05/04,01:22:00,10,07,1, 11.9,1,1, 1.565, 10545.310, 250.553, 52660.296 21/05/04,01:22:00,11,07,1, 11.9,1,1, 1.565, 10545.290, 250.552, 52660.319 21/05/04,01:22:00,12,07,1, 11.9,1,1, 1.565, 10545.277, 250.554, 52660.300 21/05/04,01:22:00,13,07,1, 11.9,1,1, 1.565, 10545.280, 250.553, 52660.347 21/05/04,01:22:00,14,07,1, 11.9,1,1, 1.565, 10545.299, 250.545, 52660.335 21/05/04,01:22:00,15,07,1, 11.9,1,1, 1.565, 10545.311, 250.568, 52660.315 21/05/04,01:22:00,16,07,1, 11.9,1,1, 1.565, 10545.308, 250.557, 52660.267 21/05/04,01:22:00,17,07,1, 11.9,1,1, 1.565, 10545.299, 250.567, 52660.310 21/05/04,01:22:00,18,07,1, 11.9,1,1, 1.565, 10545.325, 250.564, 52660.297 21/05/04,01:22:00,19,07,1, 11.9,1,1, 1.565, 10545.303, 250.580, 52660.317 21/05/04,01:22:01,00,07,1, 11.9,1,1, 1.564, 10545.301, 250.580, 52660.317 21/05/04,01:22:01,01,07,1, 11.9,1,1, 1.564, 10545.291, 250.581, 52660.290 21/05/04,01:22:01,02,07,1, 11.9,1,1, 1.564, 10545.312, 250.559, 52660.260 21/05/04,01:22:01,03,07,1, 11.9,1,1, 1.564, 10545.304, 250.559, 52660.310 21/05/04,01:22:01,04,07,1, 11.9,1,1, 1.564, 10545.318, 250.561, 52660.319 21/05/04,01:22:01,05,07,1, 11.9,1,1, 1.564, 10545.325, 250.550, 52660.335 21/05/04,01:22:01,06,07,1, 11.9,1,1, 1.564, 10545.306, 250.544, 52660.282 21/05/04,01:22:01,07,07,1, 11.9,1,1, 1.564, 10545.314, 250.587, 52660.317 21/05/04,01:22:01,08,07,1, 11.9,1,1, 1.564, 10545.293, 250.552, 52660.315 21/05/04,01:22:01,09,07,1, 11.9,1,1, 1.564, 10545.319, 250.558, 52660.280 21/05/04,01:22:01,10,07,1, 11.9,1,1, 1.564, 10545.339, 250.579, 52660.334 21/05/04,01:22:01,11,07,1, 11.9,1,1, 1.564, 10545.312, 250.553, 52660.294 21/05/04,01:22:01,12,07,1, 11.9,1,1, 1.564, 10545.325, 250.566, 52660.277 21/05/04,01:22:01,13,07,1, 11.9,1,1, 1.564, 10545.323, 250.590, 52660.336 21/05/04,01:22:01,14,07,1, 11.9,1,1, 1.564, 10545.303, 250.557, 52660.314 21/05/04,01:22:01,15,07,1, 11.9,1,1, 1.564, 10545.322, 250.576, 52660.284 21/05/04,01:22:01,16,07,1, 11.9,1,1, 1.564, 10545.308, 250.570, 52660.278 21/05/04,01:22:01,17,07,1, 11.9,1,1, 1.564, 10545.297, 250.566, 52660.423 21/05/04,01:22:01,18,07,1, 11.9,1,1, 1.564, 10545.289, 250.566, 52660.260 21/05/04,01:22:01,19,07,1, 11.9,1,1, 1.564, 10545.300, 250.546, 52660.291 21/05/04,01:22:02,00,08,1, 11.9,1,1, 1.564, 10545.293, 250.546, 52660.291 21/05/04,01:22:02,01,08,1, 11.9,1,1, 1.564, 10545.303, 250.565, 52660.311 21/05/04,01:22:02,02,08,1, 11.9,1,1, 1.564, 10545.328, 250.542, 52660.275 21/05/04,01:22:02,03,08,1, 11.9,1,1, 1.564, 10545.318, 250.555, 52660.297 21/05/04,01:22:02,04,08,1, 11.9,1,1, 1.564, 10545.306, 250.569, 52660.263 21/05/04,01:22:02,05,08,1, 11.9,1,1, 1.564, 10545.306, 250.549, 52660.278 21/05/04,01:22:02,06,08,1, 11.9,1,1, 1.564, 10545.317, 250.556, 52660.273 21/05/04,01:22:02,07,08,1, 11.9,1,1, 1.564, 10545.331, 250.533, 52660.289 21/05/04,01:22:02,08,08,1, 11.9,1,1, 1.564, 10545.324, 250.540, 52660.308 21/05/04,01:22:02,09,08,1, 11.9,1,1, 1.564, 10545.307, 250.557, 52660.309 21/05/04,01:22:02,10,08,1, 11.9,1,1, 1.564, 10545.328, 250.529, 52660.278 21/05/04,01:22:02,11,08,1, 11.9,1,1, 1.564, 10545.328, 250.539, 52660.249 21/05/04,01:22:02,12,08,1, 11.9,1,1, 1.564, 10545.319, 250.568, 52660.320 21/05/04,01:22:02,13,08,1, 11.9,1,1, 1.564, 10545.334, 250.546, 52660.309 21/05/04,01:22:02,14,08,1, 11.9,1,1, 1.564, 10545.312, 250.545, 52660.289 21/05/04,01:22:02,15,08,1, 11.9,1,1, 1.564, 10545.329, 250.546, 52660.292 21/05/04,01:22:02,16,08,1, 11.9,1,1, 1.564, 10545.319, 250.556, 52660.281 21/05/04,01:22:02,17,08,1, 11.9,1,1, 1.564, 10545.320, 250.551, 52660.252 21/05/04,01:22:02,18,08,1, 11.9,1,1, 1.564, 10545.322, 250.558, 52660.304 21/05/04,01:22:02,19,08,1, 11.9,1,1, 1.564, 10545.344, 250.571, 52660.283 21/05/04,01:22:03,00,07,1, 11.8,1,1, 1.567, 10545.343, 250.571, 52660.283 21/05/04,01:22:03,01,07,1, 11.8,1,1, 1.567, 10545.330, 250.585, 52660.307 21/05/04,01:22:03,02,07,1, 11.8,1,1, 1.567, 10545.350, 250.559, 52660.275 21/05/04,01:22:03,03,07,1, 11.8,1,1, 1.567, 10545.337, 250.580, 52660.284 21/05/04,01:22:03,04,07,1, 11.8,1,1, 1.567, 10545.349, 250.573, 52660.258 21/05/04,01:22:03,05,07,1, 11.8,1,1, 1.567, 10545.312, 250.545, 52660.256 21/05/04,01:22:03,06,07,1, 11.8,1,1, 1.567, 10545.323, 250.561, 52660.264 21/05/04,01:22:03,07,07,1, 11.8,1,1, 1.567, 10545.327, 250.550, 52660.282 21/05/04,01:22:03,08,07,1, 11.8,1,1, 1.567, 10545.335, 250.559, 52660.233 21/05/04,01:22:03,09,07,1, 11.8,1,1, 1.567, 10545.313, 250.603, 52660.266 21/05/04,01:22:03,10,07,1, 11.8,1,1, 1.567, 10545.340, 250.565, 52660.318 21/05/04,01:22:03,11,07,1, 11.8,1,1, 1.567, 10545.306, 250.541, 52660.244 21/05/04,01:22:03,12,07,1, 11.8,1,1, 1.567, 10545.319, 250.568, 52660.253 21/05/04,01:22:03,13,07,1, 11.8,1,1, 1.567, 10545.326, 250.579, 52660.282 21/05/04,01:22:03,14,07,1, 11.8,1,1, 1.567, 10545.335, 250.548, 52660.293 21/05/04,01:22:03,15,07,1, 11.8,1,1, 1.567, 10545.319, 250.556, 52660.227 21/05/04,01:22:03,16,07,1, 11.8,1,1, 1.567, 10545.318, 250.563, 52660.296 21/05/04,01:22:03,17,07,1, 11.8,1,1, 1.567, 10545.340, 250.558, 52660.265 21/05/04,01:22:03,18,07,1, 11.8,1,1, 1.567, 10545.326, 250.545, 52660.311 21/05/04,01:22:03,19,07,1, 11.8,1,1, 1.567, 10545.344, 250.573, 52660.299 21/05/04,01:22:04,00,07,1, 11.9,1,1, 1.568, 10545.343, 250.573, 52660.299 21/05/04,01:22:04,01,07,1, 11.9,1,1, 1.568, 10545.321, 250.552, 52660.279 21/05/04,01:22:04,02,07,1, 11.9,1,1, 1.568, 10545.310, 250.558, 52660.250 21/05/04,01:22:04,03,07,1, 11.9,1,1, 1.568, 10545.315, 250.556, 52660.286 21/05/04,01:22:04,04,07,1, 11.9,1,1, 1.568, 10545.313, 250.561, 52660.279 21/05/04,01:22:04,05,07,1, 11.9,1,1, 1.568, 10545.326, 250.557, 52660.280 21/05/04,01:22:04,06,07,1, 11.9,1,1, 1.568, 10545.336, 250.561, 52660.207 21/05/04,01:22:04,07,07,1, 11.9,1,1, 1.568, 10545.304, 250.546, 52660.245 21/05/04,01:22:04,08,07,1, 11.9,1,1, 1.568, 10545.314, 250.568, 52660.264 21/05/04,01:22:04,09,07,1, 11.9,1,1, 1.568, 10545.316, 250.566, 52660.289 21/05/04,01:22:04,10,07,1, 11.9,1,1, 1.568, 10545.367, 250.531, 52660.127 21/05/04,01:22:04,11,07,1, 11.9,1,1, 1.568, 10545.307, 250.554, 52660.017 21/05/04,01:22:04,12,07,1, 11.9,1,1, 1.568, 10545.290, 250.568, 52660.282 21/05/04,01:22:04,13,07,1, 11.9,1,1, 1.568, 10545.312, 250.559, 52660.262 21/05/04,01:22:04,14,07,1, 11.9,1,1, 1.568, 10545.322, 250.567, 52660.245 21/05/04,01:22:04,15,07,1, 11.9,1,1, 1.568, 10545.299, 250.569, 52660.291 21/05/04,01:22:04,16,07,1, 11.9,1,1, 1.568, 10545.318, 250.563, 52660.248 21/05/04,01:22:04,17,07,1, 11.9,1,1, 1.568, 10545.300, 250.566, 52660.233 21/05/04,01:22:04,18,07,1, 11.9,1,1, 1.568, 10545.328, 250.567, 52660.255 21/05/04,01:22:04,19,07,1, 11.9,1,1, 1.568, 10545.302, 250.589, 52660.276 21/05/04,01:22:05,00,07,1, 11.9,1,1, 1.566, 10545.301, 250.589, 52660.276 21/05/04,01:22:05,01,07,1, 11.9,1,1, 1.566, 10545.314, 250.550, 52660.245 21/05/04,01:22:05,02,07,1, 11.9,1,1, 1.566, 10545.322, 250.560, 52660.237 21/05/04,01:22:05,03,07,1, 11.9,1,1, 1.566, 10545.319, 250.557, 52660.245 21/05/04,01:22:05,04,07,1, 11.9,1,1, 1.566, 10545.306, 250.560, 52660.249 21/05/04,01:22:05,05,07,1, 11.9,1,1, 1.566, 10545.328, 250.563, 52660.254 21/05/04,01:22:05,06,07,1, 11.9,1,1, 1.566, 10545.311, 250.564, 52660.277 21/05/04,01:22:05,07,07,1, 11.9,1,1, 1.566, 10545.335, 250.579, 52660.272 21/05/04,01:22:05,08,07,1, 11.9,1,1, 1.566, 10545.345, 250.582, 52660.297 21/05/04,01:22:05,09,07,1, 11.9,1,1, 1.566, 10545.325, 250.567, 52660.294 21/05/04,01:22:05,10,07,1, 11.9,1,1, 1.566, 10545.313, 250.572, 52660.297 21/05/04,01:22:05,11,07,1, 11.9,1,1, 1.566, 10545.344, 250.556, 52660.246 21/05/04,01:22:05,12,07,1, 11.9,1,1, 1.566, 10545.301, 250.584, 52660.262 21/05/04,01:22:05,13,07,1, 11.9,1,1, 1.566, 10545.310, 250.562, 52660.242 21/05/04,01:22:05,14,07,1, 11.9,1,1, 1.566, 10545.318, 250.573, 52660.276 21/05/04,01:22:05,15,07,1, 11.9,1,1, 1.566, 10545.303, 250.572, 52660.236 21/05/04,01:22:05,16,07,1, 11.9,1,1, 1.566, 10545.308, 250.595, 52660.262 21/05/04,01:22:05,17,07,1, 11.9,1,1, 1.566, 10545.314, 250.568, 52660.233 21/05/04,01:22:05,18,07,1, 11.9,1,1, 1.566, 10545.313, 250.578, 52660.261 21/05/04,01:22:05,19,07,1, 11.9,1,1, 1.566, 10545.338, 250.565, 52660.273 21/05/04,01:22:06,00,07,1, 11.8,1,1, 1.569, 10545.335, 250.565, 52660.273 21/05/04,01:22:06,01,07,1, 11.8,1,1, 1.569, 10545.314, 250.568, 52660.262 21/05/04,01:22:06,02,07,1, 11.8,1,1, 1.569, 10545.310, 250.577, 52660.253 21/05/04,01:22:06,03,07,1, 11.8,1,1, 1.569, 10545.333, 250.583, 52660.266 21/05/04,01:22:06,04,07,1, 11.8,1,1, 1.569, 10545.322, 250.578, 52660.246 21/05/04,01:22:06,05,07,1, 11.8,1,1, 1.569, 10545.321, 250.562, 52660.231 21/05/04,01:22:06,06,07,1, 11.8,1,1, 1.569, 10545.311, 250.560, 52659.983 21/05/04,01:22:06,07,07,1, 11.8,1,1, 1.569, 10545.298, 250.574, 52660.384 21/05/04,01:22:06,08,07,1, 11.8,1,1, 1.569, 10545.325, 250.585, 52660.320 21/05/04,01:22:06,09,07,1, 11.8,1,1, 1.569, 10545.344, 250.584, 52660.322 21/05/04,01:22:06,10,07,1, 11.8,1,1, 1.569, 10545.285, 250.609, 52660.406 21/05/04,01:22:06,11,07,1, 11.8,1,1, 1.569, 10545.350, 250.572, 52660.322 21/05/04,01:22:06,12,07,1, 11.8,1,1, 1.569, 10545.352, 250.588, 52660.279 21/05/04,01:22:06,13,07,1, 11.8,1,1, 1.569, 10545.342, 250.603, 52660.297 21/05/04,01:22:06,14,07,1, 11.8,1,1, 1.569, 10545.318, 250.598, 52660.287 21/05/04,01:22:06,15,07,1, 11.8,1,1, 1.569, 10545.329, 250.586, 52660.304 21/05/04,01:22:06,16,07,1, 11.8,1,1, 1.569, 10545.312, 250.607, 52660.266 21/05/04,01:22:06,17,07,1, 11.8,1,1, 1.569, 10545.316, 250.589, 52660.224 21/05/04,01:22:06,18,07,1, 11.8,1,1, 1.569, 10545.341, 250.578, 52660.276 21/05/04,01:22:06,19,07,1, 11.8,1,1, 1.569, 10545.346, 250.575, 52660.267 21/05/04,01:22:07,00,07,1, 11.9,1,1, 1.565, 10545.343, 250.575, 52660.267 21/05/04,01:22:07,01,07,1, 11.9,1,1, 1.565, 10545.345, 250.578, 52660.260 21/05/04,01:22:07,02,07,1, 11.9,1,1, 1.565, 10545.321, 250.594, 52660.285 21/05/04,01:22:07,03,07,1, 11.9,1,1, 1.565, 10545.327, 250.598, 52660.230 21/05/04,01:22:07,04,07,1, 11.9,1,1, 1.565, 10545.334, 250.599, 52660.250 21/05/04,01:22:07,05,07,1, 11.9,1,1, 1.565, 10545.327, 250.602, 52660.260 21/05/04,01:22:07,06,07,1, 11.9,1,1, 1.565, 10545.330, 250.605, 52660.266 21/05/04,01:22:07,07,07,1, 11.9,1,1, 1.565, 10545.333, 250.591, 52660.253 21/05/04,01:22:07,08,07,1, 11.9,1,1, 1.565, 10545.330, 250.605, 52660.229 21/05/04,01:22:07,09,07,1, 11.9,1,1, 1.565, 10545.344, 250.595, 52660.267 21/05/04,01:22:07,10,07,1, 11.9,1,1, 1.565, 10545.317, 250.603, 52660.268 21/05/04,01:22:07,11,07,1, 11.9,1,1, 1.565, 10545.348, 250.596, 52660.233 21/05/04,01:22:07,12,07,1, 11.9,1,1, 1.565, 10545.316, 250.595, 52660.214 21/05/04,01:22:07,13,07,1, 11.9,1,1, 1.565, 10545.329, 250.593, 52660.263 21/05/04,01:22:07,14,07,1, 11.9,1,1, 1.565, 10545.336, 250.595, 52660.228 21/05/04,01:22:07,15,07,1, 11.9,1,1, 1.565, 10545.314, 250.580, 52660.233 21/05/04,01:22:07,16,07,1, 11.9,1,1, 1.565, 10545.331, 250.594, 52660.241 21/05/04,01:22:07,17,07,1, 11.9,1,1, 1.565, 10545.327, 250.600, 52660.218 21/05/04,01:22:07,18,07,1, 11.9,1,1, 1.565, 10545.309, 250.610, 52660.203 21/05/04,01:22:07,19,07,1, 11.9,1,1, 1.565, 10545.322, 250.597, 52660.221 21/05/04,01:22:08,00,07,1, 11.8,1,1, 1.563, 10545.318, 250.597, 52660.221 21/05/04,01:22:08,01,07,1, 11.8,1,1, 1.563, 10545.302, 250.608, 52660.237 21/05/04,01:22:08,02,07,1, 11.8,1,1, 1.563, 10545.306, 250.613, 52660.252 21/05/04,01:22:08,03,07,1, 11.8,1,1, 1.563, 10545.330, 250.609, 52660.260 21/05/04,01:22:08,04,07,1, 11.8,1,1, 1.563, 10545.312, 250.607, 52660.226 21/05/04,01:22:08,05,07,1, 11.8,1,1, 1.563, 10545.318, 250.593, 52660.261 21/05/04,01:22:08,06,07,1, 11.8,1,1, 1.563, 10545.323, 250.579, 52660.239 21/05/04,01:22:08,07,07,1, 11.8,1,1, 1.563, 10545.336, 250.596, 52660.264 21/05/04,01:22:08,08,07,1, 11.8,1,1, 1.563, 10545.369, 250.571, 52660.059 21/05/04,01:22:08,09,07,1, 11.8,1,1, 1.563, 10545.297, 250.598, 52660.215 21/05/04,01:22:08,10,07,1, 11.8,1,1, 1.563, 10545.330, 250.589, 52660.252 21/05/04,01:22:08,11,07,1, 11.8,1,1, 1.563, 10545.319, 250.581, 52660.262 21/05/04,01:22:08,12,07,1, 11.8,1,1, 1.563, 10545.321, 250.584, 52660.217 21/05/04,01:22:08,13,07,1, 11.8,1,1, 1.563, 10545.337, 250.624, 52660.240 21/05/04,01:22:08,14,07,1, 11.8,1,1, 1.563, 10545.311, 250.589, 52660.211 21/05/04,01:22:08,15,07,1, 11.8,1,1, 1.563, 10545.339, 250.594, 52660.262 21/05/04,01:22:08,16,07,1, 11.8,1,1, 1.563, 10545.339, 250.561, 52660.197 21/05/04,01:22:08,17,07,1, 11.8,1,1, 1.563, 10545.344, 250.574, 52660.255 21/05/04,01:22:08,18,07,1, 11.8,1,1, 1.563, 10545.321, 250.600, 52660.256 21/05/04,01:22:08,19,07,1, 11.8,1,1, 1.563, 10545.331, 250.586, 52660.284 21/05/04,01:22:09,00,08,1, 11.9,1,1, 1.565, 10545.326, 250.586, 52660.284 21/05/04,01:22:09,01,08,1, 11.9,1,1, 1.565, 10545.307, 250.573, 52660.274 21/05/04,01:22:09,02,08,1, 11.9,1,1, 1.565, 10545.315, 250.583, 52660.275 21/05/04,01:22:09,03,08,1, 11.9,1,1, 1.565, 10545.323, 250.585, 52660.267 21/05/04,01:22:09,04,08,1, 11.9,1,1, 1.565, 10545.316, 250.569, 52660.271 21/05/04,01:22:09,05,08,1, 11.9,1,1, 1.565, 10545.326, 250.573, 52660.224 21/05/04,01:22:09,06,08,1, 11.9,1,1, 1.565, 10545.337, 250.558, 52660.264 21/05/04,01:22:09,07,08,1, 11.9,1,1, 1.565, 10545.321, 250.572, 52660.252 21/05/04,01:22:09,08,08,1, 11.9,1,1, 1.565, 10545.322, 250.599, 52660.229 21/05/04,01:22:09,09,08,1, 11.9,1,1, 1.565, 10545.312, 250.588, 52660.200 21/05/04,01:22:09,10,08,1, 11.9,1,1, 1.565, 10545.320, 250.595, 52660.265 21/05/04,01:22:09,11,08,1, 11.9,1,1, 1.565, 10545.349, 250.564, 52660.223 21/05/04,01:22:09,12,08,1, 11.9,1,1, 1.565, 10545.314, 250.585, 52660.230 21/05/04,01:22:09,13,08,1, 11.9,1,1, 1.565, 10545.337, 250.580, 52660.267 21/05/04,01:22:09,14,08,1, 11.9,1,1, 1.565, 10545.339, 250.606, 52660.236 21/05/04,01:22:09,15,08,1, 11.9,1,1, 1.565, 10545.322, 250.611, 52660.255 21/05/04,01:22:09,16,08,1, 11.9,1,1, 1.565, 10545.306, 250.585, 52660.231 21/05/04,01:22:09,17,08,1, 11.9,1,1, 1.565, 10545.326, 250.623, 52660.209 21/05/04,01:22:09,18,08,1, 11.9,1,1, 1.565, 10545.311, 250.603, 52660.209 21/05/04,01:22:09,19,08,1, 11.9,1,1, 1.565, 10545.335, 250.589, 52660.194 21/05/04,01:22:10,00,08,1, 11.9,1,1, 1.565, 10545.335, 250.589, 52660.194 21/05/04,01:22:10,01,08,1, 11.9,1,1, 1.565, 10545.326, 250.619, 52660.216 21/05/04,01:22:10,02,08,1, 11.9,1,1, 1.565, 10545.320, 250.583, 52660.190 21/05/04,01:22:10,03,08,1, 11.9,1,1, 1.565, 10545.340, 250.592, 52660.173 21/05/04,01:22:10,04,08,1, 11.9,1,1, 1.565, 10545.301, 250.580, 52660.183 21/05/04,01:22:10,05,08,1, 11.9,1,1, 1.565, 10545.328, 250.605, 52660.172 21/05/04,01:22:10,06,08,1, 11.9,1,1, 1.565, 10545.306, 250.589, 52660.221 21/05/04,01:22:10,07,08,1, 11.9,1,1, 1.565, 10545.317, 250.580, 52660.205 21/05/04,01:22:10,08,08,1, 11.9,1,1, 1.565, 10545.313, 250.576, 52660.178 21/05/04,01:22:10,09,08,1, 11.9,1,1, 1.565, 10545.324, 250.565, 52660.172 21/05/04,01:22:10,10,08,1, 11.9,1,1, 1.565, 10545.328, 250.591, 52660.205 21/05/04,01:22:10,11,08,1, 11.9,1,1, 1.565, 10545.321, 250.578, 52660.192 21/05/04,01:22:10,12,08,1, 11.9,1,1, 1.565, 10545.336, 250.601, 52660.207 21/05/04,01:22:10,13,08,1, 11.9,1,1, 1.565, 10545.325, 250.594, 52660.211 21/05/04,01:22:10,14,08,1, 11.9,1,1, 1.565, 10545.353, 250.578, 52660.214 21/05/04,01:22:10,15,08,1, 11.9,1,1, 1.565, 10545.293, 250.587, 52660.449 21/05/04,01:22:10,16,08,1, 11.9,1,1, 1.565, 10545.298, 250.578, 52660.269 21/05/04,01:22:10,17,08,1, 11.9,1,1, 1.565, 10545.325, 250.558, 52660.211 21/05/04,01:22:10,18,08,1, 11.9,1,1, 1.565, 10545.314, 250.587, 52660.235 21/05/04,01:22:10,19,08,1, 11.9,1,1, 1.565, 10545.327, 250.556, 52660.197 21/05/04,01:22:11,00,07,1, 11.8,1,1, 1.562, 10545.326, 250.556, 52660.197 21/05/04,01:22:11,01,07,1, 11.8,1,1, 1.562, 10545.330, 250.564, 52660.181 21/05/04,01:22:11,02,07,1, 11.8,1,1, 1.562, 10545.346, 250.552, 52660.181 21/05/04,01:22:11,03,07,1, 11.8,1,1, 1.562, 10545.326, 250.538, 52660.221 21/05/04,01:22:11,04,07,1, 11.8,1,1, 1.562, 10545.319, 250.558, 52660.229 21/05/04,01:22:11,05,07,1, 11.8,1,1, 1.562, 10545.315, 250.590, 52660.199 21/05/04,01:22:11,06,07,1, 11.8,1,1, 1.562, 10545.292, 250.576, 52660.215 21/05/04,01:22:11,07,07,1, 11.8,1,1, 1.562, 10545.326, 250.570, 52660.199 21/05/04,01:22:11,08,07,1, 11.8,1,1, 1.562, 10545.313, 250.545, 52660.210 21/05/04,01:22:11,09,07,1, 11.8,1,1, 1.562, 10545.331, 250.563, 52660.224 21/05/04,01:22:11,10,07,1, 11.8,1,1, 1.562, 10545.333, 250.550, 52660.196 21/05/04,01:22:11,11,07,1, 11.8,1,1, 1.562, 10545.335, 250.564, 52660.190 21/05/04,01:22:11,12,07,1, 11.8,1,1, 1.562, 10545.340, 250.557, 52660.169 21/05/04,01:22:11,13,07,1, 11.8,1,1, 1.562, 10545.331, 250.551, 52660.234 21/05/04,01:22:11,14,07,1, 11.8,1,1, 1.562, 10545.331, 250.542, 52660.258 21/05/04,01:22:11,15,07,1, 11.8,1,1, 1.562, 10545.332, 250.548, 52660.253 21/05/04,01:22:11,16,07,1, 11.8,1,1, 1.562, 10545.327, 250.565, 52660.232 21/05/04,01:22:11,17,07,1, 11.8,1,1, 1.562, 10545.327, 250.546, 52660.209 21/05/04,01:22:11,18,07,1, 11.8,1,1, 1.562, 10545.322, 250.536, 52660.223 21/05/04,01:22:11,19,07,1, 11.8,1,1, 1.562, 10545.328, 250.562, 52660.240 21/05/04,01:22:12,00,07,1, 11.9,1,1, 1.566, 10545.326, 250.562, 52660.240 21/05/04,01:22:12,01,07,1, 11.9,1,1, 1.566, 10545.323, 250.540, 52660.207 21/05/04,01:22:12,02,07,1, 11.9,1,1, 1.566, 10545.333, 250.527, 52660.210 21/05/04,01:22:12,03,07,1, 11.9,1,1, 1.566, 10545.334, 250.536, 52660.181 21/05/04,01:22:12,04,07,1, 11.9,1,1, 1.566, 10545.311, 250.548, 52660.207 21/05/04,01:22:12,05,07,1, 11.9,1,1, 1.566, 10545.338, 250.532, 52660.223 21/05/04,01:22:12,06,07,1, 11.9,1,1, 1.566, 10545.329, 250.538, 52660.182 21/05/04,01:22:12,07,07,1, 11.9,1,1, 1.566, 10545.319, 250.527, 52660.180 21/05/04,01:22:12,08,07,1, 11.9,1,1, 1.566, 10545.327, 250.561, 52660.233 21/05/04,01:22:12,09,07,1, 11.9,1,1, 1.566, 10545.323, 250.556, 52660.184 21/05/04,01:22:12,10,07,1, 11.9,1,1, 1.566, 10545.332, 250.527, 52660.200 21/05/04,01:22:12,11,07,1, 11.9,1,1, 1.566, 10545.330, 250.543, 52660.170 21/05/04,01:22:12,12,07,1, 11.9,1,1, 1.566, 10545.335, 250.554, 52660.176 21/05/04,01:22:12,13,07,1, 11.9,1,1, 1.566, 10545.321, 250.525, 52660.149 21/05/04,01:22:12,14,07,1, 11.9,1,1, 1.566, 10545.317, 250.522, 52660.186 21/05/04,01:22:12,15,07,1, 11.9,1,1, 1.566, 10545.341, 250.537, 52660.157 21/05/04,01:22:12,16,07,1, 11.9,1,1, 1.566, 10545.318, 250.514, 52660.175 21/05/04,01:22:12,17,07,1, 11.9,1,1, 1.566, 10545.320, 250.539, 52660.182 21/05/04,01:22:12,18,07,1, 11.9,1,1, 1.566, 10545.326, 250.533, 52660.158 21/05/04,01:22:12,19,07,1, 11.9,1,1, 1.566, 10545.330, 250.539, 52660.166 21/05/04,01:22:13,00,08,1, 11.9,1,1, 1.564, 10545.326, 250.539, 52660.166 21/05/04,01:22:13,01,08,1, 11.9,1,1, 1.564, 10545.325, 250.539, 52660.112 21/05/04,01:22:13,02,08,1, 11.9,1,1, 1.564, 10545.326, 250.526, 52660.140 21/05/04,01:22:13,03,08,1, 11.9,1,1, 1.564, 10545.322, 250.519, 52660.185 21/05/04,01:22:13,04,08,1, 11.9,1,1, 1.564, 10545.299, 250.535, 52660.167 21/05/04,01:22:13,05,08,1, 11.9,1,1, 1.564, 10545.298, 250.537, 52660.143 21/05/04,01:22:13,06,08,1, 11.9,1,1, 1.564, 10545.288, 250.535, 52660.134 21/05/04,01:22:13,07,08,1, 11.9,1,1, 1.564, 10545.313, 250.532, 52660.175 21/05/04,01:22:13,08,08,1, 11.9,1,1, 1.564, 10545.306, 250.529, 52660.198 21/05/04,01:22:13,09,08,1, 11.9,1,1, 1.564, 10545.285, 250.526, 52660.156 21/05/04,01:22:13,10,08,1, 11.9,1,1, 1.564, 10545.299, 250.550, 52660.147 21/05/04,01:22:13,11,08,1, 11.9,1,1, 1.564, 10545.291, 250.520, 52660.154 21/05/04,01:22:13,12,08,1, 11.9,1,1, 1.564, 10545.315, 250.529, 52660.078 21/05/04,01:22:13,13,08,1, 11.9,1,1, 1.564, 10545.281, 250.522, 52660.212 21/05/04,01:22:13,14,08,1, 11.9,1,1, 1.564, 10545.287, 250.537, 52660.220 21/05/04,01:22:13,15,08,1, 11.9,1,1, 1.564, 10545.289, 250.527, 52660.205 21/05/04,01:22:13,16,08,1, 11.9,1,1, 1.564, 10545.285, 250.542, 52660.150 21/05/04,01:22:13,17,08,1, 11.9,1,1, 1.564, 10545.306, 250.541, 52660.139 21/05/04,01:22:13,18,08,1, 11.9,1,1, 1.564, 10545.293, 250.520, 52660.156 21/05/04,01:22:13,19,08,1, 11.9,1,1, 1.564, 10545.304, 250.521, 52660.182 21/05/04,01:22:14,00,07,1, 11.9,1,1, 1.561, 10545.301, 250.521, 52660.182 21/05/04,01:22:14,01,07,1, 11.9,1,1, 1.561, 10545.286, 250.500, 52659.929 21/05/04,01:22:14,02,07,1, 11.9,1,1, 1.561, 10545.273, 250.529, 52660.288 21/05/04,01:22:14,03,07,1, 11.9,1,1, 1.561, 10545.302, 250.522, 52660.247 21/05/04,01:22:14,04,07,1, 11.9,1,1, 1.561, 10545.307, 250.531, 52660.193 21/05/04,01:22:14,05,07,1, 11.9,1,1, 1.561, 10545.293, 250.523, 52660.193 21/05/04,01:22:14,06,07,1, 11.9,1,1, 1.561, 10545.291, 250.525, 52660.197 21/05/04,01:22:14,07,07,1, 11.9,1,1, 1.561, 10545.303, 250.544, 52660.188 21/05/04,01:22:14,08,07,1, 11.9,1,1, 1.561, 10545.318, 250.516, 52660.180 21/05/04,01:22:14,09,07,1, 11.9,1,1, 1.561, 10545.313, 250.535, 52660.163 21/05/04,01:22:14,10,07,1, 11.9,1,1, 1.561, 10545.282, 250.514, 52660.124 21/05/04,01:22:14,11,07,1, 11.9,1,1, 1.561, 10545.294, 250.532, 52660.158 21/05/04,01:22:14,12,07,1, 11.9,1,1, 1.561, 10545.304, 250.503, 52660.159 21/05/04,01:22:14,13,07,1, 11.9,1,1, 1.561, 10545.291, 250.524, 52660.182 21/05/04,01:22:14,14,07,1, 11.9,1,1, 1.561, 10545.308, 250.517, 52660.194 21/05/04,01:22:14,15,07,1, 11.9,1,1, 1.561, 10545.304, 250.512, 52660.203 21/05/04,01:22:14,16,07,1, 11.9,1,1, 1.561, 10545.292, 250.512, 52660.191 21/05/04,01:22:14,17,07,1, 11.9,1,1, 1.561, 10545.296, 250.524, 52660.165 21/05/04,01:22:14,18,07,1, 11.9,1,1, 1.561, 10545.289, 250.543, 52660.194 21/05/04,01:22:14,19,07,1, 11.9,1,1, 1.561, 10545.304, 250.561, 52660.157 21/05/04,01:22:15,00,08,1, 11.9,1,1, 1.563, 10545.301, 250.561, 52660.157 21/05/04,01:22:15,01,08,1, 11.9,1,1, 1.563, 10545.299, 250.567, 52660.192 21/05/04,01:22:15,02,08,1, 11.9,1,1, 1.563, 10545.284, 250.534, 52660.168 21/05/04,01:22:15,03,08,1, 11.9,1,1, 1.563, 10545.296, 250.538, 52660.141 21/05/04,01:22:15,04,08,1, 11.9,1,1, 1.563, 10545.281, 250.530, 52660.150 21/05/04,01:22:15,05,08,1, 11.9,1,1, 1.563, 10545.328, 250.552, 52660.156 21/05/04,01:22:15,06,08,1, 11.9,1,1, 1.563, 10545.293, 250.540, 52660.146 21/05/04,01:22:15,07,08,1, 11.9,1,1, 1.563, 10545.291, 250.532, 52660.151 21/05/04,01:22:15,08,08,1, 11.9,1,1, 1.563, 10545.301, 250.539, 52660.168 21/05/04,01:22:15,09,08,1, 11.9,1,1, 1.563, 10545.283, 250.537, 52660.138 21/05/04,01:22:15,10,08,1, 11.9,1,1, 1.563, 10545.259, 250.534, 52660.127 21/05/04,01:22:15,11,08,1, 11.9,1,1, 1.563, 10545.289, 250.537, 52660.122 21/05/04,01:22:15,12,08,1, 11.9,1,1, 1.563, 10545.289, 250.508, 52660.158 21/05/04,01:22:15,13,08,1, 11.9,1,1, 1.563, 10545.296, 250.530, 52660.166 21/05/04,01:22:15,14,08,1, 11.9,1,1, 1.563, 10545.300, 250.525, 52660.125 21/05/04,01:22:15,15,08,1, 11.9,1,1, 1.563, 10545.284, 250.527, 52660.172 21/05/04,01:22:15,16,08,1, 11.9,1,1, 1.563, 10545.296, 250.538, 52660.149 21/05/04,01:22:15,17,08,1, 11.9,1,1, 1.563, 10545.292, 250.530, 52660.138 21/05/04,01:22:15,18,08,1, 11.9,1,1, 1.563, 10545.276, 250.514, 52660.155 21/05/04,01:22:15,19,08,1, 11.9,1,1, 1.563, 10545.315, 250.532, 52660.367 21/05/04,01:22:16,00,07,1, 11.9,1,1, 1.568, 10545.310, 250.532, 52660.367 21/05/04,01:22:16,01,07,1, 11.9,1,1, 1.568, 10545.276, 250.544, 52660.144 21/05/04,01:22:16,02,07,1, 11.9,1,1, 1.568, 10545.271, 250.529, 52660.140 21/05/04,01:22:16,03,07,1, 11.9,1,1, 1.568, 10545.272, 250.541, 52660.126 21/05/04,01:22:16,04,07,1, 11.9,1,1, 1.568, 10545.271, 250.536, 52660.162 21/05/04,01:22:16,05,07,1, 11.9,1,1, 1.568, 10545.268, 250.529, 52660.163 21/05/04,01:22:16,06,07,1, 11.9,1,1, 1.568, 10545.281, 250.543, 52660.123 21/05/04,01:22:16,07,07,1, 11.9,1,1, 1.568, 10545.268, 250.547, 52660.153 21/05/04,01:22:16,08,07,1, 11.9,1,1, 1.568, 10545.264, 250.527, 52660.137 21/05/04,01:22:16,09,07,1, 11.9,1,1, 1.568, 10545.258, 250.524, 52660.132 21/05/04,01:22:16,10,07,1, 11.9,1,1, 1.568, 10545.271, 250.537, 52660.160 21/05/04,01:22:16,11,07,1, 11.9,1,1, 1.568, 10545.262, 250.538, 52660.137 21/05/04,01:22:16,12,07,1, 11.9,1,1, 1.568, 10545.289, 250.537, 52660.141 21/05/04,01:22:16,13,07,1, 11.9,1,1, 1.568, 10545.255, 250.507, 52660.155 21/05/04,01:22:16,14,07,1, 11.9,1,1, 1.568, 10545.273, 250.523, 52660.153 21/05/04,01:22:16,15,07,1, 11.9,1,1, 1.568, 10545.261, 250.533, 52660.123 21/05/04,01:22:16,16,07,1, 11.9,1,1, 1.568, 10545.250, 250.537, 52660.156 21/05/04,01:22:16,17,07,1, 11.9,1,1, 1.568, 10545.268, 250.529, 52660.106 21/05/04,01:22:16,18,07,1, 11.9,1,1, 1.568, 10545.265, 250.505, 52660.130 21/05/04,01:22:16,19,07,1, 11.9,1,1, 1.568, 10545.279, 250.520, 52660.128 21/05/04,01:22:17,00,07,1, 11.9,1,1, 1.565, 10545.276, 250.520, 52660.128 21/05/04,01:22:17,01,07,1, 11.9,1,1, 1.565, 10545.266, 250.518, 52660.123 21/05/04,01:22:17,02,07,1, 11.9,1,1, 1.565, 10545.275, 250.536, 52660.143 21/05/04,01:22:17,03,07,1, 11.9,1,1, 1.565, 10545.286, 250.512, 52660.019 21/05/04,01:22:17,04,07,1, 11.9,1,1, 1.565, 10545.277, 250.544, 52660.181 21/05/04,01:22:17,05,07,1, 11.9,1,1, 1.565, 10545.269, 250.524, 52660.092 21/05/04,01:22:17,06,07,1, 11.9,1,1, 1.565, 10545.270, 250.530, 52660.149 21/05/04,01:22:17,07,07,1, 11.9,1,1, 1.565, 10545.240, 250.536, 52660.133 21/05/04,01:22:17,08,07,1, 11.9,1,1, 1.565, 10545.238, 250.530, 52660.137 21/05/04,01:22:17,09,07,1, 11.9,1,1, 1.565, 10545.248, 250.515, 52660.099 21/05/04,01:22:17,10,07,1, 11.9,1,1, 1.565, 10545.278, 250.542, 52660.278 21/05/04,01:22:17,11,07,1, 11.9,1,1, 1.565, 10545.233, 250.540, 52660.042 21/05/04,01:22:17,12,07,1, 11.9,1,1, 1.565, 10545.244, 250.544, 52660.153 21/05/04,01:22:17,13,07,1, 11.9,1,1, 1.565, 10545.236, 250.554, 52660.122 21/05/04,01:22:17,14,07,1, 11.9,1,1, 1.565, 10545.273, 250.550, 52660.106 21/05/04,01:22:17,15,07,1, 11.9,1,1, 1.565, 10545.241, 250.535, 52660.094 21/05/04,01:22:17,16,07,1, 11.9,1,1, 1.565, 10545.246, 250.537, 52660.084 21/05/04,01:22:17,17,07,1, 11.9,1,1, 1.565, 10545.253, 250.540, 52660.115 21/05/04,01:22:17,18,07,1, 11.9,1,1, 1.565, 10545.226, 250.563, 52660.132 21/05/04,01:22:17,19,07,1, 11.9,1,1, 1.565, 10545.255, 250.555, 52660.088 21/05/04,01:22:18,00,08,1, 11.9,1,1, 1.562, 10545.251, 250.555, 52660.088 21/05/04,01:22:18,01,08,1, 11.9,1,1, 1.562, 10545.237, 250.554, 52660.094 21/05/04,01:22:18,02,08,1, 11.9,1,1, 1.562, 10545.234, 250.562, 52660.087 21/05/04,01:22:18,03,08,1, 11.9,1,1, 1.562, 10545.241, 250.549, 52660.131 21/05/04,01:22:18,04,08,1, 11.9,1,1, 1.562, 10545.191, 250.566, 52660.192 21/05/04,01:22:18,05,08,1, 11.9,1,1, 1.562, 10545.251, 250.559, 52660.307 21/05/04,01:22:18,06,08,1, 11.9,1,1, 1.562, 10545.257, 250.522, 52660.081 21/05/04,01:22:18,07,08,1, 11.9,1,1, 1.562, 10545.235, 250.540, 52660.096 21/05/04,01:22:18,08,08,1, 11.9,1,1, 1.562, 10545.256, 250.545, 52660.112 21/05/04,01:22:18,09,08,1, 11.9,1,1, 1.562, 10545.243, 250.503, 52660.109 21/05/04,01:22:18,10,08,1, 11.9,1,1, 1.562, 10545.234, 250.540, 52660.133 21/05/04,01:22:18,11,08,1, 11.9,1,1, 1.562, 10545.228, 250.552, 52660.115 21/05/04,01:22:18,12,08,1, 11.9,1,1, 1.562, 10545.237, 250.532, 52660.088 21/05/04,01:22:18,13,08,1, 11.9,1,1, 1.562, 10545.240, 250.557, 52660.104 21/05/04,01:22:18,14,08,1, 11.9,1,1, 1.562, 10545.262, 250.548, 52660.115 21/05/04,01:22:18,15,08,1, 11.9,1,1, 1.562, 10545.241, 250.558, 52660.118 21/05/04,01:22:18,16,08,1, 11.9,1,1, 1.562, 10545.233, 250.555, 52660.136 21/05/04,01:22:18,17,08,1, 11.9,1,1, 1.562, 10545.235, 250.548, 52660.176 21/05/04,01:22:18,18,08,1, 11.9,1,1, 1.562, 10545.268, 250.560, 52660.136 21/05/04,01:22:18,19,08,1, 11.9,1,1, 1.562, 10545.251, 250.551, 52660.151 21/05/04,01:22:19,00,07,1, 11.9,1,1, 1.563, 10545.243, 250.551, 52660.151 21/05/04,01:22:19,01,07,1, 11.9,1,1, 1.563, 10545.259, 250.538, 52660.116 21/05/04,01:22:19,02,07,1, 11.9,1,1, 1.563, 10545.243, 250.561, 52660.134 21/05/04,01:22:19,03,07,1, 11.9,1,1, 1.563, 10545.252, 250.553, 52660.144 21/05/04,01:22:19,04,07,1, 11.9,1,1, 1.563, 10545.251, 250.548, 52660.112 21/05/04,01:22:19,05,07,1, 11.9,1,1, 1.563, 10545.218, 250.544, 52660.142 21/05/04,01:22:19,06,07,1, 11.9,1,1, 1.563, 10545.283, 250.540, 52659.935 21/05/04,01:22:19,07,07,1, 11.9,1,1, 1.563, 10545.231, 250.548, 52660.014 21/05/04,01:22:19,08,07,1, 11.9,1,1, 1.563, 10545.218, 250.544, 52660.087 21/05/04,01:22:19,09,07,1, 11.9,1,1, 1.563, 10545.239, 250.534, 52660.091 21/05/04,01:22:19,10,07,1, 11.9,1,1, 1.563, 10545.229, 250.558, 52660.139 21/05/04,01:22:19,11,07,1, 11.9,1,1, 1.563, 10545.237, 250.552, 52660.076 21/05/04,01:22:19,12,07,1, 11.9,1,1, 1.563, 10545.224, 250.556, 52660.070 21/05/04,01:22:19,13,07,1, 11.9,1,1, 1.563, 10545.232, 250.556, 52660.107 21/05/04,01:22:19,14,07,1, 11.9,1,1, 1.563, 10545.247, 250.556, 52660.107 21/05/04,01:22:19,15,07,1, 11.9,1,1, 1.563, 10545.233, 250.544, 52660.107 21/05/04,01:22:19,16,07,1, 11.9,1,1, 1.563, 10545.247, 250.548, 52660.090 21/05/04,01:22:19,17,07,1, 11.9,1,1, 1.563, 10545.220, 250.550, 52660.115 21/05/04,01:22:19,18,07,1, 11.9,1,1, 1.563, 10545.240, 250.566, 52660.108 21/05/04,01:22:19,19,07,1, 11.9,1,1, 1.563, 10545.233, 250.550, 52660.073 21/05/04,01:22:20,00,08,1, 11.8,1,1, 1.563, 10545.226, 250.550, 52660.073 21/05/04,01:22:20,01,08,1, 11.8,1,1, 1.563, 10545.248, 250.558, 52660.055 21/05/04,01:22:20,02,08,1, 11.8,1,1, 1.563, 10545.256, 250.548, 52660.076 21/05/04,01:22:20,03,08,1, 11.8,1,1, 1.563, 10545.247, 250.574, 52660.128 21/05/04,01:22:20,04,08,1, 11.8,1,1, 1.563, 10545.239, 250.560, 52660.102 21/05/04,01:22:20,05,08,1, 11.8,1,1, 1.563, 10545.247, 250.561, 52660.124 21/05/04,01:22:20,06,08,1, 11.8,1,1, 1.563, 10545.244, 250.570, 52660.127 21/05/04,01:22:20,07,08,1, 11.8,1,1, 1.563, 10545.228, 250.537, 52660.134 21/05/04,01:22:20,08,08,1, 11.8,1,1, 1.563, 10545.247, 250.553, 52660.125 21/05/04,01:22:20,09,08,1, 11.8,1,1, 1.563, 10545.242, 250.577, 52660.087 21/05/04,01:22:20,10,08,1, 11.8,1,1, 1.563, 10545.227, 250.561, 52660.118 21/05/04,01:22:20,11,08,1, 11.8,1,1, 1.563, 10545.241, 250.557, 52660.099 21/05/04,01:22:20,12,08,1, 11.8,1,1, 1.563, 10545.229, 250.556, 52660.123 21/05/04,01:22:20,13,08,1, 11.8,1,1, 1.563, 10545.242, 250.547, 52660.101 21/05/04,01:22:20,14,08,1, 11.8,1,1, 1.563, 10545.244, 250.571, 52660.140 21/05/04,01:22:20,15,08,1, 11.8,1,1, 1.563, 10545.247, 250.563, 52660.176 21/05/04,01:22:20,16,08,1, 11.8,1,1, 1.563, 10545.259, 250.550, 52660.046 21/05/04,01:22:20,17,08,1, 11.8,1,1, 1.563, 10545.248, 250.554, 52660.084 21/05/04,01:22:20,18,08,1, 11.8,1,1, 1.563, 10545.240, 250.556, 52660.114 21/05/04,01:22:20,19,08,1, 11.8,1,1, 1.563, 10545.229, 250.570, 52660.084 21/05/04,01:22:21,00,08,1, 11.9,1,1, 1.566, 10545.226, 250.570, 52660.084 21/05/04,01:22:21,01,08,1, 11.9,1,1, 1.566, 10545.232, 250.571, 52660.108 21/05/04,01:22:21,02,08,1, 11.9,1,1, 1.566, 10545.244, 250.573, 52660.074 21/05/04,01:22:21,03,08,1, 11.9,1,1, 1.566, 10545.241, 250.574, 52660.109 21/05/04,01:22:21,04,08,1, 11.9,1,1, 1.566, 10545.231, 250.548, 52660.081 21/05/04,01:22:21,05,08,1, 11.9,1,1, 1.566, 10545.241, 250.572, 52660.093 21/05/04,01:22:21,06,08,1, 11.9,1,1, 1.566, 10545.240, 250.542, 52660.069 21/05/04,01:22:21,07,08,1, 11.9,1,1, 1.566, 10545.239, 250.547, 52660.075 21/05/04,01:22:21,08,08,1, 11.9,1,1, 1.566, 10545.226, 250.568, 52660.121 21/05/04,01:22:21,09,08,1, 11.9,1,1, 1.566, 10545.229, 250.551, 52660.086 21/05/04,01:22:21,10,08,1, 11.9,1,1, 1.566, 10545.226, 250.550, 52660.123 21/05/04,01:22:21,11,08,1, 11.9,1,1, 1.566, 10545.253, 250.554, 52660.074 21/05/04,01:22:21,12,08,1, 11.9,1,1, 1.566, 10545.224, 250.577, 52660.084 21/05/04,01:22:21,13,08,1, 11.9,1,1, 1.566, 10545.250, 250.538, 52660.124 21/05/04,01:22:21,14,08,1, 11.9,1,1, 1.566, 10545.205, 250.565, 52660.051 21/05/04,01:22:21,15,08,1, 11.9,1,1, 1.566, 10545.232, 250.571, 52660.064 21/05/04,01:22:21,16,08,1, 11.9,1,1, 1.566, 10545.218, 250.559, 52660.091 21/05/04,01:22:21,17,08,1, 11.9,1,1, 1.566, 10545.215, 250.566, 52660.114 21/05/04,01:22:21,18,08,1, 11.9,1,1, 1.566, 10545.242, 250.539, 52660.089 21/05/04,01:22:21,19,08,1, 11.9,1,1, 1.566, 10545.226, 250.569, 52660.099 21/05/04,01:22:22,00,08,1, 11.9,1,1, 1.566, 10545.226, 250.569, 52660.099 21/05/04,01:22:22,01,08,1, 11.9,1,1, 1.566, 10545.215, 250.593, 52660.107 21/05/04,01:22:22,02,08,1, 11.9,1,1, 1.566, 10545.254, 250.591, 52660.074 21/05/04,01:22:22,03,08,1, 11.9,1,1, 1.566, 10545.235, 250.570, 52660.077 21/05/04,01:22:22,04,08,1, 11.9,1,1, 1.566, 10545.231, 250.569, 52660.060 21/05/04,01:22:22,05,08,1, 11.9,1,1, 1.566, 10545.228, 250.572, 52660.097 21/05/04,01:22:22,06,08,1, 11.9,1,1, 1.566, 10545.238, 250.580, 52660.088 21/05/04,01:22:22,07,08,1, 11.9,1,1, 1.566, 10545.239, 250.594, 52660.090 21/05/04,01:22:22,08,08,1, 11.9,1,1, 1.566, 10545.252, 250.581, 52660.083 21/05/04,01:22:22,09,08,1, 11.9,1,1, 1.566, 10545.238, 250.562, 52660.067 21/05/04,01:22:22,10,08,1, 11.9,1,1, 1.566, 10545.226, 250.570, 52660.086 21/05/04,01:22:22,11,08,1, 11.9,1,1, 1.566, 10545.256, 250.565, 52660.095 21/05/04,01:22:22,12,08,1, 11.9,1,1, 1.566, 10545.239, 250.603, 52660.085 21/05/04,01:22:22,13,08,1, 11.9,1,1, 1.566, 10545.245, 250.590, 52660.071 21/05/04,01:22:22,14,08,1, 11.9,1,1, 1.566, 10545.282, 250.551, 52659.859 21/05/04,01:22:22,15,08,1, 11.9,1,1, 1.566, 10545.295, 250.573, 52660.060 21/05/04,01:22:22,16,08,1, 11.9,1,1, 1.566, 10545.252, 250.581, 52660.028 21/05/04,01:22:22,17,08,1, 11.9,1,1, 1.566, 10545.273, 250.578, 52660.076 21/05/04,01:22:22,18,08,1, 11.9,1,1, 1.566, 10545.248, 250.582, 52660.099 21/05/04,01:22:22,19,08,1, 11.9,1,1, 1.566, 10545.244, 250.583, 52660.079 21/05/04,01:22:23,00,08,1, 11.8,1,1, 1.563, 10545.243, 250.583, 52660.079 21/05/04,01:22:23,01,08,1, 11.8,1,1, 1.563, 10545.254, 250.580, 52660.060 21/05/04,01:22:23,02,08,1, 11.8,1,1, 1.563, 10545.261, 250.575, 52660.078 21/05/04,01:22:23,03,08,1, 11.8,1,1, 1.563, 10545.275, 250.589, 52660.071 21/05/04,01:22:23,04,08,1, 11.8,1,1, 1.563, 10545.273, 250.592, 52660.076 21/05/04,01:22:23,05,08,1, 11.8,1,1, 1.563, 10545.241, 250.588, 52660.049 21/05/04,01:22:23,06,08,1, 11.8,1,1, 1.563, 10545.268, 250.598, 52660.106 21/05/04,01:22:23,07,08,1, 11.8,1,1, 1.563, 10545.273, 250.595, 52660.066 21/05/04,01:22:23,08,08,1, 11.8,1,1, 1.563, 10545.256, 250.572, 52660.052 21/05/04,01:22:23,09,08,1, 11.8,1,1, 1.563, 10545.269, 250.604, 52660.071 21/05/04,01:22:23,10,08,1, 11.8,1,1, 1.563, 10545.260, 250.595, 52660.137 21/05/04,01:22:23,11,08,1, 11.8,1,1, 1.563, 10545.290, 250.619, 52660.105 21/05/04,01:22:23,12,08,1, 11.8,1,1, 1.563, 10545.271, 250.602, 52660.073 21/05/04,01:22:23,13,08,1, 11.8,1,1, 1.563, 10545.274, 250.616, 52660.074 21/05/04,01:22:23,14,08,1, 11.8,1,1, 1.563, 10545.277, 250.584, 52660.104 21/05/04,01:22:23,15,08,1, 11.8,1,1, 1.563, 10545.258, 250.605, 52660.113 21/05/04,01:22:23,16,08,1, 11.8,1,1, 1.563, 10545.251, 250.624, 52660.053 21/05/04,01:22:23,17,08,1, 11.8,1,1, 1.563, 10545.287, 250.596, 52660.064 21/05/04,01:22:23,18,08,1, 11.8,1,1, 1.563, 10545.277, 250.615, 52660.050 21/05/04,01:22:23,19,08,1, 11.8,1,1, 1.563, 10545.266, 250.586, 52659.975 21/05/04,01:22:24,00,07,1, 11.9,1,1, 1.564, 10545.260, 250.586, 52659.975 21/05/04,01:22:24,01,07,1, 11.9,1,1, 1.564, 10545.288, 250.603, 52660.069 21/05/04,01:22:24,02,07,1, 11.9,1,1, 1.564, 10545.266, 250.598, 52660.051 21/05/04,01:22:24,03,07,1, 11.9,1,1, 1.564, 10545.304, 250.586, 52660.053 21/05/04,01:22:24,04,07,1, 11.9,1,1, 1.564, 10545.292, 250.601, 52660.071 21/05/04,01:22:24,05,07,1, 11.9,1,1, 1.564, 10545.279, 250.612, 52660.035 21/05/04,01:22:24,06,07,1, 11.9,1,1, 1.564, 10545.270, 250.603, 52660.051 21/05/04,01:22:24,07,07,1, 11.9,1,1, 1.564, 10545.289, 250.621, 52660.079 21/05/04,01:22:24,08,07,1, 11.9,1,1, 1.564, 10545.260, 250.600, 52660.056 21/05/04,01:22:24,09,07,1, 11.9,1,1, 1.564, 10545.288, 250.575, 52660.049 21/05/04,01:22:24,10,07,1, 11.9,1,1, 1.564, 10545.256, 250.604, 52660.072 21/05/04,01:22:24,11,07,1, 11.9,1,1, 1.564, 10545.271, 250.615, 52660.027 21/05/04,01:22:24,12,07,1, 11.9,1,1, 1.564, 10545.297, 250.596, 52660.049 21/05/04,01:22:24,13,07,1, 11.9,1,1, 1.564, 10545.291, 250.590, 52660.079 21/05/04,01:22:24,14,07,1, 11.9,1,1, 1.564, 10545.300, 250.585, 52660.071 21/05/04,01:22:24,15,07,1, 11.9,1,1, 1.564, 10545.296, 250.591, 52660.066 21/05/04,01:22:24,16,07,1, 11.9,1,1, 1.564, 10545.283, 250.582, 52660.050 21/05/04,01:22:24,17,07,1, 11.9,1,1, 1.564, 10545.305, 250.602, 52660.069 21/05/04,01:22:24,18,07,1, 11.9,1,1, 1.564, 10545.316, 250.598, 52660.026 21/05/04,01:22:24,19,07,1, 11.9,1,1, 1.564, 10545.283, 250.582, 52660.011 21/05/04,01:22:25,00,08,1, 11.9,1,1, 1.567, 10545.276, 250.582, 52660.011 21/05/04,01:22:25,01,08,1, 11.9,1,1, 1.567, 10545.315, 250.585, 52660.026 21/05/04,01:22:25,02,08,1, 11.9,1,1, 1.567, 10545.305, 250.604, 52660.059 21/05/04,01:22:25,03,08,1, 11.9,1,1, 1.567, 10545.274, 250.580, 52659.919 21/05/04,01:22:25,04,08,1, 11.9,1,1, 1.567, 10545.343, 250.571, 52659.984 21/05/04,01:22:25,05,08,1, 11.9,1,1, 1.567, 10545.246, 250.622, 52660.306 21/05/04,01:22:25,06,08,1, 11.9,1,1, 1.567, 10545.321, 250.603, 52660.090 21/05/04,01:22:25,07,08,1, 11.9,1,1, 1.567, 10545.297, 250.601, 52660.067 21/05/04,01:22:25,08,08,1, 11.9,1,1, 1.567, 10545.303, 250.619, 52660.076 21/05/04,01:22:25,09,08,1, 11.9,1,1, 1.567, 10545.320, 250.615, 52660.098 21/05/04,01:22:25,10,08,1, 11.9,1,1, 1.567, 10545.294, 250.611, 52660.089 21/05/04,01:22:25,11,08,1, 11.9,1,1, 1.567, 10545.299, 250.613, 52660.028 21/05/04,01:22:25,12,08,1, 11.9,1,1, 1.567, 10545.293, 250.615, 52660.079 21/05/04,01:22:25,13,08,1, 11.9,1,1, 1.567, 10545.293, 250.622, 52660.062 21/05/04,01:22:25,14,08,1, 11.9,1,1, 1.567, 10545.307, 250.618, 52660.113 21/05/04,01:22:25,15,08,1, 11.9,1,1, 1.567, 10545.309, 250.626, 52660.069 21/05/04,01:22:25,16,08,1, 11.9,1,1, 1.567, 10545.330, 250.620, 52660.039 21/05/04,01:22:25,17,08,1, 11.9,1,1, 1.567, 10545.338, 250.632, 52660.095 21/05/04,01:22:25,18,08,1, 11.9,1,1, 1.567, 10545.325, 250.595, 52660.079 21/05/04,01:22:25,19,08,1, 11.9,1,1, 1.567, 10545.332, 250.631, 52660.097 21/05/04,01:22:26,00,08,1, 11.8,1,1, 1.565, 10545.326, 250.631, 52660.097 21/05/04,01:22:26,01,08,1, 11.8,1,1, 1.565, 10545.308, 250.605, 52660.054 21/05/04,01:22:26,02,08,1, 11.8,1,1, 1.565, 10545.332, 250.600, 52659.898 21/05/04,01:22:26,03,08,1, 11.8,1,1, 1.565, 10545.301, 250.595, 52660.068 21/05/04,01:22:26,04,08,1, 11.8,1,1, 1.565, 10545.317, 250.624, 52660.086 21/05/04,01:22:26,05,08,1, 11.8,1,1, 1.565, 10545.322, 250.627, 52660.069 21/05/04,01:22:26,06,08,1, 11.8,1,1, 1.565, 10545.333, 250.604, 52660.062 21/05/04,01:22:26,07,08,1, 11.8,1,1, 1.565, 10545.329, 250.623, 52660.081 21/05/04,01:22:26,08,08,1, 11.8,1,1, 1.565, 10545.336, 250.598, 52660.066 21/05/04,01:22:26,09,08,1, 11.8,1,1, 1.565, 10545.338, 250.622, 52660.059 21/05/04,01:22:26,10,08,1, 11.8,1,1, 1.565, 10545.327, 250.644, 52660.047 21/05/04,01:22:26,11,08,1, 11.8,1,1, 1.565, 10545.347, 250.654, 52660.049 21/05/04,01:22:26,12,08,1, 11.8,1,1, 1.565, 10545.312, 250.625, 52660.084 21/05/04,01:22:26,13,08,1, 11.8,1,1, 1.565, 10545.347, 250.657, 52660.050 21/05/04,01:22:26,14,08,1, 11.8,1,1, 1.565, 10545.343, 250.641, 52660.081 21/05/04,01:22:26,15,08,1, 11.8,1,1, 1.565, 10545.364, 250.646, 52660.062 21/05/04,01:22:26,16,08,1, 11.8,1,1, 1.565, 10545.337, 250.635, 52660.061 21/05/04,01:22:26,17,08,1, 11.8,1,1, 1.565, 10545.350, 250.636, 52660.079 21/05/04,01:22:26,18,08,1, 11.8,1,1, 1.565, 10545.347, 250.635, 52660.072 21/05/04,01:22:26,19,08,1, 11.8,1,1, 1.565, 10545.335, 250.614, 52660.099 21/05/04,01:22:27,00,07,1, 11.9,1,1, 1.566, 10545.335, 250.614, 52660.099 21/05/04,01:22:27,01,07,1, 11.9,1,1, 1.566, 10545.351, 250.606, 52660.097 21/05/04,01:22:27,02,07,1, 11.9,1,1, 1.566, 10545.301, 250.664, 52660.328 21/05/04,01:22:27,03,07,1, 11.9,1,1, 1.566, 10545.360, 250.636, 52660.108 21/05/04,01:22:27,04,07,1, 11.9,1,1, 1.566, 10545.375, 250.635, 52660.047 21/05/04,01:22:27,05,07,1, 11.9,1,1, 1.566, 10545.381, 250.643, 52660.090 21/05/04,01:22:27,06,07,1, 11.9,1,1, 1.566, 10545.363, 250.641, 52660.023 21/05/04,01:22:27,07,07,1, 11.9,1,1, 1.566, 10545.367, 250.649, 52660.037 21/05/04,01:22:27,08,07,1, 11.9,1,1, 1.566, 10545.368, 250.626, 52660.043 21/05/04,01:22:27,09,07,1, 11.9,1,1, 1.566, 10545.364, 250.632, 52660.069 21/05/04,01:22:27,10,07,1, 11.9,1,1, 1.566, 10545.352, 250.642, 52660.009 21/05/04,01:22:27,11,07,1, 11.9,1,1, 1.566, 10545.356, 250.649, 52660.042 21/05/04,01:22:27,12,07,1, 11.9,1,1, 1.566, 10545.374, 250.649, 52660.058 21/05/04,01:22:27,13,07,1, 11.9,1,1, 1.566, 10545.380, 250.665, 52660.048 21/05/04,01:22:27,14,07,1, 11.9,1,1, 1.566, 10545.365, 250.649, 52660.033 21/05/04,01:22:27,15,07,1, 11.9,1,1, 1.566, 10545.358, 250.655, 52659.954 21/05/04,01:22:27,16,07,1, 11.9,1,1, 1.566, 10545.362, 250.658, 52660.080 21/05/04,01:22:27,17,07,1, 11.9,1,1, 1.566, 10545.385, 250.643, 52660.032 21/05/04,01:22:27,18,07,1, 11.9,1,1, 1.566, 10545.385, 250.655, 52660.028 21/05/04,01:22:27,19,07,1, 11.9,1,1, 1.566, 10545.384, 250.664, 52659.999 21/05/04,01:22:28,00,09,1, 11.9,1,1, 1.562, 10545.377, 250.664, 52659.999 21/05/04,01:22:28,01,09,1, 11.9,1,1, 1.562, 10545.372, 250.626, 52659.999 21/05/04,01:22:28,02,09,1, 11.9,1,1, 1.562, 10545.405, 250.660, 52660.039 21/05/04,01:22:28,03,09,1, 11.9,1,1, 1.562, 10545.378, 250.661, 52659.993 21/05/04,01:22:28,04,09,1, 11.9,1,1, 1.562, 10545.392, 250.676, 52660.004 21/05/04,01:22:28,05,09,1, 11.9,1,1, 1.562, 10545.420, 250.646, 52659.948 21/05/04,01:22:28,06,09,1, 11.9,1,1, 1.562, 10545.352, 250.657, 52660.052 21/05/04,01:22:28,07,09,1, 11.9,1,1, 1.562, 10545.359, 250.671, 52660.024 21/05/04,01:22:28,08,09,1, 11.9,1,1, 1.562, 10545.375, 250.668, 52660.053 21/05/04,01:22:28,09,09,1, 11.9,1,1, 1.562, 10545.373, 250.660, 52660.023 21/05/04,01:22:28,10,09,1, 11.9,1,1, 1.562, 10545.384, 250.653, 52660.027 21/05/04,01:22:28,11,09,1, 11.9,1,1, 1.562, 10545.379, 250.660, 52660.040 21/05/04,01:22:28,12,09,1, 11.9,1,1, 1.562, 10545.373, 250.676, 52660.007 21/05/04,01:22:28,13,09,1, 11.9,1,1, 1.562, 10545.382, 250.673, 52660.065 21/05/04,01:22:28,14,09,1, 11.9,1,1, 1.562, 10545.382, 250.670, 52660.051 21/05/04,01:22:28,15,09,1, 11.9,1,1, 1.562, 10545.392, 250.668, 52660.020 21/05/04,01:22:28,16,09,1, 11.9,1,1, 1.562, 10545.373, 250.674, 52660.010 21/05/04,01:22:28,17,09,1, 11.9,1,1, 1.562, 10545.408, 250.680, 52660.041 21/05/04,01:22:28,18,09,1, 11.9,1,1, 1.562, 10545.408, 250.700, 52660.043 21/05/04,01:22:28,19,09,1, 11.9,1,1, 1.562, 10545.397, 250.684, 52660.048 21/05/04,01:22:29,00,08,1, 11.8,1,1, 1.564, 10545.393, 250.684, 52660.048 21/05/04,01:22:29,01,08,1, 11.8,1,1, 1.564, 10545.441, 250.680, 52660.030 21/05/04,01:22:29,02,08,1, 11.8,1,1, 1.564, 10545.396, 250.667, 52660.062 21/05/04,01:22:29,03,08,1, 11.8,1,1, 1.564, 10545.404, 250.666, 52660.060 21/05/04,01:22:29,04,08,1, 11.8,1,1, 1.564, 10545.379, 250.653, 52660.036 21/05/04,01:22:29,05,08,1, 11.8,1,1, 1.564, 10545.379, 250.675, 52660.022 21/05/04,01:22:29,06,08,1, 11.8,1,1, 1.564, 10545.418, 250.683, 52660.024 21/05/04,01:22:29,07,08,1, 11.8,1,1, 1.564, 10545.407, 250.681, 52660.060 21/05/04,01:22:29,08,08,1, 11.8,1,1, 1.564, 10545.395, 250.703, 52659.990 21/05/04,01:22:29,09,08,1, 11.8,1,1, 1.564, 10545.408, 250.693, 52659.984 21/05/04,01:22:29,10,08,1, 11.8,1,1, 1.564, 10545.397, 250.679, 52659.957 21/05/04,01:22:29,11,08,1, 11.8,1,1, 1.564, 10545.396, 250.697, 52660.006 21/05/04,01:22:29,12,08,1, 11.8,1,1, 1.564, 10545.407, 250.673, 52660.029 21/05/04,01:22:29,13,08,1, 11.8,1,1, 1.564, 10545.385, 250.683, 52660.033 21/05/04,01:22:29,14,08,1, 11.8,1,1, 1.564, 10545.405, 250.668, 52660.064 21/05/04,01:22:29,15,08,1, 11.8,1,1, 1.564, 10545.412, 250.676, 52660.005 21/05/04,01:22:29,16,08,1, 11.8,1,1, 1.564, 10545.427, 250.692, 52660.042 21/05/04,01:22:29,17,08,1, 11.8,1,1, 1.564, 10545.399, 250.673, 52660.028 21/05/04,01:22:29,18,08,1, 11.8,1,1, 1.564, 10545.402, 250.678, 52660.016 21/05/04,01:22:29,19,08,1, 11.8,1,1, 1.564, 10545.406, 250.676, 52660.022 21/05/04,01:22:30,00,06,1, 11.9,1,1, 1.561, 10545.402, 250.676, 52660.022 21/05/04,01:22:30,01,06,1, 11.9,1,1, 1.561, 10545.387, 250.695, 52660.069 21/05/04,01:22:30,02,06,1, 11.9,1,1, 1.561, 10545.416, 250.705, 52660.018 21/05/04,01:22:30,03,06,1, 11.9,1,1, 1.561, 10545.425, 250.678, 52660.013 21/05/04,01:22:30,04,06,1, 11.9,1,1, 1.561, 10545.410, 250.685, 52660.020 21/05/04,01:22:30,05,06,1, 11.9,1,1, 1.561, 10545.446, 250.665, 52659.979 21/05/04,01:22:30,06,06,1, 11.9,1,1, 1.561, 10545.409, 250.693, 52659.942 21/05/04,01:22:30,07,06,1, 11.9,1,1, 1.561, 10545.416, 250.698, 52659.940 21/05/04,01:22:30,08,06,1, 11.9,1,1, 1.561, 10545.434, 250.680, 52659.977 21/05/04,01:22:30,09,06,1, 11.9,1,1, 1.561, 10545.415, 250.691, 52659.974 21/05/04,01:22:30,10,06,1, 11.9,1,1, 1.561, 10545.414, 250.709, 52660.002 21/05/04,01:22:30,11,06,1, 11.9,1,1, 1.561, 10545.415, 250.675, 52659.971 21/05/04,01:22:30,12,06,1, 11.9,1,1, 1.561, 10545.404, 250.666, 52659.934 21/05/04,01:22:30,13,06,1, 11.9,1,1, 1.561, 10545.387, 250.668, 52659.941 21/05/04,01:22:30,14,06,1, 11.9,1,1, 1.561, 10545.397, 250.667, 52659.959 21/05/04,01:22:30,15,06,1, 11.9,1,1, 1.561, 10545.397, 250.682, 52659.969 21/05/04,01:22:30,16,06,1, 11.9,1,1, 1.561, 10545.408, 250.696, 52659.982 21/05/04,01:22:30,17,06,1, 11.9,1,1, 1.561, 10545.430, 250.654, 52660.044 21/05/04,01:22:30,18,06,1, 11.9,1,1, 1.561, 10545.360, 250.673, 52660.034 21/05/04,01:22:30,19,06,1, 11.9,1,1, 1.561, 10545.404, 250.679, 52660.041 21/05/04,01:22:31,00,07,1, 11.8,1,1, 1.559, 10545.402, 250.679, 52660.041 21/05/04,01:22:31,01,07,1, 11.8,1,1, 1.559, 10545.398, 250.692, 52660.034 21/05/04,01:22:31,02,07,1, 11.8,1,1, 1.559, 10545.426, 250.684, 52659.983 21/05/04,01:22:31,03,07,1, 11.8,1,1, 1.559, 10545.430, 250.700, 52659.972 21/05/04,01:22:31,04,07,1, 11.8,1,1, 1.559, 10545.450, 250.694, 52659.963 21/05/04,01:22:31,05,07,1, 11.8,1,1, 1.559, 10545.412, 250.668, 52659.945 21/05/04,01:22:31,06,07,1, 11.8,1,1, 1.559, 10545.427, 250.670, 52659.966 21/05/04,01:22:31,07,07,1, 11.8,1,1, 1.559, 10545.436, 250.688, 52659.967 21/05/04,01:22:31,08,07,1, 11.8,1,1, 1.559, 10545.430, 250.686, 52659.949 21/05/04,01:22:31,09,07,1, 11.8,1,1, 1.559, 10545.431, 250.696, 52660.017 21/05/04,01:22:31,10,07,1, 11.8,1,1, 1.559, 10545.420, 250.698, 52659.969 21/05/04,01:22:31,11,07,1, 11.8,1,1, 1.559, 10545.443, 250.726, 52659.956 21/05/04,01:22:31,12,07,1, 11.8,1,1, 1.559, 10545.441, 250.728, 52659.966 21/05/04,01:22:31,13,07,1, 11.8,1,1, 1.559, 10545.427, 250.706, 52659.974 21/05/04,01:22:31,14,07,1, 11.8,1,1, 1.559, 10545.424, 250.722, 52659.994 21/05/04,01:22:31,15,07,1, 11.8,1,1, 1.559, 10545.439, 250.731, 52659.947 21/05/04,01:22:31,16,07,1, 11.8,1,1, 1.559, 10545.425, 250.699, 52659.902 21/05/04,01:22:31,17,07,1, 11.8,1,1, 1.559, 10545.444, 250.703, 52659.958 21/05/04,01:22:31,18,07,1, 11.8,1,1, 1.559, 10545.463, 250.713, 52659.951 21/05/04,01:22:31,19,07,1, 11.8,1,1, 1.559, 10545.444, 250.704, 52659.980 21/05/04,01:22:32,00,08,1, 11.8,1,1, 1.565, 10545.443, 250.704, 52659.980 21/05/04,01:22:32,01,08,1, 11.8,1,1, 1.565, 10545.438, 250.713, 52659.953 21/05/04,01:22:32,02,08,1, 11.8,1,1, 1.565, 10545.450, 250.724, 52659.944 21/05/04,01:22:32,03,08,1, 11.8,1,1, 1.565, 10545.446, 250.693, 52659.962 21/05/04,01:22:32,04,08,1, 11.8,1,1, 1.565, 10545.467, 250.720, 52659.965 21/05/04,01:22:32,05,08,1, 11.8,1,1, 1.565, 10545.420, 250.699, 52659.965 21/05/04,01:22:32,06,08,1, 11.8,1,1, 1.565, 10545.453, 250.711, 52659.955 21/05/04,01:22:32,07,08,1, 11.8,1,1, 1.565, 10545.450, 250.720, 52659.941 21/05/04,01:22:32,08,08,1, 11.8,1,1, 1.565, 10545.453, 250.717, 52659.926 21/05/04,01:22:32,09,08,1, 11.8,1,1, 1.565, 10545.452, 250.729, 52659.929 21/05/04,01:22:32,10,08,1, 11.8,1,1, 1.565, 10545.449, 250.731, 52659.941 21/05/04,01:22:32,11,08,1, 11.8,1,1, 1.565, 10545.436, 250.692, 52659.906 21/05/04,01:22:32,12,08,1, 11.8,1,1, 1.565, 10545.457, 250.728, 52659.943 21/05/04,01:22:32,13,08,1, 11.8,1,1, 1.565, 10545.473, 250.735, 52659.966 21/05/04,01:22:32,14,08,1, 11.8,1,1, 1.565, 10545.486, 250.708, 52659.978 21/05/04,01:22:32,15,08,1, 11.8,1,1, 1.565, 10545.477, 250.717, 52659.975 21/05/04,01:22:32,16,08,1, 11.8,1,1, 1.565, 10545.453, 250.736, 52659.981 21/05/04,01:22:32,17,08,1, 11.8,1,1, 1.565, 10545.456, 250.721, 52659.993 21/05/04,01:22:32,18,08,1, 11.8,1,1, 1.565, 10545.443, 250.726, 52659.962 21/05/04,01:22:32,19,08,1, 11.8,1,1, 1.565, 10545.452, 250.730, 52659.971 21/05/04,01:22:33,00,09,1, 11.8,1,1, 1.562, 10545.452, 250.730, 52659.971 21/05/04,01:22:33,01,09,1, 11.8,1,1, 1.562, 10545.468, 250.703, 52659.957 21/05/04,01:22:33,02,09,1, 11.8,1,1, 1.562, 10545.449, 250.716, 52659.936 21/05/04,01:22:33,03,09,1, 11.8,1,1, 1.562, 10545.455, 250.711, 52659.973 21/05/04,01:22:33,04,09,1, 11.8,1,1, 1.562, 10545.447, 250.718, 52659.982 21/05/04,01:22:33,05,09,1, 11.8,1,1, 1.562, 10545.466, 250.718, 52659.966 21/05/04,01:22:33,06,09,1, 11.8,1,1, 1.562, 10545.459, 250.730, 52659.968 21/05/04,01:22:33,07,09,1, 11.8,1,1, 1.562, 10545.449, 250.748, 52659.975 21/05/04,01:22:33,08,09,1, 11.8,1,1, 1.562, 10545.482, 250.729, 52659.984 21/05/04,01:22:33,09,09,1, 11.8,1,1, 1.562, 10545.462, 250.731, 52659.958 21/05/04,01:22:33,10,09,1, 11.8,1,1, 1.562, 10545.486, 250.727, 52659.962 21/05/04,01:22:33,11,09,1, 11.8,1,1, 1.562, 10545.480, 250.746, 52659.946 21/05/04,01:22:33,12,09,1, 11.8,1,1, 1.562, 10545.455, 250.741, 52659.978 21/05/04,01:22:33,13,09,1, 11.8,1,1, 1.562, 10545.481, 250.742, 52659.990 21/05/04,01:22:33,14,09,1, 11.8,1,1, 1.562, 10545.470, 250.738, 52659.901 21/05/04,01:22:33,15,09,1, 11.8,1,1, 1.562, 10545.460, 250.747, 52659.937 21/05/04,01:22:33,16,09,1, 11.8,1,1, 1.562, 10545.454, 250.757, 52659.969 21/05/04,01:22:33,17,09,1, 11.8,1,1, 1.562, 10545.436, 250.740, 52659.940 21/05/04,01:22:33,18,09,1, 11.8,1,1, 1.562, 10545.471, 250.743, 52659.964 21/05/04,01:22:33,19,09,1, 11.8,1,1, 1.562, 10545.486, 250.741, 52659.986 21/05/04,01:22:34,00,08,1, 11.9,1,1, 1.560, 10545.485, 250.741, 52659.986 21/05/04,01:22:34,01,08,1, 11.9,1,1, 1.560, 10545.458, 250.752, 52659.972 21/05/04,01:22:34,02,08,1, 11.9,1,1, 1.560, 10545.486, 250.735, 52659.924 21/05/04,01:22:34,03,08,1, 11.9,1,1, 1.560, 10545.468, 250.739, 52659.975 21/05/04,01:22:34,04,08,1, 11.9,1,1, 1.560, 10545.511, 250.758, 52659.946 21/05/04,01:22:34,05,08,1, 11.9,1,1, 1.560, 10545.484, 250.750, 52659.956 21/05/04,01:22:34,06,08,1, 11.9,1,1, 1.560, 10545.467, 250.750, 52659.918 21/05/04,01:22:34,07,08,1, 11.9,1,1, 1.560, 10545.470, 250.764, 52659.973 21/05/04,01:22:34,08,08,1, 11.9,1,1, 1.560, 10545.486, 250.750, 52659.932 21/05/04,01:22:34,09,08,1, 11.9,1,1, 1.560, 10545.496, 250.719, 52659.934 21/05/04,01:22:34,10,08,1, 11.9,1,1, 1.560, 10545.482, 250.718, 52659.934 21/05/04,01:22:34,11,08,1, 11.9,1,1, 1.560, 10545.483, 250.729, 52659.927 21/05/04,01:22:34,12,08,1, 11.9,1,1, 1.560, 10545.503, 250.727, 52659.942 21/05/04,01:22:34,13,08,1, 11.9,1,1, 1.560, 10545.490, 250.738, 52659.932 21/05/04,01:22:34,14,08,1, 11.9,1,1, 1.560, 10545.486, 250.714, 52659.941 21/05/04,01:22:34,15,08,1, 11.9,1,1, 1.560, 10545.492, 250.730, 52659.904 21/05/04,01:22:34,16,08,1, 11.9,1,1, 1.560, 10545.452, 250.745, 52660.072 21/05/04,01:22:34,17,08,1, 11.9,1,1, 1.560, 10545.469, 250.755, 52659.968 21/05/04,01:22:34,18,08,1, 11.9,1,1, 1.560, 10545.454, 250.763, 52659.950 21/05/04,01:22:34,19,08,1, 11.9,1,1, 1.560, 10545.451, 250.751, 52659.897 21/05/04,01:22:35,00,09,1, 11.9,1,1, 1.566, 10545.443, 250.751, 52659.897 21/05/04,01:22:35,01,09,1, 11.9,1,1, 1.566, 10545.484, 250.763, 52659.890 21/05/04,01:22:35,02,09,1, 11.9,1,1, 1.566, 10545.441, 250.740, 52659.894 21/05/04,01:22:35,03,09,1, 11.9,1,1, 1.566, 10545.479, 250.739, 52659.914 21/05/04,01:22:35,04,09,1, 11.9,1,1, 1.566, 10545.464, 250.749, 52659.915 21/05/04,01:22:35,05,09,1, 11.9,1,1, 1.566, 10545.467, 250.759, 52659.924 21/05/04,01:22:35,06,09,1, 11.9,1,1, 1.566, 10545.466, 250.769, 52659.907 21/05/04,01:22:35,07,09,1, 11.9,1,1, 1.566, 10545.459, 250.730, 52659.899 21/05/04,01:22:35,08,09,1, 11.9,1,1, 1.566, 10545.472, 250.745, 52659.884 21/05/04,01:22:35,09,09,1, 11.9,1,1, 1.566, 10545.484, 250.734, 52659.918 21/05/04,01:22:35,10,09,1, 11.9,1,1, 1.566, 10545.476, 250.761, 52659.906 21/05/04,01:22:35,11,09,1, 11.9,1,1, 1.566, 10545.489, 250.752, 52659.906 21/05/04,01:22:35,12,09,1, 11.9,1,1, 1.566, 10545.476, 250.749, 52659.911 21/05/04,01:22:35,13,09,1, 11.9,1,1, 1.566, 10545.473, 250.761, 52659.903 21/05/04,01:22:35,14,09,1, 11.9,1,1, 1.566, 10545.480, 250.777, 52659.958 21/05/04,01:22:35,15,09,1, 11.9,1,1, 1.566, 10545.492, 250.740, 52659.911 21/05/04,01:22:35,16,09,1, 11.9,1,1, 1.566, 10545.478, 250.749, 52659.920 21/05/04,01:22:35,17,09,1, 11.9,1,1, 1.566, 10545.467, 250.750, 52659.892 21/05/04,01:22:35,18,09,1, 11.9,1,1, 1.566, 10545.475, 250.759, 52659.912 21/05/04,01:22:35,19,09,1, 11.9,1,1, 1.566, 10545.502, 250.771, 52659.952 21/05/04,01:22:36,00,09,1, 11.9,1,1, 1.559, 10545.502, 250.771, 52659.952 21/05/04,01:22:36,01,09,1, 11.9,1,1, 1.559, 10545.512, 250.759, 52659.930 21/05/04,01:22:36,02,09,1, 11.9,1,1, 1.559, 10545.495, 250.760, 52659.886 21/05/04,01:22:36,03,09,1, 11.9,1,1, 1.559, 10545.485, 250.770, 52659.919 21/05/04,01:22:36,04,09,1, 11.9,1,1, 1.559, 10545.494, 250.771, 52659.938 21/05/04,01:22:36,05,09,1, 11.9,1,1, 1.559, 10545.476, 250.762, 52659.920 21/05/04,01:22:36,06,09,1, 11.9,1,1, 1.559, 10545.483, 250.760, 52659.969 21/05/04,01:22:36,07,09,1, 11.9,1,1, 1.559, 10545.482, 250.753, 52659.950 21/05/04,01:22:36,08,09,1, 11.9,1,1, 1.559, 10545.480, 250.722, 52659.917 21/05/04,01:22:36,09,09,1, 11.9,1,1, 1.559, 10545.507, 250.744, 52659.907 21/05/04,01:22:36,10,09,1, 11.9,1,1, 1.559, 10545.479, 250.761, 52659.908 21/05/04,01:22:36,11,09,1, 11.9,1,1, 1.559, 10545.486, 250.752, 52659.940 21/05/04,01:22:36,12,09,1, 11.9,1,1, 1.559, 10545.477, 250.752, 52659.893 21/05/04,01:22:36,13,09,1, 11.9,1,1, 1.559, 10545.472, 250.751, 52659.903 21/05/04,01:22:36,14,09,1, 11.9,1,1, 1.559, 10545.493, 250.765, 52659.898 21/05/04,01:22:36,15,09,1, 11.9,1,1, 1.559, 10545.456, 250.743, 52659.907 21/05/04,01:22:36,16,09,1, 11.9,1,1, 1.559, 10545.479, 250.756, 52659.886 21/05/04,01:22:36,17,09,1, 11.9,1,1, 1.559, 10545.481, 250.763, 52659.889 21/05/04,01:22:36,18,09,1, 11.9,1,1, 1.559, 10545.486, 250.755, 52659.919 21/05/04,01:22:36,19,09,1, 11.9,1,1, 1.559, 10545.452, 250.731, 52659.920 21/05/04,01:22:37,00,08,1, 11.9,1,1, 1.562, 10545.452, 250.731, 52659.920 21/05/04,01:22:37,01,08,1, 11.9,1,1, 1.562, 10545.462, 250.751, 52659.949 21/05/04,01:22:37,02,08,1, 11.9,1,1, 1.562, 10545.477, 250.760, 52659.878 21/05/04,01:22:37,03,08,1, 11.9,1,1, 1.562, 10545.466, 250.751, 52659.926 21/05/04,01:22:37,04,08,1, 11.9,1,1, 1.562, 10545.460, 250.752, 52659.896 21/05/04,01:22:37,05,08,1, 11.9,1,1, 1.562, 10545.474, 250.776, 52659.931 21/05/04,01:22:37,06,08,1, 11.9,1,1, 1.562, 10545.484, 250.764, 52659.921 21/05/04,01:22:37,07,08,1, 11.9,1,1, 1.562, 10545.483, 250.760, 52659.855 21/05/04,01:22:37,08,08,1, 11.9,1,1, 1.562, 10545.474, 250.772, 52659.888 21/05/04,01:22:37,09,08,1, 11.9,1,1, 1.562, 10545.485, 250.776, 52659.988 21/05/04,01:22:37,10,08,1, 11.9,1,1, 1.562, 10545.449, 250.776, 52659.935 21/05/04,01:22:37,11,08,1, 11.9,1,1, 1.562, 10545.470, 250.779, 52659.951 21/05/04,01:22:37,12,08,1, 11.9,1,1, 1.562, 10545.487, 250.769, 52659.928 21/05/04,01:22:37,13,08,1, 11.9,1,1, 1.562, 10545.473, 250.764, 52659.916 21/05/04,01:22:37,14,08,1, 11.9,1,1, 1.562, 10545.480, 250.786, 52659.889 21/05/04,01:22:37,15,08,1, 11.9,1,1, 1.562, 10545.439, 250.771, 52659.746 21/05/04,01:22:37,16,08,1, 11.9,1,1, 1.562, 10545.496, 250.746, 52659.788 21/05/04,01:22:37,17,08,1, 11.9,1,1, 1.562, 10545.444, 250.775, 52659.901 21/05/04,01:22:37,18,08,1, 11.9,1,1, 1.562, 10545.482, 250.750, 52659.582 21/05/04,01:22:37,19,08,1, 11.9,1,1, 1.562, 10545.438, 250.768, 52659.867 21/05/04,01:22:38,00,08,1, 11.8,1,1, 1.559, 10545.435, 250.768, 52659.867 21/05/04,01:22:38,01,08,1, 11.8,1,1, 1.559, 10545.466, 250.759, 52659.932 21/05/04,01:22:38,02,08,1, 11.8,1,1, 1.559, 10545.463, 250.749, 52659.880 21/05/04,01:22:38,03,08,1, 11.8,1,1, 1.559, 10545.470, 250.763, 52659.926 21/05/04,01:22:38,04,08,1, 11.8,1,1, 1.559, 10545.460, 250.753, 52659.903 21/05/04,01:22:38,05,08,1, 11.8,1,1, 1.559, 10545.466, 250.780, 52659.901 21/05/04,01:22:38,06,08,1, 11.8,1,1, 1.559, 10545.474, 250.777, 52659.911 21/05/04,01:22:38,07,08,1, 11.8,1,1, 1.559, 10545.477, 250.813, 52659.913 21/05/04,01:22:38,08,08,1, 11.8,1,1, 1.559, 10545.467, 250.794, 52659.912 21/05/04,01:22:38,09,08,1, 11.8,1,1, 1.559, 10545.466, 250.782, 52659.892 21/05/04,01:22:38,10,08,1, 11.8,1,1, 1.559, 10545.448, 250.802, 52659.900 21/05/04,01:22:38,11,08,1, 11.8,1,1, 1.559, 10545.469, 250.772, 52659.890 21/05/04,01:22:38,12,08,1, 11.8,1,1, 1.559, 10545.463, 250.797, 52659.823 21/05/04,01:22:38,13,08,1, 11.8,1,1, 1.559, 10545.474, 250.794, 52659.903 21/05/04,01:22:38,14,08,1, 11.8,1,1, 1.559, 10545.473, 250.783, 52659.864 21/05/04,01:22:38,15,08,1, 11.8,1,1, 1.559, 10545.457, 250.765, 52659.919 21/05/04,01:22:38,16,08,1, 11.8,1,1, 1.559, 10545.458, 250.772, 52659.876 21/05/04,01:22:38,17,08,1, 11.8,1,1, 1.559, 10545.482, 250.782, 52659.879 21/05/04,01:22:38,18,08,1, 11.8,1,1, 1.559, 10545.464, 250.789, 52659.876 21/05/04,01:22:38,19,08,1, 11.8,1,1, 1.559, 10545.471, 250.788, 52659.917 21/05/04,01:22:39,00,07,1, 11.9,1,1, 1.563, 10545.468, 250.788, 52659.917 21/05/04,01:22:39,01,07,1, 11.9,1,1, 1.563, 10545.435, 250.779, 52659.859 21/05/04,01:22:39,02,07,1, 11.9,1,1, 1.563, 10545.468, 250.783, 52659.896 21/05/04,01:22:39,03,07,1, 11.9,1,1, 1.563, 10545.442, 250.792, 52659.867 21/05/04,01:22:39,04,07,1, 11.9,1,1, 1.563, 10545.467, 250.781, 52659.609 21/05/04,01:22:39,05,07,1, 11.9,1,1, 1.563, 10545.427, 250.805, 52659.909 21/05/04,01:22:39,06,07,1, 11.9,1,1, 1.563, 10545.414, 250.804, 52659.927 21/05/04,01:22:39,07,07,1, 11.9,1,1, 1.563, 10545.429, 250.786, 52659.859 21/05/04,01:22:39,08,07,1, 11.9,1,1, 1.563, 10545.445, 250.776, 52659.894 21/05/04,01:22:39,09,07,1, 11.9,1,1, 1.563, 10545.452, 250.813, 52659.876 21/05/04,01:22:39,10,07,1, 11.9,1,1, 1.563, 10545.440, 250.804, 52659.868 21/05/04,01:22:39,11,07,1, 11.9,1,1, 1.563, 10545.449, 250.799, 52659.856 21/05/04,01:22:39,12,07,1, 11.9,1,1, 1.563, 10545.439, 250.807, 52659.887 21/05/04,01:22:39,13,07,1, 11.9,1,1, 1.563, 10545.460, 250.795, 52659.863 21/05/04,01:22:39,14,07,1, 11.9,1,1, 1.563, 10545.443, 250.795, 52659.875 21/05/04,01:22:39,15,07,1, 11.9,1,1, 1.563, 10545.466, 250.807, 52659.891 21/05/04,01:22:39,16,07,1, 11.9,1,1, 1.563, 10545.465, 250.791, 52659.880 21/05/04,01:22:39,17,07,1, 11.9,1,1, 1.563, 10545.448, 250.815, 52659.841 21/05/04,01:22:39,18,07,1, 11.9,1,1, 1.563, 10545.436, 250.783, 52659.849 21/05/04,01:22:39,19,07,1, 11.9,1,1, 1.563, 10545.458, 250.788, 52659.796 21/05/04,01:22:40,00,06,1, 11.9,1,1, 1.561, 10545.452, 250.788, 52659.796 21/05/04,01:22:40,01,06,1, 11.9,1,1, 1.561, 10545.452, 250.811, 52659.875 21/05/04,01:22:40,02,06,1, 11.9,1,1, 1.561, 10545.438, 250.796, 52659.891 21/05/04,01:22:40,03,06,1, 11.9,1,1, 1.561, 10545.418, 250.798, 52659.816 21/05/04,01:22:40,04,06,1, 11.9,1,1, 1.561, 10545.416, 250.809, 52659.870 21/05/04,01:22:40,05,06,1, 11.9,1,1, 1.561, 10545.426, 250.795, 52659.864 21/05/04,01:22:40,06,06,1, 11.9,1,1, 1.561, 10545.459, 250.780, 52659.851 21/05/04,01:22:40,07,06,1, 11.9,1,1, 1.561, 10545.440, 250.802, 52659.871 21/05/04,01:22:40,08,06,1, 11.9,1,1, 1.561, 10545.433, 250.812, 52659.864 21/05/04,01:22:40,09,06,1, 11.9,1,1, 1.561, 10545.420, 250.814, 52659.887 21/05/04,01:22:40,10,06,1, 11.9,1,1, 1.561, 10545.411, 250.812, 52659.844 21/05/04,01:22:40,11,06,1, 11.9,1,1, 1.561, 10545.422, 250.818, 52659.911 21/05/04,01:22:40,12,06,1, 11.9,1,1, 1.561, 10545.448, 250.827, 52659.874 21/05/04,01:22:40,13,06,1, 11.9,1,1, 1.561, 10545.424, 250.799, 52659.846 21/05/04,01:22:40,14,06,1, 11.9,1,1, 1.561, 10545.433, 250.802, 52659.854 21/05/04,01:22:40,15,06,1, 11.9,1,1, 1.561, 10545.410, 250.783, 52659.868 21/05/04,01:22:40,16,06,1, 11.9,1,1, 1.561, 10545.426, 250.829, 52659.888 21/05/04,01:22:40,17,06,1, 11.9,1,1, 1.561, 10545.438, 250.827, 52659.877 21/05/04,01:22:40,18,06,1, 11.9,1,1, 1.561, 10545.419, 250.819, 52659.874 21/05/04,01:22:40,19,06,1, 11.9,1,1, 1.561, 10545.410, 250.822, 52659.868 21/05/04,01:22:41,00,08,1, 11.8,1,1, 1.563, 10545.410, 250.822, 52659.868 21/05/04,01:22:41,01,08,1, 11.8,1,1, 1.563, 10545.440, 250.825, 52659.903 21/05/04,01:22:41,02,08,1, 11.8,1,1, 1.563, 10545.418, 250.819, 52659.915 21/05/04,01:22:41,03,08,1, 11.8,1,1, 1.563, 10545.401, 250.808, 52659.852 21/05/04,01:22:41,04,08,1, 11.8,1,1, 1.563, 10545.400, 250.818, 52659.738 21/05/04,01:22:41,05,08,1, 11.8,1,1, 1.563, 10545.446, 250.853, 52659.927 21/05/04,01:22:41,06,08,1, 11.8,1,1, 1.563, 10545.478, 250.833, 52659.887 21/05/04,01:22:41,07,08,1, 11.8,1,1, 1.563, 10545.441, 250.808, 52659.893 21/05/04,01:22:41,08,08,1, 11.8,1,1, 1.563, 10545.448, 250.834, 52659.921 21/05/04,01:22:41,09,08,1, 11.8,1,1, 1.563, 10545.429, 250.832, 52659.858 21/05/04,01:22:41,10,08,1, 11.8,1,1, 1.563, 10545.402, 250.841, 52659.892 21/05/04,01:22:41,11,08,1, 11.8,1,1, 1.563, 10545.409, 250.818, 52659.876 21/05/04,01:22:41,12,08,1, 11.8,1,1, 1.563, 10545.408, 250.813, 52659.908 21/05/04,01:22:41,13,08,1, 11.8,1,1, 1.563, 10545.409, 250.825, 52659.917 21/05/04,01:22:41,14,08,1, 11.8,1,1, 1.563, 10545.408, 250.832, 52659.889 21/05/04,01:22:41,15,08,1, 11.8,1,1, 1.563, 10545.420, 250.831, 52659.847 21/05/04,01:22:41,16,08,1, 11.8,1,1, 1.563, 10545.421, 250.817, 52659.849 21/05/04,01:22:41,17,08,1, 11.8,1,1, 1.563, 10545.396, 250.806, 52659.847 21/05/04,01:22:41,18,08,1, 11.8,1,1, 1.563, 10545.423, 250.837, 52659.834 21/05/04,01:22:41,19,08,1, 11.8,1,1, 1.563, 10545.382, 250.823, 52659.879 21/05/04,01:22:42,00,06,1, 11.8,1,1, 1.564, 10545.377, 250.823, 52659.879 21/05/04,01:22:42,01,06,1, 11.8,1,1, 1.564, 10545.415, 250.822, 52659.863 21/05/04,01:22:42,02,06,1, 11.8,1,1, 1.564, 10545.390, 250.817, 52659.869 21/05/04,01:22:42,03,06,1, 11.8,1,1, 1.564, 10545.401, 250.842, 52659.852 21/05/04,01:22:42,04,06,1, 11.8,1,1, 1.564, 10545.423, 250.833, 52659.889 21/05/04,01:22:42,05,06,1, 11.8,1,1, 1.564, 10545.412, 250.843, 52659.888 21/05/04,01:22:42,06,06,1, 11.8,1,1, 1.564, 10545.406, 250.831, 52659.875 21/05/04,01:22:42,07,06,1, 11.8,1,1, 1.564, 10545.411, 250.829, 52659.854 21/05/04,01:22:42,08,06,1, 11.8,1,1, 1.564, 10545.417, 250.833, 52659.858 21/05/04,01:22:42,09,06,1, 11.8,1,1, 1.564, 10545.429, 250.847, 52659.842 21/05/04,01:22:42,10,06,1, 11.8,1,1, 1.564, 10545.423, 250.855, 52659.869 21/05/04,01:22:42,11,06,1, 11.8,1,1, 1.564, 10545.422, 250.835, 52659.887 21/05/04,01:22:42,12,06,1, 11.8,1,1, 1.564, 10545.415, 250.842, 52659.877 21/05/04,01:22:42,13,06,1, 11.8,1,1, 1.564, 10545.402, 250.824, 52659.881 21/05/04,01:22:42,14,06,1, 11.8,1,1, 1.564, 10545.393, 250.858, 52659.900 21/05/04,01:22:42,15,06,1, 11.8,1,1, 1.564, 10545.386, 250.835, 52659.909 21/05/04,01:22:42,16,06,1, 11.8,1,1, 1.564, 10545.405, 250.829, 52659.891 21/05/04,01:22:42,17,06,1, 11.8,1,1, 1.564, 10545.420, 250.829, 52659.920 21/05/04,01:22:42,18,06,1, 11.8,1,1, 1.564, 10545.417, 250.809, 52659.748 21/05/04,01:22:42,19,06,1, 11.8,1,1, 1.564, 10545.379, 250.844, 52659.829 21/05/04,01:22:43,00,07,1, 11.9,1,1, 1.557, 10545.377, 250.844, 52659.829 21/05/04,01:22:43,01,07,1, 11.9,1,1, 1.557, 10545.412, 250.836, 52659.905 21/05/04,01:22:43,02,07,1, 11.9,1,1, 1.557, 10545.418, 250.832, 52659.925 21/05/04,01:22:43,03,07,1, 11.9,1,1, 1.557, 10545.393, 250.842, 52659.854 21/05/04,01:22:43,04,07,1, 11.9,1,1, 1.557, 10545.408, 250.831, 52659.909 21/05/04,01:22:43,05,07,1, 11.9,1,1, 1.557, 10545.383, 250.846, 52659.906 21/05/04,01:22:43,06,07,1, 11.9,1,1, 1.557, 10545.388, 250.839, 52659.922 21/05/04,01:22:43,07,07,1, 11.9,1,1, 1.557, 10545.413, 250.847, 52659.878 21/05/04,01:22:43,08,07,1, 11.9,1,1, 1.557, 10545.393, 250.859, 52659.896 21/05/04,01:22:43,09,07,1, 11.9,1,1, 1.557, 10545.399, 250.863, 52659.859 21/05/04,01:22:43,10,07,1, 11.9,1,1, 1.557, 10545.392, 250.840, 52659.855 21/05/04,01:22:43,11,07,1, 11.9,1,1, 1.557, 10545.386, 250.860, 52659.882 21/05/04,01:22:43,12,07,1, 11.9,1,1, 1.557, 10545.403, 250.866, 52659.877 21/05/04,01:22:43,13,07,1, 11.9,1,1, 1.557, 10545.405, 250.861, 52659.914 21/05/04,01:22:43,14,07,1, 11.9,1,1, 1.557, 10545.408, 250.847, 52659.898 21/05/04,01:22:43,15,07,1, 11.9,1,1, 1.557, 10545.397, 250.849, 52659.879 21/05/04,01:22:43,16,07,1, 11.9,1,1, 1.557, 10545.395, 250.869, 52659.881 21/05/04,01:22:43,17,07,1, 11.9,1,1, 1.557, 10545.368, 250.880, 52659.880 21/05/04,01:22:43,18,07,1, 11.9,1,1, 1.557, 10545.368, 250.875, 52659.873 21/05/04,01:22:43,19,07,1, 11.9,1,1, 1.557, 10545.405, 250.878, 52659.876 21/05/04,01:22:44,00,07,1, 11.9,1,1, 1.559, 10545.402, 250.878, 52659.876 21/05/04,01:22:44,01,07,1, 11.9,1,1, 1.559, 10545.416, 250.868, 52659.874 21/05/04,01:22:44,02,07,1, 11.9,1,1, 1.559, 10545.397, 250.869, 52659.858 21/05/04,01:22:44,03,07,1, 11.9,1,1, 1.559, 10545.376, 250.883, 52659.866 21/05/04,01:22:44,04,07,1, 11.9,1,1, 1.559, 10545.392, 250.876, 52659.826 21/05/04,01:22:44,05,07,1, 11.9,1,1, 1.559, 10545.395, 250.871, 52659.842 21/05/04,01:22:44,06,07,1, 11.9,1,1, 1.559, 10545.402, 250.874, 52659.797 21/05/04,01:22:44,07,07,1, 11.9,1,1, 1.559, 10545.390, 250.884, 52659.856 21/05/04,01:22:44,08,07,1, 11.9,1,1, 1.559, 10545.387, 250.883, 52659.868 21/05/04,01:22:44,09,07,1, 11.9,1,1, 1.559, 10545.358, 250.883, 52659.875 21/05/04,01:22:44,10,07,1, 11.9,1,1, 1.559, 10545.403, 250.884, 52659.864 21/05/04,01:22:44,11,07,1, 11.9,1,1, 1.559, 10545.385, 250.882, 52659.867 21/05/04,01:22:44,12,07,1, 11.9,1,1, 1.559, 10545.396, 250.878, 52659.910 21/05/04,01:22:44,13,07,1, 11.9,1,1, 1.559, 10545.388, 250.885, 52659.881 21/05/04,01:22:44,14,07,1, 11.9,1,1, 1.559, 10545.369, 250.905, 52659.890 21/05/04,01:22:44,15,07,1, 11.9,1,1, 1.559, 10545.384, 250.902, 52659.824 21/05/04,01:22:44,16,07,1, 11.9,1,1, 1.559, 10545.389, 250.890, 52659.872 21/05/04,01:22:44,17,07,1, 11.9,1,1, 1.559, 10545.399, 250.896, 52659.862 21/05/04,01:22:44,18,07,1, 11.9,1,1, 1.559, 10545.364, 250.878, 52659.860 21/05/04,01:22:44,19,07,1, 11.9,1,1, 1.559, 10545.391, 250.913, 52659.877 21/05/04,01:22:45,00,07,1, 11.9,1,1, 1.562, 10545.385, 250.913, 52659.877 21/05/04,01:22:45,01,07,1, 11.9,1,1, 1.562, 10545.385, 250.907, 52659.840 21/05/04,01:22:45,02,07,1, 11.9,1,1, 1.562, 10545.389, 250.929, 52659.850 21/05/04,01:22:45,03,07,1, 11.9,1,1, 1.562, 10545.400, 250.910, 52659.840 21/05/04,01:22:45,04,07,1, 11.9,1,1, 1.562, 10545.375, 250.925, 52659.862 21/05/04,01:22:45,05,07,1, 11.9,1,1, 1.562, 10545.371, 250.917, 52659.862 21/05/04,01:22:45,06,07,1, 11.9,1,1, 1.562, 10545.393, 250.934, 52659.886 21/05/04,01:22:45,07,07,1, 11.9,1,1, 1.562, 10545.379, 250.940, 52659.858 21/05/04,01:22:45,08,07,1, 11.9,1,1, 1.562, 10545.361, 250.937, 52659.874 21/05/04,01:22:45,09,07,1, 11.9,1,1, 1.562, 10545.375, 250.929, 52659.839 21/05/04,01:22:45,10,07,1, 11.9,1,1, 1.562, 10545.365, 250.940, 52659.842 21/05/04,01:22:45,11,07,1, 11.9,1,1, 1.562, 10545.350, 250.932, 52659.834 21/05/04,01:22:45,12,07,1, 11.9,1,1, 1.562, 10545.360, 250.940, 52659.864 21/05/04,01:22:45,13,07,1, 11.9,1,1, 1.562, 10545.368, 250.941, 52659.861 21/05/04,01:22:45,14,07,1, 11.9,1,1, 1.562, 10545.327, 250.925, 52659.916 21/05/04,01:22:45,15,07,1, 11.9,1,1, 1.562, 10545.334, 250.927, 52659.874 21/05/04,01:22:45,16,07,1, 11.9,1,1, 1.562, 10545.386, 250.921, 52659.900 21/05/04,01:22:45,17,07,1, 11.9,1,1, 1.562, 10545.367, 250.923, 52659.836 21/05/04,01:22:45,18,07,1, 11.9,1,1, 1.562, 10545.362, 250.920, 52659.807 21/05/04,01:22:45,19,07,1, 11.9,1,1, 1.562, 10545.363, 250.942, 52659.820 21/05/04,01:22:46,00,08,1, 11.9,1,1, 1.562, 10545.360, 250.942, 52659.820 21/05/04,01:22:46,01,08,1, 11.9,1,1, 1.562, 10545.370, 250.928, 52659.817 21/05/04,01:22:46,02,08,1, 11.9,1,1, 1.562, 10545.363, 250.930, 52659.789 21/05/04,01:22:46,03,08,1, 11.9,1,1, 1.562, 10545.365, 250.917, 52659.840 21/05/04,01:22:46,04,08,1, 11.9,1,1, 1.562, 10545.366, 250.945, 52659.837 21/05/04,01:22:46,05,08,1, 11.9,1,1, 1.562, 10545.370, 250.943, 52659.802 21/05/04,01:22:46,06,08,1, 11.9,1,1, 1.562, 10545.350, 250.939, 52659.857 21/05/04,01:22:46,07,08,1, 11.9,1,1, 1.562, 10545.370, 250.932, 52659.823 21/05/04,01:22:46,08,08,1, 11.9,1,1, 1.562, 10545.347, 250.934, 52659.852 21/05/04,01:22:46,09,08,1, 11.9,1,1, 1.562, 10545.357, 250.970, 52659.838 21/05/04,01:22:46,10,08,1, 11.9,1,1, 1.562, 10545.356, 250.952, 52659.864 21/05/04,01:22:46,11,08,1, 11.9,1,1, 1.562, 10545.358, 250.958, 52659.785 21/05/04,01:22:46,12,08,1, 11.9,1,1, 1.562, 10545.326, 250.950, 52659.785 21/05/04,01:22:46,13,08,1, 11.9,1,1, 1.562, 10545.348, 250.934, 52659.762 21/05/04,01:22:46,14,08,1, 11.9,1,1, 1.562, 10545.338, 250.968, 52659.883 21/05/04,01:22:46,15,08,1, 11.9,1,1, 1.562, 10545.339, 250.955, 52659.852 21/05/04,01:22:46,16,08,1, 11.9,1,1, 1.562, 10545.337, 250.928, 52659.859 21/05/04,01:22:46,17,08,1, 11.9,1,1, 1.562, 10545.350, 250.938, 52659.852 21/05/04,01:22:46,18,08,1, 11.9,1,1, 1.562, 10545.336, 250.954, 52659.860 21/05/04,01:22:46,19,08,1, 11.9,1,1, 1.562, 10545.323, 250.967, 52659.810 21/05/04,01:22:47,00,08,1, 11.9,1,1, 1.558, 10545.318, 250.967, 52659.810 21/05/04,01:22:47,01,08,1, 11.9,1,1, 1.558, 10545.350, 250.969, 52659.818 21/05/04,01:22:47,02,08,1, 11.9,1,1, 1.558, 10545.355, 250.963, 52659.838 21/05/04,01:22:47,03,08,1, 11.9,1,1, 1.558, 10545.339, 250.959, 52659.812 21/05/04,01:22:47,04,08,1, 11.9,1,1, 1.558, 10545.337, 250.982, 52659.806 21/05/04,01:22:47,05,08,1, 11.9,1,1, 1.558, 10545.329, 250.961, 52659.845 21/05/04,01:22:47,06,08,1, 11.9,1,1, 1.558, 10545.322, 250.974, 52659.795 21/05/04,01:22:47,07,08,1, 11.9,1,1, 1.558, 10545.333, 250.970, 52659.832 21/05/04,01:22:47,08,08,1, 11.9,1,1, 1.558, 10545.341, 250.979, 52659.807 21/05/04,01:22:47,09,08,1, 11.9,1,1, 1.558, 10545.344, 250.969, 52659.865 21/05/04,01:22:47,10,08,1, 11.9,1,1, 1.558, 10545.337, 250.972, 52659.777 21/05/04,01:22:47,11,08,1, 11.9,1,1, 1.558, 10545.319, 250.967, 52659.777 21/05/04,01:22:47,12,08,1, 11.9,1,1, 1.558, 10545.299, 250.978, 52659.781 21/05/04,01:22:47,13,08,1, 11.9,1,1, 1.558, 10545.334, 250.965, 52659.807 21/05/04,01:22:47,14,08,1, 11.9,1,1, 1.558, 10545.326, 251.001, 52659.835 21/05/04,01:22:47,15,08,1, 11.9,1,1, 1.558, 10545.308, 250.952, 52659.811 21/05/04,01:22:47,16,08,1, 11.9,1,1, 1.558, 10545.303, 250.967, 52659.810 21/05/04,01:22:47,17,08,1, 11.9,1,1, 1.558, 10545.331, 250.989, 52659.820 21/05/04,01:22:47,18,08,1, 11.9,1,1, 1.558, 10545.314, 250.966, 52659.816 21/05/04,01:22:47,19,08,1, 11.9,1,1, 1.558, 10545.330, 250.992, 52659.829 21/05/04,01:22:48,00,07,1, 11.9,1,1, 1.558, 10545.326, 250.992, 52659.829 21/05/04,01:22:48,01,07,1, 11.9,1,1, 1.558, 10545.334, 250.958, 52659.820 21/05/04,01:22:48,02,07,1, 11.9,1,1, 1.558, 10545.317, 250.970, 52659.822 21/05/04,01:22:48,03,07,1, 11.9,1,1, 1.558, 10545.322, 250.975, 52659.823 21/05/04,01:22:48,04,07,1, 11.9,1,1, 1.558, 10545.316, 250.981, 52659.807 21/05/04,01:22:48,05,07,1, 11.9,1,1, 1.558, 10545.312, 250.994, 52659.860 21/05/04,01:22:48,06,07,1, 11.9,1,1, 1.558, 10545.309, 250.985, 52659.853 21/05/04,01:22:48,07,07,1, 11.9,1,1, 1.558, 10545.302, 250.988, 52659.855 21/05/04,01:22:48,08,07,1, 11.9,1,1, 1.558, 10545.307, 250.992, 52659.840 21/05/04,01:22:48,09,07,1, 11.9,1,1, 1.558, 10545.302, 251.012, 52659.841 21/05/04,01:22:48,10,07,1, 11.9,1,1, 1.558, 10545.304, 250.989, 52659.813 21/05/04,01:22:48,11,07,1, 11.9,1,1, 1.558, 10545.307, 251.001, 52659.853 21/05/04,01:22:48,12,07,1, 11.9,1,1, 1.558, 10545.306, 250.997, 52659.862 21/05/04,01:22:48,13,07,1, 11.9,1,1, 1.558, 10545.306, 251.018, 52659.845 21/05/04,01:22:48,14,07,1, 11.9,1,1, 1.558, 10545.323, 251.025, 52659.866 21/05/04,01:22:48,15,07,1, 11.9,1,1, 1.558, 10545.287, 251.029, 52659.892 21/05/04,01:22:48,16,07,1, 11.9,1,1, 1.558, 10545.301, 251.017, 52659.896 21/05/04,01:22:48,17,07,1, 11.9,1,1, 1.558, 10545.310, 251.019, 52659.861 21/05/04,01:22:48,18,07,1, 11.9,1,1, 1.558, 10545.296, 251.029, 52659.850 21/05/04,01:22:48,19,07,1, 11.9,1,1, 1.558, 10545.294, 251.041, 52659.846 21/05/04,01:22:49,00,08,1, 11.9,1,1, 1.555, 10545.293, 251.041, 52659.846 21/05/04,01:22:49,01,08,1, 11.9,1,1, 1.555, 10545.350, 251.010, 52659.585 21/05/04,01:22:49,02,08,1, 11.9,1,1, 1.555, 10545.298, 251.030, 52659.836 21/05/04,01:22:49,03,08,1, 11.9,1,1, 1.555, 10545.287, 251.061, 52660.018 21/05/04,01:22:49,04,08,1, 11.9,1,1, 1.555, 10545.328, 251.071, 52659.797 21/05/04,01:22:49,05,08,1, 11.9,1,1, 1.555, 10545.310, 251.062, 52659.820 21/05/04,01:22:49,06,08,1, 11.9,1,1, 1.555, 10545.326, 251.079, 52659.863 21/05/04,01:22:49,07,08,1, 11.9,1,1, 1.555, 10545.327, 251.053, 52659.843 21/05/04,01:22:49,08,08,1, 11.9,1,1, 1.555, 10545.298, 251.076, 52659.869 21/05/04,01:22:49,09,08,1, 11.9,1,1, 1.555, 10545.306, 251.062, 52659.862 21/05/04,01:22:49,10,08,1, 11.9,1,1, 1.555, 10545.321, 251.067, 52659.874 21/05/04,01:22:49,11,08,1, 11.9,1,1, 1.555, 10545.301, 251.064, 52659.855 21/05/04,01:22:49,12,08,1, 11.9,1,1, 1.555, 10545.330, 251.062, 52659.860 21/05/04,01:22:49,13,08,1, 11.9,1,1, 1.555, 10545.303, 251.068, 52659.853 21/05/04,01:22:49,14,08,1, 11.9,1,1, 1.555, 10545.301, 251.100, 52659.885 21/05/04,01:22:49,15,08,1, 11.9,1,1, 1.555, 10545.327, 251.068, 52659.775 21/05/04,01:22:49,16,08,1, 11.9,1,1, 1.555, 10545.295, 251.075, 52659.876 21/05/04,01:22:49,17,08,1, 11.9,1,1, 1.555, 10545.291, 251.063, 52659.897 21/05/04,01:22:49,18,08,1, 11.9,1,1, 1.555, 10545.316, 251.067, 52659.872 21/05/04,01:22:49,19,08,1, 11.9,1,1, 1.555, 10545.315, 251.076, 52659.879 21/05/04,01:22:50,00,08,1, 11.9,1,1, 1.557, 10545.310, 251.076, 52659.879 21/05/04,01:22:50,01,08,1, 11.9,1,1, 1.557, 10545.328, 251.109, 52659.867 21/05/04,01:22:50,02,08,1, 11.9,1,1, 1.557, 10545.338, 251.114, 52659.893 21/05/04,01:22:50,03,08,1, 11.9,1,1, 1.557, 10545.311, 251.099, 52659.870 21/05/04,01:22:50,04,08,1, 11.9,1,1, 1.557, 10545.298, 251.119, 52659.851 21/05/04,01:22:50,05,08,1, 11.9,1,1, 1.557, 10545.298, 251.104, 52659.864 21/05/04,01:22:50,06,08,1, 11.9,1,1, 1.557, 10545.302, 251.099, 52659.813 21/05/04,01:22:50,07,08,1, 11.9,1,1, 1.557, 10545.305, 251.120, 52659.857 21/05/04,01:22:50,08,08,1, 11.9,1,1, 1.557, 10545.316, 251.105, 52659.829 21/05/04,01:22:50,09,08,1, 11.9,1,1, 1.557, 10545.317, 251.130, 52659.850 21/05/04,01:22:50,10,08,1, 11.9,1,1, 1.557, 10545.320, 251.114, 52659.878 21/05/04,01:22:50,11,08,1, 11.9,1,1, 1.557, 10545.339, 251.137, 52659.850 21/05/04,01:22:50,12,08,1, 11.9,1,1, 1.557, 10545.316, 251.147, 52659.851 21/05/04,01:22:50,13,08,1, 11.9,1,1, 1.557, 10545.337, 251.108, 52659.846 21/05/04,01:22:50,14,08,1, 11.9,1,1, 1.557, 10545.337, 251.135, 52659.859 21/05/04,01:22:50,15,08,1, 11.9,1,1, 1.557, 10545.313, 251.131, 52659.955 21/05/04,01:22:50,16,08,1, 11.9,1,1, 1.557, 10545.296, 251.164, 52659.906 21/05/04,01:22:50,17,08,1, 11.9,1,1, 1.557, 10545.315, 251.130, 52659.869 21/05/04,01:22:50,18,08,1, 11.9,1,1, 1.557, 10545.299, 251.162, 52660.044 21/05/04,01:22:50,19,08,1, 11.9,1,1, 1.557, 10545.322, 251.153, 52659.833 21/05/04,01:22:51,00,08,1, 11.7,1,1, 1.555, 10545.318, 251.153, 52659.833 21/05/04,01:22:51,01,08,1, 11.7,1,1, 1.555, 10545.320, 251.152, 52659.817 21/05/04,01:22:51,02,08,1, 11.7,1,1, 1.555, 10545.314, 251.161, 52659.832 21/05/04,01:22:51,03,08,1, 11.7,1,1, 1.555, 10545.349, 251.169, 52659.858 21/05/04,01:22:51,04,08,1, 11.7,1,1, 1.555, 10545.315, 251.169, 52659.855 21/05/04,01:22:51,05,08,1, 11.7,1,1, 1.555, 10545.331, 251.152, 52659.829 21/05/04,01:22:51,06,08,1, 11.7,1,1, 1.555, 10545.317, 251.185, 52659.820 21/05/04,01:22:51,07,08,1, 11.7,1,1, 1.555, 10545.335, 251.178, 52659.871 21/05/04,01:22:51,08,08,1, 11.7,1,1, 1.555, 10545.352, 251.187, 52659.823 21/05/04,01:22:51,09,08,1, 11.7,1,1, 1.555, 10545.319, 251.175, 52659.856 21/05/04,01:22:51,10,08,1, 11.7,1,1, 1.555, 10545.337, 251.181, 52659.851 21/05/04,01:22:51,11,08,1, 11.7,1,1, 1.555, 10545.352, 251.202, 52659.867 21/05/04,01:22:51,12,08,1, 11.7,1,1, 1.555, 10545.337, 251.189, 52659.809 21/05/04,01:22:51,13,08,1, 11.7,1,1, 1.555, 10545.343, 251.201, 52659.857 21/05/04,01:22:51,14,08,1, 11.7,1,1, 1.555, 10545.354, 251.177, 52659.838 21/05/04,01:22:51,15,08,1, 11.7,1,1, 1.555, 10545.335, 251.182, 52659.782 21/05/04,01:22:51,16,08,1, 11.7,1,1, 1.555, 10545.346, 251.208, 52659.759 21/05/04,01:22:51,17,08,1, 11.7,1,1, 1.555, 10545.321, 251.205, 52659.886 21/05/04,01:22:51,18,08,1, 11.7,1,1, 1.555, 10545.349, 251.217, 52659.868 21/05/04,01:22:51,19,08,1, 11.7,1,1, 1.555, 10545.340, 251.231, 52659.902 21/05/04,01:22:52,00,08,1, 11.9,1,1, 1.558, 10545.335, 251.231, 52659.902 21/05/04,01:22:52,01,08,1, 11.9,1,1, 1.558, 10545.351, 251.233, 52659.828 21/05/04,01:22:52,02,08,1, 11.9,1,1, 1.558, 10545.399, 251.238, 52659.851 21/05/04,01:22:52,03,08,1, 11.9,1,1, 1.558, 10545.398, 251.231, 52659.826 21/05/04,01:22:52,04,08,1, 11.9,1,1, 1.558, 10545.340, 251.256, 52659.877 21/05/04,01:22:52,05,08,1, 11.9,1,1, 1.558, 10545.357, 251.242, 52659.859 21/05/04,01:22:52,06,08,1, 11.9,1,1, 1.558, 10545.359, 251.227, 52659.851 21/05/04,01:22:52,07,08,1, 11.9,1,1, 1.558, 10545.377, 251.238, 52659.892 21/05/04,01:22:52,08,08,1, 11.9,1,1, 1.558, 10545.348, 251.243, 52659.888 21/05/04,01:22:52,09,08,1, 11.9,1,1, 1.558, 10545.344, 251.235, 52659.845 21/05/04,01:22:52,10,08,1, 11.9,1,1, 1.558, 10545.344, 251.251, 52659.874 21/05/04,01:22:52,11,08,1, 11.9,1,1, 1.558, 10545.369, 251.244, 52659.852 21/05/04,01:22:52,12,08,1, 11.9,1,1, 1.558, 10545.364, 251.251, 52659.885 21/05/04,01:22:52,13,08,1, 11.9,1,1, 1.558, 10545.396, 251.246, 52659.852 21/05/04,01:22:52,14,08,1, 11.9,1,1, 1.558, 10545.388, 251.253, 52659.856 21/05/04,01:22:52,15,08,1, 11.9,1,1, 1.558, 10545.400, 251.285, 52659.857 21/05/04,01:22:52,16,08,1, 11.9,1,1, 1.558, 10545.362, 251.289, 52659.857 21/05/04,01:22:52,17,08,1, 11.9,1,1, 1.558, 10545.374, 251.262, 52659.890 21/05/04,01:22:52,18,08,1, 11.9,1,1, 1.558, 10545.366, 251.298, 52659.894 21/05/04,01:22:52,19,08,1, 11.9,1,1, 1.558, 10545.366, 251.290, 52659.868 21/05/04,01:22:53,00,08,1, 11.9,1,1, 1.561, 10545.360, 251.290, 52659.868 21/05/04,01:22:53,01,08,1, 11.9,1,1, 1.561, 10545.371, 251.303, 52659.902 21/05/04,01:22:53,02,08,1, 11.9,1,1, 1.561, 10545.384, 251.297, 52659.887 21/05/04,01:22:53,03,08,1, 11.9,1,1, 1.561, 10545.381, 251.300, 52659.922 21/05/04,01:22:53,04,08,1, 11.9,1,1, 1.561, 10545.376, 251.307, 52659.897 21/05/04,01:22:53,05,08,1, 11.9,1,1, 1.561, 10545.382, 251.306, 52659.869 21/05/04,01:22:53,06,08,1, 11.9,1,1, 1.561, 10545.394, 251.297, 52659.886 21/05/04,01:22:53,07,08,1, 11.9,1,1, 1.561, 10545.392, 251.300, 52659.875 21/05/04,01:22:53,08,08,1, 11.9,1,1, 1.561, 10545.395, 251.283, 52659.842 21/05/04,01:22:53,09,08,1, 11.9,1,1, 1.561, 10545.404, 251.311, 52659.857 21/05/04,01:22:53,10,08,1, 11.9,1,1, 1.561, 10545.395, 251.316, 52659.904 21/05/04,01:22:53,11,08,1, 11.9,1,1, 1.561, 10545.380, 251.287, 52659.843 21/05/04,01:22:53,12,08,1, 11.9,1,1, 1.561, 10545.409, 251.296, 52659.901 21/05/04,01:22:53,13,08,1, 11.9,1,1, 1.561, 10545.394, 251.322, 52659.840 21/05/04,01:22:53,14,08,1, 11.9,1,1, 1.561, 10545.428, 251.283, 52659.587 21/05/04,01:22:53,15,08,1, 11.9,1,1, 1.561, 10545.433, 251.305, 52659.820 21/05/04,01:22:53,16,08,1, 11.9,1,1, 1.561, 10545.391, 251.309, 52659.911 21/05/04,01:22:53,17,08,1, 11.9,1,1, 1.561, 10545.382, 251.330, 52659.838 21/05/04,01:22:53,18,08,1, 11.9,1,1, 1.561, 10545.413, 251.329, 52659.846 21/05/04,01:22:53,19,08,1, 11.9,1,1, 1.561, 10545.429, 251.344, 52659.891 21/05/04,01:22:54,00,08,1, 11.8,1,1, 1.560, 10545.427, 251.344, 52659.891 21/05/04,01:22:54,01,08,1, 11.8,1,1, 1.560, 10545.377, 251.338, 52659.899 21/05/04,01:22:54,02,08,1, 11.8,1,1, 1.560, 10545.396, 251.348, 52659.918 21/05/04,01:22:54,03,08,1, 11.8,1,1, 1.560, 10545.408, 251.346, 52659.864 21/05/04,01:22:54,04,08,1, 11.8,1,1, 1.560, 10545.408, 251.319, 52659.814 21/05/04,01:22:54,05,08,1, 11.8,1,1, 1.560, 10545.404, 251.363, 52659.874 21/05/04,01:22:54,06,08,1, 11.8,1,1, 1.560, 10545.420, 251.334, 52659.843 21/05/04,01:22:54,07,08,1, 11.8,1,1, 1.560, 10545.430, 251.346, 52659.848 21/05/04,01:22:54,08,08,1, 11.8,1,1, 1.560, 10545.419, 251.351, 52659.846 21/05/04,01:22:54,09,08,1, 11.8,1,1, 1.560, 10545.427, 251.343, 52659.859 21/05/04,01:22:54,10,08,1, 11.8,1,1, 1.560, 10545.422, 251.359, 52659.869 21/05/04,01:22:54,11,08,1, 11.8,1,1, 1.560, 10545.436, 251.355, 52659.839 21/05/04,01:22:54,12,08,1, 11.8,1,1, 1.560, 10545.445, 251.385, 52659.882 21/05/04,01:22:54,13,08,1, 11.8,1,1, 1.560, 10545.444, 251.369, 52659.876 21/05/04,01:22:54,14,08,1, 11.8,1,1, 1.560, 10545.439, 251.364, 52659.917 21/05/04,01:22:54,15,08,1, 11.8,1,1, 1.560, 10545.431, 251.357, 52659.876 21/05/04,01:22:54,16,08,1, 11.8,1,1, 1.560, 10545.431, 251.379, 52659.871 21/05/04,01:22:54,17,08,1, 11.8,1,1, 1.560, 10545.447, 251.378, 52659.882 21/05/04,01:22:54,18,08,1, 11.8,1,1, 1.560, 10545.393, 251.390, 52659.854 21/05/04,01:22:54,19,08,1, 11.8,1,1, 1.560, 10545.421, 251.390, 52659.894 21/05/04,01:22:55,00,08,1, 11.9,1,1, 1.556, 10545.418, 251.390, 52659.894 21/05/04,01:22:55,01,08,1, 11.9,1,1, 1.556, 10545.436, 251.373, 52659.869 21/05/04,01:22:55,02,08,1, 11.9,1,1, 1.556, 10545.432, 251.380, 52659.830 21/05/04,01:22:55,03,08,1, 11.9,1,1, 1.556, 10545.419, 251.349, 52659.846 21/05/04,01:22:55,04,08,1, 11.9,1,1, 1.556, 10545.421, 251.356, 52659.856 21/05/04,01:22:55,05,08,1, 11.9,1,1, 1.556, 10545.419, 251.385, 52659.867 21/05/04,01:22:55,06,08,1, 11.9,1,1, 1.556, 10545.453, 251.393, 52659.873 21/05/04,01:22:55,07,08,1, 11.9,1,1, 1.556, 10545.420, 251.380, 52659.814 21/05/04,01:22:55,08,08,1, 11.9,1,1, 1.556, 10545.427, 251.379, 52659.891 21/05/04,01:22:55,09,08,1, 11.9,1,1, 1.556, 10545.431, 251.385, 52659.873 21/05/04,01:22:55,10,08,1, 11.9,1,1, 1.556, 10545.427, 251.381, 52659.885 21/05/04,01:22:55,11,08,1, 11.9,1,1, 1.556, 10545.447, 251.404, 52659.898 21/05/04,01:22:55,12,08,1, 11.9,1,1, 1.556, 10545.416, 251.390, 52659.875 21/05/04,01:22:55,13,08,1, 11.9,1,1, 1.556, 10545.427, 251.388, 52659.865 21/05/04,01:22:55,14,08,1, 11.9,1,1, 1.556, 10545.439, 251.375, 52659.873 21/05/04,01:22:55,15,08,1, 11.9,1,1, 1.556, 10545.433, 251.404, 52659.838 21/05/04,01:22:55,16,08,1, 11.9,1,1, 1.556, 10545.442, 251.381, 52659.885 21/05/04,01:22:55,17,08,1, 11.9,1,1, 1.556, 10545.439, 251.419, 52659.897 21/05/04,01:22:55,18,08,1, 11.9,1,1, 1.556, 10545.449, 251.402, 52659.847 21/05/04,01:22:55,19,08,1, 11.9,1,1, 1.556, 10545.432, 251.395, 52659.863 21/05/04,01:22:56,00,07,1, 11.9,1,1, 1.558, 10545.427, 251.395, 52659.863 21/05/04,01:22:56,01,07,1, 11.9,1,1, 1.558, 10545.449, 251.425, 52659.869 21/05/04,01:22:56,02,07,1, 11.9,1,1, 1.558, 10545.452, 251.418, 52659.873 21/05/04,01:22:56,03,07,1, 11.9,1,1, 1.558, 10545.435, 251.427, 52659.890 21/05/04,01:22:56,04,07,1, 11.9,1,1, 1.558, 10545.452, 251.409, 52659.864 21/05/04,01:22:56,05,07,1, 11.9,1,1, 1.558, 10545.445, 251.438, 52659.864 21/05/04,01:22:56,06,07,1, 11.9,1,1, 1.558, 10545.411, 251.437, 52659.866 21/05/04,01:22:56,07,07,1, 11.9,1,1, 1.558, 10545.453, 251.433, 52659.872 21/05/04,01:22:56,08,07,1, 11.9,1,1, 1.558, 10545.461, 251.414, 52659.887 21/05/04,01:22:56,09,07,1, 11.9,1,1, 1.558, 10545.427, 251.426, 52659.851 21/05/04,01:22:56,10,07,1, 11.9,1,1, 1.558, 10545.435, 251.440, 52659.833 21/05/04,01:22:56,11,07,1, 11.9,1,1, 1.558, 10545.449, 251.428, 52659.845 21/05/04,01:22:56,12,07,1, 11.9,1,1, 1.558, 10545.445, 251.436, 52659.840 21/05/04,01:22:56,13,07,1, 11.9,1,1, 1.558, 10545.446, 251.438, 52659.877 21/05/04,01:22:56,14,07,1, 11.9,1,1, 1.558, 10545.444, 251.440, 52659.853 21/05/04,01:22:56,15,07,1, 11.9,1,1, 1.558, 10545.437, 251.441, 52659.896 21/05/04,01:22:56,16,07,1, 11.9,1,1, 1.558, 10545.455, 251.421, 52659.846 21/05/04,01:22:56,17,07,1, 11.9,1,1, 1.558, 10545.464, 251.424, 52659.848 21/05/04,01:22:56,18,07,1, 11.9,1,1, 1.558, 10545.440, 251.448, 52659.840 21/05/04,01:22:56,19,07,1, 11.9,1,1, 1.558, 10545.463, 251.427, 52659.887 21/05/04,01:22:57,00,08,1, 11.8,1,1, 1.558, 10545.460, 251.427, 52659.887 21/05/04,01:22:57,01,08,1, 11.8,1,1, 1.558, 10545.466, 251.425, 52659.880 21/05/04,01:22:57,02,08,1, 11.8,1,1, 1.558, 10545.442, 251.447, 52659.831 21/05/04,01:22:57,03,08,1, 11.8,1,1, 1.558, 10545.447, 251.424, 52659.863 21/05/04,01:22:57,04,08,1, 11.8,1,1, 1.558, 10545.470, 251.443, 52659.880 21/05/04,01:22:57,05,08,1, 11.8,1,1, 1.558, 10545.451, 251.472, 52659.873 21/05/04,01:22:57,06,08,1, 11.8,1,1, 1.558, 10545.476, 251.436, 52659.704 21/05/04,01:22:57,07,08,1, 11.8,1,1, 1.558, 10545.457, 251.460, 52660.181 21/05/04,01:22:57,08,08,1, 11.8,1,1, 1.558, 10545.461, 251.473, 52659.949 21/05/04,01:22:57,09,08,1, 11.8,1,1, 1.558, 10545.462, 251.446, 52659.885 21/05/04,01:22:57,10,08,1, 11.8,1,1, 1.558, 10545.425, 251.466, 52659.889 21/05/04,01:22:57,11,08,1, 11.8,1,1, 1.558, 10545.450, 251.455, 52659.879 21/05/04,01:22:57,12,08,1, 11.8,1,1, 1.558, 10545.465, 251.470, 52659.919 21/05/04,01:22:57,13,08,1, 11.8,1,1, 1.558, 10545.460, 251.468, 52659.868 21/05/04,01:22:57,14,08,1, 11.8,1,1, 1.558, 10545.471, 251.458, 52659.885 21/05/04,01:22:57,15,08,1, 11.8,1,1, 1.558, 10545.464, 251.459, 52660.029 21/05/04,01:22:57,16,08,1, 11.8,1,1, 1.558, 10545.441, 251.470, 52659.876 21/05/04,01:22:57,17,08,1, 11.8,1,1, 1.558, 10545.444, 251.461, 52659.950 21/05/04,01:22:57,18,08,1, 11.8,1,1, 1.558, 10545.429, 251.460, 52659.806 21/05/04,01:22:57,19,08,1, 11.8,1,1, 1.558, 10545.458, 251.456, 52659.864 21/05/04,01:22:58,00,07,1, 11.9,1,1, 1.555, 10545.452, 251.456, 52659.864 21/05/04,01:22:58,01,07,1, 11.9,1,1, 1.555, 10545.437, 251.455, 52659.856 21/05/04,01:22:58,02,07,1, 11.9,1,1, 1.555, 10545.435, 251.446, 52659.853 21/05/04,01:22:58,03,07,1, 11.9,1,1, 1.555, 10545.446, 251.459, 52659.844 21/05/04,01:22:58,04,07,1, 11.9,1,1, 1.555, 10545.433, 251.456, 52659.856 21/05/04,01:22:58,05,07,1, 11.9,1,1, 1.555, 10545.427, 251.492, 52659.867 21/05/04,01:22:58,06,07,1, 11.9,1,1, 1.555, 10545.470, 251.490, 52659.855 21/05/04,01:22:58,07,07,1, 11.9,1,1, 1.555, 10545.458, 251.472, 52659.831 21/05/04,01:22:58,08,07,1, 11.9,1,1, 1.555, 10545.423, 251.474, 52659.821 21/05/04,01:22:58,09,07,1, 11.9,1,1, 1.555, 10545.431, 251.470, 52659.780 21/05/04,01:22:58,10,07,1, 11.9,1,1, 1.555, 10545.420, 251.455, 52659.841 21/05/04,01:22:58,11,07,1, 11.9,1,1, 1.555, 10545.429, 251.466, 52659.826 21/05/04,01:22:58,12,07,1, 11.9,1,1, 1.555, 10545.419, 251.475, 52659.837 21/05/04,01:22:58,13,07,1, 11.9,1,1, 1.555, 10545.432, 251.488, 52659.808 21/05/04,01:22:58,14,07,1, 11.9,1,1, 1.555, 10545.443, 251.477, 52659.845 21/05/04,01:22:58,15,07,1, 11.9,1,1, 1.555, 10545.451, 251.491, 52659.860 21/05/04,01:22:58,16,07,1, 11.9,1,1, 1.555, 10545.428, 251.509, 52659.843 21/05/04,01:22:58,17,07,1, 11.9,1,1, 1.555, 10545.440, 251.498, 52659.852 21/05/04,01:22:58,18,07,1, 11.9,1,1, 1.555, 10545.455, 251.506, 52659.857 21/05/04,01:22:58,19,07,1, 11.9,1,1, 1.555, 10545.449, 251.496, 52659.864 21/05/04,01:22:59,00,08,1, 11.9,1,1, 1.555, 10545.443, 251.496, 52659.864 21/05/04,01:22:59,01,08,1, 11.9,1,1, 1.555, 10545.422, 251.514, 52659.847 21/05/04,01:22:59,02,08,1, 11.9,1,1, 1.555, 10545.432, 251.500, 52659.863 21/05/04,01:22:59,03,08,1, 11.9,1,1, 1.555, 10545.428, 251.503, 52659.846 21/05/04,01:22:59,04,08,1, 11.9,1,1, 1.555, 10545.446, 251.496, 52659.868 21/05/04,01:22:59,05,08,1, 11.9,1,1, 1.555, 10545.433, 251.485, 52659.819 21/05/04,01:22:59,06,08,1, 11.9,1,1, 1.555, 10545.435, 251.515, 52659.827 21/05/04,01:22:59,07,08,1, 11.9,1,1, 1.555, 10545.432, 251.511, 52659.831 21/05/04,01:22:59,08,08,1, 11.9,1,1, 1.555, 10545.437, 251.471, 52659.657 21/05/04,01:22:59,09,08,1, 11.9,1,1, 1.555, 10545.466, 251.534, 52659.792 21/05/04,01:22:59,10,08,1, 11.9,1,1, 1.555, 10545.417, 251.499, 52659.848 21/05/04,01:22:59,11,08,1, 11.9,1,1, 1.555, 10545.432, 251.525, 52659.856 21/05/04,01:22:59,12,08,1, 11.9,1,1, 1.555, 10545.416, 251.513, 52659.815 21/05/04,01:22:59,13,08,1, 11.9,1,1, 1.555, 10545.436, 251.521, 52659.850 21/05/04,01:22:59,14,08,1, 11.9,1,1, 1.555, 10545.438, 251.551, 52659.846 21/05/04,01:22:59,15,08,1, 11.9,1,1, 1.555, 10545.442, 251.545, 52659.840 21/05/04,01:22:59,16,08,1, 11.9,1,1, 1.555, 10545.435, 251.522, 52659.861 21/05/04,01:22:59,17,08,1, 11.9,1,1, 1.555, 10545.424, 251.518, 52659.854 21/05/04,01:22:59,18,08,1, 11.9,1,1, 1.555, 10545.421, 251.532, 52659.832 21/05/04,01:22:59,19,08,1, 11.9,1,1, 1.555, 10545.423, 251.550, 52659.870 21/05/04,01:23:00,00,08,1, 11.8,1,1, 1.558, 10545.418, 251.550, 52659.870 21/05/04,01:23:00,01,08,1, 11.8,1,1, 1.558, 10545.409, 251.554, 52659.859 21/05/04,01:23:00,02,08,1, 11.8,1,1, 1.558, 10545.438, 251.539, 52659.825 21/05/04,01:23:00,03,08,1, 11.8,1,1, 1.558, 10545.415, 251.528, 52659.847 21/05/04,01:23:00,04,08,1, 11.8,1,1, 1.558, 10545.437, 251.557, 52659.857 21/05/04,01:23:00,05,08,1, 11.8,1,1, 1.558, 10545.401, 251.564, 52659.858 21/05/04,01:23:00,06,08,1, 11.8,1,1, 1.558, 10545.439, 251.512, 52659.817 21/05/04,01:23:00,07,08,1, 11.8,1,1, 1.558, 10545.420, 251.534, 52659.886 21/05/04,01:23:00,08,08,1, 11.8,1,1, 1.558, 10545.440, 251.543, 52659.859 21/05/04,01:23:00,09,08,1, 11.8,1,1, 1.558, 10545.426, 251.548, 52659.836 21/05/04,01:23:00,10,08,1, 11.8,1,1, 1.558, 10545.407, 251.571, 52659.755 21/05/04,01:23:00,11,08,1, 11.8,1,1, 1.558, 10545.435, 251.560, 52659.806 21/05/04,01:23:00,12,08,1, 11.8,1,1, 1.558, 10545.415, 251.554, 52659.791 21/05/04,01:23:00,13,08,1, 11.8,1,1, 1.558, 10545.424, 251.543, 52659.815 21/05/04,01:23:00,14,08,1, 11.8,1,1, 1.558, 10545.413, 251.568, 52659.811 21/05/04,01:23:00,15,08,1, 11.8,1,1, 1.558, 10545.440, 251.567, 52659.837 21/05/04,01:23:00,16,08,1, 11.8,1,1, 1.558, 10545.410, 251.580, 52659.846 21/05/04,01:23:00,17,08,1, 11.8,1,1, 1.558, 10545.413, 251.577, 52659.837 21/05/04,01:23:00,18,08,1, 11.8,1,1, 1.558, 10545.404, 251.579, 52659.825 21/05/04,01:23:00,19,08,1, 11.8,1,1, 1.558, 10545.414, 251.576, 52659.850 21/05/04,01:23:01,00,08,1, 11.9,1,1, 1.555, 10545.410, 251.576, 52659.850 21/05/04,01:23:01,01,08,1, 11.9,1,1, 1.555, 10545.429, 251.566, 52659.855 21/05/04,01:23:01,02,08,1, 11.9,1,1, 1.555, 10545.416, 251.558, 52659.821 21/05/04,01:23:01,03,08,1, 11.9,1,1, 1.555, 10545.405, 251.563, 52659.831 21/05/04,01:23:01,04,08,1, 11.9,1,1, 1.555, 10545.394, 251.557, 52659.817 21/05/04,01:23:01,05,08,1, 11.9,1,1, 1.555, 10545.409, 251.579, 52659.833 21/05/04,01:23:01,06,08,1, 11.9,1,1, 1.555, 10545.403, 251.580, 52659.787 21/05/04,01:23:01,07,08,1, 11.9,1,1, 1.555, 10545.408, 251.581, 52659.843 21/05/04,01:23:01,08,08,1, 11.9,1,1, 1.555, 10545.423, 251.611, 52659.840 21/05/04,01:23:01,09,08,1, 11.9,1,1, 1.555, 10545.409, 251.582, 52659.814 21/05/04,01:23:01,10,08,1, 11.9,1,1, 1.555, 10545.397, 251.577, 52659.813 21/05/04,01:23:01,11,08,1, 11.9,1,1, 1.555, 10545.415, 251.585, 52659.785 21/05/04,01:23:01,12,08,1, 11.9,1,1, 1.555, 10545.402, 251.584, 52659.811 21/05/04,01:23:01,13,08,1, 11.9,1,1, 1.555, 10545.422, 251.586, 52659.822 21/05/04,01:23:01,14,08,1, 11.9,1,1, 1.555, 10545.402, 251.588, 52659.841 21/05/04,01:23:01,15,08,1, 11.9,1,1, 1.555, 10545.389, 251.574, 52659.769 21/05/04,01:23:01,16,08,1, 11.9,1,1, 1.555, 10545.414, 251.571, 52659.790 21/05/04,01:23:01,17,08,1, 11.9,1,1, 1.555, 10545.412, 251.595, 52659.830 21/05/04,01:23:01,18,08,1, 11.9,1,1, 1.555, 10545.400, 251.564, 52659.818 21/05/04,01:23:01,19,08,1, 11.9,1,1, 1.555, 10545.416, 251.584, 52659.849 21/05/04,01:23:02,00,08,1, 11.8,1,1, 1.559, 10545.410, 251.584, 52659.849 21/05/04,01:23:02,01,08,1, 11.8,1,1, 1.559, 10545.417, 251.614, 52659.817 21/05/04,01:23:02,02,08,1, 11.8,1,1, 1.559, 10545.418, 251.597, 52659.861 21/05/04,01:23:02,03,08,1, 11.8,1,1, 1.559, 10545.417, 251.613, 52659.871 21/05/04,01:23:02,04,08,1, 11.8,1,1, 1.559, 10545.408, 251.596, 52659.833 21/05/04,01:23:02,05,08,1, 11.8,1,1, 1.559, 10545.413, 251.614, 52659.845 21/05/04,01:23:02,06,08,1, 11.8,1,1, 1.559, 10545.407, 251.585, 52659.855 21/05/04,01:23:02,07,08,1, 11.8,1,1, 1.559, 10545.416, 251.598, 52659.854 21/05/04,01:23:02,08,08,1, 11.8,1,1, 1.559, 10545.416, 251.590, 52659.811 21/05/04,01:23:02,09,08,1, 11.8,1,1, 1.559, 10545.385, 251.624, 52660.143 21/05/04,01:23:02,10,08,1, 11.8,1,1, 1.559, 10545.463, 251.584, 52659.823 21/05/04,01:23:02,11,08,1, 11.8,1,1, 1.559, 10545.430, 251.563, 52659.767 21/05/04,01:23:02,12,08,1, 11.8,1,1, 1.559, 10545.431, 251.592, 52659.786 21/05/04,01:23:02,13,08,1, 11.8,1,1, 1.559, 10545.417, 251.598, 52659.840 21/05/04,01:23:02,14,08,1, 11.8,1,1, 1.559, 10545.419, 251.607, 52659.837 21/05/04,01:23:02,15,08,1, 11.8,1,1, 1.559, 10545.411, 251.603, 52659.809 21/05/04,01:23:02,16,08,1, 11.8,1,1, 1.559, 10545.392, 251.609, 52659.791 21/05/04,01:23:02,17,08,1, 11.8,1,1, 1.559, 10545.405, 251.601, 52659.836 21/05/04,01:23:02,18,08,1, 11.8,1,1, 1.559, 10545.383, 251.635, 52659.824 21/05/04,01:23:02,19,08,1, 11.8,1,1, 1.559, 10545.429, 251.632, 52659.832 21/05/04,01:23:03,00,08,1, 11.8,1,1, 1.555, 10545.427, 251.632, 52659.832 21/05/04,01:23:03,01,08,1, 11.8,1,1, 1.555, 10545.405, 251.605, 52659.823 21/05/04,01:23:03,02,08,1, 11.8,1,1, 1.555, 10545.413, 251.608, 52659.867 21/05/04,01:23:03,03,08,1, 11.8,1,1, 1.555, 10545.412, 251.632, 52659.856 21/05/04,01:23:03,04,08,1, 11.8,1,1, 1.555, 10545.411, 251.640, 52659.811 21/05/04,01:23:03,05,08,1, 11.8,1,1, 1.555, 10545.423, 251.644, 52659.844 21/05/04,01:23:03,06,08,1, 11.8,1,1, 1.555, 10545.398, 251.628, 52659.874 21/05/04,01:23:03,07,08,1, 11.8,1,1, 1.555, 10545.410, 251.659, 52659.882 21/05/04,01:23:03,08,08,1, 11.8,1,1, 1.555, 10545.402, 251.649, 52659.865 21/05/04,01:23:03,09,08,1, 11.8,1,1, 1.555, 10545.435, 251.641, 52659.833 21/05/04,01:23:03,10,08,1, 11.8,1,1, 1.555, 10545.362, 251.622, 52659.856 21/05/04,01:23:03,11,08,1, 11.8,1,1, 1.555, 10545.394, 251.639, 52659.931 21/05/04,01:23:03,12,08,1, 11.8,1,1, 1.555, 10545.415, 251.635, 52659.782 21/05/04,01:23:03,13,08,1, 11.8,1,1, 1.555, 10545.386, 251.642, 52659.794 21/05/04,01:23:03,14,08,1, 11.8,1,1, 1.555, 10545.421, 251.621, 52659.813 21/05/04,01:23:03,15,08,1, 11.8,1,1, 1.555, 10545.392, 251.640, 52659.783 21/05/04,01:23:03,16,08,1, 11.8,1,1, 1.555, 10545.399, 251.630, 52659.780 21/05/04,01:23:03,17,08,1, 11.8,1,1, 1.555, 10545.406, 251.653, 52659.827 21/05/04,01:23:03,18,08,1, 11.8,1,1, 1.555, 10545.386, 251.642, 52659.947 21/05/04,01:23:03,19,08,1, 11.8,1,1, 1.555, 10545.414, 251.655, 52659.818 21/05/04,01:23:04,00,09,1, 11.8,1,1, 1.559, 10545.410, 251.655, 52659.818 21/05/04,01:23:04,01,09,1, 11.8,1,1, 1.559, 10545.413, 251.654, 52659.757 21/05/04,01:23:04,02,09,1, 11.8,1,1, 1.559, 10545.407, 251.648, 52659.774 21/05/04,01:23:04,03,09,1, 11.8,1,1, 1.559, 10545.397, 251.637, 52659.783 21/05/04,01:23:04,04,09,1, 11.8,1,1, 1.559, 10545.411, 251.619, 52659.767 21/05/04,01:23:04,05,09,1, 11.8,1,1, 1.559, 10545.394, 251.627, 52659.794 21/05/04,01:23:04,06,09,1, 11.8,1,1, 1.559, 10545.394, 251.657, 52659.793 21/05/04,01:23:04,07,09,1, 11.8,1,1, 1.559, 10545.397, 251.643, 52659.801 21/05/04,01:23:04,08,09,1, 11.8,1,1, 1.559, 10545.397, 251.653, 52659.805 21/05/04,01:23:04,09,09,1, 11.8,1,1, 1.559, 10545.378, 251.641, 52659.805 21/05/04,01:23:04,10,09,1, 11.8,1,1, 1.559, 10545.408, 251.651, 52659.830 21/05/04,01:23:04,11,09,1, 11.8,1,1, 1.559, 10545.387, 251.638, 52659.782 21/05/04,01:23:04,12,09,1, 11.8,1,1, 1.559, 10545.370, 251.635, 52659.853 21/05/04,01:23:04,13,09,1, 11.8,1,1, 1.559, 10545.390, 251.633, 52659.810 21/05/04,01:23:04,14,09,1, 11.8,1,1, 1.559, 10545.402, 251.650, 52659.844 21/05/04,01:23:04,15,09,1, 11.8,1,1, 1.559, 10545.368, 251.641, 52659.779 21/05/04,01:23:04,16,09,1, 11.8,1,1, 1.559, 10545.425, 251.636, 52659.999 21/05/04,01:23:04,17,09,1, 11.8,1,1, 1.559, 10545.389, 251.638, 52659.732 21/05/04,01:23:04,18,09,1, 11.8,1,1, 1.559, 10545.357, 251.638, 52659.816 21/05/04,01:23:04,19,09,1, 11.8,1,1, 1.559, 10545.371, 251.648, 52659.785 21/05/04,01:23:05,00,09,1, 11.9,1,1, 1.557, 10545.368, 251.648, 52659.785 21/05/04,01:23:05,01,09,1, 11.9,1,1, 1.557, 10545.397, 251.659, 52659.802 21/05/04,01:23:05,02,09,1, 11.9,1,1, 1.557, 10545.372, 251.647, 52659.800 21/05/04,01:23:05,03,09,1, 11.9,1,1, 1.557, 10545.397, 251.661, 52659.815 21/05/04,01:23:05,04,09,1, 11.9,1,1, 1.557, 10545.387, 251.670, 52659.824 21/05/04,01:23:05,05,09,1, 11.9,1,1, 1.557, 10545.392, 251.675, 52659.828 21/05/04,01:23:05,06,09,1, 11.9,1,1, 1.557, 10545.394, 251.649, 52659.788 21/05/04,01:23:05,07,09,1, 11.9,1,1, 1.557, 10545.387, 251.648, 52659.822 21/05/04,01:23:05,08,09,1, 11.9,1,1, 1.557, 10545.414, 251.669, 52659.822 21/05/04,01:23:05,09,09,1, 11.9,1,1, 1.557, 10545.410, 251.648, 52659.797 21/05/04,01:23:05,10,09,1, 11.9,1,1, 1.557, 10545.399, 251.661, 52659.791 21/05/04,01:23:05,11,09,1, 11.9,1,1, 1.557, 10545.416, 251.677, 52659.803 21/05/04,01:23:05,12,09,1, 11.9,1,1, 1.557, 10545.422, 251.678, 52659.787 21/05/04,01:23:05,13,09,1, 11.9,1,1, 1.557, 10545.400, 251.699, 52659.826 21/05/04,01:23:05,14,09,1, 11.9,1,1, 1.557, 10545.369, 251.658, 52659.778 21/05/04,01:23:05,15,09,1, 11.9,1,1, 1.557, 10545.382, 251.649, 52659.806 21/05/04,01:23:05,16,09,1, 11.9,1,1, 1.557, 10545.392, 251.669, 52659.823 21/05/04,01:23:05,17,09,1, 11.9,1,1, 1.557, 10545.402, 251.670, 52659.839 21/05/04,01:23:05,18,09,1, 11.9,1,1, 1.557, 10545.398, 251.681, 52659.836 21/05/04,01:23:05,19,09,1, 11.9,1,1, 1.557, 10545.392, 251.669, 52659.800 21/05/04,01:23:06,00,08,1, 11.8,1,1, 1.557, 10545.385, 251.669, 52659.800 21/05/04,01:23:06,01,08,1, 11.8,1,1, 1.557, 10545.398, 251.699, 52659.808 21/05/04,01:23:06,02,08,1, 11.8,1,1, 1.557, 10545.401, 251.652, 52659.814 21/05/04,01:23:06,03,08,1, 11.8,1,1, 1.557, 10545.393, 251.659, 52659.822 21/05/04,01:23:06,04,08,1, 11.8,1,1, 1.557, 10545.371, 251.670, 52659.814 21/05/04,01:23:06,05,08,1, 11.8,1,1, 1.557, 10545.366, 251.683, 52659.812 21/05/04,01:23:06,06,08,1, 11.8,1,1, 1.557, 10545.374, 251.677, 52659.772 21/05/04,01:23:06,07,08,1, 11.8,1,1, 1.557, 10545.381, 251.663, 52659.842 21/05/04,01:23:06,08,08,1, 11.8,1,1, 1.557, 10545.398, 251.685, 52659.790 21/05/04,01:23:06,09,08,1, 11.8,1,1, 1.557, 10545.399, 251.675, 52659.790 21/05/04,01:23:06,10,08,1, 11.8,1,1, 1.557, 10545.406, 251.686, 52659.782 21/05/04,01:23:06,11,08,1, 11.8,1,1, 1.557, 10545.388, 251.689, 52659.819 21/05/04,01:23:06,12,08,1, 11.8,1,1, 1.557, 10545.392, 251.684, 52659.825 21/05/04,01:23:06,13,08,1, 11.8,1,1, 1.557, 10545.401, 251.681, 52659.792 21/05/04,01:23:06,14,08,1, 11.8,1,1, 1.557, 10545.409, 251.667, 52659.796 21/05/04,01:23:06,15,08,1, 11.8,1,1, 1.557, 10545.400, 251.689, 52659.832 21/05/04,01:23:06,16,08,1, 11.8,1,1, 1.557, 10545.404, 251.687, 52659.797 21/05/04,01:23:06,17,08,1, 11.8,1,1, 1.557, 10545.409, 251.691, 52659.802 21/05/04,01:23:06,18,08,1, 11.8,1,1, 1.557, 10545.398, 251.686, 52659.802 21/05/04,01:23:06,19,08,1, 11.8,1,1, 1.557, 10545.399, 251.673, 52659.784 21/05/04,01:23:07,00,08,1, 11.8,1,1, 1.558, 10545.393, 251.673, 52659.784 21/05/04,01:23:07,01,08,1, 11.8,1,1, 1.558, 10545.397, 251.666, 52659.781 21/05/04,01:23:07,02,08,1, 11.8,1,1, 1.558, 10545.417, 251.691, 52659.791 21/05/04,01:23:07,03,08,1, 11.8,1,1, 1.558, 10545.411, 251.705, 52659.807 21/05/04,01:23:07,04,08,1, 11.8,1,1, 1.558, 10545.400, 251.716, 52659.792 21/05/04,01:23:07,05,08,1, 11.8,1,1, 1.558, 10545.450, 251.704, 52659.824 21/05/04,01:23:07,06,08,1, 11.8,1,1, 1.558, 10545.403, 251.705, 52659.784 21/05/04,01:23:07,07,08,1, 11.8,1,1, 1.558, 10545.409, 251.702, 52659.817 21/05/04,01:23:07,08,08,1, 11.8,1,1, 1.558, 10545.420, 251.697, 52659.799 21/05/04,01:23:07,09,08,1, 11.8,1,1, 1.558, 10545.426, 251.711, 52659.808 21/05/04,01:23:07,10,08,1, 11.8,1,1, 1.558, 10545.408, 251.692, 52659.786 21/05/04,01:23:07,11,08,1, 11.8,1,1, 1.558, 10545.437, 251.677, 52659.752 21/05/04,01:23:07,12,08,1, 11.8,1,1, 1.558, 10545.434, 251.691, 52659.803 21/05/04,01:23:07,13,08,1, 11.8,1,1, 1.558, 10545.433, 251.708, 52659.801 21/05/04,01:23:07,14,08,1, 11.8,1,1, 1.558, 10545.401, 251.713, 52659.784 21/05/04,01:23:07,15,08,1, 11.8,1,1, 1.558, 10545.441, 251.715, 52660.009 21/05/04,01:23:07,16,08,1, 11.8,1,1, 1.558, 10545.430, 251.691, 52659.764 21/05/04,01:23:07,17,08,1, 11.8,1,1, 1.558, 10545.440, 251.712, 52659.747 21/05/04,01:23:07,18,08,1, 11.8,1,1, 1.558, 10545.418, 251.710, 52659.753 21/05/04,01:23:07,19,08,1, 11.8,1,1, 1.558, 10545.449, 251.709, 52659.791 21/05/04,01:23:08,00,09,1, 11.9,1,1, 1.555, 10545.443, 251.709, 52659.791 21/05/04,01:23:08,01,09,1, 11.9,1,1, 1.555, 10545.448, 251.690, 52659.503 21/05/04,01:23:08,02,09,1, 11.9,1,1, 1.555, 10545.417, 251.700, 52659.725 21/05/04,01:23:08,03,09,1, 11.9,1,1, 1.555, 10545.395, 251.721, 52659.788 21/05/04,01:23:08,04,09,1, 11.9,1,1, 1.555, 10545.440, 251.699, 52659.745 21/05/04,01:23:08,05,09,1, 11.9,1,1, 1.555, 10545.424, 251.722, 52659.772 21/05/04,01:23:08,06,09,1, 11.9,1,1, 1.555, 10545.433, 251.725, 52659.786 21/05/04,01:23:08,07,09,1, 11.9,1,1, 1.555, 10545.398, 251.713, 52659.802 21/05/04,01:23:08,08,09,1, 11.9,1,1, 1.555, 10545.429, 251.736, 52659.788 21/05/04,01:23:08,09,09,1, 11.9,1,1, 1.555, 10545.431, 251.722, 52659.758 21/05/04,01:23:08,10,09,1, 11.9,1,1, 1.555, 10545.413, 251.720, 52659.786 21/05/04,01:23:08,11,09,1, 11.9,1,1, 1.555, 10545.438, 251.726, 52659.794 21/05/04,01:23:08,12,09,1, 11.9,1,1, 1.555, 10545.423, 251.712, 52659.787 21/05/04,01:23:08,13,09,1, 11.9,1,1, 1.555, 10545.431, 251.735, 52659.820 21/05/04,01:23:08,14,09,1, 11.9,1,1, 1.555, 10545.448, 251.723, 52659.762 21/05/04,01:23:08,15,09,1, 11.9,1,1, 1.555, 10545.426, 251.714, 52659.457 21/05/04,01:23:08,16,09,1, 11.9,1,1, 1.555, 10545.401, 251.726, 52659.831 21/05/04,01:23:08,17,09,1, 11.9,1,1, 1.555, 10545.400, 251.743, 52659.824 21/05/04,01:23:08,18,09,1, 11.9,1,1, 1.555, 10545.433, 251.743, 52659.801 21/05/04,01:23:08,19,09,1, 11.9,1,1, 1.555, 10545.428, 251.739, 52659.802 21/05/04,01:23:09,00,09,1, 11.8,1,1, 1.556, 10545.427, 251.739, 52659.802 21/05/04,01:23:09,01,09,1, 11.8,1,1, 1.556, 10545.432, 251.715, 52659.800 21/05/04,01:23:09,02,09,1, 11.8,1,1, 1.556, 10545.440, 251.735, 52659.803 21/05/04,01:23:09,03,09,1, 11.8,1,1, 1.556, 10545.435, 251.719, 52659.803 21/05/04,01:23:09,04,09,1, 11.8,1,1, 1.556, 10545.452, 251.714, 52659.791 21/05/04,01:23:09,05,09,1, 11.8,1,1, 1.556, 10545.427, 251.742, 52659.782 21/05/04,01:23:09,06,09,1, 11.8,1,1, 1.556, 10545.451, 251.708, 52659.761 21/05/04,01:23:09,07,09,1, 11.8,1,1, 1.556, 10545.453, 251.740, 52659.783 21/05/04,01:23:09,08,09,1, 11.8,1,1, 1.556, 10545.456, 251.726, 52659.798 21/05/04,01:23:09,09,09,1, 11.8,1,1, 1.556, 10545.473, 251.731, 52659.750 21/05/04,01:23:09,10,09,1, 11.8,1,1, 1.556, 10545.443, 251.743, 52659.730 21/05/04,01:23:09,11,09,1, 11.8,1,1, 1.556, 10545.467, 251.722, 52659.746 21/05/04,01:23:09,12,09,1, 11.8,1,1, 1.556, 10545.450, 251.740, 52659.736 21/05/04,01:23:09,13,09,1, 11.8,1,1, 1.556, 10545.442, 251.735, 52659.794 21/05/04,01:23:09,14,09,1, 11.8,1,1, 1.556, 10545.450, 251.767, 52659.772 21/05/04,01:23:09,15,09,1, 11.8,1,1, 1.556, 10545.466, 251.746, 52659.782 21/05/04,01:23:09,16,09,1, 11.8,1,1, 1.556, 10545.454, 251.723, 52659.759 21/05/04,01:23:09,17,09,1, 11.8,1,1, 1.556, 10545.489, 251.738, 52659.770 21/05/04,01:23:09,18,09,1, 11.8,1,1, 1.556, 10545.468, 251.729, 52659.790 21/05/04,01:23:09,19,09,1, 11.8,1,1, 1.556, 10545.473, 251.725, 52659.821 21/05/04,01:23:10,00,08,1, 11.9,1,1, 1.555, 10545.468, 251.725, 52659.821 21/05/04,01:23:10,01,08,1, 11.9,1,1, 1.555, 10545.491, 251.748, 52659.808 21/05/04,01:23:10,02,08,1, 11.9,1,1, 1.555, 10545.470, 251.722, 52659.770 21/05/04,01:23:10,03,08,1, 11.9,1,1, 1.555, 10545.457, 251.758, 52659.773 21/05/04,01:23:10,04,08,1, 11.9,1,1, 1.555, 10545.468, 251.746, 52659.782 21/05/04,01:23:10,05,08,1, 11.9,1,1, 1.555, 10545.471, 251.750, 52659.788 21/05/04,01:23:10,06,08,1, 11.9,1,1, 1.555, 10545.464, 251.763, 52659.806 21/05/04,01:23:10,07,08,1, 11.9,1,1, 1.555, 10545.454, 251.767, 52659.788 21/05/04,01:23:10,08,08,1, 11.9,1,1, 1.555, 10545.481, 251.783, 52659.789 21/05/04,01:23:10,09,08,1, 11.9,1,1, 1.555, 10545.458, 251.755, 52659.773 21/05/04,01:23:10,10,08,1, 11.9,1,1, 1.555, 10545.470, 251.768, 52659.767 21/05/04,01:23:10,11,08,1, 11.9,1,1, 1.555, 10545.468, 251.762, 52659.752 21/05/04,01:23:10,12,08,1, 11.9,1,1, 1.555, 10545.460, 251.780, 52659.742 21/05/04,01:23:10,13,08,1, 11.9,1,1, 1.555, 10545.457, 251.781, 52659.774 21/05/04,01:23:10,14,08,1, 11.9,1,1, 1.555, 10545.465, 251.767, 52659.812 21/05/04,01:23:10,15,08,1, 11.9,1,1, 1.555, 10545.451, 251.750, 52659.783 21/05/04,01:23:10,16,08,1, 11.9,1,1, 1.555, 10545.455, 251.761, 52659.753 21/05/04,01:23:10,17,08,1, 11.9,1,1, 1.555, 10545.434, 251.746, 52659.748 21/05/04,01:23:10,18,08,1, 11.9,1,1, 1.555, 10545.450, 251.759, 52659.761 21/05/04,01:23:10,19,08,1, 11.9,1,1, 1.555, 10545.481, 251.782, 52659.768 21/05/04,01:23:11,00,08,1, 11.9,1,1, 1.554, 10545.477, 251.782, 52659.768 21/05/04,01:23:11,01,08,1, 11.9,1,1, 1.554, 10545.484, 251.768, 52659.681 21/05/04,01:23:11,02,08,1, 11.9,1,1, 1.554, 10545.473, 251.766, 52659.722 21/05/04,01:23:11,03,08,1, 11.9,1,1, 1.554, 10545.449, 251.782, 52659.759 21/05/04,01:23:11,04,08,1, 11.9,1,1, 1.554, 10545.479, 251.796, 52659.750 21/05/04,01:23:11,05,08,1, 11.9,1,1, 1.554, 10545.474, 251.801, 52659.747 21/05/04,01:23:11,06,08,1, 11.9,1,1, 1.554, 10545.465, 251.775, 52659.734 21/05/04,01:23:11,07,08,1, 11.9,1,1, 1.554, 10545.464, 251.770, 52659.742 21/05/04,01:23:11,08,08,1, 11.9,1,1, 1.554, 10545.476, 251.798, 52660.012 21/05/04,01:23:11,09,08,1, 11.9,1,1, 1.554, 10545.537, 251.771, 52659.409 21/05/04,01:23:11,10,08,1, 11.9,1,1, 1.554, 10545.494, 251.759, 52659.595 21/05/04,01:23:11,11,08,1, 11.9,1,1, 1.554, 10545.467, 251.763, 52659.642 21/05/04,01:23:11,12,08,1, 11.9,1,1, 1.554, 10545.493, 251.785, 52659.676 21/05/04,01:23:11,13,08,1, 11.9,1,1, 1.554, 10545.482, 251.787, 52659.729 21/05/04,01:23:11,14,08,1, 11.9,1,1, 1.554, 10545.475, 251.765, 52659.742 21/05/04,01:23:11,15,08,1, 11.9,1,1, 1.554, 10545.489, 251.784, 52659.743 21/05/04,01:23:11,16,08,1, 11.9,1,1, 1.554, 10545.478, 251.793, 52659.733 21/05/04,01:23:11,17,08,1, 11.9,1,1, 1.554, 10545.464, 251.796, 52659.707 21/05/04,01:23:11,18,08,1, 11.9,1,1, 1.554, 10545.462, 251.794, 52659.721 21/05/04,01:23:11,19,08,1, 11.9,1,1, 1.554, 10545.452, 251.790, 52659.756 21/05/04,01:23:12,00,08,1, 11.8,1,1, 1.556, 10545.452, 251.790, 52659.756 21/05/04,01:23:12,01,08,1, 11.8,1,1, 1.556, 10545.463, 251.807, 52659.697 21/05/04,01:23:12,02,08,1, 11.8,1,1, 1.556, 10545.478, 251.778, 52659.744 21/05/04,01:23:12,03,08,1, 11.8,1,1, 1.556, 10545.466, 251.791, 52659.743 21/05/04,01:23:12,04,08,1, 11.8,1,1, 1.556, 10545.457, 251.774, 52659.773 21/05/04,01:23:12,05,08,1, 11.8,1,1, 1.556, 10545.462, 251.795, 52659.753 21/05/04,01:23:12,06,08,1, 11.8,1,1, 1.556, 10545.468, 251.801, 52659.715 21/05/04,01:23:12,07,08,1, 11.8,1,1, 1.556, 10545.475, 251.795, 52659.770 21/05/04,01:23:12,08,08,1, 11.8,1,1, 1.556, 10545.449, 251.789, 52659.712 21/05/04,01:23:12,09,08,1, 11.8,1,1, 1.556, 10545.465, 251.781, 52659.763 21/05/04,01:23:12,10,08,1, 11.8,1,1, 1.556, 10545.448, 251.795, 52659.750 21/05/04,01:23:12,11,08,1, 11.8,1,1, 1.556, 10545.494, 251.806, 52659.726 21/05/04,01:23:12,12,08,1, 11.8,1,1, 1.556, 10545.479, 251.793, 52659.730 21/05/04,01:23:12,13,08,1, 11.8,1,1, 1.556, 10545.475, 251.809, 52659.744 21/05/04,01:23:12,14,08,1, 11.8,1,1, 1.556, 10545.471, 251.827, 52659.723 21/05/04,01:23:12,15,08,1, 11.8,1,1, 1.556, 10545.497, 251.802, 52659.723 21/05/04,01:23:12,16,08,1, 11.8,1,1, 1.556, 10545.471, 251.821, 52659.746 21/05/04,01:23:12,17,08,1, 11.8,1,1, 1.556, 10545.476, 251.811, 52659.719 21/05/04,01:23:12,18,08,1, 11.8,1,1, 1.556, 10545.457, 251.804, 52659.706 21/05/04,01:23:12,19,08,1, 11.8,1,1, 1.556, 10545.456, 251.821, 52659.747 21/05/04,01:23:13,00,08,1, 11.9,1,1, 1.555, 10545.452, 251.821, 52659.747 21/05/04,01:23:13,01,08,1, 11.9,1,1, 1.555, 10545.440, 251.810, 52659.743 21/05/04,01:23:13,02,08,1, 11.9,1,1, 1.555, 10545.444, 251.833, 52659.735 21/05/04,01:23:13,03,08,1, 11.9,1,1, 1.555, 10545.449, 251.810, 52659.752 21/05/04,01:23:13,04,08,1, 11.9,1,1, 1.555, 10545.460, 251.795, 52659.732 21/05/04,01:23:13,05,08,1, 11.9,1,1, 1.555, 10545.470, 251.812, 52659.729 21/05/04,01:23:13,06,08,1, 11.9,1,1, 1.555, 10545.451, 251.822, 52659.765 21/05/04,01:23:13,07,08,1, 11.9,1,1, 1.555, 10545.450, 251.817, 52659.776 21/05/04,01:23:13,08,08,1, 11.9,1,1, 1.555, 10545.457, 251.850, 52659.743 21/05/04,01:23:13,09,08,1, 11.9,1,1, 1.555, 10545.418, 251.840, 52659.760 21/05/04,01:23:13,10,08,1, 11.9,1,1, 1.555, 10545.436, 251.815, 52659.705 21/05/04,01:23:13,11,08,1, 11.9,1,1, 1.555, 10545.444, 251.818, 52659.758 21/05/04,01:23:13,12,08,1, 11.9,1,1, 1.555, 10545.462, 251.836, 52659.762 21/05/04,01:23:13,13,08,1, 11.9,1,1, 1.555, 10545.441, 251.840, 52659.742 21/05/04,01:23:13,14,08,1, 11.9,1,1, 1.555, 10545.440, 251.839, 52659.772 21/05/04,01:23:13,15,08,1, 11.9,1,1, 1.555, 10545.454, 251.826, 52659.763 21/05/04,01:23:13,16,08,1, 11.9,1,1, 1.555, 10545.433, 251.836, 52659.779 21/05/04,01:23:13,17,08,1, 11.9,1,1, 1.555, 10545.416, 251.839, 52659.740 21/05/04,01:23:13,18,08,1, 11.9,1,1, 1.555, 10545.442, 251.848, 52659.736 21/05/04,01:23:13,19,08,1, 11.9,1,1, 1.555, 10545.439, 251.854, 52659.783 21/05/04,01:23:14,00,08,1, 11.9,1,1, 1.556, 10545.435, 251.854, 52659.783 21/05/04,01:23:14,01,08,1, 11.9,1,1, 1.556, 10545.435, 251.814, 52659.727 21/05/04,01:23:14,02,08,1, 11.9,1,1, 1.556, 10545.445, 251.852, 52659.745 21/05/04,01:23:14,03,08,1, 11.9,1,1, 1.556, 10545.465, 251.852, 52659.767 21/05/04,01:23:14,04,08,1, 11.9,1,1, 1.556, 10545.460, 251.856, 52659.771 21/05/04,01:23:14,05,08,1, 11.9,1,1, 1.556, 10545.459, 251.838, 52659.793 21/05/04,01:23:14,06,08,1, 11.9,1,1, 1.556, 10545.422, 251.850, 52659.765 21/05/04,01:23:14,07,08,1, 11.9,1,1, 1.556, 10545.442, 251.869, 52659.745 21/05/04,01:23:14,08,08,1, 11.9,1,1, 1.556, 10545.441, 251.863, 52659.741 21/05/04,01:23:14,09,08,1, 11.9,1,1, 1.556, 10545.428, 251.833, 52659.718 21/05/04,01:23:14,10,08,1, 11.9,1,1, 1.556, 10545.442, 251.842, 52659.723 21/05/04,01:23:14,11,08,1, 11.9,1,1, 1.556, 10545.436, 251.847, 52659.733 21/05/04,01:23:14,12,08,1, 11.9,1,1, 1.556, 10545.418, 251.844, 52659.747 21/05/04,01:23:14,13,08,1, 11.9,1,1, 1.556, 10545.430, 251.838, 52659.772 21/05/04,01:23:14,14,08,1, 11.9,1,1, 1.556, 10545.417, 251.841, 52659.746 21/05/04,01:23:14,15,08,1, 11.9,1,1, 1.556, 10545.442, 251.856, 52659.713 21/05/04,01:23:14,16,08,1, 11.9,1,1, 1.556, 10545.411, 251.862, 52659.738 21/05/04,01:23:14,17,08,1, 11.9,1,1, 1.556, 10545.432, 251.879, 52659.738 21/05/04,01:23:14,18,08,1, 11.9,1,1, 1.556, 10545.425, 251.838, 52659.734 21/05/04,01:23:14,19,08,1, 11.9,1,1, 1.556, 10545.423, 251.860, 52659.750 21/05/04,01:23:15,00,08,1, 11.9,1,1, 1.556, 10545.418, 251.860, 52659.750 21/05/04,01:23:15,01,08,1, 11.9,1,1, 1.556, 10545.421, 251.875, 52659.788 21/05/04,01:23:15,02,08,1, 11.9,1,1, 1.556, 10545.437, 251.857, 52659.711 21/05/04,01:23:15,03,08,1, 11.9,1,1, 1.556, 10545.422, 251.863, 52659.740 21/05/04,01:23:15,04,08,1, 11.9,1,1, 1.556, 10545.433, 251.865, 52659.771 21/05/04,01:23:15,05,08,1, 11.9,1,1, 1.556, 10545.463, 251.839, 52659.497 21/05/04,01:23:15,06,08,1, 11.9,1,1, 1.556, 10545.413, 251.874, 52659.752 21/05/04,01:23:15,07,08,1, 11.9,1,1, 1.556, 10545.418, 251.881, 52659.783 21/05/04,01:23:15,08,08,1, 11.9,1,1, 1.556, 10545.432, 251.864, 52659.734 21/05/04,01:23:15,09,08,1, 11.9,1,1, 1.556, 10545.432, 251.859, 52659.750 21/05/04,01:23:15,10,08,1, 11.9,1,1, 1.556, 10545.428, 251.859, 52659.723 21/05/04,01:23:15,11,08,1, 11.9,1,1, 1.556, 10545.414, 251.871, 52659.729 21/05/04,01:23:15,12,08,1, 11.9,1,1, 1.556, 10545.445, 251.872, 52659.731 21/05/04,01:23:15,13,08,1, 11.9,1,1, 1.556, 10545.434, 251.869, 52659.752 21/05/04,01:23:15,14,08,1, 11.9,1,1, 1.556, 10545.421, 251.883, 52659.753 21/05/04,01:23:15,15,08,1, 11.9,1,1, 1.556, 10545.413, 251.895, 52659.734 21/05/04,01:23:15,16,08,1, 11.9,1,1, 1.556, 10545.411, 251.878, 52659.757 21/05/04,01:23:15,17,08,1, 11.9,1,1, 1.556, 10545.419, 251.910, 52659.714 21/05/04,01:23:15,18,08,1, 11.9,1,1, 1.556, 10545.402, 251.884, 52659.722 21/05/04,01:23:15,19,08,1, 11.9,1,1, 1.556, 10545.421, 251.894, 52659.736 21/05/04,01:23:16,00,08,1, 11.9,1,1, 1.557, 10545.418, 251.894, 52659.736 21/05/04,01:23:16,01,08,1, 11.9,1,1, 1.557, 10545.398, 251.903, 52659.718 21/05/04,01:23:16,02,08,1, 11.9,1,1, 1.557, 10545.416, 251.912, 52659.752 21/05/04,01:23:16,03,08,1, 11.9,1,1, 1.557, 10545.425, 251.902, 52659.718 21/05/04,01:23:16,04,08,1, 11.9,1,1, 1.557, 10545.406, 251.912, 52659.698 21/05/04,01:23:16,05,08,1, 11.9,1,1, 1.557, 10545.406, 251.907, 52659.709 21/05/04,01:23:16,06,08,1, 11.9,1,1, 1.557, 10545.435, 251.897, 52659.731 21/05/04,01:23:16,07,08,1, 11.9,1,1, 1.557, 10545.430, 251.885, 52659.729 21/05/04,01:23:16,08,08,1, 11.9,1,1, 1.557, 10545.416, 251.871, 52659.760 21/05/04,01:23:16,09,08,1, 11.9,1,1, 1.557, 10545.430, 251.901, 52659.729 21/05/04,01:23:16,10,08,1, 11.9,1,1, 1.557, 10545.416, 251.892, 52659.752 21/05/04,01:23:16,11,08,1, 11.9,1,1, 1.557, 10545.391, 251.901, 52659.713 21/05/04,01:23:16,12,08,1, 11.9,1,1, 1.557, 10545.408, 251.875, 52659.737 21/05/04,01:23:16,13,08,1, 11.9,1,1, 1.557, 10545.407, 251.883, 52659.743 21/05/04,01:23:16,14,08,1, 11.9,1,1, 1.557, 10545.397, 251.920, 52659.709 21/05/04,01:23:16,15,08,1, 11.9,1,1, 1.557, 10545.384, 251.897, 52659.719 21/05/04,01:23:16,16,08,1, 11.9,1,1, 1.557, 10545.397, 251.901, 52659.744 21/05/04,01:23:16,17,08,1, 11.9,1,1, 1.557, 10545.396, 251.912, 52659.751 21/05/04,01:23:16,18,08,1, 11.9,1,1, 1.557, 10545.401, 251.887, 52659.750 21/05/04,01:23:16,19,08,1, 11.9,1,1, 1.557, 10545.402, 251.920, 52659.725 21/05/04,01:23:17,00,08,1, 11.9,1,1, 1.550, 10545.402, 251.920, 52659.725 21/05/04,01:23:17,01,08,1, 11.9,1,1, 1.550, 10545.380, 251.898, 52659.780 21/05/04,01:23:17,02,08,1, 11.9,1,1, 1.550, 10545.384, 251.900, 52659.735 21/05/04,01:23:17,03,08,1, 11.9,1,1, 1.550, 10545.395, 251.916, 52659.736 21/05/04,01:23:17,04,08,1, 11.9,1,1, 1.550, 10545.364, 251.905, 52659.724 21/05/04,01:23:17,05,08,1, 11.9,1,1, 1.550, 10545.363, 251.911, 52659.839 21/05/04,01:23:17,06,08,1, 11.9,1,1, 1.550, 10545.378, 251.896, 52659.732 21/05/04,01:23:17,07,08,1, 11.9,1,1, 1.550, 10545.393, 251.931, 52659.735 21/05/04,01:23:17,08,08,1, 11.9,1,1, 1.550, 10545.405, 251.953, 52659.778 21/05/04,01:23:17,09,08,1, 11.9,1,1, 1.550, 10545.389, 251.898, 52659.787 21/05/04,01:23:17,10,08,1, 11.9,1,1, 1.550, 10545.371, 251.919, 52659.733 21/05/04,01:23:17,11,08,1, 11.9,1,1, 1.550, 10545.391, 251.907, 52659.723 21/05/04,01:23:17,12,08,1, 11.9,1,1, 1.550, 10545.359, 251.921, 52659.764 21/05/04,01:23:17,13,08,1, 11.9,1,1, 1.550, 10545.364, 251.913, 52659.755 21/05/04,01:23:17,14,08,1, 11.9,1,1, 1.550, 10545.374, 251.931, 52659.757 21/05/04,01:23:17,15,08,1, 11.9,1,1, 1.550, 10545.389, 251.950, 52659.755 21/05/04,01:23:17,16,08,1, 11.9,1,1, 1.550, 10545.366, 251.943, 52659.777 21/05/04,01:23:17,17,08,1, 11.9,1,1, 1.550, 10545.360, 251.933, 52659.767 21/05/04,01:23:17,18,08,1, 11.9,1,1, 1.550, 10545.380, 251.937, 52659.729 21/05/04,01:23:17,19,08,1, 11.9,1,1, 1.550, 10545.344, 251.931, 52659.748 21/05/04,01:23:18,00,07,1, 11.9,1,1, 1.551, 10545.343, 251.931, 52659.748 21/05/04,01:23:18,01,07,1, 11.9,1,1, 1.551, 10545.351, 251.919, 52659.752 21/05/04,01:23:18,02,07,1, 11.9,1,1, 1.551, 10545.362, 251.954, 52659.740 21/05/04,01:23:18,03,07,1, 11.9,1,1, 1.551, 10545.343, 251.952, 52659.714 21/05/04,01:23:18,04,07,1, 11.9,1,1, 1.551, 10545.353, 251.985, 52659.726 21/05/04,01:23:18,05,07,1, 11.9,1,1, 1.551, 10545.351, 251.979, 52659.757 21/05/04,01:23:18,06,07,1, 11.9,1,1, 1.551, 10545.360, 251.937, 52659.731 21/05/04,01:23:18,07,07,1, 11.9,1,1, 1.551, 10545.343, 251.944, 52659.750 21/05/04,01:23:18,08,07,1, 11.9,1,1, 1.551, 10545.349, 251.968, 52659.775 21/05/04,01:23:18,09,07,1, 11.9,1,1, 1.551, 10545.359, 251.964, 52659.732 21/05/04,01:23:18,10,07,1, 11.9,1,1, 1.551, 10545.357, 251.966, 52659.732 21/05/04,01:23:18,11,07,1, 11.9,1,1, 1.551, 10545.351, 251.947, 52659.765 21/05/04,01:23:18,12,07,1, 11.9,1,1, 1.551, 10545.353, 251.981, 52659.753 21/05/04,01:23:18,13,07,1, 11.9,1,1, 1.551, 10545.352, 251.974, 52659.768 21/05/04,01:23:18,14,07,1, 11.9,1,1, 1.551, 10545.346, 251.961, 52659.761 21/05/04,01:23:18,15,07,1, 11.9,1,1, 1.551, 10545.375, 251.968, 52659.747 21/05/04,01:23:18,16,07,1, 11.9,1,1, 1.551, 10545.359, 251.987, 52659.709 21/05/04,01:23:18,17,07,1, 11.9,1,1, 1.551, 10545.331, 251.980, 52659.783 21/05/04,01:23:18,18,07,1, 11.9,1,1, 1.551, 10545.336, 251.957, 52659.724 21/05/04,01:23:18,19,07,1, 11.9,1,1, 1.551, 10545.350, 251.980, 52659.701 21/05/04,01:23:19,00,07,1, 11.9,1,1, 1.551, 10545.343, 251.980, 52659.701 21/05/04,01:23:19,01,07,1, 11.9,1,1, 1.551, 10545.329, 251.981, 52659.786 21/05/04,01:23:19,02,07,1, 11.9,1,1, 1.551, 10545.349, 251.986, 52659.735 21/05/04,01:23:19,03,07,1, 11.9,1,1, 1.551, 10545.324, 251.984, 52659.739 21/05/04,01:23:19,04,07,1, 11.9,1,1, 1.551, 10545.321, 251.987, 52659.750 21/05/04,01:23:19,05,07,1, 11.9,1,1, 1.551, 10545.324, 252.003, 52659.785 21/05/04,01:23:19,06,07,1, 11.9,1,1, 1.551, 10545.321, 252.028, 52659.732 21/05/04,01:23:19,07,07,1, 11.9,1,1, 1.551, 10545.345, 252.013, 52659.749 21/05/04,01:23:19,08,07,1, 11.9,1,1, 1.551, 10545.324, 252.013, 52659.741 21/05/04,01:23:19,09,07,1, 11.9,1,1, 1.551, 10545.341, 252.006, 52659.794 21/05/04,01:23:19,10,07,1, 11.9,1,1, 1.551, 10545.307, 251.980, 52659.758 21/05/04,01:23:19,11,07,1, 11.9,1,1, 1.551, 10545.313, 251.998, 52659.777 21/05/04,01:23:19,12,07,1, 11.9,1,1, 1.551, 10545.290, 251.979, 52659.761 21/05/04,01:23:19,13,07,1, 11.9,1,1, 1.551, 10545.301, 252.004, 52659.780 21/05/04,01:23:19,14,07,1, 11.9,1,1, 1.551, 10545.330, 251.986, 52659.671 21/05/04,01:23:19,15,07,1, 11.9,1,1, 1.551, 10545.311, 252.021, 52659.802 21/05/04,01:23:19,16,07,1, 11.9,1,1, 1.551, 10545.316, 252.001, 52659.779 21/05/04,01:23:19,17,07,1, 11.9,1,1, 1.551, 10545.320, 252.016, 52659.789 21/05/04,01:23:19,18,07,1, 11.9,1,1, 1.551, 10545.302, 251.999, 52659.743 21/05/04,01:23:19,19,07,1, 11.9,1,1, 1.551, 10545.303, 252.022, 52659.738 21/05/04,01:23:20,00,07,1, 11.9,1,1, 1.552, 10545.301, 252.022, 52659.738 21/05/04,01:23:20,01,07,1, 11.9,1,1, 1.552, 10545.326, 251.993, 52659.774 21/05/04,01:23:20,02,07,1, 11.9,1,1, 1.552, 10545.309, 252.011, 52659.779 21/05/04,01:23:20,03,07,1, 11.9,1,1, 1.552, 10545.331, 252.010, 52659.770 21/05/04,01:23:20,04,07,1, 11.9,1,1, 1.552, 10545.311, 252.012, 52659.752 21/05/04,01:23:20,05,07,1, 11.9,1,1, 1.552, 10545.292, 252.028, 52659.799 21/05/04,01:23:20,06,07,1, 11.9,1,1, 1.552, 10545.288, 252.040, 52659.836 21/05/04,01:23:20,07,07,1, 11.9,1,1, 1.552, 10545.285, 252.036, 52659.828 21/05/04,01:23:20,08,07,1, 11.9,1,1, 1.552, 10545.294, 252.030, 52659.818 21/05/04,01:23:20,09,07,1, 11.9,1,1, 1.552, 10545.270, 252.033, 52659.848 21/05/04,01:23:20,10,07,1, 11.9,1,1, 1.552, 10545.285, 252.024, 52659.826 21/05/04,01:23:20,11,07,1, 11.9,1,1, 1.552, 10545.310, 252.027, 52659.846 21/05/04,01:23:20,12,07,1, 11.9,1,1, 1.552, 10545.291, 252.044, 52659.834 21/05/04,01:23:20,13,07,1, 11.9,1,1, 1.552, 10545.290, 252.031, 52659.821 21/05/04,01:23:20,14,07,1, 11.9,1,1, 1.552, 10545.299, 252.028, 52659.848 21/05/04,01:23:20,15,07,1, 11.9,1,1, 1.552, 10545.299, 252.019, 52659.815 21/05/04,01:23:20,16,07,1, 11.9,1,1, 1.552, 10545.278, 252.028, 52659.811 21/05/04,01:23:20,17,07,1, 11.9,1,1, 1.552, 10545.281, 252.023, 52659.845 21/05/04,01:23:20,18,07,1, 11.9,1,1, 1.552, 10545.289, 252.045, 52659.812 21/05/04,01:23:20,19,07,1, 11.9,1,1, 1.552, 10545.270, 252.049, 52659.807 21/05/04,01:23:21,00,07,1, 11.9,1,1, 1.554, 10545.268, 252.049, 52659.807 21/05/04,01:23:21,01,07,1, 11.9,1,1, 1.554, 10545.247, 252.041, 52659.831 21/05/04,01:23:21,02,07,1, 11.9,1,1, 1.554, 10545.256, 252.064, 52659.873 21/05/04,01:23:21,03,07,1, 11.9,1,1, 1.554, 10545.244, 252.067, 52659.868 21/05/04,01:23:21,04,07,1, 11.9,1,1, 1.554, 10545.257, 252.081, 52659.844 21/05/04,01:23:21,05,07,1, 11.9,1,1, 1.554, 10545.237, 252.068, 52659.807 21/05/04,01:23:21,06,07,1, 11.9,1,1, 1.554, 10545.262, 252.074, 52659.775 21/05/04,01:23:21,07,07,1, 11.9,1,1, 1.554, 10545.256, 252.077, 52659.808 21/05/04,01:23:21,08,07,1, 11.9,1,1, 1.554, 10545.270, 252.072, 52659.819 21/05/04,01:23:21,09,07,1, 11.9,1,1, 1.554, 10545.252, 252.052, 52659.808 21/05/04,01:23:21,10,07,1, 11.9,1,1, 1.554, 10545.246, 252.090, 52659.816 21/05/04,01:23:21,11,07,1, 11.9,1,1, 1.554, 10545.249, 252.098, 52659.856 21/05/04,01:23:21,12,07,1, 11.9,1,1, 1.554, 10545.257, 252.114, 52659.847 21/05/04,01:23:21,13,07,1, 11.9,1,1, 1.554, 10545.256, 252.090, 52659.824 21/05/04,01:23:21,14,07,1, 11.9,1,1, 1.554, 10545.253, 252.079, 52659.854 21/05/04,01:23:21,15,07,1, 11.9,1,1, 1.554, 10545.228, 252.074, 52659.839 21/05/04,01:23:21,16,07,1, 11.9,1,1, 1.554, 10545.271, 252.070, 52659.834 21/05/04,01:23:21,17,07,1, 11.9,1,1, 1.554, 10545.245, 252.092, 52659.806 21/05/04,01:23:21,18,07,1, 11.9,1,1, 1.554, 10545.246, 252.065, 52659.823 21/05/04,01:23:21,19,07,1, 11.9,1,1, 1.554, 10545.228, 252.079, 52659.866 21/05/04,01:23:22,00,07,1, 11.9,1,1, 1.555, 10545.226, 252.079, 52659.866 21/05/04,01:23:22,01,07,1, 11.9,1,1, 1.555, 10545.233, 252.101, 52659.803 21/05/04,01:23:22,02,07,1, 11.9,1,1, 1.555, 10545.228, 252.101, 52659.815 21/05/04,01:23:22,03,07,1, 11.9,1,1, 1.555, 10545.237, 252.068, 52659.792 21/05/04,01:23:22,04,07,1, 11.9,1,1, 1.555, 10545.206, 252.077, 52659.820 21/05/04,01:23:22,05,07,1, 11.9,1,1, 1.555, 10545.200, 252.090, 52659.802 21/05/04,01:23:22,06,07,1, 11.9,1,1, 1.555, 10545.210, 252.109, 52660.056 21/05/04,01:23:22,07,07,1, 11.9,1,1, 1.555, 10545.235, 252.088, 52659.848 21/05/04,01:23:22,08,07,1, 11.9,1,1, 1.555, 10545.236, 252.084, 52659.842 21/05/04,01:23:22,09,07,1, 11.9,1,1, 1.555, 10545.219, 252.099, 52659.838 21/05/04,01:23:22,10,07,1, 11.9,1,1, 1.555, 10545.205, 252.113, 52659.814 21/05/04,01:23:22,11,07,1, 11.9,1,1, 1.555, 10545.197, 252.144, 52659.851 21/05/04,01:23:22,12,07,1, 11.9,1,1, 1.555, 10545.236, 252.110, 52659.856 21/05/04,01:23:22,13,07,1, 11.9,1,1, 1.555, 10545.222, 252.124, 52659.818 21/05/04,01:23:22,14,07,1, 11.9,1,1, 1.555, 10545.219, 252.105, 52659.866 21/05/04,01:23:22,15,07,1, 11.9,1,1, 1.555, 10545.234, 252.126, 52659.802 21/05/04,01:23:22,16,07,1, 11.9,1,1, 1.555, 10545.236, 252.133, 52659.827 21/05/04,01:23:22,17,07,1, 11.9,1,1, 1.555, 10545.208, 252.136, 52659.801 21/05/04,01:23:22,18,07,1, 11.9,1,1, 1.555, 10545.215, 252.150, 52659.845 21/05/04,01:23:22,19,07,1, 11.9,1,1, 1.555, 10545.214, 252.113, 52659.809 21/05/04,01:23:23,00,08,1, 11.8,1,1, 1.554, 10545.210, 252.113, 52659.809 21/05/04,01:23:23,01,08,1, 11.8,1,1, 1.554, 10545.243, 252.121, 52659.834 21/05/04,01:23:23,02,08,1, 11.8,1,1, 1.554, 10545.199, 252.135, 52659.830 21/05/04,01:23:23,03,08,1, 11.8,1,1, 1.554, 10545.201, 252.131, 52659.778 21/05/04,01:23:23,04,08,1, 11.8,1,1, 1.554, 10545.218, 252.133, 52659.829 21/05/04,01:23:23,05,08,1, 11.8,1,1, 1.554, 10545.202, 252.156, 52659.829 21/05/04,01:23:23,06,08,1, 11.8,1,1, 1.554, 10545.221, 252.169, 52659.863 21/05/04,01:23:23,07,08,1, 11.8,1,1, 1.554, 10545.230, 252.169, 52659.818 21/05/04,01:23:23,08,08,1, 11.8,1,1, 1.554, 10545.198, 252.151, 52659.827 21/05/04,01:23:23,09,08,1, 11.8,1,1, 1.554, 10545.217, 252.147, 52659.848 21/05/04,01:23:23,10,08,1, 11.8,1,1, 1.554, 10545.203, 252.158, 52659.824 21/05/04,01:23:23,11,08,1, 11.8,1,1, 1.554, 10545.216, 252.176, 52659.825 21/05/04,01:23:23,12,08,1, 11.8,1,1, 1.554, 10545.192, 252.150, 52659.823 21/05/04,01:23:23,13,08,1, 11.8,1,1, 1.554, 10545.198, 252.175, 52659.831 21/05/04,01:23:23,14,08,1, 11.8,1,1, 1.554, 10545.195, 252.183, 52659.843 21/05/04,01:23:23,15,08,1, 11.8,1,1, 1.554, 10545.165, 252.163, 52659.829 21/05/04,01:23:23,16,08,1, 11.8,1,1, 1.554, 10545.181, 252.151, 52659.847 21/05/04,01:23:23,17,08,1, 11.8,1,1, 1.554, 10545.206, 252.172, 52659.865 21/05/04,01:23:23,18,08,1, 11.8,1,1, 1.554, 10545.172, 252.182, 52659.850 21/05/04,01:23:23,19,08,1, 11.8,1,1, 1.554, 10545.210, 252.168, 52659.838 21/05/04,01:23:24,00,07,1, 11.9,1,1, 1.554, 10545.210, 252.168, 52659.838 21/05/04,01:23:24,01,07,1, 11.9,1,1, 1.554, 10545.193, 252.182, 52659.796 21/05/04,01:23:24,02,07,1, 11.9,1,1, 1.554, 10545.193, 252.196, 52659.821 21/05/04,01:23:24,03,07,1, 11.9,1,1, 1.554, 10545.178, 252.185, 52659.808 21/05/04,01:23:24,04,07,1, 11.9,1,1, 1.554, 10545.172, 252.211, 52659.821 21/05/04,01:23:24,05,07,1, 11.9,1,1, 1.554, 10545.187, 252.169, 52659.792 21/05/04,01:23:24,06,07,1, 11.9,1,1, 1.554, 10545.177, 252.188, 52659.863 21/05/04,01:23:24,07,07,1, 11.9,1,1, 1.554, 10545.202, 252.207, 52659.783 21/05/04,01:23:24,08,07,1, 11.9,1,1, 1.554, 10545.183, 252.198, 52659.813 21/05/04,01:23:24,09,07,1, 11.9,1,1, 1.554, 10545.191, 252.210, 52659.845 21/05/04,01:23:24,10,07,1, 11.9,1,1, 1.554, 10545.209, 252.216, 52659.879 21/05/04,01:23:24,11,07,1, 11.9,1,1, 1.554, 10545.145, 252.236, 52659.885 21/05/04,01:23:24,12,07,1, 11.9,1,1, 1.554, 10545.206, 252.246, 52659.952 21/05/04,01:23:24,13,07,1, 11.9,1,1, 1.554, 10545.182, 252.226, 52659.929 21/05/04,01:23:24,14,07,1, 11.9,1,1, 1.554, 10545.180, 252.227, 52659.868 21/05/04,01:23:24,15,07,1, 11.9,1,1, 1.554, 10545.183, 252.224, 52659.872 21/05/04,01:23:24,16,07,1, 11.9,1,1, 1.554, 10545.155, 252.232, 52659.876 21/05/04,01:23:24,17,07,1, 11.9,1,1, 1.554, 10545.161, 252.224, 52659.832 21/05/04,01:23:24,18,07,1, 11.9,1,1, 1.554, 10545.175, 252.239, 52659.810 21/05/04,01:23:24,19,07,1, 11.9,1,1, 1.554, 10545.160, 252.197, 52659.839 21/05/04,01:23:25,00,07,1, 11.9,1,1, 1.556, 10545.160, 252.197, 52659.839 21/05/04,01:23:25,01,07,1, 11.9,1,1, 1.556, 10545.159, 252.210, 52659.884 21/05/04,01:23:25,02,07,1, 11.9,1,1, 1.556, 10545.151, 252.237, 52659.852 21/05/04,01:23:25,03,07,1, 11.9,1,1, 1.556, 10545.181, 252.231, 52659.667 21/05/04,01:23:25,04,07,1, 11.9,1,1, 1.556, 10545.177, 252.248, 52659.817 21/05/04,01:23:25,05,07,1, 11.9,1,1, 1.556, 10545.164, 252.253, 52659.760 21/05/04,01:23:25,06,07,1, 11.9,1,1, 1.556, 10545.153, 252.257, 52659.791 21/05/04,01:23:25,07,07,1, 11.9,1,1, 1.556, 10545.140, 252.268, 52659.882 21/05/04,01:23:25,08,07,1, 11.9,1,1, 1.556, 10545.169, 252.263, 52659.781 21/05/04,01:23:25,09,07,1, 11.9,1,1, 1.556, 10545.158, 252.242, 52659.805 21/05/04,01:23:25,10,07,1, 11.9,1,1, 1.556, 10545.137, 252.258, 52659.800 21/05/04,01:23:25,11,07,1, 11.9,1,1, 1.556, 10545.131, 252.269, 52659.801 21/05/04,01:23:25,12,07,1, 11.9,1,1, 1.556, 10545.132, 252.261, 52659.736 21/05/04,01:23:25,13,07,1, 11.9,1,1, 1.556, 10545.136, 252.254, 52659.815 21/05/04,01:23:25,14,07,1, 11.9,1,1, 1.556, 10545.139, 252.258, 52659.829 21/05/04,01:23:25,15,07,1, 11.9,1,1, 1.556, 10545.163, 252.264, 52659.786 21/05/04,01:23:25,16,07,1, 11.9,1,1, 1.556, 10545.129, 252.272, 52659.774 21/05/04,01:23:25,17,07,1, 11.9,1,1, 1.556, 10545.170, 252.279, 52659.814 21/05/04,01:23:25,18,07,1, 11.9,1,1, 1.556, 10545.137, 252.278, 52659.773 21/05/04,01:23:25,19,07,1, 11.9,1,1, 1.556, 10545.137, 252.265, 52659.808 21/05/04,01:23:26,00,07,1, 11.9,1,1, 1.555, 10545.135, 252.265, 52659.808 21/05/04,01:23:26,01,07,1, 11.9,1,1, 1.555, 10545.134, 252.274, 52659.776 21/05/04,01:23:26,02,07,1, 11.9,1,1, 1.555, 10545.117, 252.259, 52659.810 21/05/04,01:23:26,03,07,1, 11.9,1,1, 1.555, 10545.114, 252.273, 52659.812 21/05/04,01:23:26,04,07,1, 11.9,1,1, 1.555, 10545.124, 252.276, 52659.823 21/05/04,01:23:26,05,07,1, 11.9,1,1, 1.555, 10545.130, 252.281, 52659.808 21/05/04,01:23:26,06,07,1, 11.9,1,1, 1.555, 10545.139, 252.286, 52659.812 21/05/04,01:23:26,07,07,1, 11.9,1,1, 1.555, 10545.137, 252.306, 52659.800 21/05/04,01:23:26,08,07,1, 11.9,1,1, 1.555, 10545.133, 252.261, 52659.811 21/05/04,01:23:26,09,07,1, 11.9,1,1, 1.555, 10545.142, 252.301, 52659.808 21/05/04,01:23:26,10,07,1, 11.9,1,1, 1.555, 10545.132, 252.307, 52659.832 21/05/04,01:23:26,11,07,1, 11.9,1,1, 1.555, 10545.086, 252.299, 52659.837 21/05/04,01:23:26,12,07,1, 11.9,1,1, 1.555, 10545.150, 252.331, 52659.845 21/05/04,01:23:26,13,07,1, 11.9,1,1, 1.555, 10545.138, 252.311, 52659.810 21/05/04,01:23:26,14,07,1, 11.9,1,1, 1.555, 10545.105, 252.312, 52659.810 21/05/04,01:23:26,15,07,1, 11.9,1,1, 1.555, 10545.126, 252.313, 52659.824 21/05/04,01:23:26,16,07,1, 11.9,1,1, 1.555, 10545.148, 252.354, 52659.896 21/05/04,01:23:26,17,07,1, 11.9,1,1, 1.555, 10545.129, 252.335, 52659.860 21/05/04,01:23:26,18,07,1, 11.9,1,1, 1.555, 10545.147, 252.332, 52659.876 21/05/04,01:23:26,19,07,1, 11.9,1,1, 1.555, 10545.140, 252.353, 52659.843 21/05/04,01:23:27,00,07,1, 11.8,1,1, 1.553, 10545.135, 252.353, 52659.843 21/05/04,01:23:27,01,07,1, 11.8,1,1, 1.553, 10545.130, 252.358, 52659.831 21/05/04,01:23:27,02,07,1, 11.8,1,1, 1.553, 10545.139, 252.356, 52659.828 21/05/04,01:23:27,03,07,1, 11.8,1,1, 1.553, 10545.124, 252.334, 52659.821 21/05/04,01:23:27,04,07,1, 11.8,1,1, 1.553, 10545.123, 252.343, 52659.873 21/05/04,01:23:27,05,07,1, 11.8,1,1, 1.553, 10545.153, 252.308, 52659.842 21/05/04,01:23:27,06,07,1, 11.8,1,1, 1.553, 10545.110, 252.355, 52659.796 21/05/04,01:23:27,07,07,1, 11.8,1,1, 1.553, 10545.131, 252.363, 52659.817 21/05/04,01:23:27,08,07,1, 11.8,1,1, 1.553, 10545.115, 252.366, 52659.826 21/05/04,01:23:27,09,07,1, 11.8,1,1, 1.553, 10545.117, 252.381, 52659.830 21/05/04,01:23:27,10,07,1, 11.8,1,1, 1.553, 10545.136, 252.369, 52659.795 21/05/04,01:23:27,11,07,1, 11.8,1,1, 1.553, 10545.116, 252.351, 52659.826 21/05/04,01:23:27,12,07,1, 11.8,1,1, 1.553, 10545.136, 252.356, 52659.814 21/05/04,01:23:27,13,07,1, 11.8,1,1, 1.553, 10545.111, 252.371, 52659.827 21/05/04,01:23:27,14,07,1, 11.8,1,1, 1.553, 10545.127, 252.382, 52659.805 21/05/04,01:23:27,15,07,1, 11.8,1,1, 1.553, 10545.124, 252.396, 52659.821 21/05/04,01:23:27,16,07,1, 11.8,1,1, 1.553, 10545.112, 252.384, 52659.792 21/05/04,01:23:27,17,07,1, 11.8,1,1, 1.553, 10545.131, 252.400, 52659.794 21/05/04,01:23:27,18,07,1, 11.8,1,1, 1.553, 10545.134, 252.404, 52659.864 21/05/04,01:23:27,19,07,1, 11.8,1,1, 1.553, 10545.135, 252.405, 52659.797 21/05/04,01:23:28,00,07,1, 11.8,1,1, 1.556, 10545.135, 252.405, 52659.797 21/05/04,01:23:28,01,07,1, 11.8,1,1, 1.556, 10545.134, 252.411, 52659.808 21/05/04,01:23:28,02,07,1, 11.8,1,1, 1.556, 10545.119, 252.406, 52659.842 21/05/04,01:23:28,03,07,1, 11.8,1,1, 1.556, 10545.125, 252.370, 52659.814 21/05/04,01:23:28,04,07,1, 11.8,1,1, 1.556, 10545.118, 252.382, 52659.807 21/05/04,01:23:28,05,07,1, 11.8,1,1, 1.556, 10545.105, 252.397, 52659.791 21/05/04,01:23:28,06,07,1, 11.8,1,1, 1.556, 10545.137, 252.415, 52659.829 21/05/04,01:23:28,07,07,1, 11.8,1,1, 1.556, 10545.123, 252.391, 52659.785 21/05/04,01:23:28,08,07,1, 11.8,1,1, 1.556, 10545.111, 252.408, 52659.846 21/05/04,01:23:28,09,07,1, 11.8,1,1, 1.556, 10545.113, 252.397, 52659.820 21/05/04,01:23:28,10,07,1, 11.8,1,1, 1.556, 10545.099, 252.412, 52659.823 21/05/04,01:23:28,11,07,1, 11.8,1,1, 1.556, 10545.115, 252.411, 52659.790 21/05/04,01:23:28,12,07,1, 11.8,1,1, 1.556, 10545.119, 252.419, 52659.821 21/05/04,01:23:28,13,07,1, 11.8,1,1, 1.556, 10545.129, 252.442, 52659.822 21/05/04,01:23:28,14,07,1, 11.8,1,1, 1.556, 10545.105, 252.427, 52659.787 21/05/04,01:23:28,15,07,1, 11.8,1,1, 1.556, 10545.136, 252.419, 52659.823 21/05/04,01:23:28,16,07,1, 11.8,1,1, 1.556, 10545.115, 252.440, 52659.808 21/05/04,01:23:28,17,07,1, 11.8,1,1, 1.556, 10545.131, 252.444, 52659.829 21/05/04,01:23:28,18,07,1, 11.8,1,1, 1.556, 10545.103, 252.444, 52659.812 21/05/04,01:23:28,19,07,1, 11.8,1,1, 1.556, 10545.120, 252.425, 52659.775 21/05/04,01:23:29,00,07,1, 11.8,1,1, 1.552, 10545.118, 252.425, 52659.775 21/05/04,01:23:29,01,07,1, 11.8,1,1, 1.552, 10545.110, 252.455, 52659.779 21/05/04,01:23:29,02,07,1, 11.8,1,1, 1.552, 10545.115, 252.433, 52659.794 21/05/04,01:23:29,03,07,1, 11.8,1,1, 1.552, 10545.110, 252.441, 52659.803 21/05/04,01:23:29,04,07,1, 11.8,1,1, 1.552, 10545.100, 252.422, 52659.776 21/05/04,01:23:29,05,07,1, 11.8,1,1, 1.552, 10545.118, 252.411, 52659.805 21/05/04,01:23:29,06,07,1, 11.8,1,1, 1.552, 10545.119, 252.440, 52659.846 21/05/04,01:23:29,07,07,1, 11.8,1,1, 1.552, 10545.114, 252.433, 52659.794 21/05/04,01:23:29,08,07,1, 11.8,1,1, 1.552, 10545.111, 252.442, 52659.811 21/05/04,01:23:29,09,07,1, 11.8,1,1, 1.552, 10545.106, 252.434, 52659.792 21/05/04,01:23:29,10,07,1, 11.8,1,1, 1.552, 10545.106, 252.431, 52659.784 21/05/04,01:23:29,11,07,1, 11.8,1,1, 1.552, 10545.084, 252.443, 52659.836 21/05/04,01:23:29,12,07,1, 11.8,1,1, 1.552, 10545.087, 252.464, 52659.750 21/05/04,01:23:29,13,07,1, 11.8,1,1, 1.552, 10545.189, 252.440, 52659.757 21/05/04,01:23:29,14,07,1, 11.8,1,1, 1.552, 10545.090, 252.452, 52659.942 21/05/04,01:23:29,15,07,1, 11.8,1,1, 1.552, 10545.118, 252.438, 52659.750 21/05/04,01:23:29,16,07,1, 11.8,1,1, 1.552, 10545.115, 252.448, 52659.775 21/05/04,01:23:29,17,07,1, 11.8,1,1, 1.552, 10545.134, 252.473, 52659.754 21/05/04,01:23:29,18,07,1, 11.8,1,1, 1.552, 10545.134, 252.421, 52659.826 21/05/04,01:23:29,19,07,1, 11.8,1,1, 1.552, 10545.120, 252.466, 52659.832 21/05/04,01:23:30,00,07,1, 11.9,1,1, 1.551, 10545.118, 252.466, 52659.832 21/05/04,01:23:30,01,07,1, 11.9,1,1, 1.551, 10545.122, 252.457, 52659.792 21/05/04,01:23:30,02,07,1, 11.9,1,1, 1.551, 10545.121, 252.477, 52659.821 21/05/04,01:23:30,03,07,1, 11.9,1,1, 1.551, 10545.116, 252.484, 52659.805 21/05/04,01:23:30,04,07,1, 11.9,1,1, 1.551, 10545.129, 252.497, 52659.839 21/05/04,01:23:30,05,07,1, 11.9,1,1, 1.551, 10545.099, 252.477, 52659.843 21/05/04,01:23:30,06,07,1, 11.9,1,1, 1.551, 10545.109, 252.480, 52659.758 21/05/04,01:23:30,07,07,1, 11.9,1,1, 1.551, 10545.116, 252.495, 52659.797 21/05/04,01:23:30,08,07,1, 11.9,1,1, 1.551, 10545.069, 252.498, 52659.806 21/05/04,01:23:30,09,07,1, 11.9,1,1, 1.551, 10545.123, 252.485, 52659.817 21/05/04,01:23:30,10,07,1, 11.9,1,1, 1.551, 10545.124, 252.486, 52659.821 21/05/04,01:23:30,11,07,1, 11.9,1,1, 1.551, 10545.106, 252.475, 52659.821 21/05/04,01:23:30,12,07,1, 11.9,1,1, 1.551, 10545.104, 252.493, 52659.793 21/05/04,01:23:30,13,07,1, 11.9,1,1, 1.551, 10545.112, 252.467, 52659.799 21/05/04,01:23:30,14,07,1, 11.9,1,1, 1.551, 10545.112, 252.477, 52659.796 21/05/04,01:23:30,15,07,1, 11.9,1,1, 1.551, 10545.135, 252.485, 52659.818 21/05/04,01:23:30,16,07,1, 11.9,1,1, 1.551, 10545.108, 252.495, 52659.809 21/05/04,01:23:30,17,07,1, 11.9,1,1, 1.551, 10545.120, 252.512, 52659.809 21/05/04,01:23:30,18,07,1, 11.9,1,1, 1.551, 10545.102, 252.514, 52659.870 21/05/04,01:23:30,19,07,1, 11.9,1,1, 1.551, 10545.122, 252.500, 52659.824 21/05/04,01:23:31,00,08,1, 11.9,1,1, 1.552, 10545.118, 252.500, 52659.824 21/05/04,01:23:31,01,08,1, 11.9,1,1, 1.552, 10545.134, 252.509, 52659.763 21/05/04,01:23:31,02,08,1, 11.9,1,1, 1.552, 10545.099, 252.523, 52659.846 21/05/04,01:23:31,03,08,1, 11.9,1,1, 1.552, 10545.115, 252.519, 52659.825 21/05/04,01:23:31,04,08,1, 11.9,1,1, 1.552, 10545.091, 252.533, 52659.820 21/05/04,01:23:31,05,08,1, 11.9,1,1, 1.552, 10545.106, 252.516, 52659.829 21/05/04,01:23:31,06,08,1, 11.9,1,1, 1.552, 10545.107, 252.512, 52659.787 21/05/04,01:23:31,07,08,1, 11.9,1,1, 1.552, 10545.129, 252.516, 52659.781 21/05/04,01:23:31,08,08,1, 11.9,1,1, 1.552, 10545.092, 252.512, 52659.799 21/05/04,01:23:31,09,08,1, 11.9,1,1, 1.552, 10545.113, 252.524, 52659.832 21/05/04,01:23:31,10,08,1, 11.9,1,1, 1.552, 10545.104, 252.528, 52659.812 21/05/04,01:23:31,11,08,1, 11.9,1,1, 1.552, 10545.125, 252.515, 52659.820 21/05/04,01:23:31,12,08,1, 11.9,1,1, 1.552, 10545.112, 252.526, 52659.811 21/05/04,01:23:31,13,08,1, 11.9,1,1, 1.552, 10545.096, 252.530, 52659.834 21/05/04,01:23:31,14,08,1, 11.9,1,1, 1.552, 10545.110, 252.513, 52659.761 21/05/04,01:23:31,15,08,1, 11.9,1,1, 1.552, 10545.097, 252.524, 52659.793 21/05/04,01:23:31,16,08,1, 11.9,1,1, 1.552, 10545.112, 252.511, 52659.793 21/05/04,01:23:31,17,08,1, 11.9,1,1, 1.552, 10545.116, 252.511, 52659.801 21/05/04,01:23:31,18,08,1, 11.9,1,1, 1.552, 10545.103, 252.530, 52659.817 21/05/04,01:23:31,19,08,1, 11.9,1,1, 1.552, 10545.119, 252.521, 52659.772 21/05/04,01:23:32,00,08,1, 11.8,1,1, 1.554, 10545.118, 252.521, 52659.772 21/05/04,01:23:32,01,08,1, 11.8,1,1, 1.554, 10545.094, 252.516, 52659.783 21/05/04,01:23:32,02,08,1, 11.8,1,1, 1.554, 10545.101, 252.533, 52659.777 21/05/04,01:23:32,03,08,1, 11.8,1,1, 1.554, 10545.131, 252.536, 52659.781 21/05/04,01:23:32,04,08,1, 11.8,1,1, 1.554, 10545.121, 252.541, 52659.792 21/05/04,01:23:32,05,08,1, 11.8,1,1, 1.554, 10545.108, 252.532, 52659.767 21/05/04,01:23:32,06,08,1, 11.8,1,1, 1.554, 10545.118, 252.566, 52659.810 21/05/04,01:23:32,07,08,1, 11.8,1,1, 1.554, 10545.102, 252.546, 52659.788 21/05/04,01:23:32,08,08,1, 11.8,1,1, 1.554, 10545.096, 252.546, 52659.822 21/05/04,01:23:32,09,08,1, 11.8,1,1, 1.554, 10545.099, 252.541, 52659.829 21/05/04,01:23:32,10,08,1, 11.8,1,1, 1.554, 10545.115, 252.568, 52659.809 21/05/04,01:23:32,11,08,1, 11.8,1,1, 1.554, 10545.101, 252.542, 52659.812 21/05/04,01:23:32,12,08,1, 11.8,1,1, 1.554, 10545.115, 252.592, 52659.788 21/05/04,01:23:32,13,08,1, 11.8,1,1, 1.554, 10545.104, 252.560, 52659.599 21/05/04,01:23:32,14,08,1, 11.8,1,1, 1.554, 10545.058, 252.567, 52659.874 21/05/04,01:23:32,15,08,1, 11.8,1,1, 1.554, 10545.066, 252.591, 52659.818 21/05/04,01:23:32,16,08,1, 11.8,1,1, 1.554, 10545.093, 252.549, 52659.833 21/05/04,01:23:32,17,08,1, 11.8,1,1, 1.554, 10545.096, 252.548, 52659.805 21/05/04,01:23:32,18,08,1, 11.8,1,1, 1.554, 10545.109, 252.552, 52659.827 21/05/04,01:23:32,19,08,1, 11.8,1,1, 1.554, 10545.109, 252.556, 52659.802 21/05/04,01:23:33,00,09,1, 11.9,1,1, 1.554, 10545.101, 252.556, 52659.802 21/05/04,01:23:33,01,09,1, 11.9,1,1, 1.554, 10545.095, 252.547, 52659.808 21/05/04,01:23:33,02,09,1, 11.9,1,1, 1.554, 10545.111, 252.567, 52659.780 21/05/04,01:23:33,03,09,1, 11.9,1,1, 1.554, 10545.098, 252.578, 52659.755 21/05/04,01:23:33,04,09,1, 11.9,1,1, 1.554, 10545.114, 252.561, 52659.754 21/05/04,01:23:33,05,09,1, 11.9,1,1, 1.554, 10545.097, 252.536, 52659.786 21/05/04,01:23:33,06,09,1, 11.9,1,1, 1.554, 10545.097, 252.568, 52659.772 21/05/04,01:23:33,07,09,1, 11.9,1,1, 1.554, 10545.104, 252.574, 52659.742 21/05/04,01:23:33,08,09,1, 11.9,1,1, 1.554, 10545.084, 252.574, 52659.743 21/05/04,01:23:33,09,09,1, 11.9,1,1, 1.554, 10545.091, 252.551, 52659.775 21/05/04,01:23:33,10,09,1, 11.9,1,1, 1.554, 10545.110, 252.555, 52659.778 21/05/04,01:23:33,11,09,1, 11.9,1,1, 1.554, 10545.101, 252.572, 52659.782 21/05/04,01:23:33,12,09,1, 11.9,1,1, 1.554, 10545.080, 252.579, 52659.795 21/05/04,01:23:33,13,09,1, 11.9,1,1, 1.554, 10545.091, 252.579, 52659.778 21/05/04,01:23:33,14,09,1, 11.9,1,1, 1.554, 10545.098, 252.565, 52659.668 21/05/04,01:23:33,15,09,1, 11.9,1,1, 1.554, 10545.078, 252.576, 52659.729 21/05/04,01:23:33,16,09,1, 11.9,1,1, 1.554, 10545.103, 252.591, 52659.772 21/05/04,01:23:33,17,09,1, 11.9,1,1, 1.554, 10545.101, 252.585, 52659.776 21/05/04,01:23:33,18,09,1, 11.9,1,1, 1.554, 10545.109, 252.591, 52659.731 21/05/04,01:23:33,19,09,1, 11.9,1,1, 1.554, 10545.104, 252.579, 52659.768 21/05/04,01:23:34,00,09,1, 11.9,1,1, 1.552, 10545.101, 252.579, 52659.768 21/05/04,01:23:34,01,09,1, 11.9,1,1, 1.552, 10545.083, 252.649, 52660.093 21/05/04,01:23:34,02,09,1, 11.9,1,1, 1.552, 10545.117, 252.610, 52659.824 21/05/04,01:23:34,03,09,1, 11.9,1,1, 1.552, 10545.121, 252.619, 52659.800 21/05/04,01:23:34,04,09,1, 11.9,1,1, 1.552, 10545.132, 252.611, 52659.798 21/05/04,01:23:34,05,09,1, 11.9,1,1, 1.552, 10545.100, 252.599, 52659.785 21/05/04,01:23:34,06,09,1, 11.9,1,1, 1.552, 10545.088, 252.599, 52659.778 21/05/04,01:23:34,07,09,1, 11.9,1,1, 1.552, 10545.109, 252.613, 52659.818 21/05/04,01:23:34,08,09,1, 11.9,1,1, 1.552, 10545.109, 252.636, 52659.814 21/05/04,01:23:34,09,09,1, 11.9,1,1, 1.552, 10545.123, 252.617, 52659.815 21/05/04,01:23:34,10,09,1, 11.9,1,1, 1.552, 10545.100, 252.638, 52659.792 21/05/04,01:23:34,11,09,1, 11.9,1,1, 1.552, 10545.077, 252.614, 52659.804 21/05/04,01:23:34,12,09,1, 11.9,1,1, 1.552, 10545.089, 252.638, 52659.776 21/05/04,01:23:34,13,09,1, 11.9,1,1, 1.552, 10545.085, 252.648, 52659.795 21/05/04,01:23:34,14,09,1, 11.9,1,1, 1.552, 10545.100, 252.632, 52659.794 21/05/04,01:23:34,15,09,1, 11.9,1,1, 1.552, 10545.080, 252.624, 52659.813 21/05/04,01:23:34,16,09,1, 11.9,1,1, 1.552, 10545.100, 252.643, 52659.799 21/05/04,01:23:34,17,09,1, 11.9,1,1, 1.552, 10545.084, 252.612, 52659.762 21/05/04,01:23:34,18,09,1, 11.9,1,1, 1.552, 10545.099, 252.616, 52659.631 21/05/04,01:23:34,19,09,1, 11.9,1,1, 1.552, 10545.109, 252.630, 52659.775 21/05/04,01:23:35,00,07,1, 11.9,1,1, 1.551, 10545.101, 252.630, 52659.775 21/05/04,01:23:35,01,07,1, 11.9,1,1, 1.551, 10545.081, 252.621, 52659.769 21/05/04,01:23:35,02,07,1, 11.9,1,1, 1.551, 10545.106, 252.619, 52659.772 21/05/04,01:23:35,03,07,1, 11.9,1,1, 1.551, 10545.100, 252.620, 52659.779 21/05/04,01:23:35,04,07,1, 11.9,1,1, 1.551, 10545.113, 252.629, 52659.826 21/05/04,01:23:35,05,07,1, 11.9,1,1, 1.551, 10545.098, 252.625, 52659.788 21/05/04,01:23:35,06,07,1, 11.9,1,1, 1.551, 10545.083, 252.631, 52659.815 21/05/04,01:23:35,07,07,1, 11.9,1,1, 1.551, 10545.073, 252.661, 52659.822 21/05/04,01:23:35,08,07,1, 11.9,1,1, 1.551, 10545.102, 252.644, 52659.798 21/05/04,01:23:35,09,07,1, 11.9,1,1, 1.551, 10545.103, 252.653, 52659.861 21/05/04,01:23:35,10,07,1, 11.9,1,1, 1.551, 10545.084, 252.646, 52659.802 21/05/04,01:23:35,11,07,1, 11.9,1,1, 1.551, 10545.105, 252.621, 52659.810 21/05/04,01:23:35,12,07,1, 11.9,1,1, 1.551, 10545.106, 252.648, 52659.826 21/05/04,01:23:35,13,07,1, 11.9,1,1, 1.551, 10545.100, 252.666, 52659.843 21/05/04,01:23:35,14,07,1, 11.9,1,1, 1.551, 10545.099, 252.640, 52659.821 21/05/04,01:23:35,15,07,1, 11.9,1,1, 1.551, 10545.116, 252.661, 52659.805 21/05/04,01:23:35,16,07,1, 11.9,1,1, 1.551, 10545.120, 252.659, 52659.835 21/05/04,01:23:35,17,07,1, 11.9,1,1, 1.551, 10545.102, 252.639, 52659.760 21/05/04,01:23:35,18,07,1, 11.9,1,1, 1.551, 10545.116, 252.656, 52659.793 21/05/04,01:23:35,19,07,1, 11.9,1,1, 1.551, 10545.117, 252.680, 52659.799 21/05/04,01:23:36,00,08,1, 11.8,1,1, 1.551, 10545.110, 252.680, 52659.799 21/05/04,01:23:36,01,08,1, 11.8,1,1, 1.551, 10545.125, 252.657, 52659.766 21/05/04,01:23:36,02,08,1, 11.8,1,1, 1.551, 10545.143, 252.691, 52659.802 21/05/04,01:23:36,03,08,1, 11.8,1,1, 1.551, 10545.118, 252.667, 52659.807 21/05/04,01:23:36,04,08,1, 11.8,1,1, 1.551, 10545.101, 252.674, 52659.801 21/05/04,01:23:36,05,08,1, 11.8,1,1, 1.551, 10545.096, 252.697, 52659.774 21/05/04,01:23:36,06,08,1, 11.8,1,1, 1.551, 10545.114, 252.690, 52659.826 21/05/04,01:23:36,07,08,1, 11.8,1,1, 1.551, 10545.108, 252.679, 52659.781 21/05/04,01:23:36,08,08,1, 11.8,1,1, 1.551, 10545.070, 252.707, 52659.783 21/05/04,01:23:36,09,08,1, 11.8,1,1, 1.551, 10545.053, 252.708, 52659.961 21/05/04,01:23:36,10,08,1, 11.8,1,1, 1.551, 10545.114, 252.696, 52659.789 21/05/04,01:23:36,11,08,1, 11.8,1,1, 1.551, 10545.137, 252.708, 52659.790 21/05/04,01:23:36,12,08,1, 11.8,1,1, 1.551, 10545.112, 252.713, 52659.779 21/05/04,01:23:36,13,08,1, 11.8,1,1, 1.551, 10545.095, 252.710, 52659.788 21/05/04,01:23:36,14,08,1, 11.8,1,1, 1.551, 10545.128, 252.717, 52659.776 21/05/04,01:23:36,15,08,1, 11.8,1,1, 1.551, 10545.109, 252.717, 52659.790 21/05/04,01:23:36,16,08,1, 11.8,1,1, 1.551, 10545.111, 252.733, 52659.802 21/05/04,01:23:36,17,08,1, 11.8,1,1, 1.551, 10545.111, 252.702, 52659.756 21/05/04,01:23:36,18,08,1, 11.8,1,1, 1.551, 10545.120, 252.717, 52659.814 21/05/04,01:23:36,19,08,1, 11.8,1,1, 1.551, 10545.124, 252.730, 52659.787 21/05/04,01:23:37,00,09,1, 11.8,1,1, 1.551, 10545.118, 252.730, 52659.787 21/05/04,01:23:37,01,09,1, 11.8,1,1, 1.551, 10545.102, 252.719, 52659.762 21/05/04,01:23:37,02,09,1, 11.8,1,1, 1.551, 10545.130, 252.726, 52659.781 21/05/04,01:23:37,03,09,1, 11.8,1,1, 1.551, 10545.097, 252.743, 52659.786 21/05/04,01:23:37,04,09,1, 11.8,1,1, 1.551, 10545.116, 252.719, 52659.755 21/05/04,01:23:37,05,09,1, 11.8,1,1, 1.551, 10545.109, 252.718, 52659.745 21/05/04,01:23:37,06,09,1, 11.8,1,1, 1.551, 10545.098, 252.735, 52659.789 21/05/04,01:23:37,07,09,1, 11.8,1,1, 1.551, 10545.101, 252.730, 52659.819 21/05/04,01:23:37,08,09,1, 11.8,1,1, 1.551, 10545.119, 252.740, 52659.792 21/05/04,01:23:37,09,09,1, 11.8,1,1, 1.551, 10545.115, 252.727, 52659.815 21/05/04,01:23:37,10,09,1, 11.8,1,1, 1.551, 10545.120, 252.707, 52659.764 21/05/04,01:23:37,11,09,1, 11.8,1,1, 1.551, 10545.120, 252.742, 52659.807 21/05/04,01:23:37,12,09,1, 11.8,1,1, 1.551, 10545.116, 252.762, 52659.793 21/05/04,01:23:37,13,09,1, 11.8,1,1, 1.551, 10545.141, 252.740, 52659.818 21/05/04,01:23:37,14,09,1, 11.8,1,1, 1.551, 10545.121, 252.766, 52659.797 21/05/04,01:23:37,15,09,1, 11.8,1,1, 1.551, 10545.142, 252.785, 52660.009 21/05/04,01:23:37,16,09,1, 11.8,1,1, 1.551, 10545.155, 252.747, 52659.731 21/05/04,01:23:37,17,09,1, 11.8,1,1, 1.551, 10545.136, 252.742, 52659.753 21/05/04,01:23:37,18,09,1, 11.8,1,1, 1.551, 10545.116, 252.760, 52659.751 21/05/04,01:23:37,19,09,1, 11.8,1,1, 1.551, 10545.127, 252.755, 52659.803 21/05/04,01:23:38,00,07,1, 11.9,1,1, 1.551, 10545.126, 252.755, 52659.803 21/05/04,01:23:38,01,07,1, 11.9,1,1, 1.551, 10545.104, 252.777, 52659.819 21/05/04,01:23:38,02,07,1, 11.9,1,1, 1.551, 10545.126, 252.780, 52659.799 21/05/04,01:23:38,03,07,1, 11.9,1,1, 1.551, 10545.110, 252.782, 52659.796 21/05/04,01:23:38,04,07,1, 11.9,1,1, 1.551, 10545.119, 252.783, 52659.833 21/05/04,01:23:38,05,07,1, 11.9,1,1, 1.551, 10545.116, 252.787, 52659.796 21/05/04,01:23:38,06,07,1, 11.9,1,1, 1.551, 10545.126, 252.796, 52659.821 21/05/04,01:23:38,07,07,1, 11.9,1,1, 1.551, 10545.116, 252.770, 52659.801 21/05/04,01:23:38,08,07,1, 11.9,1,1, 1.551, 10545.130, 252.804, 52659.813 21/05/04,01:23:38,09,07,1, 11.9,1,1, 1.551, 10545.131, 252.808, 52659.823 21/05/04,01:23:38,10,07,1, 11.9,1,1, 1.551, 10545.124, 252.808, 52659.804 21/05/04,01:23:38,11,07,1, 11.9,1,1, 1.551, 10545.134, 252.804, 52659.786 21/05/04,01:23:38,12,07,1, 11.9,1,1, 1.551, 10545.133, 252.824, 52659.815 21/05/04,01:23:38,13,07,1, 11.9,1,1, 1.551, 10545.106, 252.814, 52659.810 21/05/04,01:23:38,14,07,1, 11.9,1,1, 1.551, 10545.128, 252.789, 52659.792 21/05/04,01:23:38,15,07,1, 11.9,1,1, 1.551, 10545.132, 252.796, 52659.783 21/05/04,01:23:38,16,07,1, 11.9,1,1, 1.551, 10545.133, 252.807, 52659.809 21/05/04,01:23:38,17,07,1, 11.9,1,1, 1.551, 10545.124, 252.798, 52659.794 21/05/04,01:23:38,18,07,1, 11.9,1,1, 1.551, 10545.140, 252.817, 52659.800 21/05/04,01:23:38,19,07,1, 11.9,1,1, 1.551, 10545.145, 252.810, 52659.806 21/05/04,01:23:39,00,07,1, 11.9,1,1, 1.551, 10545.143, 252.810, 52659.806 21/05/04,01:23:39,01,07,1, 11.9,1,1, 1.551, 10545.127, 252.812, 52659.778 21/05/04,01:23:39,02,07,1, 11.9,1,1, 1.551, 10545.138, 252.808, 52659.807 21/05/04,01:23:39,03,07,1, 11.9,1,1, 1.551, 10545.127, 252.811, 52659.783 21/05/04,01:23:39,04,07,1, 11.9,1,1, 1.551, 10545.113, 252.824, 52659.819 21/05/04,01:23:39,05,07,1, 11.9,1,1, 1.551, 10545.123, 252.821, 52659.746 21/05/04,01:23:39,06,07,1, 11.9,1,1, 1.551, 10545.133, 252.830, 52659.789 21/05/04,01:23:39,07,07,1, 11.9,1,1, 1.551, 10545.129, 252.827, 52659.817 21/05/04,01:23:39,08,07,1, 11.9,1,1, 1.551, 10545.106, 252.845, 52659.781 21/05/04,01:23:39,09,07,1, 11.9,1,1, 1.551, 10545.128, 252.834, 52659.807 21/05/04,01:23:39,10,07,1, 11.9,1,1, 1.551, 10545.113, 252.831, 52659.770 21/05/04,01:23:39,11,07,1, 11.9,1,1, 1.551, 10545.131, 252.826, 52659.757 21/05/04,01:23:39,12,07,1, 11.9,1,1, 1.551, 10545.128, 252.849, 52659.812 21/05/04,01:23:39,13,07,1, 11.9,1,1, 1.551, 10545.145, 252.832, 52659.780 21/05/04,01:23:39,14,07,1, 11.9,1,1, 1.551, 10545.145, 252.833, 52659.809 21/05/04,01:23:39,15,07,1, 11.9,1,1, 1.551, 10545.108, 252.853, 52659.830 21/05/04,01:23:39,16,07,1, 11.9,1,1, 1.551, 10545.143, 252.869, 52659.826 21/05/04,01:23:39,17,07,1, 11.9,1,1, 1.551, 10545.127, 252.871, 52659.828 21/05/04,01:23:39,18,07,1, 11.9,1,1, 1.551, 10545.140, 252.839, 52659.785 21/05/04,01:23:39,19,07,1, 11.9,1,1, 1.551, 10545.129, 252.843, 52659.755 21/05/04,01:23:40,00,07,1, 11.9,1,1, 1.548, 10545.126, 252.843, 52659.755 21/05/04,01:23:40,01,07,1, 11.9,1,1, 1.548, 10545.139, 252.847, 52659.808 21/05/04,01:23:40,02,07,1, 11.9,1,1, 1.548, 10545.144, 252.868, 52659.876 21/05/04,01:23:40,03,07,1, 11.9,1,1, 1.548, 10545.149, 252.858, 52659.801 21/05/04,01:23:40,04,07,1, 11.9,1,1, 1.548, 10545.120, 252.861, 52659.812 21/05/04,01:23:40,05,07,1, 11.9,1,1, 1.548, 10545.159, 252.861, 52659.813 21/05/04,01:23:40,06,07,1, 11.9,1,1, 1.548, 10545.124, 252.853, 52659.807 21/05/04,01:23:40,07,07,1, 11.9,1,1, 1.548, 10545.126, 252.846, 52659.789 21/05/04,01:23:40,08,07,1, 11.9,1,1, 1.548, 10545.142, 252.865, 52659.798 21/05/04,01:23:40,09,07,1, 11.9,1,1, 1.548, 10545.139, 252.863, 52659.767 21/05/04,01:23:40,10,07,1, 11.9,1,1, 1.548, 10545.128, 252.868, 52659.775 21/05/04,01:23:40,11,07,1, 11.9,1,1, 1.548, 10545.119, 252.875, 52659.787 21/05/04,01:23:40,12,07,1, 11.9,1,1, 1.548, 10545.140, 252.893, 52659.775 21/05/04,01:23:40,13,07,1, 11.9,1,1, 1.548, 10545.110, 252.888, 52659.780 21/05/04,01:23:40,14,07,1, 11.9,1,1, 1.548, 10545.100, 252.897, 52659.966 21/05/04,01:23:40,15,07,1, 11.9,1,1, 1.548, 10545.104, 252.884, 52659.749 21/05/04,01:23:40,16,07,1, 11.9,1,1, 1.548, 10545.124, 252.892, 52659.803 21/05/04,01:23:40,17,07,1, 11.9,1,1, 1.548, 10545.133, 252.898, 52659.806 21/05/04,01:23:40,18,07,1, 11.9,1,1, 1.548, 10545.143, 252.859, 52659.759 21/05/04,01:23:40,19,07,1, 11.9,1,1, 1.548, 10545.170, 252.873, 52659.611 21/05/04,01:23:41,00,08,1, 11.9,1,1, 1.550, 10545.168, 252.873, 52659.611 21/05/04,01:23:41,01,08,1, 11.9,1,1, 1.550, 10545.167, 252.874, 52659.790 21/05/04,01:23:41,02,08,1, 11.9,1,1, 1.550, 10545.155, 252.901, 52659.805 21/05/04,01:23:41,03,08,1, 11.9,1,1, 1.550, 10545.133, 252.898, 52659.783 21/05/04,01:23:41,04,08,1, 11.9,1,1, 1.550, 10545.147, 252.871, 52659.812 21/05/04,01:23:41,05,08,1, 11.9,1,1, 1.550, 10545.146, 252.901, 52659.799 21/05/04,01:23:41,06,08,1, 11.9,1,1, 1.550, 10545.129, 252.875, 52659.754 21/05/04,01:23:41,07,08,1, 11.9,1,1, 1.550, 10545.128, 252.904, 52659.826 21/05/04,01:23:41,08,08,1, 11.9,1,1, 1.550, 10545.136, 252.870, 52659.787 21/05/04,01:23:41,09,08,1, 11.9,1,1, 1.550, 10545.137, 252.893, 52659.800 21/05/04,01:23:41,10,08,1, 11.9,1,1, 1.550, 10545.142, 252.877, 52659.770 21/05/04,01:23:41,11,08,1, 11.9,1,1, 1.550, 10545.151, 252.898, 52659.812 21/05/04,01:23:41,12,08,1, 11.9,1,1, 1.550, 10545.134, 252.913, 52659.813 21/05/04,01:23:41,13,08,1, 11.9,1,1, 1.550, 10545.155, 252.898, 52659.798 21/05/04,01:23:41,14,08,1, 11.9,1,1, 1.550, 10545.144, 252.912, 52659.845 21/05/04,01:23:41,15,08,1, 11.9,1,1, 1.550, 10545.141, 252.911, 52659.795 21/05/04,01:23:41,16,08,1, 11.9,1,1, 1.550, 10545.155, 252.928, 52659.810 21/05/04,01:23:41,17,08,1, 11.9,1,1, 1.550, 10545.152, 252.900, 52659.769 21/05/04,01:23:41,18,08,1, 11.9,1,1, 1.550, 10545.160, 252.908, 52659.779 21/05/04,01:23:41,19,08,1, 11.9,1,1, 1.550, 10545.143, 252.922, 52659.786 21/05/04,01:23:42,00,08,1, 11.8,1,1, 1.552, 10545.135, 252.922, 52659.786 21/05/04,01:23:42,01,08,1, 11.8,1,1, 1.552, 10545.137, 252.930, 52659.775 21/05/04,01:23:42,02,08,1, 11.8,1,1, 1.552, 10545.157, 252.926, 52659.802 21/05/04,01:23:42,03,08,1, 11.8,1,1, 1.552, 10545.192, 252.898, 52659.615 21/05/04,01:23:42,04,08,1, 11.8,1,1, 1.552, 10545.188, 252.917, 52659.790 21/05/04,01:23:42,05,08,1, 11.8,1,1, 1.552, 10545.157, 252.937, 52659.594 21/05/04,01:23:42,06,08,1, 11.8,1,1, 1.552, 10545.177, 252.931, 52659.887 21/05/04,01:23:42,07,08,1, 11.8,1,1, 1.552, 10545.170, 252.912, 52659.827 21/05/04,01:23:42,08,08,1, 11.8,1,1, 1.552, 10545.170, 252.932, 52659.833 21/05/04,01:23:42,09,08,1, 11.8,1,1, 1.552, 10545.150, 252.921, 52659.842 21/05/04,01:23:42,10,08,1, 11.8,1,1, 1.552, 10545.176, 252.929, 52659.821 21/05/04,01:23:42,11,08,1, 11.8,1,1, 1.552, 10545.146, 252.928, 52659.807 21/05/04,01:23:42,12,08,1, 11.8,1,1, 1.552, 10545.153, 252.931, 52659.806 21/05/04,01:23:42,13,08,1, 11.8,1,1, 1.552, 10545.162, 252.930, 52659.793 21/05/04,01:23:42,14,08,1, 11.8,1,1, 1.552, 10545.168, 252.933, 52659.837 21/05/04,01:23:42,15,08,1, 11.8,1,1, 1.552, 10545.173, 252.942, 52659.768 21/05/04,01:23:42,16,08,1, 11.8,1,1, 1.552, 10545.179, 252.904, 52659.783 21/05/04,01:23:42,17,08,1, 11.8,1,1, 1.552, 10545.166, 252.934, 52659.790 21/05/04,01:23:42,18,08,1, 11.8,1,1, 1.552, 10545.159, 252.952, 52659.816 21/05/04,01:23:42,19,08,1, 11.8,1,1, 1.552, 10545.178, 252.945, 52659.851 21/05/04,01:23:43,00,08,1, 11.9,1,1, 1.552, 10545.176, 252.945, 52659.851 21/05/04,01:23:43,01,08,1, 11.9,1,1, 1.552, 10545.203, 252.936, 52659.850 21/05/04,01:23:43,02,08,1, 11.9,1,1, 1.552, 10545.138, 252.944, 52659.794 21/05/04,01:23:43,03,08,1, 11.9,1,1, 1.552, 10545.183, 252.952, 52659.812 21/05/04,01:23:43,04,08,1, 11.9,1,1, 1.552, 10545.189, 252.930, 52659.801 21/05/04,01:23:43,05,08,1, 11.9,1,1, 1.552, 10545.182, 252.941, 52659.802 21/05/04,01:23:43,06,08,1, 11.9,1,1, 1.552, 10545.165, 252.960, 52659.779 21/05/04,01:23:43,07,08,1, 11.9,1,1, 1.552, 10545.169, 252.963, 52659.798 21/05/04,01:23:43,08,08,1, 11.9,1,1, 1.552, 10545.177, 252.975, 52659.815 21/05/04,01:23:43,09,08,1, 11.9,1,1, 1.552, 10545.142, 252.980, 52659.876 21/05/04,01:23:43,10,08,1, 11.9,1,1, 1.552, 10545.165, 252.968, 52659.782 21/05/04,01:23:43,11,08,1, 11.9,1,1, 1.552, 10545.183, 252.976, 52659.789 21/05/04,01:23:43,12,08,1, 11.9,1,1, 1.552, 10545.184, 252.986, 52659.829 21/05/04,01:23:43,13,08,1, 11.9,1,1, 1.552, 10545.172, 252.995, 52659.804 21/05/04,01:23:43,14,08,1, 11.9,1,1, 1.552, 10545.169, 252.970, 52659.834 21/05/04,01:23:43,15,08,1, 11.9,1,1, 1.552, 10545.167, 252.981, 52659.788 21/05/04,01:23:43,16,08,1, 11.9,1,1, 1.552, 10545.158, 252.994, 52659.794 21/05/04,01:23:43,17,08,1, 11.9,1,1, 1.552, 10545.167, 252.972, 52659.821 21/05/04,01:23:43,18,08,1, 11.9,1,1, 1.552, 10545.189, 252.961, 52659.764 21/05/04,01:23:43,19,08,1, 11.9,1,1, 1.552, 10545.171, 252.979, 52659.780 21/05/04,01:23:44,00,08,1, 11.9,1,1, 1.553, 10545.168, 252.979, 52659.780 21/05/04,01:23:44,01,08,1, 11.9,1,1, 1.553, 10545.141, 252.983, 52659.823 21/05/04,01:23:44,02,08,1, 11.9,1,1, 1.553, 10545.152, 252.996, 52659.839 21/05/04,01:23:44,03,08,1, 11.9,1,1, 1.553, 10545.177, 252.990, 52659.775 21/05/04,01:23:44,04,08,1, 11.9,1,1, 1.553, 10545.181, 252.994, 52659.787 21/05/04,01:23:44,05,08,1, 11.9,1,1, 1.553, 10545.177, 252.990, 52659.789 21/05/04,01:23:44,06,08,1, 11.9,1,1, 1.553, 10545.162, 252.974, 52659.916 21/05/04,01:23:44,07,08,1, 11.9,1,1, 1.553, 10545.258, 252.980, 52659.794 21/05/04,01:23:44,08,08,1, 11.9,1,1, 1.553, 10545.175, 252.996, 52659.761 21/05/04,01:23:44,09,08,1, 11.9,1,1, 1.553, 10545.166, 253.018, 52659.799 21/05/04,01:23:44,10,08,1, 11.9,1,1, 1.553, 10545.191, 253.008, 52659.778 21/05/04,01:23:44,11,08,1, 11.9,1,1, 1.553, 10545.185, 253.017, 52659.798 21/05/04,01:23:44,12,08,1, 11.9,1,1, 1.553, 10545.178, 253.012, 52659.818 21/05/04,01:23:44,13,08,1, 11.9,1,1, 1.553, 10545.180, 252.986, 52659.788 21/05/04,01:23:44,14,08,1, 11.9,1,1, 1.553, 10545.179, 253.018, 52659.841 21/05/04,01:23:44,15,08,1, 11.9,1,1, 1.553, 10545.195, 253.017, 52659.834 21/05/04,01:23:44,16,08,1, 11.9,1,1, 1.553, 10545.197, 253.023, 52659.839 21/05/04,01:23:44,17,08,1, 11.9,1,1, 1.553, 10545.185, 253.004, 52659.809 21/05/04,01:23:44,18,08,1, 11.9,1,1, 1.553, 10545.197, 253.009, 52659.792 21/05/04,01:23:44,19,08,1, 11.9,1,1, 1.553, 10545.195, 253.026, 52659.812 21/05/04,01:23:45,00,08,1, 11.8,1,1, 1.549, 10545.193, 253.026, 52659.812 21/05/04,01:23:45,01,08,1, 11.8,1,1, 1.549, 10545.182, 253.026, 52659.808 21/05/04,01:23:45,02,08,1, 11.8,1,1, 1.549, 10545.179, 253.020, 52659.827 21/05/04,01:23:45,03,08,1, 11.8,1,1, 1.549, 10545.184, 253.032, 52659.820 21/05/04,01:23:45,04,08,1, 11.8,1,1, 1.549, 10545.188, 253.012, 52659.776 21/05/04,01:23:45,05,08,1, 11.8,1,1, 1.549, 10545.186, 253.041, 52659.799 21/05/04,01:23:45,06,08,1, 11.8,1,1, 1.549, 10545.191, 253.023, 52659.801 21/05/04,01:23:45,07,08,1, 11.8,1,1, 1.549, 10545.186, 253.038, 52659.783 21/05/04,01:23:45,08,08,1, 11.8,1,1, 1.549, 10545.170, 253.017, 52659.821 21/05/04,01:23:45,09,08,1, 11.8,1,1, 1.549, 10545.187, 253.018, 52659.805 21/05/04,01:23:45,10,08,1, 11.8,1,1, 1.549, 10545.175, 253.026, 52659.771 21/05/04,01:23:45,11,08,1, 11.8,1,1, 1.549, 10545.200, 253.032, 52659.773 21/05/04,01:23:45,12,08,1, 11.8,1,1, 1.549, 10545.193, 253.043, 52659.802 21/05/04,01:23:45,13,08,1, 11.8,1,1, 1.549, 10545.204, 253.051, 52659.844 21/05/04,01:23:45,14,08,1, 11.8,1,1, 1.549, 10545.197, 253.042, 52659.859 21/05/04,01:23:45,15,08,1, 11.8,1,1, 1.549, 10545.196, 253.037, 52659.804 21/05/04,01:23:45,16,08,1, 11.8,1,1, 1.549, 10545.185, 253.062, 52659.827 21/05/04,01:23:45,17,08,1, 11.8,1,1, 1.549, 10545.194, 253.053, 52659.832 21/05/04,01:23:45,18,08,1, 11.8,1,1, 1.549, 10545.197, 253.058, 52659.826 21/05/04,01:23:45,19,08,1, 11.8,1,1, 1.549, 10545.211, 253.045, 52659.850 21/05/04,01:23:46,00,08,1, 11.8,1,1, 1.549, 10545.210, 253.045, 52659.850 21/05/04,01:23:46,01,08,1, 11.8,1,1, 1.549, 10545.210, 253.052, 52659.827 21/05/04,01:23:46,02,08,1, 11.8,1,1, 1.549, 10545.204, 253.052, 52659.815 21/05/04,01:23:46,03,08,1, 11.8,1,1, 1.549, 10545.203, 253.049, 52659.792 21/05/04,01:23:46,04,08,1, 11.8,1,1, 1.549, 10545.190, 253.054, 52659.800 21/05/04,01:23:46,05,08,1, 11.8,1,1, 1.549, 10545.207, 253.057, 52659.826 21/05/04,01:23:46,06,08,1, 11.8,1,1, 1.549, 10545.186, 253.051, 52659.811 21/05/04,01:23:46,07,08,1, 11.8,1,1, 1.549, 10545.208, 253.071, 52659.796 21/05/04,01:23:46,08,08,1, 11.8,1,1, 1.549, 10545.203, 253.064, 52659.812 21/05/04,01:23:46,09,08,1, 11.8,1,1, 1.549, 10545.202, 253.089, 52659.797 21/05/04,01:23:46,10,08,1, 11.8,1,1, 1.549, 10545.200, 253.072, 52659.827 21/05/04,01:23:46,11,08,1, 11.8,1,1, 1.549, 10545.186, 253.085, 52659.801 21/05/04,01:23:46,12,08,1, 11.8,1,1, 1.549, 10545.193, 253.070, 52659.799 21/05/04,01:23:46,13,08,1, 11.8,1,1, 1.549, 10545.195, 253.069, 52659.811 21/05/04,01:23:46,14,08,1, 11.8,1,1, 1.549, 10545.197, 253.077, 52659.834 21/05/04,01:23:46,15,08,1, 11.8,1,1, 1.549, 10545.211, 253.086, 52659.820 21/05/04,01:23:46,16,08,1, 11.8,1,1, 1.549, 10545.204, 253.071, 52659.798 21/05/04,01:23:46,17,08,1, 11.8,1,1, 1.549, 10545.225, 253.071, 52659.790 21/05/04,01:23:46,18,08,1, 11.8,1,1, 1.549, 10545.219, 253.092, 52659.823 21/05/04,01:23:46,19,08,1, 11.8,1,1, 1.549, 10545.191, 253.106, 52659.786 21/05/04,01:23:47,00,07,1, 11.9,1,1, 1.550, 10545.185, 253.106, 52659.786 21/05/04,01:23:47,01,07,1, 11.9,1,1, 1.550, 10545.191, 253.092, 52659.816 21/05/04,01:23:47,02,07,1, 11.9,1,1, 1.550, 10545.187, 253.108, 52659.833 21/05/04,01:23:47,03,07,1, 11.9,1,1, 1.550, 10545.189, 253.090, 52659.821 21/05/04,01:23:47,04,07,1, 11.9,1,1, 1.550, 10545.201, 253.090, 52659.802 21/05/04,01:23:47,05,07,1, 11.9,1,1, 1.550, 10545.213, 253.107, 52659.872 21/05/04,01:23:47,06,07,1, 11.9,1,1, 1.550, 10545.184, 253.084, 52659.831 21/05/04,01:23:47,07,07,1, 11.9,1,1, 1.550, 10545.193, 253.093, 52659.785 21/05/04,01:23:47,08,07,1, 11.9,1,1, 1.550, 10545.196, 253.082, 52659.792 21/05/04,01:23:47,09,07,1, 11.9,1,1, 1.550, 10545.204, 253.091, 52659.851 21/05/04,01:23:47,10,07,1, 11.9,1,1, 1.550, 10545.200, 253.104, 52659.832 21/05/04,01:23:47,11,07,1, 11.9,1,1, 1.550, 10545.201, 253.087, 52659.844 21/05/04,01:23:47,12,07,1, 11.9,1,1, 1.550, 10545.229, 253.104, 52659.859 21/05/04,01:23:47,13,07,1, 11.9,1,1, 1.550, 10545.203, 253.115, 52659.861 21/05/04,01:23:47,14,07,1, 11.9,1,1, 1.550, 10545.199, 253.113, 52659.833 21/05/04,01:23:47,15,07,1, 11.9,1,1, 1.550, 10545.186, 253.112, 52659.836 21/05/04,01:23:47,16,07,1, 11.9,1,1, 1.550, 10545.203, 253.133, 52659.813 21/05/04,01:23:47,17,07,1, 11.9,1,1, 1.550, 10545.215, 253.106, 52659.856 21/05/04,01:23:47,18,07,1, 11.9,1,1, 1.550, 10545.218, 253.117, 52659.985 21/05/04,01:23:47,19,07,1, 11.9,1,1, 1.550, 10545.194, 253.115, 52659.730 21/05/04,01:23:48,00,08,1, 11.9,1,1, 1.548, 10545.193, 253.115, 52659.730 21/05/04,01:23:48,01,08,1, 11.9,1,1, 1.548, 10545.190, 253.136, 52659.812 21/05/04,01:23:48,02,08,1, 11.9,1,1, 1.548, 10545.183, 253.131, 52659.799 21/05/04,01:23:48,03,08,1, 11.9,1,1, 1.548, 10545.196, 253.119, 52659.810 21/05/04,01:23:48,04,08,1, 11.9,1,1, 1.548, 10545.217, 253.135, 52659.840 21/05/04,01:23:48,05,08,1, 11.9,1,1, 1.548, 10545.203, 253.099, 52659.826 21/05/04,01:23:48,06,08,1, 11.9,1,1, 1.548, 10545.184, 253.134, 52659.838 21/05/04,01:23:48,07,08,1, 11.9,1,1, 1.548, 10545.201, 253.128, 52659.820 21/05/04,01:23:48,08,08,1, 11.9,1,1, 1.548, 10545.220, 253.156, 52659.809 21/05/04,01:23:48,09,08,1, 11.9,1,1, 1.548, 10545.216, 253.140, 52659.839 21/05/04,01:23:48,10,08,1, 11.9,1,1, 1.548, 10545.197, 253.121, 52659.793 21/05/04,01:23:48,11,08,1, 11.9,1,1, 1.548, 10545.200, 253.130, 52659.861 21/05/04,01:23:48,12,08,1, 11.9,1,1, 1.548, 10545.198, 253.135, 52659.821 21/05/04,01:23:48,13,08,1, 11.9,1,1, 1.548, 10545.199, 253.132, 52659.804 21/05/04,01:23:48,14,08,1, 11.9,1,1, 1.548, 10545.203, 253.138, 52659.847 21/05/04,01:23:48,15,08,1, 11.9,1,1, 1.548, 10545.205, 253.129, 52659.793 21/05/04,01:23:48,16,08,1, 11.9,1,1, 1.548, 10545.204, 253.160, 52659.806 21/05/04,01:23:48,17,08,1, 11.9,1,1, 1.548, 10545.212, 253.156, 52659.785 21/05/04,01:23:48,18,08,1, 11.9,1,1, 1.548, 10545.208, 253.142, 52659.808 21/05/04,01:23:48,19,08,1, 11.9,1,1, 1.548, 10545.216, 253.177, 52659.801 21/05/04,01:23:49,00,08,1, 11.9,1,1, 1.548, 10545.210, 253.177, 52659.801 21/05/04,01:23:49,01,08,1, 11.9,1,1, 1.548, 10545.207, 253.164, 52659.764 21/05/04,01:23:49,02,08,1, 11.9,1,1, 1.548, 10545.225, 253.163, 52659.821 21/05/04,01:23:49,03,08,1, 11.9,1,1, 1.548, 10545.204, 253.143, 52659.795 21/05/04,01:23:49,04,08,1, 11.9,1,1, 1.548, 10545.219, 253.153, 52659.816 21/05/04,01:23:49,05,08,1, 11.9,1,1, 1.548, 10545.208, 253.158, 52659.855 21/05/04,01:23:49,06,08,1, 11.9,1,1, 1.548, 10545.203, 253.156, 52659.900 21/05/04,01:23:49,07,08,1, 11.9,1,1, 1.548, 10545.238, 253.150, 52659.812 21/05/04,01:23:49,08,08,1, 11.9,1,1, 1.548, 10545.198, 253.139, 52659.790 21/05/04,01:23:49,09,08,1, 11.9,1,1, 1.548, 10545.194, 253.183, 52659.860 21/05/04,01:23:49,10,08,1, 11.9,1,1, 1.548, 10545.214, 253.178, 52659.784 21/05/04,01:23:49,11,08,1, 11.9,1,1, 1.548, 10545.195, 253.160, 52659.793 21/05/04,01:23:49,12,08,1, 11.9,1,1, 1.548, 10545.200, 253.154, 52659.793 21/05/04,01:23:49,13,08,1, 11.9,1,1, 1.548, 10545.219, 253.169, 52659.774 21/05/04,01:23:49,14,08,1, 11.9,1,1, 1.548, 10545.240, 253.147, 52659.817 21/05/04,01:23:49,15,08,1, 11.9,1,1, 1.548, 10545.225, 253.171, 52659.802 21/05/04,01:23:49,16,08,1, 11.9,1,1, 1.548, 10545.216, 253.180, 52659.783 21/05/04,01:23:49,17,08,1, 11.9,1,1, 1.548, 10545.203, 253.162, 52659.838 21/05/04,01:23:49,18,08,1, 11.9,1,1, 1.548, 10545.213, 253.156, 52659.802 21/05/04,01:23:49,19,08,1, 11.9,1,1, 1.548, 10545.227, 253.154, 52659.831 21/05/04,01:23:50,00,08,1, 11.8,1,1, 1.553, 10545.226, 253.154, 52659.831 21/05/04,01:23:50,01,08,1, 11.8,1,1, 1.553, 10545.200, 253.157, 52659.782 21/05/04,01:23:50,02,08,1, 11.8,1,1, 1.553, 10545.176, 253.167, 52659.818 21/05/04,01:23:50,03,08,1, 11.8,1,1, 1.553, 10545.213, 253.170, 52659.796 21/05/04,01:23:50,04,08,1, 11.8,1,1, 1.553, 10545.202, 253.164, 52659.806 21/05/04,01:23:50,05,08,1, 11.8,1,1, 1.553, 10545.223, 253.174, 52659.795 21/05/04,01:23:50,06,08,1, 11.8,1,1, 1.553, 10545.214, 253.183, 52659.857 21/05/04,01:23:50,07,08,1, 11.8,1,1, 1.553, 10545.208, 253.165, 52659.833 21/05/04,01:23:50,08,08,1, 11.8,1,1, 1.553, 10545.217, 253.197, 52659.862 21/05/04,01:23:50,09,08,1, 11.8,1,1, 1.553, 10545.204, 253.194, 52659.882 21/05/04,01:23:50,10,08,1, 11.8,1,1, 1.553, 10545.207, 253.187, 52659.835 21/05/04,01:23:50,11,08,1, 11.8,1,1, 1.553, 10545.197, 253.179, 52659.791 21/05/04,01:23:50,12,08,1, 11.8,1,1, 1.553, 10545.196, 253.174, 52659.821 21/05/04,01:23:50,13,08,1, 11.8,1,1, 1.553, 10545.209, 253.195, 52659.863 21/05/04,01:23:50,14,08,1, 11.8,1,1, 1.553, 10545.206, 253.202, 52659.842 21/05/04,01:23:50,15,08,1, 11.8,1,1, 1.553, 10545.211, 253.205, 52659.858 21/05/04,01:23:50,16,08,1, 11.8,1,1, 1.553, 10545.229, 253.195, 52659.832 21/05/04,01:23:50,17,08,1, 11.8,1,1, 1.553, 10545.212, 253.208, 52659.851 21/05/04,01:23:50,18,08,1, 11.8,1,1, 1.553, 10545.217, 253.218, 52659.837 21/05/04,01:23:50,19,08,1, 11.8,1,1, 1.553, 10545.217, 253.218, 52659.825 21/05/04,01:23:51,00,08,1, 11.9,1,1, 1.547, 10545.210, 253.218, 52659.825 21/05/04,01:23:51,01,08,1, 11.9,1,1, 1.547, 10545.217, 253.201, 52659.841 21/05/04,01:23:51,02,08,1, 11.9,1,1, 1.547, 10545.219, 253.221, 52659.842 21/05/04,01:23:51,03,08,1, 11.9,1,1, 1.547, 10545.206, 253.189, 52659.825 21/05/04,01:23:51,04,08,1, 11.9,1,1, 1.547, 10545.203, 253.198, 52659.850 21/05/04,01:23:51,05,08,1, 11.9,1,1, 1.547, 10545.208, 253.212, 52659.898 21/05/04,01:23:51,06,08,1, 11.9,1,1, 1.547, 10545.207, 253.222, 52659.835 21/05/04,01:23:51,07,08,1, 11.9,1,1, 1.547, 10545.245, 253.206, 52659.832 21/05/04,01:23:51,08,08,1, 11.9,1,1, 1.547, 10545.220, 253.215, 52659.818 21/05/04,01:23:51,09,08,1, 11.9,1,1, 1.547, 10545.231, 253.232, 52659.850 21/05/04,01:23:51,10,08,1, 11.9,1,1, 1.547, 10545.239, 253.205, 52659.809 21/05/04,01:23:51,11,08,1, 11.9,1,1, 1.547, 10545.192, 253.214, 52659.787 21/05/04,01:23:51,12,08,1, 11.9,1,1, 1.547, 10545.234, 253.241, 52659.856 21/05/04,01:23:51,13,08,1, 11.9,1,1, 1.547, 10545.227, 253.228, 52659.842 21/05/04,01:23:51,14,08,1, 11.9,1,1, 1.547, 10545.201, 253.238, 52659.857 21/05/04,01:23:51,15,08,1, 11.9,1,1, 1.547, 10545.257, 253.216, 52659.855 21/05/04,01:23:51,16,08,1, 11.9,1,1, 1.547, 10545.239, 253.259, 52659.836 21/05/04,01:23:51,17,08,1, 11.9,1,1, 1.547, 10545.233, 253.243, 52659.870 21/05/04,01:23:51,18,08,1, 11.9,1,1, 1.547, 10545.206, 253.257, 52659.810 21/05/04,01:23:51,19,08,1, 11.9,1,1, 1.547, 10545.204, 253.238, 52659.858 21/05/04,01:23:52,00,07,1, 11.8,1,1, 1.549, 10545.201, 253.238, 52659.858 21/05/04,01:23:52,01,07,1, 11.8,1,1, 1.549, 10545.201, 253.247, 52659.853 21/05/04,01:23:52,02,07,1, 11.8,1,1, 1.549, 10545.193, 253.277, 52659.865 21/05/04,01:23:52,03,07,1, 11.8,1,1, 1.549, 10545.215, 253.275, 52659.809 21/05/04,01:23:52,04,07,1, 11.8,1,1, 1.549, 10545.201, 253.256, 52659.844 21/05/04,01:23:52,05,07,1, 11.8,1,1, 1.549, 10545.214, 253.257, 52659.843 21/05/04,01:23:52,06,07,1, 11.8,1,1, 1.549, 10545.221, 253.258, 52659.862 21/05/04,01:23:52,07,07,1, 11.8,1,1, 1.549, 10545.193, 253.252, 52659.863 21/05/04,01:23:52,08,07,1, 11.8,1,1, 1.549, 10545.211, 253.287, 52659.833 21/05/04,01:23:52,09,07,1, 11.8,1,1, 1.549, 10545.199, 253.257, 52659.823 21/05/04,01:23:52,10,07,1, 11.8,1,1, 1.549, 10545.211, 253.293, 52659.822 21/05/04,01:23:52,11,07,1, 11.8,1,1, 1.549, 10545.209, 253.281, 52659.826 21/05/04,01:23:52,12,07,1, 11.8,1,1, 1.549, 10545.218, 253.287, 52659.857 21/05/04,01:23:52,13,07,1, 11.8,1,1, 1.549, 10545.211, 253.283, 52659.845 21/05/04,01:23:52,14,07,1, 11.8,1,1, 1.549, 10545.206, 253.270, 52659.848 21/05/04,01:23:52,15,07,1, 11.8,1,1, 1.549, 10545.217, 253.267, 52659.691 21/05/04,01:23:52,16,07,1, 11.8,1,1, 1.549, 10545.179, 253.278, 52659.807 21/05/04,01:23:52,17,07,1, 11.8,1,1, 1.549, 10545.189, 253.292, 52659.844 21/05/04,01:23:52,18,07,1, 11.8,1,1, 1.549, 10545.211, 253.296, 52659.840 21/05/04,01:23:52,19,07,1, 11.8,1,1, 1.549, 10545.202, 253.292, 52659.876 21/05/04,01:23:53,00,08,1, 11.9,1,1, 1.550, 10545.201, 253.292, 52659.876 21/05/04,01:23:53,01,08,1, 11.9,1,1, 1.550, 10545.237, 253.274, 52659.865 21/05/04,01:23:53,02,08,1, 11.9,1,1, 1.550, 10545.220, 253.281, 52659.800 21/05/04,01:23:53,03,08,1, 11.9,1,1, 1.550, 10545.222, 253.281, 52659.861 21/05/04,01:23:53,04,08,1, 11.9,1,1, 1.550, 10545.230, 253.299, 52659.844 21/05/04,01:23:53,05,08,1, 11.9,1,1, 1.550, 10545.223, 253.304, 52659.829 21/05/04,01:23:53,06,08,1, 11.9,1,1, 1.550, 10545.229, 253.293, 52659.867 21/05/04,01:23:53,07,08,1, 11.9,1,1, 1.550, 10545.215, 253.302, 52659.802 21/05/04,01:23:53,08,08,1, 11.9,1,1, 1.550, 10545.209, 253.293, 52659.867 21/05/04,01:23:53,09,08,1, 11.9,1,1, 1.550, 10545.229, 253.300, 52659.907 21/05/04,01:23:53,10,08,1, 11.9,1,1, 1.550, 10545.211, 253.298, 52659.829 21/05/04,01:23:53,11,08,1, 11.9,1,1, 1.550, 10545.234, 253.321, 52659.838 21/05/04,01:23:53,12,08,1, 11.9,1,1, 1.550, 10545.220, 253.311, 52659.856 21/05/04,01:23:53,13,08,1, 11.9,1,1, 1.550, 10545.225, 253.323, 52659.867 21/05/04,01:23:53,14,08,1, 11.9,1,1, 1.550, 10545.232, 253.312, 52659.816 21/05/04,01:23:53,15,08,1, 11.9,1,1, 1.550, 10545.225, 253.304, 52659.860 21/05/04,01:23:53,16,08,1, 11.9,1,1, 1.550, 10545.232, 253.321, 52659.870 21/05/04,01:23:53,17,08,1, 11.9,1,1, 1.550, 10545.237, 253.301, 52659.866 21/05/04,01:23:53,18,08,1, 11.9,1,1, 1.550, 10545.226, 253.330, 52659.821 21/05/04,01:23:53,19,08,1, 11.9,1,1, 1.550, 10545.236, 253.323, 52659.850 21/05/04,01:23:54,00,08,1, 11.9,1,1, 1.551, 10545.235, 253.323, 52659.850 21/05/04,01:23:54,01,08,1, 11.9,1,1, 1.551, 10545.221, 253.337, 52659.880 21/05/04,01:23:54,02,08,1, 11.9,1,1, 1.551, 10545.229, 253.338, 52659.872 21/05/04,01:23:54,03,08,1, 11.9,1,1, 1.551, 10545.232, 253.347, 52659.863 21/05/04,01:23:54,04,08,1, 11.9,1,1, 1.551, 10545.223, 253.325, 52659.868 21/05/04,01:23:54,05,08,1, 11.9,1,1, 1.551, 10545.229, 253.318, 52659.867 21/05/04,01:23:54,06,08,1, 11.9,1,1, 1.551, 10545.235, 253.318, 52659.874 21/05/04,01:23:54,07,08,1, 11.9,1,1, 1.551, 10545.217, 253.316, 52659.871 21/05/04,01:23:54,08,08,1, 11.9,1,1, 1.551, 10545.207, 253.342, 52659.876 21/05/04,01:23:54,09,08,1, 11.9,1,1, 1.551, 10545.225, 253.346, 52659.886 21/05/04,01:23:54,10,08,1, 11.9,1,1, 1.551, 10545.218, 253.363, 52659.876 21/05/04,01:23:54,11,08,1, 11.9,1,1, 1.551, 10545.229, 253.345, 52659.862 21/05/04,01:23:54,12,08,1, 11.9,1,1, 1.551, 10545.222, 253.331, 52659.852 21/05/04,01:23:54,13,08,1, 11.9,1,1, 1.551, 10545.204, 253.332, 52659.852 21/05/04,01:23:54,14,08,1, 11.9,1,1, 1.551, 10545.222, 253.345, 52659.857 21/05/04,01:23:54,15,08,1, 11.9,1,1, 1.551, 10545.204, 253.344, 52659.741 21/05/04,01:23:54,16,08,1, 11.9,1,1, 1.551, 10545.252, 253.341, 52659.806 21/05/04,01:23:54,17,08,1, 11.9,1,1, 1.551, 10545.219, 253.356, 52659.745 21/05/04,01:23:54,18,08,1, 11.9,1,1, 1.551, 10545.229, 253.376, 52659.845 21/05/04,01:23:54,19,08,1, 11.9,1,1, 1.551, 10545.242, 253.383, 52659.795 21/05/04,01:23:55,00,08,1, 11.9,1,1, 1.547, 10545.235, 253.383, 52659.795 21/05/04,01:23:55,01,08,1, 11.9,1,1, 1.547, 10545.234, 253.374, 52659.859 21/05/04,01:23:55,02,08,1, 11.9,1,1, 1.547, 10545.213, 253.375, 52659.934 21/05/04,01:23:55,03,08,1, 11.9,1,1, 1.547, 10545.209, 253.377, 52659.872 21/05/04,01:23:55,04,08,1, 11.9,1,1, 1.547, 10545.226, 253.384, 52659.891 21/05/04,01:23:55,05,08,1, 11.9,1,1, 1.547, 10545.232, 253.405, 52659.907 21/05/04,01:23:55,06,08,1, 11.9,1,1, 1.547, 10545.222, 253.409, 52659.899 21/05/04,01:23:55,07,08,1, 11.9,1,1, 1.547, 10545.203, 253.400, 52659.907 21/05/04,01:23:55,08,08,1, 11.9,1,1, 1.547, 10545.229, 253.425, 52659.916 21/05/04,01:23:55,09,08,1, 11.9,1,1, 1.547, 10545.222, 253.411, 52659.917 21/05/04,01:23:55,10,08,1, 11.9,1,1, 1.547, 10545.196, 253.414, 52660.043 21/05/04,01:23:55,11,08,1, 11.9,1,1, 1.547, 10545.182, 253.401, 52659.914 21/05/04,01:23:55,12,08,1, 11.9,1,1, 1.547, 10545.209, 253.414, 52659.944 21/05/04,01:23:55,13,08,1, 11.9,1,1, 1.547, 10545.224, 253.415, 52659.952 21/05/04,01:23:55,14,08,1, 11.9,1,1, 1.547, 10545.227, 253.397, 52659.917 21/05/04,01:23:55,15,08,1, 11.9,1,1, 1.547, 10545.232, 253.422, 52659.870 21/05/04,01:23:55,16,08,1, 11.9,1,1, 1.547, 10545.216, 253.415, 52659.918 21/05/04,01:23:55,17,08,1, 11.9,1,1, 1.547, 10545.250, 253.420, 52659.891 21/05/04,01:23:55,18,08,1, 11.9,1,1, 1.547, 10545.213, 253.392, 52659.861 21/05/04,01:23:55,19,08,1, 11.9,1,1, 1.547, 10545.215, 253.424, 52659.898 21/05/04,01:23:56,00,08,1, 11.8,1,1, 1.547, 10545.210, 253.424, 52659.898 21/05/04,01:23:56,01,08,1, 11.8,1,1, 1.547, 10545.233, 253.425, 52659.889 21/05/04,01:23:56,02,08,1, 11.8,1,1, 1.547, 10545.233, 253.446, 52659.894 21/05/04,01:23:56,03,08,1, 11.8,1,1, 1.547, 10545.221, 253.416, 52659.894 21/05/04,01:23:56,04,08,1, 11.8,1,1, 1.547, 10545.208, 253.430, 52659.900 21/05/04,01:23:56,05,08,1, 11.8,1,1, 1.547, 10545.210, 253.457, 52659.892 21/05/04,01:23:56,06,08,1, 11.8,1,1, 1.547, 10545.221, 253.454, 52659.919 21/05/04,01:23:56,07,08,1, 11.8,1,1, 1.547, 10545.208, 253.435, 52659.894 21/05/04,01:23:56,08,08,1, 11.8,1,1, 1.547, 10545.228, 253.433, 52659.903 21/05/04,01:23:56,09,08,1, 11.8,1,1, 1.547, 10545.224, 253.430, 52659.863 21/05/04,01:23:56,10,08,1, 11.8,1,1, 1.547, 10545.222, 253.443, 52659.908 21/05/04,01:23:56,11,08,1, 11.8,1,1, 1.547, 10545.237, 253.432, 52659.911 21/05/04,01:23:56,12,08,1, 11.8,1,1, 1.547, 10545.231, 253.447, 52659.848 21/05/04,01:23:56,13,08,1, 11.8,1,1, 1.547, 10545.218, 253.457, 52659.859 21/05/04,01:23:56,14,08,1, 11.8,1,1, 1.547, 10545.228, 253.450, 52659.913 21/05/04,01:23:56,15,08,1, 11.8,1,1, 1.547, 10545.240, 253.487, 52659.906 21/05/04,01:23:56,16,08,1, 11.8,1,1, 1.547, 10545.208, 253.496, 52659.938 21/05/04,01:23:56,17,08,1, 11.8,1,1, 1.547, 10545.250, 253.491, 52659.902 21/05/04,01:23:56,18,08,1, 11.8,1,1, 1.547, 10545.243, 253.480, 52659.901 21/05/04,01:23:56,19,08,1, 11.8,1,1, 1.547, 10545.245, 253.486, 52659.908 21/05/04,01:23:57,00,07,1, 11.9,1,1, 1.550, 10545.243, 253.486, 52659.908 21/05/04,01:23:57,01,07,1, 11.9,1,1, 1.550, 10545.229, 253.495, 52659.916 21/05/04,01:23:57,02,07,1, 11.9,1,1, 1.550, 10545.225, 253.479, 52659.894 21/05/04,01:23:57,03,07,1, 11.9,1,1, 1.550, 10545.223, 253.480, 52659.910 21/05/04,01:23:57,04,07,1, 11.9,1,1, 1.550, 10545.249, 253.493, 52659.896 21/05/04,01:23:57,05,07,1, 11.9,1,1, 1.550, 10545.232, 253.472, 52659.924 21/05/04,01:23:57,06,07,1, 11.9,1,1, 1.550, 10545.250, 253.498, 52659.894 21/05/04,01:23:57,07,07,1, 11.9,1,1, 1.550, 10545.231, 253.510, 52659.906 21/05/04,01:23:57,08,07,1, 11.9,1,1, 1.550, 10545.230, 253.512, 52659.919 21/05/04,01:23:57,09,07,1, 11.9,1,1, 1.550, 10545.231, 253.499, 52659.954 21/05/04,01:23:57,10,07,1, 11.9,1,1, 1.550, 10545.260, 253.500, 52659.918 21/05/04,01:23:57,11,07,1, 11.9,1,1, 1.550, 10545.238, 253.496, 52659.855 21/05/04,01:23:57,12,07,1, 11.9,1,1, 1.550, 10545.229, 253.506, 52659.900 21/05/04,01:23:57,13,07,1, 11.9,1,1, 1.550, 10545.237, 253.515, 52659.906 21/05/04,01:23:57,14,07,1, 11.9,1,1, 1.550, 10545.247, 253.511, 52659.893 21/05/04,01:23:57,15,07,1, 11.9,1,1, 1.550, 10545.262, 253.521, 52660.026 21/05/04,01:23:57,16,07,1, 11.9,1,1, 1.550, 10545.228, 253.523, 52659.966 21/05/04,01:23:57,17,07,1, 11.9,1,1, 1.550, 10545.251, 253.522, 52660.052 21/05/04,01:23:57,18,07,1, 11.9,1,1, 1.550, 10545.231, 253.536, 52659.881 21/05/04,01:23:57,19,07,1, 11.9,1,1, 1.550, 10545.236, 253.530, 52659.913 21/05/04,01:23:58,00,08,1, 11.9,1,1, 1.546, 10545.235, 253.530, 52659.913 21/05/04,01:23:58,01,08,1, 11.9,1,1, 1.546, 10545.222, 253.529, 52659.928 21/05/04,01:23:58,02,08,1, 11.9,1,1, 1.546, 10545.219, 253.546, 52659.930 21/05/04,01:23:58,03,08,1, 11.9,1,1, 1.546, 10545.227, 253.563, 52659.901 21/05/04,01:23:58,04,08,1, 11.9,1,1, 1.546, 10545.224, 253.553, 52660.007 21/05/04,01:23:58,05,08,1, 11.9,1,1, 1.546, 10545.301, 253.521, 52659.839 21/05/04,01:23:58,06,08,1, 11.9,1,1, 1.546, 10545.205, 253.530, 52659.901 21/05/04,01:23:58,07,08,1, 11.9,1,1, 1.546, 10545.221, 253.541, 52659.943 21/05/04,01:23:58,08,08,1, 11.9,1,1, 1.546, 10545.252, 253.526, 52659.939 21/05/04,01:23:58,09,08,1, 11.9,1,1, 1.546, 10545.229, 253.557, 52659.924 21/05/04,01:23:58,10,08,1, 11.9,1,1, 1.546, 10545.250, 253.559, 52659.947 21/05/04,01:23:58,11,08,1, 11.9,1,1, 1.546, 10545.240, 253.565, 52659.948 21/05/04,01:23:58,12,08,1, 11.9,1,1, 1.546, 10545.253, 253.555, 52659.908 21/05/04,01:23:58,13,08,1, 11.9,1,1, 1.546, 10545.256, 253.572, 52659.949 21/05/04,01:23:58,14,08,1, 11.9,1,1, 1.546, 10545.254, 253.580, 52659.950 21/05/04,01:23:58,15,08,1, 11.9,1,1, 1.546, 10545.254, 253.584, 52659.923 21/05/04,01:23:58,16,08,1, 11.9,1,1, 1.546, 10545.236, 253.576, 52659.932 21/05/04,01:23:58,17,08,1, 11.9,1,1, 1.546, 10545.271, 253.565, 52659.882 21/05/04,01:23:58,18,08,1, 11.9,1,1, 1.546, 10545.240, 253.563, 52659.916 21/05/04,01:23:58,19,08,1, 11.9,1,1, 1.546, 10545.244, 253.576, 52659.904 21/05/04,01:23:59,00,08,1, 11.9,1,1, 1.549, 10545.243, 253.576, 52659.904 21/05/04,01:23:59,01,08,1, 11.9,1,1, 1.549, 10545.240, 253.590, 52659.907 21/05/04,01:23:59,02,08,1, 11.9,1,1, 1.549, 10545.235, 253.597, 52659.949 21/05/04,01:23:59,03,08,1, 11.9,1,1, 1.549, 10545.239, 253.555, 52659.919 21/05/04,01:23:59,04,08,1, 11.9,1,1, 1.549, 10545.237, 253.577, 52659.914 21/05/04,01:23:59,05,08,1, 11.9,1,1, 1.549, 10545.224, 253.582, 52659.955 21/05/04,01:23:59,06,08,1, 11.9,1,1, 1.549, 10545.256, 253.592, 52659.919 21/05/04,01:23:59,07,08,1, 11.9,1,1, 1.549, 10545.249, 253.605, 52659.904 21/05/04,01:23:59,08,08,1, 11.9,1,1, 1.549, 10545.270, 253.620, 52659.936 21/05/04,01:23:59,09,08,1, 11.9,1,1, 1.549, 10545.238, 253.598, 52659.970 21/05/04,01:23:59,10,08,1, 11.9,1,1, 1.549, 10545.235, 253.586, 52659.893 21/05/04,01:23:59,11,08,1, 11.9,1,1, 1.549, 10545.239, 253.600, 52659.932 21/05/04,01:23:59,12,08,1, 11.9,1,1, 1.549, 10545.241, 253.569, 52659.950 21/05/04,01:23:59,13,08,1, 11.9,1,1, 1.549, 10545.232, 253.590, 52659.966 21/05/04,01:23:59,14,08,1, 11.9,1,1, 1.549, 10545.243, 253.589, 52659.944 21/05/04,01:23:59,15,08,1, 11.9,1,1, 1.549, 10545.262, 253.598, 52659.948 21/05/04,01:23:59,16,08,1, 11.9,1,1, 1.549, 10545.241, 253.608, 52659.944 21/05/04,01:23:59,17,08,1, 11.9,1,1, 1.549, 10545.258, 253.594, 52659.941 21/05/04,01:23:59,18,08,1, 11.9,1,1, 1.549, 10545.228, 253.628, 52659.988 21/05/04,01:23:59,19,08,1, 11.9,1,1, 1.549, 10545.274, 253.610, 52659.905 21/05/04,01:24:00,00,08,1, 11.9,1,1, 1.547, 10545.268, 253.610, 52659.905 21/05/04,01:24:00,01,08,1, 11.9,1,1, 1.547, 10545.258, 253.635, 52659.946 21/05/04,01:24:00,02,08,1, 11.9,1,1, 1.547, 10545.271, 253.621, 52659.946 21/05/04,01:24:00,03,08,1, 11.9,1,1, 1.547, 10545.288, 253.648, 52659.954 21/05/04,01:24:00,04,08,1, 11.9,1,1, 1.547, 10545.274, 253.623, 52659.922 21/05/04,01:24:00,05,08,1, 11.9,1,1, 1.547, 10545.253, 253.636, 52659.946 21/05/04,01:24:00,06,08,1, 11.9,1,1, 1.547, 10545.284, 253.606, 52659.934 21/05/04,01:24:00,07,08,1, 11.9,1,1, 1.547, 10545.263, 253.620, 52659.938 21/05/04,01:24:00,08,08,1, 11.9,1,1, 1.547, 10545.246, 253.633, 52659.950 21/05/04,01:24:00,09,08,1, 11.9,1,1, 1.547, 10545.265, 253.642, 52659.948 21/05/04,01:24:00,10,08,1, 11.9,1,1, 1.547, 10545.253, 253.635, 52659.907 21/05/04,01:24:00,11,08,1, 11.9,1,1, 1.547, 10545.298, 253.644, 52659.944 21/05/04,01:24:00,12,08,1, 11.9,1,1, 1.547, 10545.272, 253.634, 52659.946 21/05/04,01:24:00,13,08,1, 11.9,1,1, 1.547, 10545.257, 253.649, 52659.949 21/05/04,01:24:00,14,08,1, 11.9,1,1, 1.547, 10545.266, 253.637, 52659.914 21/05/04,01:24:00,15,08,1, 11.9,1,1, 1.547, 10545.276, 253.662, 52659.982 21/05/04,01:24:00,16,08,1, 11.9,1,1, 1.547, 10545.278, 253.646, 52659.931 21/05/04,01:24:00,17,08,1, 11.9,1,1, 1.547, 10545.297, 253.644, 52659.943 21/05/04,01:24:00,18,08,1, 11.9,1,1, 1.547, 10545.263, 253.672, 52659.958 21/05/04,01:24:00,19,08,1, 11.9,1,1, 1.547, 10545.272, 253.657, 52659.935 21/05/04,01:24:01,00,08,1, 11.9,1,1, 1.545, 10545.268, 253.657, 52659.935 21/05/04,01:24:01,01,08,1, 11.9,1,1, 1.545, 10545.278, 253.691, 52660.161 21/05/04,01:24:01,02,08,1, 11.9,1,1, 1.545, 10545.291, 253.655, 52659.861 21/05/04,01:24:01,03,08,1, 11.9,1,1, 1.545, 10545.278, 253.655, 52659.899 21/05/04,01:24:01,04,08,1, 11.9,1,1, 1.545, 10545.258, 253.655, 52659.915 21/05/04,01:24:01,05,08,1, 11.9,1,1, 1.545, 10545.274, 253.662, 52659.920 21/05/04,01:24:01,06,08,1, 11.9,1,1, 1.545, 10545.286, 253.639, 52659.944 21/05/04,01:24:01,07,08,1, 11.9,1,1, 1.545, 10545.279, 253.667, 52659.904 21/05/04,01:24:01,08,08,1, 11.9,1,1, 1.545, 10545.293, 253.663, 52659.956 21/05/04,01:24:01,09,08,1, 11.9,1,1, 1.545, 10545.283, 253.677, 52659.948 21/05/04,01:24:01,10,08,1, 11.9,1,1, 1.545, 10545.250, 253.689, 52659.884 21/05/04,01:24:01,11,08,1, 11.9,1,1, 1.545, 10545.283, 253.692, 52659.899 21/05/04,01:24:01,12,08,1, 11.9,1,1, 1.545, 10545.279, 253.690, 52659.954 21/05/04,01:24:01,13,08,1, 11.9,1,1, 1.545, 10545.292, 253.683, 52659.974 21/05/04,01:24:01,14,08,1, 11.9,1,1, 1.545, 10545.275, 253.691, 52659.948 21/05/04,01:24:01,15,08,1, 11.9,1,1, 1.545, 10545.269, 253.703, 52659.963 21/05/04,01:24:01,16,08,1, 11.9,1,1, 1.545, 10545.287, 253.703, 52659.945 21/05/04,01:24:01,17,08,1, 11.9,1,1, 1.545, 10545.279, 253.708, 52659.943 21/05/04,01:24:01,18,08,1, 11.9,1,1, 1.545, 10545.311, 253.667, 52659.604 21/05/04,01:24:01,19,08,1, 11.9,1,1, 1.545, 10545.300, 253.731, 52660.176 21/05/04,01:24:02,00,08,1, 11.9,1,1, 1.550, 10545.293, 253.731, 52660.176 21/05/04,01:24:02,01,08,1, 11.9,1,1, 1.550, 10545.265, 253.713, 52660.012 21/05/04,01:24:02,02,08,1, 11.9,1,1, 1.550, 10545.296, 253.690, 52659.987 21/05/04,01:24:02,03,08,1, 11.9,1,1, 1.550, 10545.255, 253.698, 52659.944 21/05/04,01:24:02,04,08,1, 11.9,1,1, 1.550, 10545.287, 253.700, 52659.951 21/05/04,01:24:02,05,08,1, 11.9,1,1, 1.550, 10545.266, 253.726, 52659.916 21/05/04,01:24:02,06,08,1, 11.9,1,1, 1.550, 10545.323, 253.715, 52659.853 21/05/04,01:24:02,07,08,1, 11.9,1,1, 1.550, 10545.269, 253.719, 52659.922 21/05/04,01:24:02,08,08,1, 11.9,1,1, 1.550, 10545.299, 253.721, 52659.991 21/05/04,01:24:02,09,08,1, 11.9,1,1, 1.550, 10545.303, 253.736, 52659.937 21/05/04,01:24:02,10,08,1, 11.9,1,1, 1.550, 10545.298, 253.718, 52659.973 21/05/04,01:24:02,11,08,1, 11.9,1,1, 1.550, 10545.287, 253.730, 52659.964 21/05/04,01:24:02,12,08,1, 11.9,1,1, 1.550, 10545.293, 253.750, 52659.961 21/05/04,01:24:02,13,08,1, 11.9,1,1, 1.550, 10545.296, 253.736, 52659.987 21/05/04,01:24:02,14,08,1, 11.9,1,1, 1.550, 10545.308, 253.744, 52660.008 21/05/04,01:24:02,15,08,1, 11.9,1,1, 1.550, 10545.310, 253.757, 52659.994 21/05/04,01:24:02,16,08,1, 11.9,1,1, 1.550, 10545.305, 253.740, 52659.987 21/05/04,01:24:02,17,08,1, 11.9,1,1, 1.550, 10545.304, 253.737, 52659.955 21/05/04,01:24:02,18,08,1, 11.9,1,1, 1.550, 10545.310, 253.726, 52659.976 21/05/04,01:24:02,19,08,1, 11.9,1,1, 1.550, 10545.303, 253.716, 52659.958 21/05/04,01:24:03,00,08,1, 11.9,1,1, 1.547, 10545.301, 253.716, 52659.958 21/05/04,01:24:03,01,08,1, 11.9,1,1, 1.547, 10545.329, 253.733, 52659.972 21/05/04,01:24:03,02,08,1, 11.9,1,1, 1.547, 10545.301, 253.741, 52659.990 21/05/04,01:24:03,03,08,1, 11.9,1,1, 1.547, 10545.305, 253.723, 52659.965 21/05/04,01:24:03,04,08,1, 11.9,1,1, 1.547, 10545.311, 253.724, 52659.959 21/05/04,01:24:03,05,08,1, 11.9,1,1, 1.547, 10545.298, 253.730, 52659.998 21/05/04,01:24:03,06,08,1, 11.9,1,1, 1.547, 10545.303, 253.720, 52659.931 21/05/04,01:24:03,07,08,1, 11.9,1,1, 1.547, 10545.310, 253.751, 52659.911 21/05/04,01:24:03,08,08,1, 11.9,1,1, 1.547, 10545.281, 253.748, 52659.985 21/05/04,01:24:03,09,08,1, 11.9,1,1, 1.547, 10545.307, 253.760, 52660.008 21/05/04,01:24:03,10,08,1, 11.9,1,1, 1.547, 10545.335, 253.700, 52659.707 21/05/04,01:24:03,11,08,1, 11.9,1,1, 1.547, 10545.293, 253.729, 52659.982 21/05/04,01:24:03,12,08,1, 11.9,1,1, 1.547, 10545.310, 253.755, 52660.061 21/05/04,01:24:03,13,08,1, 11.9,1,1, 1.547, 10545.308, 253.728, 52660.000 21/05/04,01:24:03,14,08,1, 11.9,1,1, 1.547, 10545.307, 253.748, 52659.978 21/05/04,01:24:03,15,08,1, 11.9,1,1, 1.547, 10545.297, 253.728, 52659.926 21/05/04,01:24:03,16,08,1, 11.9,1,1, 1.547, 10545.300, 253.727, 52659.959 21/05/04,01:24:03,17,08,1, 11.9,1,1, 1.547, 10545.309, 253.747, 52659.959 21/05/04,01:24:03,18,08,1, 11.9,1,1, 1.547, 10545.325, 253.733, 52659.940 21/05/04,01:24:03,19,08,1, 11.9,1,1, 1.547, 10545.315, 253.746, 52659.972 21/05/04,01:24:04,00,08,1, 11.9,1,1, 1.550, 10545.310, 253.746, 52659.972 21/05/04,01:24:04,01,08,1, 11.9,1,1, 1.550, 10545.318, 253.750, 52659.963 21/05/04,01:24:04,02,08,1, 11.9,1,1, 1.550, 10545.328, 253.730, 52659.947 21/05/04,01:24:04,03,08,1, 11.9,1,1, 1.550, 10545.327, 253.769, 52659.997 21/05/04,01:24:04,04,08,1, 11.9,1,1, 1.550, 10545.298, 253.760, 52660.007 21/05/04,01:24:04,05,08,1, 11.9,1,1, 1.550, 10545.302, 253.762, 52659.987 21/05/04,01:24:04,06,08,1, 11.9,1,1, 1.550, 10545.299, 253.769, 52660.022 21/05/04,01:24:04,07,08,1, 11.9,1,1, 1.550, 10545.335, 253.761, 52659.988 21/05/04,01:24:04,08,08,1, 11.9,1,1, 1.550, 10545.323, 253.755, 52659.984 21/05/04,01:24:04,09,08,1, 11.9,1,1, 1.550, 10545.325, 253.776, 52660.143 21/05/04,01:24:04,10,08,1, 11.9,1,1, 1.550, 10545.313, 253.758, 52659.902 21/05/04,01:24:04,11,08,1, 11.9,1,1, 1.550, 10545.327, 253.773, 52659.965 21/05/04,01:24:04,12,08,1, 11.9,1,1, 1.550, 10545.320, 253.751, 52659.924 21/05/04,01:24:04,13,08,1, 11.9,1,1, 1.550, 10545.334, 253.770, 52659.962 21/05/04,01:24:04,14,08,1, 11.9,1,1, 1.550, 10545.314, 253.757, 52659.930 21/05/04,01:24:04,15,08,1, 11.9,1,1, 1.550, 10545.315, 253.759, 52659.956 21/05/04,01:24:04,16,08,1, 11.9,1,1, 1.550, 10545.332, 253.760, 52659.936 21/05/04,01:24:04,17,08,1, 11.9,1,1, 1.550, 10545.319, 253.771, 52659.970 21/05/04,01:24:04,18,08,1, 11.9,1,1, 1.550, 10545.349, 253.758, 52659.962 21/05/04,01:24:04,19,08,1, 11.9,1,1, 1.550, 10545.317, 253.773, 52659.930 21/05/04,01:24:05,00,08,1, 11.8,1,1, 1.547, 10545.310, 253.773, 52659.930 21/05/04,01:24:05,01,08,1, 11.8,1,1, 1.547, 10545.315, 253.783, 52659.969 21/05/04,01:24:05,02,08,1, 11.8,1,1, 1.547, 10545.355, 253.792, 52659.956 21/05/04,01:24:05,03,08,1, 11.8,1,1, 1.547, 10545.321, 253.782, 52659.965 21/05/04,01:24:05,04,08,1, 11.8,1,1, 1.547, 10545.328, 253.786, 52659.945 21/05/04,01:24:05,05,08,1, 11.8,1,1, 1.547, 10545.319, 253.776, 52659.929 21/05/04,01:24:05,06,08,1, 11.8,1,1, 1.547, 10545.331, 253.798, 52659.965 21/05/04,01:24:05,07,08,1, 11.8,1,1, 1.547, 10545.327, 253.776, 52659.954 21/05/04,01:24:05,08,08,1, 11.8,1,1, 1.547, 10545.342, 253.774, 52659.950 21/05/04,01:24:05,09,08,1, 11.8,1,1, 1.547, 10545.337, 253.766, 52659.968 21/05/04,01:24:05,10,08,1, 11.8,1,1, 1.547, 10545.330, 253.758, 52659.937 21/05/04,01:24:05,11,08,1, 11.8,1,1, 1.547, 10545.348, 253.790, 52659.962 21/05/04,01:24:05,12,08,1, 11.8,1,1, 1.547, 10545.360, 253.772, 52660.010 21/05/04,01:24:05,13,08,1, 11.8,1,1, 1.547, 10545.324, 253.771, 52660.154 21/05/04,01:24:05,14,08,1, 11.8,1,1, 1.547, 10545.367, 253.780, 52659.895 21/05/04,01:24:05,15,08,1, 11.8,1,1, 1.547, 10545.360, 253.762, 52659.913 21/05/04,01:24:05,16,08,1, 11.8,1,1, 1.547, 10545.368, 253.796, 52659.938 21/05/04,01:24:05,17,08,1, 11.8,1,1, 1.547, 10545.347, 253.816, 52659.886 21/05/04,01:24:05,18,08,1, 11.8,1,1, 1.547, 10545.344, 253.814, 52659.944 21/05/04,01:24:05,19,08,1, 11.8,1,1, 1.547, 10545.354, 253.768, 52659.859 21/05/04,01:24:06,00,08,1, 11.9,1,1, 1.549, 10545.352, 253.768, 52659.859 21/05/04,01:24:06,01,08,1, 11.9,1,1, 1.549, 10545.354, 253.803, 52659.954 21/05/04,01:24:06,02,08,1, 11.9,1,1, 1.549, 10545.344, 253.815, 52659.963 21/05/04,01:24:06,03,08,1, 11.9,1,1, 1.549, 10545.353, 253.787, 52659.984 21/05/04,01:24:06,04,08,1, 11.9,1,1, 1.549, 10545.345, 253.778, 52659.988 21/05/04,01:24:06,05,08,1, 11.9,1,1, 1.549, 10545.362, 253.803, 52659.975 21/05/04,01:24:06,06,08,1, 11.9,1,1, 1.549, 10545.347, 253.776, 52659.959 21/05/04,01:24:06,07,08,1, 11.9,1,1, 1.549, 10545.355, 253.795, 52659.974 21/05/04,01:24:06,08,08,1, 11.9,1,1, 1.549, 10545.365, 253.807, 52659.975 21/05/04,01:24:06,09,08,1, 11.9,1,1, 1.549, 10545.353, 253.769, 52659.952 21/05/04,01:24:06,10,08,1, 11.9,1,1, 1.549, 10545.346, 253.791, 52659.927 21/05/04,01:24:06,11,08,1, 11.9,1,1, 1.549, 10545.364, 253.812, 52659.982 21/05/04,01:24:06,12,08,1, 11.9,1,1, 1.549, 10545.372, 253.798, 52659.959 21/05/04,01:24:06,13,08,1, 11.9,1,1, 1.549, 10545.361, 253.800, 52659.848 21/05/04,01:24:06,14,08,1, 11.9,1,1, 1.549, 10545.376, 253.803, 52659.987 21/05/04,01:24:06,15,08,1, 11.9,1,1, 1.549, 10545.369, 253.793, 52659.986 21/05/04,01:24:06,16,08,1, 11.9,1,1, 1.549, 10545.369, 253.792, 52659.981 21/05/04,01:24:06,17,08,1, 11.9,1,1, 1.549, 10545.351, 253.786, 52659.967 21/05/04,01:24:06,18,08,1, 11.9,1,1, 1.549, 10545.342, 253.817, 52659.967 21/05/04,01:24:06,19,08,1, 11.9,1,1, 1.549, 10545.370, 253.806, 52659.953 21/05/04,01:24:07,00,07,1, 11.8,1,1, 1.542, 10545.368, 253.806, 52659.953 21/05/04,01:24:07,01,07,1, 11.8,1,1, 1.542, 10545.343, 253.810, 52659.968 21/05/04,01:24:07,02,07,1, 11.8,1,1, 1.542, 10545.353, 253.804, 52659.943 21/05/04,01:24:07,03,07,1, 11.8,1,1, 1.542, 10545.347, 253.823, 52659.988 21/05/04,01:24:07,04,07,1, 11.8,1,1, 1.542, 10545.343, 253.802, 52659.965 21/05/04,01:24:07,05,07,1, 11.8,1,1, 1.542, 10545.336, 253.806, 52659.970 21/05/04,01:24:07,06,07,1, 11.8,1,1, 1.542, 10545.355, 253.820, 52659.934 21/05/04,01:24:07,07,07,1, 11.8,1,1, 1.542, 10545.357, 253.831, 52659.988 21/05/04,01:24:07,08,07,1, 11.8,1,1, 1.542, 10545.358, 253.802, 52659.972 21/05/04,01:24:07,09,07,1, 11.8,1,1, 1.542, 10545.381, 253.844, 52659.975 21/05/04,01:24:07,10,07,1, 11.8,1,1, 1.542, 10545.338, 253.796, 52659.909 21/05/04,01:24:07,11,07,1, 11.8,1,1, 1.542, 10545.357, 253.812, 52659.962 21/05/04,01:24:07,12,07,1, 11.8,1,1, 1.542, 10545.382, 253.833, 52659.941 21/05/04,01:24:07,13,07,1, 11.8,1,1, 1.542, 10545.371, 253.807, 52659.963 21/05/04,01:24:07,14,07,1, 11.8,1,1, 1.542, 10545.374, 253.817, 52659.938 21/05/04,01:24:07,15,07,1, 11.8,1,1, 1.542, 10545.375, 253.825, 52659.957 21/05/04,01:24:07,16,07,1, 11.8,1,1, 1.542, 10545.386, 253.836, 52659.991 21/05/04,01:24:07,17,07,1, 11.8,1,1, 1.542, 10545.383, 253.832, 52659.946 21/05/04,01:24:07,18,07,1, 11.8,1,1, 1.542, 10545.376, 253.822, 52659.961 21/05/04,01:24:07,19,07,1, 11.8,1,1, 1.542, 10545.388, 253.824, 52659.926 21/05/04,01:24:08,00,08,1, 11.9,1,1, 1.546, 10545.385, 253.824, 52659.926 21/05/04,01:24:08,01,08,1, 11.9,1,1, 1.546, 10545.387, 253.811, 52659.938 21/05/04,01:24:08,02,08,1, 11.9,1,1, 1.546, 10545.375, 253.799, 52659.945 21/05/04,01:24:08,03,08,1, 11.9,1,1, 1.546, 10545.396, 253.802, 52659.941 21/05/04,01:24:08,04,08,1, 11.9,1,1, 1.546, 10545.395, 253.815, 52659.894 21/05/04,01:24:08,05,08,1, 11.9,1,1, 1.546, 10545.406, 253.829, 52659.927 21/05/04,01:24:08,06,08,1, 11.9,1,1, 1.546, 10545.401, 253.816, 52659.944 21/05/04,01:24:08,07,08,1, 11.9,1,1, 1.546, 10545.396, 253.840, 52659.969 21/05/04,01:24:08,08,08,1, 11.9,1,1, 1.546, 10545.390, 253.826, 52659.911 21/05/04,01:24:08,09,08,1, 11.9,1,1, 1.546, 10545.406, 253.813, 52659.938 21/05/04,01:24:08,10,08,1, 11.9,1,1, 1.546, 10545.397, 253.834, 52659.967 21/05/04,01:24:08,11,08,1, 11.9,1,1, 1.546, 10545.425, 253.827, 52659.986 21/05/04,01:24:08,12,08,1, 11.9,1,1, 1.546, 10545.415, 253.834, 52659.916 21/05/04,01:24:08,13,08,1, 11.9,1,1, 1.546, 10545.405, 253.823, 52659.961 21/05/04,01:24:08,14,08,1, 11.9,1,1, 1.546, 10545.406, 253.855, 52659.926 21/05/04,01:24:08,15,08,1, 11.9,1,1, 1.546, 10545.396, 253.840, 52659.923 21/05/04,01:24:08,16,08,1, 11.9,1,1, 1.546, 10545.423, 253.833, 52659.967 21/05/04,01:24:08,17,08,1, 11.9,1,1, 1.546, 10545.428, 253.830, 52659.963 21/05/04,01:24:08,18,08,1, 11.9,1,1, 1.546, 10545.417, 253.825, 52659.969 21/05/04,01:24:08,19,08,1, 11.9,1,1, 1.546, 10545.411, 253.849, 52659.968 21/05/04,01:24:09,00,08,1, 11.9,1,1, 1.548, 10545.410, 253.849, 52659.968 21/05/04,01:24:09,01,08,1, 11.9,1,1, 1.548, 10545.402, 253.854, 52659.961 21/05/04,01:24:09,02,08,1, 11.9,1,1, 1.548, 10545.444, 253.839, 52659.970 21/05/04,01:24:09,03,08,1, 11.9,1,1, 1.548, 10545.430, 253.851, 52659.957 21/05/04,01:24:09,04,08,1, 11.9,1,1, 1.548, 10545.438, 253.838, 52659.952 21/05/04,01:24:09,05,08,1, 11.9,1,1, 1.548, 10545.427, 253.845, 52659.952 21/05/04,01:24:09,06,08,1, 11.9,1,1, 1.548, 10545.437, 253.838, 52659.971 21/05/04,01:24:09,07,08,1, 11.9,1,1, 1.548, 10545.445, 253.852, 52659.951 21/05/04,01:24:09,08,08,1, 11.9,1,1, 1.548, 10545.431, 253.874, 52659.960 21/05/04,01:24:09,09,08,1, 11.9,1,1, 1.548, 10545.433, 253.853, 52659.972 21/05/04,01:24:09,10,08,1, 11.9,1,1, 1.548, 10545.425, 253.841, 52659.929 21/05/04,01:24:09,11,08,1, 11.9,1,1, 1.548, 10545.429, 253.872, 52659.937 21/05/04,01:24:09,12,08,1, 11.9,1,1, 1.548, 10545.443, 253.863, 52659.971 21/05/04,01:24:09,13,08,1, 11.9,1,1, 1.548, 10545.458, 253.872, 52659.949 21/05/04,01:24:09,14,08,1, 11.9,1,1, 1.548, 10545.437, 253.882, 52659.954 21/05/04,01:24:09,15,08,1, 11.9,1,1, 1.548, 10545.439, 253.865, 52659.975 21/05/04,01:24:09,16,08,1, 11.9,1,1, 1.548, 10545.461, 253.856, 52659.979 21/05/04,01:24:09,17,08,1, 11.9,1,1, 1.548, 10545.492, 253.864, 52659.905 21/05/04,01:24:09,18,08,1, 11.9,1,1, 1.548, 10545.452, 253.874, 52659.922 21/05/04,01:24:09,19,08,1, 11.9,1,1, 1.548, 10545.468, 253.861, 52659.996 21/05/04,01:24:10,00,07,1, 11.8,1,1, 1.550, 10545.460, 253.861, 52659.996 21/05/04,01:24:10,01,07,1, 11.8,1,1, 1.550, 10545.459, 253.885, 52659.998 21/05/04,01:24:10,02,07,1, 11.8,1,1, 1.550, 10545.482, 253.879, 52659.971 21/05/04,01:24:10,03,07,1, 11.8,1,1, 1.550, 10545.471, 253.885, 52659.971 21/05/04,01:24:10,04,07,1, 11.8,1,1, 1.550, 10545.487, 253.874, 52659.957 21/05/04,01:24:10,05,07,1, 11.8,1,1, 1.550, 10545.484, 253.896, 52659.998 21/05/04,01:24:10,06,07,1, 11.8,1,1, 1.550, 10545.498, 253.867, 52660.014 21/05/04,01:24:10,07,07,1, 11.8,1,1, 1.550, 10545.482, 253.885, 52660.014 21/05/04,01:24:10,08,07,1, 11.8,1,1, 1.550, 10545.493, 253.870, 52659.981 21/05/04,01:24:10,09,07,1, 11.8,1,1, 1.550, 10545.508, 253.869, 52659.995 21/05/04,01:24:10,10,07,1, 11.8,1,1, 1.550, 10545.486, 253.886, 52659.955 21/05/04,01:24:10,11,07,1, 11.8,1,1, 1.550, 10545.499, 253.851, 52659.987 21/05/04,01:24:10,12,07,1, 11.8,1,1, 1.550, 10545.525, 253.871, 52659.974 21/05/04,01:24:10,13,07,1, 11.8,1,1, 1.550, 10545.503, 253.865, 52659.961 21/05/04,01:24:10,14,07,1, 11.8,1,1, 1.550, 10545.516, 253.879, 52659.938 21/05/04,01:24:10,15,07,1, 11.8,1,1, 1.550, 10545.531, 253.866, 52659.978 21/05/04,01:24:10,16,07,1, 11.8,1,1, 1.550, 10545.524, 253.875, 52659.978 21/05/04,01:24:10,17,07,1, 11.8,1,1, 1.550, 10545.527, 253.879, 52659.969 21/05/04,01:24:10,18,07,1, 11.8,1,1, 1.550, 10545.507, 253.886, 52659.955 21/05/04,01:24:10,19,07,1, 11.8,1,1, 1.550, 10545.531, 253.894, 52659.983 21/05/04,01:24:11,00,08,1, 11.9,1,1, 1.546, 10545.527, 253.894, 52659.983 21/05/04,01:24:11,01,08,1, 11.9,1,1, 1.546, 10545.485, 253.849, 52659.964 21/05/04,01:24:11,02,08,1, 11.9,1,1, 1.546, 10545.530, 253.852, 52659.944 21/05/04,01:24:11,03,08,1, 11.9,1,1, 1.546, 10545.535, 253.861, 52660.001 21/05/04,01:24:11,04,08,1, 11.9,1,1, 1.546, 10545.537, 253.867, 52659.953 21/05/04,01:24:11,05,08,1, 11.9,1,1, 1.546, 10545.533, 253.850, 52659.940 21/05/04,01:24:11,06,08,1, 11.9,1,1, 1.546, 10545.528, 253.850, 52659.969 21/05/04,01:24:11,07,08,1, 11.9,1,1, 1.546, 10545.536, 253.868, 52659.959 21/05/04,01:24:11,08,08,1, 11.9,1,1, 1.546, 10545.519, 253.875, 52659.964 21/05/04,01:24:11,09,08,1, 11.9,1,1, 1.546, 10545.544, 253.871, 52660.001 21/05/04,01:24:11,10,08,1, 11.9,1,1, 1.546, 10545.532, 253.870, 52659.904 21/05/04,01:24:11,11,08,1, 11.9,1,1, 1.546, 10545.528, 253.886, 52659.953 21/05/04,01:24:11,12,08,1, 11.9,1,1, 1.546, 10545.547, 253.886, 52659.912 21/05/04,01:24:11,13,08,1, 11.9,1,1, 1.546, 10545.520, 253.881, 52660.075 21/05/04,01:24:11,14,08,1, 11.9,1,1, 1.546, 10545.528, 253.889, 52659.987 21/05/04,01:24:11,15,08,1, 11.9,1,1, 1.546, 10545.519, 253.857, 52659.960 21/05/04,01:24:11,16,08,1, 11.9,1,1, 1.546, 10545.535, 253.876, 52659.963 21/05/04,01:24:11,17,08,1, 11.9,1,1, 1.546, 10545.567, 253.879, 52660.004 21/05/04,01:24:11,18,08,1, 11.9,1,1, 1.546, 10545.579, 253.883, 52659.955 21/05/04,01:24:11,19,08,1, 11.9,1,1, 1.546, 10545.557, 253.891, 52659.993 21/05/04,01:24:12,00,07,1, 11.9,1,1, 1.548, 10545.552, 253.891, 52659.993 21/05/04,01:24:12,01,07,1, 11.9,1,1, 1.548, 10545.591, 253.868, 52660.002 21/05/04,01:24:12,02,07,1, 11.9,1,1, 1.548, 10545.574, 253.883, 52659.989 21/05/04,01:24:12,03,07,1, 11.9,1,1, 1.548, 10545.562, 253.884, 52659.982 21/05/04,01:24:12,04,07,1, 11.9,1,1, 1.548, 10545.572, 253.881, 52659.976 21/05/04,01:24:12,05,07,1, 11.9,1,1, 1.548, 10545.586, 253.875, 52660.003 21/05/04,01:24:12,06,07,1, 11.9,1,1, 1.548, 10545.581, 253.879, 52659.971 21/05/04,01:24:12,07,07,1, 11.9,1,1, 1.548, 10545.560, 253.896, 52660.014 21/05/04,01:24:12,08,07,1, 11.9,1,1, 1.548, 10545.573, 253.894, 52660.005 21/05/04,01:24:12,09,07,1, 11.9,1,1, 1.548, 10545.553, 253.929, 52660.010 21/05/04,01:24:12,10,07,1, 11.9,1,1, 1.548, 10545.574, 253.904, 52659.956 21/05/04,01:24:12,11,07,1, 11.9,1,1, 1.548, 10545.563, 253.930, 52660.004 21/05/04,01:24:12,12,07,1, 11.9,1,1, 1.548, 10545.592, 253.924, 52659.963 21/05/04,01:24:12,13,07,1, 11.9,1,1, 1.548, 10545.605, 253.917, 52660.021 21/05/04,01:24:12,14,07,1, 11.9,1,1, 1.548, 10545.613, 253.912, 52659.976 21/05/04,01:24:12,15,07,1, 11.9,1,1, 1.548, 10545.596, 253.904, 52660.036 21/05/04,01:24:12,16,07,1, 11.9,1,1, 1.548, 10545.566, 253.929, 52660.012 21/05/04,01:24:12,17,07,1, 11.9,1,1, 1.548, 10545.603, 253.926, 52659.970 21/05/04,01:24:12,18,07,1, 11.9,1,1, 1.548, 10545.607, 253.906, 52660.001 21/05/04,01:24:12,19,07,1, 11.9,1,1, 1.548, 10545.619, 253.905, 52660.011 21/05/04,01:24:13,00,07,1, 11.9,1,1, 1.548, 10545.619, 253.905, 52660.011 21/05/04,01:24:13,01,07,1, 11.9,1,1, 1.548, 10545.592, 253.899, 52660.138 21/05/04,01:24:13,02,07,1, 11.9,1,1, 1.548, 10545.635, 253.903, 52659.948 21/05/04,01:24:13,03,07,1, 11.9,1,1, 1.548, 10545.583, 253.919, 52659.950 21/05/04,01:24:13,04,07,1, 11.9,1,1, 1.548, 10545.616, 253.922, 52659.939 21/05/04,01:24:13,05,07,1, 11.9,1,1, 1.548, 10545.619, 253.926, 52659.993 21/05/04,01:24:13,06,07,1, 11.9,1,1, 1.548, 10545.614, 253.923, 52660.026 21/05/04,01:24:13,07,07,1, 11.9,1,1, 1.548, 10545.612, 253.924, 52660.001 21/05/04,01:24:13,08,07,1, 11.9,1,1, 1.548, 10545.631, 253.931, 52659.978 21/05/04,01:24:13,09,07,1, 11.9,1,1, 1.548, 10545.635, 253.913, 52660.011 21/05/04,01:24:13,10,07,1, 11.9,1,1, 1.548, 10545.653, 253.877, 52660.016 21/05/04,01:24:13,11,07,1, 11.9,1,1, 1.548, 10545.629, 253.913, 52659.966 21/05/04,01:24:13,12,07,1, 11.9,1,1, 1.548, 10545.644, 253.943, 52660.018 21/05/04,01:24:13,13,07,1, 11.9,1,1, 1.548, 10545.628, 253.918, 52660.103 21/05/04,01:24:13,14,07,1, 11.9,1,1, 1.548, 10545.678, 253.898, 52659.941 21/05/04,01:24:13,15,07,1, 11.9,1,1, 1.548, 10545.662, 253.917, 52659.965 21/05/04,01:24:13,16,07,1, 11.9,1,1, 1.548, 10545.655, 253.902, 52659.989 21/05/04,01:24:13,17,07,1, 11.9,1,1, 1.548, 10545.659, 253.901, 52660.012 21/05/04,01:24:13,18,07,1, 11.9,1,1, 1.548, 10545.668, 253.950, 52660.032 21/05/04,01:24:13,19,07,1, 11.9,1,1, 1.548, 10545.672, 253.937, 52659.985 21/05/04,01:24:14,00,07,1, 11.9,1,1, 1.545, 10545.669, 253.937, 52659.985 21/05/04,01:24:14,01,07,1, 11.9,1,1, 1.545, 10545.670, 253.948, 52660.002 21/05/04,01:24:14,02,07,1, 11.9,1,1, 1.545, 10545.684, 253.941, 52660.024 21/05/04,01:24:14,03,07,1, 11.9,1,1, 1.545, 10545.664, 253.921, 52659.988 21/05/04,01:24:14,04,07,1, 11.9,1,1, 1.545, 10545.680, 253.936, 52660.001 21/05/04,01:24:14,05,07,1, 11.9,1,1, 1.545, 10545.657, 253.905, 52659.988 21/05/04,01:24:14,06,07,1, 11.9,1,1, 1.545, 10545.665, 253.932, 52660.006 21/05/04,01:24:14,07,07,1, 11.9,1,1, 1.545, 10545.684, 253.937, 52659.997 21/05/04,01:24:14,08,07,1, 11.9,1,1, 1.545, 10545.676, 253.933, 52660.007 21/05/04,01:24:14,09,07,1, 11.9,1,1, 1.545, 10545.675, 253.935, 52659.976 21/05/04,01:24:14,10,07,1, 11.9,1,1, 1.545, 10545.654, 253.933, 52659.998 21/05/04,01:24:14,11,07,1, 11.9,1,1, 1.545, 10545.674, 253.918, 52659.992 21/05/04,01:24:14,12,07,1, 11.9,1,1, 1.545, 10545.662, 253.913, 52659.945 21/05/04,01:24:14,13,07,1, 11.9,1,1, 1.545, 10545.710, 253.902, 52659.750 21/05/04,01:24:14,14,07,1, 11.9,1,1, 1.545, 10545.716, 253.920, 52659.943 21/05/04,01:24:14,15,07,1, 11.9,1,1, 1.545, 10545.705, 253.915, 52659.951 21/05/04,01:24:14,16,07,1, 11.9,1,1, 1.545, 10545.711, 253.918, 52659.975 21/05/04,01:24:14,17,07,1, 11.9,1,1, 1.545, 10545.701, 253.911, 52659.976 21/05/04,01:24:14,18,07,1, 11.9,1,1, 1.545, 10545.700, 253.918, 52660.037 21/05/04,01:24:14,19,07,1, 11.9,1,1, 1.545, 10545.642, 253.910, 52659.981 21/05/04,01:24:15,00,09,1, 11.9,1,1, 1.548, 10545.635, 253.910, 52659.981 21/05/04,01:24:15,01,09,1, 11.9,1,1, 1.548, 10545.673, 253.927, 52659.987 21/05/04,01:24:15,02,09,1, 11.9,1,1, 1.548, 10545.676, 253.925, 52659.992 21/05/04,01:24:15,03,09,1, 11.9,1,1, 1.548, 10545.692, 253.921, 52659.983 21/05/04,01:24:15,04,09,1, 11.9,1,1, 1.548, 10545.686, 253.904, 52659.960 21/05/04,01:24:15,05,09,1, 11.9,1,1, 1.548, 10545.691, 253.901, 52659.963 21/05/04,01:24:15,06,09,1, 11.9,1,1, 1.548, 10545.711, 253.912, 52659.975 21/05/04,01:24:15,07,09,1, 11.9,1,1, 1.548, 10545.699, 253.950, 52659.983 21/05/04,01:24:15,08,09,1, 11.9,1,1, 1.548, 10545.710, 253.953, 52659.987 21/05/04,01:24:15,09,09,1, 11.9,1,1, 1.548, 10545.698, 253.944, 52660.065 21/05/04,01:24:15,10,09,1, 11.9,1,1, 1.548, 10545.735, 253.929, 52659.996 21/05/04,01:24:15,11,09,1, 11.9,1,1, 1.548, 10545.683, 253.937, 52660.001 21/05/04,01:24:15,12,09,1, 11.9,1,1, 1.548, 10545.723, 253.932, 52659.986 21/05/04,01:24:15,13,09,1, 11.9,1,1, 1.548, 10545.714, 253.928, 52659.992 21/05/04,01:24:15,14,09,1, 11.9,1,1, 1.548, 10545.696, 253.904, 52659.980 21/05/04,01:24:15,15,09,1, 11.9,1,1, 1.548, 10545.723, 253.931, 52659.986 21/05/04,01:24:15,16,09,1, 11.9,1,1, 1.548, 10545.718, 253.914, 52660.019 21/05/04,01:24:15,17,09,1, 11.9,1,1, 1.548, 10545.729, 253.942, 52660.007 21/05/04,01:24:15,18,09,1, 11.9,1,1, 1.548, 10545.721, 253.952, 52659.997 21/05/04,01:24:15,19,09,1, 11.9,1,1, 1.548, 10545.753, 253.944, 52660.003 21/05/04,01:24:16,00,08,1, 11.9,1,1, 1.544, 10545.752, 253.944, 52660.003 21/05/04,01:24:16,01,08,1, 11.9,1,1, 1.544, 10545.745, 253.943, 52660.073 21/05/04,01:24:16,02,08,1, 11.9,1,1, 1.544, 10545.732, 253.920, 52659.999 21/05/04,01:24:16,03,08,1, 11.9,1,1, 1.544, 10545.714, 253.942, 52660.004 21/05/04,01:24:16,04,08,1, 11.9,1,1, 1.544, 10545.744, 253.895, 52659.987 21/05/04,01:24:16,05,08,1, 11.9,1,1, 1.544, 10545.747, 253.915, 52659.994 21/05/04,01:24:16,06,08,1, 11.9,1,1, 1.544, 10545.736, 253.951, 52659.995 21/05/04,01:24:16,07,08,1, 11.9,1,1, 1.544, 10545.753, 253.927, 52660.030 21/05/04,01:24:16,08,08,1, 11.9,1,1, 1.544, 10545.754, 253.944, 52660.030 21/05/04,01:24:16,09,08,1, 11.9,1,1, 1.544, 10545.750, 253.962, 52660.043 21/05/04,01:24:16,10,08,1, 11.9,1,1, 1.544, 10545.768, 253.918, 52660.001 21/05/04,01:24:16,11,08,1, 11.9,1,1, 1.544, 10545.749, 253.898, 52660.063 21/05/04,01:24:16,12,08,1, 11.9,1,1, 1.544, 10545.763, 253.909, 52659.983 21/05/04,01:24:16,13,08,1, 11.9,1,1, 1.544, 10545.758, 253.918, 52660.034 21/05/04,01:24:16,14,08,1, 11.9,1,1, 1.544, 10545.784, 253.918, 52659.995 21/05/04,01:24:16,15,08,1, 11.9,1,1, 1.544, 10545.759, 253.928, 52660.013 21/05/04,01:24:16,16,08,1, 11.9,1,1, 1.544, 10545.798, 253.921, 52660.006 21/05/04,01:24:16,17,08,1, 11.9,1,1, 1.544, 10545.785, 253.921, 52660.011 21/05/04,01:24:16,18,08,1, 11.9,1,1, 1.544, 10545.789, 253.886, 52660.036 21/05/04,01:24:16,19,08,1, 11.9,1,1, 1.544, 10545.774, 253.936, 52659.976 21/05/04,01:24:17,00,08,1, 11.9,1,1, 1.544, 10545.769, 253.936, 52659.976 21/05/04,01:24:17,01,08,1, 11.9,1,1, 1.544, 10545.758, 253.915, 52660.021 21/05/04,01:24:17,02,08,1, 11.9,1,1, 1.544, 10545.784, 253.915, 52660.008 21/05/04,01:24:17,03,08,1, 11.9,1,1, 1.544, 10545.808, 253.937, 52660.036 21/05/04,01:24:17,04,08,1, 11.9,1,1, 1.544, 10545.797, 253.919, 52660.009 21/05/04,01:24:17,05,08,1, 11.9,1,1, 1.544, 10545.794, 253.908, 52660.009 21/05/04,01:24:17,06,08,1, 11.9,1,1, 1.544, 10545.779, 253.899, 52660.008 21/05/04,01:24:17,07,08,1, 11.9,1,1, 1.544, 10545.769, 253.939, 52660.001 21/05/04,01:24:17,08,08,1, 11.9,1,1, 1.544, 10545.806, 253.959, 52659.871 21/05/04,01:24:17,09,08,1, 11.9,1,1, 1.544, 10545.791, 253.961, 52660.098 21/05/04,01:24:17,10,08,1, 11.9,1,1, 1.544, 10545.821, 253.946, 52660.050 21/05/04,01:24:17,11,08,1, 11.9,1,1, 1.544, 10545.798, 253.933, 52660.045 21/05/04,01:24:17,12,08,1, 11.9,1,1, 1.544, 10545.785, 253.955, 52660.063 21/05/04,01:24:17,13,08,1, 11.9,1,1, 1.544, 10545.794, 253.966, 52660.038 21/05/04,01:24:17,14,08,1, 11.9,1,1, 1.544, 10545.786, 253.948, 52660.012 21/05/04,01:24:17,15,08,1, 11.9,1,1, 1.544, 10545.805, 253.940, 52659.997 21/05/04,01:24:17,16,08,1, 11.9,1,1, 1.544, 10545.800, 253.956, 52660.051 21/05/04,01:24:17,17,08,1, 11.9,1,1, 1.544, 10545.823, 253.942, 52660.024 21/05/04,01:24:17,18,08,1, 11.9,1,1, 1.544, 10545.810, 253.963, 52660.034 21/05/04,01:24:17,19,08,1, 11.9,1,1, 1.544, 10545.810, 253.937, 52659.966 21/05/04,01:24:18,00,08,1, 11.9,1,1, 1.548, 10545.802, 253.937, 52659.966 21/05/04,01:24:18,01,08,1, 11.9,1,1, 1.548, 10545.799, 253.938, 52660.019 21/05/04,01:24:18,02,08,1, 11.9,1,1, 1.548, 10545.821, 253.953, 52660.017 21/05/04,01:24:18,03,08,1, 11.9,1,1, 1.548, 10545.817, 253.958, 52660.011 21/05/04,01:24:18,04,08,1, 11.9,1,1, 1.548, 10545.836, 253.962, 52660.006 21/05/04,01:24:18,05,08,1, 11.9,1,1, 1.548, 10545.826, 253.952, 52660.008 21/05/04,01:24:18,06,08,1, 11.9,1,1, 1.548, 10545.847, 253.942, 52660.011 21/05/04,01:24:18,07,08,1, 11.9,1,1, 1.548, 10545.851, 253.940, 52660.017 21/05/04,01:24:18,08,08,1, 11.9,1,1, 1.548, 10545.840, 253.941, 52660.043 21/05/04,01:24:18,09,08,1, 11.9,1,1, 1.548, 10545.858, 253.953, 52660.036 21/05/04,01:24:18,10,08,1, 11.9,1,1, 1.548, 10545.838, 253.953, 52660.024 21/05/04,01:24:18,11,08,1, 11.9,1,1, 1.548, 10545.830, 253.943, 52660.039 21/05/04,01:24:18,12,08,1, 11.9,1,1, 1.548, 10545.830, 253.956, 52660.011 21/05/04,01:24:18,13,08,1, 11.9,1,1, 1.548, 10545.842, 253.935, 52660.021 21/05/04,01:24:18,14,08,1, 11.9,1,1, 1.548, 10545.848, 253.953, 52660.050 21/05/04,01:24:18,15,08,1, 11.9,1,1, 1.548, 10545.850, 253.958, 52660.010 21/05/04,01:24:18,16,08,1, 11.9,1,1, 1.548, 10545.851, 253.959, 52659.966 21/05/04,01:24:18,17,08,1, 11.9,1,1, 1.548, 10545.859, 253.956, 52660.016 21/05/04,01:24:18,18,08,1, 11.9,1,1, 1.548, 10545.849, 253.952, 52659.971 21/05/04,01:24:18,19,08,1, 11.9,1,1, 1.548, 10545.876, 253.947, 52659.976 21/05/04,01:24:19,00,08,1, 11.9,1,1, 1.548, 10545.869, 253.947, 52659.976 21/05/04,01:24:19,01,08,1, 11.9,1,1, 1.548, 10545.875, 253.956, 52660.054 21/05/04,01:24:19,02,08,1, 11.9,1,1, 1.548, 10545.863, 253.953, 52659.999 21/05/04,01:24:19,03,08,1, 11.9,1,1, 1.548, 10545.872, 253.979, 52660.026 21/05/04,01:24:19,04,08,1, 11.9,1,1, 1.548, 10545.892, 253.963, 52660.012 21/05/04,01:24:19,05,08,1, 11.9,1,1, 1.548, 10545.870, 253.949, 52659.994 21/05/04,01:24:19,06,08,1, 11.9,1,1, 1.548, 10545.872, 253.971, 52660.026 21/05/04,01:24:19,07,08,1, 11.9,1,1, 1.548, 10545.876, 253.931, 52659.957 21/05/04,01:24:19,08,08,1, 11.9,1,1, 1.548, 10545.883, 253.949, 52660.003 21/05/04,01:24:19,09,08,1, 11.9,1,1, 1.548, 10545.896, 253.948, 52660.051 21/05/04,01:24:19,10,08,1, 11.9,1,1, 1.548, 10545.890, 253.958, 52660.003 21/05/04,01:24:19,11,08,1, 11.9,1,1, 1.548, 10545.941, 253.953, 52660.054 21/05/04,01:24:19,12,08,1, 11.9,1,1, 1.548, 10545.894, 253.945, 52660.034 21/05/04,01:24:19,13,08,1, 11.9,1,1, 1.548, 10545.904, 253.935, 52659.994 21/05/04,01:24:19,14,08,1, 11.9,1,1, 1.548, 10545.898, 253.955, 52660.011 21/05/04,01:24:19,15,08,1, 11.9,1,1, 1.548, 10545.896, 253.939, 52660.039 21/05/04,01:24:19,16,08,1, 11.9,1,1, 1.548, 10545.924, 253.950, 52660.055 21/05/04,01:24:19,17,08,1, 11.9,1,1, 1.548, 10545.893, 253.938, 52659.989 21/05/04,01:24:19,18,08,1, 11.9,1,1, 1.548, 10545.907, 253.949, 52660.000 21/05/04,01:24:19,19,08,1, 11.9,1,1, 1.548, 10545.921, 253.945, 52660.007 21/05/04,01:24:20,00,07,1, 11.8,1,1, 1.542, 10545.919, 253.945, 52660.007 21/05/04,01:24:20,01,07,1, 11.8,1,1, 1.542, 10545.912, 253.948, 52660.027 21/05/04,01:24:20,02,07,1, 11.8,1,1, 1.542, 10545.912, 253.951, 52660.029 21/05/04,01:24:20,03,07,1, 11.8,1,1, 1.542, 10545.924, 253.931, 52660.014 21/05/04,01:24:20,04,07,1, 11.8,1,1, 1.542, 10545.919, 253.940, 52660.002 21/05/04,01:24:20,05,07,1, 11.8,1,1, 1.542, 10545.935, 253.939, 52659.990 21/05/04,01:24:20,06,07,1, 11.8,1,1, 1.542, 10545.934, 253.951, 52659.997 21/05/04,01:24:20,07,07,1, 11.8,1,1, 1.542, 10545.926, 253.932, 52659.963 21/05/04,01:24:20,08,07,1, 11.8,1,1, 1.542, 10545.935, 253.935, 52659.926 21/05/04,01:24:20,09,07,1, 11.8,1,1, 1.542, 10545.924, 253.912, 52659.944 21/05/04,01:24:20,10,07,1, 11.8,1,1, 1.542, 10545.929, 253.929, 52659.979 21/05/04,01:24:20,11,07,1, 11.8,1,1, 1.542, 10545.934, 253.975, 52659.991 21/05/04,01:24:20,12,07,1, 11.8,1,1, 1.542, 10545.943, 253.930, 52659.965 21/05/04,01:24:20,13,07,1, 11.8,1,1, 1.542, 10545.934, 253.926, 52659.952 21/05/04,01:24:20,14,07,1, 11.8,1,1, 1.542, 10545.944, 253.940, 52659.963 21/05/04,01:24:20,15,07,1, 11.8,1,1, 1.542, 10545.943, 253.944, 52659.955 21/05/04,01:24:20,16,07,1, 11.8,1,1, 1.542, 10545.935, 253.932, 52659.953 21/05/04,01:24:20,17,07,1, 11.8,1,1, 1.542, 10545.959, 253.942, 52659.951 21/05/04,01:24:20,18,07,1, 11.8,1,1, 1.542, 10545.932, 253.916, 52659.976 21/05/04,01:24:20,19,07,1, 11.8,1,1, 1.542, 10545.949, 253.935, 52659.970 21/05/04,01:24:21,00,08,1, 11.8,1,1, 1.547, 10545.944, 253.935, 52659.970 21/05/04,01:24:21,01,08,1, 11.8,1,1, 1.547, 10545.980, 253.934, 52659.985 21/05/04,01:24:21,02,08,1, 11.8,1,1, 1.547, 10545.966, 253.949, 52659.933 21/05/04,01:24:21,03,08,1, 11.8,1,1, 1.547, 10545.973, 253.928, 52659.984 21/05/04,01:24:21,04,08,1, 11.8,1,1, 1.547, 10545.975, 253.957, 52659.995 21/05/04,01:24:21,05,08,1, 11.8,1,1, 1.547, 10545.976, 253.917, 52659.995 21/05/04,01:24:21,06,08,1, 11.8,1,1, 1.547, 10545.978, 253.955, 52659.997 21/05/04,01:24:21,07,08,1, 11.8,1,1, 1.547, 10545.994, 253.946, 52659.980 21/05/04,01:24:21,08,08,1, 11.8,1,1, 1.547, 10545.967, 253.907, 52659.974 21/05/04,01:24:21,09,08,1, 11.8,1,1, 1.547, 10545.987, 253.922, 52659.999 21/05/04,01:24:21,10,08,1, 11.8,1,1, 1.547, 10546.010, 253.911, 52659.950 21/05/04,01:24:21,11,08,1, 11.8,1,1, 1.547, 10546.005, 253.933, 52659.993 21/05/04,01:24:21,12,08,1, 11.8,1,1, 1.547, 10545.989, 253.949, 52659.960 21/05/04,01:24:21,13,08,1, 11.8,1,1, 1.547, 10545.986, 253.943, 52659.981 21/05/04,01:24:21,14,08,1, 11.8,1,1, 1.547, 10545.994, 253.951, 52660.004 21/05/04,01:24:21,15,08,1, 11.8,1,1, 1.547, 10546.024, 253.955, 52660.000 21/05/04,01:24:21,16,08,1, 11.8,1,1, 1.547, 10546.007, 253.941, 52659.983 21/05/04,01:24:21,17,08,1, 11.8,1,1, 1.547, 10546.004, 253.936, 52659.992 21/05/04,01:24:21,18,08,1, 11.8,1,1, 1.547, 10546.000, 253.954, 52659.974 21/05/04,01:24:21,19,08,1, 11.8,1,1, 1.547, 10546.009, 253.944, 52659.955 21/05/04,01:24:22,00,08,1, 11.8,1,1, 1.542, 10546.002, 253.944, 52659.955 21/05/04,01:24:22,01,08,1, 11.8,1,1, 1.542, 10546.015, 253.957, 52660.019 21/05/04,01:24:22,02,08,1, 11.8,1,1, 1.542, 10546.007, 253.959, 52659.958 21/05/04,01:24:22,03,08,1, 11.8,1,1, 1.542, 10546.018, 253.958, 52659.926 21/05/04,01:24:22,04,08,1, 11.8,1,1, 1.542, 10546.028, 253.953, 52659.959 21/05/04,01:24:22,05,08,1, 11.8,1,1, 1.542, 10546.017, 253.955, 52659.974 21/05/04,01:24:22,06,08,1, 11.8,1,1, 1.542, 10546.008, 253.953, 52659.978 21/05/04,01:24:22,07,08,1, 11.8,1,1, 1.542, 10546.025, 253.935, 52659.976 21/05/04,01:24:22,08,08,1, 11.8,1,1, 1.542, 10546.012, 253.936, 52659.987 21/05/04,01:24:22,09,08,1, 11.8,1,1, 1.542, 10546.008, 253.921, 52659.944 21/05/04,01:24:22,10,08,1, 11.8,1,1, 1.542, 10546.011, 253.947, 52659.937 21/05/04,01:24:22,11,08,1, 11.8,1,1, 1.542, 10546.031, 253.950, 52659.986 21/05/04,01:24:22,12,08,1, 11.8,1,1, 1.542, 10546.033, 253.954, 52659.940 21/05/04,01:24:22,13,08,1, 11.8,1,1, 1.542, 10546.021, 253.936, 52659.974 21/05/04,01:24:22,14,08,1, 11.8,1,1, 1.542, 10546.046, 253.945, 52659.923 21/05/04,01:24:22,15,08,1, 11.8,1,1, 1.542, 10546.040, 253.952, 52659.956 21/05/04,01:24:22,16,08,1, 11.8,1,1, 1.542, 10546.053, 253.944, 52659.930 21/05/04,01:24:22,17,08,1, 11.8,1,1, 1.542, 10546.062, 253.929, 52659.966 21/05/04,01:24:22,18,08,1, 11.8,1,1, 1.542, 10546.022, 253.930, 52659.974 21/05/04,01:24:22,19,08,1, 11.8,1,1, 1.542, 10546.033, 253.927, 52659.956 21/05/04,01:24:23,00,07,1, 11.9,1,1, 1.542, 10546.027, 253.927, 52659.956 21/05/04,01:24:23,01,07,1, 11.9,1,1, 1.542, 10546.034, 253.932, 52660.000 21/05/04,01:24:23,02,07,1, 11.9,1,1, 1.542, 10546.047, 253.932, 52659.954 21/05/04,01:24:23,03,07,1, 11.9,1,1, 1.542, 10546.059, 253.908, 52659.936 21/05/04,01:24:23,04,07,1, 11.9,1,1, 1.542, 10546.053, 253.938, 52659.948 21/05/04,01:24:23,05,07,1, 11.9,1,1, 1.542, 10546.062, 253.918, 52659.953 21/05/04,01:24:23,06,07,1, 11.9,1,1, 1.542, 10546.081, 253.929, 52659.984 21/05/04,01:24:23,07,07,1, 11.9,1,1, 1.542, 10546.071, 253.935, 52659.949 21/05/04,01:24:23,08,07,1, 11.9,1,1, 1.542, 10546.050, 253.917, 52659.915 21/05/04,01:24:23,09,07,1, 11.9,1,1, 1.542, 10546.072, 253.918, 52659.974 21/05/04,01:24:23,10,07,1, 11.9,1,1, 1.542, 10546.049, 253.931, 52659.914 21/05/04,01:24:23,11,07,1, 11.9,1,1, 1.542, 10546.053, 253.937, 52659.956 21/05/04,01:24:23,12,07,1, 11.9,1,1, 1.542, 10546.080, 253.941, 52659.955 21/05/04,01:24:23,13,07,1, 11.9,1,1, 1.542, 10546.055, 253.902, 52659.994 21/05/04,01:24:23,14,07,1, 11.9,1,1, 1.542, 10546.077, 253.919, 52659.962 21/05/04,01:24:23,15,07,1, 11.9,1,1, 1.542, 10546.077, 253.902, 52659.988 21/05/04,01:24:23,16,07,1, 11.9,1,1, 1.542, 10546.054, 253.941, 52659.959 21/05/04,01:24:23,17,07,1, 11.9,1,1, 1.542, 10546.072, 253.937, 52659.953 21/05/04,01:24:23,18,07,1, 11.9,1,1, 1.542, 10546.069, 253.942, 52659.931 21/05/04,01:24:23,19,07,1, 11.9,1,1, 1.542, 10546.085, 253.930, 52659.965 21/05/04,01:24:24,00,08,1, 11.9,1,1, 1.543, 10546.077, 253.930, 52659.965 21/05/04,01:24:24,01,08,1, 11.9,1,1, 1.543, 10546.069, 253.908, 52659.952 21/05/04,01:24:24,02,08,1, 11.9,1,1, 1.543, 10546.088, 253.923, 52659.984 21/05/04,01:24:24,03,08,1, 11.9,1,1, 1.543, 10546.090, 253.918, 52659.930 21/05/04,01:24:24,04,08,1, 11.9,1,1, 1.543, 10546.097, 253.904, 52659.782 21/05/04,01:24:24,05,08,1, 11.9,1,1, 1.543, 10546.053, 253.924, 52660.016 21/05/04,01:24:24,06,08,1, 11.9,1,1, 1.543, 10546.068, 253.946, 52659.979 21/05/04,01:24:24,07,08,1, 11.9,1,1, 1.543, 10546.089, 253.904, 52659.961 21/05/04,01:24:24,08,08,1, 11.9,1,1, 1.543, 10546.098, 253.940, 52660.017 21/05/04,01:24:24,09,08,1, 11.9,1,1, 1.543, 10546.092, 253.929, 52659.981 21/05/04,01:24:24,10,08,1, 11.9,1,1, 1.543, 10546.103, 253.926, 52659.991 21/05/04,01:24:24,11,08,1, 11.9,1,1, 1.543, 10546.090, 253.927, 52659.973 21/05/04,01:24:24,12,08,1, 11.9,1,1, 1.543, 10546.062, 253.913, 52659.961 21/05/04,01:24:24,13,08,1, 11.9,1,1, 1.543, 10546.069, 253.930, 52659.989 21/05/04,01:24:24,14,08,1, 11.9,1,1, 1.543, 10546.091, 253.959, 52659.989 21/05/04,01:24:24,15,08,1, 11.9,1,1, 1.543, 10546.070, 253.935, 52659.991 21/05/04,01:24:24,16,08,1, 11.9,1,1, 1.543, 10546.110, 253.954, 52660.038 21/05/04,01:24:24,17,08,1, 11.9,1,1, 1.543, 10546.103, 253.951, 52659.983 21/05/04,01:24:24,18,08,1, 11.9,1,1, 1.543, 10546.110, 253.933, 52659.997 21/05/04,01:24:24,19,08,1, 11.9,1,1, 1.543, 10546.100, 253.932, 52659.982 21/05/04,01:24:25,00,09,1, 11.9,1,1, 1.542, 10546.094, 253.932, 52659.982 21/05/04,01:24:25,01,09,1, 11.9,1,1, 1.542, 10546.116, 253.947, 52659.987 21/05/04,01:24:25,02,09,1, 11.9,1,1, 1.542, 10546.075, 253.944, 52659.979 21/05/04,01:24:25,03,09,1, 11.9,1,1, 1.542, 10546.093, 253.922, 52659.988 21/05/04,01:24:25,04,09,1, 11.9,1,1, 1.542, 10546.101, 253.927, 52659.977 21/05/04,01:24:25,05,09,1, 11.9,1,1, 1.542, 10546.087, 253.939, 52659.994 21/05/04,01:24:25,06,09,1, 11.9,1,1, 1.542, 10546.077, 253.921, 52660.006 21/05/04,01:24:25,07,09,1, 11.9,1,1, 1.542, 10546.109, 253.939, 52659.991 21/05/04,01:24:25,08,09,1, 11.9,1,1, 1.542, 10546.098, 253.937, 52660.008 21/05/04,01:24:25,09,09,1, 11.9,1,1, 1.542, 10546.109, 253.921, 52660.003 21/05/04,01:24:25,10,09,1, 11.9,1,1, 1.542, 10546.089, 253.924, 52659.966 21/05/04,01:24:25,11,09,1, 11.9,1,1, 1.542, 10546.109, 253.922, 52660.018 21/05/04,01:24:25,12,09,1, 11.9,1,1, 1.542, 10546.105, 253.901, 52659.982 21/05/04,01:24:25,13,09,1, 11.9,1,1, 1.542, 10546.113, 253.911, 52660.002 21/05/04,01:24:25,14,09,1, 11.9,1,1, 1.542, 10546.111, 253.920, 52659.981 21/05/04,01:24:25,15,09,1, 11.9,1,1, 1.542, 10546.109, 253.919, 52660.001 21/05/04,01:24:25,16,09,1, 11.9,1,1, 1.542, 10546.142, 253.916, 52659.832 21/05/04,01:24:25,17,09,1, 11.9,1,1, 1.542, 10546.135, 253.918, 52659.928 21/05/04,01:24:25,18,09,1, 11.9,1,1, 1.542, 10546.147, 253.917, 52659.941 21/05/04,01:24:25,19,09,1, 11.9,1,1, 1.542, 10546.120, 253.919, 52659.966 21/05/04,01:24:26,00,08,1, 11.8,1,1, 1.545, 10546.119, 253.919, 52659.966 21/05/04,01:24:26,01,08,1, 11.8,1,1, 1.545, 10546.119, 253.935, 52659.990 21/05/04,01:24:26,02,08,1, 11.8,1,1, 1.545, 10546.135, 253.949, 52659.967 21/05/04,01:24:26,03,08,1, 11.8,1,1, 1.545, 10546.125, 253.940, 52659.970 21/05/04,01:24:26,04,08,1, 11.8,1,1, 1.545, 10546.146, 253.918, 52659.954 21/05/04,01:24:26,05,08,1, 11.8,1,1, 1.545, 10546.134, 253.948, 52659.949 21/05/04,01:24:26,06,08,1, 11.8,1,1, 1.545, 10546.134, 253.917, 52659.974 21/05/04,01:24:26,07,08,1, 11.8,1,1, 1.545, 10546.120, 253.939, 52659.964 21/05/04,01:24:26,08,08,1, 11.8,1,1, 1.545, 10546.129, 253.927, 52660.013 21/05/04,01:24:26,09,08,1, 11.8,1,1, 1.545, 10546.145, 253.935, 52659.991 21/05/04,01:24:26,10,08,1, 11.8,1,1, 1.545, 10546.139, 253.927, 52659.991 21/05/04,01:24:26,11,08,1, 11.8,1,1, 1.545, 10546.151, 253.895, 52659.984 21/05/04,01:24:26,12,08,1, 11.8,1,1, 1.545, 10546.121, 253.926, 52659.991 21/05/04,01:24:26,13,08,1, 11.8,1,1, 1.545, 10546.136, 253.945, 52659.999 21/05/04,01:24:26,14,08,1, 11.8,1,1, 1.545, 10546.160, 253.929, 52659.950 21/05/04,01:24:26,15,08,1, 11.8,1,1, 1.545, 10546.132, 253.939, 52659.989 21/05/04,01:24:26,16,08,1, 11.8,1,1, 1.545, 10546.131, 253.923, 52659.994 21/05/04,01:24:26,17,08,1, 11.8,1,1, 1.545, 10546.152, 253.919, 52659.941 21/05/04,01:24:26,18,08,1, 11.8,1,1, 1.545, 10546.137, 253.936, 52659.923 21/05/04,01:24:26,19,08,1, 11.8,1,1, 1.545, 10546.138, 253.929, 52659.966 21/05/04,01:24:27,00,07,1, 11.8,1,1, 1.545, 10546.136, 253.929, 52659.966 21/05/04,01:24:27,01,07,1, 11.8,1,1, 1.545, 10546.158, 253.966, 52659.951 21/05/04,01:24:27,02,07,1, 11.8,1,1, 1.545, 10546.166, 253.915, 52659.987 21/05/04,01:24:27,03,07,1, 11.8,1,1, 1.545, 10546.143, 253.948, 52659.996 21/05/04,01:24:27,04,07,1, 11.8,1,1, 1.545, 10546.137, 253.941, 52659.972 21/05/04,01:24:27,05,07,1, 11.8,1,1, 1.545, 10546.171, 253.964, 52659.983 21/05/04,01:24:27,06,07,1, 11.8,1,1, 1.545, 10546.149, 253.948, 52659.983 21/05/04,01:24:27,07,07,1, 11.8,1,1, 1.545, 10546.123, 253.940, 52659.959 21/05/04,01:24:27,08,07,1, 11.8,1,1, 1.545, 10546.163, 253.921, 52659.871 21/05/04,01:24:27,09,07,1, 11.8,1,1, 1.545, 10546.173, 253.930, 52659.935 21/05/04,01:24:27,10,07,1, 11.8,1,1, 1.545, 10546.163, 253.919, 52659.914 21/05/04,01:24:27,11,07,1, 11.8,1,1, 1.545, 10546.147, 253.956, 52659.976 21/05/04,01:24:27,12,07,1, 11.8,1,1, 1.545, 10546.177, 253.920, 52659.936 21/05/04,01:24:27,13,07,1, 11.8,1,1, 1.545, 10546.182, 253.952, 52659.975 21/05/04,01:24:27,14,07,1, 11.8,1,1, 1.545, 10546.171, 253.963, 52660.000 21/05/04,01:24:27,15,07,1, 11.8,1,1, 1.545, 10546.178, 253.943, 52659.951 21/05/04,01:24:27,16,07,1, 11.8,1,1, 1.545, 10546.156, 253.952, 52659.914 21/05/04,01:24:27,17,07,1, 11.8,1,1, 1.545, 10546.177, 253.936, 52659.936 21/05/04,01:24:27,18,07,1, 11.8,1,1, 1.545, 10546.175, 253.965, 52659.949 21/05/04,01:24:27,19,07,1, 11.8,1,1, 1.545, 10546.180, 253.951, 52659.967 21/05/04,01:24:28,00,09,1, 11.9,1,1, 1.541, 10546.178, 253.951, 52659.967 21/05/04,01:24:28,01,09,1, 11.9,1,1, 1.541, 10546.195, 253.952, 52660.002 21/05/04,01:24:28,02,09,1, 11.9,1,1, 1.541, 10546.185, 253.963, 52659.992 21/05/04,01:24:28,03,09,1, 11.9,1,1, 1.541, 10546.175, 253.936, 52659.970 21/05/04,01:24:28,04,09,1, 11.9,1,1, 1.541, 10546.193, 253.966, 52659.993 21/05/04,01:24:28,05,09,1, 11.9,1,1, 1.541, 10546.179, 253.954, 52659.982 21/05/04,01:24:28,06,09,1, 11.9,1,1, 1.541, 10546.189, 253.962, 52659.963 21/05/04,01:24:28,07,09,1, 11.9,1,1, 1.541, 10546.191, 253.960, 52659.982 21/05/04,01:24:28,08,09,1, 11.9,1,1, 1.541, 10546.205, 253.957, 52659.994 21/05/04,01:24:28,09,09,1, 11.9,1,1, 1.541, 10546.187, 253.955, 52660.049 21/05/04,01:24:28,10,09,1, 11.9,1,1, 1.541, 10546.159, 253.949, 52660.275 21/05/04,01:24:28,11,09,1, 11.9,1,1, 1.541, 10546.180, 253.955, 52660.119 21/05/04,01:24:28,12,09,1, 11.9,1,1, 1.541, 10546.182, 253.927, 52660.020 21/05/04,01:24:28,13,09,1, 11.9,1,1, 1.541, 10546.204, 253.934, 52660.023 21/05/04,01:24:28,14,09,1, 11.9,1,1, 1.541, 10546.165, 253.968, 52660.200 21/05/04,01:24:28,15,09,1, 11.9,1,1, 1.541, 10546.163, 253.959, 52660.066 21/05/04,01:24:28,16,09,1, 11.9,1,1, 1.541, 10546.170, 253.947, 52659.768 21/05/04,01:24:28,17,09,1, 11.9,1,1, 1.541, 10546.169, 253.963, 52660.126 21/05/04,01:24:28,18,09,1, 11.9,1,1, 1.541, 10546.205, 253.962, 52660.093 21/05/04,01:24:28,19,09,1, 11.9,1,1, 1.541, 10546.176, 253.967, 52660.058 21/05/04,01:24:29,00,08,1, 11.8,1,1, 1.543, 10546.169, 253.967, 52660.058 21/05/04,01:24:29,01,08,1, 11.8,1,1, 1.543, 10546.191, 253.961, 52660.047 21/05/04,01:24:29,02,08,1, 11.8,1,1, 1.543, 10546.220, 253.953, 52660.042 21/05/04,01:24:29,03,08,1, 11.8,1,1, 1.543, 10546.188, 253.940, 52660.010 21/05/04,01:24:29,04,08,1, 11.8,1,1, 1.543, 10546.203, 253.941, 52660.021 21/05/04,01:24:29,05,08,1, 11.8,1,1, 1.543, 10546.203, 253.960, 52660.011 21/05/04,01:24:29,06,08,1, 11.8,1,1, 1.543, 10546.207, 253.951, 52660.009 21/05/04,01:24:29,07,08,1, 11.8,1,1, 1.543, 10546.217, 253.963, 52660.024 21/05/04,01:24:29,08,08,1, 11.8,1,1, 1.543, 10546.205, 253.953, 52659.959 21/05/04,01:24:29,09,08,1, 11.8,1,1, 1.543, 10546.196, 253.970, 52660.023 21/05/04,01:24:29,10,08,1, 11.8,1,1, 1.543, 10546.185, 253.950, 52659.955 21/05/04,01:24:29,11,08,1, 11.8,1,1, 1.543, 10546.220, 253.942, 52660.019 21/05/04,01:24:29,12,08,1, 11.8,1,1, 1.543, 10546.216, 253.955, 52660.020 21/05/04,01:24:29,13,08,1, 11.8,1,1, 1.543, 10546.209, 253.954, 52660.007 21/05/04,01:24:29,14,08,1, 11.8,1,1, 1.543, 10546.217, 253.948, 52659.993 21/05/04,01:24:29,15,08,1, 11.8,1,1, 1.543, 10546.224, 253.953, 52660.009 21/05/04,01:24:29,16,08,1, 11.8,1,1, 1.543, 10546.203, 253.964, 52659.975 21/05/04,01:24:29,17,08,1, 11.8,1,1, 1.543, 10546.219, 253.969, 52660.005 21/05/04,01:24:29,18,08,1, 11.8,1,1, 1.543, 10546.214, 253.958, 52660.002 21/05/04,01:24:29,19,08,1, 11.8,1,1, 1.543, 10546.213, 253.948, 52659.992 21/05/04,01:24:30,00,08,1, 11.8,1,1, 1.545, 10546.211, 253.948, 52659.992 21/05/04,01:24:30,01,08,1, 11.8,1,1, 1.545, 10546.236, 253.974, 52660.023 21/05/04,01:24:30,02,08,1, 11.8,1,1, 1.545, 10546.213, 253.965, 52659.979 21/05/04,01:24:30,03,08,1, 11.8,1,1, 1.545, 10546.220, 253.960, 52660.015 21/05/04,01:24:30,04,08,1, 11.8,1,1, 1.545, 10546.205, 253.969, 52660.014 21/05/04,01:24:30,05,08,1, 11.8,1,1, 1.545, 10546.198, 253.964, 52659.964 21/05/04,01:24:30,06,08,1, 11.8,1,1, 1.545, 10546.226, 253.978, 52660.022 21/05/04,01:24:30,07,08,1, 11.8,1,1, 1.545, 10546.221, 253.969, 52659.931 21/05/04,01:24:30,08,08,1, 11.8,1,1, 1.545, 10546.237, 253.942, 52659.917 21/05/04,01:24:30,09,08,1, 11.8,1,1, 1.545, 10546.200, 253.977, 52659.967 21/05/04,01:24:30,10,08,1, 11.8,1,1, 1.545, 10546.238, 253.965, 52659.957 21/05/04,01:24:30,11,08,1, 11.8,1,1, 1.545, 10546.210, 253.948, 52659.978 21/05/04,01:24:30,12,08,1, 11.8,1,1, 1.545, 10546.216, 253.974, 52660.005 21/05/04,01:24:30,13,08,1, 11.8,1,1, 1.545, 10546.226, 254.004, 52659.987 21/05/04,01:24:30,14,08,1, 11.8,1,1, 1.545, 10546.227, 253.975, 52660.006 21/05/04,01:24:30,15,08,1, 11.8,1,1, 1.545, 10546.200, 253.948, 52659.972 21/05/04,01:24:30,16,08,1, 11.8,1,1, 1.545, 10546.235, 253.954, 52659.832 21/05/04,01:24:30,17,08,1, 11.8,1,1, 1.545, 10546.243, 253.951, 52659.960 21/05/04,01:24:30,18,08,1, 11.8,1,1, 1.545, 10546.207, 253.942, 52660.016 21/05/04,01:24:30,19,08,1, 11.8,1,1, 1.545, 10546.233, 253.930, 52659.957 21/05/04,01:24:31,00,08,1, 11.8,1,1, 1.542, 10546.228, 253.930, 52659.957 21/05/04,01:24:31,01,08,1, 11.8,1,1, 1.542, 10546.209, 253.962, 52659.973 21/05/04,01:24:31,02,08,1, 11.8,1,1, 1.542, 10546.183, 253.939, 52659.981 21/05/04,01:24:31,03,08,1, 11.8,1,1, 1.542, 10546.184, 253.972, 52660.096 21/05/04,01:24:31,04,08,1, 11.8,1,1, 1.542, 10546.232, 253.979, 52659.967 21/05/04,01:24:31,05,08,1, 11.8,1,1, 1.542, 10546.194, 253.953, 52660.096 21/05/04,01:24:31,06,08,1, 11.8,1,1, 1.542, 10546.243, 253.973, 52659.989 21/05/04,01:24:31,07,08,1, 11.8,1,1, 1.542, 10546.224, 253.980, 52660.015 21/05/04,01:24:31,08,08,1, 11.8,1,1, 1.542, 10546.229, 253.971, 52660.022 21/05/04,01:24:31,09,08,1, 11.8,1,1, 1.542, 10546.201, 253.965, 52660.015 21/05/04,01:24:31,10,08,1, 11.8,1,1, 1.542, 10546.190, 253.959, 52659.973 21/05/04,01:24:31,11,08,1, 11.8,1,1, 1.542, 10546.204, 253.978, 52660.006 21/05/04,01:24:31,12,08,1, 11.8,1,1, 1.542, 10546.203, 253.978, 52660.001 21/05/04,01:24:31,13,08,1, 11.8,1,1, 1.542, 10546.211, 253.987, 52660.033 21/05/04,01:24:31,14,08,1, 11.8,1,1, 1.542, 10546.191, 253.966, 52660.036 21/05/04,01:24:31,15,08,1, 11.8,1,1, 1.542, 10546.184, 253.971, 52659.976 21/05/04,01:24:31,16,08,1, 11.8,1,1, 1.542, 10546.181, 253.950, 52660.015 21/05/04,01:24:31,17,08,1, 11.8,1,1, 1.542, 10546.197, 253.952, 52660.000 21/05/04,01:24:31,18,08,1, 11.8,1,1, 1.542, 10546.196, 253.973, 52659.990 21/05/04,01:24:31,19,08,1, 11.8,1,1, 1.542, 10546.206, 253.953, 52659.969 21/05/04,01:24:32,00,08,1, 11.9,1,1, 1.543, 10546.203, 253.953, 52659.969 21/05/04,01:24:32,01,08,1, 11.9,1,1, 1.543, 10546.181, 253.959, 52659.987 21/05/04,01:24:32,02,08,1, 11.9,1,1, 1.543, 10546.202, 253.961, 52660.017 21/05/04,01:24:32,03,08,1, 11.9,1,1, 1.543, 10546.189, 253.961, 52659.974 21/05/04,01:24:32,04,08,1, 11.9,1,1, 1.543, 10546.196, 253.951, 52660.014 21/05/04,01:24:32,05,08,1, 11.9,1,1, 1.543, 10546.197, 253.951, 52660.022 21/05/04,01:24:32,06,08,1, 11.9,1,1, 1.543, 10546.197, 253.957, 52660.026 21/05/04,01:24:32,07,08,1, 11.9,1,1, 1.543, 10546.189, 253.934, 52660.014 21/05/04,01:24:32,08,08,1, 11.9,1,1, 1.543, 10546.184, 253.970, 52660.009 21/05/04,01:24:32,09,08,1, 11.9,1,1, 1.543, 10546.195, 253.951, 52659.992 21/05/04,01:24:32,10,08,1, 11.9,1,1, 1.543, 10546.179, 253.944, 52659.992 21/05/04,01:24:32,11,08,1, 11.9,1,1, 1.543, 10546.213, 253.962, 52659.970 21/05/04,01:24:32,12,08,1, 11.9,1,1, 1.543, 10546.194, 253.972, 52660.140 21/05/04,01:24:32,13,08,1, 11.9,1,1, 1.543, 10546.218, 253.948, 52659.950 21/05/04,01:24:32,14,08,1, 11.9,1,1, 1.543, 10546.183, 253.964, 52659.961 21/05/04,01:24:32,15,08,1, 11.9,1,1, 1.543, 10546.194, 253.952, 52660.011 21/05/04,01:24:32,16,08,1, 11.9,1,1, 1.543, 10546.194, 253.972, 52659.987 21/05/04,01:24:32,17,08,1, 11.9,1,1, 1.543, 10546.193, 253.972, 52660.010 21/05/04,01:24:32,18,08,1, 11.9,1,1, 1.543, 10546.187, 253.971, 52659.987 21/05/04,01:24:32,19,08,1, 11.9,1,1, 1.543, 10546.182, 253.954, 52659.973 21/05/04,01:24:33,00,07,1, 11.8,1,1, 1.542, 10546.178, 253.954, 52659.973 21/05/04,01:24:33,01,07,1, 11.8,1,1, 1.542, 10546.162, 253.954, 52660.014 21/05/04,01:24:33,02,07,1, 11.8,1,1, 1.542, 10546.179, 253.956, 52660.005 21/05/04,01:24:33,03,07,1, 11.8,1,1, 1.542, 10546.161, 253.953, 52659.982 21/05/04,01:24:33,04,07,1, 11.8,1,1, 1.542, 10546.176, 253.961, 52659.991 21/05/04,01:24:33,05,07,1, 11.8,1,1, 1.542, 10546.169, 253.972, 52659.999 21/05/04,01:24:33,06,07,1, 11.8,1,1, 1.542, 10546.160, 253.971, 52659.997 21/05/04,01:24:33,07,07,1, 11.8,1,1, 1.542, 10546.162, 253.963, 52659.979 21/05/04,01:24:33,08,07,1, 11.8,1,1, 1.542, 10546.183, 253.964, 52660.016 21/05/04,01:24:33,09,07,1, 11.8,1,1, 1.542, 10546.193, 253.955, 52660.019 21/05/04,01:24:33,10,07,1, 11.8,1,1, 1.542, 10546.171, 253.941, 52659.994 21/05/04,01:24:33,11,07,1, 11.8,1,1, 1.542, 10546.177, 253.936, 52659.964 21/05/04,01:24:33,12,07,1, 11.8,1,1, 1.542, 10546.167, 253.951, 52660.048 21/05/04,01:24:33,13,07,1, 11.8,1,1, 1.542, 10546.163, 253.963, 52660.032 21/05/04,01:24:33,14,07,1, 11.8,1,1, 1.542, 10546.179, 253.952, 52660.031 21/05/04,01:24:33,15,07,1, 11.8,1,1, 1.542, 10546.164, 253.942, 52660.024 21/05/04,01:24:33,16,07,1, 11.8,1,1, 1.542, 10546.163, 253.950, 52660.007 21/05/04,01:24:33,17,07,1, 11.8,1,1, 1.542, 10546.169, 253.942, 52660.005 21/05/04,01:24:33,18,07,1, 11.8,1,1, 1.542, 10546.166, 253.966, 52660.057 21/05/04,01:24:33,19,07,1, 11.8,1,1, 1.542, 10546.156, 253.940, 52660.007 21/05/04,01:24:34,00,07,1, 11.9,1,1, 1.545, 10546.153, 253.940, 52660.007 21/05/04,01:24:34,01,07,1, 11.9,1,1, 1.545, 10546.171, 253.942, 52660.010 21/05/04,01:24:34,02,07,1, 11.9,1,1, 1.545, 10546.167, 253.950, 52660.038 21/05/04,01:24:34,03,07,1, 11.9,1,1, 1.545, 10546.155, 253.959, 52659.989 21/05/04,01:24:34,04,07,1, 11.9,1,1, 1.545, 10546.169, 253.935, 52660.013 21/05/04,01:24:34,05,07,1, 11.9,1,1, 1.545, 10546.169, 253.929, 52660.011 21/05/04,01:24:34,06,07,1, 11.9,1,1, 1.545, 10546.158, 253.921, 52660.034 21/05/04,01:24:34,07,07,1, 11.9,1,1, 1.545, 10546.162, 253.927, 52659.984 21/05/04,01:24:34,08,07,1, 11.9,1,1, 1.545, 10546.157, 253.931, 52660.014 21/05/04,01:24:34,09,07,1, 11.9,1,1, 1.545, 10546.174, 253.930, 52660.015 21/05/04,01:24:34,10,07,1, 11.9,1,1, 1.545, 10546.183, 253.938, 52660.003 21/05/04,01:24:34,11,07,1, 11.9,1,1, 1.545, 10546.140, 253.936, 52660.040 21/05/04,01:24:34,12,07,1, 11.9,1,1, 1.545, 10546.149, 253.904, 52659.989 21/05/04,01:24:34,13,07,1, 11.9,1,1, 1.545, 10546.161, 253.941, 52660.024 21/05/04,01:24:34,14,07,1, 11.9,1,1, 1.545, 10546.158, 253.941, 52660.019 21/05/04,01:24:34,15,07,1, 11.9,1,1, 1.545, 10546.146, 253.920, 52659.993 21/05/04,01:24:34,16,07,1, 11.9,1,1, 1.545, 10546.146, 253.926, 52660.005 21/05/04,01:24:34,17,07,1, 11.9,1,1, 1.545, 10546.156, 253.914, 52660.024 21/05/04,01:24:34,18,07,1, 11.9,1,1, 1.545, 10546.140, 253.922, 52659.996 21/05/04,01:24:34,19,07,1, 11.9,1,1, 1.545, 10546.171, 253.925, 52659.997 21/05/04,01:24:35,00,07,1, 11.9,1,1, 1.544, 10546.169, 253.925, 52659.997 21/05/04,01:24:35,01,07,1, 11.9,1,1, 1.544, 10546.141, 253.925, 52660.004 21/05/04,01:24:35,02,07,1, 11.9,1,1, 1.544, 10546.159, 253.921, 52660.057 21/05/04,01:24:35,03,07,1, 11.9,1,1, 1.544, 10546.154, 253.913, 52660.004 21/05/04,01:24:35,04,07,1, 11.9,1,1, 1.544, 10546.175, 253.926, 52660.007 21/05/04,01:24:35,05,07,1, 11.9,1,1, 1.544, 10546.156, 253.930, 52660.028 21/05/04,01:24:35,06,07,1, 11.9,1,1, 1.544, 10546.139, 253.934, 52660.020 21/05/04,01:24:35,07,07,1, 11.9,1,1, 1.544, 10546.165, 253.927, 52660.032 21/05/04,01:24:35,08,07,1, 11.9,1,1, 1.544, 10546.154, 253.908, 52660.026 21/05/04,01:24:35,09,07,1, 11.9,1,1, 1.544, 10546.166, 253.906, 52659.992 21/05/04,01:24:35,10,07,1, 11.9,1,1, 1.544, 10546.182, 253.942, 52659.955 21/05/04,01:24:35,11,07,1, 11.9,1,1, 1.544, 10546.175, 253.937, 52659.956 21/05/04,01:24:35,12,07,1, 11.9,1,1, 1.544, 10546.141, 253.945, 52660.010 21/05/04,01:24:35,13,07,1, 11.9,1,1, 1.544, 10546.134, 253.924, 52659.879 21/05/04,01:24:35,14,07,1, 11.9,1,1, 1.544, 10546.184, 253.932, 52660.039 21/05/04,01:24:35,15,07,1, 11.9,1,1, 1.544, 10546.173, 253.940, 52659.969 21/05/04,01:24:35,16,07,1, 11.9,1,1, 1.544, 10546.182, 253.936, 52659.982 21/05/04,01:24:35,17,07,1, 11.9,1,1, 1.544, 10546.181, 253.925, 52659.999 21/05/04,01:24:35,18,07,1, 11.9,1,1, 1.544, 10546.158, 253.943, 52660.014 21/05/04,01:24:35,19,07,1, 11.9,1,1, 1.544, 10546.172, 253.922, 52660.005 21/05/04,01:24:36,00,07,1, 11.9,1,1, 1.541, 10546.169, 253.922, 52660.005 21/05/04,01:24:36,01,07,1, 11.9,1,1, 1.541, 10546.157, 253.926, 52660.028 21/05/04,01:24:36,02,07,1, 11.9,1,1, 1.541, 10546.173, 253.918, 52660.044 21/05/04,01:24:36,03,07,1, 11.9,1,1, 1.541, 10546.153, 253.909, 52659.977 21/05/04,01:24:36,04,07,1, 11.9,1,1, 1.541, 10546.164, 253.913, 52660.026 21/05/04,01:24:36,05,07,1, 11.9,1,1, 1.541, 10546.167, 253.938, 52660.006 21/05/04,01:24:36,06,07,1, 11.9,1,1, 1.541, 10546.141, 253.896, 52659.992 21/05/04,01:24:36,07,07,1, 11.9,1,1, 1.541, 10546.161, 253.916, 52659.987 21/05/04,01:24:36,08,07,1, 11.9,1,1, 1.541, 10546.174, 253.920, 52659.981 21/05/04,01:24:36,09,07,1, 11.9,1,1, 1.541, 10546.154, 253.937, 52660.033 21/05/04,01:24:36,10,07,1, 11.9,1,1, 1.541, 10546.177, 253.935, 52660.018 21/05/04,01:24:36,11,07,1, 11.9,1,1, 1.541, 10546.163, 253.932, 52660.056 21/05/04,01:24:36,12,07,1, 11.9,1,1, 1.541, 10546.147, 253.902, 52659.992 21/05/04,01:24:36,13,07,1, 11.9,1,1, 1.541, 10546.165, 253.905, 52660.024 21/05/04,01:24:36,14,07,1, 11.9,1,1, 1.541, 10546.160, 253.901, 52659.972 21/05/04,01:24:36,15,07,1, 11.9,1,1, 1.541, 10546.148, 253.896, 52660.023 21/05/04,01:24:36,16,07,1, 11.9,1,1, 1.541, 10546.139, 253.881, 52660.008 21/05/04,01:24:36,17,07,1, 11.9,1,1, 1.541, 10546.152, 253.916, 52659.979 21/05/04,01:24:36,18,07,1, 11.9,1,1, 1.541, 10546.156, 253.873, 52660.013 21/05/04,01:24:36,19,07,1, 11.9,1,1, 1.541, 10546.158, 253.905, 52659.973 21/05/04,01:24:37,00,07,1, 11.9,1,1, 1.542, 10546.153, 253.905, 52659.973 21/05/04,01:24:37,01,07,1, 11.9,1,1, 1.542, 10546.166, 253.893, 52660.006 21/05/04,01:24:37,02,07,1, 11.9,1,1, 1.542, 10546.144, 253.916, 52660.012 21/05/04,01:24:37,03,07,1, 11.9,1,1, 1.542, 10546.190, 253.887, 52660.002 21/05/04,01:24:37,04,07,1, 11.9,1,1, 1.542, 10546.134, 253.902, 52660.152 21/05/04,01:24:37,05,07,1, 11.9,1,1, 1.542, 10546.168, 253.870, 52659.924 21/05/04,01:24:37,06,07,1, 11.9,1,1, 1.542, 10546.144, 253.900, 52659.953 21/05/04,01:24:37,07,07,1, 11.9,1,1, 1.542, 10546.145, 253.887, 52659.965 21/05/04,01:24:37,08,07,1, 11.9,1,1, 1.542, 10546.156, 253.907, 52659.982 21/05/04,01:24:37,09,07,1, 11.9,1,1, 1.542, 10546.146, 253.891, 52660.007 21/05/04,01:24:37,10,07,1, 11.9,1,1, 1.542, 10546.155, 253.910, 52659.962 21/05/04,01:24:37,11,07,1, 11.9,1,1, 1.542, 10546.143, 253.935, 52660.004 21/05/04,01:24:37,12,07,1, 11.9,1,1, 1.542, 10546.151, 253.904, 52660.058 21/05/04,01:24:37,13,07,1, 11.9,1,1, 1.542, 10546.141, 253.908, 52660.035 21/05/04,01:24:37,14,07,1, 11.9,1,1, 1.542, 10546.138, 253.920, 52660.048 21/05/04,01:24:37,15,07,1, 11.9,1,1, 1.542, 10546.129, 253.901, 52659.998 21/05/04,01:24:37,16,07,1, 11.9,1,1, 1.542, 10546.155, 253.925, 52660.000 21/05/04,01:24:37,17,07,1, 11.9,1,1, 1.542, 10546.130, 253.910, 52660.005 21/05/04,01:24:37,18,07,1, 11.9,1,1, 1.542, 10546.127, 253.905, 52659.972 21/05/04,01:24:37,19,07,1, 11.9,1,1, 1.542, 10546.160, 253.871, 52659.996 21/05/04,01:24:38,00,07,1, 11.9,1,1, 1.542, 10546.153, 253.871, 52659.996 21/05/04,01:24:38,01,07,1, 11.9,1,1, 1.542, 10546.159, 253.891, 52660.034 21/05/04,01:24:38,02,07,1, 11.9,1,1, 1.542, 10546.145, 253.874, 52659.973 21/05/04,01:24:38,03,07,1, 11.9,1,1, 1.542, 10546.146, 253.897, 52660.071 21/05/04,01:24:38,04,07,1, 11.9,1,1, 1.542, 10546.123, 253.878, 52660.044 21/05/04,01:24:38,05,07,1, 11.9,1,1, 1.542, 10546.112, 253.894, 52660.027 21/05/04,01:24:38,06,07,1, 11.9,1,1, 1.542, 10546.117, 253.938, 52660.158 21/05/04,01:24:38,07,07,1, 11.9,1,1, 1.542, 10546.133, 253.894, 52659.946 21/05/04,01:24:38,08,07,1, 11.9,1,1, 1.542, 10546.139, 253.915, 52659.999 21/05/04,01:24:38,09,07,1, 11.9,1,1, 1.542, 10546.139, 253.900, 52659.965 21/05/04,01:24:38,10,07,1, 11.9,1,1, 1.542, 10546.135, 253.908, 52660.000 21/05/04,01:24:38,11,07,1, 11.9,1,1, 1.542, 10546.126, 253.900, 52659.999 21/05/04,01:24:38,12,07,1, 11.9,1,1, 1.542, 10546.128, 253.878, 52660.013 21/05/04,01:24:38,13,07,1, 11.9,1,1, 1.542, 10546.126, 253.881, 52660.000 21/05/04,01:24:38,14,07,1, 11.9,1,1, 1.542, 10546.116, 253.891, 52660.001 21/05/04,01:24:38,15,07,1, 11.9,1,1, 1.542, 10546.137, 253.883, 52660.016 21/05/04,01:24:38,16,07,1, 11.9,1,1, 1.542, 10546.152, 253.883, 52659.985 21/05/04,01:24:38,17,07,1, 11.9,1,1, 1.542, 10546.146, 253.905, 52659.961 21/05/04,01:24:38,18,07,1, 11.9,1,1, 1.542, 10546.121, 253.888, 52659.986 21/05/04,01:24:38,19,07,1, 11.9,1,1, 1.542, 10546.132, 253.886, 52660.027 21/05/04,01:24:39,00,07,1, 11.9,1,1, 1.544, 10546.128, 253.886, 52660.027 21/05/04,01:24:39,01,07,1, 11.9,1,1, 1.544, 10546.110, 253.892, 52659.948 21/05/04,01:24:39,02,07,1, 11.9,1,1, 1.544, 10546.128, 253.906, 52660.036 21/05/04,01:24:39,03,07,1, 11.9,1,1, 1.544, 10546.140, 253.892, 52660.005 21/05/04,01:24:39,04,07,1, 11.9,1,1, 1.544, 10546.116, 253.885, 52659.972 21/05/04,01:24:39,05,07,1, 11.9,1,1, 1.544, 10546.177, 253.879, 52659.954 21/05/04,01:24:39,06,07,1, 11.9,1,1, 1.544, 10546.087, 253.893, 52659.989 21/05/04,01:24:39,07,07,1, 11.9,1,1, 1.544, 10546.088, 253.902, 52660.026 21/05/04,01:24:39,08,07,1, 11.9,1,1, 1.544, 10546.118, 253.888, 52660.004 21/05/04,01:24:39,09,07,1, 11.9,1,1, 1.544, 10546.120, 253.913, 52659.960 21/05/04,01:24:39,10,07,1, 11.9,1,1, 1.544, 10546.108, 253.883, 52659.963 21/05/04,01:24:39,11,07,1, 11.9,1,1, 1.544, 10546.141, 253.887, 52659.847 21/05/04,01:24:39,12,07,1, 11.9,1,1, 1.544, 10546.103, 253.909, 52659.960 21/05/04,01:24:39,13,07,1, 11.9,1,1, 1.544, 10546.125, 253.895, 52660.030 21/05/04,01:24:39,14,07,1, 11.9,1,1, 1.544, 10546.115, 253.876, 52659.984 21/05/04,01:24:39,15,07,1, 11.9,1,1, 1.544, 10546.123, 253.894, 52660.035 21/05/04,01:24:39,16,07,1, 11.9,1,1, 1.544, 10546.113, 253.889, 52659.988 21/05/04,01:24:39,17,07,1, 11.9,1,1, 1.544, 10546.098, 253.875, 52660.015 21/05/04,01:24:39,18,07,1, 11.9,1,1, 1.544, 10546.143, 253.887, 52659.939 21/05/04,01:24:39,19,07,1, 11.9,1,1, 1.544, 10546.107, 253.878, 52659.993 21/05/04,01:24:40,00,07,1, 11.9,1,1, 1.544, 10546.103, 253.878, 52659.993 21/05/04,01:24:40,01,07,1, 11.9,1,1, 1.544, 10546.123, 253.858, 52659.975 21/05/04,01:24:40,02,07,1, 11.9,1,1, 1.544, 10546.116, 253.869, 52660.001 21/05/04,01:24:40,03,07,1, 11.9,1,1, 1.544, 10546.131, 253.895, 52660.028 21/05/04,01:24:40,04,07,1, 11.9,1,1, 1.544, 10546.110, 253.896, 52660.035 21/05/04,01:24:40,05,07,1, 11.9,1,1, 1.544, 10546.102, 253.876, 52659.996 21/05/04,01:24:40,06,07,1, 11.9,1,1, 1.544, 10546.096, 253.875, 52659.983 21/05/04,01:24:40,07,07,1, 11.9,1,1, 1.544, 10546.119, 253.850, 52660.019 21/05/04,01:24:40,08,07,1, 11.9,1,1, 1.544, 10546.113, 253.856, 52659.990 21/05/04,01:24:40,09,07,1, 11.9,1,1, 1.544, 10546.081, 253.847, 52659.999 21/05/04,01:24:40,10,07,1, 11.9,1,1, 1.544, 10546.104, 253.879, 52660.038 21/05/04,01:24:40,11,07,1, 11.9,1,1, 1.544, 10546.065, 253.861, 52660.009 21/05/04,01:24:40,12,07,1, 11.9,1,1, 1.544, 10546.098, 253.876, 52659.994 21/05/04,01:24:40,13,07,1, 11.9,1,1, 1.544, 10546.105, 253.893, 52660.033 21/05/04,01:24:40,14,07,1, 11.9,1,1, 1.544, 10546.106, 253.872, 52659.971 21/05/04,01:24:40,15,07,1, 11.9,1,1, 1.544, 10546.088, 253.856, 52660.000 21/05/04,01:24:40,16,07,1, 11.9,1,1, 1.544, 10546.103, 253.892, 52660.005 21/05/04,01:24:40,17,07,1, 11.9,1,1, 1.544, 10546.093, 253.875, 52659.931 21/05/04,01:24:40,18,07,1, 11.9,1,1, 1.544, 10546.071, 253.843, 52659.684 21/05/04,01:24:40,19,07,1, 11.9,1,1, 1.544, 10546.057, 253.879, 52660.067 21/05/04,01:24:41,00,07,1, 11.9,1,1, 1.541, 10546.052, 253.879, 52660.067 21/05/04,01:24:41,01,07,1, 11.9,1,1, 1.541, 10546.089, 253.868, 52660.023 21/05/04,01:24:41,02,07,1, 11.9,1,1, 1.541, 10546.075, 253.893, 52660.030 21/05/04,01:24:41,03,07,1, 11.9,1,1, 1.541, 10546.101, 253.879, 52659.969 21/05/04,01:24:41,04,07,1, 11.9,1,1, 1.541, 10546.071, 253.881, 52659.961 21/05/04,01:24:41,05,07,1, 11.9,1,1, 1.541, 10546.108, 253.878, 52659.978 21/05/04,01:24:41,06,07,1, 11.9,1,1, 1.541, 10546.106, 253.894, 52660.008 21/05/04,01:24:41,07,07,1, 11.9,1,1, 1.541, 10546.100, 253.895, 52659.996 21/05/04,01:24:41,08,07,1, 11.9,1,1, 1.541, 10546.101, 253.897, 52660.005 21/05/04,01:24:41,09,07,1, 11.9,1,1, 1.541, 10546.081, 253.881, 52660.009 21/05/04,01:24:41,10,07,1, 11.9,1,1, 1.541, 10546.097, 253.878, 52659.957 21/05/04,01:24:41,11,07,1, 11.9,1,1, 1.541, 10546.074, 253.894, 52659.976 21/05/04,01:24:41,12,07,1, 11.9,1,1, 1.541, 10546.109, 253.892, 52660.035 21/05/04,01:24:41,13,07,1, 11.9,1,1, 1.541, 10546.038, 253.879, 52660.024 21/05/04,01:24:41,14,07,1, 11.9,1,1, 1.541, 10546.068, 253.882, 52660.174 21/05/04,01:24:41,15,07,1, 11.9,1,1, 1.541, 10546.085, 253.889, 52659.976 21/05/04,01:24:41,16,07,1, 11.9,1,1, 1.541, 10546.068, 253.890, 52659.997 21/05/04,01:24:41,17,07,1, 11.9,1,1, 1.541, 10546.107, 253.913, 52660.210 21/05/04,01:24:41,18,07,1, 11.9,1,1, 1.541, 10546.090, 253.888, 52659.852 21/05/04,01:24:41,19,07,1, 11.9,1,1, 1.541, 10546.100, 253.897, 52659.965 21/05/04,01:24:42,00,07,1, 11.9,1,1, 1.545, 10546.094, 253.897, 52659.965 21/05/04,01:24:42,01,07,1, 11.9,1,1, 1.545, 10546.087, 253.882, 52659.940 21/05/04,01:24:42,02,07,1, 11.9,1,1, 1.545, 10546.106, 253.895, 52659.992 21/05/04,01:24:42,03,07,1, 11.9,1,1, 1.545, 10546.087, 253.874, 52659.982 21/05/04,01:24:42,04,07,1, 11.9,1,1, 1.545, 10546.078, 253.872, 52659.958 21/05/04,01:24:42,05,07,1, 11.9,1,1, 1.545, 10546.095, 253.883, 52659.948 21/05/04,01:24:42,06,07,1, 11.9,1,1, 1.545, 10546.084, 253.893, 52659.975 21/05/04,01:24:42,07,07,1, 11.9,1,1, 1.545, 10546.097, 253.884, 52659.998 21/05/04,01:24:42,08,07,1, 11.9,1,1, 1.545, 10546.090, 253.891, 52659.986 21/05/04,01:24:42,09,07,1, 11.9,1,1, 1.545, 10546.087, 253.892, 52659.986 21/05/04,01:24:42,10,07,1, 11.9,1,1, 1.545, 10546.096, 253.870, 52659.990 21/05/04,01:24:42,11,07,1, 11.9,1,1, 1.545, 10546.105, 253.893, 52659.987 21/05/04,01:24:42,12,07,1, 11.9,1,1, 1.545, 10546.119, 253.888, 52659.983 21/05/04,01:24:42,13,07,1, 11.9,1,1, 1.545, 10546.096, 253.876, 52659.999 21/05/04,01:24:42,14,07,1, 11.9,1,1, 1.545, 10546.088, 253.866, 52659.976 21/05/04,01:24:42,15,07,1, 11.9,1,1, 1.545, 10546.073, 253.883, 52659.956 21/05/04,01:24:42,16,07,1, 11.9,1,1, 1.545, 10546.082, 253.855, 52660.000 21/05/04,01:24:42,17,07,1, 11.9,1,1, 1.545, 10546.064, 253.877, 52660.022 21/05/04,01:24:42,18,07,1, 11.9,1,1, 1.545, 10546.101, 253.871, 52659.991 21/05/04,01:24:42,19,07,1, 11.9,1,1, 1.545, 10546.070, 253.890, 52659.989 21/05/04,01:24:43,00,07,1, 11.9,1,1, 1.544, 10546.069, 253.890, 52659.989 21/05/04,01:24:43,01,07,1, 11.9,1,1, 1.544, 10546.064, 253.887, 52659.973 21/05/04,01:24:43,02,07,1, 11.9,1,1, 1.544, 10546.105, 253.895, 52659.999 21/05/04,01:24:43,03,07,1, 11.9,1,1, 1.544, 10546.090, 253.874, 52659.939 21/05/04,01:24:43,04,07,1, 11.9,1,1, 1.544, 10546.099, 253.877, 52659.967 21/05/04,01:24:43,05,07,1, 11.9,1,1, 1.544, 10546.079, 253.872, 52659.928 21/05/04,01:24:43,06,07,1, 11.9,1,1, 1.544, 10546.073, 253.880, 52659.971 21/05/04,01:24:43,07,07,1, 11.9,1,1, 1.544, 10546.075, 253.871, 52659.962 21/05/04,01:24:43,08,07,1, 11.9,1,1, 1.544, 10546.101, 253.863, 52659.972 21/05/04,01:24:43,09,07,1, 11.9,1,1, 1.544, 10546.081, 253.891, 52659.998 21/05/04,01:24:43,10,07,1, 11.9,1,1, 1.544, 10546.098, 253.887, 52659.981 21/05/04,01:24:43,11,07,1, 11.9,1,1, 1.544, 10546.074, 253.890, 52660.007 21/05/04,01:24:43,12,07,1, 11.9,1,1, 1.544, 10546.077, 253.889, 52659.990 21/05/04,01:24:43,13,07,1, 11.9,1,1, 1.544, 10546.072, 253.873, 52659.997 21/05/04,01:24:43,14,07,1, 11.9,1,1, 1.544, 10546.068, 253.880, 52660.046 21/05/04,01:24:43,15,07,1, 11.9,1,1, 1.544, 10546.094, 253.881, 52660.005 21/05/04,01:24:43,16,07,1, 11.9,1,1, 1.544, 10546.073, 253.876, 52660.016 21/05/04,01:24:43,17,07,1, 11.9,1,1, 1.544, 10546.069, 253.905, 52659.998 21/05/04,01:24:43,18,07,1, 11.9,1,1, 1.544, 10546.067, 253.918, 52660.021 21/05/04,01:24:43,19,07,1, 11.9,1,1, 1.544, 10546.100, 253.874, 52660.022 21/05/04,01:24:44,00,07,1, 11.9,1,1, 1.537, 10546.094, 253.874, 52660.022 21/05/04,01:24:44,01,07,1, 11.9,1,1, 1.537, 10546.053, 253.874, 52660.035 21/05/04,01:24:44,02,07,1, 11.9,1,1, 1.537, 10546.077, 253.882, 52659.975 21/05/04,01:24:44,03,07,1, 11.9,1,1, 1.537, 10546.111, 253.850, 52660.003 21/05/04,01:24:44,04,07,1, 11.9,1,1, 1.537, 10546.063, 253.889, 52660.010 21/05/04,01:24:44,05,07,1, 11.9,1,1, 1.537, 10546.103, 253.889, 52660.024 21/05/04,01:24:44,06,07,1, 11.9,1,1, 1.537, 10546.092, 253.886, 52659.986 21/05/04,01:24:44,07,07,1, 11.9,1,1, 1.537, 10546.089, 253.882, 52660.005 21/05/04,01:24:44,08,07,1, 11.9,1,1, 1.537, 10546.080, 253.862, 52659.984 21/05/04,01:24:44,09,07,1, 11.9,1,1, 1.537, 10546.075, 253.883, 52660.006 21/05/04,01:24:44,10,07,1, 11.9,1,1, 1.537, 10546.102, 253.903, 52660.020 21/05/04,01:24:44,11,07,1, 11.9,1,1, 1.537, 10546.110, 253.891, 52659.999 21/05/04,01:24:44,12,07,1, 11.9,1,1, 1.537, 10546.080, 253.896, 52660.031 21/05/04,01:24:44,13,07,1, 11.9,1,1, 1.537, 10546.092, 253.877, 52659.985 21/05/04,01:24:44,14,07,1, 11.9,1,1, 1.537, 10546.093, 253.884, 52659.991 21/05/04,01:24:44,15,07,1, 11.9,1,1, 1.537, 10546.092, 253.867, 52660.037 21/05/04,01:24:44,16,07,1, 11.9,1,1, 1.537, 10546.093, 253.865, 52660.007 21/05/04,01:24:44,17,07,1, 11.9,1,1, 1.537, 10546.105, 253.867, 52660.031 21/05/04,01:24:44,18,07,1, 11.9,1,1, 1.537, 10546.102, 253.878, 52660.005 21/05/04,01:24:44,19,07,1, 11.9,1,1, 1.537, 10546.090, 253.891, 52660.008 21/05/04,01:24:45,00,07,1, 11.8,1,1, 1.541, 10546.086, 253.891, 52660.008 21/05/04,01:24:45,01,07,1, 11.8,1,1, 1.541, 10546.118, 253.881, 52660.039 21/05/04,01:24:45,02,07,1, 11.8,1,1, 1.541, 10546.107, 253.884, 52660.017 21/05/04,01:24:45,03,07,1, 11.8,1,1, 1.541, 10546.102, 253.888, 52660.046 21/05/04,01:24:45,04,07,1, 11.8,1,1, 1.541, 10546.096, 253.860, 52660.010 21/05/04,01:24:45,05,07,1, 11.8,1,1, 1.541, 10546.103, 253.878, 52660.020 21/05/04,01:24:45,06,07,1, 11.8,1,1, 1.541, 10546.083, 253.884, 52660.020 21/05/04,01:24:45,07,07,1, 11.8,1,1, 1.541, 10546.087, 253.900, 52660.042 21/05/04,01:24:45,08,07,1, 11.8,1,1, 1.541, 10546.083, 253.890, 52660.013 21/05/04,01:24:45,09,07,1, 11.8,1,1, 1.541, 10546.089, 253.895, 52660.024 21/05/04,01:24:45,10,07,1, 11.8,1,1, 1.541, 10546.099, 253.879, 52660.008 21/05/04,01:24:45,11,07,1, 11.8,1,1, 1.541, 10546.102, 253.883, 52660.062 21/05/04,01:24:45,12,07,1, 11.8,1,1, 1.541, 10546.089, 253.884, 52659.946 21/05/04,01:24:45,13,07,1, 11.8,1,1, 1.541, 10546.102, 253.887, 52659.946 21/05/04,01:24:45,14,07,1, 11.8,1,1, 1.541, 10546.104, 253.892, 52660.049 21/05/04,01:24:45,15,07,1, 11.8,1,1, 1.541, 10546.103, 253.878, 52660.000 21/05/04,01:24:45,16,07,1, 11.8,1,1, 1.541, 10546.112, 253.883, 52659.999 21/05/04,01:24:45,17,07,1, 11.8,1,1, 1.541, 10546.107, 253.886, 52660.027 21/05/04,01:24:45,18,07,1, 11.8,1,1, 1.541, 10546.097, 253.878, 52660.017 21/05/04,01:24:45,19,07,1, 11.8,1,1, 1.541, 10546.094, 253.905, 52659.989 21/05/04,01:24:46,00,07,1, 11.9,1,1, 1.541, 10546.094, 253.905, 52659.989 21/05/04,01:24:46,01,07,1, 11.9,1,1, 1.541, 10546.068, 253.903, 52659.970 21/05/04,01:24:46,02,07,1, 11.9,1,1, 1.541, 10546.114, 253.881, 52659.845 21/05/04,01:24:46,03,07,1, 11.9,1,1, 1.541, 10546.051, 253.888, 52660.027 21/05/04,01:24:46,04,07,1, 11.9,1,1, 1.541, 10546.062, 253.894, 52660.010 21/05/04,01:24:46,05,07,1, 11.9,1,1, 1.541, 10546.067, 253.885, 52660.011 21/05/04,01:24:46,06,07,1, 11.9,1,1, 1.541, 10546.094, 253.882, 52659.993 21/05/04,01:24:46,07,07,1, 11.9,1,1, 1.541, 10546.107, 253.900, 52659.994 21/05/04,01:24:46,08,07,1, 11.9,1,1, 1.541, 10546.088, 253.883, 52660.000 21/05/04,01:24:46,09,07,1, 11.9,1,1, 1.541, 10546.094, 253.884, 52659.991 21/05/04,01:24:46,10,07,1, 11.9,1,1, 1.541, 10546.086, 253.876, 52660.029 21/05/04,01:24:46,11,07,1, 11.9,1,1, 1.541, 10546.101, 253.880, 52660.025 21/05/04,01:24:46,12,07,1, 11.9,1,1, 1.541, 10546.143, 253.929, 52660.170 21/05/04,01:24:46,13,07,1, 11.9,1,1, 1.541, 10546.107, 253.880, 52659.966 21/05/04,01:24:46,14,07,1, 11.9,1,1, 1.541, 10546.107, 253.888, 52659.967 21/05/04,01:24:46,15,07,1, 11.9,1,1, 1.541, 10546.090, 253.885, 52660.029 21/05/04,01:24:46,16,07,1, 11.9,1,1, 1.541, 10546.130, 253.888, 52659.969 21/05/04,01:24:46,17,07,1, 11.9,1,1, 1.541, 10546.091, 253.891, 52660.017 21/05/04,01:24:46,18,07,1, 11.9,1,1, 1.541, 10546.114, 253.888, 52659.990 21/05/04,01:24:46,19,07,1, 11.9,1,1, 1.541, 10546.100, 253.877, 52660.007 21/05/04,01:24:47,00,07,1, 11.9,1,1, 1.542, 10546.094, 253.877, 52660.007 21/05/04,01:24:47,01,07,1, 11.9,1,1, 1.542, 10546.084, 253.895, 52659.977 21/05/04,01:24:47,02,07,1, 11.9,1,1, 1.542, 10546.108, 253.870, 52659.980 21/05/04,01:24:47,03,07,1, 11.9,1,1, 1.542, 10546.099, 253.885, 52660.012 21/05/04,01:24:47,04,07,1, 11.9,1,1, 1.542, 10546.108, 253.879, 52660.005 21/05/04,01:24:47,05,07,1, 11.9,1,1, 1.542, 10546.112, 253.895, 52660.011 21/05/04,01:24:47,06,07,1, 11.9,1,1, 1.542, 10546.089, 253.896, 52660.003 21/05/04,01:24:47,07,07,1, 11.9,1,1, 1.542, 10546.096, 253.877, 52660.021 21/05/04,01:24:47,08,07,1, 11.9,1,1, 1.542, 10546.098, 253.905, 52659.960 21/05/04,01:24:47,09,07,1, 11.9,1,1, 1.542, 10546.098, 253.881, 52660.020 21/05/04,01:24:47,10,07,1, 11.9,1,1, 1.542, 10546.091, 253.876, 52659.970 21/05/04,01:24:47,11,07,1, 11.9,1,1, 1.542, 10546.091, 253.891, 52659.981 21/05/04,01:24:47,12,07,1, 11.9,1,1, 1.542, 10546.097, 253.891, 52659.957 21/05/04,01:24:47,13,07,1, 11.9,1,1, 1.542, 10546.099, 253.883, 52659.934 21/05/04,01:24:47,14,07,1, 11.9,1,1, 1.542, 10546.107, 253.869, 52659.968 21/05/04,01:24:47,15,07,1, 11.9,1,1, 1.542, 10546.086, 253.901, 52659.998 21/05/04,01:24:47,16,07,1, 11.9,1,1, 1.542, 10546.098, 253.886, 52659.991 21/05/04,01:24:47,17,07,1, 11.9,1,1, 1.542, 10546.087, 253.899, 52660.000 21/05/04,01:24:47,18,07,1, 11.9,1,1, 1.542, 10546.097, 253.884, 52659.969 21/05/04,01:24:47,19,07,1, 11.9,1,1, 1.542, 10546.127, 253.872, 52659.982 21/05/04,01:24:48,00,07,1, 11.9,1,1, 1.540, 10546.119, 253.872, 52659.982 21/05/04,01:24:48,01,07,1, 11.9,1,1, 1.540, 10546.113, 253.877, 52659.973 21/05/04,01:24:48,02,07,1, 11.9,1,1, 1.540, 10546.093, 253.867, 52659.978 21/05/04,01:24:48,03,07,1, 11.9,1,1, 1.540, 10546.117, 253.880, 52659.968 21/05/04,01:24:48,04,07,1, 11.9,1,1, 1.540, 10546.119, 253.905, 52659.969 21/05/04,01:24:48,05,07,1, 11.9,1,1, 1.540, 10546.117, 253.899, 52659.999 21/05/04,01:24:48,06,07,1, 11.9,1,1, 1.540, 10546.104, 253.885, 52659.978 21/05/04,01:24:48,07,07,1, 11.9,1,1, 1.540, 10546.115, 253.879, 52660.020 21/05/04,01:24:48,08,07,1, 11.9,1,1, 1.540, 10546.101, 253.888, 52659.955 21/05/04,01:24:48,09,07,1, 11.9,1,1, 1.540, 10546.087, 253.872, 52659.973 21/05/04,01:24:48,10,07,1, 11.9,1,1, 1.540, 10546.094, 253.892, 52659.984 21/05/04,01:24:48,11,07,1, 11.9,1,1, 1.540, 10546.103, 253.887, 52659.987 21/05/04,01:24:48,12,07,1, 11.9,1,1, 1.540, 10546.113, 253.873, 52659.968 21/05/04,01:24:48,13,07,1, 11.9,1,1, 1.540, 10546.081, 253.880, 52659.962 21/05/04,01:24:48,14,07,1, 11.9,1,1, 1.540, 10546.085, 253.861, 52659.943 21/05/04,01:24:48,15,07,1, 11.9,1,1, 1.540, 10546.087, 253.883, 52659.960 21/05/04,01:24:48,16,07,1, 11.9,1,1, 1.540, 10546.099, 253.881, 52659.963 21/05/04,01:24:48,17,07,1, 11.9,1,1, 1.540, 10546.089, 253.888, 52659.950 21/05/04,01:24:48,18,07,1, 11.9,1,1, 1.540, 10546.084, 253.875, 52659.965 21/05/04,01:24:48,19,07,1, 11.9,1,1, 1.540, 10546.089, 253.856, 52659.941 21/05/04,01:24:49,00,07,1, 11.9,1,1, 1.543, 10546.086, 253.856, 52659.941 21/05/04,01:24:49,01,07,1, 11.9,1,1, 1.543, 10546.068, 253.873, 52659.970 21/05/04,01:24:49,02,07,1, 11.9,1,1, 1.543, 10546.108, 253.872, 52659.980 21/05/04,01:24:49,03,07,1, 11.9,1,1, 1.543, 10546.094, 253.857, 52659.966 21/05/04,01:24:49,04,07,1, 11.9,1,1, 1.543, 10546.078, 253.867, 52659.981 21/05/04,01:24:49,05,07,1, 11.9,1,1, 1.543, 10546.072, 253.872, 52659.932 21/05/04,01:24:49,06,07,1, 11.9,1,1, 1.543, 10546.095, 253.867, 52659.989 21/05/04,01:24:49,07,07,1, 11.9,1,1, 1.543, 10546.041, 253.853, 52659.690 21/05/04,01:24:49,08,07,1, 11.9,1,1, 1.543, 10546.102, 253.896, 52660.059 21/05/04,01:24:49,09,07,1, 11.9,1,1, 1.543, 10546.108, 253.864, 52659.950 21/05/04,01:24:49,10,07,1, 11.9,1,1, 1.543, 10546.081, 253.843, 52659.979 21/05/04,01:24:49,11,07,1, 11.9,1,1, 1.543, 10546.062, 253.866, 52659.981 21/05/04,01:24:49,12,07,1, 11.9,1,1, 1.543, 10546.062, 253.863, 52660.012 21/05/04,01:24:49,13,07,1, 11.9,1,1, 1.543, 10546.067, 253.876, 52659.994 21/05/04,01:24:49,14,07,1, 11.9,1,1, 1.543, 10546.080, 253.867, 52659.957 21/05/04,01:24:49,15,07,1, 11.9,1,1, 1.543, 10546.073, 253.859, 52660.003 21/05/04,01:24:49,16,07,1, 11.9,1,1, 1.543, 10546.082, 253.860, 52659.990 21/05/04,01:24:49,17,07,1, 11.9,1,1, 1.543, 10546.077, 253.861, 52659.957 21/05/04,01:24:49,18,07,1, 11.9,1,1, 1.543, 10546.087, 253.858, 52659.978 21/05/04,01:24:49,19,07,1, 11.9,1,1, 1.543, 10546.087, 253.858, 52659.932 21/05/04,01:24:50,00,07,1, 11.8,1,1, 1.544, 10546.086, 253.858, 52659.932 21/05/04,01:24:50,01,07,1, 11.8,1,1, 1.544, 10546.068, 253.861, 52659.960 21/05/04,01:24:50,02,07,1, 11.8,1,1, 1.544, 10546.043, 253.856, 52659.952 21/05/04,01:24:50,03,07,1, 11.8,1,1, 1.544, 10546.056, 253.863, 52660.004 21/05/04,01:24:50,04,07,1, 11.8,1,1, 1.544, 10546.055, 253.896, 52659.977 21/05/04,01:24:50,05,07,1, 11.8,1,1, 1.544, 10546.044, 253.870, 52659.979 21/05/04,01:24:50,06,07,1, 11.8,1,1, 1.544, 10546.077, 253.865, 52659.962 21/05/04,01:24:50,07,07,1, 11.8,1,1, 1.544, 10546.049, 253.849, 52659.971 21/05/04,01:24:50,08,07,1, 11.8,1,1, 1.544, 10546.059, 253.854, 52659.970 21/05/04,01:24:50,09,07,1, 11.8,1,1, 1.544, 10546.052, 253.866, 52659.961 21/05/04,01:24:50,10,07,1, 11.8,1,1, 1.544, 10546.056, 253.838, 52659.979 21/05/04,01:24:50,11,07,1, 11.8,1,1, 1.544, 10546.029, 253.876, 52659.944 21/05/04,01:24:50,12,07,1, 11.8,1,1, 1.544, 10546.044, 253.895, 52660.092 21/05/04,01:24:50,13,07,1, 11.8,1,1, 1.544, 10546.138, 253.853, 52659.930 21/05/04,01:24:50,14,07,1, 11.8,1,1, 1.544, 10546.070, 253.893, 52659.947 21/05/04,01:24:50,15,07,1, 11.8,1,1, 1.544, 10546.063, 253.880, 52659.980 21/05/04,01:24:50,16,07,1, 11.8,1,1, 1.544, 10546.035, 253.852, 52660.003 21/05/04,01:24:50,17,07,1, 11.8,1,1, 1.544, 10546.056, 253.846, 52659.982 21/05/04,01:24:50,18,07,1, 11.8,1,1, 1.544, 10546.055, 253.856, 52659.987 21/05/04,01:24:50,19,07,1, 11.8,1,1, 1.544, 10546.079, 253.854, 52660.013 21/05/04,01:24:51,00,07,1, 11.9,1,1, 1.542, 10546.077, 253.854, 52660.013 21/05/04,01:24:51,01,07,1, 11.9,1,1, 1.542, 10546.046, 253.868, 52660.015 21/05/04,01:24:51,02,07,1, 11.9,1,1, 1.542, 10546.052, 253.863, 52659.983 21/05/04,01:24:51,03,07,1, 11.9,1,1, 1.542, 10546.055, 253.862, 52659.961 21/05/04,01:24:51,04,07,1, 11.9,1,1, 1.542, 10546.041, 253.864, 52659.949 21/05/04,01:24:51,05,07,1, 11.9,1,1, 1.542, 10546.055, 253.870, 52659.978 21/05/04,01:24:51,06,07,1, 11.9,1,1, 1.542, 10546.046, 253.856, 52659.990 21/05/04,01:24:51,07,07,1, 11.9,1,1, 1.542, 10546.053, 253.848, 52659.980 21/05/04,01:24:51,08,07,1, 11.9,1,1, 1.542, 10546.052, 253.868, 52659.957 21/05/04,01:24:51,09,07,1, 11.9,1,1, 1.542, 10546.059, 253.868, 52660.026 21/05/04,01:24:51,10,07,1, 11.9,1,1, 1.542, 10546.042, 253.886, 52659.995 21/05/04,01:24:51,11,07,1, 11.9,1,1, 1.542, 10546.044, 253.839, 52659.969 21/05/04,01:24:51,12,07,1, 11.9,1,1, 1.542, 10546.044, 253.835, 52659.989 21/05/04,01:24:51,13,07,1, 11.9,1,1, 1.542, 10546.035, 253.827, 52660.009 21/05/04,01:24:51,14,07,1, 11.9,1,1, 1.542, 10546.053, 253.846, 52659.973 21/05/04,01:24:51,15,07,1, 11.9,1,1, 1.542, 10546.048, 253.864, 52659.990 21/05/04,01:24:51,16,07,1, 11.9,1,1, 1.542, 10546.035, 253.850, 52660.019 21/05/04,01:24:51,17,07,1, 11.9,1,1, 1.542, 10546.023, 253.840, 52660.010 21/05/04,01:24:51,18,07,1, 11.9,1,1, 1.542, 10546.049, 253.827, 52659.980 21/05/04,01:24:51,19,07,1, 11.9,1,1, 1.542, 10546.046, 253.840, 52659.972 21/05/04,01:24:52,00,07,1, 11.9,1,1, 1.540, 10546.044, 253.840, 52659.972 21/05/04,01:24:52,01,07,1, 11.9,1,1, 1.540, 10546.039, 253.845, 52659.992 21/05/04,01:24:52,02,07,1, 11.9,1,1, 1.540, 10546.041, 253.835, 52659.969 21/05/04,01:24:52,03,07,1, 11.9,1,1, 1.540, 10546.045, 253.860, 52659.977 21/05/04,01:24:52,04,07,1, 11.9,1,1, 1.540, 10546.041, 253.837, 52659.971 21/05/04,01:24:52,05,07,1, 11.9,1,1, 1.540, 10546.004, 253.850, 52659.997 21/05/04,01:24:52,06,07,1, 11.9,1,1, 1.540, 10546.041, 253.847, 52659.997 21/05/04,01:24:52,07,07,1, 11.9,1,1, 1.540, 10546.027, 253.836, 52659.964 21/05/04,01:24:52,08,07,1, 11.9,1,1, 1.540, 10546.033, 253.838, 52659.989 21/05/04,01:24:52,09,07,1, 11.9,1,1, 1.540, 10546.021, 253.832, 52659.980 21/05/04,01:24:52,10,07,1, 11.9,1,1, 1.540, 10546.000, 253.827, 52660.000 21/05/04,01:24:52,11,07,1, 11.9,1,1, 1.540, 10546.029, 253.805, 52659.785 21/05/04,01:24:52,12,07,1, 11.9,1,1, 1.540, 10546.015, 253.841, 52659.967 21/05/04,01:24:52,13,07,1, 11.9,1,1, 1.540, 10546.018, 253.826, 52659.946 21/05/04,01:24:52,14,07,1, 11.9,1,1, 1.540, 10546.025, 253.845, 52659.990 21/05/04,01:24:52,15,07,1, 11.9,1,1, 1.540, 10546.006, 253.859, 52659.971 21/05/04,01:24:52,16,07,1, 11.9,1,1, 1.540, 10546.040, 253.851, 52659.979 21/05/04,01:24:52,17,07,1, 11.9,1,1, 1.540, 10546.000, 253.846, 52659.956 21/05/04,01:24:52,18,07,1, 11.9,1,1, 1.540, 10546.010, 253.844, 52659.968 21/05/04,01:24:52,19,07,1, 11.9,1,1, 1.540, 10546.006, 253.851, 52659.926 21/05/04,01:24:53,00,07,1, 11.9,1,1, 1.537, 10546.002, 253.851, 52659.926 21/05/04,01:24:53,01,07,1, 11.9,1,1, 1.537, 10546.021, 253.818, 52659.976 21/05/04,01:24:53,02,07,1, 11.9,1,1, 1.537, 10546.017, 253.815, 52659.933 21/05/04,01:24:53,03,07,1, 11.9,1,1, 1.537, 10546.038, 253.818, 52659.994 21/05/04,01:24:53,04,07,1, 11.9,1,1, 1.537, 10546.023, 253.815, 52659.980 21/05/04,01:24:53,05,07,1, 11.9,1,1, 1.537, 10546.019, 253.840, 52659.967 21/05/04,01:24:53,06,07,1, 11.9,1,1, 1.537, 10546.038, 253.858, 52659.997 21/05/04,01:24:53,07,07,1, 11.9,1,1, 1.537, 10546.028, 253.807, 52660.018 21/05/04,01:24:53,08,07,1, 11.9,1,1, 1.537, 10546.017, 253.842, 52659.987 21/05/04,01:24:53,09,07,1, 11.9,1,1, 1.537, 10546.012, 253.837, 52659.997 21/05/04,01:24:53,10,07,1, 11.9,1,1, 1.537, 10546.024, 253.821, 52659.984 21/05/04,01:24:53,11,07,1, 11.9,1,1, 1.537, 10546.023, 253.799, 52659.989 21/05/04,01:24:53,12,07,1, 11.9,1,1, 1.537, 10546.023, 253.817, 52659.999 21/05/04,01:24:53,13,07,1, 11.9,1,1, 1.537, 10546.020, 253.823, 52660.016 21/05/04,01:24:53,14,07,1, 11.9,1,1, 1.537, 10546.034, 253.817, 52659.969 21/05/04,01:24:53,15,07,1, 11.9,1,1, 1.537, 10546.014, 253.799, 52659.965 21/05/04,01:24:53,16,07,1, 11.9,1,1, 1.537, 10546.017, 253.805, 52660.009 21/05/04,01:24:53,17,07,1, 11.9,1,1, 1.537, 10546.017, 253.812, 52659.968 21/05/04,01:24:53,18,07,1, 11.9,1,1, 1.537, 10546.008, 253.798, 52660.011 21/05/04,01:24:53,19,07,1, 11.9,1,1, 1.537, 10545.991, 253.780, 52659.943 21/05/04,01:24:54,00,07,1, 11.8,1,1, 1.539, 10545.986, 253.780, 52659.943 21/05/04,01:24:54,01,07,1, 11.8,1,1, 1.539, 10546.000, 253.782, 52659.934 21/05/04,01:24:54,02,07,1, 11.8,1,1, 1.539, 10546.030, 253.810, 52659.975 21/05/04,01:24:54,03,07,1, 11.8,1,1, 1.539, 10546.022, 253.806, 52659.976 21/05/04,01:24:54,04,07,1, 11.8,1,1, 1.539, 10546.025, 253.801, 52659.963 21/05/04,01:24:54,05,07,1, 11.8,1,1, 1.539, 10546.027, 253.770, 52659.966 21/05/04,01:24:54,06,07,1, 11.8,1,1, 1.539, 10546.015, 253.791, 52659.992 21/05/04,01:24:54,07,07,1, 11.8,1,1, 1.539, 10545.999, 253.813, 52659.985 21/05/04,01:24:54,08,07,1, 11.8,1,1, 1.539, 10545.981, 253.828, 52659.982 21/05/04,01:24:54,09,07,1, 11.8,1,1, 1.539, 10546.031, 253.838, 52659.987 21/05/04,01:24:54,10,07,1, 11.8,1,1, 1.539, 10546.015, 253.808, 52659.953 21/05/04,01:24:54,11,07,1, 11.8,1,1, 1.539, 10546.016, 253.803, 52659.987 21/05/04,01:24:54,12,07,1, 11.8,1,1, 1.539, 10545.994, 253.809, 52659.963 21/05/04,01:24:54,13,07,1, 11.8,1,1, 1.539, 10546.039, 253.806, 52659.982 21/05/04,01:24:54,14,07,1, 11.8,1,1, 1.539, 10546.007, 253.813, 52659.990 21/05/04,01:24:54,15,07,1, 11.8,1,1, 1.539, 10546.011, 253.800, 52659.945 21/05/04,01:24:54,16,07,1, 11.8,1,1, 1.539, 10545.991, 253.802, 52659.949 21/05/04,01:24:54,17,07,1, 11.8,1,1, 1.539, 10546.011, 253.802, 52659.962 21/05/04,01:24:54,18,07,1, 11.8,1,1, 1.539, 10546.009, 253.818, 52659.957 21/05/04,01:24:54,19,07,1, 11.8,1,1, 1.539, 10546.007, 253.800, 52659.994 21/05/04,01:24:55,00,07,1, 11.8,1,1, 1.537, 10546.002, 253.800, 52659.994 21/05/04,01:24:55,01,07,1, 11.8,1,1, 1.537, 10545.997, 253.819, 52659.957 21/05/04,01:24:55,02,07,1, 11.8,1,1, 1.537, 10546.002, 253.787, 52659.980 21/05/04,01:24:55,03,07,1, 11.8,1,1, 1.537, 10545.994, 253.791, 52659.925 21/05/04,01:24:55,04,07,1, 11.8,1,1, 1.537, 10546.004, 253.793, 52659.952 21/05/04,01:24:55,05,07,1, 11.8,1,1, 1.537, 10545.993, 253.781, 52659.939 21/05/04,01:24:55,06,07,1, 11.8,1,1, 1.537, 10545.990, 253.793, 52659.977 21/05/04,01:24:55,07,07,1, 11.8,1,1, 1.537, 10545.999, 253.768, 52659.969 21/05/04,01:24:55,08,07,1, 11.8,1,1, 1.537, 10545.987, 253.796, 52659.966 21/05/04,01:24:55,09,07,1, 11.8,1,1, 1.537, 10546.005, 253.797, 52659.985 21/05/04,01:24:55,10,07,1, 11.8,1,1, 1.537, 10545.993, 253.779, 52659.983 21/05/04,01:24:55,11,07,1, 11.8,1,1, 1.537, 10546.005, 253.787, 52659.960 21/05/04,01:24:55,12,07,1, 11.8,1,1, 1.537, 10546.007, 253.769, 52659.958 21/05/04,01:24:55,13,07,1, 11.8,1,1, 1.537, 10546.002, 253.785, 52659.950 21/05/04,01:24:55,14,07,1, 11.8,1,1, 1.537, 10546.003, 253.799, 52659.954 21/05/04,01:24:55,15,07,1, 11.8,1,1, 1.537, 10546.011, 253.787, 52659.810 21/05/04,01:24:55,16,07,1, 11.8,1,1, 1.537, 10545.998, 253.799, 52660.053 21/05/04,01:24:55,17,07,1, 11.8,1,1, 1.537, 10545.997, 253.775, 52659.980 21/05/04,01:24:55,18,07,1, 11.8,1,1, 1.537, 10546.009, 253.773, 52659.988 21/05/04,01:24:55,19,07,1, 11.8,1,1, 1.537, 10545.995, 253.792, 52659.944 21/05/04,01:24:56,00,07,1, 11.8,1,1, 1.543, 10545.994, 253.792, 52659.944 21/05/04,01:24:56,01,07,1, 11.8,1,1, 1.543, 10545.992, 253.803, 52659.970 21/05/04,01:24:56,02,07,1, 11.8,1,1, 1.543, 10546.006, 253.796, 52659.993 21/05/04,01:24:56,03,07,1, 11.8,1,1, 1.543, 10546.019, 253.782, 52659.979 21/05/04,01:24:56,04,07,1, 11.8,1,1, 1.543, 10546.005, 253.788, 52659.972 21/05/04,01:24:56,05,07,1, 11.8,1,1, 1.543, 10546.003, 253.783, 52659.916 21/05/04,01:24:56,06,07,1, 11.8,1,1, 1.543, 10546.007, 253.780, 52659.959 21/05/04,01:24:56,07,07,1, 11.8,1,1, 1.543, 10546.003, 253.789, 52659.937 21/05/04,01:24:56,08,07,1, 11.8,1,1, 1.543, 10545.994, 253.772, 52659.950 21/05/04,01:24:56,09,07,1, 11.8,1,1, 1.543, 10545.992, 253.778, 52659.980 21/05/04,01:24:56,10,07,1, 11.8,1,1, 1.543, 10546.026, 253.756, 52659.981 21/05/04,01:24:56,11,07,1, 11.8,1,1, 1.543, 10545.975, 253.762, 52660.112 21/05/04,01:24:56,12,07,1, 11.8,1,1, 1.543, 10546.009, 253.787, 52660.020 21/05/04,01:24:56,13,07,1, 11.8,1,1, 1.543, 10545.998, 253.761, 52660.007 21/05/04,01:24:56,14,07,1, 11.8,1,1, 1.543, 10545.992, 253.757, 52659.970 21/05/04,01:24:56,15,07,1, 11.8,1,1, 1.543, 10546.015, 253.763, 52659.954 21/05/04,01:24:56,16,07,1, 11.8,1,1, 1.543, 10546.016, 253.778, 52659.955 21/05/04,01:24:56,17,07,1, 11.8,1,1, 1.543, 10546.023, 253.773, 52659.917 21/05/04,01:24:56,18,07,1, 11.8,1,1, 1.543, 10546.029, 253.773, 52659.945 21/05/04,01:24:56,19,07,1, 11.8,1,1, 1.543, 10546.054, 253.766, 52659.937 21/05/04,01:24:57,00,07,1, 11.9,1,1, 1.539, 10546.052, 253.766, 52659.937 21/05/04,01:24:57,01,07,1, 11.9,1,1, 1.539, 10546.035, 253.759, 52659.953 21/05/04,01:24:57,02,07,1, 11.9,1,1, 1.539, 10546.029, 253.778, 52659.933 21/05/04,01:24:57,03,07,1, 11.9,1,1, 1.539, 10546.023, 253.771, 52659.937 21/05/04,01:24:57,04,07,1, 11.9,1,1, 1.539, 10546.005, 253.781, 52659.937 21/05/04,01:24:57,05,07,1, 11.9,1,1, 1.539, 10546.056, 253.791, 52659.930 21/05/04,01:24:57,06,07,1, 11.9,1,1, 1.539, 10546.035, 253.758, 52659.938 21/05/04,01:24:57,07,07,1, 11.9,1,1, 1.539, 10546.016, 253.785, 52659.979 21/05/04,01:24:57,08,07,1, 11.9,1,1, 1.539, 10546.046, 253.783, 52659.949 21/05/04,01:24:57,09,07,1, 11.9,1,1, 1.539, 10546.057, 253.781, 52659.956 21/05/04,01:24:57,10,07,1, 11.9,1,1, 1.539, 10546.035, 253.783, 52659.942 21/05/04,01:24:57,11,07,1, 11.9,1,1, 1.539, 10546.048, 253.752, 52659.947 21/05/04,01:24:57,12,07,1, 11.9,1,1, 1.539, 10546.031, 253.756, 52659.954 21/05/04,01:24:57,13,07,1, 11.9,1,1, 1.539, 10546.044, 253.759, 52659.909 21/05/04,01:24:57,14,07,1, 11.9,1,1, 1.539, 10546.053, 253.751, 52659.939 21/05/04,01:24:57,15,07,1, 11.9,1,1, 1.539, 10546.053, 253.770, 52659.955 21/05/04,01:24:57,16,07,1, 11.9,1,1, 1.539, 10546.021, 253.791, 52660.209 21/05/04,01:24:57,17,07,1, 11.9,1,1, 1.539, 10546.074, 253.776, 52660.017 21/05/04,01:24:57,18,07,1, 11.9,1,1, 1.539, 10546.049, 253.774, 52659.932 21/05/04,01:24:57,19,07,1, 11.9,1,1, 1.539, 10546.046, 253.766, 52659.960 21/05/04,01:24:58,00,07,1, 11.9,1,1, 1.540, 10546.044, 253.766, 52659.960 21/05/04,01:24:58,01,07,1, 11.9,1,1, 1.540, 10546.038, 253.772, 52659.970 21/05/04,01:24:58,02,07,1, 11.9,1,1, 1.540, 10546.028, 253.778, 52659.948 21/05/04,01:24:58,03,07,1, 11.9,1,1, 1.540, 10546.064, 253.764, 52659.940 21/05/04,01:24:58,04,07,1, 11.9,1,1, 1.540, 10546.062, 253.738, 52659.892 21/05/04,01:24:58,05,07,1, 11.9,1,1, 1.540, 10546.050, 253.753, 52659.917 21/05/04,01:24:58,06,07,1, 11.9,1,1, 1.540, 10546.030, 253.778, 52659.929 21/05/04,01:24:58,07,07,1, 11.9,1,1, 1.540, 10546.035, 253.764, 52659.933 21/05/04,01:24:58,08,07,1, 11.9,1,1, 1.540, 10546.018, 253.753, 52659.995 21/05/04,01:24:58,09,07,1, 11.9,1,1, 1.540, 10546.025, 253.756, 52659.939 21/05/04,01:24:58,10,07,1, 11.9,1,1, 1.540, 10546.048, 253.752, 52659.959 21/05/04,01:24:58,11,07,1, 11.9,1,1, 1.540, 10546.020, 253.768, 52659.897 21/05/04,01:24:58,12,07,1, 11.9,1,1, 1.540, 10546.032, 253.755, 52659.929 21/05/04,01:24:58,13,07,1, 11.9,1,1, 1.540, 10546.045, 253.744, 52659.930 21/05/04,01:24:58,14,07,1, 11.9,1,1, 1.540, 10546.059, 253.759, 52659.952 21/05/04,01:24:58,15,07,1, 11.9,1,1, 1.540, 10546.037, 253.782, 52659.945 21/05/04,01:24:58,16,07,1, 11.9,1,1, 1.540, 10546.058, 253.765, 52659.915 21/05/04,01:24:58,17,07,1, 11.9,1,1, 1.540, 10546.031, 253.776, 52659.920 21/05/04,01:24:58,18,07,1, 11.9,1,1, 1.540, 10546.063, 253.754, 52659.920 21/05/04,01:24:58,19,07,1, 11.9,1,1, 1.540, 10546.065, 253.729, 52659.874 21/05/04,01:24:59,00,07,1, 11.9,1,1, 1.540, 10546.061, 253.729, 52659.874 21/05/04,01:24:59,01,07,1, 11.9,1,1, 1.540, 10546.047, 253.736, 52659.986 21/05/04,01:24:59,02,07,1, 11.9,1,1, 1.540, 10546.046, 253.738, 52659.998 21/05/04,01:24:59,03,07,1, 11.9,1,1, 1.540, 10546.065, 253.747, 52659.944 21/05/04,01:24:59,04,07,1, 11.9,1,1, 1.540, 10546.065, 253.712, 52659.986 21/05/04,01:24:59,05,07,1, 11.9,1,1, 1.540, 10546.046, 253.733, 52659.909 21/05/04,01:24:59,06,07,1, 11.9,1,1, 1.540, 10546.052, 253.747, 52659.960 21/05/04,01:24:59,07,07,1, 11.9,1,1, 1.540, 10546.039, 253.745, 52659.929 21/05/04,01:24:59,08,07,1, 11.9,1,1, 1.540, 10546.065, 253.712, 52659.958 21/05/04,01:24:59,09,07,1, 11.9,1,1, 1.540, 10546.056, 253.728, 52659.983 21/05/04,01:24:59,10,07,1, 11.9,1,1, 1.540, 10546.054, 253.739, 52659.942 21/05/04,01:24:59,11,07,1, 11.9,1,1, 1.540, 10546.077, 253.742, 52659.914 21/05/04,01:24:59,12,07,1, 11.9,1,1, 1.540, 10546.068, 253.741, 52659.942 21/05/04,01:24:59,13,07,1, 11.9,1,1, 1.540, 10546.056, 253.724, 52659.938 21/05/04,01:24:59,14,07,1, 11.9,1,1, 1.540, 10546.074, 253.716, 52659.965 21/05/04,01:24:59,15,07,1, 11.9,1,1, 1.540, 10546.065, 253.722, 52659.963 21/05/04,01:24:59,16,07,1, 11.9,1,1, 1.540, 10546.064, 253.738, 52660.158 21/05/04,01:24:59,17,07,1, 11.9,1,1, 1.540, 10546.102, 253.723, 52659.941 21/05/04,01:24:59,18,07,1, 11.9,1,1, 1.540, 10546.081, 253.728, 52659.934 21/05/04,01:24:59,19,07,1, 11.9,1,1, 1.540, 10546.078, 253.723, 52659.821 21/05/04,01:25:00,00,07,1, 11.9,1,1, 1.537, 10546.077, 253.723, 52659.821 21/05/04,01:25:00,01,07,1, 11.9,1,1, 1.537, 10546.099, 253.732, 52659.945 21/05/04,01:25:00,02,07,1, 11.9,1,1, 1.537, 10546.066, 253.742, 52659.935 21/05/04,01:25:00,03,07,1, 11.9,1,1, 1.537, 10546.090, 253.749, 52659.970 21/05/04,01:25:00,04,07,1, 11.9,1,1, 1.537, 10546.075, 253.759, 52659.993 21/05/04,01:25:00,05,07,1, 11.9,1,1, 1.537, 10546.085, 253.740, 52659.956 21/05/04,01:25:00,06,07,1, 11.9,1,1, 1.537, 10546.076, 253.723, 52659.960 21/05/04,01:25:00,07,07,1, 11.9,1,1, 1.537, 10546.080, 253.737, 52659.924 21/05/04,01:25:00,08,07,1, 11.9,1,1, 1.537, 10546.089, 253.728, 52659.962 21/05/04,01:25:00,09,07,1, 11.9,1,1, 1.537, 10546.057, 253.739, 52659.926 21/05/04,01:25:00,10,07,1, 11.9,1,1, 1.537, 10546.061, 253.750, 52659.933 21/05/04,01:25:00,11,07,1, 11.9,1,1, 1.537, 10546.076, 253.740, 52659.957 21/05/04,01:25:00,12,07,1, 11.9,1,1, 1.537, 10546.108, 253.752, 52659.950 21/05/04,01:25:00,13,07,1, 11.9,1,1, 1.537, 10546.091, 253.710, 52659.997 21/05/04,01:25:00,14,07,1, 11.9,1,1, 1.537, 10546.084, 253.734, 52659.921 21/05/04,01:25:00,15,07,1, 11.9,1,1, 1.537, 10546.095, 253.736, 52659.940 21/05/04,01:25:00,16,07,1, 11.9,1,1, 1.537, 10546.076, 253.703, 52659.946 21/05/04,01:25:00,17,07,1, 11.9,1,1, 1.537, 10546.067, 253.727, 52659.913 21/05/04,01:25:00,18,07,1, 11.9,1,1, 1.537, 10546.089, 253.722, 52659.901 21/05/04,01:25:00,19,07,1, 11.9,1,1, 1.537, 10546.079, 253.759, 52659.930 21/05/04,01:25:01,00,07,1, 11.9,1,1, 1.541, 10546.077, 253.759, 52659.930 21/05/04,01:25:01,01,07,1, 11.9,1,1, 1.541, 10546.069, 253.760, 52659.910 21/05/04,01:25:01,02,07,1, 11.9,1,1, 1.541, 10546.076, 253.731, 52659.912 21/05/04,01:25:01,03,07,1, 11.9,1,1, 1.541, 10546.060, 253.740, 52659.918 21/05/04,01:25:01,04,07,1, 11.9,1,1, 1.541, 10546.073, 253.716, 52659.930 21/05/04,01:25:01,05,07,1, 11.9,1,1, 1.541, 10546.088, 253.727, 52659.917 21/05/04,01:25:01,06,07,1, 11.9,1,1, 1.541, 10546.093, 253.703, 52659.933 21/05/04,01:25:01,07,07,1, 11.9,1,1, 1.541, 10546.079, 253.712, 52659.905 21/05/04,01:25:01,08,07,1, 11.9,1,1, 1.541, 10546.083, 253.733, 52659.960 21/05/04,01:25:01,09,07,1, 11.9,1,1, 1.541, 10546.078, 253.719, 52659.986 21/05/04,01:25:01,10,07,1, 11.9,1,1, 1.541, 10546.117, 253.704, 52659.935 21/05/04,01:25:01,11,07,1, 11.9,1,1, 1.541, 10546.103, 253.719, 52659.879 21/05/04,01:25:01,12,07,1, 11.9,1,1, 1.541, 10546.093, 253.724, 52659.918 21/05/04,01:25:01,13,07,1, 11.9,1,1, 1.541, 10546.079, 253.693, 52659.962 21/05/04,01:25:01,14,07,1, 11.9,1,1, 1.541, 10546.108, 253.716, 52659.940 21/05/04,01:25:01,15,07,1, 11.9,1,1, 1.541, 10546.090, 253.700, 52659.941 21/05/04,01:25:01,16,07,1, 11.9,1,1, 1.541, 10546.119, 253.706, 52659.944 21/05/04,01:25:01,17,07,1, 11.9,1,1, 1.541, 10546.126, 253.734, 52660.171 21/05/04,01:25:01,18,07,1, 11.9,1,1, 1.541, 10546.131, 253.703, 52659.847 21/05/04,01:25:01,19,07,1, 11.9,1,1, 1.541, 10546.093, 253.719, 52659.892 21/05/04,01:25:02,00,07,1, 11.8,1,1, 1.540, 10546.086, 253.719, 52659.892 21/05/04,01:25:02,01,07,1, 11.8,1,1, 1.540, 10546.074, 253.683, 52659.902 21/05/04,01:25:02,02,07,1, 11.8,1,1, 1.540, 10546.118, 253.694, 52659.894 21/05/04,01:25:02,03,07,1, 11.8,1,1, 1.540, 10546.090, 253.703, 52659.884 21/05/04,01:25:02,04,07,1, 11.8,1,1, 1.540, 10546.096, 253.717, 52659.939 21/05/04,01:25:02,05,07,1, 11.8,1,1, 1.540, 10546.091, 253.692, 52659.927 21/05/04,01:25:02,06,07,1, 11.8,1,1, 1.540, 10546.120, 253.684, 52659.897 21/05/04,01:25:02,07,07,1, 11.8,1,1, 1.540, 10546.133, 253.691, 52659.888 21/05/04,01:25:02,08,07,1, 11.8,1,1, 1.540, 10546.090, 253.681, 52659.890 21/05/04,01:25:02,09,07,1, 11.8,1,1, 1.540, 10546.102, 253.677, 52659.929 21/05/04,01:25:02,10,07,1, 11.8,1,1, 1.540, 10546.111, 253.662, 52659.899 21/05/04,01:25:02,11,07,1, 11.8,1,1, 1.540, 10546.082, 253.682, 52659.916 21/05/04,01:25:02,12,07,1, 11.8,1,1, 1.540, 10546.122, 253.706, 52659.906 21/05/04,01:25:02,13,07,1, 11.8,1,1, 1.540, 10546.107, 253.682, 52659.885 21/05/04,01:25:02,14,07,1, 11.8,1,1, 1.540, 10546.089, 253.661, 52659.861 21/05/04,01:25:02,15,07,1, 11.8,1,1, 1.540, 10546.109, 253.682, 52659.860 21/05/04,01:25:02,16,07,1, 11.8,1,1, 1.540, 10546.105, 253.651, 52659.875 21/05/04,01:25:02,17,07,1, 11.8,1,1, 1.540, 10546.067, 253.671, 52659.905 21/05/04,01:25:02,18,07,1, 11.8,1,1, 1.540, 10546.106, 253.686, 52659.929 21/05/04,01:25:02,19,07,1, 11.8,1,1, 1.540, 10546.106, 253.659, 52659.903 21/05/04,01:25:03,00,07,1, 11.8,1,1, 1.537, 10546.103, 253.659, 52659.903 21/05/04,01:25:03,01,07,1, 11.8,1,1, 1.537, 10546.109, 253.663, 52659.898 21/05/04,01:25:03,02,07,1, 11.8,1,1, 1.537, 10546.122, 253.658, 52659.927 21/05/04,01:25:03,03,07,1, 11.8,1,1, 1.537, 10546.109, 253.669, 52659.887 21/05/04,01:25:03,04,07,1, 11.8,1,1, 1.537, 10546.113, 253.673, 52659.927 21/05/04,01:25:03,05,07,1, 11.8,1,1, 1.537, 10546.106, 253.649, 52659.893 21/05/04,01:25:03,06,07,1, 11.8,1,1, 1.537, 10546.109, 253.657, 52659.890 21/05/04,01:25:03,07,07,1, 11.8,1,1, 1.537, 10546.106, 253.663, 52659.875 21/05/04,01:25:03,08,07,1, 11.8,1,1, 1.537, 10546.116, 253.688, 52659.901 21/05/04,01:25:03,09,07,1, 11.8,1,1, 1.537, 10546.117, 253.662, 52659.949 21/05/04,01:25:03,10,07,1, 11.8,1,1, 1.537, 10546.114, 253.654, 52659.880 21/05/04,01:25:03,11,07,1, 11.8,1,1, 1.537, 10546.119, 253.650, 52659.914 21/05/04,01:25:03,12,07,1, 11.8,1,1, 1.537, 10546.103, 253.669, 52659.912 21/05/04,01:25:03,13,07,1, 11.8,1,1, 1.537, 10546.091, 253.668, 52659.929 21/05/04,01:25:03,14,07,1, 11.8,1,1, 1.537, 10546.107, 253.660, 52659.883 21/05/04,01:25:03,15,07,1, 11.8,1,1, 1.537, 10546.112, 253.632, 52659.894 21/05/04,01:25:03,16,07,1, 11.8,1,1, 1.537, 10546.111, 253.641, 52659.875 21/05/04,01:25:03,17,07,1, 11.8,1,1, 1.537, 10546.083, 253.639, 52659.854 21/05/04,01:25:03,18,07,1, 11.8,1,1, 1.537, 10546.110, 253.634, 52659.849 21/05/04,01:25:03,19,07,1, 11.8,1,1, 1.537, 10546.118, 253.632, 52659.886 21/05/04,01:25:04,00,07,1, 11.9,1,1, 1.540, 10546.111, 253.632, 52659.886 21/05/04,01:25:04,01,07,1, 11.9,1,1, 1.540, 10546.092, 253.649, 52659.873 21/05/04,01:25:04,02,07,1, 11.9,1,1, 1.540, 10546.101, 253.648, 52659.822 21/05/04,01:25:04,03,07,1, 11.9,1,1, 1.540, 10546.138, 253.633, 52659.794 21/05/04,01:25:04,04,07,1, 11.9,1,1, 1.540, 10546.103, 253.622, 52659.869 21/05/04,01:25:04,05,07,1, 11.9,1,1, 1.540, 10546.103, 253.619, 52659.831 21/05/04,01:25:04,06,07,1, 11.9,1,1, 1.540, 10546.081, 253.632, 52659.862 21/05/04,01:25:04,07,07,1, 11.9,1,1, 1.540, 10546.095, 253.616, 52659.856 21/05/04,01:25:04,08,07,1, 11.9,1,1, 1.540, 10546.108, 253.607, 52659.844 21/05/04,01:25:04,09,07,1, 11.9,1,1, 1.540, 10546.108, 253.638, 52659.876 21/05/04,01:25:04,10,07,1, 11.9,1,1, 1.540, 10546.100, 253.625, 52659.907 21/05/04,01:25:04,11,07,1, 11.9,1,1, 1.540, 10546.082, 253.622, 52659.847 21/05/04,01:25:04,12,07,1, 11.9,1,1, 1.540, 10546.083, 253.641, 52659.842 21/05/04,01:25:04,13,07,1, 11.9,1,1, 1.540, 10546.117, 253.621, 52659.863 21/05/04,01:25:04,14,07,1, 11.9,1,1, 1.540, 10546.115, 253.615, 52659.888 21/05/04,01:25:04,15,07,1, 11.9,1,1, 1.540, 10546.109, 253.624, 52659.872 21/05/04,01:25:04,16,07,1, 11.9,1,1, 1.540, 10546.164, 253.622, 52659.768 21/05/04,01:25:04,17,07,1, 11.9,1,1, 1.540, 10546.086, 253.610, 52659.648 21/05/04,01:25:04,18,07,1, 11.9,1,1, 1.540, 10546.106, 253.630, 52659.941 21/05/04,01:25:04,19,07,1, 11.9,1,1, 1.540, 10546.105, 253.641, 52659.878 21/05/04,01:25:05,00,07,1, 11.8,1,1, 1.539, 10546.103, 253.641, 52659.878 21/05/04,01:25:05,01,07,1, 11.8,1,1, 1.539, 10546.123, 253.632, 52659.884 21/05/04,01:25:05,02,07,1, 11.8,1,1, 1.539, 10546.103, 253.617, 52659.886 21/05/04,01:25:05,03,07,1, 11.8,1,1, 1.539, 10546.082, 253.632, 52659.864 21/05/04,01:25:05,04,07,1, 11.8,1,1, 1.539, 10546.099, 253.625, 52659.893 21/05/04,01:25:05,05,07,1, 11.8,1,1, 1.539, 10546.088, 253.619, 52659.882 21/05/04,01:25:05,06,07,1, 11.8,1,1, 1.539, 10546.070, 253.629, 52659.853 21/05/04,01:25:05,07,07,1, 11.8,1,1, 1.539, 10546.086, 253.637, 52659.886 21/05/04,01:25:05,08,07,1, 11.8,1,1, 1.539, 10546.077, 253.625, 52659.892 21/05/04,01:25:05,09,07,1, 11.8,1,1, 1.539, 10546.075, 253.641, 52659.888 21/05/04,01:25:05,10,07,1, 11.8,1,1, 1.539, 10546.120, 253.614, 52659.863 21/05/04,01:25:05,11,07,1, 11.8,1,1, 1.539, 10546.066, 253.586, 52659.863 21/05/04,01:25:05,12,07,1, 11.8,1,1, 1.539, 10546.094, 253.636, 52659.868 21/05/04,01:25:05,13,07,1, 11.8,1,1, 1.539, 10546.096, 253.625, 52660.025 21/05/04,01:25:05,14,07,1, 11.8,1,1, 1.539, 10546.113, 253.601, 52659.831 21/05/04,01:25:05,15,07,1, 11.8,1,1, 1.539, 10546.107, 253.595, 52659.838 21/05/04,01:25:05,16,07,1, 11.8,1,1, 1.539, 10546.090, 253.589, 52659.842 21/05/04,01:25:05,17,07,1, 11.8,1,1, 1.539, 10546.078, 253.605, 52659.814 21/05/04,01:25:05,18,07,1, 11.8,1,1, 1.539, 10546.098, 253.623, 52659.823 21/05/04,01:25:05,19,07,1, 11.8,1,1, 1.539, 10546.081, 253.605, 52659.849 21/05/04,01:25:06,00,07,1, 11.9,1,1, 1.541, 10546.077, 253.605, 52659.849 21/05/04,01:25:06,01,07,1, 11.9,1,1, 1.541, 10546.081, 253.580, 52659.652 21/05/04,01:25:06,02,07,1, 11.9,1,1, 1.541, 10546.061, 253.620, 52660.109 21/05/04,01:25:06,03,07,1, 11.9,1,1, 1.541, 10546.105, 253.561, 52659.847 21/05/04,01:25:06,04,07,1, 11.9,1,1, 1.541, 10546.121, 253.599, 52659.829 21/05/04,01:25:06,05,07,1, 11.9,1,1, 1.541, 10546.090, 253.571, 52659.861 21/05/04,01:25:06,06,07,1, 11.9,1,1, 1.541, 10546.079, 253.596, 52659.853 21/05/04,01:25:06,07,07,1, 11.9,1,1, 1.541, 10546.084, 253.606, 52659.845 21/05/04,01:25:06,08,07,1, 11.9,1,1, 1.541, 10546.039, 253.591, 52659.848 21/05/04,01:25:06,09,07,1, 11.9,1,1, 1.541, 10546.060, 253.599, 52659.856 21/05/04,01:25:06,10,07,1, 11.9,1,1, 1.541, 10546.057, 253.583, 52659.833 21/05/04,01:25:06,11,07,1, 11.9,1,1, 1.541, 10546.049, 253.565, 52659.853 21/05/04,01:25:06,12,07,1, 11.9,1,1, 1.541, 10546.054, 253.589, 52659.846 21/05/04,01:25:06,13,07,1, 11.9,1,1, 1.541, 10546.062, 253.600, 52659.842 21/05/04,01:25:06,14,07,1, 11.9,1,1, 1.541, 10546.064, 253.589, 52659.854 21/05/04,01:25:06,15,07,1, 11.9,1,1, 1.541, 10546.057, 253.599, 52659.816 21/05/04,01:25:06,16,07,1, 11.9,1,1, 1.541, 10546.047, 253.575, 52659.823 21/05/04,01:25:06,17,07,1, 11.9,1,1, 1.541, 10546.034, 253.586, 52659.819 21/05/04,01:25:06,18,07,1, 11.9,1,1, 1.541, 10546.028, 253.571, 52659.850 21/05/04,01:25:06,19,07,1, 11.9,1,1, 1.541, 10546.043, 253.565, 52659.812 21/05/04,01:25:07,00,08,1, 11.8,1,1, 1.538, 10546.036, 253.565, 52659.812 21/05/04,01:25:07,01,08,1, 11.8,1,1, 1.538, 10546.062, 253.541, 52659.806 21/05/04,01:25:07,02,08,1, 11.8,1,1, 1.538, 10546.076, 253.553, 52659.818 21/05/04,01:25:07,03,08,1, 11.8,1,1, 1.538, 10546.052, 253.577, 52659.873 21/05/04,01:25:07,04,08,1, 11.8,1,1, 1.538, 10546.069, 253.572, 52659.806 21/05/04,01:25:07,05,08,1, 11.8,1,1, 1.538, 10546.048, 253.564, 52659.798 21/05/04,01:25:07,06,08,1, 11.8,1,1, 1.538, 10546.027, 253.580, 52659.824 21/05/04,01:25:07,07,08,1, 11.8,1,1, 1.538, 10546.036, 253.567, 52659.831 21/05/04,01:25:07,08,08,1, 11.8,1,1, 1.538, 10546.044, 253.562, 52659.827 21/05/04,01:25:07,09,08,1, 11.8,1,1, 1.538, 10546.022, 253.553, 52659.836 21/05/04,01:25:07,10,08,1, 11.8,1,1, 1.538, 10546.043, 253.571, 52659.840 21/05/04,01:25:07,11,08,1, 11.8,1,1, 1.538, 10546.049, 253.577, 52659.826 21/05/04,01:25:07,12,08,1, 11.8,1,1, 1.538, 10546.059, 253.570, 52659.834 21/05/04,01:25:07,13,08,1, 11.8,1,1, 1.538, 10546.056, 253.555, 52659.811 21/05/04,01:25:07,14,08,1, 11.8,1,1, 1.538, 10546.060, 253.554, 52659.806 21/05/04,01:25:07,15,08,1, 11.8,1,1, 1.538, 10546.031, 253.563, 52659.807 21/05/04,01:25:07,16,08,1, 11.8,1,1, 1.538, 10546.068, 253.557, 52659.806 21/05/04,01:25:07,17,08,1, 11.8,1,1, 1.538, 10546.068, 253.575, 52659.827 21/05/04,01:25:07,18,08,1, 11.8,1,1, 1.538, 10546.037, 253.556, 52659.836 21/05/04,01:25:07,19,08,1, 11.8,1,1, 1.538, 10546.071, 253.543, 52659.813 21/05/04,01:25:08,00,07,1, 11.9,1,1, 1.537, 10546.069, 253.543, 52659.813 21/05/04,01:25:08,01,07,1, 11.9,1,1, 1.537, 10546.053, 253.565, 52659.859 21/05/04,01:25:08,02,07,1, 11.9,1,1, 1.537, 10546.041, 253.519, 52659.806 21/05/04,01:25:08,03,07,1, 11.9,1,1, 1.537, 10546.053, 253.553, 52659.870 21/05/04,01:25:08,04,07,1, 11.9,1,1, 1.537, 10546.060, 253.549, 52659.825 21/05/04,01:25:08,05,07,1, 11.9,1,1, 1.537, 10546.038, 253.551, 52659.805 21/05/04,01:25:08,06,07,1, 11.9,1,1, 1.537, 10546.045, 253.560, 52659.811 21/05/04,01:25:08,07,07,1, 11.9,1,1, 1.537, 10546.011, 253.515, 52659.756 21/05/04,01:25:08,08,07,1, 11.9,1,1, 1.537, 10546.031, 253.543, 52659.813 21/05/04,01:25:08,09,07,1, 11.9,1,1, 1.537, 10546.051, 253.548, 52659.830 21/05/04,01:25:08,10,07,1, 11.9,1,1, 1.537, 10546.046, 253.578, 52659.794 21/05/04,01:25:08,11,07,1, 11.9,1,1, 1.537, 10546.030, 253.535, 52659.791 21/05/04,01:25:08,12,07,1, 11.9,1,1, 1.537, 10546.050, 253.551, 52659.807 21/05/04,01:25:08,13,07,1, 11.9,1,1, 1.537, 10546.032, 253.540, 52659.795 21/05/04,01:25:08,14,07,1, 11.9,1,1, 1.537, 10546.038, 253.530, 52659.781 21/05/04,01:25:08,15,07,1, 11.9,1,1, 1.537, 10546.096, 253.533, 52660.015 21/05/04,01:25:08,16,07,1, 11.9,1,1, 1.537, 10545.964, 253.535, 52659.811 21/05/04,01:25:08,17,07,1, 11.9,1,1, 1.537, 10545.997, 253.539, 52659.890 21/05/04,01:25:08,18,07,1, 11.9,1,1, 1.537, 10546.009, 253.557, 52659.857 21/05/04,01:25:08,19,07,1, 11.9,1,1, 1.537, 10546.048, 253.545, 52659.845 21/05/04,01:25:09,00,07,1, 11.9,1,1, 1.535, 10546.044, 253.545, 52659.845 21/05/04,01:25:09,01,07,1, 11.9,1,1, 1.535, 10546.050, 253.558, 52659.785 21/05/04,01:25:09,02,07,1, 11.9,1,1, 1.535, 10546.024, 253.536, 52659.790 21/05/04,01:25:09,03,07,1, 11.9,1,1, 1.535, 10546.038, 253.541, 52659.823 21/05/04,01:25:09,04,07,1, 11.9,1,1, 1.535, 10546.039, 253.548, 52659.789 21/05/04,01:25:09,05,07,1, 11.9,1,1, 1.535, 10546.027, 253.530, 52659.815 21/05/04,01:25:09,06,07,1, 11.9,1,1, 1.535, 10546.034, 253.545, 52659.801 21/05/04,01:25:09,07,07,1, 11.9,1,1, 1.535, 10546.028, 253.526, 52659.805 21/05/04,01:25:09,08,07,1, 11.9,1,1, 1.535, 10546.042, 253.533, 52659.784 21/05/04,01:25:09,09,07,1, 11.9,1,1, 1.535, 10546.028, 253.540, 52659.847 21/05/04,01:25:09,10,07,1, 11.9,1,1, 1.535, 10546.046, 253.536, 52659.787 21/05/04,01:25:09,11,07,1, 11.9,1,1, 1.535, 10546.038, 253.546, 52659.784 21/05/04,01:25:09,12,07,1, 11.9,1,1, 1.535, 10546.035, 253.530, 52659.821 21/05/04,01:25:09,13,07,1, 11.9,1,1, 1.535, 10545.999, 253.544, 52659.911 21/05/04,01:25:09,14,07,1, 11.9,1,1, 1.535, 10546.056, 253.530, 52659.784 21/05/04,01:25:09,15,07,1, 11.9,1,1, 1.535, 10546.030, 253.546, 52659.797 21/05/04,01:25:09,16,07,1, 11.9,1,1, 1.535, 10546.025, 253.538, 52659.779 21/05/04,01:25:09,17,07,1, 11.9,1,1, 1.535, 10546.062, 253.511, 52659.838 21/05/04,01:25:09,18,07,1, 11.9,1,1, 1.535, 10546.028, 253.541, 52659.805 21/05/04,01:25:09,19,07,1, 11.9,1,1, 1.535, 10546.054, 253.511, 52659.809 21/05/04,01:25:10,00,08,1, 11.8,1,1, 1.539, 10546.052, 253.511, 52659.809 21/05/04,01:25:10,01,08,1, 11.8,1,1, 1.539, 10546.034, 253.543, 52659.787 21/05/04,01:25:10,02,08,1, 11.8,1,1, 1.539, 10546.020, 253.537, 52659.795 21/05/04,01:25:10,03,08,1, 11.8,1,1, 1.539, 10546.021, 253.518, 52659.804 21/05/04,01:25:10,04,08,1, 11.8,1,1, 1.539, 10546.045, 253.525, 52659.798 21/05/04,01:25:10,05,08,1, 11.8,1,1, 1.539, 10546.056, 253.516, 52659.827 21/05/04,01:25:10,06,08,1, 11.8,1,1, 1.539, 10546.015, 253.524, 52659.838 21/05/04,01:25:10,07,08,1, 11.8,1,1, 1.539, 10546.018, 253.528, 52659.825 21/05/04,01:25:10,08,08,1, 11.8,1,1, 1.539, 10545.996, 253.544, 52659.886 21/05/04,01:25:10,09,08,1, 11.8,1,1, 1.539, 10546.024, 253.540, 52659.839 21/05/04,01:25:10,10,08,1, 11.8,1,1, 1.539, 10546.023, 253.540, 52659.853 21/05/04,01:25:10,11,08,1, 11.8,1,1, 1.539, 10546.042, 253.527, 52659.820 21/05/04,01:25:10,12,08,1, 11.8,1,1, 1.539, 10546.004, 253.527, 52659.870 21/05/04,01:25:10,13,08,1, 11.8,1,1, 1.539, 10546.027, 253.520, 52659.870 21/05/04,01:25:10,14,08,1, 11.8,1,1, 1.539, 10546.021, 253.520, 52659.869 21/05/04,01:25:10,15,08,1, 11.8,1,1, 1.539, 10546.002, 253.525, 52659.881 21/05/04,01:25:10,16,08,1, 11.8,1,1, 1.539, 10546.014, 253.518, 52659.846 21/05/04,01:25:10,17,08,1, 11.8,1,1, 1.539, 10546.007, 253.515, 52659.835 21/05/04,01:25:10,18,08,1, 11.8,1,1, 1.539, 10546.032, 253.520, 52659.873 21/05/04,01:25:10,19,08,1, 11.8,1,1, 1.539, 10546.008, 253.530, 52659.859 21/05/04,01:25:11,00,08,1, 11.9,1,1, 1.534, 10546.002, 253.530, 52659.859 21/05/04,01:25:11,01,08,1, 11.9,1,1, 1.534, 10546.019, 253.501, 52659.848 21/05/04,01:25:11,02,08,1, 11.9,1,1, 1.534, 10546.000, 253.511, 52659.889 21/05/04,01:25:11,03,08,1, 11.9,1,1, 1.534, 10546.014, 253.530, 52659.859 21/05/04,01:25:11,04,08,1, 11.9,1,1, 1.534, 10546.038, 253.521, 52659.883 21/05/04,01:25:11,05,08,1, 11.9,1,1, 1.534, 10546.014, 253.529, 52659.870 21/05/04,01:25:11,06,08,1, 11.9,1,1, 1.534, 10546.006, 253.531, 52659.840 21/05/04,01:25:11,07,08,1, 11.9,1,1, 1.534, 10546.016, 253.526, 52659.831 21/05/04,01:25:11,08,08,1, 11.9,1,1, 1.534, 10546.013, 253.539, 52659.874 21/05/04,01:25:11,09,08,1, 11.9,1,1, 1.534, 10546.008, 253.525, 52659.893 21/05/04,01:25:11,10,08,1, 11.9,1,1, 1.534, 10546.012, 253.526, 52659.855 21/05/04,01:25:11,11,08,1, 11.9,1,1, 1.534, 10546.000, 253.505, 52659.865 21/05/04,01:25:11,12,08,1, 11.9,1,1, 1.534, 10545.987, 253.517, 52659.863 21/05/04,01:25:11,13,08,1, 11.9,1,1, 1.534, 10546.014, 253.507, 52659.871 21/05/04,01:25:11,14,08,1, 11.9,1,1, 1.534, 10546.018, 253.515, 52659.893 21/05/04,01:25:11,15,08,1, 11.9,1,1, 1.534, 10546.042, 253.508, 52659.892 21/05/04,01:25:11,16,08,1, 11.9,1,1, 1.534, 10546.009, 253.491, 52659.848 21/05/04,01:25:11,17,08,1, 11.9,1,1, 1.534, 10546.027, 253.491, 52659.888 21/05/04,01:25:11,18,08,1, 11.9,1,1, 1.534, 10546.020, 253.515, 52659.895 21/05/04,01:25:11,19,08,1, 11.9,1,1, 1.534, 10546.039, 253.508, 52659.901 21/05/04,01:25:12,00,08,1, 11.8,1,1, 1.540, 10546.036, 253.508, 52659.901 21/05/04,01:25:12,01,08,1, 11.8,1,1, 1.540, 10546.021, 253.492, 52659.869 21/05/04,01:25:12,02,08,1, 11.8,1,1, 1.540, 10546.027, 253.496, 52659.850 21/05/04,01:25:12,03,08,1, 11.8,1,1, 1.540, 10546.008, 253.502, 52659.706 21/05/04,01:25:12,04,08,1, 11.8,1,1, 1.540, 10545.978, 253.531, 52659.841 21/05/04,01:25:12,05,08,1, 11.8,1,1, 1.540, 10545.976, 253.509, 52659.911 21/05/04,01:25:12,06,08,1, 11.8,1,1, 1.540, 10545.998, 253.502, 52659.844 21/05/04,01:25:12,07,08,1, 11.8,1,1, 1.540, 10546.004, 253.497, 52659.862 21/05/04,01:25:12,08,08,1, 11.8,1,1, 1.540, 10545.995, 253.507, 52659.837 21/05/04,01:25:12,09,08,1, 11.8,1,1, 1.540, 10545.992, 253.476, 52659.873 21/05/04,01:25:12,10,08,1, 11.8,1,1, 1.540, 10546.024, 253.494, 52659.777 21/05/04,01:25:12,11,08,1, 11.8,1,1, 1.540, 10546.006, 253.517, 52659.852 21/05/04,01:25:12,12,08,1, 11.8,1,1, 1.540, 10546.037, 253.487, 52659.791 21/05/04,01:25:12,13,08,1, 11.8,1,1, 1.540, 10546.018, 253.513, 52659.858 21/05/04,01:25:12,14,08,1, 11.8,1,1, 1.540, 10546.008, 253.521, 52659.875 21/05/04,01:25:12,15,08,1, 11.8,1,1, 1.540, 10546.027, 253.527, 52659.889 21/05/04,01:25:12,16,08,1, 11.8,1,1, 1.540, 10546.005, 253.504, 52659.893 21/05/04,01:25:12,17,08,1, 11.8,1,1, 1.540, 10545.972, 253.497, 52659.878 21/05/04,01:25:12,18,08,1, 11.8,1,1, 1.540, 10545.993, 253.496, 52659.852 21/05/04,01:25:12,19,08,1, 11.8,1,1, 1.540, 10546.007, 253.519, 52659.864 21/05/04,01:25:13,00,08,1, 11.9,1,1, 1.538, 10546.002, 253.519, 52659.864 21/05/04,01:25:13,01,08,1, 11.9,1,1, 1.538, 10546.006, 253.508, 52659.868 21/05/04,01:25:13,02,08,1, 11.9,1,1, 1.538, 10545.995, 253.499, 52659.826 21/05/04,01:25:13,03,08,1, 11.9,1,1, 1.538, 10545.988, 253.488, 52659.851 21/05/04,01:25:13,04,08,1, 11.9,1,1, 1.538, 10545.992, 253.493, 52659.810 21/05/04,01:25:13,05,08,1, 11.9,1,1, 1.538, 10545.990, 253.501, 52659.854 21/05/04,01:25:13,06,08,1, 11.9,1,1, 1.538, 10546.006, 253.490, 52659.839 21/05/04,01:25:13,07,08,1, 11.9,1,1, 1.538, 10546.012, 253.487, 52659.878 21/05/04,01:25:13,08,08,1, 11.9,1,1, 1.538, 10546.006, 253.495, 52659.845 21/05/04,01:25:13,09,08,1, 11.9,1,1, 1.538, 10545.997, 253.505, 52659.924 21/05/04,01:25:13,10,08,1, 11.9,1,1, 1.538, 10545.998, 253.499, 52659.817 21/05/04,01:25:13,11,08,1, 11.9,1,1, 1.538, 10545.988, 253.482, 52659.871 21/05/04,01:25:13,12,08,1, 11.9,1,1, 1.538, 10545.991, 253.471, 52659.869 21/05/04,01:25:13,13,08,1, 11.9,1,1, 1.538, 10546.001, 253.478, 52659.862 21/05/04,01:25:13,14,08,1, 11.9,1,1, 1.538, 10546.008, 253.496, 52659.838 21/05/04,01:25:13,15,08,1, 11.9,1,1, 1.538, 10546.010, 253.497, 52659.892 21/05/04,01:25:13,16,08,1, 11.9,1,1, 1.538, 10546.026, 253.481, 52659.851 21/05/04,01:25:13,17,08,1, 11.9,1,1, 1.538, 10546.007, 253.503, 52659.850 21/05/04,01:25:13,18,08,1, 11.9,1,1, 1.538, 10546.023, 253.480, 52659.855 21/05/04,01:25:13,19,08,1, 11.9,1,1, 1.538, 10546.004, 253.490, 52659.826 21/05/04,01:25:14,00,08,1, 11.8,1,1, 1.536, 10546.002, 253.490, 52659.826 21/05/04,01:25:14,01,08,1, 11.8,1,1, 1.536, 10546.021, 253.481, 52659.820 21/05/04,01:25:14,02,08,1, 11.8,1,1, 1.536, 10546.023, 253.475, 52659.837 21/05/04,01:25:14,03,08,1, 11.8,1,1, 1.536, 10546.019, 253.464, 52659.839 21/05/04,01:25:14,04,08,1, 11.8,1,1, 1.536, 10545.997, 253.459, 52659.806 21/05/04,01:25:14,05,08,1, 11.8,1,1, 1.536, 10546.036, 253.480, 52659.879 21/05/04,01:25:14,06,08,1, 11.8,1,1, 1.536, 10546.031, 253.499, 52659.888 21/05/04,01:25:14,07,08,1, 11.8,1,1, 1.536, 10546.009, 253.507, 52659.837 21/05/04,01:25:14,08,08,1, 11.8,1,1, 1.536, 10546.020, 253.487, 52659.827 21/05/04,01:25:14,09,08,1, 11.8,1,1, 1.536, 10546.020, 253.479, 52659.880 21/05/04,01:25:14,10,08,1, 11.8,1,1, 1.536, 10546.014, 253.460, 52659.845 21/05/04,01:25:14,11,08,1, 11.8,1,1, 1.536, 10546.008, 253.479, 52659.842 21/05/04,01:25:14,12,08,1, 11.8,1,1, 1.536, 10546.014, 253.458, 52659.783 21/05/04,01:25:14,13,08,1, 11.8,1,1, 1.536, 10546.012, 253.482, 52659.827 21/05/04,01:25:14,14,08,1, 11.8,1,1, 1.536, 10546.026, 253.470, 52659.846 21/05/04,01:25:14,15,08,1, 11.8,1,1, 1.536, 10546.025, 253.465, 52659.818 21/05/04,01:25:14,16,08,1, 11.8,1,1, 1.536, 10546.005, 253.470, 52659.773 21/05/04,01:25:14,17,08,1, 11.8,1,1, 1.536, 10545.965, 253.472, 52659.919 21/05/04,01:25:14,18,08,1, 11.8,1,1, 1.536, 10546.020, 253.465, 52659.863 21/05/04,01:25:14,19,08,1, 11.8,1,1, 1.536, 10546.028, 253.447, 52659.853 21/05/04,01:25:15,00,08,1, 11.8,1,1, 1.535, 10546.027, 253.447, 52659.853 21/05/04,01:25:15,01,08,1, 11.8,1,1, 1.535, 10546.015, 253.469, 52659.862 21/05/04,01:25:15,02,08,1, 11.8,1,1, 1.535, 10546.030, 253.466, 52659.800 21/05/04,01:25:15,03,08,1, 11.8,1,1, 1.535, 10546.017, 253.465, 52659.875 21/05/04,01:25:15,04,08,1, 11.8,1,1, 1.535, 10546.021, 253.458, 52659.855 21/05/04,01:25:15,05,08,1, 11.8,1,1, 1.535, 10546.009, 253.457, 52659.832 21/05/04,01:25:15,06,08,1, 11.8,1,1, 1.535, 10546.046, 253.465, 52659.781 21/05/04,01:25:15,07,08,1, 11.8,1,1, 1.535, 10546.029, 253.464, 52659.818 21/05/04,01:25:15,08,08,1, 11.8,1,1, 1.535, 10546.022, 253.459, 52659.765 21/05/04,01:25:15,09,08,1, 11.8,1,1, 1.535, 10546.045, 253.460, 52659.845 21/05/04,01:25:15,10,08,1, 11.8,1,1, 1.535, 10546.034, 253.421, 52659.755 21/05/04,01:25:15,11,08,1, 11.8,1,1, 1.535, 10546.037, 253.461, 52659.777 21/05/04,01:25:15,12,08,1, 11.8,1,1, 1.535, 10546.026, 253.447, 52659.769 21/05/04,01:25:15,13,08,1, 11.8,1,1, 1.535, 10546.026, 253.416, 52659.769 21/05/04,01:25:15,14,08,1, 11.8,1,1, 1.535, 10546.045, 253.466, 52659.799 21/05/04,01:25:15,15,08,1, 11.8,1,1, 1.535, 10546.045, 253.455, 52659.823 21/05/04,01:25:15,16,08,1, 11.8,1,1, 1.535, 10546.041, 253.442, 52659.777 21/05/04,01:25:15,17,08,1, 11.8,1,1, 1.535, 10546.050, 253.437, 52659.790 21/05/04,01:25:15,18,08,1, 11.8,1,1, 1.535, 10546.023, 253.469, 52659.789 21/05/04,01:25:15,19,08,1, 11.8,1,1, 1.535, 10546.053, 253.454, 52659.803 21/05/04,01:25:16,00,08,1, 11.8,1,1, 1.535, 10546.052, 253.454, 52659.803 21/05/04,01:25:16,01,08,1, 11.8,1,1, 1.535, 10546.040, 253.432, 52659.761 21/05/04,01:25:16,02,08,1, 11.8,1,1, 1.535, 10546.063, 253.437, 52659.596 21/05/04,01:25:16,03,08,1, 11.8,1,1, 1.535, 10546.001, 253.445, 52659.827 21/05/04,01:25:16,04,08,1, 11.8,1,1, 1.535, 10546.025, 253.433, 52659.780 21/05/04,01:25:16,05,08,1, 11.8,1,1, 1.535, 10546.009, 253.425, 52659.592 21/05/04,01:25:16,06,08,1, 11.8,1,1, 1.535, 10546.058, 253.466, 52659.896 21/05/04,01:25:16,07,08,1, 11.8,1,1, 1.535, 10546.065, 253.425, 52659.798 21/05/04,01:25:16,08,08,1, 11.8,1,1, 1.535, 10546.058, 253.433, 52659.817 21/05/04,01:25:16,09,08,1, 11.8,1,1, 1.535, 10546.039, 253.441, 52659.800 21/05/04,01:25:16,10,08,1, 11.8,1,1, 1.535, 10546.058, 253.425, 52659.805 21/05/04,01:25:16,11,08,1, 11.8,1,1, 1.535, 10546.053, 253.449, 52659.788 21/05/04,01:25:16,12,08,1, 11.8,1,1, 1.535, 10546.088, 253.437, 52659.811 21/05/04,01:25:16,13,08,1, 11.8,1,1, 1.535, 10546.062, 253.426, 52659.783 21/05/04,01:25:16,14,08,1, 11.8,1,1, 1.535, 10546.076, 253.427, 52659.804 21/05/04,01:25:16,15,08,1, 11.8,1,1, 1.535, 10546.087, 253.415, 52659.776 21/05/04,01:25:16,16,08,1, 11.8,1,1, 1.535, 10546.079, 253.443, 52659.798 21/05/04,01:25:16,17,08,1, 11.8,1,1, 1.535, 10546.055, 253.426, 52659.782 21/05/04,01:25:16,18,08,1, 11.8,1,1, 1.535, 10546.071, 253.420, 52659.800 21/05/04,01:25:16,19,08,1, 11.8,1,1, 1.535, 10546.092, 253.429, 52659.807 21/05/04,01:25:17,00,08,1, 11.9,1,1, 1.536, 10546.086, 253.429, 52659.807 21/05/04,01:25:17,01,08,1, 11.9,1,1, 1.536, 10546.100, 253.417, 52659.783 21/05/04,01:25:17,02,08,1, 11.9,1,1, 1.536, 10546.073, 253.413, 52659.834 21/05/04,01:25:17,03,08,1, 11.9,1,1, 1.536, 10546.060, 253.429, 52659.789 21/05/04,01:25:17,04,08,1, 11.9,1,1, 1.536, 10546.097, 253.387, 52659.774 21/05/04,01:25:17,05,08,1, 11.9,1,1, 1.536, 10546.089, 253.408, 52659.810 21/05/04,01:25:17,06,08,1, 11.9,1,1, 1.536, 10546.086, 253.381, 52659.829 21/05/04,01:25:17,07,08,1, 11.9,1,1, 1.536, 10546.081, 253.397, 52659.783 21/05/04,01:25:17,08,08,1, 11.9,1,1, 1.536, 10546.098, 253.404, 52659.764 21/05/04,01:25:17,09,08,1, 11.9,1,1, 1.536, 10546.069, 253.426, 52659.821 21/05/04,01:25:17,10,08,1, 11.9,1,1, 1.536, 10546.094, 253.399, 52659.748 21/05/04,01:25:17,11,08,1, 11.9,1,1, 1.536, 10546.105, 253.394, 52659.802 21/05/04,01:25:17,12,08,1, 11.9,1,1, 1.536, 10546.087, 253.408, 52659.796 21/05/04,01:25:17,13,08,1, 11.9,1,1, 1.536, 10546.100, 253.399, 52659.777 21/05/04,01:25:17,14,08,1, 11.9,1,1, 1.536, 10546.122, 253.407, 52659.815 21/05/04,01:25:17,15,08,1, 11.9,1,1, 1.536, 10546.072, 253.393, 52659.737 21/05/04,01:25:17,16,08,1, 11.9,1,1, 1.536, 10546.082, 253.394, 52659.828 21/05/04,01:25:17,17,08,1, 11.9,1,1, 1.536, 10546.107, 253.405, 52659.836 21/05/04,01:25:17,18,08,1, 11.9,1,1, 1.536, 10546.106, 253.396, 52659.817 21/05/04,01:25:17,19,08,1, 11.9,1,1, 1.536, 10546.123, 253.403, 52659.836 21/05/04,01:25:18,00,08,1, 11.9,1,1, 1.537, 10546.119, 253.403, 52659.836 21/05/04,01:25:18,01,08,1, 11.9,1,1, 1.537, 10546.111, 253.394, 52659.777 21/05/04,01:25:18,02,08,1, 11.9,1,1, 1.537, 10546.110, 253.399, 52659.793 21/05/04,01:25:18,03,08,1, 11.9,1,1, 1.537, 10546.104, 253.383, 52659.810 21/05/04,01:25:18,04,08,1, 11.9,1,1, 1.537, 10546.097, 253.396, 52659.767 21/05/04,01:25:18,05,08,1, 11.9,1,1, 1.537, 10546.111, 253.403, 52659.790 21/05/04,01:25:18,06,08,1, 11.9,1,1, 1.537, 10546.132, 253.385, 52659.791 21/05/04,01:25:18,07,08,1, 11.9,1,1, 1.537, 10546.100, 253.393, 52659.801 21/05/04,01:25:18,08,08,1, 11.9,1,1, 1.537, 10546.114, 253.406, 52659.777 21/05/04,01:25:18,09,08,1, 11.9,1,1, 1.537, 10546.115, 253.402, 52659.818 21/05/04,01:25:18,10,08,1, 11.9,1,1, 1.537, 10546.105, 253.403, 52659.796 21/05/04,01:25:18,11,08,1, 11.9,1,1, 1.537, 10546.121, 253.404, 52659.765 21/05/04,01:25:18,12,08,1, 11.9,1,1, 1.537, 10546.127, 253.412, 52659.834 21/05/04,01:25:18,13,08,1, 11.9,1,1, 1.537, 10546.123, 253.421, 52659.820 21/05/04,01:25:18,14,08,1, 11.9,1,1, 1.537, 10546.136, 253.419, 52659.801 21/05/04,01:25:18,15,08,1, 11.9,1,1, 1.537, 10546.141, 253.415, 52659.781 21/05/04,01:25:18,16,08,1, 11.9,1,1, 1.537, 10546.120, 253.403, 52659.776 21/05/04,01:25:18,17,08,1, 11.9,1,1, 1.537, 10546.137, 253.403, 52659.802 21/05/04,01:25:18,18,08,1, 11.9,1,1, 1.537, 10546.130, 253.411, 52659.778 21/05/04,01:25:18,19,08,1, 11.9,1,1, 1.537, 10546.128, 253.425, 52659.792 21/05/04,01:25:19,00,08,1, 11.9,1,1, 1.531, 10546.128, 253.425, 52659.792 21/05/04,01:25:19,01,08,1, 11.9,1,1, 1.531, 10546.145, 253.384, 52659.797 21/05/04,01:25:19,02,08,1, 11.9,1,1, 1.531, 10546.108, 253.404, 52659.772 21/05/04,01:25:19,03,08,1, 11.9,1,1, 1.531, 10546.123, 253.384, 52659.761 21/05/04,01:25:19,04,08,1, 11.9,1,1, 1.531, 10546.149, 253.400, 52659.797 21/05/04,01:25:19,05,08,1, 11.9,1,1, 1.531, 10546.137, 253.400, 52659.786 21/05/04,01:25:19,06,08,1, 11.9,1,1, 1.531, 10546.131, 253.424, 52659.788 21/05/04,01:25:19,07,08,1, 11.9,1,1, 1.531, 10546.152, 253.411, 52659.864 21/05/04,01:25:19,08,08,1, 11.9,1,1, 1.531, 10546.109, 253.391, 52659.796 21/05/04,01:25:19,09,08,1, 11.9,1,1, 1.531, 10546.115, 253.394, 52659.869 21/05/04,01:25:19,10,08,1, 11.9,1,1, 1.531, 10546.136, 253.398, 52659.779 21/05/04,01:25:19,11,08,1, 11.9,1,1, 1.531, 10546.091, 253.417, 52659.968 21/05/04,01:25:19,12,08,1, 11.9,1,1, 1.531, 10546.096, 253.395, 52659.848 21/05/04,01:25:19,13,08,1, 11.9,1,1, 1.531, 10546.118, 253.406, 52659.846 21/05/04,01:25:19,14,08,1, 11.9,1,1, 1.531, 10546.126, 253.378, 52659.773 21/05/04,01:25:19,15,08,1, 11.9,1,1, 1.531, 10546.135, 253.386, 52659.793 21/05/04,01:25:19,16,08,1, 11.9,1,1, 1.531, 10546.154, 253.396, 52659.780 21/05/04,01:25:19,17,08,1, 11.9,1,1, 1.531, 10546.145, 253.408, 52659.743 21/05/04,01:25:19,18,08,1, 11.9,1,1, 1.531, 10546.147, 253.396, 52659.734 21/05/04,01:25:19,19,08,1, 11.9,1,1, 1.531, 10546.137, 253.381, 52659.762 21/05/04,01:25:20,00,08,1, 11.8,1,1, 1.537, 10546.136, 253.381, 52659.762 21/05/04,01:25:20,01,08,1, 11.8,1,1, 1.537, 10546.155, 253.389, 52659.700 21/05/04,01:25:20,02,08,1, 11.8,1,1, 1.537, 10546.164, 253.368, 52659.682 21/05/04,01:25:20,03,08,1, 11.8,1,1, 1.537, 10546.154, 253.368, 52659.737 21/05/04,01:25:20,04,08,1, 11.8,1,1, 1.537, 10546.118, 253.385, 52659.704 21/05/04,01:25:20,05,08,1, 11.8,1,1, 1.537, 10546.147, 253.383, 52659.724 21/05/04,01:25:20,06,08,1, 11.8,1,1, 1.537, 10546.147, 253.362, 52659.733 21/05/04,01:25:20,07,08,1, 11.8,1,1, 1.537, 10546.145, 253.375, 52659.729 21/05/04,01:25:20,08,08,1, 11.8,1,1, 1.537, 10546.174, 253.352, 52659.739 21/05/04,01:25:20,09,08,1, 11.8,1,1, 1.537, 10546.178, 253.365, 52659.681 21/05/04,01:25:20,10,08,1, 11.8,1,1, 1.537, 10546.158, 253.359, 52659.738 21/05/04,01:25:20,11,08,1, 11.8,1,1, 1.537, 10546.150, 253.351, 52659.721 21/05/04,01:25:20,12,08,1, 11.8,1,1, 1.537, 10546.158, 253.366, 52659.732 21/05/04,01:25:20,13,08,1, 11.8,1,1, 1.537, 10546.158, 253.357, 52659.720 21/05/04,01:25:20,14,08,1, 11.8,1,1, 1.537, 10546.164, 253.367, 52659.771 21/05/04,01:25:20,15,08,1, 11.8,1,1, 1.537, 10546.142, 253.359, 52659.714 21/05/04,01:25:20,16,08,1, 11.8,1,1, 1.537, 10546.172, 253.354, 52659.720 21/05/04,01:25:20,17,08,1, 11.8,1,1, 1.537, 10546.145, 253.355, 52659.724 21/05/04,01:25:20,18,08,1, 11.8,1,1, 1.537, 10546.168, 253.366, 52659.764 21/05/04,01:25:20,19,08,1, 11.8,1,1, 1.537, 10546.136, 253.379, 52659.733 21/05/04,01:25:21,00,08,1, 11.9,1,1, 1.534, 10546.136, 253.379, 52659.733 21/05/04,01:25:21,01,08,1, 11.9,1,1, 1.534, 10546.177, 253.363, 52659.763 21/05/04,01:25:21,02,08,1, 11.9,1,1, 1.534, 10546.174, 253.368, 52659.720 21/05/04,01:25:21,03,08,1, 11.9,1,1, 1.534, 10546.156, 253.354, 52659.733 21/05/04,01:25:21,04,08,1, 11.9,1,1, 1.534, 10546.152, 253.341, 52659.727 21/05/04,01:25:21,05,08,1, 11.9,1,1, 1.534, 10546.157, 253.377, 52659.739 21/05/04,01:25:21,06,08,1, 11.9,1,1, 1.534, 10546.185, 253.365, 52659.769 21/05/04,01:25:21,07,08,1, 11.9,1,1, 1.534, 10546.168, 253.352, 52659.736 21/05/04,01:25:21,08,08,1, 11.9,1,1, 1.534, 10546.161, 253.336, 52659.757 21/05/04,01:25:21,09,08,1, 11.9,1,1, 1.534, 10546.171, 253.345, 52659.784 21/05/04,01:25:21,10,08,1, 11.9,1,1, 1.534, 10546.182, 253.370, 52659.733 21/05/04,01:25:21,11,08,1, 11.9,1,1, 1.534, 10546.186, 253.363, 52659.716 21/05/04,01:25:21,12,08,1, 11.9,1,1, 1.534, 10546.189, 253.369, 52659.779 21/05/04,01:25:21,13,08,1, 11.9,1,1, 1.534, 10546.175, 253.382, 52659.746 21/05/04,01:25:21,14,08,1, 11.9,1,1, 1.534, 10546.204, 253.388, 52659.779 21/05/04,01:25:21,15,08,1, 11.9,1,1, 1.534, 10546.183, 253.388, 52659.736 21/05/04,01:25:21,16,08,1, 11.9,1,1, 1.534, 10546.191, 253.365, 52659.727 21/05/04,01:25:21,17,08,1, 11.9,1,1, 1.534, 10546.182, 253.363, 52659.732 21/05/04,01:25:21,18,08,1, 11.9,1,1, 1.534, 10546.154, 253.365, 52659.706 21/05/04,01:25:21,19,08,1, 11.9,1,1, 1.534, 10546.174, 253.369, 52659.744 21/05/04,01:25:22,00,08,1, 11.8,1,1, 1.540, 10546.169, 253.369, 52659.744 21/05/04,01:25:22,01,08,1, 11.8,1,1, 1.540, 10546.180, 253.370, 52659.694 21/05/04,01:25:22,02,08,1, 11.8,1,1, 1.540, 10546.165, 253.379, 52659.724 21/05/04,01:25:22,03,08,1, 11.8,1,1, 1.540, 10546.187, 253.344, 52659.714 21/05/04,01:25:22,04,08,1, 11.8,1,1, 1.540, 10546.145, 253.355, 52659.730 21/05/04,01:25:22,05,08,1, 11.8,1,1, 1.540, 10546.182, 253.366, 52659.741 21/05/04,01:25:22,06,08,1, 11.8,1,1, 1.540, 10546.195, 253.371, 52659.717 21/05/04,01:25:22,07,08,1, 11.8,1,1, 1.540, 10546.185, 253.365, 52659.734 21/05/04,01:25:22,08,08,1, 11.8,1,1, 1.540, 10546.180, 253.357, 52659.719 21/05/04,01:25:22,09,08,1, 11.8,1,1, 1.540, 10546.188, 253.366, 52659.712 21/05/04,01:25:22,10,08,1, 11.8,1,1, 1.540, 10546.180, 253.366, 52659.680 21/05/04,01:25:22,11,08,1, 11.8,1,1, 1.540, 10546.167, 253.351, 52659.734 21/05/04,01:25:22,12,08,1, 11.8,1,1, 1.540, 10546.177, 253.370, 52659.704 21/05/04,01:25:22,13,08,1, 11.8,1,1, 1.540, 10546.157, 253.344, 52659.754 21/05/04,01:25:22,14,08,1, 11.8,1,1, 1.540, 10546.175, 253.338, 52659.753 21/05/04,01:25:22,15,08,1, 11.8,1,1, 1.540, 10546.188, 253.349, 52659.688 21/05/04,01:25:22,16,08,1, 11.8,1,1, 1.540, 10546.155, 253.366, 52659.708 21/05/04,01:25:22,17,08,1, 11.8,1,1, 1.540, 10546.157, 253.351, 52659.742 21/05/04,01:25:22,18,08,1, 11.8,1,1, 1.540, 10546.173, 253.362, 52659.748 21/05/04,01:25:22,19,08,1, 11.8,1,1, 1.540, 10546.197, 253.357, 52659.713 21/05/04,01:25:23,00,08,1, 11.8,1,1, 1.534, 10546.194, 253.357, 52659.713 21/05/04,01:25:23,01,08,1, 11.8,1,1, 1.534, 10546.165, 253.363, 52659.727 21/05/04,01:25:23,02,08,1, 11.8,1,1, 1.534, 10546.158, 253.354, 52659.701 21/05/04,01:25:23,03,08,1, 11.8,1,1, 1.534, 10546.139, 253.347, 52659.720 21/05/04,01:25:23,04,08,1, 11.8,1,1, 1.534, 10546.166, 253.344, 52659.708 21/05/04,01:25:23,05,08,1, 11.8,1,1, 1.534, 10546.167, 253.329, 52659.675 21/05/04,01:25:23,06,08,1, 11.8,1,1, 1.534, 10546.171, 253.340, 52659.760 21/05/04,01:25:23,07,08,1, 11.8,1,1, 1.534, 10546.178, 253.306, 52659.474 21/05/04,01:25:23,08,08,1, 11.8,1,1, 1.534, 10546.134, 253.343, 52659.714 21/05/04,01:25:23,09,08,1, 11.8,1,1, 1.534, 10546.124, 253.369, 52659.805 21/05/04,01:25:23,10,08,1, 11.8,1,1, 1.534, 10546.128, 253.358, 52659.713 21/05/04,01:25:23,11,08,1, 11.8,1,1, 1.534, 10546.126, 253.346, 52659.724 21/05/04,01:25:23,12,08,1, 11.8,1,1, 1.534, 10546.146, 253.355, 52659.724 21/05/04,01:25:23,13,08,1, 11.8,1,1, 1.534, 10546.136, 253.341, 52659.740 21/05/04,01:25:23,14,08,1, 11.8,1,1, 1.534, 10546.144, 253.338, 52659.575 21/05/04,01:25:23,15,08,1, 11.8,1,1, 1.534, 10546.157, 253.312, 52659.650 21/05/04,01:25:23,16,08,1, 11.8,1,1, 1.534, 10546.123, 253.326, 52659.691 21/05/04,01:25:23,17,08,1, 11.8,1,1, 1.534, 10546.129, 253.338, 52659.717 21/05/04,01:25:23,18,08,1, 11.8,1,1, 1.534, 10546.136, 253.322, 52659.720 21/05/04,01:25:23,19,08,1, 11.8,1,1, 1.534, 10546.148, 253.342, 52659.744 21/05/04,01:25:24,00,09,1, 11.9,1,1, 1.537, 10546.144, 253.342, 52659.744 21/05/04,01:25:24,01,09,1, 11.9,1,1, 1.537, 10546.133, 253.357, 52659.720 21/05/04,01:25:24,02,09,1, 11.9,1,1, 1.537, 10546.151, 253.340, 52659.702 21/05/04,01:25:24,03,09,1, 11.9,1,1, 1.537, 10546.175, 253.346, 52659.706 21/05/04,01:25:24,04,09,1, 11.9,1,1, 1.537, 10546.152, 253.338, 52659.669 21/05/04,01:25:24,05,09,1, 11.9,1,1, 1.537, 10546.144, 253.330, 52659.678 21/05/04,01:25:24,06,09,1, 11.9,1,1, 1.537, 10546.140, 253.332, 52659.683 21/05/04,01:25:24,07,09,1, 11.9,1,1, 1.537, 10546.135, 253.314, 52659.687 21/05/04,01:25:24,08,09,1, 11.9,1,1, 1.537, 10546.126, 253.337, 52659.631 21/05/04,01:25:24,09,09,1, 11.9,1,1, 1.537, 10546.130, 253.320, 52659.683 21/05/04,01:25:24,10,09,1, 11.9,1,1, 1.537, 10546.110, 253.331, 52659.691 21/05/04,01:25:24,11,09,1, 11.9,1,1, 1.537, 10546.115, 253.332, 52659.656 21/05/04,01:25:24,12,09,1, 11.9,1,1, 1.537, 10546.141, 253.344, 52659.671 21/05/04,01:25:24,13,09,1, 11.9,1,1, 1.537, 10546.107, 253.313, 52659.691 21/05/04,01:25:24,14,09,1, 11.9,1,1, 1.537, 10546.148, 253.312, 52659.707 21/05/04,01:25:24,15,09,1, 11.9,1,1, 1.537, 10546.117, 253.337, 52659.656 21/05/04,01:25:24,16,09,1, 11.9,1,1, 1.537, 10546.118, 253.304, 52659.683 21/05/04,01:25:24,17,09,1, 11.9,1,1, 1.537, 10546.118, 253.302, 52659.682 21/05/04,01:25:24,18,09,1, 11.9,1,1, 1.537, 10546.132, 253.301, 52659.668 21/05/04,01:25:24,19,09,1, 11.9,1,1, 1.537, 10546.114, 253.323, 52659.695 21/05/04,01:25:25,00,08,1, 11.9,1,1, 1.534, 10546.111, 253.323, 52659.695 21/05/04,01:25:25,01,08,1, 11.9,1,1, 1.534, 10546.130, 253.325, 52659.650 21/05/04,01:25:25,02,08,1, 11.9,1,1, 1.534, 10546.096, 253.297, 52659.661 21/05/04,01:25:25,03,08,1, 11.9,1,1, 1.534, 10546.132, 253.309, 52659.653 21/05/04,01:25:25,04,08,1, 11.9,1,1, 1.534, 10546.130, 253.296, 52659.700 21/05/04,01:25:25,05,08,1, 11.9,1,1, 1.534, 10546.091, 253.329, 52659.657 21/05/04,01:25:25,06,08,1, 11.9,1,1, 1.534, 10546.108, 253.326, 52659.700 21/05/04,01:25:25,07,08,1, 11.9,1,1, 1.534, 10546.123, 253.322, 52659.674 21/05/04,01:25:25,08,08,1, 11.9,1,1, 1.534, 10546.123, 253.297, 52659.669 21/05/04,01:25:25,09,08,1, 11.9,1,1, 1.534, 10546.109, 253.341, 52659.745 21/05/04,01:25:25,10,08,1, 11.9,1,1, 1.534, 10546.113, 253.302, 52659.677 21/05/04,01:25:25,11,08,1, 11.9,1,1, 1.534, 10546.103, 253.312, 52659.670 21/05/04,01:25:25,12,08,1, 11.9,1,1, 1.534, 10546.090, 253.310, 52659.678 21/05/04,01:25:25,13,08,1, 11.9,1,1, 1.534, 10546.128, 253.312, 52659.689 21/05/04,01:25:25,14,08,1, 11.9,1,1, 1.534, 10546.131, 253.328, 52659.700 21/05/04,01:25:25,15,08,1, 11.9,1,1, 1.534, 10546.129, 253.316, 52659.656 21/05/04,01:25:25,16,08,1, 11.9,1,1, 1.534, 10546.112, 253.312, 52659.695 21/05/04,01:25:25,17,08,1, 11.9,1,1, 1.534, 10546.123, 253.300, 52659.684 21/05/04,01:25:25,18,08,1, 11.9,1,1, 1.534, 10546.088, 253.306, 52659.675 21/05/04,01:25:25,19,08,1, 11.9,1,1, 1.534, 10546.112, 253.316, 52659.699 21/05/04,01:25:26,00,08,1, 11.8,1,1, 1.533, 10546.111, 253.316, 52659.699 21/05/04,01:25:26,01,08,1, 11.8,1,1, 1.533, 10546.094, 253.291, 52659.654 21/05/04,01:25:26,02,08,1, 11.8,1,1, 1.533, 10546.107, 253.289, 52659.681 21/05/04,01:25:26,03,08,1, 11.8,1,1, 1.533, 10546.107, 253.304, 52659.691 21/05/04,01:25:26,04,08,1, 11.8,1,1, 1.533, 10546.076, 253.277, 52659.710 21/05/04,01:25:26,05,08,1, 11.8,1,1, 1.533, 10546.102, 253.290, 52659.668 21/05/04,01:25:26,06,08,1, 11.8,1,1, 1.533, 10546.097, 253.295, 52659.721 21/05/04,01:25:26,07,08,1, 11.8,1,1, 1.533, 10546.083, 253.295, 52659.694 21/05/04,01:25:26,08,08,1, 11.8,1,1, 1.533, 10546.099, 253.301, 52659.699 21/05/04,01:25:26,09,08,1, 11.8,1,1, 1.533, 10546.127, 253.257, 52659.574 21/05/04,01:25:26,10,08,1, 11.8,1,1, 1.533, 10546.062, 253.285, 52659.711 21/05/04,01:25:26,11,08,1, 11.8,1,1, 1.533, 10546.104, 253.294, 52659.738 21/05/04,01:25:26,12,08,1, 11.8,1,1, 1.533, 10546.098, 253.272, 52659.462 21/05/04,01:25:26,13,08,1, 11.8,1,1, 1.533, 10546.128, 253.293, 52659.649 21/05/04,01:25:26,14,08,1, 11.8,1,1, 1.533, 10546.132, 253.285, 52659.650 21/05/04,01:25:26,15,08,1, 11.8,1,1, 1.533, 10546.100, 253.294, 52659.672 21/05/04,01:25:26,16,08,1, 11.8,1,1, 1.533, 10546.127, 253.274, 52659.655 21/05/04,01:25:26,17,08,1, 11.8,1,1, 1.533, 10546.087, 253.277, 52659.680 21/05/04,01:25:26,18,08,1, 11.8,1,1, 1.533, 10546.106, 253.277, 52659.696 21/05/04,01:25:26,19,08,1, 11.8,1,1, 1.533, 10546.081, 253.299, 52659.702 21/05/04,01:25:27,00,08,1, 11.8,1,1, 1.538, 10546.077, 253.299, 52659.702 21/05/04,01:25:27,01,08,1, 11.8,1,1, 1.538, 10546.094, 253.310, 52659.657 21/05/04,01:25:27,02,08,1, 11.8,1,1, 1.538, 10546.106, 253.303, 52659.670 21/05/04,01:25:27,03,08,1, 11.8,1,1, 1.538, 10546.095, 253.298, 52659.636 21/05/04,01:25:27,04,08,1, 11.8,1,1, 1.538, 10546.109, 253.293, 52659.685 21/05/04,01:25:27,05,08,1, 11.8,1,1, 1.538, 10546.104, 253.299, 52659.668 21/05/04,01:25:27,06,08,1, 11.8,1,1, 1.538, 10546.102, 253.291, 52659.677 21/05/04,01:25:27,07,08,1, 11.8,1,1, 1.538, 10546.078, 253.288, 52659.660 21/05/04,01:25:27,08,08,1, 11.8,1,1, 1.538, 10546.097, 253.254, 52659.679 21/05/04,01:25:27,09,08,1, 11.8,1,1, 1.538, 10546.088, 253.245, 52659.686 21/05/04,01:25:27,10,08,1, 11.8,1,1, 1.538, 10546.081, 253.289, 52659.671 21/05/04,01:25:27,11,08,1, 11.8,1,1, 1.538, 10546.076, 253.270, 52659.661 21/05/04,01:25:27,12,08,1, 11.8,1,1, 1.538, 10546.081, 253.300, 52659.712 21/05/04,01:25:27,13,08,1, 11.8,1,1, 1.538, 10546.086, 253.294, 52659.639 21/05/04,01:25:27,14,08,1, 11.8,1,1, 1.538, 10546.086, 253.267, 52659.672 21/05/04,01:25:27,15,08,1, 11.8,1,1, 1.538, 10546.094, 253.285, 52659.646 21/05/04,01:25:27,16,08,1, 11.8,1,1, 1.538, 10546.083, 253.271, 52659.652 21/05/04,01:25:27,17,08,1, 11.8,1,1, 1.538, 10546.082, 253.280, 52659.662 21/05/04,01:25:27,18,08,1, 11.8,1,1, 1.538, 10546.079, 253.278, 52659.634 21/05/04,01:25:27,19,08,1, 11.8,1,1, 1.538, 10546.082, 253.260, 52659.661 21/05/04,01:25:28,00,08,1, 11.9,1,1, 1.534, 10546.077, 253.260, 52659.661 21/05/04,01:25:28,01,08,1, 11.9,1,1, 1.534, 10546.076, 253.255, 52659.626 21/05/04,01:25:28,02,08,1, 11.9,1,1, 1.534, 10546.083, 253.262, 52659.605 21/05/04,01:25:28,03,08,1, 11.9,1,1, 1.534, 10546.082, 253.260, 52659.673 21/05/04,01:25:28,04,08,1, 11.9,1,1, 1.534, 10546.108, 253.260, 52659.663 21/05/04,01:25:28,05,08,1, 11.9,1,1, 1.534, 10546.079, 253.247, 52659.647 21/05/04,01:25:28,06,08,1, 11.9,1,1, 1.534, 10546.083, 253.262, 52659.660 21/05/04,01:25:28,07,08,1, 11.9,1,1, 1.534, 10546.067, 253.256, 52659.624 21/05/04,01:25:28,08,08,1, 11.9,1,1, 1.534, 10546.099, 253.250, 52659.624 21/05/04,01:25:28,09,08,1, 11.9,1,1, 1.534, 10546.064, 253.257, 52659.666 21/05/04,01:25:28,10,08,1, 11.9,1,1, 1.534, 10546.114, 253.277, 52659.634 21/05/04,01:25:28,11,08,1, 11.9,1,1, 1.534, 10546.099, 253.261, 52659.625 21/05/04,01:25:28,12,08,1, 11.9,1,1, 1.534, 10546.088, 253.247, 52659.622 21/05/04,01:25:28,13,08,1, 11.9,1,1, 1.534, 10546.080, 253.250, 52659.609 21/05/04,01:25:28,14,08,1, 11.9,1,1, 1.534, 10546.091, 253.258, 52659.607 21/05/04,01:25:28,15,08,1, 11.9,1,1, 1.534, 10546.095, 253.251, 52659.648 21/05/04,01:25:28,16,08,1, 11.9,1,1, 1.534, 10546.077, 253.261, 52659.662 21/05/04,01:25:28,17,08,1, 11.9,1,1, 1.534, 10546.074, 253.261, 52659.667 21/05/04,01:25:28,18,08,1, 11.9,1,1, 1.534, 10546.106, 253.236, 52659.616 21/05/04,01:25:28,19,08,1, 11.9,1,1, 1.534, 10546.078, 253.235, 52659.620 21/05/04,01:25:29,00,09,1, 11.9,1,1, 1.533, 10546.077, 253.235, 52659.620 21/05/04,01:25:29,01,09,1, 11.9,1,1, 1.533, 10546.115, 253.234, 52659.537 21/05/04,01:25:29,02,09,1, 11.9,1,1, 1.533, 10546.073, 253.241, 52659.686 21/05/04,01:25:29,03,09,1, 11.9,1,1, 1.533, 10546.073, 253.247, 52659.660 21/05/04,01:25:29,04,09,1, 11.9,1,1, 1.533, 10546.098, 253.242, 52659.673 21/05/04,01:25:29,05,09,1, 11.9,1,1, 1.533, 10546.097, 253.260, 52659.692 21/05/04,01:25:29,06,09,1, 11.9,1,1, 1.533, 10546.105, 253.237, 52659.656 21/05/04,01:25:29,07,09,1, 11.9,1,1, 1.533, 10546.100, 253.249, 52659.670 21/05/04,01:25:29,08,09,1, 11.9,1,1, 1.533, 10546.092, 253.235, 52659.644 21/05/04,01:25:29,09,09,1, 11.9,1,1, 1.533, 10546.077, 253.245, 52659.688 21/05/04,01:25:29,10,09,1, 11.9,1,1, 1.533, 10546.086, 253.234, 52659.635 21/05/04,01:25:29,11,09,1, 11.9,1,1, 1.533, 10546.101, 253.245, 52659.666 21/05/04,01:25:29,12,09,1, 11.9,1,1, 1.533, 10546.107, 253.231, 52659.594 21/05/04,01:25:29,13,09,1, 11.9,1,1, 1.533, 10546.084, 253.215, 52659.608 21/05/04,01:25:29,14,09,1, 11.9,1,1, 1.533, 10546.079, 253.221, 52659.630 21/05/04,01:25:29,15,09,1, 11.9,1,1, 1.533, 10546.089, 253.206, 52659.636 21/05/04,01:25:29,16,09,1, 11.9,1,1, 1.533, 10546.091, 253.229, 52659.627 21/05/04,01:25:29,17,09,1, 11.9,1,1, 1.533, 10546.086, 253.216, 52659.641 21/05/04,01:25:29,18,09,1, 11.9,1,1, 1.533, 10546.103, 253.205, 52659.566 21/05/04,01:25:29,19,09,1, 11.9,1,1, 1.533, 10546.090, 253.218, 52659.622 21/05/04,01:25:30,00,09,1, 11.8,1,1, 1.534, 10546.086, 253.218, 52659.622 21/05/04,01:25:30,01,09,1, 11.8,1,1, 1.534, 10546.081, 253.212, 52659.639 21/05/04,01:25:30,02,09,1, 11.8,1,1, 1.534, 10546.076, 253.228, 52659.630 21/05/04,01:25:30,03,09,1, 11.8,1,1, 1.534, 10546.065, 253.208, 52659.624 21/05/04,01:25:30,04,09,1, 11.8,1,1, 1.534, 10546.080, 253.213, 52659.601 21/05/04,01:25:30,05,09,1, 11.8,1,1, 1.534, 10546.080, 253.221, 52659.636 21/05/04,01:25:30,06,09,1, 11.8,1,1, 1.534, 10546.081, 253.219, 52659.607 21/05/04,01:25:30,07,09,1, 11.8,1,1, 1.534, 10546.078, 253.212, 52659.604 21/05/04,01:25:30,08,09,1, 11.8,1,1, 1.534, 10546.077, 253.205, 52659.587 21/05/04,01:25:30,09,09,1, 11.8,1,1, 1.534, 10546.095, 253.226, 52659.593 21/05/04,01:25:30,10,09,1, 11.8,1,1, 1.534, 10546.098, 253.208, 52659.605 21/05/04,01:25:30,11,09,1, 11.8,1,1, 1.534, 10546.095, 253.223, 52659.580 21/05/04,01:25:30,12,09,1, 11.8,1,1, 1.534, 10546.094, 253.213, 52659.564 21/05/04,01:25:30,13,09,1, 11.8,1,1, 1.534, 10546.078, 253.197, 52659.579 21/05/04,01:25:30,14,09,1, 11.8,1,1, 1.534, 10546.092, 253.226, 52659.620 21/05/04,01:25:30,15,09,1, 11.8,1,1, 1.534, 10546.115, 253.216, 52659.630 21/05/04,01:25:30,16,09,1, 11.8,1,1, 1.534, 10546.110, 253.201, 52659.629 21/05/04,01:25:30,17,09,1, 11.8,1,1, 1.534, 10546.114, 253.199, 52659.565 21/05/04,01:25:30,18,09,1, 11.8,1,1, 1.534, 10546.117, 253.193, 52659.559 21/05/04,01:25:30,19,09,1, 11.8,1,1, 1.534, 10546.084, 253.185, 52659.607 21/05/04,01:25:31,00,09,1, 11.9,1,1, 1.534, 10546.077, 253.185, 52659.607 21/05/04,01:25:31,01,09,1, 11.9,1,1, 1.534, 10546.118, 253.202, 52659.599 21/05/04,01:25:31,02,09,1, 11.9,1,1, 1.534, 10546.090, 253.174, 52659.598 21/05/04,01:25:31,03,09,1, 11.9,1,1, 1.534, 10546.110, 253.185, 52659.611 21/05/04,01:25:31,04,09,1, 11.9,1,1, 1.534, 10546.093, 253.166, 52659.608 21/05/04,01:25:31,05,09,1, 11.9,1,1, 1.534, 10546.108, 253.171, 52659.598 21/05/04,01:25:31,06,09,1, 11.9,1,1, 1.534, 10546.104, 253.168, 52659.565 21/05/04,01:25:31,07,09,1, 11.9,1,1, 1.534, 10546.114, 253.165, 52659.595 21/05/04,01:25:31,08,09,1, 11.9,1,1, 1.534, 10546.093, 253.170, 52659.567 21/05/04,01:25:31,09,09,1, 11.9,1,1, 1.534, 10546.122, 253.159, 52659.610 21/05/04,01:25:31,10,09,1, 11.9,1,1, 1.534, 10546.115, 253.153, 52659.552 21/05/04,01:25:31,11,09,1, 11.9,1,1, 1.534, 10546.110, 253.163, 52659.586 21/05/04,01:25:31,12,09,1, 11.9,1,1, 1.534, 10546.114, 253.151, 52659.584 21/05/04,01:25:31,13,09,1, 11.9,1,1, 1.534, 10546.125, 253.158, 52659.545 21/05/04,01:25:31,14,09,1, 11.9,1,1, 1.534, 10546.117, 253.154, 52659.560 21/05/04,01:25:31,15,09,1, 11.9,1,1, 1.534, 10546.119, 253.150, 52659.595 21/05/04,01:25:31,16,09,1, 11.9,1,1, 1.534, 10546.124, 253.152, 52659.587 21/05/04,01:25:31,17,09,1, 11.9,1,1, 1.534, 10546.128, 253.147, 52659.584 21/05/04,01:25:31,18,09,1, 11.9,1,1, 1.534, 10546.100, 253.146, 52659.559 21/05/04,01:25:31,19,09,1, 11.9,1,1, 1.534, 10546.100, 253.128, 52659.502 21/05/04,01:25:32,00,09,1, 11.8,1,1, 1.532, 10546.094, 253.128, 52659.502 21/05/04,01:25:32,01,09,1, 11.8,1,1, 1.532, 10546.125, 253.111, 52659.566 21/05/04,01:25:32,02,09,1, 11.8,1,1, 1.532, 10546.145, 253.145, 52659.555 21/05/04,01:25:32,03,09,1, 11.8,1,1, 1.532, 10546.145, 253.143, 52659.588 21/05/04,01:25:32,04,09,1, 11.8,1,1, 1.532, 10546.113, 253.150, 52659.607 21/05/04,01:25:32,05,09,1, 11.8,1,1, 1.532, 10546.124, 253.141, 52659.560 21/05/04,01:25:32,06,09,1, 11.8,1,1, 1.532, 10546.136, 253.153, 52659.557 21/05/04,01:25:32,07,09,1, 11.8,1,1, 1.532, 10546.122, 253.137, 52659.583 21/05/04,01:25:32,08,09,1, 11.8,1,1, 1.532, 10546.156, 253.144, 52659.590 21/05/04,01:25:32,09,09,1, 11.8,1,1, 1.532, 10546.133, 253.148, 52659.561 21/05/04,01:25:32,10,09,1, 11.8,1,1, 1.532, 10546.115, 253.134, 52659.551 21/05/04,01:25:32,11,09,1, 11.8,1,1, 1.532, 10546.161, 253.138, 52659.522 21/05/04,01:25:32,12,09,1, 11.8,1,1, 1.532, 10546.143, 253.130, 52659.546 21/05/04,01:25:32,13,09,1, 11.8,1,1, 1.532, 10546.121, 253.111, 52659.527 21/05/04,01:25:32,14,09,1, 11.8,1,1, 1.532, 10546.144, 253.133, 52659.576 21/05/04,01:25:32,15,09,1, 11.8,1,1, 1.532, 10546.146, 253.116, 52659.516 21/05/04,01:25:32,16,09,1, 11.8,1,1, 1.532, 10546.141, 253.118, 52659.569 21/05/04,01:25:32,17,09,1, 11.8,1,1, 1.532, 10546.176, 253.139, 52659.562 21/05/04,01:25:32,18,09,1, 11.8,1,1, 1.532, 10546.176, 253.101, 52659.587 21/05/04,01:25:32,19,09,1, 11.8,1,1, 1.532, 10546.174, 253.100, 52659.548 21/05/04,01:25:33,00,08,1, 11.9,1,1, 1.533, 10546.169, 253.100, 52659.548 21/05/04,01:25:33,01,08,1, 11.9,1,1, 1.533, 10546.180, 253.109, 52659.585 21/05/04,01:25:33,02,08,1, 11.9,1,1, 1.533, 10546.183, 253.139, 52659.579 21/05/04,01:25:33,03,08,1, 11.9,1,1, 1.533, 10546.181, 253.100, 52659.579 21/05/04,01:25:33,04,08,1, 11.9,1,1, 1.533, 10546.195, 253.120, 52659.577 21/05/04,01:25:33,05,08,1, 11.9,1,1, 1.533, 10546.164, 253.126, 52659.498 21/05/04,01:25:33,06,08,1, 11.9,1,1, 1.533, 10546.192, 253.121, 52659.491 21/05/04,01:25:33,07,08,1, 11.9,1,1, 1.533, 10546.176, 253.130, 52659.592 21/05/04,01:25:33,08,08,1, 11.9,1,1, 1.533, 10546.192, 253.123, 52659.556 21/05/04,01:25:33,09,08,1, 11.9,1,1, 1.533, 10546.191, 253.114, 52659.581 21/05/04,01:25:33,10,08,1, 11.9,1,1, 1.533, 10546.213, 253.121, 52659.551 21/05/04,01:25:33,11,08,1, 11.9,1,1, 1.533, 10546.196, 253.106, 52659.547 21/05/04,01:25:33,12,08,1, 11.9,1,1, 1.533, 10546.205, 253.092, 52659.535 21/05/04,01:25:33,13,08,1, 11.9,1,1, 1.533, 10546.229, 253.102, 52659.537 21/05/04,01:25:33,14,08,1, 11.9,1,1, 1.533, 10546.212, 253.100, 52659.523 21/05/04,01:25:33,15,08,1, 11.9,1,1, 1.533, 10546.217, 253.110, 52659.583 21/05/04,01:25:33,16,08,1, 11.9,1,1, 1.533, 10546.221, 253.103, 52659.555 21/05/04,01:25:33,17,08,1, 11.9,1,1, 1.533, 10546.236, 253.102, 52659.500 21/05/04,01:25:33,18,08,1, 11.9,1,1, 1.533, 10546.207, 253.102, 52659.520 21/05/04,01:25:33,19,08,1, 11.9,1,1, 1.533, 10546.224, 253.105, 52659.562 21/05/04,01:25:34,00,08,1, 11.9,1,1, 1.534, 10546.219, 253.105, 52659.562 21/05/04,01:25:34,01,08,1, 11.9,1,1, 1.534, 10546.226, 253.113, 52659.531 21/05/04,01:25:34,02,08,1, 11.9,1,1, 1.534, 10546.240, 253.112, 52659.538 21/05/04,01:25:34,03,08,1, 11.9,1,1, 1.534, 10546.228, 253.088, 52659.552 21/05/04,01:25:34,04,08,1, 11.9,1,1, 1.534, 10546.211, 253.084, 52659.539 21/05/04,01:25:34,05,08,1, 11.9,1,1, 1.534, 10546.231, 253.089, 52659.552 21/05/04,01:25:34,06,08,1, 11.9,1,1, 1.534, 10546.233, 253.089, 52659.532 21/05/04,01:25:34,07,08,1, 11.9,1,1, 1.534, 10546.214, 253.069, 52659.491 21/05/04,01:25:34,08,08,1, 11.9,1,1, 1.534, 10546.226, 253.079, 52659.509 21/05/04,01:25:34,09,08,1, 11.9,1,1, 1.534, 10546.236, 253.088, 52659.512 21/05/04,01:25:34,10,08,1, 11.9,1,1, 1.534, 10546.235, 253.087, 52659.498 21/05/04,01:25:34,11,08,1, 11.9,1,1, 1.534, 10546.236, 253.067, 52659.528 21/05/04,01:25:34,12,08,1, 11.9,1,1, 1.534, 10546.248, 253.059, 52659.465 21/05/04,01:25:34,13,08,1, 11.9,1,1, 1.534, 10546.240, 253.064, 52659.511 21/05/04,01:25:34,14,08,1, 11.9,1,1, 1.534, 10546.247, 253.054, 52659.473 21/05/04,01:25:34,15,08,1, 11.9,1,1, 1.534, 10546.246, 253.067, 52659.503 21/05/04,01:25:34,16,08,1, 11.9,1,1, 1.534, 10546.246, 253.082, 52659.516 21/05/04,01:25:34,17,08,1, 11.9,1,1, 1.534, 10546.237, 253.064, 52659.479 21/05/04,01:25:34,18,08,1, 11.9,1,1, 1.534, 10546.261, 253.065, 52659.504 21/05/04,01:25:34,19,08,1, 11.9,1,1, 1.534, 10546.247, 253.045, 52659.490 21/05/04,01:25:35,00,08,1, 11.9,1,1, 1.536, 10546.244, 253.045, 52659.490 21/05/04,01:25:35,01,08,1, 11.9,1,1, 1.536, 10546.246, 253.062, 52659.770 21/05/04,01:25:35,02,08,1, 11.9,1,1, 1.536, 10546.242, 253.064, 52659.568 21/05/04,01:25:35,03,08,1, 11.9,1,1, 1.536, 10546.279, 253.051, 52659.517 21/05/04,01:25:35,04,08,1, 11.9,1,1, 1.536, 10546.249, 253.069, 52659.519 21/05/04,01:25:35,05,08,1, 11.9,1,1, 1.536, 10546.249, 253.069, 52659.547 21/05/04,01:25:35,06,08,1, 11.9,1,1, 1.536, 10546.279, 253.059, 52659.474 21/05/04,01:25:35,07,08,1, 11.9,1,1, 1.536, 10546.261, 253.048, 52659.493 21/05/04,01:25:35,08,08,1, 11.9,1,1, 1.536, 10546.294, 253.048, 52659.517 21/05/04,01:25:35,09,08,1, 11.9,1,1, 1.536, 10546.273, 253.062, 52659.531 21/05/04,01:25:35,10,08,1, 11.9,1,1, 1.536, 10546.291, 253.063, 52659.523 21/05/04,01:25:35,11,08,1, 11.9,1,1, 1.536, 10546.295, 253.076, 52659.468 21/05/04,01:25:35,12,08,1, 11.9,1,1, 1.536, 10546.303, 253.055, 52659.523 21/05/04,01:25:35,13,08,1, 11.9,1,1, 1.536, 10546.275, 253.043, 52659.498 21/05/04,01:25:35,14,08,1, 11.9,1,1, 1.536, 10546.329, 253.076, 52659.621 21/05/04,01:25:35,15,08,1, 11.9,1,1, 1.536, 10546.265, 253.027, 52659.487 21/05/04,01:25:35,16,08,1, 11.9,1,1, 1.536, 10546.277, 253.057, 52659.573 21/05/04,01:25:35,17,08,1, 11.9,1,1, 1.536, 10546.263, 253.051, 52659.501 21/05/04,01:25:35,18,08,1, 11.9,1,1, 1.536, 10546.277, 253.034, 52659.491 21/05/04,01:25:35,19,08,1, 11.9,1,1, 1.536, 10546.319, 253.035, 52659.502 21/05/04,01:25:36,00,08,1, 11.9,1,1, 1.536, 10546.311, 253.035, 52659.502 21/05/04,01:25:36,01,08,1, 11.9,1,1, 1.536, 10546.283, 253.023, 52659.479 21/05/04,01:25:36,02,08,1, 11.9,1,1, 1.536, 10546.309, 252.999, 52659.478 21/05/04,01:25:36,03,08,1, 11.9,1,1, 1.536, 10546.284, 253.023, 52659.495 21/05/04,01:25:36,04,08,1, 11.9,1,1, 1.536, 10546.309, 253.013, 52659.503 21/05/04,01:25:36,05,08,1, 11.9,1,1, 1.536, 10546.311, 253.015, 52659.478 21/05/04,01:25:36,06,08,1, 11.9,1,1, 1.536, 10546.331, 253.013, 52659.505 21/05/04,01:25:36,07,08,1, 11.9,1,1, 1.536, 10546.305, 253.002, 52659.535 21/05/04,01:25:36,08,08,1, 11.9,1,1, 1.536, 10546.319, 253.016, 52659.521 21/05/04,01:25:36,09,08,1, 11.9,1,1, 1.536, 10546.325, 253.017, 52659.477 21/05/04,01:25:36,10,08,1, 11.9,1,1, 1.536, 10546.322, 253.037, 52659.508 21/05/04,01:25:36,11,08,1, 11.9,1,1, 1.536, 10546.315, 253.027, 52659.444 21/05/04,01:25:36,12,08,1, 11.9,1,1, 1.536, 10546.308, 252.996, 52659.483 21/05/04,01:25:36,13,08,1, 11.9,1,1, 1.536, 10546.299, 253.018, 52659.487 21/05/04,01:25:36,14,08,1, 11.9,1,1, 1.536, 10546.326, 253.007, 52659.492 21/05/04,01:25:36,15,08,1, 11.9,1,1, 1.536, 10546.327, 253.020, 52659.495 21/05/04,01:25:36,16,08,1, 11.9,1,1, 1.536, 10546.305, 252.991, 52659.568 21/05/04,01:25:36,17,08,1, 11.9,1,1, 1.536, 10546.404, 252.988, 52659.445 21/05/04,01:25:36,18,08,1, 11.9,1,1, 1.536, 10546.347, 253.010, 52659.443 21/05/04,01:25:36,19,08,1, 11.9,1,1, 1.536, 10546.327, 253.045, 52659.466 21/05/04,01:25:37,00,08,1, 11.8,1,1, 1.529, 10546.319, 253.045, 52659.466 21/05/04,01:25:37,01,08,1, 11.8,1,1, 1.529, 10546.327, 253.007, 52659.454 21/05/04,01:25:37,02,08,1, 11.8,1,1, 1.529, 10546.358, 252.993, 52659.473 21/05/04,01:25:37,03,08,1, 11.8,1,1, 1.529, 10546.338, 252.995, 52659.470 21/05/04,01:25:37,04,08,1, 11.8,1,1, 1.529, 10546.363, 253.000, 52659.461 21/05/04,01:25:37,05,08,1, 11.8,1,1, 1.529, 10546.339, 252.998, 52659.460 21/05/04,01:25:37,06,08,1, 11.8,1,1, 1.529, 10546.338, 252.986, 52659.474 21/05/04,01:25:37,07,08,1, 11.8,1,1, 1.529, 10546.362, 253.006, 52659.470 21/05/04,01:25:37,08,08,1, 11.8,1,1, 1.529, 10546.359, 253.005, 52659.488 21/05/04,01:25:37,09,08,1, 11.8,1,1, 1.529, 10546.342, 252.999, 52659.483 21/05/04,01:25:37,10,08,1, 11.8,1,1, 1.529, 10546.353, 252.991, 52659.439 21/05/04,01:25:37,11,08,1, 11.8,1,1, 1.529, 10546.359, 252.986, 52659.459 21/05/04,01:25:37,12,08,1, 11.8,1,1, 1.529, 10546.350, 252.981, 52659.468 21/05/04,01:25:37,13,08,1, 11.8,1,1, 1.529, 10546.372, 252.995, 52659.481 21/05/04,01:25:37,14,08,1, 11.8,1,1, 1.529, 10546.351, 252.991, 52659.489 21/05/04,01:25:37,15,08,1, 11.8,1,1, 1.529, 10546.366, 252.984, 52659.492 21/05/04,01:25:37,16,08,1, 11.8,1,1, 1.529, 10546.355, 252.984, 52659.460 21/05/04,01:25:37,17,08,1, 11.8,1,1, 1.529, 10546.372, 252.997, 52659.472 21/05/04,01:25:37,18,08,1, 11.8,1,1, 1.529, 10546.358, 252.984, 52659.469 21/05/04,01:25:37,19,08,1, 11.8,1,1, 1.529, 10546.387, 252.999, 52659.488 21/05/04,01:25:38,00,08,1, 11.9,1,1, 1.533, 10546.386, 252.999, 52659.488 21/05/04,01:25:38,01,08,1, 11.9,1,1, 1.533, 10546.353, 252.975, 52659.470 21/05/04,01:25:38,02,08,1, 11.9,1,1, 1.533, 10546.387, 252.988, 52659.476 21/05/04,01:25:38,03,08,1, 11.9,1,1, 1.533, 10546.378, 252.952, 52659.156 21/05/04,01:25:38,04,08,1, 11.9,1,1, 1.533, 10546.352, 252.966, 52659.580 21/05/04,01:25:38,05,08,1, 11.9,1,1, 1.533, 10546.319, 252.989, 52659.394 21/05/04,01:25:38,06,08,1, 11.9,1,1, 1.533, 10546.340, 252.954, 52659.443 21/05/04,01:25:38,07,08,1, 11.9,1,1, 1.533, 10546.388, 252.970, 52659.524 21/05/04,01:25:38,08,08,1, 11.9,1,1, 1.533, 10546.373, 252.985, 52659.372 21/05/04,01:25:38,09,08,1, 11.9,1,1, 1.533, 10546.380, 252.968, 52659.425 21/05/04,01:25:38,10,08,1, 11.9,1,1, 1.533, 10546.371, 252.973, 52659.418 21/05/04,01:25:38,11,08,1, 11.9,1,1, 1.533, 10546.349, 252.948, 52659.413 21/05/04,01:25:38,12,08,1, 11.9,1,1, 1.533, 10546.372, 252.964, 52659.373 21/05/04,01:25:38,13,08,1, 11.9,1,1, 1.533, 10546.367, 252.947, 52659.413 21/05/04,01:25:38,14,08,1, 11.9,1,1, 1.533, 10546.394, 252.967, 52659.413 21/05/04,01:25:38,15,08,1, 11.9,1,1, 1.533, 10546.363, 252.949, 52659.416 21/05/04,01:25:38,16,08,1, 11.9,1,1, 1.533, 10546.369, 252.943, 52659.413 21/05/04,01:25:38,17,08,1, 11.9,1,1, 1.533, 10546.410, 252.940, 52659.427 21/05/04,01:25:38,18,08,1, 11.9,1,1, 1.533, 10546.428, 252.940, 52659.397 21/05/04,01:25:38,19,08,1, 11.9,1,1, 1.533, 10546.383, 252.923, 52659.395 21/05/04,01:25:39,00,08,1, 11.8,1,1, 1.534, 10546.378, 252.923, 52659.395 21/05/04,01:25:39,01,08,1, 11.8,1,1, 1.534, 10546.411, 252.906, 52659.437 21/05/04,01:25:39,02,08,1, 11.8,1,1, 1.534, 10546.400, 252.946, 52659.406 21/05/04,01:25:39,03,08,1, 11.8,1,1, 1.534, 10546.410, 252.932, 52659.408 21/05/04,01:25:39,04,08,1, 11.8,1,1, 1.534, 10546.419, 252.934, 52659.426 21/05/04,01:25:39,05,08,1, 11.8,1,1, 1.534, 10546.408, 252.919, 52659.425 21/05/04,01:25:39,06,08,1, 11.8,1,1, 1.534, 10546.413, 252.910, 52659.388 21/05/04,01:25:39,07,08,1, 11.8,1,1, 1.534, 10546.404, 252.935, 52659.406 21/05/04,01:25:39,08,08,1, 11.8,1,1, 1.534, 10546.411, 252.939, 52659.404 21/05/04,01:25:39,09,08,1, 11.8,1,1, 1.534, 10546.420, 252.923, 52659.368 21/05/04,01:25:39,10,08,1, 11.8,1,1, 1.534, 10546.415, 252.913, 52659.345 21/05/04,01:25:39,11,08,1, 11.8,1,1, 1.534, 10546.420, 252.915, 52659.377 21/05/04,01:25:39,12,08,1, 11.8,1,1, 1.534, 10546.421, 252.921, 52659.399 21/05/04,01:25:39,13,08,1, 11.8,1,1, 1.534, 10546.408, 252.931, 52659.391 21/05/04,01:25:39,14,08,1, 11.8,1,1, 1.534, 10546.410, 252.916, 52659.410 21/05/04,01:25:39,15,08,1, 11.8,1,1, 1.534, 10546.402, 252.909, 52659.380 21/05/04,01:25:39,16,08,1, 11.8,1,1, 1.534, 10546.406, 252.939, 52659.427 21/05/04,01:25:39,17,08,1, 11.8,1,1, 1.534, 10546.403, 252.939, 52659.418 21/05/04,01:25:39,18,08,1, 11.8,1,1, 1.534, 10546.407, 252.936, 52659.379 21/05/04,01:25:39,19,08,1, 11.8,1,1, 1.534, 10546.424, 252.942, 52659.411 21/05/04,01:25:40,00,08,1, 11.9,1,1, 1.534, 10546.420, 252.942, 52659.411 21/05/04,01:25:40,01,08,1, 11.9,1,1, 1.534, 10546.407, 252.922, 52659.382 21/05/04,01:25:40,02,08,1, 11.9,1,1, 1.534, 10546.414, 252.943, 52659.428 21/05/04,01:25:40,03,08,1, 11.9,1,1, 1.534, 10546.406, 252.911, 52659.440 21/05/04,01:25:40,04,08,1, 11.9,1,1, 1.534, 10546.407, 252.913, 52659.397 21/05/04,01:25:40,05,08,1, 11.9,1,1, 1.534, 10546.434, 252.906, 52659.388 21/05/04,01:25:40,06,08,1, 11.9,1,1, 1.534, 10546.424, 252.923, 52659.389 21/05/04,01:25:40,07,08,1, 11.9,1,1, 1.534, 10546.470, 252.909, 52659.437 21/05/04,01:25:40,08,08,1, 11.9,1,1, 1.534, 10546.420, 252.922, 52659.511 21/05/04,01:25:40,09,08,1, 11.9,1,1, 1.534, 10546.464, 252.868, 52659.383 21/05/04,01:25:40,10,08,1, 11.9,1,1, 1.534, 10546.438, 252.905, 52659.356 21/05/04,01:25:40,11,08,1, 11.9,1,1, 1.534, 10546.427, 252.908, 52659.410 21/05/04,01:25:40,12,08,1, 11.9,1,1, 1.534, 10546.431, 252.916, 52659.379 21/05/04,01:25:40,13,08,1, 11.9,1,1, 1.534, 10546.436, 252.929, 52659.412 21/05/04,01:25:40,14,08,1, 11.9,1,1, 1.534, 10546.423, 252.905, 52659.342 21/05/04,01:25:40,15,08,1, 11.9,1,1, 1.534, 10546.438, 252.906, 52659.381 21/05/04,01:25:40,16,08,1, 11.9,1,1, 1.534, 10546.438, 252.890, 52659.363 21/05/04,01:25:40,17,08,1, 11.9,1,1, 1.534, 10546.437, 252.903, 52659.376 21/05/04,01:25:40,18,08,1, 11.9,1,1, 1.534, 10546.439, 252.912, 52659.383 21/05/04,01:25:40,19,08,1, 11.9,1,1, 1.534, 10546.439, 252.888, 52659.382 21/05/04,01:25:41,00,08,1, 11.9,1,1, 1.537, 10546.436, 252.888, 52659.382 21/05/04,01:25:41,01,08,1, 11.9,1,1, 1.537, 10546.453, 252.891, 52659.401 21/05/04,01:25:41,02,08,1, 11.9,1,1, 1.537, 10546.443, 252.919, 52659.399 21/05/04,01:25:41,03,08,1, 11.9,1,1, 1.537, 10546.453, 252.895, 52659.399 21/05/04,01:25:41,04,08,1, 11.9,1,1, 1.537, 10546.460, 252.906, 52659.366 21/05/04,01:25:41,05,08,1, 11.9,1,1, 1.537, 10546.468, 252.891, 52659.415 21/05/04,01:25:41,06,08,1, 11.9,1,1, 1.537, 10546.470, 252.903, 52659.373 21/05/04,01:25:41,07,08,1, 11.9,1,1, 1.537, 10546.460, 252.893, 52659.357 21/05/04,01:25:41,08,08,1, 11.9,1,1, 1.537, 10546.458, 252.901, 52659.367 21/05/04,01:25:41,09,08,1, 11.9,1,1, 1.537, 10546.443, 252.909, 52659.376 21/05/04,01:25:41,10,08,1, 11.9,1,1, 1.537, 10546.465, 252.887, 52659.371 21/05/04,01:25:41,11,08,1, 11.9,1,1, 1.537, 10546.466, 252.891, 52659.367 21/05/04,01:25:41,12,08,1, 11.9,1,1, 1.537, 10546.475, 252.902, 52659.374 21/05/04,01:25:41,13,08,1, 11.9,1,1, 1.537, 10546.455, 252.884, 52659.373 21/05/04,01:25:41,14,08,1, 11.9,1,1, 1.537, 10546.446, 252.893, 52659.386 21/05/04,01:25:41,15,08,1, 11.9,1,1, 1.537, 10546.486, 252.899, 52659.364 21/05/04,01:25:41,16,08,1, 11.9,1,1, 1.537, 10546.487, 252.882, 52659.364 21/05/04,01:25:41,17,08,1, 11.9,1,1, 1.537, 10546.453, 252.875, 52659.335 21/05/04,01:25:41,18,08,1, 11.9,1,1, 1.537, 10546.476, 252.890, 52659.353 21/05/04,01:25:41,19,08,1, 11.9,1,1, 1.537, 10546.472, 252.881, 52659.352 21/05/04,01:25:42,00,08,1, 11.9,1,1, 1.533, 10546.470, 252.881, 52659.352 21/05/04,01:25:42,01,08,1, 11.9,1,1, 1.533, 10546.486, 252.907, 52659.380 21/05/04,01:25:42,02,08,1, 11.9,1,1, 1.533, 10546.489, 252.881, 52659.347 21/05/04,01:25:42,03,08,1, 11.9,1,1, 1.533, 10546.499, 252.892, 52659.373 21/05/04,01:25:42,04,08,1, 11.9,1,1, 1.533, 10546.534, 252.855, 52659.314 21/05/04,01:25:42,05,08,1, 11.9,1,1, 1.533, 10546.512, 252.861, 52659.343 21/05/04,01:25:42,06,08,1, 11.9,1,1, 1.533, 10546.536, 252.858, 52659.315 21/05/04,01:25:42,07,08,1, 11.9,1,1, 1.533, 10546.533, 252.880, 52659.339 21/05/04,01:25:42,08,08,1, 11.9,1,1, 1.533, 10546.515, 252.862, 52659.336 21/05/04,01:25:42,09,08,1, 11.9,1,1, 1.533, 10546.505, 252.868, 52659.338 21/05/04,01:25:42,10,08,1, 11.9,1,1, 1.533, 10546.505, 252.840, 52659.360 21/05/04,01:25:42,11,08,1, 11.9,1,1, 1.533, 10546.513, 252.865, 52659.370 21/05/04,01:25:42,12,08,1, 11.9,1,1, 1.533, 10546.519, 252.852, 52659.376 21/05/04,01:25:42,13,08,1, 11.9,1,1, 1.533, 10546.501, 252.882, 52659.367 21/05/04,01:25:42,14,08,1, 11.9,1,1, 1.533, 10546.505, 252.869, 52659.301 21/05/04,01:25:42,15,08,1, 11.9,1,1, 1.533, 10546.503, 252.857, 52659.341 21/05/04,01:25:42,16,08,1, 11.9,1,1, 1.533, 10546.519, 252.871, 52659.327 21/05/04,01:25:42,17,08,1, 11.9,1,1, 1.533, 10546.493, 252.871, 52659.311 21/05/04,01:25:42,18,08,1, 11.9,1,1, 1.533, 10546.527, 252.824, 52659.316 21/05/04,01:25:42,19,08,1, 11.9,1,1, 1.533, 10546.508, 252.823, 52659.315 21/05/04,01:25:43,00,08,1, 11.9,1,1, 1.529, 10546.503, 252.823, 52659.315 21/05/04,01:25:43,01,08,1, 11.9,1,1, 1.529, 10546.496, 252.843, 52659.337 21/05/04,01:25:43,02,08,1, 11.9,1,1, 1.529, 10546.513, 252.847, 52659.316 21/05/04,01:25:43,03,08,1, 11.9,1,1, 1.529, 10546.509, 252.854, 52659.334 21/05/04,01:25:43,04,08,1, 11.9,1,1, 1.529, 10546.512, 252.870, 52659.330 21/05/04,01:25:43,05,08,1, 11.9,1,1, 1.529, 10546.531, 252.845, 52659.312 21/05/04,01:25:43,06,08,1, 11.9,1,1, 1.529, 10546.523, 252.859, 52659.288 21/05/04,01:25:43,07,08,1, 11.9,1,1, 1.529, 10546.517, 252.855, 52659.314 21/05/04,01:25:43,08,08,1, 11.9,1,1, 1.529, 10546.510, 252.856, 52659.302 21/05/04,01:25:43,09,08,1, 11.9,1,1, 1.529, 10546.511, 252.871, 52659.284 21/05/04,01:25:43,10,08,1, 11.9,1,1, 1.529, 10546.535, 252.849, 52659.323 21/05/04,01:25:43,11,08,1, 11.9,1,1, 1.529, 10546.512, 252.845, 52659.274 21/05/04,01:25:43,12,08,1, 11.9,1,1, 1.529, 10546.498, 252.848, 52659.340 21/05/04,01:25:43,13,08,1, 11.9,1,1, 1.529, 10546.525, 252.862, 52659.286 21/05/04,01:25:43,14,08,1, 11.9,1,1, 1.529, 10546.521, 252.854, 52659.288 21/05/04,01:25:43,15,08,1, 11.9,1,1, 1.529, 10546.519, 252.860, 52659.275 21/05/04,01:25:43,16,08,1, 11.9,1,1, 1.529, 10546.511, 252.838, 52659.286 21/05/04,01:25:43,17,08,1, 11.9,1,1, 1.529, 10546.516, 252.852, 52659.286 21/05/04,01:25:43,18,08,1, 11.9,1,1, 1.529, 10546.518, 252.824, 52659.284 21/05/04,01:25:43,19,08,1, 11.9,1,1, 1.529, 10546.535, 252.837, 52659.341 21/05/04,01:25:44,00,08,1, 11.9,1,1, 1.531, 10546.528, 252.837, 52659.341 21/05/04,01:25:44,01,08,1, 11.9,1,1, 1.531, 10546.545, 252.805, 52659.289 21/05/04,01:25:44,02,08,1, 11.9,1,1, 1.531, 10546.543, 252.826, 52659.286 21/05/04,01:25:44,03,08,1, 11.9,1,1, 1.531, 10546.523, 252.830, 52659.299 21/05/04,01:25:44,04,08,1, 11.9,1,1, 1.531, 10546.515, 252.824, 52659.269 21/05/04,01:25:44,05,08,1, 11.9,1,1, 1.531, 10546.543, 252.807, 52659.285 21/05/04,01:25:44,06,08,1, 11.9,1,1, 1.531, 10546.541, 252.799, 52659.315 21/05/04,01:25:44,07,08,1, 11.9,1,1, 1.531, 10546.529, 252.805, 52659.286 21/05/04,01:25:44,08,08,1, 11.9,1,1, 1.531, 10546.542, 252.831, 52659.288 21/05/04,01:25:44,09,08,1, 11.9,1,1, 1.531, 10546.523, 252.812, 52659.267 21/05/04,01:25:44,10,08,1, 11.9,1,1, 1.531, 10546.533, 252.795, 52659.260 21/05/04,01:25:44,11,08,1, 11.9,1,1, 1.531, 10546.540, 252.797, 52659.304 21/05/04,01:25:44,12,08,1, 11.9,1,1, 1.531, 10546.550, 252.799, 52659.284 21/05/04,01:25:44,13,08,1, 11.9,1,1, 1.531, 10546.535, 252.774, 52659.263 21/05/04,01:25:44,14,08,1, 11.9,1,1, 1.531, 10546.558, 252.796, 52659.302 21/05/04,01:25:44,15,08,1, 11.9,1,1, 1.531, 10546.533, 252.782, 52659.310 21/05/04,01:25:44,16,08,1, 11.9,1,1, 1.531, 10546.536, 252.784, 52659.293 21/05/04,01:25:44,17,08,1, 11.9,1,1, 1.531, 10546.558, 252.780, 52659.317 21/05/04,01:25:44,18,08,1, 11.9,1,1, 1.531, 10546.538, 252.778, 52659.289 21/05/04,01:25:44,19,08,1, 11.9,1,1, 1.531, 10546.526, 252.781, 52659.286 21/05/04,01:25:45,00,08,1, 11.9,1,1, 1.530, 10546.520, 252.781, 52659.286 21/05/04,01:25:45,01,08,1, 11.9,1,1, 1.530, 10546.530, 252.779, 52659.270 21/05/04,01:25:45,02,08,1, 11.9,1,1, 1.530, 10546.550, 252.792, 52659.285 21/05/04,01:25:45,03,08,1, 11.9,1,1, 1.530, 10546.559, 252.746, 52659.264 21/05/04,01:25:45,04,08,1, 11.9,1,1, 1.530, 10546.534, 252.754, 52659.222 21/05/04,01:25:45,05,08,1, 11.9,1,1, 1.530, 10546.559, 252.746, 52659.246 21/05/04,01:25:45,06,08,1, 11.9,1,1, 1.530, 10546.563, 252.752, 52659.211 21/05/04,01:25:45,07,08,1, 11.9,1,1, 1.530, 10546.574, 252.773, 52659.211 21/05/04,01:25:45,08,08,1, 11.9,1,1, 1.530, 10546.553, 252.755, 52659.228 21/05/04,01:25:45,09,08,1, 11.9,1,1, 1.530, 10546.553, 252.752, 52659.253 21/05/04,01:25:45,10,08,1, 11.9,1,1, 1.530, 10546.562, 252.739, 52659.259 21/05/04,01:25:45,11,08,1, 11.9,1,1, 1.530, 10546.538, 252.742, 52659.251 21/05/04,01:25:45,12,08,1, 11.9,1,1, 1.530, 10546.575, 252.738, 52659.266 21/05/04,01:25:45,13,08,1, 11.9,1,1, 1.530, 10546.565, 252.727, 52659.268 21/05/04,01:25:45,14,08,1, 11.9,1,1, 1.530, 10546.565, 252.735, 52659.238 21/05/04,01:25:45,15,08,1, 11.9,1,1, 1.530, 10546.573, 252.728, 52659.282 21/05/04,01:25:45,16,08,1, 11.9,1,1, 1.530, 10546.606, 252.724, 52659.111 21/05/04,01:25:45,17,08,1, 11.9,1,1, 1.530, 10546.589, 252.700, 52659.221 21/05/04,01:25:45,18,08,1, 11.9,1,1, 1.530, 10546.560, 252.724, 52659.195 21/05/04,01:25:45,19,08,1, 11.9,1,1, 1.530, 10546.582, 252.725, 52659.248 21/05/04,01:25:46,00,08,1, 11.9,1,1, 1.532, 10546.578, 252.725, 52659.248 21/05/04,01:25:46,01,08,1, 11.9,1,1, 1.532, 10546.570, 252.722, 52659.249 21/05/04,01:25:46,02,08,1, 11.9,1,1, 1.532, 10546.604, 252.720, 52659.231 21/05/04,01:25:46,03,08,1, 11.9,1,1, 1.532, 10546.607, 252.727, 52659.233 21/05/04,01:25:46,04,08,1, 11.9,1,1, 1.532, 10546.591, 252.743, 52659.213 21/05/04,01:25:46,05,08,1, 11.9,1,1, 1.532, 10546.593, 252.716, 52659.238 21/05/04,01:25:46,06,08,1, 11.9,1,1, 1.532, 10546.592, 252.745, 52659.214 21/05/04,01:25:46,07,08,1, 11.9,1,1, 1.532, 10546.583, 252.728, 52659.208 21/05/04,01:25:46,08,08,1, 11.9,1,1, 1.532, 10546.601, 252.707, 52659.286 21/05/04,01:25:46,09,08,1, 11.9,1,1, 1.532, 10546.600, 252.727, 52659.229 21/05/04,01:25:46,10,08,1, 11.9,1,1, 1.532, 10546.593, 252.725, 52659.250 21/05/04,01:25:46,11,08,1, 11.9,1,1, 1.532, 10546.597, 252.719, 52659.195 21/05/04,01:25:46,12,08,1, 11.9,1,1, 1.532, 10546.582, 252.704, 52659.258 21/05/04,01:25:46,13,08,1, 11.9,1,1, 1.532, 10546.588, 252.713, 52659.245 21/05/04,01:25:46,14,08,1, 11.9,1,1, 1.532, 10546.589, 252.719, 52659.216 21/05/04,01:25:46,15,08,1, 11.9,1,1, 1.532, 10546.591, 252.708, 52659.237 21/05/04,01:25:46,16,08,1, 11.9,1,1, 1.532, 10546.609, 252.711, 52659.224 21/05/04,01:25:46,17,08,1, 11.9,1,1, 1.532, 10546.610, 252.691, 52659.257 21/05/04,01:25:46,18,08,1, 11.9,1,1, 1.532, 10546.590, 252.728, 52659.251 21/05/04,01:25:46,19,08,1, 11.9,1,1, 1.532, 10546.620, 252.711, 52659.273 21/05/04,01:25:47,00,09,1, 11.8,1,1, 1.534, 10546.612, 252.711, 52659.273 21/05/04,01:25:47,01,09,1, 11.8,1,1, 1.534, 10546.643, 252.697, 52659.261 21/05/04,01:25:47,02,09,1, 11.8,1,1, 1.534, 10546.625, 252.707, 52659.240 21/05/04,01:25:47,03,09,1, 11.8,1,1, 1.534, 10546.610, 252.669, 52659.203 21/05/04,01:25:47,04,09,1, 11.8,1,1, 1.534, 10546.622, 252.692, 52659.220 21/05/04,01:25:47,05,09,1, 11.8,1,1, 1.534, 10546.588, 252.680, 52659.188 21/05/04,01:25:47,06,09,1, 11.8,1,1, 1.534, 10546.633, 252.674, 52659.221 21/05/04,01:25:47,07,09,1, 11.8,1,1, 1.534, 10546.640, 252.671, 52659.198 21/05/04,01:25:47,08,09,1, 11.8,1,1, 1.534, 10546.606, 252.693, 52659.181 21/05/04,01:25:47,09,09,1, 11.8,1,1, 1.534, 10546.629, 252.685, 52659.221 21/05/04,01:25:47,10,09,1, 11.8,1,1, 1.534, 10546.606, 252.673, 52659.126 21/05/04,01:25:47,11,09,1, 11.8,1,1, 1.534, 10546.620, 252.671, 52659.208 21/05/04,01:25:47,12,09,1, 11.8,1,1, 1.534, 10546.636, 252.697, 52659.217 21/05/04,01:25:47,13,09,1, 11.8,1,1, 1.534, 10546.624, 252.657, 52659.237 21/05/04,01:25:47,14,09,1, 11.8,1,1, 1.534, 10546.623, 252.666, 52659.204 21/05/04,01:25:47,15,09,1, 11.8,1,1, 1.534, 10546.613, 252.660, 52659.196 21/05/04,01:25:47,16,09,1, 11.8,1,1, 1.534, 10546.609, 252.636, 52659.005 21/05/04,01:25:47,17,09,1, 11.8,1,1, 1.534, 10546.628, 252.659, 52659.304 21/05/04,01:25:47,18,09,1, 11.8,1,1, 1.534, 10546.657, 252.639, 52659.248 21/05/04,01:25:47,19,09,1, 11.8,1,1, 1.534, 10546.669, 252.651, 52659.250 21/05/04,01:25:48,00,09,1, 11.9,1,1, 1.531, 10546.662, 252.651, 52659.250 21/05/04,01:25:48,01,09,1, 11.9,1,1, 1.531, 10546.650, 252.656, 52659.214 21/05/04,01:25:48,02,09,1, 11.9,1,1, 1.531, 10546.644, 252.634, 52659.192 21/05/04,01:25:48,03,09,1, 11.9,1,1, 1.531, 10546.654, 252.652, 52659.199 21/05/04,01:25:48,04,09,1, 11.9,1,1, 1.531, 10546.682, 252.652, 52659.208 21/05/04,01:25:48,05,09,1, 11.9,1,1, 1.531, 10546.637, 252.668, 52659.337 21/05/04,01:25:48,06,09,1, 11.9,1,1, 1.531, 10546.672, 252.674, 52659.264 21/05/04,01:25:48,07,09,1, 11.9,1,1, 1.531, 10546.640, 252.650, 52659.214 21/05/04,01:25:48,08,09,1, 11.9,1,1, 1.531, 10546.673, 252.661, 52659.190 21/05/04,01:25:48,09,09,1, 11.9,1,1, 1.531, 10546.655, 252.633, 52659.206 21/05/04,01:25:48,10,09,1, 11.9,1,1, 1.531, 10546.674, 252.643, 52659.207 21/05/04,01:25:48,11,09,1, 11.9,1,1, 1.531, 10546.685, 252.646, 52659.384 21/05/04,01:25:48,12,09,1, 11.9,1,1, 1.531, 10546.689, 252.631, 52659.138 21/05/04,01:25:48,13,09,1, 11.9,1,1, 1.531, 10546.664, 252.657, 52659.158 21/05/04,01:25:48,14,09,1, 11.9,1,1, 1.531, 10546.663, 252.658, 52659.179 21/05/04,01:25:48,15,09,1, 11.9,1,1, 1.531, 10546.669, 252.635, 52659.175 21/05/04,01:25:48,16,09,1, 11.9,1,1, 1.531, 10546.675, 252.629, 52659.221 21/05/04,01:25:48,17,09,1, 11.9,1,1, 1.531, 10546.662, 252.607, 52659.204 21/05/04,01:25:48,18,09,1, 11.9,1,1, 1.531, 10546.678, 252.619, 52659.219 21/05/04,01:25:48,19,09,1, 11.9,1,1, 1.531, 10546.672, 252.612, 52659.144 21/05/04,01:25:49,00,09,1, 11.9,1,1, 1.531, 10546.670, 252.612, 52659.144 21/05/04,01:25:49,01,09,1, 11.9,1,1, 1.531, 10546.690, 252.612, 52659.161 21/05/04,01:25:49,02,09,1, 11.9,1,1, 1.531, 10546.665, 252.640, 52659.186 21/05/04,01:25:49,03,09,1, 11.9,1,1, 1.531, 10546.680, 252.629, 52659.157 21/05/04,01:25:49,04,09,1, 11.9,1,1, 1.531, 10546.700, 252.612, 52659.163 21/05/04,01:25:49,05,09,1, 11.9,1,1, 1.531, 10546.692, 252.633, 52659.176 21/05/04,01:25:49,06,09,1, 11.9,1,1, 1.531, 10546.701, 252.645, 52659.164 21/05/04,01:25:49,07,09,1, 11.9,1,1, 1.531, 10546.663, 252.611, 52659.105 21/05/04,01:25:49,08,09,1, 11.9,1,1, 1.531, 10546.743, 252.656, 52659.170 21/05/04,01:25:49,09,09,1, 11.9,1,1, 1.531, 10546.693, 252.616, 52659.134 21/05/04,01:25:49,10,09,1, 11.9,1,1, 1.531, 10546.704, 252.609, 52659.174 21/05/04,01:25:49,11,09,1, 11.9,1,1, 1.531, 10546.733, 252.604, 52659.185 21/05/04,01:25:49,12,09,1, 11.9,1,1, 1.531, 10546.717, 252.613, 52659.211 21/05/04,01:25:49,13,09,1, 11.9,1,1, 1.531, 10546.708, 252.612, 52659.219 21/05/04,01:25:49,14,09,1, 11.9,1,1, 1.531, 10546.704, 252.603, 52659.160 21/05/04,01:25:49,15,09,1, 11.9,1,1, 1.531, 10546.708, 252.602, 52659.204 21/05/04,01:25:49,16,09,1, 11.9,1,1, 1.531, 10546.720, 252.595, 52659.171 21/05/04,01:25:49,17,09,1, 11.9,1,1, 1.531, 10546.719, 252.608, 52659.200 21/05/04,01:25:49,18,09,1, 11.9,1,1, 1.531, 10546.730, 252.610, 52659.162 21/05/04,01:25:49,19,09,1, 11.9,1,1, 1.531, 10546.735, 252.607, 52659.188 21/05/04,01:25:50,00,08,1, 11.9,1,1, 1.529, 10546.728, 252.607, 52659.188 21/05/04,01:25:50,01,08,1, 11.9,1,1, 1.529, 10546.717, 252.612, 52659.168 21/05/04,01:25:50,02,08,1, 11.9,1,1, 1.529, 10546.724, 252.578, 52659.159 21/05/04,01:25:50,03,08,1, 11.9,1,1, 1.529, 10546.733, 252.606, 52659.191 21/05/04,01:25:50,04,08,1, 11.9,1,1, 1.529, 10546.755, 252.611, 52659.169 21/05/04,01:25:50,05,08,1, 11.9,1,1, 1.529, 10546.758, 252.609, 52659.157 21/05/04,01:25:50,06,08,1, 11.9,1,1, 1.529, 10546.730, 252.589, 52659.180 21/05/04,01:25:50,07,08,1, 11.9,1,1, 1.529, 10546.729, 252.569, 52659.186 21/05/04,01:25:50,08,08,1, 11.9,1,1, 1.529, 10546.766, 252.574, 52659.212 21/05/04,01:25:50,09,08,1, 11.9,1,1, 1.529, 10546.735, 252.584, 52659.154 21/05/04,01:25:50,10,08,1, 11.9,1,1, 1.529, 10546.744, 252.590, 52659.146 21/05/04,01:25:50,11,08,1, 11.9,1,1, 1.529, 10546.748, 252.591, 52659.184 21/05/04,01:25:50,12,08,1, 11.9,1,1, 1.529, 10546.747, 252.589, 52659.212 21/05/04,01:25:50,13,08,1, 11.9,1,1, 1.529, 10546.737, 252.588, 52659.159 21/05/04,01:25:50,14,08,1, 11.9,1,1, 1.529, 10546.756, 252.613, 52659.202 21/05/04,01:25:50,15,08,1, 11.9,1,1, 1.529, 10546.754, 252.573, 52659.142 21/05/04,01:25:50,16,08,1, 11.9,1,1, 1.529, 10546.752, 252.596, 52659.199 21/05/04,01:25:50,17,08,1, 11.9,1,1, 1.529, 10546.784, 252.572, 52659.134 21/05/04,01:25:50,18,08,1, 11.9,1,1, 1.529, 10546.742, 252.582, 52659.114 21/05/04,01:25:50,19,08,1, 11.9,1,1, 1.529, 10546.772, 252.570, 52659.155 21/05/04,01:25:51,00,08,1, 11.9,1,1, 1.530, 10546.770, 252.570, 52659.155 21/05/04,01:25:51,01,08,1, 11.9,1,1, 1.530, 10546.761, 252.555, 52659.127 21/05/04,01:25:51,02,08,1, 11.9,1,1, 1.530, 10546.762, 252.560, 52659.148 21/05/04,01:25:51,03,08,1, 11.9,1,1, 1.530, 10546.737, 252.600, 52659.435 21/05/04,01:25:51,04,08,1, 11.9,1,1, 1.530, 10546.803, 252.557, 52659.170 21/05/04,01:25:51,05,08,1, 11.9,1,1, 1.530, 10546.798, 252.567, 52659.165 21/05/04,01:25:51,06,08,1, 11.9,1,1, 1.530, 10546.776, 252.548, 52659.124 21/05/04,01:25:51,07,08,1, 11.9,1,1, 1.530, 10546.771, 252.574, 52659.148 21/05/04,01:25:51,08,08,1, 11.9,1,1, 1.530, 10546.794, 252.571, 52659.150 21/05/04,01:25:51,09,08,1, 11.9,1,1, 1.530, 10546.758, 252.540, 52659.115 21/05/04,01:25:51,10,08,1, 11.9,1,1, 1.530, 10546.808, 252.551, 52659.130 21/05/04,01:25:51,11,08,1, 11.9,1,1, 1.530, 10546.760, 252.564, 52659.088 21/05/04,01:25:51,12,08,1, 11.9,1,1, 1.530, 10546.785, 252.571, 52659.098 21/05/04,01:25:51,13,08,1, 11.9,1,1, 1.530, 10546.785, 252.562, 52659.133 21/05/04,01:25:51,14,08,1, 11.9,1,1, 1.530, 10546.796, 252.574, 52659.106 21/05/04,01:25:51,15,08,1, 11.9,1,1, 1.530, 10546.804, 252.574, 52659.142 21/05/04,01:25:51,16,08,1, 11.9,1,1, 1.530, 10546.787, 252.549, 52659.101 21/05/04,01:25:51,17,08,1, 11.9,1,1, 1.530, 10546.791, 252.563, 52659.132 21/05/04,01:25:51,18,08,1, 11.9,1,1, 1.530, 10546.814, 252.553, 52659.095 21/05/04,01:25:51,19,08,1, 11.9,1,1, 1.530, 10546.814, 252.571, 52659.143 21/05/04,01:25:52,00,09,1, 11.9,1,1, 1.533, 10546.812, 252.571, 52659.143 21/05/04,01:25:52,01,09,1, 11.9,1,1, 1.533, 10546.796, 252.566, 52659.115 21/05/04,01:25:52,02,09,1, 11.9,1,1, 1.533, 10546.808, 252.561, 52659.101 21/05/04,01:25:52,03,09,1, 11.9,1,1, 1.533, 10546.795, 252.572, 52659.079 21/05/04,01:25:52,04,09,1, 11.9,1,1, 1.533, 10546.813, 252.590, 52659.081 21/05/04,01:25:52,05,09,1, 11.9,1,1, 1.533, 10546.817, 252.567, 52659.063 21/05/04,01:25:52,06,09,1, 11.9,1,1, 1.533, 10546.832, 252.549, 52659.108 21/05/04,01:25:52,07,09,1, 11.9,1,1, 1.533, 10546.817, 252.554, 52659.114 21/05/04,01:25:52,08,09,1, 11.9,1,1, 1.533, 10546.842, 252.550, 52659.108 21/05/04,01:25:52,09,09,1, 11.9,1,1, 1.533, 10546.838, 252.547, 52659.165 21/05/04,01:25:52,10,09,1, 11.9,1,1, 1.533, 10546.795, 252.563, 52659.185 21/05/04,01:25:52,11,09,1, 11.9,1,1, 1.533, 10546.847, 252.546, 52659.147 21/05/04,01:25:52,12,09,1, 11.9,1,1, 1.533, 10546.847, 252.555, 52659.134 21/05/04,01:25:52,13,09,1, 11.9,1,1, 1.533, 10546.832, 252.555, 52659.159 21/05/04,01:25:52,14,09,1, 11.9,1,1, 1.533, 10546.862, 252.546, 52659.118 21/05/04,01:25:52,15,09,1, 11.9,1,1, 1.533, 10546.829, 252.578, 52659.371 21/05/04,01:25:52,16,09,1, 11.9,1,1, 1.533, 10546.868, 252.552, 52659.156 21/05/04,01:25:52,17,09,1, 11.9,1,1, 1.533, 10546.844, 252.546, 52659.091 21/05/04,01:25:52,18,09,1, 11.9,1,1, 1.533, 10546.871, 252.526, 52659.146 21/05/04,01:25:52,19,09,1, 11.9,1,1, 1.533, 10546.837, 252.561, 52659.073 21/05/04,01:25:53,00,08,1, 11.9,1,1, 1.534, 10546.829, 252.561, 52659.073 21/05/04,01:25:53,01,08,1, 11.9,1,1, 1.534, 10546.846, 252.548, 52659.096 21/05/04,01:25:53,02,08,1, 11.9,1,1, 1.534, 10546.848, 252.536, 52659.098 21/05/04,01:25:53,03,08,1, 11.9,1,1, 1.534, 10546.867, 252.560, 52659.115 21/05/04,01:25:53,04,08,1, 11.9,1,1, 1.534, 10546.867, 252.544, 52659.068 21/05/04,01:25:53,05,08,1, 11.9,1,1, 1.534, 10546.839, 252.550, 52659.218 21/05/04,01:25:53,06,08,1, 11.9,1,1, 1.534, 10546.846, 252.539, 52659.088 21/05/04,01:25:53,07,08,1, 11.9,1,1, 1.534, 10546.852, 252.522, 52659.114 21/05/04,01:25:53,08,08,1, 11.9,1,1, 1.534, 10546.883, 252.553, 52659.109 21/05/04,01:25:53,09,08,1, 11.9,1,1, 1.534, 10546.874, 252.542, 52659.105 21/05/04,01:25:53,10,08,1, 11.9,1,1, 1.534, 10546.866, 252.517, 52659.074 21/05/04,01:25:53,11,08,1, 11.9,1,1, 1.534, 10546.902, 252.555, 52659.086 21/05/04,01:25:53,12,08,1, 11.9,1,1, 1.534, 10546.880, 252.530, 52659.071 21/05/04,01:25:53,13,08,1, 11.9,1,1, 1.534, 10546.902, 252.540, 52659.111 21/05/04,01:25:53,14,08,1, 11.9,1,1, 1.534, 10546.872, 252.530, 52659.094 21/05/04,01:25:53,15,08,1, 11.9,1,1, 1.534, 10546.898, 252.517, 52659.081 21/05/04,01:25:53,16,08,1, 11.9,1,1, 1.534, 10546.879, 252.534, 52659.065 21/05/04,01:25:53,17,08,1, 11.9,1,1, 1.534, 10546.906, 252.522, 52659.083 21/05/04,01:25:53,18,08,1, 11.9,1,1, 1.534, 10546.922, 252.527, 52659.103 21/05/04,01:25:53,19,08,1, 11.9,1,1, 1.534, 10546.882, 252.531, 52659.106 21/05/04,01:25:54,00,08,1, 11.8,1,1, 1.531, 10546.879, 252.531, 52659.106 21/05/04,01:25:54,01,08,1, 11.8,1,1, 1.531, 10546.913, 252.521, 52659.110 21/05/04,01:25:54,02,08,1, 11.8,1,1, 1.531, 10546.914, 252.504, 52659.100 21/05/04,01:25:54,03,08,1, 11.8,1,1, 1.531, 10546.935, 252.526, 52659.096 21/05/04,01:25:54,04,08,1, 11.8,1,1, 1.531, 10546.894, 252.498, 52659.108 21/05/04,01:25:54,05,08,1, 11.8,1,1, 1.531, 10546.908, 252.526, 52659.061 21/05/04,01:25:54,06,08,1, 11.8,1,1, 1.531, 10546.916, 252.514, 52659.092 21/05/04,01:25:54,07,08,1, 11.8,1,1, 1.531, 10546.928, 252.507, 52659.064 21/05/04,01:25:54,08,08,1, 11.8,1,1, 1.531, 10546.911, 252.514, 52659.064 21/05/04,01:25:54,09,08,1, 11.8,1,1, 1.531, 10546.931, 252.516, 52659.099 21/05/04,01:25:54,10,08,1, 11.8,1,1, 1.531, 10546.933, 252.521, 52659.069 21/05/04,01:25:54,11,08,1, 11.8,1,1, 1.531, 10546.935, 252.514, 52659.044 21/05/04,01:25:54,12,08,1, 11.8,1,1, 1.531, 10546.950, 252.502, 52659.060 21/05/04,01:25:54,13,08,1, 11.8,1,1, 1.531, 10546.927, 252.523, 52659.067 21/05/04,01:25:54,14,08,1, 11.8,1,1, 1.531, 10546.939, 252.505, 52659.068 21/05/04,01:25:54,15,08,1, 11.8,1,1, 1.531, 10546.933, 252.508, 52659.080 21/05/04,01:25:54,16,08,1, 11.8,1,1, 1.531, 10546.933, 252.509, 52659.054 21/05/04,01:25:54,17,08,1, 11.8,1,1, 1.531, 10546.919, 252.504, 52659.092 21/05/04,01:25:54,18,08,1, 11.8,1,1, 1.531, 10546.948, 252.512, 52659.119 21/05/04,01:25:54,19,08,1, 11.8,1,1, 1.531, 10546.947, 252.486, 52659.063 21/05/04,01:25:55,00,08,1, 11.8,1,1, 1.533, 10546.945, 252.486, 52659.063 21/05/04,01:25:55,01,08,1, 11.8,1,1, 1.533, 10546.933, 252.495, 52659.052 21/05/04,01:25:55,02,08,1, 11.8,1,1, 1.533, 10546.952, 252.487, 52659.057 21/05/04,01:25:55,03,08,1, 11.8,1,1, 1.533, 10546.958, 252.535, 52659.094 21/05/04,01:25:55,04,08,1, 11.8,1,1, 1.533, 10546.944, 252.507, 52659.082 21/05/04,01:25:55,05,08,1, 11.8,1,1, 1.533, 10546.921, 252.499, 52659.087 21/05/04,01:25:55,06,08,1, 11.8,1,1, 1.533, 10546.947, 252.504, 52659.076 21/05/04,01:25:55,07,08,1, 11.8,1,1, 1.533, 10546.949, 252.508, 52659.070 21/05/04,01:25:55,08,08,1, 11.8,1,1, 1.533, 10546.963, 252.504, 52659.111 21/05/04,01:25:55,09,08,1, 11.8,1,1, 1.533, 10546.972, 252.511, 52659.115 21/05/04,01:25:55,10,08,1, 11.8,1,1, 1.533, 10546.981, 252.495, 52659.044 21/05/04,01:25:55,11,08,1, 11.8,1,1, 1.533, 10546.936, 252.492, 52659.047 21/05/04,01:25:55,12,08,1, 11.8,1,1, 1.533, 10546.921, 252.510, 52659.048 21/05/04,01:25:55,13,08,1, 11.8,1,1, 1.533, 10546.944, 252.509, 52659.042 21/05/04,01:25:55,14,08,1, 11.8,1,1, 1.533, 10546.957, 252.496, 52659.075 21/05/04,01:25:55,15,08,1, 11.8,1,1, 1.533, 10546.958, 252.501, 52659.039 21/05/04,01:25:55,16,08,1, 11.8,1,1, 1.533, 10546.989, 252.519, 52659.055 21/05/04,01:25:55,17,08,1, 11.8,1,1, 1.533, 10546.967, 252.514, 52659.037 21/05/04,01:25:55,18,08,1, 11.8,1,1, 1.533, 10546.960, 252.515, 52659.043 21/05/04,01:25:55,19,08,1, 11.8,1,1, 1.533, 10546.970, 252.516, 52659.061 21/05/04,01:25:56,00,08,1, 11.9,1,1, 1.534, 10546.962, 252.516, 52659.061 21/05/04,01:25:56,01,08,1, 11.9,1,1, 1.534, 10546.968, 252.519, 52659.046 21/05/04,01:25:56,02,08,1, 11.9,1,1, 1.534, 10546.976, 252.501, 52659.015 21/05/04,01:25:56,03,08,1, 11.9,1,1, 1.534, 10546.959, 252.498, 52659.041 21/05/04,01:25:56,04,08,1, 11.9,1,1, 1.534, 10546.994, 252.509, 52659.049 21/05/04,01:25:56,05,08,1, 11.9,1,1, 1.534, 10546.981, 252.504, 52659.063 21/05/04,01:25:56,06,08,1, 11.9,1,1, 1.534, 10546.974, 252.511, 52659.046 21/05/04,01:25:56,07,08,1, 11.9,1,1, 1.534, 10546.976, 252.499, 52659.060 21/05/04,01:25:56,08,08,1, 11.9,1,1, 1.534, 10546.984, 252.512, 52659.044 21/05/04,01:25:56,09,08,1, 11.9,1,1, 1.534, 10546.982, 252.497, 52659.042 21/05/04,01:25:56,10,08,1, 11.9,1,1, 1.534, 10546.997, 252.525, 52658.999 21/05/04,01:25:56,11,08,1, 11.9,1,1, 1.534, 10546.975, 252.487, 52659.030 21/05/04,01:25:56,12,08,1, 11.9,1,1, 1.534, 10546.956, 252.497, 52659.000 21/05/04,01:25:56,13,08,1, 11.9,1,1, 1.534, 10546.991, 252.497, 52659.049 21/05/04,01:25:56,14,08,1, 11.9,1,1, 1.534, 10546.976, 252.493, 52659.008 21/05/04,01:25:56,15,08,1, 11.9,1,1, 1.534, 10546.986, 252.502, 52658.999 21/05/04,01:25:56,16,08,1, 11.9,1,1, 1.534, 10546.987, 252.499, 52659.019 21/05/04,01:25:56,17,08,1, 11.9,1,1, 1.534, 10546.953, 252.505, 52658.904 21/05/04,01:25:56,18,08,1, 11.9,1,1, 1.534, 10546.996, 252.496, 52658.985 21/05/04,01:25:56,19,08,1, 11.9,1,1, 1.534, 10546.976, 252.505, 52658.995 21/05/04,01:25:57,00,08,1, 11.8,1,1, 1.531, 10546.970, 252.505, 52658.995 21/05/04,01:25:57,01,08,1, 11.8,1,1, 1.531, 10546.998, 252.501, 52659.037 21/05/04,01:25:57,02,08,1, 11.8,1,1, 1.531, 10546.999, 252.508, 52659.005 21/05/04,01:25:57,03,08,1, 11.8,1,1, 1.531, 10546.996, 252.500, 52659.004 21/05/04,01:25:57,04,08,1, 11.8,1,1, 1.531, 10547.006, 252.521, 52659.012 21/05/04,01:25:57,05,08,1, 11.8,1,1, 1.531, 10547.005, 252.498, 52659.016 21/05/04,01:25:57,06,08,1, 11.8,1,1, 1.531, 10547.009, 252.508, 52658.971 21/05/04,01:25:57,07,08,1, 11.8,1,1, 1.531, 10546.997, 252.497, 52659.028 21/05/04,01:25:57,08,08,1, 11.8,1,1, 1.531, 10546.983, 252.496, 52659.022 21/05/04,01:25:57,09,08,1, 11.8,1,1, 1.531, 10547.012, 252.497, 52659.049 21/05/04,01:25:57,10,08,1, 11.8,1,1, 1.531, 10547.007, 252.508, 52658.992 21/05/04,01:25:57,11,08,1, 11.8,1,1, 1.531, 10547.000, 252.487, 52659.024 21/05/04,01:25:57,12,08,1, 11.8,1,1, 1.531, 10547.004, 252.496, 52659.008 21/05/04,01:25:57,13,08,1, 11.8,1,1, 1.531, 10547.003, 252.491, 52659.004 21/05/04,01:25:57,14,08,1, 11.8,1,1, 1.531, 10546.988, 252.500, 52659.007 21/05/04,01:25:57,15,08,1, 11.8,1,1, 1.531, 10547.028, 252.498, 52659.009 21/05/04,01:25:57,16,08,1, 11.8,1,1, 1.531, 10547.020, 252.495, 52658.991 21/05/04,01:25:57,17,08,1, 11.8,1,1, 1.531, 10547.021, 252.523, 52658.997 21/05/04,01:25:57,18,08,1, 11.8,1,1, 1.531, 10547.025, 252.519, 52659.024 21/05/04,01:25:57,19,08,1, 11.8,1,1, 1.531, 10547.028, 252.523, 52659.018 21/05/04,01:25:58,00,08,1, 11.9,1,1, 1.531, 10547.020, 252.523, 52659.018 21/05/04,01:25:58,01,08,1, 11.9,1,1, 1.531, 10547.045, 252.502, 52659.031 21/05/04,01:25:58,02,08,1, 11.9,1,1, 1.531, 10547.052, 252.518, 52659.006 21/05/04,01:25:58,03,08,1, 11.9,1,1, 1.531, 10547.051, 252.510, 52659.045 21/05/04,01:25:58,04,08,1, 11.9,1,1, 1.531, 10547.043, 252.508, 52659.003 21/05/04,01:25:58,05,08,1, 11.9,1,1, 1.531, 10547.026, 252.511, 52659.071 21/05/04,01:25:58,06,08,1, 11.9,1,1, 1.531, 10547.038, 252.518, 52658.999 21/05/04,01:25:58,07,08,1, 11.9,1,1, 1.531, 10547.064, 252.522, 52659.036 21/05/04,01:25:58,08,08,1, 11.9,1,1, 1.531, 10547.043, 252.497, 52659.034 21/05/04,01:25:58,09,08,1, 11.9,1,1, 1.531, 10547.050, 252.525, 52659.015 21/05/04,01:25:58,10,08,1, 11.9,1,1, 1.531, 10547.025, 252.518, 52659.039 21/05/04,01:25:58,11,08,1, 11.9,1,1, 1.531, 10547.058, 252.509, 52659.022 21/05/04,01:25:58,12,08,1, 11.9,1,1, 1.531, 10547.031, 252.501, 52659.013 21/05/04,01:25:58,13,08,1, 11.9,1,1, 1.531, 10547.038, 252.509, 52659.021 21/05/04,01:25:58,14,08,1, 11.9,1,1, 1.531, 10547.045, 252.497, 52659.049 21/05/04,01:25:58,15,08,1, 11.9,1,1, 1.531, 10547.053, 252.516, 52659.009 21/05/04,01:25:58,16,08,1, 11.9,1,1, 1.531, 10547.052, 252.525, 52659.032 21/05/04,01:25:58,17,08,1, 11.9,1,1, 1.531, 10547.057, 252.484, 52659.015 21/05/04,01:25:58,18,08,1, 11.9,1,1, 1.531, 10547.075, 252.529, 52658.998 21/05/04,01:25:58,19,08,1, 11.9,1,1, 1.531, 10547.053, 252.486, 52659.040 21/05/04,01:25:59,00,09,1, 11.9,1,1, 1.528, 10547.045, 252.486, 52659.040 21/05/04,01:25:59,01,09,1, 11.9,1,1, 1.528, 10547.059, 252.490, 52658.999 21/05/04,01:25:59,02,09,1, 11.9,1,1, 1.528, 10547.025, 252.516, 52659.029 21/05/04,01:25:59,03,09,1, 11.9,1,1, 1.528, 10547.027, 252.507, 52659.055 21/05/04,01:25:59,04,09,1, 11.9,1,1, 1.528, 10547.040, 252.523, 52659.022 21/05/04,01:25:59,05,09,1, 11.9,1,1, 1.528, 10547.048, 252.521, 52659.017 21/05/04,01:25:59,06,09,1, 11.9,1,1, 1.528, 10547.068, 252.509, 52659.004 21/05/04,01:25:59,07,09,1, 11.9,1,1, 1.528, 10547.064, 252.513, 52659.024 21/05/04,01:25:59,08,09,1, 11.9,1,1, 1.528, 10547.058, 252.501, 52659.048 21/05/04,01:25:59,09,09,1, 11.9,1,1, 1.528, 10547.056, 252.497, 52659.069 21/05/04,01:25:59,10,09,1, 11.9,1,1, 1.528, 10547.055, 252.522, 52659.048 21/05/04,01:25:59,11,09,1, 11.9,1,1, 1.528, 10547.040, 252.518, 52659.007 21/05/04,01:25:59,12,09,1, 11.9,1,1, 1.528, 10547.034, 252.504, 52659.013 21/05/04,01:25:59,13,09,1, 11.9,1,1, 1.528, 10547.044, 252.513, 52659.032 21/05/04,01:25:59,14,09,1, 11.9,1,1, 1.528, 10547.008, 252.488, 52659.019 21/05/04,01:25:59,15,09,1, 11.9,1,1, 1.528, 10547.042, 252.522, 52658.983 21/05/04,01:25:59,16,09,1, 11.9,1,1, 1.528, 10547.032, 252.514, 52659.000 21/05/04,01:25:59,17,09,1, 11.9,1,1, 1.528, 10547.044, 252.508, 52659.009 21/05/04,01:25:59,18,09,1, 11.9,1,1, 1.528, 10547.075, 252.510, 52658.983 21/05/04,01:25:59,19,09,1, 11.9,1,1, 1.528, 10547.062, 252.521, 52659.058 21/05/04,01:26:00,00,09,1, 11.9,1,1, 1.528, 10547.054, 252.521, 52659.058 21/05/04,01:26:00,01,09,1, 11.9,1,1, 1.528, 10547.079, 252.509, 52659.002 21/05/04,01:26:00,02,09,1, 11.9,1,1, 1.528, 10547.049, 252.526, 52659.036 21/05/04,01:26:00,03,09,1, 11.9,1,1, 1.528, 10547.055, 252.514, 52659.022 21/05/04,01:26:00,04,09,1, 11.9,1,1, 1.528, 10547.058, 252.523, 52659.047 21/05/04,01:26:00,05,09,1, 11.9,1,1, 1.528, 10547.066, 252.520, 52658.983 21/05/04,01:26:00,06,09,1, 11.9,1,1, 1.528, 10547.039, 252.528, 52659.035 21/05/04,01:26:00,07,09,1, 11.9,1,1, 1.528, 10547.056, 252.520, 52659.026 21/05/04,01:26:00,08,09,1, 11.9,1,1, 1.528, 10547.072, 252.528, 52659.021 21/05/04,01:26:00,09,09,1, 11.9,1,1, 1.528, 10547.067, 252.528, 52659.028 21/05/04,01:26:00,10,09,1, 11.9,1,1, 1.528, 10547.056, 252.538, 52659.010 21/05/04,01:26:00,11,09,1, 11.9,1,1, 1.528, 10547.069, 252.523, 52659.039 21/05/04,01:26:00,12,09,1, 11.9,1,1, 1.528, 10547.094, 252.529, 52658.994 21/05/04,01:26:00,13,09,1, 11.9,1,1, 1.528, 10547.050, 252.538, 52658.995 21/05/04,01:26:00,14,09,1, 11.9,1,1, 1.528, 10547.050, 252.526, 52658.996 21/05/04,01:26:00,15,09,1, 11.9,1,1, 1.528, 10547.063, 252.529, 52659.029 21/05/04,01:26:00,16,09,1, 11.9,1,1, 1.528, 10547.064, 252.533, 52659.016 21/05/04,01:26:00,17,09,1, 11.9,1,1, 1.528, 10547.094, 252.521, 52659.007 21/05/04,01:26:00,18,09,1, 11.9,1,1, 1.528, 10547.050, 252.526, 52659.025 21/05/04,01:26:00,19,09,1, 11.9,1,1, 1.528, 10547.078, 252.546, 52659.038 21/05/04,01:26:01,00,08,1, 11.9,1,1, 1.528, 10547.071, 252.546, 52659.038 21/05/04,01:26:01,01,08,1, 11.9,1,1, 1.528, 10547.081, 252.531, 52658.975 21/05/04,01:26:01,02,08,1, 11.9,1,1, 1.528, 10547.082, 252.534, 52659.005 21/05/04,01:26:01,03,08,1, 11.9,1,1, 1.528, 10547.090, 252.534, 52658.985 21/05/04,01:26:01,04,08,1, 11.9,1,1, 1.528, 10547.087, 252.525, 52659.010 21/05/04,01:26:01,05,08,1, 11.9,1,1, 1.528, 10547.091, 252.526, 52659.013 21/05/04,01:26:01,06,08,1, 11.9,1,1, 1.528, 10547.106, 252.521, 52658.989 21/05/04,01:26:01,07,08,1, 11.9,1,1, 1.528, 10547.103, 252.560, 52658.978 21/05/04,01:26:01,08,08,1, 11.9,1,1, 1.528, 10547.106, 252.549, 52659.010 21/05/04,01:26:01,09,08,1, 11.9,1,1, 1.528, 10547.098, 252.538, 52659.003 21/05/04,01:26:01,10,08,1, 11.9,1,1, 1.528, 10547.126, 252.536, 52658.983 21/05/04,01:26:01,11,08,1, 11.9,1,1, 1.528, 10547.123, 252.522, 52658.991 21/05/04,01:26:01,12,08,1, 11.9,1,1, 1.528, 10547.118, 252.552, 52658.987 21/05/04,01:26:01,13,08,1, 11.9,1,1, 1.528, 10547.120, 252.562, 52658.989 21/05/04,01:26:01,14,08,1, 11.9,1,1, 1.528, 10547.132, 252.574, 52659.173 21/05/04,01:26:01,15,08,1, 11.9,1,1, 1.528, 10547.085, 252.526, 52658.879 21/05/04,01:26:01,16,08,1, 11.9,1,1, 1.528, 10547.098, 252.590, 52658.981 21/05/04,01:26:01,17,08,1, 11.9,1,1, 1.528, 10547.100, 252.560, 52658.968 21/05/04,01:26:01,18,08,1, 11.9,1,1, 1.528, 10547.093, 252.559, 52658.947 21/05/04,01:26:01,19,08,1, 11.9,1,1, 1.528, 10547.129, 252.572, 52659.006 21/05/04,01:26:02,00,09,1, 11.9,1,1, 1.529, 10547.121, 252.572, 52659.006 21/05/04,01:26:02,01,09,1, 11.9,1,1, 1.529, 10547.134, 252.554, 52658.988 21/05/04,01:26:02,02,09,1, 11.9,1,1, 1.529, 10547.118, 252.555, 52658.961 21/05/04,01:26:02,03,09,1, 11.9,1,1, 1.529, 10547.124, 252.551, 52658.995 21/05/04,01:26:02,04,09,1, 11.9,1,1, 1.529, 10547.127, 252.568, 52658.997 21/05/04,01:26:02,05,09,1, 11.9,1,1, 1.529, 10547.119, 252.551, 52658.983 21/05/04,01:26:02,06,09,1, 11.9,1,1, 1.529, 10547.149, 252.582, 52659.001 21/05/04,01:26:02,07,09,1, 11.9,1,1, 1.529, 10547.133, 252.570, 52659.010 21/05/04,01:26:02,08,09,1, 11.9,1,1, 1.529, 10547.131, 252.558, 52659.018 21/05/04,01:26:02,09,09,1, 11.9,1,1, 1.529, 10547.108, 252.577, 52658.999 21/05/04,01:26:02,10,09,1, 11.9,1,1, 1.529, 10547.139, 252.574, 52658.992 21/05/04,01:26:02,11,09,1, 11.9,1,1, 1.529, 10547.140, 252.592, 52659.018 21/05/04,01:26:02,12,09,1, 11.9,1,1, 1.529, 10547.130, 252.593, 52658.990 21/05/04,01:26:02,13,09,1, 11.9,1,1, 1.529, 10547.135, 252.581, 52658.999 21/05/04,01:26:02,14,09,1, 11.9,1,1, 1.529, 10547.141, 252.595, 52659.018 21/05/04,01:26:02,15,09,1, 11.9,1,1, 1.529, 10547.141, 252.587, 52659.011 21/05/04,01:26:02,16,09,1, 11.9,1,1, 1.529, 10547.141, 252.570, 52659.034 21/05/04,01:26:02,17,09,1, 11.9,1,1, 1.529, 10547.137, 252.564, 52658.968 21/05/04,01:26:02,18,09,1, 11.9,1,1, 1.529, 10547.156, 252.589, 52658.997 21/05/04,01:26:02,19,09,1, 11.9,1,1, 1.529, 10547.110, 252.595, 52658.849 21/05/04,01:26:03,00,09,1, 11.9,1,1, 1.526, 10547.104, 252.595, 52658.849 21/05/04,01:26:03,01,09,1, 11.9,1,1, 1.526, 10547.151, 252.603, 52658.929 21/05/04,01:26:03,02,09,1, 11.9,1,1, 1.526, 10547.189, 252.579, 52658.959 21/05/04,01:26:03,03,09,1, 11.9,1,1, 1.526, 10547.159, 252.575, 52658.987 21/05/04,01:26:03,04,09,1, 11.9,1,1, 1.526, 10547.154, 252.594, 52658.983 21/05/04,01:26:03,05,09,1, 11.9,1,1, 1.526, 10547.150, 252.591, 52658.973 21/05/04,01:26:03,06,09,1, 11.9,1,1, 1.526, 10547.153, 252.600, 52658.969 21/05/04,01:26:03,07,09,1, 11.9,1,1, 1.526, 10547.178, 252.599, 52658.942 21/05/04,01:26:03,08,09,1, 11.9,1,1, 1.526, 10547.157, 252.605, 52658.960 21/05/04,01:26:03,09,09,1, 11.9,1,1, 1.526, 10547.155, 252.586, 52658.980 21/05/04,01:26:03,10,09,1, 11.9,1,1, 1.526, 10547.193, 252.592, 52658.990 21/05/04,01:26:03,11,09,1, 11.9,1,1, 1.526, 10547.184, 252.608, 52659.009 21/05/04,01:26:03,12,09,1, 11.9,1,1, 1.526, 10547.200, 252.598, 52659.026 21/05/04,01:26:03,13,09,1, 11.9,1,1, 1.526, 10547.189, 252.596, 52659.028 21/05/04,01:26:03,14,09,1, 11.9,1,1, 1.526, 10547.172, 252.580, 52658.994 21/05/04,01:26:03,15,09,1, 11.9,1,1, 1.526, 10547.175, 252.601, 52658.985 21/05/04,01:26:03,16,09,1, 11.9,1,1, 1.526, 10547.186, 252.585, 52659.019 21/05/04,01:26:03,17,09,1, 11.9,1,1, 1.526, 10547.174, 252.608, 52658.995 21/05/04,01:26:03,18,09,1, 11.9,1,1, 1.526, 10547.204, 252.615, 52659.018 21/05/04,01:26:03,19,09,1, 11.9,1,1, 1.526, 10547.189, 252.613, 52659.025 21/05/04,01:26:04,00,09,1, 11.9,1,1, 1.528, 10547.187, 252.613, 52659.025 21/05/04,01:26:04,01,09,1, 11.9,1,1, 1.528, 10547.199, 252.616, 52658.972 21/05/04,01:26:04,02,09,1, 11.9,1,1, 1.528, 10547.196, 252.611, 52658.960 21/05/04,01:26:04,03,09,1, 11.9,1,1, 1.528, 10547.216, 252.610, 52658.963 21/05/04,01:26:04,04,09,1, 11.9,1,1, 1.528, 10547.211, 252.630, 52658.972 21/05/04,01:26:04,05,09,1, 11.9,1,1, 1.528, 10547.222, 252.612, 52658.999 21/05/04,01:26:04,06,09,1, 11.9,1,1, 1.528, 10547.193, 252.628, 52659.004 21/05/04,01:26:04,07,09,1, 11.9,1,1, 1.528, 10547.209, 252.599, 52659.016 21/05/04,01:26:04,08,09,1, 11.9,1,1, 1.528, 10547.218, 252.621, 52659.011 21/05/04,01:26:04,09,09,1, 11.9,1,1, 1.528, 10547.194, 252.601, 52658.984 21/05/04,01:26:04,10,09,1, 11.9,1,1, 1.528, 10547.207, 252.617, 52659.027 21/05/04,01:26:04,11,09,1, 11.9,1,1, 1.528, 10547.224, 252.610, 52658.970 21/05/04,01:26:04,12,09,1, 11.9,1,1, 1.528, 10547.204, 252.615, 52658.990 21/05/04,01:26:04,13,09,1, 11.9,1,1, 1.528, 10547.220, 252.613, 52658.984 21/05/04,01:26:04,14,09,1, 11.9,1,1, 1.528, 10547.220, 252.611, 52658.994 21/05/04,01:26:04,15,09,1, 11.9,1,1, 1.528, 10547.232, 252.627, 52658.985 21/05/04,01:26:04,16,09,1, 11.9,1,1, 1.528, 10547.217, 252.630, 52658.969 21/05/04,01:26:04,17,09,1, 11.9,1,1, 1.528, 10547.202, 252.617, 52658.975 21/05/04,01:26:04,18,09,1, 11.9,1,1, 1.528, 10547.220, 252.649, 52658.980 21/05/04,01:26:04,19,09,1, 11.9,1,1, 1.528, 10547.235, 252.629, 52658.965 21/05/04,01:26:05,00,09,1, 11.8,1,1, 1.531, 10547.229, 252.629, 52658.965 21/05/04,01:26:05,01,09,1, 11.8,1,1, 1.531, 10547.260, 252.618, 52658.951 21/05/04,01:26:05,02,09,1, 11.8,1,1, 1.531, 10547.247, 252.633, 52659.078 21/05/04,01:26:05,03,09,1, 11.8,1,1, 1.531, 10547.254, 252.644, 52659.064 21/05/04,01:26:05,04,09,1, 11.8,1,1, 1.531, 10547.261, 252.620, 52659.046 21/05/04,01:26:05,05,09,1, 11.8,1,1, 1.531, 10547.250, 252.639, 52659.057 21/05/04,01:26:05,06,09,1, 11.8,1,1, 1.531, 10547.257, 252.615, 52659.069 21/05/04,01:26:05,07,09,1, 11.8,1,1, 1.531, 10547.257, 252.642, 52659.069 21/05/04,01:26:05,08,09,1, 11.8,1,1, 1.531, 10547.265, 252.667, 52659.035 21/05/04,01:26:05,09,09,1, 11.8,1,1, 1.531, 10547.261, 252.645, 52659.066 21/05/04,01:26:05,10,09,1, 11.8,1,1, 1.531, 10547.265, 252.632, 52659.010 21/05/04,01:26:05,11,09,1, 11.8,1,1, 1.531, 10547.263, 252.633, 52659.030 21/05/04,01:26:05,12,09,1, 11.8,1,1, 1.531, 10547.273, 252.630, 52659.010 21/05/04,01:26:05,13,09,1, 11.8,1,1, 1.531, 10547.291, 252.661, 52659.023 21/05/04,01:26:05,14,09,1, 11.8,1,1, 1.531, 10547.260, 252.658, 52659.038 21/05/04,01:26:05,15,09,1, 11.8,1,1, 1.531, 10547.280, 252.655, 52658.973 21/05/04,01:26:05,16,09,1, 11.8,1,1, 1.531, 10547.277, 252.656, 52659.020 21/05/04,01:26:05,17,09,1, 11.8,1,1, 1.531, 10547.276, 252.646, 52659.004 21/05/04,01:26:05,18,09,1, 11.8,1,1, 1.531, 10547.295, 252.651, 52658.994 21/05/04,01:26:05,19,09,1, 11.8,1,1, 1.531, 10547.291, 252.659, 52659.021 21/05/04,01:26:06,00,09,1, 11.9,1,1, 1.529, 10547.287, 252.659, 52659.021 21/05/04,01:26:06,01,09,1, 11.9,1,1, 1.529, 10547.285, 252.667, 52659.016 21/05/04,01:26:06,02,09,1, 11.9,1,1, 1.529, 10547.292, 252.638, 52658.983 21/05/04,01:26:06,03,09,1, 11.9,1,1, 1.529, 10547.300, 252.662, 52659.028 21/05/04,01:26:06,04,09,1, 11.9,1,1, 1.529, 10547.304, 252.662, 52659.041 21/05/04,01:26:06,05,09,1, 11.9,1,1, 1.529, 10547.298, 252.662, 52658.979 21/05/04,01:26:06,06,09,1, 11.9,1,1, 1.529, 10547.302, 252.654, 52658.981 21/05/04,01:26:06,07,09,1, 11.9,1,1, 1.529, 10547.316, 252.670, 52658.980 21/05/04,01:26:06,08,09,1, 11.9,1,1, 1.529, 10547.321, 252.718, 52659.018 21/05/04,01:26:06,09,09,1, 11.9,1,1, 1.529, 10547.314, 252.671, 52658.995 21/05/04,01:26:06,10,09,1, 11.9,1,1, 1.529, 10547.329, 252.674, 52658.946 21/05/04,01:26:06,11,09,1, 11.9,1,1, 1.529, 10547.323, 252.657, 52658.984 21/05/04,01:26:06,12,09,1, 11.9,1,1, 1.529, 10547.314, 252.672, 52658.995 21/05/04,01:26:06,13,09,1, 11.9,1,1, 1.529, 10547.312, 252.660, 52659.033 21/05/04,01:26:06,14,09,1, 11.9,1,1, 1.529, 10547.357, 252.656, 52659.022 21/05/04,01:26:06,15,09,1, 11.9,1,1, 1.529, 10547.328, 252.670, 52658.995 21/05/04,01:26:06,16,09,1, 11.9,1,1, 1.529, 10547.335, 252.660, 52658.992 21/05/04,01:26:06,17,09,1, 11.9,1,1, 1.529, 10547.338, 252.693, 52659.020 21/05/04,01:26:06,18,09,1, 11.9,1,1, 1.529, 10547.332, 252.660, 52658.995 21/05/04,01:26:06,19,09,1, 11.9,1,1, 1.529, 10547.355, 252.681, 52658.999 21/05/04,01:26:07,00,09,1, 11.9,1,1, 1.527, 10547.354, 252.681, 52658.999 21/05/04,01:26:07,01,09,1, 11.9,1,1, 1.527, 10547.331, 252.684, 52659.009 21/05/04,01:26:07,02,09,1, 11.9,1,1, 1.527, 10547.342, 252.702, 52659.036 21/05/04,01:26:07,03,09,1, 11.9,1,1, 1.527, 10547.365, 252.700, 52659.019 21/05/04,01:26:07,04,09,1, 11.9,1,1, 1.527, 10547.386, 252.681, 52659.020 21/05/04,01:26:07,05,09,1, 11.9,1,1, 1.527, 10547.354, 252.683, 52659.021 21/05/04,01:26:07,06,09,1, 11.9,1,1, 1.527, 10547.372, 252.710, 52658.996 21/05/04,01:26:07,07,09,1, 11.9,1,1, 1.527, 10547.364, 252.679, 52659.014 21/05/04,01:26:07,08,09,1, 11.9,1,1, 1.527, 10547.382, 252.677, 52658.997 21/05/04,01:26:07,09,09,1, 11.9,1,1, 1.527, 10547.361, 252.685, 52659.013 21/05/04,01:26:07,10,09,1, 11.9,1,1, 1.527, 10547.376, 252.681, 52659.010 21/05/04,01:26:07,11,09,1, 11.9,1,1, 1.527, 10547.394, 252.682, 52659.041 21/05/04,01:26:07,12,09,1, 11.9,1,1, 1.527, 10547.401, 252.670, 52659.048 21/05/04,01:26:07,13,09,1, 11.9,1,1, 1.527, 10547.396, 252.693, 52659.013 21/05/04,01:26:07,14,09,1, 11.9,1,1, 1.527, 10547.407, 252.697, 52659.039 21/05/04,01:26:07,15,09,1, 11.9,1,1, 1.527, 10547.391, 252.692, 52659.022 21/05/04,01:26:07,16,09,1, 11.9,1,1, 1.527, 10547.380, 252.685, 52658.984 21/05/04,01:26:07,17,09,1, 11.9,1,1, 1.527, 10547.408, 252.686, 52659.073 21/05/04,01:26:07,18,09,1, 11.9,1,1, 1.527, 10547.414, 252.667, 52658.831 21/05/04,01:26:07,19,09,1, 11.9,1,1, 1.527, 10547.415, 252.721, 52659.010 21/05/04,01:26:08,00,10,1, 11.9,1,1, 1.528, 10547.413, 252.721, 52659.010 21/05/04,01:26:08,01,10,1, 11.9,1,1, 1.528, 10547.393, 252.707, 52658.994 21/05/04,01:26:08,02,10,1, 11.9,1,1, 1.528, 10547.415, 252.710, 52658.969 21/05/04,01:26:08,03,10,1, 11.9,1,1, 1.528, 10547.423, 252.735, 52658.989 21/05/04,01:26:08,04,10,1, 11.9,1,1, 1.528, 10547.434, 252.706, 52659.003 21/05/04,01:26:08,05,10,1, 11.9,1,1, 1.528, 10547.421, 252.727, 52659.170 21/05/04,01:26:08,06,10,1, 11.9,1,1, 1.528, 10547.434, 252.708, 52658.960 21/05/04,01:26:08,07,10,1, 11.9,1,1, 1.528, 10547.440, 252.714, 52658.971 21/05/04,01:26:08,08,10,1, 11.9,1,1, 1.528, 10547.474, 252.710, 52658.953 21/05/04,01:26:08,09,10,1, 11.9,1,1, 1.528, 10547.447, 252.704, 52659.029 21/05/04,01:26:08,10,10,1, 11.9,1,1, 1.528, 10547.442, 252.703, 52658.967 21/05/04,01:26:08,11,10,1, 11.9,1,1, 1.528, 10547.457, 252.735, 52658.964 21/05/04,01:26:08,12,10,1, 11.9,1,1, 1.528, 10547.432, 252.711, 52659.043 21/05/04,01:26:08,13,10,1, 11.9,1,1, 1.528, 10547.453, 252.716, 52659.006 21/05/04,01:26:08,14,10,1, 11.9,1,1, 1.528, 10547.452, 252.707, 52658.990 21/05/04,01:26:08,15,10,1, 11.9,1,1, 1.528, 10547.439, 252.713, 52658.996 21/05/04,01:26:08,16,10,1, 11.9,1,1, 1.528, 10547.471, 252.724, 52659.019 21/05/04,01:26:08,17,10,1, 11.9,1,1, 1.528, 10547.459, 252.715, 52659.043 21/05/04,01:26:08,18,10,1, 11.9,1,1, 1.528, 10547.476, 252.726, 52659.016 21/05/04,01:26:08,19,10,1, 11.9,1,1, 1.528, 10547.462, 252.749, 52659.001 21/05/04,01:26:09,00,10,1, 11.9,1,1, 1.525, 10547.454, 252.749, 52659.001 21/05/04,01:26:09,01,10,1, 11.9,1,1, 1.525, 10547.463, 252.753, 52658.992 21/05/04,01:26:09,02,10,1, 11.9,1,1, 1.525, 10547.461, 252.719, 52659.002 21/05/04,01:26:09,03,10,1, 11.9,1,1, 1.525, 10547.464, 252.751, 52659.010 21/05/04,01:26:09,04,10,1, 11.9,1,1, 1.525, 10547.463, 252.733, 52659.029 21/05/04,01:26:09,05,10,1, 11.9,1,1, 1.525, 10547.461, 252.733, 52659.014 21/05/04,01:26:09,06,10,1, 11.9,1,1, 1.525, 10547.485, 252.728, 52659.015 21/05/04,01:26:09,07,10,1, 11.9,1,1, 1.525, 10547.485, 252.759, 52659.046 21/05/04,01:26:09,08,10,1, 11.9,1,1, 1.525, 10547.494, 252.757, 52659.025 21/05/04,01:26:09,09,10,1, 11.9,1,1, 1.525, 10547.479, 252.741, 52659.012 21/05/04,01:26:09,10,10,1, 11.9,1,1, 1.525, 10547.497, 252.734, 52659.005 21/05/04,01:26:09,11,10,1, 11.9,1,1, 1.525, 10547.466, 252.738, 52659.048 21/05/04,01:26:09,12,10,1, 11.9,1,1, 1.525, 10547.488, 252.762, 52659.040 21/05/04,01:26:09,13,10,1, 11.9,1,1, 1.525, 10547.494, 252.742, 52659.051 21/05/04,01:26:09,14,10,1, 11.9,1,1, 1.525, 10547.495, 252.748, 52659.055 21/05/04,01:26:09,15,10,1, 11.9,1,1, 1.525, 10547.495, 252.749, 52659.006 21/05/04,01:26:09,16,10,1, 11.9,1,1, 1.525, 10547.484, 252.774, 52659.015 21/05/04,01:26:09,17,10,1, 11.9,1,1, 1.525, 10547.481, 252.748, 52658.992 21/05/04,01:26:09,18,10,1, 11.9,1,1, 1.525, 10547.504, 252.759, 52659.013 21/05/04,01:26:09,19,10,1, 11.9,1,1, 1.525, 10547.506, 252.758, 52659.057 21/05/04,01:26:10,00,10,1, 11.9,1,1, 1.525, 10547.504, 252.758, 52659.057 21/05/04,01:26:10,01,10,1, 11.9,1,1, 1.525, 10547.501, 252.751, 52659.008 21/05/04,01:26:10,02,10,1, 11.9,1,1, 1.525, 10547.482, 252.747, 52658.959 21/05/04,01:26:10,03,10,1, 11.9,1,1, 1.525, 10547.495, 252.752, 52659.018 21/05/04,01:26:10,04,10,1, 11.9,1,1, 1.525, 10547.499, 252.746, 52658.983 21/05/04,01:26:10,05,10,1, 11.9,1,1, 1.525, 10547.503, 252.732, 52658.663 21/05/04,01:26:10,06,10,1, 11.9,1,1, 1.525, 10547.491, 252.754, 52659.215 21/05/04,01:26:10,07,10,1, 11.9,1,1, 1.525, 10547.476, 252.769, 52658.935 21/05/04,01:26:10,08,10,1, 11.9,1,1, 1.525, 10547.460, 252.781, 52659.035 21/05/04,01:26:10,09,10,1, 11.9,1,1, 1.525, 10547.484, 252.770, 52659.010 21/05/04,01:26:10,10,10,1, 11.9,1,1, 1.525, 10547.494, 252.776, 52658.970 21/05/04,01:26:10,11,10,1, 11.9,1,1, 1.525, 10547.549, 252.749, 52658.959 21/05/04,01:26:10,12,10,1, 11.9,1,1, 1.525, 10547.504, 252.749, 52658.740 21/05/04,01:26:10,13,10,1, 11.9,1,1, 1.525, 10547.532, 252.764, 52658.910 21/05/04,01:26:10,14,10,1, 11.9,1,1, 1.525, 10547.524, 252.761, 52659.046 21/05/04,01:26:10,15,10,1, 11.9,1,1, 1.525, 10547.515, 252.758, 52658.924 21/05/04,01:26:10,16,10,1, 11.9,1,1, 1.525, 10547.524, 252.775, 52659.098 21/05/04,01:26:10,17,10,1, 11.9,1,1, 1.525, 10547.548, 252.760, 52658.940 21/05/04,01:26:10,18,10,1, 11.9,1,1, 1.525, 10547.536, 252.745, 52659.026 21/05/04,01:26:10,19,10,1, 11.9,1,1, 1.525, 10547.537, 252.783, 52658.999 21/05/04,01:26:11,00,10,1, 11.9,1,1, 1.528, 10547.529, 252.783, 52658.999 21/05/04,01:26:11,01,10,1, 11.9,1,1, 1.528, 10547.541, 252.779, 52658.951 21/05/04,01:26:11,02,10,1, 11.9,1,1, 1.528, 10547.551, 252.789, 52658.994 21/05/04,01:26:11,03,10,1, 11.9,1,1, 1.528, 10547.554, 252.764, 52659.005 21/05/04,01:26:11,04,10,1, 11.9,1,1, 1.528, 10547.532, 252.800, 52659.027 21/05/04,01:26:11,05,10,1, 11.9,1,1, 1.528, 10547.553, 252.793, 52658.990 21/05/04,01:26:11,06,10,1, 11.9,1,1, 1.528, 10547.558, 252.769, 52658.982 21/05/04,01:26:11,07,10,1, 11.9,1,1, 1.528, 10547.565, 252.780, 52658.974 21/05/04,01:26:11,08,10,1, 11.9,1,1, 1.528, 10547.564, 252.771, 52658.972 21/05/04,01:26:11,09,10,1, 11.9,1,1, 1.528, 10547.545, 252.785, 52659.008 21/05/04,01:26:11,10,10,1, 11.9,1,1, 1.528, 10547.590, 252.771, 52658.951 21/05/04,01:26:11,11,10,1, 11.9,1,1, 1.528, 10547.572, 252.790, 52658.959 21/05/04,01:26:11,12,10,1, 11.9,1,1, 1.528, 10547.585, 252.799, 52658.987 21/05/04,01:26:11,13,10,1, 11.9,1,1, 1.528, 10547.570, 252.796, 52658.991 21/05/04,01:26:11,14,10,1, 11.9,1,1, 1.528, 10547.572, 252.787, 52658.979 21/05/04,01:26:11,15,10,1, 11.9,1,1, 1.528, 10547.586, 252.802, 52658.959 21/05/04,01:26:11,16,10,1, 11.9,1,1, 1.528, 10547.570, 252.784, 52658.980 21/05/04,01:26:11,17,10,1, 11.9,1,1, 1.528, 10547.589, 252.802, 52658.977 21/05/04,01:26:11,18,10,1, 11.9,1,1, 1.528, 10547.587, 252.801, 52658.944 21/05/04,01:26:11,19,10,1, 11.9,1,1, 1.528, 10547.572, 252.791, 52658.981 21/05/04,01:26:12,00,08,1, 11.9,1,1, 1.529, 10547.571, 252.791, 52658.981 21/05/04,01:26:12,01,08,1, 11.9,1,1, 1.529, 10547.603, 252.774, 52658.847 21/05/04,01:26:12,02,08,1, 11.9,1,1, 1.529, 10547.592, 252.802, 52658.902 21/05/04,01:26:12,03,08,1, 11.9,1,1, 1.529, 10547.583, 252.788, 52658.940 21/05/04,01:26:12,04,08,1, 11.9,1,1, 1.529, 10547.613, 252.809, 52658.962 21/05/04,01:26:12,05,08,1, 11.9,1,1, 1.529, 10547.590, 252.786, 52658.965 21/05/04,01:26:12,06,08,1, 11.9,1,1, 1.529, 10547.592, 252.790, 52658.954 21/05/04,01:26:12,07,08,1, 11.9,1,1, 1.529, 10547.587, 252.807, 52658.975 21/05/04,01:26:12,08,08,1, 11.9,1,1, 1.529, 10547.583, 252.792, 52658.960 21/05/04,01:26:12,09,08,1, 11.9,1,1, 1.529, 10547.589, 252.809, 52658.932 21/05/04,01:26:12,10,08,1, 11.9,1,1, 1.529, 10547.619, 252.805, 52658.984 21/05/04,01:26:12,11,08,1, 11.9,1,1, 1.529, 10547.597, 252.790, 52658.950 21/05/04,01:26:12,12,08,1, 11.9,1,1, 1.529, 10547.591, 252.775, 52658.949 21/05/04,01:26:12,13,08,1, 11.9,1,1, 1.529, 10547.614, 252.806, 52658.973 21/05/04,01:26:12,14,08,1, 11.9,1,1, 1.529, 10547.585, 252.809, 52658.940 21/05/04,01:26:12,15,08,1, 11.9,1,1, 1.529, 10547.598, 252.773, 52658.971 21/05/04,01:26:12,16,08,1, 11.9,1,1, 1.529, 10547.583, 252.807, 52658.958 21/05/04,01:26:12,17,08,1, 11.9,1,1, 1.529, 10547.610, 252.791, 52658.966 21/05/04,01:26:12,18,08,1, 11.9,1,1, 1.529, 10547.630, 252.793, 52658.960 21/05/04,01:26:12,19,08,1, 11.9,1,1, 1.529, 10547.551, 252.788, 52658.793 21/05/04,01:26:13,00,08,1, 11.9,1,1, 1.530, 10547.546, 252.788, 52658.793 21/05/04,01:26:13,01,08,1, 11.9,1,1, 1.530, 10547.622, 252.786, 52658.896 21/05/04,01:26:13,02,08,1, 11.9,1,1, 1.530, 10547.618, 252.790, 52658.930 21/05/04,01:26:13,03,08,1, 11.9,1,1, 1.530, 10547.626, 252.769, 52658.919 21/05/04,01:26:13,04,08,1, 11.9,1,1, 1.530, 10547.588, 252.812, 52659.007 21/05/04,01:26:13,05,08,1, 11.9,1,1, 1.530, 10547.629, 252.815, 52659.001 21/05/04,01:26:13,06,08,1, 11.9,1,1, 1.530, 10547.623, 252.799, 52658.921 21/05/04,01:26:13,07,08,1, 11.9,1,1, 1.530, 10547.628, 252.805, 52658.969 21/05/04,01:26:13,08,08,1, 11.9,1,1, 1.530, 10547.635, 252.795, 52658.977 21/05/04,01:26:13,09,08,1, 11.9,1,1, 1.530, 10547.631, 252.809, 52658.931 21/05/04,01:26:13,10,08,1, 11.9,1,1, 1.530, 10547.614, 252.803, 52658.907 21/05/04,01:26:13,11,08,1, 11.9,1,1, 1.530, 10547.658, 252.820, 52658.956 21/05/04,01:26:13,12,08,1, 11.9,1,1, 1.530, 10547.629, 252.827, 52658.949 21/05/04,01:26:13,13,08,1, 11.9,1,1, 1.530, 10547.628, 252.799, 52658.942 21/05/04,01:26:13,14,08,1, 11.9,1,1, 1.530, 10547.627, 252.809, 52658.942 21/05/04,01:26:13,15,08,1, 11.9,1,1, 1.530, 10547.607, 252.813, 52658.937 21/05/04,01:26:13,16,08,1, 11.9,1,1, 1.530, 10547.642, 252.817, 52658.979 21/05/04,01:26:13,17,08,1, 11.9,1,1, 1.530, 10547.644, 252.830, 52658.960 21/05/04,01:26:13,18,08,1, 11.9,1,1, 1.530, 10547.631, 252.821, 52658.976 21/05/04,01:26:13,19,08,1, 11.9,1,1, 1.530, 10547.633, 252.818, 52658.962 21/05/04,01:26:14,00,08,1, 11.8,1,1, 1.524, 10547.630, 252.818, 52658.962 21/05/04,01:26:14,01,08,1, 11.8,1,1, 1.524, 10547.634, 252.815, 52658.985 21/05/04,01:26:14,02,08,1, 11.8,1,1, 1.524, 10547.636, 252.840, 52658.968 21/05/04,01:26:14,03,08,1, 11.8,1,1, 1.524, 10547.628, 252.849, 52658.951 21/05/04,01:26:14,04,08,1, 11.8,1,1, 1.524, 10547.642, 252.812, 52658.946 21/05/04,01:26:14,05,08,1, 11.8,1,1, 1.524, 10547.647, 252.844, 52658.967 21/05/04,01:26:14,06,08,1, 11.8,1,1, 1.524, 10547.651, 252.835, 52658.914 21/05/04,01:26:14,07,08,1, 11.8,1,1, 1.524, 10547.648, 252.834, 52658.957 21/05/04,01:26:14,08,08,1, 11.8,1,1, 1.524, 10547.649, 252.829, 52658.969 21/05/04,01:26:14,09,08,1, 11.8,1,1, 1.524, 10547.661, 252.834, 52658.962 21/05/04,01:26:14,10,08,1, 11.8,1,1, 1.524, 10547.660, 252.841, 52659.002 21/05/04,01:26:14,11,08,1, 11.8,1,1, 1.524, 10547.665, 252.834, 52658.923 21/05/04,01:26:14,12,08,1, 11.8,1,1, 1.524, 10547.664, 252.829, 52658.954 21/05/04,01:26:14,13,08,1, 11.8,1,1, 1.524, 10547.671, 252.837, 52658.971 21/05/04,01:26:14,14,08,1, 11.8,1,1, 1.524, 10547.656, 252.836, 52658.964 21/05/04,01:26:14,15,08,1, 11.8,1,1, 1.524, 10547.659, 252.843, 52658.975 21/05/04,01:26:14,16,08,1, 11.8,1,1, 1.524, 10547.680, 252.828, 52658.931 21/05/04,01:26:14,17,08,1, 11.8,1,1, 1.524, 10547.651, 252.828, 52658.952 21/05/04,01:26:14,18,08,1, 11.8,1,1, 1.524, 10547.666, 252.850, 52658.952 21/05/04,01:26:14,19,08,1, 11.8,1,1, 1.524, 10547.661, 252.835, 52658.954 21/05/04,01:26:15,00,08,1, 11.9,1,1, 1.527, 10547.655, 252.835, 52658.954 21/05/04,01:26:15,01,08,1, 11.9,1,1, 1.527, 10547.668, 252.852, 52658.979 21/05/04,01:26:15,02,08,1, 11.9,1,1, 1.527, 10547.658, 252.831, 52658.942 21/05/04,01:26:15,03,08,1, 11.9,1,1, 1.527, 10547.663, 252.850, 52658.958 21/05/04,01:26:15,04,08,1, 11.9,1,1, 1.527, 10547.674, 252.853, 52658.970 21/05/04,01:26:15,05,08,1, 11.9,1,1, 1.527, 10547.674, 252.849, 52658.952 21/05/04,01:26:15,06,08,1, 11.9,1,1, 1.527, 10547.685, 252.836, 52658.951 21/05/04,01:26:15,07,08,1, 11.9,1,1, 1.527, 10547.663, 252.851, 52658.934 21/05/04,01:26:15,08,08,1, 11.9,1,1, 1.527, 10547.682, 252.840, 52658.959 21/05/04,01:26:15,09,08,1, 11.9,1,1, 1.527, 10547.674, 252.842, 52658.960 21/05/04,01:26:15,10,08,1, 11.9,1,1, 1.527, 10547.678, 252.838, 52658.943 21/05/04,01:26:15,11,08,1, 11.9,1,1, 1.527, 10547.686, 252.862, 52658.974 21/05/04,01:26:15,12,08,1, 11.9,1,1, 1.527, 10547.725, 252.853, 52658.971 21/05/04,01:26:15,13,08,1, 11.9,1,1, 1.527, 10547.699, 252.823, 52658.979 21/05/04,01:26:15,14,08,1, 11.9,1,1, 1.527, 10547.674, 252.867, 52658.945 21/05/04,01:26:15,15,08,1, 11.9,1,1, 1.527, 10547.718, 252.860, 52659.079 21/05/04,01:26:15,16,08,1, 11.9,1,1, 1.527, 10547.662, 252.854, 52658.909 21/05/04,01:26:15,17,08,1, 11.9,1,1, 1.527, 10547.660, 252.837, 52658.979 21/05/04,01:26:15,18,08,1, 11.9,1,1, 1.527, 10547.689, 252.837, 52658.940 21/05/04,01:26:15,19,08,1, 11.9,1,1, 1.527, 10547.715, 252.829, 52658.946 21/05/04,01:26:16,00,08,1, 11.9,1,1, 1.527, 10547.713, 252.829, 52658.946 21/05/04,01:26:16,01,08,1, 11.9,1,1, 1.527, 10547.702, 252.831, 52658.917 21/05/04,01:26:16,02,08,1, 11.9,1,1, 1.527, 10547.725, 252.836, 52658.946 21/05/04,01:26:16,03,08,1, 11.9,1,1, 1.527, 10547.693, 252.837, 52658.936 21/05/04,01:26:16,04,08,1, 11.9,1,1, 1.527, 10547.707, 252.825, 52658.949 21/05/04,01:26:16,05,08,1, 11.9,1,1, 1.527, 10547.686, 252.846, 52658.960 21/05/04,01:26:16,06,08,1, 11.9,1,1, 1.527, 10547.695, 252.825, 52658.937 21/05/04,01:26:16,07,08,1, 11.9,1,1, 1.527, 10547.702, 252.840, 52658.919 21/05/04,01:26:16,08,08,1, 11.9,1,1, 1.527, 10547.712, 252.843, 52658.820 21/05/04,01:26:16,09,08,1, 11.9,1,1, 1.527, 10547.666, 252.848, 52659.013 21/05/04,01:26:16,10,08,1, 11.9,1,1, 1.527, 10547.696, 252.846, 52659.002 21/05/04,01:26:16,11,08,1, 11.9,1,1, 1.527, 10547.717, 252.827, 52658.997 21/05/04,01:26:16,12,08,1, 11.9,1,1, 1.527, 10547.711, 252.824, 52659.007 21/05/04,01:26:16,13,08,1, 11.9,1,1, 1.527, 10547.694, 252.840, 52658.951 21/05/04,01:26:16,14,08,1, 11.9,1,1, 1.527, 10547.719, 252.821, 52658.988 21/05/04,01:26:16,15,08,1, 11.9,1,1, 1.527, 10547.730, 252.845, 52658.927 21/05/04,01:26:16,16,08,1, 11.9,1,1, 1.527, 10547.717, 252.826, 52658.949 21/05/04,01:26:16,17,08,1, 11.9,1,1, 1.527, 10547.725, 252.847, 52658.956 21/05/04,01:26:16,18,08,1, 11.9,1,1, 1.527, 10547.716, 252.836, 52658.947 21/05/04,01:26:16,19,08,1, 11.9,1,1, 1.527, 10547.723, 252.843, 52658.977 21/05/04,01:26:17,00,09,1, 11.8,1,1, 1.530, 10547.721, 252.843, 52658.977 21/05/04,01:26:17,01,09,1, 11.8,1,1, 1.530, 10547.731, 252.833, 52658.933 21/05/04,01:26:17,02,09,1, 11.8,1,1, 1.530, 10547.731, 252.826, 52658.926 21/05/04,01:26:17,03,09,1, 11.8,1,1, 1.530, 10547.705, 252.839, 52658.909 21/05/04,01:26:17,04,09,1, 11.8,1,1, 1.530, 10547.730, 252.815, 52658.947 21/05/04,01:26:17,05,09,1, 11.8,1,1, 1.530, 10547.731, 252.840, 52658.933 21/05/04,01:26:17,06,09,1, 11.8,1,1, 1.530, 10547.710, 252.841, 52658.904 21/05/04,01:26:17,07,09,1, 11.8,1,1, 1.530, 10547.735, 252.858, 52658.891 21/05/04,01:26:17,08,09,1, 11.8,1,1, 1.530, 10547.733, 252.852, 52658.938 21/05/04,01:26:17,09,09,1, 11.8,1,1, 1.530, 10547.727, 252.839, 52658.919 21/05/04,01:26:17,10,09,1, 11.8,1,1, 1.530, 10547.745, 252.840, 52658.905 21/05/04,01:26:17,11,09,1, 11.8,1,1, 1.530, 10547.747, 252.837, 52658.943 21/05/04,01:26:17,12,09,1, 11.8,1,1, 1.530, 10547.765, 252.842, 52658.914 21/05/04,01:26:17,13,09,1, 11.8,1,1, 1.530, 10547.715, 252.879, 52658.930 21/05/04,01:26:17,14,09,1, 11.8,1,1, 1.530, 10547.770, 252.825, 52658.930 21/05/04,01:26:17,15,09,1, 11.8,1,1, 1.530, 10547.739, 252.852, 52658.966 21/05/04,01:26:17,16,09,1, 11.8,1,1, 1.530, 10547.749, 252.836, 52658.928 21/05/04,01:26:17,17,09,1, 11.8,1,1, 1.530, 10547.777, 252.852, 52658.876 21/05/04,01:26:17,18,09,1, 11.8,1,1, 1.530, 10547.758, 252.834, 52658.920 21/05/04,01:26:17,19,09,1, 11.8,1,1, 1.530, 10547.746, 252.879, 52658.927 21/05/04,01:26:18,00,08,1, 11.9,1,1, 1.531, 10547.738, 252.879, 52658.927 21/05/04,01:26:18,01,08,1, 11.9,1,1, 1.531, 10547.785, 252.841, 52658.859 21/05/04,01:26:18,02,08,1, 11.9,1,1, 1.531, 10547.761, 252.859, 52658.872 21/05/04,01:26:18,03,08,1, 11.9,1,1, 1.531, 10547.758, 252.867, 52658.886 21/05/04,01:26:18,04,08,1, 11.9,1,1, 1.531, 10547.743, 252.849, 52658.869 21/05/04,01:26:18,05,08,1, 11.9,1,1, 1.531, 10547.761, 252.867, 52658.878 21/05/04,01:26:18,06,08,1, 11.9,1,1, 1.531, 10547.755, 252.878, 52658.862 21/05/04,01:26:18,07,08,1, 11.9,1,1, 1.531, 10547.794, 252.845, 52658.919 21/05/04,01:26:18,08,08,1, 11.9,1,1, 1.531, 10547.762, 252.845, 52658.891 21/05/04,01:26:18,09,08,1, 11.9,1,1, 1.531, 10547.785, 252.860, 52658.935 21/05/04,01:26:18,10,08,1, 11.9,1,1, 1.531, 10547.767, 252.855, 52658.898 21/05/04,01:26:18,11,08,1, 11.9,1,1, 1.531, 10547.773, 252.865, 52658.915 21/05/04,01:26:18,12,08,1, 11.9,1,1, 1.531, 10547.791, 252.857, 52658.896 21/05/04,01:26:18,13,08,1, 11.9,1,1, 1.531, 10547.781, 252.876, 52658.933 21/05/04,01:26:18,14,08,1, 11.9,1,1, 1.531, 10547.778, 252.865, 52658.925 21/05/04,01:26:18,15,08,1, 11.9,1,1, 1.531, 10547.777, 252.860, 52658.910 21/05/04,01:26:18,16,08,1, 11.9,1,1, 1.531, 10547.761, 252.868, 52658.945 21/05/04,01:26:18,17,08,1, 11.9,1,1, 1.531, 10547.785, 252.865, 52658.885 21/05/04,01:26:18,18,08,1, 11.9,1,1, 1.531, 10547.765, 252.870, 52658.916 21/05/04,01:26:18,19,08,1, 11.9,1,1, 1.531, 10547.793, 252.829, 52658.936 21/05/04,01:26:19,00,08,1, 11.9,1,1, 1.529, 10547.788, 252.829, 52658.936 21/05/04,01:26:19,01,08,1, 11.9,1,1, 1.529, 10547.794, 252.845, 52658.767 21/05/04,01:26:19,02,08,1, 11.9,1,1, 1.529, 10547.790, 252.859, 52658.993 21/05/04,01:26:19,03,08,1, 11.9,1,1, 1.529, 10547.800, 252.859, 52658.941 21/05/04,01:26:19,04,08,1, 11.9,1,1, 1.529, 10547.810, 252.873, 52658.945 21/05/04,01:26:19,05,08,1, 11.9,1,1, 1.529, 10547.794, 252.848, 52658.937 21/05/04,01:26:19,06,08,1, 11.9,1,1, 1.529, 10547.818, 252.864, 52658.938 21/05/04,01:26:19,07,08,1, 11.9,1,1, 1.529, 10547.820, 252.860, 52658.926 21/05/04,01:26:19,08,08,1, 11.9,1,1, 1.529, 10547.818, 252.863, 52658.909 21/05/04,01:26:19,09,08,1, 11.9,1,1, 1.529, 10547.775, 252.857, 52658.905 21/05/04,01:26:19,10,08,1, 11.9,1,1, 1.529, 10547.813, 252.859, 52658.918 21/05/04,01:26:19,11,08,1, 11.9,1,1, 1.529, 10547.831, 252.876, 52658.970 21/05/04,01:26:19,12,08,1, 11.9,1,1, 1.529, 10547.814, 252.841, 52658.881 21/05/04,01:26:19,13,08,1, 11.9,1,1, 1.529, 10547.814, 252.892, 52658.922 21/05/04,01:26:19,14,08,1, 11.9,1,1, 1.529, 10547.789, 252.865, 52658.906 21/05/04,01:26:19,15,08,1, 11.9,1,1, 1.529, 10547.814, 252.861, 52658.950 21/05/04,01:26:19,16,08,1, 11.9,1,1, 1.529, 10547.828, 252.860, 52658.928 21/05/04,01:26:19,17,08,1, 11.9,1,1, 1.529, 10547.831, 252.850, 52658.860 21/05/04,01:26:19,18,08,1, 11.9,1,1, 1.529, 10547.817, 252.864, 52658.892 21/05/04,01:26:19,19,08,1, 11.9,1,1, 1.529, 10547.814, 252.855, 52658.903 21/05/04,01:26:20,00,08,1, 11.8,1,1, 1.525, 10547.813, 252.855, 52658.903 21/05/04,01:26:20,01,08,1, 11.8,1,1, 1.525, 10547.860, 252.860, 52658.839 21/05/04,01:26:20,02,08,1, 11.8,1,1, 1.525, 10547.825, 252.857, 52658.886 21/05/04,01:26:20,03,08,1, 11.8,1,1, 1.525, 10547.844, 252.853, 52658.897 21/05/04,01:26:20,04,08,1, 11.8,1,1, 1.525, 10547.814, 252.845, 52658.917 21/05/04,01:26:20,05,08,1, 11.8,1,1, 1.525, 10547.829, 252.863, 52658.931 21/05/04,01:26:20,06,08,1, 11.8,1,1, 1.525, 10547.827, 252.862, 52658.912 21/05/04,01:26:20,07,08,1, 11.8,1,1, 1.525, 10547.803, 252.846, 52658.899 21/05/04,01:26:20,08,08,1, 11.8,1,1, 1.525, 10547.820, 252.849, 52658.903 21/05/04,01:26:20,09,08,1, 11.8,1,1, 1.525, 10547.843, 252.878, 52658.852 21/05/04,01:26:20,10,08,1, 11.8,1,1, 1.525, 10547.822, 252.864, 52658.872 21/05/04,01:26:20,11,08,1, 11.8,1,1, 1.525, 10547.823, 252.852, 52658.916 21/05/04,01:26:20,12,08,1, 11.8,1,1, 1.525, 10547.815, 252.852, 52658.877 21/05/04,01:26:20,13,08,1, 11.8,1,1, 1.525, 10547.825, 252.867, 52658.903 21/05/04,01:26:20,14,08,1, 11.8,1,1, 1.525, 10547.836, 252.855, 52658.876 21/05/04,01:26:20,15,08,1, 11.8,1,1, 1.525, 10547.829, 252.860, 52658.877 21/05/04,01:26:20,16,08,1, 11.8,1,1, 1.525, 10547.860, 252.866, 52658.890 21/05/04,01:26:20,17,08,1, 11.8,1,1, 1.525, 10547.839, 252.889, 52658.907 21/05/04,01:26:20,18,08,1, 11.8,1,1, 1.525, 10547.842, 252.868, 52658.898 21/05/04,01:26:20,19,08,1, 11.8,1,1, 1.525, 10547.854, 252.852, 52658.840 21/05/04,01:26:21,00,08,1, 11.9,1,1, 1.526, 10547.847, 252.852, 52658.840 21/05/04,01:26:21,01,08,1, 11.9,1,1, 1.526, 10547.832, 252.859, 52658.889 21/05/04,01:26:21,02,08,1, 11.9,1,1, 1.526, 10547.833, 252.885, 52658.900 21/05/04,01:26:21,03,08,1, 11.9,1,1, 1.526, 10547.859, 252.857, 52658.906 21/05/04,01:26:21,04,08,1, 11.9,1,1, 1.526, 10547.836, 252.862, 52658.879 21/05/04,01:26:21,05,08,1, 11.9,1,1, 1.526, 10547.842, 252.839, 52658.868 21/05/04,01:26:21,06,08,1, 11.9,1,1, 1.526, 10547.847, 252.862, 52658.874 21/05/04,01:26:21,07,08,1, 11.9,1,1, 1.526, 10547.845, 252.860, 52658.897 21/05/04,01:26:21,08,08,1, 11.9,1,1, 1.526, 10547.842, 252.846, 52658.887 21/05/04,01:26:21,09,08,1, 11.9,1,1, 1.526, 10547.857, 252.838, 52658.895 21/05/04,01:26:21,10,08,1, 11.9,1,1, 1.526, 10547.859, 252.840, 52658.878 21/05/04,01:26:21,11,08,1, 11.9,1,1, 1.526, 10547.858, 252.847, 52658.844 21/05/04,01:26:21,12,08,1, 11.9,1,1, 1.526, 10547.843, 252.872, 52658.895 21/05/04,01:26:21,13,08,1, 11.9,1,1, 1.526, 10547.851, 252.841, 52658.903 21/05/04,01:26:21,14,08,1, 11.9,1,1, 1.526, 10547.849, 252.859, 52658.889 21/05/04,01:26:21,15,08,1, 11.9,1,1, 1.526, 10547.857, 252.828, 52658.870 21/05/04,01:26:21,16,08,1, 11.9,1,1, 1.526, 10547.849, 252.855, 52658.867 21/05/04,01:26:21,17,08,1, 11.9,1,1, 1.526, 10547.855, 252.837, 52658.889 21/05/04,01:26:21,18,08,1, 11.9,1,1, 1.526, 10547.870, 252.861, 52658.902 21/05/04,01:26:21,19,08,1, 11.9,1,1, 1.526, 10547.859, 252.858, 52658.892 21/05/04,01:26:22,00,08,1, 11.9,1,1, 1.528, 10547.855, 252.858, 52658.892 21/05/04,01:26:22,01,08,1, 11.9,1,1, 1.528, 10547.855, 252.858, 52658.887 21/05/04,01:26:22,02,08,1, 11.9,1,1, 1.528, 10547.824, 252.852, 52658.880 21/05/04,01:26:22,03,08,1, 11.9,1,1, 1.528, 10547.843, 252.829, 52658.650 21/05/04,01:26:22,04,08,1, 11.9,1,1, 1.528, 10547.816, 252.880, 52658.936 21/05/04,01:26:22,05,08,1, 11.9,1,1, 1.528, 10547.824, 252.858, 52658.982 21/05/04,01:26:22,06,08,1, 11.9,1,1, 1.528, 10547.857, 252.822, 52658.689 21/05/04,01:26:22,07,08,1, 11.9,1,1, 1.528, 10547.885, 252.850, 52658.839 21/05/04,01:26:22,08,08,1, 11.9,1,1, 1.528, 10547.844, 252.846, 52658.851 21/05/04,01:26:22,09,08,1, 11.9,1,1, 1.528, 10547.823, 252.857, 52658.884 21/05/04,01:26:22,10,08,1, 11.9,1,1, 1.528, 10547.856, 252.852, 52658.916 21/05/04,01:26:22,11,08,1, 11.9,1,1, 1.528, 10547.832, 252.823, 52658.909 21/05/04,01:26:22,12,08,1, 11.9,1,1, 1.528, 10547.837, 252.845, 52658.924 21/05/04,01:26:22,13,08,1, 11.9,1,1, 1.528, 10547.837, 252.881, 52658.944 21/05/04,01:26:22,14,08,1, 11.9,1,1, 1.528, 10547.837, 252.850, 52658.891 21/05/04,01:26:22,15,08,1, 11.9,1,1, 1.528, 10547.845, 252.857, 52658.875 21/05/04,01:26:22,16,08,1, 11.9,1,1, 1.528, 10547.843, 252.875, 52658.870 21/05/04,01:26:22,17,08,1, 11.9,1,1, 1.528, 10547.821, 252.868, 52659.014 21/05/04,01:26:22,18,08,1, 11.9,1,1, 1.528, 10547.837, 252.851, 52658.828 21/05/04,01:26:22,19,08,1, 11.9,1,1, 1.528, 10547.834, 252.860, 52658.980 21/05/04,01:26:23,00,08,1, 11.9,1,1, 1.527, 10547.830, 252.860, 52658.980 21/05/04,01:26:23,01,08,1, 11.9,1,1, 1.527, 10547.864, 252.852, 52658.809 21/05/04,01:26:23,02,08,1, 11.9,1,1, 1.527, 10547.851, 252.849, 52658.820 21/05/04,01:26:23,03,08,1, 11.9,1,1, 1.527, 10547.827, 252.852, 52658.875 21/05/04,01:26:23,04,08,1, 11.9,1,1, 1.527, 10547.844, 252.860, 52658.832 21/05/04,01:26:23,05,08,1, 11.9,1,1, 1.527, 10547.864, 252.872, 52658.858 21/05/04,01:26:23,06,08,1, 11.9,1,1, 1.527, 10547.833, 252.861, 52658.862 21/05/04,01:26:23,07,08,1, 11.9,1,1, 1.527, 10547.839, 252.882, 52658.855 21/05/04,01:26:23,08,08,1, 11.9,1,1, 1.527, 10547.846, 252.857, 52658.852 21/05/04,01:26:23,09,08,1, 11.9,1,1, 1.527, 10547.819, 252.838, 52658.844 21/05/04,01:26:23,10,08,1, 11.9,1,1, 1.527, 10547.826, 252.854, 52658.831 21/05/04,01:26:23,11,08,1, 11.9,1,1, 1.527, 10547.831, 252.855, 52658.844 21/05/04,01:26:23,12,08,1, 11.9,1,1, 1.527, 10547.845, 252.842, 52658.814 21/05/04,01:26:23,13,08,1, 11.9,1,1, 1.527, 10547.835, 252.839, 52658.839 21/05/04,01:26:23,14,08,1, 11.9,1,1, 1.527, 10547.834, 252.865, 52658.820 21/05/04,01:26:23,15,08,1, 11.9,1,1, 1.527, 10547.829, 252.834, 52658.828 21/05/04,01:26:23,16,08,1, 11.9,1,1, 1.527, 10547.827, 252.844, 52658.893 21/05/04,01:26:23,17,08,1, 11.9,1,1, 1.527, 10547.838, 252.835, 52658.847 21/05/04,01:26:23,18,08,1, 11.9,1,1, 1.527, 10547.854, 252.858, 52658.856 21/05/04,01:26:23,19,08,1, 11.9,1,1, 1.527, 10547.811, 252.851, 52658.844 21/05/04,01:26:24,00,08,1, 11.8,1,1, 1.524, 10547.805, 252.851, 52658.844 21/05/04,01:26:24,01,08,1, 11.8,1,1, 1.524, 10547.820, 252.852, 52658.838 21/05/04,01:26:24,02,08,1, 11.8,1,1, 1.524, 10547.833, 252.844, 52658.863 21/05/04,01:26:24,03,08,1, 11.8,1,1, 1.524, 10547.822, 252.854, 52658.863 21/05/04,01:26:24,04,08,1, 11.8,1,1, 1.524, 10547.834, 252.844, 52658.855 21/05/04,01:26:24,05,08,1, 11.8,1,1, 1.524, 10547.828, 252.829, 52658.838 21/05/04,01:26:24,06,08,1, 11.8,1,1, 1.524, 10547.813, 252.849, 52658.813 21/05/04,01:26:24,07,08,1, 11.8,1,1, 1.524, 10547.823, 252.848, 52658.852 21/05/04,01:26:24,08,08,1, 11.8,1,1, 1.524, 10547.819, 252.857, 52658.864 21/05/04,01:26:24,09,08,1, 11.8,1,1, 1.524, 10547.823, 252.864, 52658.880 21/05/04,01:26:24,10,08,1, 11.8,1,1, 1.524, 10547.819, 252.830, 52658.816 21/05/04,01:26:24,11,08,1, 11.8,1,1, 1.524, 10547.802, 252.846, 52658.850 21/05/04,01:26:24,12,08,1, 11.8,1,1, 1.524, 10547.810, 252.826, 52658.830 21/05/04,01:26:24,13,08,1, 11.8,1,1, 1.524, 10547.818, 252.841, 52658.869 21/05/04,01:26:24,14,08,1, 11.8,1,1, 1.524, 10547.805, 252.840, 52658.825 21/05/04,01:26:24,15,08,1, 11.8,1,1, 1.524, 10547.822, 252.846, 52658.874 21/05/04,01:26:24,16,08,1, 11.8,1,1, 1.524, 10547.806, 252.831, 52658.837 21/05/04,01:26:24,17,08,1, 11.8,1,1, 1.524, 10547.813, 252.826, 52658.831 21/05/04,01:26:24,18,08,1, 11.8,1,1, 1.524, 10547.803, 252.828, 52658.837 21/05/04,01:26:24,19,08,1, 11.8,1,1, 1.524, 10547.825, 252.840, 52658.829 21/05/04,01:26:25,00,08,1, 11.8,1,1, 1.528, 10547.822, 252.840, 52658.829 21/05/04,01:26:25,01,08,1, 11.8,1,1, 1.528, 10547.800, 252.835, 52658.891 21/05/04,01:26:25,02,08,1, 11.8,1,1, 1.528, 10547.808, 252.840, 52658.857 21/05/04,01:26:25,03,08,1, 11.8,1,1, 1.528, 10547.819, 252.844, 52658.837 21/05/04,01:26:25,04,08,1, 11.8,1,1, 1.528, 10547.816, 252.857, 52658.851 21/05/04,01:26:25,05,08,1, 11.8,1,1, 1.528, 10547.830, 252.836, 52658.828 21/05/04,01:26:25,06,08,1, 11.8,1,1, 1.528, 10547.829, 252.849, 52658.831 21/05/04,01:26:25,07,08,1, 11.8,1,1, 1.528, 10547.793, 252.839, 52658.833 21/05/04,01:26:25,08,08,1, 11.8,1,1, 1.528, 10547.763, 252.851, 52659.063 21/05/04,01:26:25,09,08,1, 11.8,1,1, 1.528, 10547.756, 252.842, 52658.873 21/05/04,01:26:25,10,08,1, 11.8,1,1, 1.528, 10547.783, 252.832, 52658.887 21/05/04,01:26:25,11,08,1, 11.8,1,1, 1.528, 10547.794, 252.832, 52658.867 21/05/04,01:26:25,12,08,1, 11.8,1,1, 1.528, 10547.776, 252.843, 52658.858 21/05/04,01:26:25,13,08,1, 11.8,1,1, 1.528, 10547.800, 252.839, 52658.856 21/05/04,01:26:25,14,08,1, 11.8,1,1, 1.528, 10547.805, 252.839, 52658.823 21/05/04,01:26:25,15,08,1, 11.8,1,1, 1.528, 10547.782, 252.856, 52658.810 21/05/04,01:26:25,16,08,1, 11.8,1,1, 1.528, 10547.793, 252.814, 52658.787 21/05/04,01:26:25,17,08,1, 11.8,1,1, 1.528, 10547.782, 252.845, 52658.844 21/05/04,01:26:25,18,08,1, 11.8,1,1, 1.528, 10547.783, 252.843, 52658.834 21/05/04,01:26:25,19,08,1, 11.8,1,1, 1.528, 10547.771, 252.822, 52658.841 21/05/04,01:26:26,00,08,1, 11.9,1,1, 1.524, 10547.771, 252.822, 52658.841 21/05/04,01:26:26,01,08,1, 11.9,1,1, 1.524, 10547.795, 252.842, 52658.829 21/05/04,01:26:26,02,08,1, 11.9,1,1, 1.524, 10547.787, 252.838, 52658.830 21/05/04,01:26:26,03,08,1, 11.9,1,1, 1.524, 10547.803, 252.836, 52658.772 21/05/04,01:26:26,04,08,1, 11.9,1,1, 1.524, 10547.801, 252.818, 52658.852 21/05/04,01:26:26,05,08,1, 11.9,1,1, 1.524, 10547.787, 252.820, 52658.815 21/05/04,01:26:26,06,08,1, 11.9,1,1, 1.524, 10547.799, 252.831, 52658.807 21/05/04,01:26:26,07,08,1, 11.9,1,1, 1.524, 10547.784, 252.825, 52658.818 21/05/04,01:26:26,08,08,1, 11.9,1,1, 1.524, 10547.796, 252.850, 52658.802 21/05/04,01:26:26,09,08,1, 11.9,1,1, 1.524, 10547.796, 252.823, 52658.766 21/05/04,01:26:26,10,08,1, 11.9,1,1, 1.524, 10547.793, 252.840, 52658.824 21/05/04,01:26:26,11,08,1, 11.9,1,1, 1.524, 10547.772, 252.840, 52658.815 21/05/04,01:26:26,12,08,1, 11.9,1,1, 1.524, 10547.774, 252.834, 52658.837 21/05/04,01:26:26,13,08,1, 11.9,1,1, 1.524, 10547.792, 252.829, 52658.816 21/05/04,01:26:26,14,08,1, 11.9,1,1, 1.524, 10547.784, 252.849, 52658.819 21/05/04,01:26:26,15,08,1, 11.9,1,1, 1.524, 10547.757, 252.819, 52658.827 21/05/04,01:26:26,16,08,1, 11.9,1,1, 1.524, 10547.779, 252.820, 52658.822 21/05/04,01:26:26,17,08,1, 11.9,1,1, 1.524, 10547.782, 252.836, 52658.816 21/05/04,01:26:26,18,08,1, 11.9,1,1, 1.524, 10547.779, 252.825, 52658.803 21/05/04,01:26:26,19,08,1, 11.9,1,1, 1.524, 10547.778, 252.829, 52658.800 21/05/04,01:26:27,00,08,1, 11.8,1,1, 1.524, 10547.771, 252.829, 52658.800 21/05/04,01:26:27,01,08,1, 11.8,1,1, 1.524, 10547.779, 252.837, 52658.775 21/05/04,01:26:27,02,08,1, 11.8,1,1, 1.524, 10547.803, 252.846, 52658.855 21/05/04,01:26:27,03,08,1, 11.8,1,1, 1.524, 10547.743, 252.834, 52658.806 21/05/04,01:26:27,04,08,1, 11.8,1,1, 1.524, 10547.760, 252.826, 52658.812 21/05/04,01:26:27,05,08,1, 11.8,1,1, 1.524, 10547.763, 252.841, 52658.804 21/05/04,01:26:27,06,08,1, 11.8,1,1, 1.524, 10547.776, 252.822, 52658.795 21/05/04,01:26:27,07,08,1, 11.8,1,1, 1.524, 10547.757, 252.807, 52658.557 21/05/04,01:26:27,08,08,1, 11.8,1,1, 1.524, 10547.727, 252.849, 52658.848 21/05/04,01:26:27,09,08,1, 11.8,1,1, 1.524, 10547.760, 252.863, 52658.840 21/05/04,01:26:27,10,08,1, 11.8,1,1, 1.524, 10547.726, 252.822, 52658.794 21/05/04,01:26:27,11,08,1, 11.8,1,1, 1.524, 10547.758, 252.867, 52658.769 21/05/04,01:26:27,12,08,1, 11.8,1,1, 1.524, 10547.751, 252.843, 52658.838 21/05/04,01:26:27,13,08,1, 11.8,1,1, 1.524, 10547.745, 252.830, 52658.794 21/05/04,01:26:27,14,08,1, 11.8,1,1, 1.524, 10547.764, 252.855, 52658.825 21/05/04,01:26:27,15,08,1, 11.8,1,1, 1.524, 10547.757, 252.825, 52658.816 21/05/04,01:26:27,16,08,1, 11.8,1,1, 1.524, 10547.760, 252.820, 52658.744 21/05/04,01:26:27,17,08,1, 11.8,1,1, 1.524, 10547.747, 252.812, 52658.814 21/05/04,01:26:27,18,08,1, 11.8,1,1, 1.524, 10547.761, 252.822, 52658.806 21/05/04,01:26:27,19,08,1, 11.8,1,1, 1.524, 10547.755, 252.835, 52658.788 21/05/04,01:26:28,00,08,1, 11.9,1,1, 1.528, 10547.755, 252.835, 52658.788 21/05/04,01:26:28,01,08,1, 11.9,1,1, 1.528, 10547.738, 252.814, 52658.763 21/05/04,01:26:28,02,08,1, 11.9,1,1, 1.528, 10547.764, 252.844, 52658.818 21/05/04,01:26:28,03,08,1, 11.9,1,1, 1.528, 10547.772, 252.858, 52658.778 21/05/04,01:26:28,04,08,1, 11.9,1,1, 1.528, 10547.767, 252.846, 52658.808 21/05/04,01:26:28,05,08,1, 11.9,1,1, 1.528, 10547.768, 252.827, 52658.825 21/05/04,01:26:28,06,08,1, 11.9,1,1, 1.528, 10547.760, 252.825, 52658.794 21/05/04,01:26:28,07,08,1, 11.9,1,1, 1.528, 10547.778, 252.848, 52658.797 21/05/04,01:26:28,08,08,1, 11.9,1,1, 1.528, 10547.752, 252.856, 52658.832 21/05/04,01:26:28,09,08,1, 11.9,1,1, 1.528, 10547.782, 252.824, 52658.806 21/05/04,01:26:28,10,08,1, 11.9,1,1, 1.528, 10547.761, 252.852, 52658.799 21/05/04,01:26:28,11,08,1, 11.9,1,1, 1.528, 10547.758, 252.832, 52658.821 21/05/04,01:26:28,12,08,1, 11.9,1,1, 1.528, 10547.752, 252.871, 52658.823 21/05/04,01:26:28,13,08,1, 11.9,1,1, 1.528, 10547.760, 252.850, 52658.792 21/05/04,01:26:28,14,08,1, 11.9,1,1, 1.528, 10547.749, 252.868, 52659.093 21/05/04,01:26:28,15,08,1, 11.9,1,1, 1.528, 10547.801, 252.823, 52658.762 21/05/04,01:26:28,16,08,1, 11.9,1,1, 1.528, 10547.764, 252.846, 52658.747 21/05/04,01:26:28,17,08,1, 11.9,1,1, 1.528, 10547.763, 252.835, 52658.763 21/05/04,01:26:28,18,08,1, 11.9,1,1, 1.528, 10547.780, 252.842, 52658.749 21/05/04,01:26:28,19,08,1, 11.9,1,1, 1.528, 10547.769, 252.825, 52658.761 21/05/04,01:26:29,00,08,1, 11.8,1,1, 1.525, 10547.763, 252.825, 52658.761 21/05/04,01:26:29,01,08,1, 11.8,1,1, 1.525, 10547.725, 252.819, 52658.746 21/05/04,01:26:29,02,08,1, 11.8,1,1, 1.525, 10547.742, 252.841, 52658.762 21/05/04,01:26:29,03,08,1, 11.8,1,1, 1.525, 10547.715, 252.829, 52658.763 21/05/04,01:26:29,04,08,1, 11.8,1,1, 1.525, 10547.705, 252.861, 52658.764 21/05/04,01:26:29,05,08,1, 11.8,1,1, 1.525, 10547.751, 252.849, 52658.813 21/05/04,01:26:29,06,08,1, 11.8,1,1, 1.525, 10547.721, 252.857, 52658.743 21/05/04,01:26:29,07,08,1, 11.8,1,1, 1.525, 10547.724, 252.835, 52658.819 21/05/04,01:26:29,08,08,1, 11.8,1,1, 1.525, 10547.747, 252.838, 52658.792 21/05/04,01:26:29,09,08,1, 11.8,1,1, 1.525, 10547.733, 252.836, 52658.773 21/05/04,01:26:29,10,08,1, 11.8,1,1, 1.525, 10547.711, 252.831, 52658.773 21/05/04,01:26:29,11,08,1, 11.8,1,1, 1.525, 10547.733, 252.833, 52658.759 21/05/04,01:26:29,12,08,1, 11.8,1,1, 1.525, 10547.719, 252.858, 52658.791 21/05/04,01:26:29,13,08,1, 11.8,1,1, 1.525, 10547.694, 252.820, 52658.733 21/05/04,01:26:29,14,08,1, 11.8,1,1, 1.525, 10547.706, 252.836, 52658.775 21/05/04,01:26:29,15,08,1, 11.8,1,1, 1.525, 10547.706, 252.834, 52658.750 21/05/04,01:26:29,16,08,1, 11.8,1,1, 1.525, 10547.719, 252.821, 52658.722 21/05/04,01:26:29,17,08,1, 11.8,1,1, 1.525, 10547.696, 252.850, 52658.780 21/05/04,01:26:29,18,08,1, 11.8,1,1, 1.525, 10547.692, 252.840, 52658.761 21/05/04,01:26:29,19,08,1, 11.8,1,1, 1.525, 10547.689, 252.844, 52658.634 21/05/04,01:26:30,00,08,1, 11.9,1,1, 1.521, 10547.688, 252.844, 52658.634 21/05/04,01:26:30,01,08,1, 11.9,1,1, 1.521, 10547.696, 252.864, 52658.784 21/05/04,01:26:30,02,08,1, 11.9,1,1, 1.521, 10547.708, 252.856, 52658.779 21/05/04,01:26:30,03,08,1, 11.9,1,1, 1.521, 10547.705, 252.847, 52658.776 21/05/04,01:26:30,04,08,1, 11.9,1,1, 1.521, 10547.726, 252.868, 52658.776 21/05/04,01:26:30,05,08,1, 11.9,1,1, 1.521, 10547.720, 252.852, 52658.769 21/05/04,01:26:30,06,08,1, 11.9,1,1, 1.521, 10547.722, 252.858, 52658.776 21/05/04,01:26:30,07,08,1, 11.9,1,1, 1.521, 10547.724, 252.860, 52658.820 21/05/04,01:26:30,08,08,1, 11.9,1,1, 1.521, 10547.701, 252.863, 52658.799 21/05/04,01:26:30,09,08,1, 11.9,1,1, 1.521, 10547.708, 252.853, 52658.741 21/05/04,01:26:30,10,08,1, 11.9,1,1, 1.521, 10547.719, 252.862, 52658.770 21/05/04,01:26:30,11,08,1, 11.9,1,1, 1.521, 10547.707, 252.859, 52658.775 21/05/04,01:26:30,12,08,1, 11.9,1,1, 1.521, 10547.707, 252.837, 52658.756 21/05/04,01:26:30,13,08,1, 11.9,1,1, 1.521, 10547.709, 252.864, 52658.786 21/05/04,01:26:30,14,08,1, 11.9,1,1, 1.521, 10547.683, 252.877, 52658.761 21/05/04,01:26:30,15,08,1, 11.9,1,1, 1.521, 10547.702, 252.861, 52658.749 21/05/04,01:26:30,16,08,1, 11.9,1,1, 1.521, 10547.712, 252.856, 52658.744 21/05/04,01:26:30,17,08,1, 11.9,1,1, 1.521, 10547.684, 252.842, 52658.756 21/05/04,01:26:30,18,08,1, 11.9,1,1, 1.521, 10547.715, 252.857, 52658.743 21/05/04,01:26:30,19,08,1, 11.9,1,1, 1.521, 10547.705, 252.870, 52658.756 21/05/04,01:26:31,00,08,1, 11.9,1,1, 1.521, 10547.705, 252.870, 52658.756 21/05/04,01:26:31,01,08,1, 11.9,1,1, 1.521, 10547.707, 252.848, 52658.748 21/05/04,01:26:31,02,08,1, 11.9,1,1, 1.521, 10547.707, 252.865, 52658.749 21/05/04,01:26:31,03,08,1, 11.9,1,1, 1.521, 10547.699, 252.846, 52658.723 21/05/04,01:26:31,04,08,1, 11.9,1,1, 1.521, 10547.702, 252.877, 52658.797 21/05/04,01:26:31,05,08,1, 11.9,1,1, 1.521, 10547.675, 252.875, 52658.765 21/05/04,01:26:31,06,08,1, 11.9,1,1, 1.521, 10547.709, 252.867, 52658.763 21/05/04,01:26:31,07,08,1, 11.9,1,1, 1.521, 10547.693, 252.851, 52658.744 21/05/04,01:26:31,08,08,1, 11.9,1,1, 1.521, 10547.692, 252.855, 52658.733 21/05/04,01:26:31,09,08,1, 11.9,1,1, 1.521, 10547.689, 252.845, 52658.737 21/05/04,01:26:31,10,08,1, 11.9,1,1, 1.521, 10547.709, 252.872, 52658.724 21/05/04,01:26:31,11,08,1, 11.9,1,1, 1.521, 10547.657, 252.863, 52658.722 21/05/04,01:26:31,12,08,1, 11.9,1,1, 1.521, 10547.648, 252.861, 52658.770 21/05/04,01:26:31,13,08,1, 11.9,1,1, 1.521, 10547.636, 252.882, 52658.771 21/05/04,01:26:31,14,08,1, 11.9,1,1, 1.521, 10547.681, 252.852, 52658.764 21/05/04,01:26:31,15,08,1, 11.9,1,1, 1.521, 10547.687, 252.884, 52658.797 21/05/04,01:26:31,16,08,1, 11.9,1,1, 1.521, 10547.652, 252.839, 52658.713 21/05/04,01:26:31,17,08,1, 11.9,1,1, 1.521, 10547.689, 252.861, 52658.776 21/05/04,01:26:31,18,08,1, 11.9,1,1, 1.521, 10547.646, 252.870, 52658.761 21/05/04,01:26:31,19,08,1, 11.9,1,1, 1.521, 10547.655, 252.843, 52658.782 21/05/04,01:26:32,00,08,1, 11.8,1,1, 1.524, 10547.655, 252.843, 52658.782 21/05/04,01:26:32,01,08,1, 11.8,1,1, 1.524, 10547.638, 252.862, 52658.769 21/05/04,01:26:32,02,08,1, 11.8,1,1, 1.524, 10547.635, 252.859, 52658.740 21/05/04,01:26:32,03,08,1, 11.8,1,1, 1.524, 10547.647, 252.870, 52658.716 21/05/04,01:26:32,04,08,1, 11.8,1,1, 1.524, 10547.647, 252.860, 52658.746 21/05/04,01:26:32,05,08,1, 11.8,1,1, 1.524, 10547.653, 252.862, 52658.745 21/05/04,01:26:32,06,08,1, 11.8,1,1, 1.524, 10547.663, 252.856, 52658.756 21/05/04,01:26:32,07,08,1, 11.8,1,1, 1.524, 10547.625, 252.872, 52658.767 21/05/04,01:26:32,08,08,1, 11.8,1,1, 1.524, 10547.644, 252.863, 52658.737 21/05/04,01:26:32,09,08,1, 11.8,1,1, 1.524, 10547.636, 252.859, 52658.728 21/05/04,01:26:32,10,08,1, 11.8,1,1, 1.524, 10547.655, 252.897, 52658.749 21/05/04,01:26:32,11,08,1, 11.8,1,1, 1.524, 10547.626, 252.869, 52658.737 21/05/04,01:26:32,12,08,1, 11.8,1,1, 1.524, 10547.640, 252.864, 52658.766 21/05/04,01:26:32,13,08,1, 11.8,1,1, 1.524, 10547.649, 252.867, 52658.767 21/05/04,01:26:32,14,08,1, 11.8,1,1, 1.524, 10547.639, 252.877, 52658.722 21/05/04,01:26:32,15,08,1, 11.8,1,1, 1.524, 10547.635, 252.850, 52658.783 21/05/04,01:26:32,16,08,1, 11.8,1,1, 1.524, 10547.644, 252.851, 52658.756 21/05/04,01:26:32,17,08,1, 11.8,1,1, 1.524, 10547.634, 252.867, 52658.788 21/05/04,01:26:32,18,08,1, 11.8,1,1, 1.524, 10547.636, 252.870, 52658.766 21/05/04,01:26:32,19,08,1, 11.8,1,1, 1.524, 10547.633, 252.871, 52658.719 21/05/04,01:26:33,00,08,1, 11.9,1,1, 1.523, 10547.630, 252.871, 52658.719 21/05/04,01:26:33,01,08,1, 11.9,1,1, 1.523, 10547.653, 252.869, 52658.766 21/05/04,01:26:33,02,08,1, 11.9,1,1, 1.523, 10547.627, 252.847, 52658.753 21/05/04,01:26:33,03,08,1, 11.9,1,1, 1.523, 10547.621, 252.882, 52658.748 21/05/04,01:26:33,04,08,1, 11.9,1,1, 1.523, 10547.624, 252.850, 52658.746 21/05/04,01:26:33,05,08,1, 11.9,1,1, 1.523, 10547.599, 252.859, 52658.765 21/05/04,01:26:33,06,08,1, 11.9,1,1, 1.523, 10547.626, 252.873, 52658.781 21/05/04,01:26:33,07,08,1, 11.9,1,1, 1.523, 10547.616, 252.874, 52658.785 21/05/04,01:26:33,08,08,1, 11.9,1,1, 1.523, 10547.613, 252.851, 52658.741 21/05/04,01:26:33,09,08,1, 11.9,1,1, 1.523, 10547.576, 252.856, 52658.699 21/05/04,01:26:33,10,08,1, 11.9,1,1, 1.523, 10547.581, 252.858, 52658.710 21/05/04,01:26:33,11,08,1, 11.9,1,1, 1.523, 10547.617, 252.863, 52658.769 21/05/04,01:26:33,12,08,1, 11.9,1,1, 1.523, 10547.604, 252.851, 52658.742 21/05/04,01:26:33,13,08,1, 11.9,1,1, 1.523, 10547.586, 252.856, 52658.781 21/05/04,01:26:33,14,08,1, 11.9,1,1, 1.523, 10547.625, 252.862, 52658.772 21/05/04,01:26:33,15,08,1, 11.9,1,1, 1.523, 10547.580, 252.875, 52658.733 21/05/04,01:26:33,16,08,1, 11.9,1,1, 1.523, 10547.617, 252.859, 52658.720 21/05/04,01:26:33,17,08,1, 11.9,1,1, 1.523, 10547.602, 252.879, 52658.768 21/05/04,01:26:33,18,08,1, 11.9,1,1, 1.523, 10547.574, 252.873, 52658.760 21/05/04,01:26:33,19,08,1, 11.9,1,1, 1.523, 10547.616, 252.868, 52658.739 21/05/04,01:26:34,00,08,1, 11.9,1,1, 1.529, 10547.613, 252.868, 52658.739 21/05/04,01:26:34,01,08,1, 11.9,1,1, 1.529, 10547.596, 252.887, 52658.807 21/05/04,01:26:34,02,08,1, 11.9,1,1, 1.529, 10547.594, 252.878, 52658.747 21/05/04,01:26:34,03,08,1, 11.9,1,1, 1.529, 10547.610, 252.891, 52658.796 21/05/04,01:26:34,04,08,1, 11.9,1,1, 1.529, 10547.591, 252.884, 52658.721 21/05/04,01:26:34,05,08,1, 11.9,1,1, 1.529, 10547.591, 252.872, 52658.760 21/05/04,01:26:34,06,08,1, 11.9,1,1, 1.529, 10547.596, 252.884, 52658.737 21/05/04,01:26:34,07,08,1, 11.9,1,1, 1.529, 10547.601, 252.890, 52658.731 21/05/04,01:26:34,08,08,1, 11.9,1,1, 1.529, 10547.593, 252.891, 52658.766 21/05/04,01:26:34,09,08,1, 11.9,1,1, 1.529, 10547.613, 252.874, 52658.724 21/05/04,01:26:34,10,08,1, 11.9,1,1, 1.529, 10547.571, 252.879, 52658.737 21/05/04,01:26:34,11,08,1, 11.9,1,1, 1.529, 10547.575, 252.887, 52658.740 21/05/04,01:26:34,12,08,1, 11.9,1,1, 1.529, 10547.592, 252.858, 52658.759 21/05/04,01:26:34,13,08,1, 11.9,1,1, 1.529, 10547.585, 252.860, 52658.707 21/05/04,01:26:34,14,08,1, 11.9,1,1, 1.529, 10547.587, 252.891, 52658.736 21/05/04,01:26:34,15,08,1, 11.9,1,1, 1.529, 10547.612, 252.869, 52658.693 21/05/04,01:26:34,16,08,1, 11.9,1,1, 1.529, 10547.599, 252.892, 52658.718 21/05/04,01:26:34,17,08,1, 11.9,1,1, 1.529, 10547.591, 252.900, 52658.710 21/05/04,01:26:34,18,08,1, 11.9,1,1, 1.529, 10547.616, 252.903, 52658.702 21/05/04,01:26:34,19,08,1, 11.9,1,1, 1.529, 10547.603, 252.870, 52658.708 21/05/04,01:26:35,00,08,1, 11.9,1,1, 1.523, 10547.596, 252.870, 52658.708 21/05/04,01:26:35,01,08,1, 11.9,1,1, 1.523, 10547.583, 252.895, 52658.713 21/05/04,01:26:35,02,08,1, 11.9,1,1, 1.523, 10547.559, 252.887, 52658.709 21/05/04,01:26:35,03,08,1, 11.9,1,1, 1.523, 10547.579, 252.895, 52658.694 21/05/04,01:26:35,04,08,1, 11.9,1,1, 1.523, 10547.573, 252.872, 52658.717 21/05/04,01:26:35,05,08,1, 11.9,1,1, 1.523, 10547.544, 252.893, 52658.727 21/05/04,01:26:35,06,08,1, 11.9,1,1, 1.523, 10547.568, 252.896, 52658.728 21/05/04,01:26:35,07,08,1, 11.9,1,1, 1.523, 10547.571, 252.892, 52658.695 21/05/04,01:26:35,08,08,1, 11.9,1,1, 1.523, 10547.586, 252.858, 52658.721 21/05/04,01:26:35,09,08,1, 11.9,1,1, 1.523, 10547.566, 252.870, 52658.709 21/05/04,01:26:35,10,08,1, 11.9,1,1, 1.523, 10547.560, 252.865, 52658.691 21/05/04,01:26:35,11,08,1, 11.9,1,1, 1.523, 10547.585, 252.874, 52658.781 21/05/04,01:26:35,12,08,1, 11.9,1,1, 1.523, 10547.552, 252.874, 52658.720 21/05/04,01:26:35,13,08,1, 11.9,1,1, 1.523, 10547.558, 252.869, 52658.730 21/05/04,01:26:35,14,08,1, 11.9,1,1, 1.523, 10547.556, 252.875, 52658.708 21/05/04,01:26:35,15,08,1, 11.9,1,1, 1.523, 10547.586, 252.883, 52658.737 21/05/04,01:26:35,16,08,1, 11.9,1,1, 1.523, 10547.562, 252.874, 52658.695 21/05/04,01:26:35,17,08,1, 11.9,1,1, 1.523, 10547.561, 252.894, 52658.719 21/05/04,01:26:35,18,08,1, 11.9,1,1, 1.523, 10547.570, 252.879, 52658.728 21/05/04,01:26:35,19,08,1, 11.9,1,1, 1.523, 10547.564, 252.884, 52658.749 21/05/04,01:26:36,00,08,1, 11.9,1,1, 1.526, 10547.563, 252.884, 52658.749 21/05/04,01:26:36,01,08,1, 11.9,1,1, 1.526, 10547.558, 252.899, 52658.775 21/05/04,01:26:36,02,08,1, 11.9,1,1, 1.526, 10547.551, 252.868, 52658.739 21/05/04,01:26:36,03,08,1, 11.9,1,1, 1.526, 10547.562, 252.894, 52658.734 21/05/04,01:26:36,04,08,1, 11.9,1,1, 1.526, 10547.555, 252.889, 52658.736 21/05/04,01:26:36,05,08,1, 11.9,1,1, 1.526, 10547.547, 252.894, 52658.721 21/05/04,01:26:36,06,08,1, 11.9,1,1, 1.526, 10547.529, 252.880, 52658.726 21/05/04,01:26:36,07,08,1, 11.9,1,1, 1.526, 10547.574, 252.900, 52658.714 21/05/04,01:26:36,08,08,1, 11.9,1,1, 1.526, 10547.541, 252.901, 52658.752 21/05/04,01:26:36,09,08,1, 11.9,1,1, 1.526, 10547.546, 252.866, 52658.722 21/05/04,01:26:36,10,08,1, 11.9,1,1, 1.526, 10547.538, 252.874, 52658.774 21/05/04,01:26:36,11,08,1, 11.9,1,1, 1.526, 10547.545, 252.879, 52658.727 21/05/04,01:26:36,12,08,1, 11.9,1,1, 1.526, 10547.541, 252.885, 52658.745 21/05/04,01:26:36,13,08,1, 11.9,1,1, 1.526, 10547.529, 252.881, 52658.759 21/05/04,01:26:36,14,08,1, 11.9,1,1, 1.526, 10547.554, 252.899, 52658.734 21/05/04,01:26:36,15,08,1, 11.9,1,1, 1.526, 10547.562, 252.891, 52658.751 21/05/04,01:26:36,16,08,1, 11.9,1,1, 1.526, 10547.535, 252.907, 52658.885 21/05/04,01:26:36,17,08,1, 11.9,1,1, 1.526, 10547.557, 252.870, 52658.678 21/05/04,01:26:36,18,08,1, 11.9,1,1, 1.526, 10547.557, 252.888, 52658.701 21/05/04,01:26:36,19,08,1, 11.9,1,1, 1.526, 10547.517, 252.890, 52658.693 21/05/04,01:26:37,00,08,1, 11.9,1,1, 1.524, 10547.513, 252.890, 52658.693 21/05/04,01:26:37,01,08,1, 11.9,1,1, 1.524, 10547.555, 252.898, 52658.721 21/05/04,01:26:37,02,08,1, 11.9,1,1, 1.524, 10547.531, 252.896, 52658.715 21/05/04,01:26:37,03,08,1, 11.9,1,1, 1.524, 10547.514, 252.884, 52658.745 21/05/04,01:26:37,04,08,1, 11.9,1,1, 1.524, 10547.503, 252.854, 52658.703 21/05/04,01:26:37,05,08,1, 11.9,1,1, 1.524, 10547.504, 252.897, 52658.739 21/05/04,01:26:37,06,08,1, 11.9,1,1, 1.524, 10547.479, 252.895, 52658.733 21/05/04,01:26:37,07,08,1, 11.9,1,1, 1.524, 10547.509, 252.883, 52658.724 21/05/04,01:26:37,08,08,1, 11.9,1,1, 1.524, 10547.495, 252.896, 52658.730 21/05/04,01:26:37,09,08,1, 11.9,1,1, 1.524, 10547.483, 252.905, 52658.754 21/05/04,01:26:37,10,08,1, 11.9,1,1, 1.524, 10547.520, 252.907, 52658.716 21/05/04,01:26:37,11,08,1, 11.9,1,1, 1.524, 10547.518, 252.895, 52658.742 21/05/04,01:26:37,12,08,1, 11.9,1,1, 1.524, 10547.523, 252.882, 52658.569 21/05/04,01:26:37,13,08,1, 11.9,1,1, 1.524, 10547.510, 252.880, 52658.688 21/05/04,01:26:37,14,08,1, 11.9,1,1, 1.524, 10547.498, 252.900, 52658.674 21/05/04,01:26:37,15,08,1, 11.9,1,1, 1.524, 10547.491, 252.872, 52658.676 21/05/04,01:26:37,16,08,1, 11.9,1,1, 1.524, 10547.506, 252.887, 52658.701 21/05/04,01:26:37,17,08,1, 11.9,1,1, 1.524, 10547.483, 252.906, 52658.722 21/05/04,01:26:37,18,08,1, 11.9,1,1, 1.524, 10547.489, 252.912, 52658.690 21/05/04,01:26:37,19,08,1, 11.9,1,1, 1.524, 10547.492, 252.892, 52658.703 21/05/04,01:26:38,00,08,1, 11.8,1,1, 1.522, 10547.488, 252.892, 52658.703 21/05/04,01:26:38,01,08,1, 11.8,1,1, 1.522, 10547.519, 252.882, 52658.664 21/05/04,01:26:38,02,08,1, 11.8,1,1, 1.522, 10547.485, 252.894, 52658.625 21/05/04,01:26:38,03,08,1, 11.8,1,1, 1.522, 10547.515, 252.917, 52658.728 21/05/04,01:26:38,04,08,1, 11.8,1,1, 1.522, 10547.523, 252.898, 52658.661 21/05/04,01:26:38,05,08,1, 11.8,1,1, 1.522, 10547.482, 252.897, 52658.663 21/05/04,01:26:38,06,08,1, 11.8,1,1, 1.522, 10547.489, 252.889, 52658.683 21/05/04,01:26:38,07,08,1, 11.8,1,1, 1.522, 10547.516, 252.915, 52658.669 21/05/04,01:26:38,08,08,1, 11.8,1,1, 1.522, 10547.496, 252.902, 52658.695 21/05/04,01:26:38,09,08,1, 11.8,1,1, 1.522, 10547.507, 252.896, 52658.638 21/05/04,01:26:38,10,08,1, 11.8,1,1, 1.522, 10547.491, 252.899, 52658.649 21/05/04,01:26:38,11,08,1, 11.8,1,1, 1.522, 10547.491, 252.903, 52658.689 21/05/04,01:26:38,12,08,1, 11.8,1,1, 1.522, 10547.495, 252.894, 52658.661 21/05/04,01:26:38,13,08,1, 11.8,1,1, 1.522, 10547.485, 252.927, 52658.691 21/05/04,01:26:38,14,08,1, 11.8,1,1, 1.522, 10547.473, 252.881, 52658.682 21/05/04,01:26:38,15,08,1, 11.8,1,1, 1.522, 10547.472, 252.887, 52658.669 21/05/04,01:26:38,16,08,1, 11.8,1,1, 1.522, 10547.471, 252.892, 52658.694 21/05/04,01:26:38,17,08,1, 11.8,1,1, 1.522, 10547.457, 252.914, 52658.711 21/05/04,01:26:38,18,08,1, 11.8,1,1, 1.522, 10547.500, 252.884, 52658.718 21/05/04,01:26:38,19,08,1, 11.8,1,1, 1.522, 10547.451, 252.900, 52658.728 21/05/04,01:26:39,00,08,1, 11.9,1,1, 1.521, 10547.446, 252.900, 52658.728 21/05/04,01:26:39,01,08,1, 11.9,1,1, 1.521, 10547.449, 252.923, 52658.701 21/05/04,01:26:39,02,08,1, 11.9,1,1, 1.521, 10547.470, 252.910, 52658.732 21/05/04,01:26:39,03,08,1, 11.9,1,1, 1.521, 10547.446, 252.916, 52658.721 21/05/04,01:26:39,04,08,1, 11.9,1,1, 1.521, 10547.449, 252.921, 52658.692 21/05/04,01:26:39,05,08,1, 11.9,1,1, 1.521, 10547.464, 252.913, 52658.716 21/05/04,01:26:39,06,08,1, 11.9,1,1, 1.521, 10547.455, 252.903, 52658.710 21/05/04,01:26:39,07,08,1, 11.9,1,1, 1.521, 10547.451, 252.908, 52658.674 21/05/04,01:26:39,08,08,1, 11.9,1,1, 1.521, 10547.465, 252.925, 52658.749 21/05/04,01:26:39,09,08,1, 11.9,1,1, 1.521, 10547.460, 252.926, 52658.681 21/05/04,01:26:39,10,08,1, 11.9,1,1, 1.521, 10547.470, 252.922, 52658.699 21/05/04,01:26:39,11,08,1, 11.9,1,1, 1.521, 10547.447, 252.929, 52658.664 21/05/04,01:26:39,12,08,1, 11.9,1,1, 1.521, 10547.443, 252.913, 52658.693 21/05/04,01:26:39,13,08,1, 11.9,1,1, 1.521, 10547.425, 252.929, 52658.694 21/05/04,01:26:39,14,08,1, 11.9,1,1, 1.521, 10547.458, 252.934, 52658.672 21/05/04,01:26:39,15,08,1, 11.9,1,1, 1.521, 10547.433, 252.939, 52658.662 21/05/04,01:26:39,16,08,1, 11.9,1,1, 1.521, 10547.436, 252.904, 52658.715 21/05/04,01:26:39,17,08,1, 11.9,1,1, 1.521, 10547.474, 252.928, 52658.663 21/05/04,01:26:39,18,08,1, 11.9,1,1, 1.521, 10547.433, 252.917, 52658.691 21/05/04,01:26:39,19,08,1, 11.9,1,1, 1.521, 10547.418, 252.890, 52658.646 21/05/04,01:26:40,00,08,1, 11.9,1,1, 1.523, 10547.413, 252.890, 52658.646 21/05/04,01:26:40,01,08,1, 11.9,1,1, 1.523, 10547.433, 252.915, 52658.660 21/05/04,01:26:40,02,08,1, 11.9,1,1, 1.523, 10547.407, 252.905, 52658.681 21/05/04,01:26:40,03,08,1, 11.9,1,1, 1.523, 10547.417, 252.900, 52658.636 21/05/04,01:26:40,04,08,1, 11.9,1,1, 1.523, 10547.438, 252.921, 52658.665 21/05/04,01:26:40,05,08,1, 11.9,1,1, 1.523, 10547.420, 252.886, 52658.674 21/05/04,01:26:40,06,08,1, 11.9,1,1, 1.523, 10547.407, 252.885, 52658.708 21/05/04,01:26:40,07,08,1, 11.9,1,1, 1.523, 10547.410, 252.874, 52658.671 21/05/04,01:26:40,08,08,1, 11.9,1,1, 1.523, 10547.404, 252.897, 52658.721 21/05/04,01:26:40,09,08,1, 11.9,1,1, 1.523, 10547.470, 252.884, 52658.638 21/05/04,01:26:40,10,08,1, 11.9,1,1, 1.523, 10547.428, 252.886, 52658.635 21/05/04,01:26:40,11,08,1, 11.9,1,1, 1.523, 10547.407, 252.914, 52658.674 21/05/04,01:26:40,12,08,1, 11.9,1,1, 1.523, 10547.407, 252.899, 52658.665 21/05/04,01:26:40,13,08,1, 11.9,1,1, 1.523, 10547.401, 252.899, 52658.654 21/05/04,01:26:40,14,08,1, 11.9,1,1, 1.523, 10547.386, 252.902, 52658.664 21/05/04,01:26:40,15,08,1, 11.9,1,1, 1.523, 10547.380, 252.920, 52658.716 21/05/04,01:26:40,16,08,1, 11.9,1,1, 1.523, 10547.373, 252.905, 52658.694 21/05/04,01:26:40,17,08,1, 11.9,1,1, 1.523, 10547.384, 252.880, 52658.662 21/05/04,01:26:40,18,08,1, 11.9,1,1, 1.523, 10547.382, 252.874, 52658.691 21/05/04,01:26:40,19,08,1, 11.9,1,1, 1.523, 10547.370, 252.897, 52658.677 21/05/04,01:26:41,00,08,1, 11.9,1,1, 1.519, 10547.363, 252.897, 52658.677 21/05/04,01:26:41,01,08,1, 11.9,1,1, 1.519, 10547.377, 252.915, 52658.654 21/05/04,01:26:41,02,08,1, 11.9,1,1, 1.519, 10547.365, 252.902, 52658.668 21/05/04,01:26:41,03,08,1, 11.9,1,1, 1.519, 10547.348, 252.900, 52658.661 21/05/04,01:26:41,04,08,1, 11.9,1,1, 1.519, 10547.342, 252.921, 52658.677 21/05/04,01:26:41,05,08,1, 11.9,1,1, 1.519, 10547.341, 252.889, 52658.650 21/05/04,01:26:41,06,08,1, 11.9,1,1, 1.519, 10547.345, 252.900, 52658.656 21/05/04,01:26:41,07,08,1, 11.9,1,1, 1.519, 10547.343, 252.891, 52658.653 21/05/04,01:26:41,08,08,1, 11.9,1,1, 1.519, 10547.308, 252.918, 52658.909 21/05/04,01:26:41,09,08,1, 11.9,1,1, 1.519, 10547.328, 252.931, 52658.736 21/05/04,01:26:41,10,08,1, 11.9,1,1, 1.519, 10547.335, 252.904, 52658.687 21/05/04,01:26:41,11,08,1, 11.9,1,1, 1.519, 10547.358, 252.904, 52658.695 21/05/04,01:26:41,12,08,1, 11.9,1,1, 1.519, 10547.350, 252.888, 52658.654 21/05/04,01:26:41,13,08,1, 11.9,1,1, 1.519, 10547.324, 252.895, 52658.642 21/05/04,01:26:41,14,08,1, 11.9,1,1, 1.519, 10547.308, 252.910, 52658.630 21/05/04,01:26:41,15,08,1, 11.9,1,1, 1.519, 10547.355, 252.891, 52658.648 21/05/04,01:26:41,16,08,1, 11.9,1,1, 1.519, 10547.320, 252.918, 52658.658 21/05/04,01:26:41,17,08,1, 11.9,1,1, 1.519, 10547.328, 252.930, 52658.640 21/05/04,01:26:41,18,08,1, 11.9,1,1, 1.519, 10547.323, 252.898, 52658.661 21/05/04,01:26:41,19,08,1, 11.9,1,1, 1.519, 10547.324, 252.898, 52658.653 21/05/04,01:26:42,00,08,1, 11.8,1,1, 1.524, 10547.321, 252.898, 52658.653 21/05/04,01:26:42,01,08,1, 11.8,1,1, 1.524, 10547.330, 252.916, 52658.673 21/05/04,01:26:42,02,08,1, 11.8,1,1, 1.524, 10547.294, 252.928, 52658.697 21/05/04,01:26:42,03,08,1, 11.8,1,1, 1.524, 10547.311, 252.907, 52658.689 21/05/04,01:26:42,04,08,1, 11.8,1,1, 1.524, 10547.302, 252.925, 52658.674 21/05/04,01:26:42,05,08,1, 11.8,1,1, 1.524, 10547.300, 252.916, 52658.667 21/05/04,01:26:42,06,08,1, 11.8,1,1, 1.524, 10547.319, 252.912, 52658.630 21/05/04,01:26:42,07,08,1, 11.8,1,1, 1.524, 10547.281, 252.937, 52658.647 21/05/04,01:26:42,08,08,1, 11.8,1,1, 1.524, 10547.334, 252.935, 52658.629 21/05/04,01:26:42,09,08,1, 11.8,1,1, 1.524, 10547.239, 252.924, 52658.722 21/05/04,01:26:42,10,08,1, 11.8,1,1, 1.524, 10547.259, 252.924, 52658.790 21/05/04,01:26:42,11,08,1, 11.8,1,1, 1.524, 10547.269, 252.920, 52658.684 21/05/04,01:26:42,12,08,1, 11.8,1,1, 1.524, 10547.269, 252.918, 52658.682 21/05/04,01:26:42,13,08,1, 11.8,1,1, 1.524, 10547.265, 252.887, 52658.665 21/05/04,01:26:42,14,08,1, 11.8,1,1, 1.524, 10547.279, 252.919, 52658.661 21/05/04,01:26:42,15,08,1, 11.8,1,1, 1.524, 10547.289, 252.927, 52658.654 21/05/04,01:26:42,16,08,1, 11.8,1,1, 1.524, 10547.270, 252.903, 52658.644 21/05/04,01:26:42,17,08,1, 11.8,1,1, 1.524, 10547.272, 252.896, 52658.625 21/05/04,01:26:42,18,08,1, 11.8,1,1, 1.524, 10547.291, 252.887, 52658.664 21/05/04,01:26:42,19,08,1, 11.8,1,1, 1.524, 10547.285, 252.888, 52658.687 21/05/04,01:26:43,00,08,1, 11.8,1,1, 1.521, 10547.279, 252.888, 52658.687 21/05/04,01:26:43,01,08,1, 11.8,1,1, 1.521, 10547.252, 252.909, 52658.533 21/05/04,01:26:43,02,08,1, 11.8,1,1, 1.521, 10547.287, 252.894, 52658.698 21/05/04,01:26:43,03,08,1, 11.8,1,1, 1.521, 10547.280, 252.920, 52658.637 21/05/04,01:26:43,04,08,1, 11.8,1,1, 1.521, 10547.299, 252.910, 52658.682 21/05/04,01:26:43,05,08,1, 11.8,1,1, 1.521, 10547.261, 252.912, 52658.667 21/05/04,01:26:43,06,08,1, 11.8,1,1, 1.521, 10547.254, 252.891, 52658.655 21/05/04,01:26:43,07,08,1, 11.8,1,1, 1.521, 10547.258, 252.908, 52658.674 21/05/04,01:26:43,08,08,1, 11.8,1,1, 1.521, 10547.270, 252.908, 52658.676 21/05/04,01:26:43,09,08,1, 11.8,1,1, 1.521, 10547.254, 252.917, 52658.727 21/05/04,01:26:43,10,08,1, 11.8,1,1, 1.521, 10547.251, 252.905, 52658.652 21/05/04,01:26:43,11,08,1, 11.8,1,1, 1.521, 10547.275, 252.923, 52658.813 21/05/04,01:26:43,12,08,1, 11.8,1,1, 1.521, 10547.211, 252.919, 52658.658 21/05/04,01:26:43,13,08,1, 11.8,1,1, 1.521, 10547.249, 252.887, 52658.553 21/05/04,01:26:43,14,08,1, 11.8,1,1, 1.521, 10547.205, 252.902, 52658.590 21/05/04,01:26:43,15,08,1, 11.8,1,1, 1.521, 10547.252, 252.901, 52658.638 21/05/04,01:26:43,16,08,1, 11.8,1,1, 1.521, 10547.229, 252.887, 52658.640 21/05/04,01:26:43,17,08,1, 11.8,1,1, 1.521, 10547.243, 252.892, 52658.638 21/05/04,01:26:43,18,08,1, 11.8,1,1, 1.521, 10547.241, 252.902, 52658.646 21/05/04,01:26:43,19,08,1, 11.8,1,1, 1.521, 10547.235, 252.936, 52658.620 21/05/04,01:26:44,00,09,1, 11.9,1,1, 1.524, 10547.229, 252.936, 52658.620 21/05/04,01:26:44,01,09,1, 11.9,1,1, 1.524, 10547.210, 252.902, 52658.648 21/05/04,01:26:44,02,09,1, 11.9,1,1, 1.524, 10547.231, 252.905, 52658.679 21/05/04,01:26:44,03,09,1, 11.9,1,1, 1.524, 10547.223, 252.930, 52658.652 21/05/04,01:26:44,04,09,1, 11.9,1,1, 1.524, 10547.225, 252.915, 52658.748 21/05/04,01:26:44,05,09,1, 11.9,1,1, 1.524, 10547.189, 252.889, 52658.645 21/05/04,01:26:44,06,09,1, 11.9,1,1, 1.524, 10547.222, 252.889, 52658.795 21/05/04,01:26:44,07,09,1, 11.9,1,1, 1.524, 10547.197, 252.941, 52658.638 21/05/04,01:26:44,08,09,1, 11.9,1,1, 1.524, 10547.188, 252.912, 52658.628 21/05/04,01:26:44,09,09,1, 11.9,1,1, 1.524, 10547.174, 252.947, 52659.061 21/05/04,01:26:44,10,09,1, 11.9,1,1, 1.524, 10547.251, 252.896, 52658.629 21/05/04,01:26:44,11,09,1, 11.9,1,1, 1.524, 10547.229, 252.894, 52658.608 21/05/04,01:26:44,12,09,1, 11.9,1,1, 1.524, 10547.220, 252.908, 52658.609 21/05/04,01:26:44,13,09,1, 11.9,1,1, 1.524, 10547.190, 252.918, 52658.643 21/05/04,01:26:44,14,09,1, 11.9,1,1, 1.524, 10547.207, 252.909, 52658.619 21/05/04,01:26:44,15,09,1, 11.9,1,1, 1.524, 10547.205, 252.899, 52658.656 21/05/04,01:26:44,16,09,1, 11.9,1,1, 1.524, 10547.203, 252.909, 52658.635 21/05/04,01:26:44,17,09,1, 11.9,1,1, 1.524, 10547.195, 252.894, 52658.654 21/05/04,01:26:44,18,09,1, 11.9,1,1, 1.524, 10547.176, 252.901, 52658.608 21/05/04,01:26:44,19,09,1, 11.9,1,1, 1.524, 10547.159, 252.888, 52658.620 21/05/04,01:26:45,00,08,1, 11.9,1,1, 1.525, 10547.154, 252.888, 52658.620 21/05/04,01:26:45,01,08,1, 11.9,1,1, 1.525, 10547.160, 252.905, 52658.599 21/05/04,01:26:45,02,08,1, 11.9,1,1, 1.525, 10547.177, 252.912, 52658.625 21/05/04,01:26:45,03,08,1, 11.9,1,1, 1.525, 10547.148, 252.912, 52658.597 21/05/04,01:26:45,04,08,1, 11.9,1,1, 1.525, 10547.177, 252.895, 52658.576 21/05/04,01:26:45,05,08,1, 11.9,1,1, 1.525, 10547.147, 252.907, 52658.604 21/05/04,01:26:45,06,08,1, 11.9,1,1, 1.525, 10547.153, 252.912, 52658.616 21/05/04,01:26:45,07,08,1, 11.9,1,1, 1.525, 10547.140, 252.895, 52658.614 21/05/04,01:26:45,08,08,1, 11.9,1,1, 1.525, 10547.153, 252.899, 52658.594 21/05/04,01:26:45,09,08,1, 11.9,1,1, 1.525, 10547.160, 252.904, 52658.607 21/05/04,01:26:45,10,08,1, 11.9,1,1, 1.525, 10547.149, 252.886, 52658.619 21/05/04,01:26:45,11,08,1, 11.9,1,1, 1.525, 10547.142, 252.903, 52658.602 21/05/04,01:26:45,12,08,1, 11.9,1,1, 1.525, 10547.141, 252.925, 52658.647 21/05/04,01:26:45,13,08,1, 11.9,1,1, 1.525, 10547.134, 252.916, 52658.629 21/05/04,01:26:45,14,08,1, 11.9,1,1, 1.525, 10547.151, 252.907, 52658.622 21/05/04,01:26:45,15,08,1, 11.9,1,1, 1.525, 10547.135, 252.928, 52658.636 21/05/04,01:26:45,16,08,1, 11.9,1,1, 1.525, 10547.152, 252.930, 52658.624 21/05/04,01:26:45,17,08,1, 11.9,1,1, 1.525, 10547.149, 252.899, 52658.620 21/05/04,01:26:45,18,08,1, 11.9,1,1, 1.525, 10547.156, 252.928, 52658.642 21/05/04,01:26:45,19,08,1, 11.9,1,1, 1.525, 10547.150, 252.901, 52658.545 21/05/04,01:26:46,00,08,1, 11.9,1,1, 1.521, 10547.146, 252.901, 52658.545 21/05/04,01:26:46,01,08,1, 11.9,1,1, 1.521, 10547.134, 252.919, 52658.610 21/05/04,01:26:46,02,08,1, 11.9,1,1, 1.521, 10547.138, 252.915, 52658.601 21/05/04,01:26:46,03,08,1, 11.9,1,1, 1.521, 10547.166, 252.909, 52658.652 21/05/04,01:26:46,04,08,1, 11.9,1,1, 1.521, 10547.136, 252.911, 52658.620 21/05/04,01:26:46,05,08,1, 11.9,1,1, 1.521, 10547.133, 252.902, 52658.614 21/05/04,01:26:46,06,08,1, 11.9,1,1, 1.521, 10547.138, 252.902, 52658.618 21/05/04,01:26:46,07,08,1, 11.9,1,1, 1.521, 10547.141, 252.918, 52658.623 21/05/04,01:26:46,08,08,1, 11.9,1,1, 1.521, 10547.095, 252.917, 52658.614 21/05/04,01:26:46,09,08,1, 11.9,1,1, 1.521, 10547.134, 252.889, 52658.598 21/05/04,01:26:46,10,08,1, 11.9,1,1, 1.521, 10547.110, 252.918, 52658.614 21/05/04,01:26:46,11,08,1, 11.9,1,1, 1.521, 10547.136, 252.904, 52658.620 21/05/04,01:26:46,12,08,1, 11.9,1,1, 1.521, 10547.123, 252.890, 52658.560 21/05/04,01:26:46,13,08,1, 11.9,1,1, 1.521, 10547.115, 252.900, 52658.616 21/05/04,01:26:46,14,08,1, 11.9,1,1, 1.521, 10547.115, 252.904, 52658.586 21/05/04,01:26:46,15,08,1, 11.9,1,1, 1.521, 10547.131, 252.921, 52658.627 21/05/04,01:26:46,16,08,1, 11.9,1,1, 1.521, 10547.126, 252.909, 52658.606 21/05/04,01:26:46,17,08,1, 11.9,1,1, 1.521, 10547.113, 252.944, 52658.633 21/05/04,01:26:46,18,08,1, 11.9,1,1, 1.521, 10547.124, 252.907, 52658.632 21/05/04,01:26:46,19,08,1, 11.9,1,1, 1.521, 10547.110, 252.943, 52658.611 21/05/04,01:26:47,00,08,1, 11.9,1,1, 1.523, 10547.104, 252.943, 52658.611 21/05/04,01:26:47,01,08,1, 11.9,1,1, 1.523, 10547.105, 252.925, 52658.594 21/05/04,01:26:47,02,08,1, 11.9,1,1, 1.523, 10547.088, 252.906, 52658.567 21/05/04,01:26:47,03,08,1, 11.9,1,1, 1.523, 10547.097, 252.921, 52658.575 21/05/04,01:26:47,04,08,1, 11.9,1,1, 1.523, 10547.095, 252.895, 52658.595 21/05/04,01:26:47,05,08,1, 11.9,1,1, 1.523, 10547.099, 252.912, 52658.617 21/05/04,01:26:47,06,08,1, 11.9,1,1, 1.523, 10547.090, 252.895, 52658.607 21/05/04,01:26:47,07,08,1, 11.9,1,1, 1.523, 10547.074, 252.900, 52658.596 21/05/04,01:26:47,08,08,1, 11.9,1,1, 1.523, 10547.093, 252.909, 52658.599 21/05/04,01:26:47,09,08,1, 11.9,1,1, 1.523, 10547.059, 252.939, 52658.639 21/05/04,01:26:47,10,08,1, 11.9,1,1, 1.523, 10547.055, 252.925, 52658.603 21/05/04,01:26:47,11,08,1, 11.9,1,1, 1.523, 10547.086, 252.895, 52658.645 21/05/04,01:26:47,12,08,1, 11.9,1,1, 1.523, 10547.070, 252.912, 52658.583 21/05/04,01:26:47,13,08,1, 11.9,1,1, 1.523, 10547.082, 252.926, 52658.644 21/05/04,01:26:47,14,08,1, 11.9,1,1, 1.523, 10547.073, 252.920, 52658.582 21/05/04,01:26:47,15,08,1, 11.9,1,1, 1.523, 10547.085, 252.894, 52658.578 21/05/04,01:26:47,16,08,1, 11.9,1,1, 1.523, 10547.069, 252.891, 52658.573 21/05/04,01:26:47,17,08,1, 11.9,1,1, 1.523, 10547.098, 252.910, 52658.551 21/05/04,01:26:47,18,08,1, 11.9,1,1, 1.523, 10547.073, 252.883, 52658.567 21/05/04,01:26:47,19,08,1, 11.9,1,1, 1.523, 10547.071, 252.887, 52658.565 21/05/04,01:26:48,00,08,1, 11.9,1,1, 1.521, 10547.071, 252.887, 52658.565 21/05/04,01:26:48,01,08,1, 11.9,1,1, 1.521, 10547.060, 252.883, 52658.578 21/05/04,01:26:48,02,08,1, 11.9,1,1, 1.521, 10547.081, 252.887, 52658.581 21/05/04,01:26:48,03,08,1, 11.9,1,1, 1.521, 10547.065, 252.911, 52658.580 21/05/04,01:26:48,04,08,1, 11.9,1,1, 1.521, 10547.074, 252.911, 52658.564 21/05/04,01:26:48,05,08,1, 11.9,1,1, 1.521, 10547.059, 252.881, 52658.601 21/05/04,01:26:48,06,08,1, 11.9,1,1, 1.521, 10547.042, 252.890, 52658.547 21/05/04,01:26:48,07,08,1, 11.9,1,1, 1.521, 10547.055, 252.892, 52658.599 21/05/04,01:26:48,08,08,1, 11.9,1,1, 1.521, 10547.027, 252.905, 52658.561 21/05/04,01:26:48,09,08,1, 11.9,1,1, 1.521, 10547.040, 252.894, 52658.596 21/05/04,01:26:48,10,08,1, 11.9,1,1, 1.521, 10547.065, 252.901, 52658.581 21/05/04,01:26:48,11,08,1, 11.9,1,1, 1.521, 10547.054, 252.921, 52658.538 21/05/04,01:26:48,12,08,1, 11.9,1,1, 1.521, 10547.051, 252.899, 52658.579 21/05/04,01:26:48,13,08,1, 11.9,1,1, 1.521, 10547.048, 252.893, 52658.574 21/05/04,01:26:48,14,08,1, 11.9,1,1, 1.521, 10547.033, 252.902, 52658.567 21/05/04,01:26:48,15,08,1, 11.9,1,1, 1.521, 10547.044, 252.891, 52658.560 21/05/04,01:26:48,16,08,1, 11.9,1,1, 1.521, 10547.038, 252.903, 52658.538 21/05/04,01:26:48,17,08,1, 11.9,1,1, 1.521, 10547.039, 252.896, 52658.600 21/05/04,01:26:48,18,08,1, 11.9,1,1, 1.521, 10547.048, 252.937, 52658.552 21/05/04,01:26:48,19,08,1, 11.9,1,1, 1.521, 10547.038, 252.922, 52658.589 21/05/04,01:26:49,00,08,1, 11.9,1,1, 1.519, 10547.037, 252.922, 52658.589 21/05/04,01:26:49,01,08,1, 11.9,1,1, 1.519, 10547.058, 252.907, 52658.558 21/05/04,01:26:49,02,08,1, 11.9,1,1, 1.519, 10547.035, 252.898, 52658.546 21/05/04,01:26:49,03,08,1, 11.9,1,1, 1.519, 10547.031, 252.899, 52658.595 21/05/04,01:26:49,04,08,1, 11.9,1,1, 1.519, 10547.029, 252.917, 52658.583 21/05/04,01:26:49,05,08,1, 11.9,1,1, 1.519, 10547.043, 252.890, 52658.634 21/05/04,01:26:49,06,08,1, 11.9,1,1, 1.519, 10547.039, 252.897, 52658.600 21/05/04,01:26:49,07,08,1, 11.9,1,1, 1.519, 10547.067, 252.913, 52658.725 21/05/04,01:26:49,08,08,1, 11.9,1,1, 1.519, 10546.997, 252.898, 52658.560 21/05/04,01:26:49,09,08,1, 11.9,1,1, 1.519, 10546.981, 252.896, 52658.628 21/05/04,01:26:49,10,08,1, 11.9,1,1, 1.519, 10546.985, 252.902, 52658.628 21/05/04,01:26:49,11,08,1, 11.9,1,1, 1.519, 10547.017, 252.902, 52658.560 21/05/04,01:26:49,12,08,1, 11.9,1,1, 1.519, 10547.016, 252.878, 52658.549 21/05/04,01:26:49,13,08,1, 11.9,1,1, 1.519, 10547.030, 252.897, 52658.555 21/05/04,01:26:49,14,08,1, 11.9,1,1, 1.519, 10547.026, 252.911, 52658.524 21/05/04,01:26:49,15,08,1, 11.9,1,1, 1.519, 10546.988, 252.902, 52658.546 21/05/04,01:26:49,16,08,1, 11.9,1,1, 1.519, 10547.029, 252.903, 52658.571 21/05/04,01:26:49,17,08,1, 11.9,1,1, 1.519, 10547.034, 252.927, 52658.595 21/05/04,01:26:49,18,08,1, 11.9,1,1, 1.519, 10547.005, 252.906, 52658.596 21/05/04,01:26:49,19,08,1, 11.9,1,1, 1.519, 10547.000, 252.924, 52658.727 21/05/04,01:26:50,00,08,1, 11.8,1,1, 1.521, 10546.995, 252.924, 52658.727 21/05/04,01:26:50,01,08,1, 11.8,1,1, 1.521, 10547.031, 252.883, 52658.541 21/05/04,01:26:50,02,08,1, 11.8,1,1, 1.521, 10547.039, 252.911, 52658.595 21/05/04,01:26:50,03,08,1, 11.8,1,1, 1.521, 10547.015, 252.911, 52658.569 21/05/04,01:26:50,04,08,1, 11.8,1,1, 1.521, 10546.992, 252.900, 52658.603 21/05/04,01:26:50,05,08,1, 11.8,1,1, 1.521, 10547.011, 252.920, 52658.587 21/05/04,01:26:50,06,08,1, 11.8,1,1, 1.521, 10547.039, 252.894, 52658.600 21/05/04,01:26:50,07,08,1, 11.8,1,1, 1.521, 10547.017, 252.901, 52658.588 21/05/04,01:26:50,08,08,1, 11.8,1,1, 1.521, 10547.011, 252.902, 52658.617 21/05/04,01:26:50,09,08,1, 11.8,1,1, 1.521, 10546.994, 252.899, 52658.591 21/05/04,01:26:50,10,08,1, 11.8,1,1, 1.521, 10547.002, 252.899, 52658.611 21/05/04,01:26:50,11,08,1, 11.8,1,1, 1.521, 10547.003, 252.893, 52658.577 21/05/04,01:26:50,12,08,1, 11.8,1,1, 1.521, 10547.005, 252.912, 52658.594 21/05/04,01:26:50,13,08,1, 11.8,1,1, 1.521, 10547.020, 252.893, 52658.577 21/05/04,01:26:50,14,08,1, 11.8,1,1, 1.521, 10546.979, 252.884, 52658.557 21/05/04,01:26:50,15,08,1, 11.8,1,1, 1.521, 10546.977, 252.900, 52658.579 21/05/04,01:26:50,16,08,1, 11.8,1,1, 1.521, 10546.973, 252.890, 52658.587 21/05/04,01:26:50,17,08,1, 11.8,1,1, 1.521, 10546.991, 252.885, 52658.582 21/05/04,01:26:50,18,08,1, 11.8,1,1, 1.521, 10546.976, 252.892, 52658.546 21/05/04,01:26:50,19,08,1, 11.8,1,1, 1.521, 10546.983, 252.881, 52658.572 21/05/04,01:26:51,00,09,1, 11.9,1,1, 1.521, 10546.979, 252.881, 52658.572 21/05/04,01:26:51,01,09,1, 11.9,1,1, 1.521, 10546.994, 252.915, 52658.559 21/05/04,01:26:51,02,09,1, 11.9,1,1, 1.521, 10547.000, 252.909, 52658.569 21/05/04,01:26:51,03,09,1, 11.9,1,1, 1.521, 10546.959, 252.910, 52658.536 21/05/04,01:26:51,04,09,1, 11.9,1,1, 1.521, 10546.984, 252.901, 52658.560 21/05/04,01:26:51,05,09,1, 11.9,1,1, 1.521, 10547.001, 252.932, 52658.575 21/05/04,01:26:51,06,09,1, 11.9,1,1, 1.521, 10547.010, 252.886, 52658.453 21/05/04,01:26:51,07,09,1, 11.9,1,1, 1.521, 10547.012, 252.906, 52658.575 21/05/04,01:26:51,08,09,1, 11.9,1,1, 1.521, 10547.005, 252.909, 52658.581 21/05/04,01:26:51,09,09,1, 11.9,1,1, 1.521, 10546.957, 252.912, 52658.598 21/05/04,01:26:51,10,09,1, 11.9,1,1, 1.521, 10546.971, 252.894, 52658.572 21/05/04,01:26:51,11,09,1, 11.9,1,1, 1.521, 10546.965, 252.898, 52658.590 21/05/04,01:26:51,12,09,1, 11.9,1,1, 1.521, 10546.967, 252.907, 52658.563 21/05/04,01:26:51,13,09,1, 11.9,1,1, 1.521, 10546.997, 252.898, 52658.581 21/05/04,01:26:51,14,09,1, 11.9,1,1, 1.521, 10546.988, 252.898, 52658.586 21/05/04,01:26:51,15,09,1, 11.9,1,1, 1.521, 10546.976, 252.890, 52658.533 21/05/04,01:26:51,16,09,1, 11.9,1,1, 1.521, 10546.948, 252.897, 52658.511 21/05/04,01:26:51,17,09,1, 11.9,1,1, 1.521, 10546.978, 252.898, 52658.565 21/05/04,01:26:51,18,09,1, 11.9,1,1, 1.521, 10547.000, 252.902, 52658.563 21/05/04,01:26:51,19,09,1, 11.9,1,1, 1.521, 10546.976, 252.898, 52658.557 21/05/04,01:26:52,00,08,1, 11.9,1,1, 1.521, 10546.970, 252.898, 52658.557 21/05/04,01:26:52,01,08,1, 11.9,1,1, 1.521, 10546.960, 252.923, 52658.574 21/05/04,01:26:52,02,08,1, 11.9,1,1, 1.521, 10546.974, 252.902, 52658.567 21/05/04,01:26:52,03,08,1, 11.9,1,1, 1.521, 10546.966, 252.891, 52658.554 21/05/04,01:26:52,04,08,1, 11.9,1,1, 1.521, 10546.979, 252.914, 52658.558 21/05/04,01:26:52,05,08,1, 11.9,1,1, 1.521, 10546.938, 252.918, 52658.542 21/05/04,01:26:52,06,08,1, 11.9,1,1, 1.521, 10546.975, 252.890, 52658.552 21/05/04,01:26:52,07,08,1, 11.9,1,1, 1.521, 10546.976, 252.915, 52658.388 21/05/04,01:26:52,08,08,1, 11.9,1,1, 1.521, 10546.977, 252.920, 52658.512 21/05/04,01:26:52,09,08,1, 11.9,1,1, 1.521, 10546.980, 252.912, 52658.539 21/05/04,01:26:52,10,08,1, 11.9,1,1, 1.521, 10546.965, 252.902, 52658.542 21/05/04,01:26:52,11,08,1, 11.9,1,1, 1.521, 10546.958, 252.909, 52658.562 21/05/04,01:26:52,12,08,1, 11.9,1,1, 1.521, 10546.954, 252.923, 52658.561 21/05/04,01:26:52,13,08,1, 11.9,1,1, 1.521, 10546.967, 252.911, 52658.541 21/05/04,01:26:52,14,08,1, 11.9,1,1, 1.521, 10546.971, 252.935, 52658.584 21/05/04,01:26:52,15,08,1, 11.9,1,1, 1.521, 10546.974, 252.895, 52658.340 21/05/04,01:26:52,16,08,1, 11.9,1,1, 1.521, 10546.998, 252.914, 52658.562 21/05/04,01:26:52,17,08,1, 11.9,1,1, 1.521, 10546.981, 252.926, 52658.481 21/05/04,01:26:52,18,08,1, 11.9,1,1, 1.521, 10546.961, 252.914, 52658.522 21/05/04,01:26:52,19,08,1, 11.9,1,1, 1.521, 10546.949, 252.907, 52658.545 21/05/04,01:26:53,00,08,1, 11.9,1,1, 1.521, 10546.945, 252.907, 52658.545 21/05/04,01:26:53,01,08,1, 11.9,1,1, 1.521, 10546.954, 252.952, 52658.531 21/05/04,01:26:53,02,08,1, 11.9,1,1, 1.521, 10546.955, 252.881, 52658.545 21/05/04,01:26:53,03,08,1, 11.9,1,1, 1.521, 10546.926, 252.920, 52658.558 21/05/04,01:26:53,04,08,1, 11.9,1,1, 1.521, 10546.954, 252.901, 52658.517 21/05/04,01:26:53,05,08,1, 11.9,1,1, 1.521, 10546.960, 252.932, 52658.549 21/05/04,01:26:53,06,08,1, 11.9,1,1, 1.521, 10546.927, 252.937, 52658.516 21/05/04,01:26:53,07,08,1, 11.9,1,1, 1.521, 10546.929, 252.934, 52658.548 21/05/04,01:26:53,08,08,1, 11.9,1,1, 1.521, 10546.930, 252.942, 52658.525 21/05/04,01:26:53,09,08,1, 11.9,1,1, 1.521, 10546.939, 252.920, 52658.524 21/05/04,01:26:53,10,08,1, 11.9,1,1, 1.521, 10546.928, 252.919, 52658.491 21/05/04,01:26:53,11,08,1, 11.9,1,1, 1.521, 10546.914, 252.917, 52658.533 21/05/04,01:26:53,12,08,1, 11.9,1,1, 1.521, 10546.915, 252.916, 52658.553 21/05/04,01:26:53,13,08,1, 11.9,1,1, 1.521, 10546.926, 252.901, 52658.538 21/05/04,01:26:53,14,08,1, 11.9,1,1, 1.521, 10546.940, 252.930, 52658.528 21/05/04,01:26:53,15,08,1, 11.9,1,1, 1.521, 10546.923, 252.922, 52658.565 21/05/04,01:26:53,16,08,1, 11.9,1,1, 1.521, 10546.939, 252.930, 52658.502 21/05/04,01:26:53,17,08,1, 11.9,1,1, 1.521, 10546.917, 252.925, 52658.578 21/05/04,01:26:53,18,08,1, 11.9,1,1, 1.521, 10546.896, 252.894, 52658.532 21/05/04,01:26:53,19,08,1, 11.9,1,1, 1.521, 10546.918, 252.928, 52658.542 21/05/04,01:26:54,00,06,1, 11.9,1,1, 1.524, 10546.912, 252.928, 52658.542 21/05/04,01:26:54,01,06,1, 11.9,1,1, 1.524, 10546.905, 252.913, 52658.533 21/05/04,01:26:54,02,06,1, 11.9,1,1, 1.524, 10546.908, 252.904, 52658.550 21/05/04,01:26:54,03,06,1, 11.9,1,1, 1.524, 10546.900, 252.930, 52658.535 21/05/04,01:26:54,04,06,1, 11.9,1,1, 1.524, 10546.900, 252.941, 52658.511 21/05/04,01:26:54,05,06,1, 11.9,1,1, 1.524, 10546.888, 252.923, 52658.551 21/05/04,01:26:54,06,06,1, 11.9,1,1, 1.524, 10546.885, 252.899, 52658.540 21/05/04,01:26:54,07,06,1, 11.9,1,1, 1.524, 10546.881, 252.922, 52658.505 21/05/04,01:26:54,08,06,1, 11.9,1,1, 1.524, 10546.882, 252.911, 52658.507 21/05/04,01:26:54,09,06,1, 11.9,1,1, 1.524, 10546.904, 252.925, 52658.509 21/05/04,01:26:54,10,06,1, 11.9,1,1, 1.524, 10546.871, 252.914, 52658.545 21/05/04,01:26:54,11,06,1, 11.9,1,1, 1.524, 10546.884, 252.933, 52658.532 21/05/04,01:26:54,12,06,1, 11.9,1,1, 1.524, 10546.897, 252.918, 52658.489 21/05/04,01:26:54,13,06,1, 11.9,1,1, 1.524, 10546.873, 252.916, 52658.558 21/05/04,01:26:54,14,06,1, 11.9,1,1, 1.524, 10546.831, 252.956, 52658.837 21/05/04,01:26:54,15,06,1, 11.9,1,1, 1.524, 10546.910, 252.918, 52658.574 21/05/04,01:26:54,16,06,1, 11.9,1,1, 1.524, 10546.878, 252.929, 52658.547 21/05/04,01:26:54,17,06,1, 11.9,1,1, 1.524, 10546.875, 252.902, 52658.532 21/05/04,01:26:54,18,06,1, 11.9,1,1, 1.524, 10546.873, 252.908, 52658.494 21/05/04,01:26:54,19,06,1, 11.9,1,1, 1.524, 10546.856, 252.897, 52658.544 21/05/04,01:26:55,00,06,1, 11.9,1,1, 1.522, 10546.854, 252.897, 52658.544 21/05/04,01:26:55,01,06,1, 11.9,1,1, 1.522, 10546.871, 252.933, 52658.540 21/05/04,01:26:55,02,06,1, 11.9,1,1, 1.522, 10546.852, 252.913, 52658.523 21/05/04,01:26:55,03,06,1, 11.9,1,1, 1.522, 10546.865, 252.905, 52658.516 21/05/04,01:26:55,04,06,1, 11.9,1,1, 1.522, 10546.838, 252.926, 52658.548 21/05/04,01:26:55,05,06,1, 11.9,1,1, 1.522, 10546.853, 252.944, 52658.498 21/05/04,01:26:55,06,06,1, 11.9,1,1, 1.522, 10546.848, 252.933, 52658.497 21/05/04,01:26:55,07,06,1, 11.9,1,1, 1.522, 10546.825, 252.913, 52658.500 21/05/04,01:26:55,08,06,1, 11.9,1,1, 1.522, 10546.827, 252.927, 52658.685 21/05/04,01:26:55,09,06,1, 11.9,1,1, 1.522, 10546.892, 252.899, 52658.592 21/05/04,01:26:55,10,06,1, 11.9,1,1, 1.522, 10546.854, 252.912, 52658.453 21/05/04,01:26:55,11,06,1, 11.9,1,1, 1.522, 10546.850, 252.899, 52658.510 21/05/04,01:26:55,12,06,1, 11.9,1,1, 1.522, 10546.839, 252.915, 52658.496 21/05/04,01:26:55,13,06,1, 11.9,1,1, 1.522, 10546.826, 252.928, 52658.561 21/05/04,01:26:55,14,06,1, 11.9,1,1, 1.522, 10546.853, 252.940, 52658.568 21/05/04,01:26:55,15,06,1, 11.9,1,1, 1.522, 10546.846, 252.927, 52658.520 21/05/04,01:26:55,16,06,1, 11.9,1,1, 1.522, 10546.837, 252.917, 52658.505 21/05/04,01:26:55,17,06,1, 11.9,1,1, 1.522, 10546.822, 252.940, 52658.529 21/05/04,01:26:55,18,06,1, 11.9,1,1, 1.522, 10546.831, 252.946, 52658.484 21/05/04,01:26:55,19,06,1, 11.9,1,1, 1.522, 10546.831, 252.917, 52658.489 21/05/04,01:26:56,00,06,1, 11.9,1,1, 1.520, 10546.829, 252.917, 52658.489 21/05/04,01:26:56,01,06,1, 11.9,1,1, 1.520, 10546.831, 252.927, 52658.514 21/05/04,01:26:56,02,06,1, 11.9,1,1, 1.520, 10546.810, 252.924, 52658.505 21/05/04,01:26:56,03,06,1, 11.9,1,1, 1.520, 10546.820, 252.917, 52658.534 21/05/04,01:26:56,04,06,1, 11.9,1,1, 1.520, 10546.806, 252.908, 52658.478 21/05/04,01:26:56,05,06,1, 11.9,1,1, 1.520, 10546.830, 252.917, 52658.503 21/05/04,01:26:56,06,06,1, 11.9,1,1, 1.520, 10546.816, 252.918, 52658.529 21/05/04,01:26:56,07,06,1, 11.9,1,1, 1.520, 10546.810, 252.918, 52658.541 21/05/04,01:26:56,08,06,1, 11.9,1,1, 1.520, 10546.821, 252.937, 52658.516 21/05/04,01:26:56,09,06,1, 11.9,1,1, 1.520, 10546.815, 252.928, 52658.528 21/05/04,01:26:56,10,06,1, 11.9,1,1, 1.520, 10546.820, 252.912, 52658.514 21/05/04,01:26:56,11,06,1, 11.9,1,1, 1.520, 10546.809, 252.924, 52658.526 21/05/04,01:26:56,12,06,1, 11.9,1,1, 1.520, 10546.807, 252.913, 52658.532 21/05/04,01:26:56,13,06,1, 11.9,1,1, 1.520, 10546.809, 252.917, 52658.535 21/05/04,01:26:56,14,06,1, 11.9,1,1, 1.520, 10546.810, 252.899, 52658.530 21/05/04,01:26:56,15,06,1, 11.9,1,1, 1.520, 10546.791, 252.932, 52658.485 21/05/04,01:26:56,16,06,1, 11.9,1,1, 1.520, 10546.789, 252.939, 52658.483 21/05/04,01:26:56,17,06,1, 11.9,1,1, 1.520, 10546.782, 252.922, 52658.524 21/05/04,01:26:56,18,06,1, 11.9,1,1, 1.520, 10546.790, 252.940, 52658.494 21/05/04,01:26:56,19,06,1, 11.9,1,1, 1.520, 10546.783, 252.947, 52658.513 21/05/04,01:26:57,00,07,1, 11.8,1,1, 1.520, 10546.778, 252.947, 52658.513 21/05/04,01:26:57,01,07,1, 11.8,1,1, 1.520, 10546.783, 252.945, 52658.514 21/05/04,01:26:57,02,07,1, 11.8,1,1, 1.520, 10546.770, 252.957, 52658.530 21/05/04,01:26:57,03,07,1, 11.8,1,1, 1.520, 10546.797, 252.941, 52658.523 21/05/04,01:26:57,04,07,1, 11.8,1,1, 1.520, 10546.765, 252.928, 52658.502 21/05/04,01:26:57,05,07,1, 11.8,1,1, 1.520, 10546.785, 252.935, 52658.504 21/05/04,01:26:57,06,07,1, 11.8,1,1, 1.520, 10546.779, 252.924, 52658.521 21/05/04,01:26:57,07,07,1, 11.8,1,1, 1.520, 10546.797, 252.939, 52658.529 21/05/04,01:26:57,08,07,1, 11.8,1,1, 1.520, 10546.782, 252.926, 52658.524 21/05/04,01:26:57,09,07,1, 11.8,1,1, 1.520, 10546.767, 252.897, 52658.488 21/05/04,01:26:57,10,07,1, 11.8,1,1, 1.520, 10546.786, 252.929, 52658.505 21/05/04,01:26:57,11,07,1, 11.8,1,1, 1.520, 10546.785, 252.915, 52658.511 21/05/04,01:26:57,12,07,1, 11.8,1,1, 1.520, 10546.768, 252.949, 52658.519 21/05/04,01:26:57,13,07,1, 11.8,1,1, 1.520, 10546.777, 252.924, 52658.516 21/05/04,01:26:57,14,07,1, 11.8,1,1, 1.520, 10546.771, 252.946, 52658.489 21/05/04,01:26:57,15,07,1, 11.8,1,1, 1.520, 10546.771, 252.945, 52658.504 21/05/04,01:26:57,16,07,1, 11.8,1,1, 1.520, 10546.771, 252.942, 52658.454 21/05/04,01:26:57,17,07,1, 11.8,1,1, 1.520, 10546.751, 252.924, 52658.523 21/05/04,01:26:57,18,07,1, 11.8,1,1, 1.520, 10546.745, 252.929, 52658.502 21/05/04,01:26:57,19,07,1, 11.8,1,1, 1.520, 10546.736, 252.931, 52658.483 21/05/04,01:26:58,00,07,1, 11.9,1,1, 1.519, 10546.728, 252.931, 52658.483 21/05/04,01:26:58,01,07,1, 11.9,1,1, 1.519, 10546.704, 252.919, 52658.501 21/05/04,01:26:58,02,07,1, 11.9,1,1, 1.519, 10546.729, 252.931, 52658.538 21/05/04,01:26:58,03,07,1, 11.9,1,1, 1.519, 10546.732, 252.913, 52658.524 21/05/04,01:26:58,04,07,1, 11.9,1,1, 1.519, 10546.719, 252.939, 52658.502 21/05/04,01:26:58,05,07,1, 11.9,1,1, 1.519, 10546.718, 252.919, 52658.465 21/05/04,01:26:58,06,07,1, 11.9,1,1, 1.519, 10546.741, 252.936, 52658.491 21/05/04,01:26:58,07,07,1, 11.9,1,1, 1.519, 10546.699, 252.944, 52658.684 21/05/04,01:26:58,08,07,1, 11.9,1,1, 1.519, 10546.685, 252.941, 52658.529 21/05/04,01:26:58,09,07,1, 11.9,1,1, 1.519, 10546.707, 252.930, 52658.504 21/05/04,01:26:58,10,07,1, 11.9,1,1, 1.519, 10546.695, 252.950, 52658.480 21/05/04,01:26:58,11,07,1, 11.9,1,1, 1.519, 10546.704, 252.912, 52658.487 21/05/04,01:26:58,12,07,1, 11.9,1,1, 1.519, 10546.712, 252.929, 52658.538 21/05/04,01:26:58,13,07,1, 11.9,1,1, 1.519, 10546.721, 252.927, 52658.508 21/05/04,01:26:58,14,07,1, 11.9,1,1, 1.519, 10546.728, 252.928, 52658.482 21/05/04,01:26:58,15,07,1, 11.9,1,1, 1.519, 10546.706, 252.934, 52658.521 21/05/04,01:26:58,16,07,1, 11.9,1,1, 1.519, 10546.706, 252.936, 52658.517 21/05/04,01:26:58,17,07,1, 11.9,1,1, 1.519, 10546.703, 252.937, 52658.505 21/05/04,01:26:58,18,07,1, 11.9,1,1, 1.519, 10546.704, 252.929, 52658.518 21/05/04,01:26:58,19,07,1, 11.9,1,1, 1.519, 10546.713, 252.925, 52658.492 21/05/04,01:26:59,00,07,1, 11.9,1,1, 1.517, 10546.712, 252.925, 52658.492 21/05/04,01:26:59,01,07,1, 11.9,1,1, 1.517, 10546.714, 252.945, 52658.516 21/05/04,01:26:59,02,07,1, 11.9,1,1, 1.517, 10546.695, 252.953, 52658.544 21/05/04,01:26:59,03,07,1, 11.9,1,1, 1.517, 10546.708, 252.955, 52658.500 21/05/04,01:26:59,04,07,1, 11.9,1,1, 1.517, 10546.709, 252.946, 52658.517 21/05/04,01:26:59,05,07,1, 11.9,1,1, 1.517, 10546.704, 252.937, 52658.524 21/05/04,01:26:59,06,07,1, 11.9,1,1, 1.517, 10546.692, 252.932, 52658.506 21/05/04,01:26:59,07,07,1, 11.9,1,1, 1.517, 10546.706, 252.932, 52658.498 21/05/04,01:26:59,08,07,1, 11.9,1,1, 1.517, 10546.716, 252.950, 52658.524 21/05/04,01:26:59,09,07,1, 11.9,1,1, 1.517, 10546.682, 252.905, 52658.204 21/05/04,01:26:59,10,07,1, 11.9,1,1, 1.517, 10546.707, 252.949, 52658.582 21/05/04,01:26:59,11,07,1, 11.9,1,1, 1.517, 10546.716, 252.933, 52658.504 21/05/04,01:26:59,12,07,1, 11.9,1,1, 1.517, 10546.693, 252.941, 52658.552 21/05/04,01:26:59,13,07,1, 11.9,1,1, 1.517, 10546.686, 252.957, 52658.541 21/05/04,01:26:59,14,07,1, 11.9,1,1, 1.517, 10546.689, 252.924, 52658.482 21/05/04,01:26:59,15,07,1, 11.9,1,1, 1.517, 10546.674, 252.948, 52658.536 21/05/04,01:26:59,16,07,1, 11.9,1,1, 1.517, 10546.673, 252.953, 52658.485 21/05/04,01:26:59,17,07,1, 11.9,1,1, 1.517, 10546.666, 252.961, 52658.580 21/05/04,01:26:59,18,07,1, 11.9,1,1, 1.517, 10546.667, 252.941, 52658.500 21/05/04,01:26:59,19,07,1, 11.9,1,1, 1.517, 10546.682, 252.943, 52658.498 21/05/04,01:27:00,00,06,1, 11.9,1,1, 1.520, 10546.678, 252.943, 52658.498 21/05/04,01:27:00,01,06,1, 11.9,1,1, 1.520, 10546.658, 252.963, 52658.516 21/05/04,01:27:00,02,06,1, 11.9,1,1, 1.520, 10546.668, 252.923, 52658.480 21/05/04,01:27:00,03,06,1, 11.9,1,1, 1.520, 10546.657, 252.933, 52658.465 21/05/04,01:27:00,04,06,1, 11.9,1,1, 1.520, 10546.660, 252.952, 52658.490 21/05/04,01:27:00,05,06,1, 11.9,1,1, 1.520, 10546.672, 252.957, 52658.542 21/05/04,01:27:00,06,06,1, 11.9,1,1, 1.520, 10546.659, 252.955, 52658.566 21/05/04,01:27:00,07,06,1, 11.9,1,1, 1.520, 10546.667, 252.944, 52658.522 21/05/04,01:27:00,08,06,1, 11.9,1,1, 1.520, 10546.677, 252.939, 52658.549 21/05/04,01:27:00,09,06,1, 11.9,1,1, 1.520, 10546.656, 252.930, 52658.560 21/05/04,01:27:00,10,06,1, 11.9,1,1, 1.520, 10546.638, 252.948, 52658.563 21/05/04,01:27:00,11,06,1, 11.9,1,1, 1.520, 10546.679, 252.970, 52658.590 21/05/04,01:27:00,12,06,1, 11.9,1,1, 1.520, 10546.671, 252.951, 52658.533 21/05/04,01:27:00,13,06,1, 11.9,1,1, 1.520, 10546.635, 252.944, 52658.544 21/05/04,01:27:00,14,06,1, 11.9,1,1, 1.520, 10546.638, 252.967, 52658.570 21/05/04,01:27:00,15,06,1, 11.9,1,1, 1.520, 10546.629, 252.946, 52658.579 21/05/04,01:27:00,16,06,1, 11.9,1,1, 1.520, 10546.654, 252.948, 52658.561 21/05/04,01:27:00,17,06,1, 11.9,1,1, 1.520, 10546.647, 252.971, 52658.601 21/05/04,01:27:00,18,06,1, 11.9,1,1, 1.520, 10546.646, 252.973, 52658.566 21/05/04,01:27:00,19,06,1, 11.9,1,1, 1.520, 10546.663, 252.959, 52658.680 21/05/04,01:27:01,00,06,1, 11.8,1,1, 1.522, 10546.662, 252.959, 52658.680 21/05/04,01:27:01,01,06,1, 11.8,1,1, 1.522, 10546.616, 252.964, 52658.556 21/05/04,01:27:01,02,06,1, 11.8,1,1, 1.522, 10546.615, 252.959, 52658.553 21/05/04,01:27:01,03,06,1, 11.8,1,1, 1.522, 10546.627, 252.961, 52658.554 21/05/04,01:27:01,04,06,1, 11.8,1,1, 1.522, 10546.620, 252.976, 52658.555 21/05/04,01:27:01,05,06,1, 11.8,1,1, 1.522, 10546.626, 252.975, 52658.552 21/05/04,01:27:01,06,06,1, 11.8,1,1, 1.522, 10546.637, 252.949, 52658.566 21/05/04,01:27:01,07,06,1, 11.8,1,1, 1.522, 10546.634, 252.972, 52658.598 21/05/04,01:27:01,08,06,1, 11.8,1,1, 1.522, 10546.635, 252.955, 52658.565 21/05/04,01:27:01,09,06,1, 11.8,1,1, 1.522, 10546.627, 252.969, 52658.507 21/05/04,01:27:01,10,06,1, 11.8,1,1, 1.522, 10546.629, 252.961, 52658.558 21/05/04,01:27:01,11,06,1, 11.8,1,1, 1.522, 10546.656, 252.980, 52658.561 21/05/04,01:27:01,12,06,1, 11.8,1,1, 1.522, 10546.620, 252.961, 52658.588 21/05/04,01:27:01,13,06,1, 11.8,1,1, 1.522, 10546.629, 252.968, 52658.557 21/05/04,01:27:01,14,06,1, 11.8,1,1, 1.522, 10546.630, 252.976, 52658.616 21/05/04,01:27:01,15,06,1, 11.8,1,1, 1.522, 10546.619, 252.976, 52658.585 21/05/04,01:27:01,16,06,1, 11.8,1,1, 1.522, 10546.612, 252.981, 52658.580 21/05/04,01:27:01,17,06,1, 11.8,1,1, 1.522, 10546.644, 252.985, 52658.616 21/05/04,01:27:01,18,06,1, 11.8,1,1, 1.522, 10546.615, 252.976, 52658.540 21/05/04,01:27:01,19,06,1, 11.8,1,1, 1.522, 10546.620, 253.004, 52658.608 21/05/04,01:27:02,00,06,1, 11.9,1,1, 1.519, 10546.620, 253.004, 52658.608 21/05/04,01:27:02,01,06,1, 11.9,1,1, 1.519, 10546.614, 252.984, 52658.564 21/05/04,01:27:02,02,06,1, 11.9,1,1, 1.519, 10546.610, 252.995, 52658.585 21/05/04,01:27:02,03,06,1, 11.9,1,1, 1.519, 10546.615, 252.998, 52658.580 21/05/04,01:27:02,04,06,1, 11.9,1,1, 1.519, 10546.608, 252.983, 52658.594 21/05/04,01:27:02,05,06,1, 11.9,1,1, 1.519, 10546.599, 252.979, 52658.571 21/05/04,01:27:02,06,06,1, 11.9,1,1, 1.519, 10546.610, 252.976, 52658.587 21/05/04,01:27:02,07,06,1, 11.9,1,1, 1.519, 10546.614, 252.992, 52658.580 21/05/04,01:27:02,08,06,1, 11.9,1,1, 1.519, 10546.598, 252.993, 52658.595 21/05/04,01:27:02,09,06,1, 11.9,1,1, 1.519, 10546.628, 252.998, 52658.570 21/05/04,01:27:02,10,06,1, 11.9,1,1, 1.519, 10546.608, 252.963, 52658.553 21/05/04,01:27:02,11,06,1, 11.9,1,1, 1.519, 10546.611, 252.985, 52658.605 21/05/04,01:27:02,12,06,1, 11.9,1,1, 1.519, 10546.598, 252.979, 52658.542 21/05/04,01:27:02,13,06,1, 11.9,1,1, 1.519, 10546.576, 252.974, 52658.610 21/05/04,01:27:02,14,06,1, 11.9,1,1, 1.519, 10546.583, 252.964, 52658.594 21/05/04,01:27:02,15,06,1, 11.9,1,1, 1.519, 10546.586, 252.994, 52658.587 21/05/04,01:27:02,16,06,1, 11.9,1,1, 1.519, 10546.602, 252.975, 52658.576 21/05/04,01:27:02,17,06,1, 11.9,1,1, 1.519, 10546.589, 252.987, 52658.579 21/05/04,01:27:02,18,06,1, 11.9,1,1, 1.519, 10546.593, 252.982, 52658.584 21/05/04,01:27:02,19,06,1, 11.9,1,1, 1.519, 10546.592, 253.006, 52658.561 21/05/04,01:27:03,00,06,1, 11.9,1,1, 1.520, 10546.587, 253.006, 52658.561 21/05/04,01:27:03,01,06,1, 11.9,1,1, 1.520, 10546.595, 252.994, 52658.570 21/05/04,01:27:03,02,06,1, 11.9,1,1, 1.520, 10546.594, 252.985, 52658.576 21/05/04,01:27:03,03,06,1, 11.9,1,1, 1.520, 10546.562, 252.979, 52658.558 21/05/04,01:27:03,04,06,1, 11.9,1,1, 1.520, 10546.550, 252.984, 52658.523 21/05/04,01:27:03,05,06,1, 11.9,1,1, 1.520, 10546.576, 252.985, 52658.271 21/05/04,01:27:03,06,06,1, 11.9,1,1, 1.520, 10546.527, 253.021, 52658.580 21/05/04,01:27:03,07,06,1, 11.9,1,1, 1.520, 10546.545, 253.011, 52658.561 21/05/04,01:27:03,08,06,1, 11.9,1,1, 1.520, 10546.563, 253.012, 52658.636 21/05/04,01:27:03,09,06,1, 11.9,1,1, 1.520, 10546.550, 253.014, 52658.547 21/05/04,01:27:03,10,06,1, 11.9,1,1, 1.520, 10546.566, 252.995, 52658.521 21/05/04,01:27:03,11,06,1, 11.9,1,1, 1.520, 10546.588, 253.025, 52658.567 21/05/04,01:27:03,12,06,1, 11.9,1,1, 1.520, 10546.570, 253.029, 52658.548 21/05/04,01:27:03,13,06,1, 11.9,1,1, 1.520, 10546.589, 252.989, 52658.566 21/05/04,01:27:03,14,06,1, 11.9,1,1, 1.520, 10546.552, 253.013, 52658.565 21/05/04,01:27:03,15,06,1, 11.9,1,1, 1.520, 10546.549, 253.009, 52658.547 21/05/04,01:27:03,16,06,1, 11.9,1,1, 1.520, 10546.572, 253.002, 52658.559 21/05/04,01:27:03,17,06,1, 11.9,1,1, 1.520, 10546.570, 253.036, 52658.542 21/05/04,01:27:03,18,06,1, 11.9,1,1, 1.520, 10546.580, 252.999, 52658.532 21/05/04,01:27:03,19,06,1, 11.9,1,1, 1.520, 10546.562, 252.999, 52658.548 21/05/04,01:27:04,00,06,1, 11.9,1,1, 1.519, 10546.561, 252.999, 52658.548 21/05/04,01:27:04,01,06,1, 11.9,1,1, 1.519, 10546.536, 253.007, 52658.486 21/05/04,01:27:04,02,06,1, 11.9,1,1, 1.519, 10546.567, 253.000, 52658.527 21/05/04,01:27:04,03,06,1, 11.9,1,1, 1.519, 10546.563, 253.010, 52658.533 21/05/04,01:27:04,04,06,1, 11.9,1,1, 1.519, 10546.538, 253.005, 52658.562 21/05/04,01:27:04,05,06,1, 11.9,1,1, 1.519, 10546.574, 253.001, 52658.554 21/05/04,01:27:04,06,06,1, 11.9,1,1, 1.519, 10546.547, 252.990, 52658.521 21/05/04,01:27:04,07,06,1, 11.9,1,1, 1.519, 10546.528, 253.031, 52658.559 21/05/04,01:27:04,08,06,1, 11.9,1,1, 1.519, 10546.524, 252.989, 52658.556 21/05/04,01:27:04,09,06,1, 11.9,1,1, 1.519, 10546.541, 253.009, 52658.562 21/05/04,01:27:04,10,06,1, 11.9,1,1, 1.519, 10546.531, 253.019, 52658.582 21/05/04,01:27:04,11,06,1, 11.9,1,1, 1.519, 10546.550, 253.003, 52658.554 21/05/04,01:27:04,12,06,1, 11.9,1,1, 1.519, 10546.565, 253.010, 52658.514 21/05/04,01:27:04,13,06,1, 11.9,1,1, 1.519, 10546.555, 253.029, 52658.571 21/05/04,01:27:04,14,06,1, 11.9,1,1, 1.519, 10546.558, 253.001, 52658.564 21/05/04,01:27:04,15,06,1, 11.9,1,1, 1.519, 10546.564, 253.013, 52658.523 21/05/04,01:27:04,16,06,1, 11.9,1,1, 1.519, 10546.545, 253.014, 52658.567 21/05/04,01:27:04,17,06,1, 11.9,1,1, 1.519, 10546.548, 253.032, 52658.554 21/05/04,01:27:04,18,06,1, 11.9,1,1, 1.519, 10546.527, 253.018, 52658.562 21/05/04,01:27:04,19,06,1, 11.9,1,1, 1.519, 10546.525, 253.011, 52658.616 21/05/04,01:27:05,00,06,1, 11.9,1,1, 1.523, 10546.520, 253.011, 52658.616 21/05/04,01:27:05,01,06,1, 11.9,1,1, 1.523, 10546.536, 252.999, 52658.611 21/05/04,01:27:05,02,06,1, 11.9,1,1, 1.523, 10546.521, 253.030, 52658.600 21/05/04,01:27:05,03,06,1, 11.9,1,1, 1.523, 10546.529, 253.025, 52658.609 21/05/04,01:27:05,04,06,1, 11.9,1,1, 1.523, 10546.516, 253.016, 52658.591 21/05/04,01:27:05,05,06,1, 11.9,1,1, 1.523, 10546.516, 252.988, 52658.561 21/05/04,01:27:05,06,06,1, 11.9,1,1, 1.523, 10546.546, 253.011, 52658.521 21/05/04,01:27:05,07,06,1, 11.9,1,1, 1.523, 10546.541, 253.014, 52658.494 21/05/04,01:27:05,08,06,1, 11.9,1,1, 1.523, 10546.520, 253.002, 52658.553 21/05/04,01:27:05,09,06,1, 11.9,1,1, 1.523, 10546.515, 253.029, 52658.539 21/05/04,01:27:05,10,06,1, 11.9,1,1, 1.523, 10546.525, 253.024, 52658.543 21/05/04,01:27:05,11,06,1, 11.9,1,1, 1.523, 10546.506, 252.996, 52658.514 21/05/04,01:27:05,12,06,1, 11.9,1,1, 1.523, 10546.500, 253.037, 52658.531 21/05/04,01:27:05,13,06,1, 11.9,1,1, 1.523, 10546.519, 253.017, 52658.545 21/05/04,01:27:05,14,06,1, 11.9,1,1, 1.523, 10546.537, 253.027, 52658.547 21/05/04,01:27:05,15,06,1, 11.9,1,1, 1.523, 10546.507, 252.991, 52658.526 21/05/04,01:27:05,16,06,1, 11.9,1,1, 1.523, 10546.538, 252.993, 52658.480 21/05/04,01:27:05,17,06,1, 11.9,1,1, 1.523, 10546.516, 253.000, 52658.555 21/05/04,01:27:05,18,06,1, 11.9,1,1, 1.523, 10546.493, 253.009, 52658.504 21/05/04,01:27:05,19,06,1, 11.9,1,1, 1.523, 10546.496, 253.005, 52658.535 21/05/04,01:27:06,00,06,1, 11.8,1,1, 1.524, 10546.495, 253.005, 52658.535 21/05/04,01:27:06,01,06,1, 11.8,1,1, 1.524, 10546.495, 253.027, 52658.484 21/05/04,01:27:06,02,06,1, 11.8,1,1, 1.524, 10546.508, 253.005, 52658.520 21/05/04,01:27:06,03,06,1, 11.8,1,1, 1.524, 10546.494, 253.004, 52658.510 21/05/04,01:27:06,04,06,1, 11.8,1,1, 1.524, 10546.481, 252.992, 52658.523 21/05/04,01:27:06,05,06,1, 11.8,1,1, 1.524, 10546.491, 253.011, 52658.481 21/05/04,01:27:06,06,06,1, 11.8,1,1, 1.524, 10546.475, 253.008, 52658.457 21/05/04,01:27:06,07,06,1, 11.8,1,1, 1.524, 10546.491, 253.034, 52658.501 21/05/04,01:27:06,08,06,1, 11.8,1,1, 1.524, 10546.489, 252.991, 52658.492 21/05/04,01:27:06,09,06,1, 11.8,1,1, 1.524, 10546.492, 253.018, 52658.516 21/05/04,01:27:06,10,06,1, 11.8,1,1, 1.524, 10546.498, 253.004, 52658.512 21/05/04,01:27:06,11,06,1, 11.8,1,1, 1.524, 10546.518, 252.996, 52658.513 21/05/04,01:27:06,12,06,1, 11.8,1,1, 1.524, 10546.499, 252.998, 52658.474 21/05/04,01:27:06,13,06,1, 11.8,1,1, 1.524, 10546.504, 253.022, 52658.512 21/05/04,01:27:06,14,06,1, 11.8,1,1, 1.524, 10546.482, 253.000, 52658.497 21/05/04,01:27:06,15,06,1, 11.8,1,1, 1.524, 10546.510, 253.001, 52658.522 21/05/04,01:27:06,16,06,1, 11.8,1,1, 1.524, 10546.501, 252.981, 52658.441 21/05/04,01:27:06,17,06,1, 11.8,1,1, 1.524, 10546.472, 252.998, 52658.514 21/05/04,01:27:06,18,06,1, 11.8,1,1, 1.524, 10546.509, 252.989, 52658.496 21/05/04,01:27:06,19,06,1, 11.8,1,1, 1.524, 10546.489, 252.994, 52658.515 21/05/04,01:27:07,00,06,1, 11.9,1,1, 1.517, 10546.486, 252.994, 52658.515 21/05/04,01:27:07,01,06,1, 11.9,1,1, 1.517, 10546.482, 252.995, 52658.491 21/05/04,01:27:07,02,06,1, 11.9,1,1, 1.517, 10546.517, 252.997, 52658.513 21/05/04,01:27:07,03,06,1, 11.9,1,1, 1.517, 10546.478, 252.980, 52658.477 21/05/04,01:27:07,04,06,1, 11.9,1,1, 1.517, 10546.479, 253.007, 52658.461 21/05/04,01:27:07,05,06,1, 11.9,1,1, 1.517, 10546.494, 253.012, 52658.455 21/05/04,01:27:07,06,06,1, 11.9,1,1, 1.517, 10546.477, 252.993, 52658.519 21/05/04,01:27:07,07,06,1, 11.9,1,1, 1.517, 10546.506, 252.987, 52658.493 21/05/04,01:27:07,08,06,1, 11.9,1,1, 1.517, 10546.485, 252.998, 52658.477 21/05/04,01:27:07,09,06,1, 11.9,1,1, 1.517, 10546.487, 252.978, 52658.477 21/05/04,01:27:07,10,06,1, 11.9,1,1, 1.517, 10546.479, 252.982, 52658.518 21/05/04,01:27:07,11,06,1, 11.9,1,1, 1.517, 10546.477, 252.999, 52658.527 21/05/04,01:27:07,12,06,1, 11.9,1,1, 1.517, 10546.468, 253.005, 52658.501 21/05/04,01:27:07,13,06,1, 11.9,1,1, 1.517, 10546.480, 253.004, 52658.514 21/05/04,01:27:07,14,06,1, 11.9,1,1, 1.517, 10546.457, 253.005, 52658.500 21/05/04,01:27:07,15,06,1, 11.9,1,1, 1.517, 10546.484, 253.011, 52658.503 21/05/04,01:27:07,16,06,1, 11.9,1,1, 1.517, 10546.456, 252.979, 52658.516 21/05/04,01:27:07,17,06,1, 11.9,1,1, 1.517, 10546.470, 253.001, 52658.507 21/05/04,01:27:07,18,06,1, 11.9,1,1, 1.517, 10546.467, 252.969, 52658.509 21/05/04,01:27:07,19,06,1, 11.9,1,1, 1.517, 10546.497, 252.996, 52658.528 21/05/04,01:27:08,00,06,1, 11.9,1,1, 1.522, 10546.495, 252.996, 52658.528 21/05/04,01:27:08,01,06,1, 11.9,1,1, 1.522, 10546.460, 252.985, 52658.467 21/05/04,01:27:08,02,06,1, 11.9,1,1, 1.522, 10546.499, 253.010, 52658.498 21/05/04,01:27:08,03,06,1, 11.9,1,1, 1.522, 10546.472, 252.995, 52658.491 21/05/04,01:27:08,04,06,1, 11.9,1,1, 1.522, 10546.480, 253.000, 52658.465 21/05/04,01:27:08,05,06,1, 11.9,1,1, 1.522, 10546.488, 253.000, 52658.510 21/05/04,01:27:08,06,06,1, 11.9,1,1, 1.522, 10546.491, 252.996, 52658.475 21/05/04,01:27:08,07,06,1, 11.9,1,1, 1.522, 10546.475, 253.004, 52658.508 21/05/04,01:27:08,08,06,1, 11.9,1,1, 1.522, 10546.469, 252.998, 52658.518 21/05/04,01:27:08,09,06,1, 11.9,1,1, 1.522, 10546.470, 253.028, 52658.475 21/05/04,01:27:08,10,06,1, 11.9,1,1, 1.522, 10546.471, 253.011, 52658.499 21/05/04,01:27:08,11,06,1, 11.9,1,1, 1.522, 10546.457, 252.996, 52658.452 21/05/04,01:27:08,12,06,1, 11.9,1,1, 1.522, 10546.475, 252.981, 52658.463 21/05/04,01:27:08,13,06,1, 11.9,1,1, 1.522, 10546.468, 252.983, 52658.477 21/05/04,01:27:08,14,06,1, 11.9,1,1, 1.522, 10546.470, 253.000, 52658.503 21/05/04,01:27:08,15,06,1, 11.9,1,1, 1.522, 10546.498, 253.003, 52658.450 21/05/04,01:27:08,16,06,1, 11.9,1,1, 1.522, 10546.474, 252.983, 52658.483 21/05/04,01:27:08,17,06,1, 11.9,1,1, 1.522, 10546.471, 253.014, 52658.471 21/05/04,01:27:08,18,06,1, 11.9,1,1, 1.522, 10546.486, 252.996, 52658.450 21/05/04,01:27:08,19,06,1, 11.9,1,1, 1.522, 10546.486, 252.994, 52658.525 21/05/04,01:27:09,00,06,1, 11.9,1,1, 1.523, 10546.478, 252.994, 52658.525 21/05/04,01:27:09,01,06,1, 11.9,1,1, 1.523, 10546.484, 252.994, 52658.497 21/05/04,01:27:09,02,06,1, 11.9,1,1, 1.523, 10546.486, 252.970, 52658.447 21/05/04,01:27:09,03,06,1, 11.9,1,1, 1.523, 10546.486, 252.985, 52658.501 21/05/04,01:27:09,04,06,1, 11.9,1,1, 1.523, 10546.471, 253.022, 52658.485 21/05/04,01:27:09,05,06,1, 11.9,1,1, 1.523, 10546.482, 252.991, 52658.497 21/05/04,01:27:09,06,06,1, 11.9,1,1, 1.523, 10546.469, 252.990, 52658.468 21/05/04,01:27:09,07,06,1, 11.9,1,1, 1.523, 10546.493, 252.982, 52658.273 21/05/04,01:27:09,08,06,1, 11.9,1,1, 1.523, 10546.517, 253.026, 52658.534 21/05/04,01:27:09,09,06,1, 11.9,1,1, 1.523, 10546.482, 252.989, 52658.463 21/05/04,01:27:09,10,06,1, 11.9,1,1, 1.523, 10546.453, 253.000, 52658.451 21/05/04,01:27:09,11,06,1, 11.9,1,1, 1.523, 10546.467, 252.998, 52658.500 21/05/04,01:27:09,12,06,1, 11.9,1,1, 1.523, 10546.462, 253.001, 52658.485 21/05/04,01:27:09,13,06,1, 11.9,1,1, 1.523, 10546.461, 253.004, 52658.465 21/05/04,01:27:09,14,06,1, 11.9,1,1, 1.523, 10546.459, 253.000, 52658.459 21/05/04,01:27:09,15,06,1, 11.9,1,1, 1.523, 10546.478, 252.984, 52658.461 21/05/04,01:27:09,16,06,1, 11.9,1,1, 1.523, 10546.463, 252.981, 52658.475 21/05/04,01:27:09,17,06,1, 11.9,1,1, 1.523, 10546.490, 252.998, 52658.472 21/05/04,01:27:09,18,06,1, 11.9,1,1, 1.523, 10546.481, 253.002, 52658.480 21/05/04,01:27:09,19,06,1, 11.9,1,1, 1.523, 10546.488, 253.017, 52658.496 21/05/04,01:27:10,00,06,1, 11.9,1,1, 1.520, 10546.486, 253.017, 52658.496 21/05/04,01:27:10,01,06,1, 11.9,1,1, 1.520, 10546.491, 253.007, 52658.459 21/05/04,01:27:10,02,06,1, 11.9,1,1, 1.520, 10546.488, 252.981, 52658.309 21/05/04,01:27:10,03,06,1, 11.9,1,1, 1.520, 10546.477, 252.987, 52658.485 21/05/04,01:27:10,04,06,1, 11.9,1,1, 1.520, 10546.426, 253.019, 52658.509 21/05/04,01:27:10,05,06,1, 11.9,1,1, 1.520, 10546.481, 252.995, 52658.516 21/05/04,01:27:10,06,06,1, 11.9,1,1, 1.520, 10546.486, 253.007, 52658.516 21/05/04,01:27:10,07,06,1, 11.9,1,1, 1.520, 10546.477, 253.003, 52658.508 21/05/04,01:27:10,08,06,1, 11.9,1,1, 1.520, 10546.457, 252.997, 52658.501 21/05/04,01:27:10,09,06,1, 11.9,1,1, 1.520, 10546.492, 253.013, 52658.447 21/05/04,01:27:10,10,06,1, 11.9,1,1, 1.520, 10546.470, 252.986, 52658.495 21/05/04,01:27:10,11,06,1, 11.9,1,1, 1.520, 10546.493, 253.017, 52658.524 21/05/04,01:27:10,12,06,1, 11.9,1,1, 1.520, 10546.485, 252.999, 52658.502 21/05/04,01:27:10,13,06,1, 11.9,1,1, 1.520, 10546.477, 253.017, 52658.483 21/05/04,01:27:10,14,06,1, 11.9,1,1, 1.520, 10546.501, 252.979, 52658.479 21/05/04,01:27:10,15,06,1, 11.9,1,1, 1.520, 10546.497, 252.981, 52658.476 21/05/04,01:27:10,16,06,1, 11.9,1,1, 1.520, 10546.448, 252.975, 52658.514 21/05/04,01:27:10,17,06,1, 11.9,1,1, 1.520, 10546.461, 252.994, 52658.490 21/05/04,01:27:10,18,06,1, 11.9,1,1, 1.520, 10546.502, 253.007, 52658.515 21/05/04,01:27:10,19,06,1, 11.9,1,1, 1.520, 10546.492, 252.990, 52658.436 21/05/04,01:27:11,00,07,1, 11.8,1,1, 1.520, 10546.486, 252.990, 52658.436 21/05/04,01:27:11,01,07,1, 11.8,1,1, 1.520, 10546.503, 253.001, 52658.484 21/05/04,01:27:11,02,07,1, 11.8,1,1, 1.520, 10546.511, 252.999, 52658.488 21/05/04,01:27:11,03,07,1, 11.8,1,1, 1.520, 10546.465, 252.993, 52658.323 21/05/04,01:27:11,04,07,1, 11.8,1,1, 1.520, 10546.469, 253.017, 52658.545 21/05/04,01:27:11,05,07,1, 11.8,1,1, 1.520, 10546.480, 253.003, 52658.479 21/05/04,01:27:11,06,07,1, 11.8,1,1, 1.520, 10546.500, 253.001, 52658.470 21/05/04,01:27:11,07,07,1, 11.8,1,1, 1.520, 10546.483, 252.998, 52658.500 21/05/04,01:27:11,08,07,1, 11.8,1,1, 1.520, 10546.506, 252.979, 52658.496 21/05/04,01:27:11,09,07,1, 11.8,1,1, 1.520, 10546.490, 252.973, 52658.486 21/05/04,01:27:11,10,07,1, 11.8,1,1, 1.520, 10546.465, 252.964, 52658.432 21/05/04,01:27:11,11,07,1, 11.8,1,1, 1.520, 10546.478, 252.992, 52658.485 21/05/04,01:27:11,12,07,1, 11.8,1,1, 1.520, 10546.493, 252.992, 52658.471 21/05/04,01:27:11,13,07,1, 11.8,1,1, 1.520, 10546.488, 253.007, 52658.483 21/05/04,01:27:11,14,07,1, 11.8,1,1, 1.520, 10546.499, 252.987, 52658.436 21/05/04,01:27:11,15,07,1, 11.8,1,1, 1.520, 10546.469, 253.007, 52658.450 21/05/04,01:27:11,16,07,1, 11.8,1,1, 1.520, 10546.484, 253.005, 52658.416 21/05/04,01:27:11,17,07,1, 11.8,1,1, 1.520, 10546.478, 253.000, 52658.402 21/05/04,01:27:11,18,07,1, 11.8,1,1, 1.520, 10546.499, 253.011, 52658.419 21/05/04,01:27:11,19,07,1, 11.8,1,1, 1.520, 10546.487, 252.991, 52658.449 21/05/04,01:27:12,00,07,1, 11.9,1,1, 1.520, 10546.486, 252.991, 52658.449 21/05/04,01:27:12,01,07,1, 11.9,1,1, 1.520, 10546.481, 252.990, 52658.412 21/05/04,01:27:12,02,07,1, 11.9,1,1, 1.520, 10546.483, 252.998, 52658.446 21/05/04,01:27:12,03,07,1, 11.9,1,1, 1.520, 10546.500, 252.991, 52658.449 21/05/04,01:27:12,04,07,1, 11.9,1,1, 1.520, 10546.487, 252.988, 52658.429 21/05/04,01:27:12,05,07,1, 11.9,1,1, 1.520, 10546.487, 252.998, 52658.475 21/05/04,01:27:12,06,07,1, 11.9,1,1, 1.520, 10546.476, 252.982, 52658.431 21/05/04,01:27:12,07,07,1, 11.9,1,1, 1.520, 10546.470, 253.021, 52658.453 21/05/04,01:27:12,08,07,1, 11.9,1,1, 1.520, 10546.484, 253.016, 52658.445 21/05/04,01:27:12,09,07,1, 11.9,1,1, 1.520, 10546.485, 252.968, 52658.404 21/05/04,01:27:12,10,07,1, 11.9,1,1, 1.520, 10546.497, 252.990, 52658.428 21/05/04,01:27:12,11,07,1, 11.9,1,1, 1.520, 10546.503, 253.000, 52658.452 21/05/04,01:27:12,12,07,1, 11.9,1,1, 1.520, 10546.498, 252.981, 52658.416 21/05/04,01:27:12,13,07,1, 11.9,1,1, 1.520, 10546.493, 252.990, 52658.429 21/05/04,01:27:12,14,07,1, 11.9,1,1, 1.520, 10546.481, 253.025, 52658.402 21/05/04,01:27:12,15,07,1, 11.9,1,1, 1.520, 10546.491, 252.997, 52658.413 21/05/04,01:27:12,16,07,1, 11.9,1,1, 1.520, 10546.491, 253.005, 52658.460 21/05/04,01:27:12,17,07,1, 11.9,1,1, 1.520, 10546.494, 252.992, 52658.405 21/05/04,01:27:12,18,07,1, 11.9,1,1, 1.520, 10546.483, 253.007, 52658.460 21/05/04,01:27:12,19,07,1, 11.9,1,1, 1.520, 10546.488, 252.982, 52658.435 21/05/04,01:27:13,00,08,1, 11.8,1,1, 1.519, 10546.486, 252.982, 52658.435 21/05/04,01:27:13,01,08,1, 11.8,1,1, 1.519, 10546.496, 252.997, 52658.464 21/05/04,01:27:13,02,08,1, 11.8,1,1, 1.519, 10546.474, 252.988, 52658.476 21/05/04,01:27:13,03,08,1, 11.8,1,1, 1.519, 10546.523, 252.996, 52658.433 21/05/04,01:27:13,04,08,1, 11.8,1,1, 1.519, 10546.507, 252.988, 52658.440 21/05/04,01:27:13,05,08,1, 11.8,1,1, 1.519, 10546.514, 252.996, 52658.401 21/05/04,01:27:13,06,08,1, 11.8,1,1, 1.519, 10546.512, 252.971, 52658.457 21/05/04,01:27:13,07,08,1, 11.8,1,1, 1.519, 10546.508, 252.981, 52658.430 21/05/04,01:27:13,08,08,1, 11.8,1,1, 1.519, 10546.494, 252.995, 52658.469 21/05/04,01:27:13,09,08,1, 11.8,1,1, 1.519, 10546.506, 252.999, 52658.396 21/05/04,01:27:13,10,08,1, 11.8,1,1, 1.519, 10546.507, 252.989, 52658.415 21/05/04,01:27:13,11,08,1, 11.8,1,1, 1.519, 10546.509, 252.979, 52658.395 21/05/04,01:27:13,12,08,1, 11.8,1,1, 1.519, 10546.537, 252.988, 52658.455 21/05/04,01:27:13,13,08,1, 11.8,1,1, 1.519, 10546.511, 253.008, 52658.441 21/05/04,01:27:13,14,08,1, 11.8,1,1, 1.519, 10546.515, 253.004, 52658.452 21/05/04,01:27:13,15,08,1, 11.8,1,1, 1.519, 10546.528, 252.999, 52658.429 21/05/04,01:27:13,16,08,1, 11.8,1,1, 1.519, 10546.490, 252.977, 52658.415 21/05/04,01:27:13,17,08,1, 11.8,1,1, 1.519, 10546.489, 253.013, 52658.433 21/05/04,01:27:13,18,08,1, 11.8,1,1, 1.519, 10546.507, 252.985, 52658.435 21/05/04,01:27:13,19,08,1, 11.8,1,1, 1.519, 10546.508, 253.013, 52658.420 21/05/04,01:27:14,00,08,1, 11.9,1,1, 1.518, 10546.503, 253.013, 52658.420 21/05/04,01:27:14,01,08,1, 11.9,1,1, 1.518, 10546.529, 252.994, 52658.397 21/05/04,01:27:14,02,08,1, 11.9,1,1, 1.518, 10546.526, 253.019, 52658.416 21/05/04,01:27:14,03,08,1, 11.9,1,1, 1.518, 10546.517, 252.994, 52658.421 21/05/04,01:27:14,04,08,1, 11.9,1,1, 1.518, 10546.517, 252.977, 52658.421 21/05/04,01:27:14,05,08,1, 11.9,1,1, 1.518, 10546.523, 252.994, 52658.413 21/05/04,01:27:14,06,08,1, 11.9,1,1, 1.518, 10546.514, 252.999, 52658.435 21/05/04,01:27:14,07,08,1, 11.9,1,1, 1.518, 10546.512, 252.993, 52658.442 21/05/04,01:27:14,08,08,1, 11.9,1,1, 1.518, 10546.512, 252.996, 52658.407 21/05/04,01:27:14,09,08,1, 11.9,1,1, 1.518, 10546.527, 253.002, 52658.437 21/05/04,01:27:14,10,08,1, 11.9,1,1, 1.518, 10546.549, 252.989, 52658.424 21/05/04,01:27:14,11,08,1, 11.9,1,1, 1.518, 10546.518, 252.970, 52658.383 21/05/04,01:27:14,12,08,1, 11.9,1,1, 1.518, 10546.509, 252.993, 52658.522 21/05/04,01:27:14,13,08,1, 11.9,1,1, 1.518, 10546.536, 252.967, 52658.336 21/05/04,01:27:14,14,08,1, 11.9,1,1, 1.518, 10546.564, 252.958, 52658.077 21/05/04,01:27:14,15,08,1, 11.9,1,1, 1.518, 10546.525, 252.992, 52658.414 21/05/04,01:27:14,16,08,1, 11.9,1,1, 1.518, 10546.516, 252.986, 52658.574 21/05/04,01:27:14,17,08,1, 11.9,1,1, 1.518, 10546.527, 252.957, 52658.345 21/05/04,01:27:14,18,08,1, 11.9,1,1, 1.518, 10546.527, 253.008, 52658.345 21/05/04,01:27:14,19,08,1, 11.9,1,1, 1.518, 10546.572, 252.970, 52658.317 21/05/04,01:27:15,00,08,1, 11.8,1,1, 1.520, 10546.570, 252.970, 52658.317 21/05/04,01:27:15,01,08,1, 11.8,1,1, 1.520, 10546.523, 252.969, 52658.420 21/05/04,01:27:15,02,08,1, 11.8,1,1, 1.520, 10546.535, 253.009, 52658.424 21/05/04,01:27:15,03,08,1, 11.8,1,1, 1.520, 10546.558, 252.979, 52658.474 21/05/04,01:27:15,04,08,1, 11.8,1,1, 1.520, 10546.515, 252.998, 52658.464 21/05/04,01:27:15,05,08,1, 11.8,1,1, 1.520, 10546.552, 252.985, 52658.435 21/05/04,01:27:15,06,08,1, 11.8,1,1, 1.520, 10546.542, 252.961, 52658.400 21/05/04,01:27:15,07,08,1, 11.8,1,1, 1.520, 10546.553, 252.977, 52658.314 21/05/04,01:27:15,08,08,1, 11.8,1,1, 1.520, 10546.583, 252.974, 52658.481 21/05/04,01:27:15,09,08,1, 11.8,1,1, 1.520, 10546.576, 252.967, 52658.372 21/05/04,01:27:15,10,08,1, 11.8,1,1, 1.520, 10546.578, 252.978, 52658.392 21/05/04,01:27:15,11,08,1, 11.8,1,1, 1.520, 10546.555, 252.973, 52658.372 21/05/04,01:27:15,12,08,1, 11.8,1,1, 1.520, 10546.552, 252.997, 52658.368 21/05/04,01:27:15,13,08,1, 11.8,1,1, 1.520, 10546.592, 252.989, 52658.343 21/05/04,01:27:15,14,08,1, 11.8,1,1, 1.520, 10546.550, 252.968, 52658.353 21/05/04,01:27:15,15,08,1, 11.8,1,1, 1.520, 10546.563, 252.988, 52658.368 21/05/04,01:27:15,16,08,1, 11.8,1,1, 1.520, 10546.563, 252.969, 52658.407 21/05/04,01:27:15,17,08,1, 11.8,1,1, 1.520, 10546.557, 252.961, 52658.378 21/05/04,01:27:15,18,08,1, 11.8,1,1, 1.520, 10546.576, 252.994, 52658.389 21/05/04,01:27:15,19,08,1, 11.8,1,1, 1.520, 10546.596, 252.981, 52658.378 21/05/04,01:27:16,00,08,1, 11.9,1,1, 1.519, 10546.595, 252.981, 52658.378 21/05/04,01:27:16,01,08,1, 11.9,1,1, 1.519, 10546.562, 253.013, 52658.355 21/05/04,01:27:16,02,08,1, 11.9,1,1, 1.519, 10546.577, 252.971, 52658.353 21/05/04,01:27:16,03,08,1, 11.9,1,1, 1.519, 10546.594, 252.973, 52658.387 21/05/04,01:27:16,04,08,1, 11.9,1,1, 1.519, 10546.597, 252.976, 52658.380 21/05/04,01:27:16,05,08,1, 11.9,1,1, 1.519, 10546.579, 252.978, 52658.330 21/05/04,01:27:16,06,08,1, 11.9,1,1, 1.519, 10546.593, 252.953, 52658.382 21/05/04,01:27:16,07,08,1, 11.9,1,1, 1.519, 10546.585, 252.971, 52658.370 21/05/04,01:27:16,08,08,1, 11.9,1,1, 1.519, 10546.609, 252.956, 52658.377 21/05/04,01:27:16,09,08,1, 11.9,1,1, 1.519, 10546.607, 252.970, 52658.349 21/05/04,01:27:16,10,08,1, 11.9,1,1, 1.519, 10546.604, 252.956, 52658.377 21/05/04,01:27:16,11,08,1, 11.9,1,1, 1.519, 10546.602, 252.965, 52658.182 21/05/04,01:27:16,12,08,1, 11.9,1,1, 1.519, 10546.582, 252.945, 52658.295 21/05/04,01:27:16,13,08,1, 11.9,1,1, 1.519, 10546.632, 252.957, 52658.353 21/05/04,01:27:16,14,08,1, 11.9,1,1, 1.519, 10546.602, 252.954, 52658.355 21/05/04,01:27:16,15,08,1, 11.9,1,1, 1.519, 10546.612, 252.976, 52658.361 21/05/04,01:27:16,16,08,1, 11.9,1,1, 1.519, 10546.599, 252.925, 52658.339 21/05/04,01:27:16,17,08,1, 11.9,1,1, 1.519, 10546.589, 252.940, 52658.366 21/05/04,01:27:16,18,08,1, 11.9,1,1, 1.519, 10546.603, 252.943, 52658.384 21/05/04,01:27:16,19,08,1, 11.9,1,1, 1.519, 10546.605, 252.979, 52658.353 21/05/04,01:27:17,00,08,1, 11.9,1,1, 1.518, 10546.603, 252.979, 52658.353 21/05/04,01:27:17,01,08,1, 11.9,1,1, 1.518, 10546.626, 252.946, 52658.344 21/05/04,01:27:17,02,08,1, 11.9,1,1, 1.518, 10546.610, 252.940, 52658.407 21/05/04,01:27:17,03,08,1, 11.9,1,1, 1.518, 10546.632, 252.952, 52658.388 21/05/04,01:27:17,04,08,1, 11.9,1,1, 1.518, 10546.604, 252.956, 52658.419 21/05/04,01:27:17,05,08,1, 11.9,1,1, 1.518, 10546.609, 252.936, 52658.392 21/05/04,01:27:17,06,08,1, 11.9,1,1, 1.518, 10546.628, 252.941, 52658.373 21/05/04,01:27:17,07,08,1, 11.9,1,1, 1.518, 10546.663, 252.947, 52658.277 21/05/04,01:27:17,08,08,1, 11.9,1,1, 1.518, 10546.645, 252.956, 52658.350 21/05/04,01:27:17,09,08,1, 11.9,1,1, 1.518, 10546.630, 252.969, 52658.318 21/05/04,01:27:17,10,08,1, 11.9,1,1, 1.518, 10546.627, 252.939, 52658.487 21/05/04,01:27:17,11,08,1, 11.9,1,1, 1.518, 10546.615, 252.955, 52658.369 21/05/04,01:27:17,12,08,1, 11.9,1,1, 1.518, 10546.637, 252.931, 52658.375 21/05/04,01:27:17,13,08,1, 11.9,1,1, 1.518, 10546.647, 252.938, 52658.370 21/05/04,01:27:17,14,08,1, 11.9,1,1, 1.518, 10546.634, 252.937, 52658.374 21/05/04,01:27:17,15,08,1, 11.9,1,1, 1.518, 10546.641, 252.932, 52658.322 21/05/04,01:27:17,16,08,1, 11.9,1,1, 1.518, 10546.644, 252.949, 52658.331 21/05/04,01:27:17,17,08,1, 11.9,1,1, 1.518, 10546.642, 252.926, 52658.205 21/05/04,01:27:17,18,08,1, 11.9,1,1, 1.518, 10546.618, 252.919, 52658.393 21/05/04,01:27:17,19,08,1, 11.9,1,1, 1.518, 10546.635, 252.938, 52658.425 21/05/04,01:27:18,00,08,1, 11.9,1,1, 1.517, 10546.628, 252.938, 52658.425 21/05/04,01:27:18,01,08,1, 11.9,1,1, 1.517, 10546.637, 252.926, 52658.362 21/05/04,01:27:18,02,08,1, 11.9,1,1, 1.517, 10546.654, 252.913, 52658.348 21/05/04,01:27:18,03,08,1, 11.9,1,1, 1.517, 10546.654, 252.915, 52658.335 21/05/04,01:27:18,04,08,1, 11.9,1,1, 1.517, 10546.672, 252.918, 52658.342 21/05/04,01:27:18,05,08,1, 11.9,1,1, 1.517, 10546.661, 252.919, 52658.314 21/05/04,01:27:18,06,08,1, 11.9,1,1, 1.517, 10546.664, 252.925, 52658.352 21/05/04,01:27:18,07,08,1, 11.9,1,1, 1.517, 10546.637, 252.934, 52658.367 21/05/04,01:27:18,08,08,1, 11.9,1,1, 1.517, 10546.651, 252.898, 52658.332 21/05/04,01:27:18,09,08,1, 11.9,1,1, 1.517, 10546.676, 252.913, 52658.369 21/05/04,01:27:18,10,08,1, 11.9,1,1, 1.517, 10546.680, 252.927, 52658.350 21/05/04,01:27:18,11,08,1, 11.9,1,1, 1.517, 10546.673, 252.897, 52658.338 21/05/04,01:27:18,12,08,1, 11.9,1,1, 1.517, 10546.676, 252.924, 52658.333 21/05/04,01:27:18,13,08,1, 11.9,1,1, 1.517, 10546.689, 252.931, 52658.387 21/05/04,01:27:18,14,08,1, 11.9,1,1, 1.517, 10546.689, 252.939, 52658.380 21/05/04,01:27:18,15,08,1, 11.9,1,1, 1.517, 10546.691, 252.894, 52658.283 21/05/04,01:27:18,16,08,1, 11.9,1,1, 1.517, 10546.712, 252.909, 52658.338 21/05/04,01:27:18,17,08,1, 11.9,1,1, 1.517, 10546.694, 252.907, 52658.327 21/05/04,01:27:18,18,08,1, 11.9,1,1, 1.517, 10546.695, 252.936, 52658.305 21/05/04,01:27:18,19,08,1, 11.9,1,1, 1.517, 10546.694, 252.906, 52658.324 21/05/04,01:27:19,00,07,1, 11.7,1,1, 1.513, 10546.687, 252.906, 52658.324 21/05/04,01:27:19,01,07,1, 11.7,1,1, 1.513, 10546.710, 252.920, 52658.311 21/05/04,01:27:19,02,07,1, 11.7,1,1, 1.513, 10546.689, 252.891, 52658.288 21/05/04,01:27:19,03,07,1, 11.7,1,1, 1.513, 10546.705, 252.930, 52658.332 21/05/04,01:27:19,04,07,1, 11.7,1,1, 1.513, 10546.713, 252.895, 52658.298 21/05/04,01:27:19,05,07,1, 11.7,1,1, 1.513, 10546.692, 252.897, 52658.349 21/05/04,01:27:19,06,07,1, 11.7,1,1, 1.513, 10546.708, 252.908, 52658.300 21/05/04,01:27:19,07,07,1, 11.7,1,1, 1.513, 10546.703, 252.935, 52658.321 21/05/04,01:27:19,08,07,1, 11.7,1,1, 1.513, 10546.671, 252.917, 52658.325 21/05/04,01:27:19,09,07,1, 11.7,1,1, 1.513, 10546.694, 252.895, 52658.270 21/05/04,01:27:19,10,07,1, 11.7,1,1, 1.513, 10546.712, 252.911, 52658.323 21/05/04,01:27:19,11,07,1, 11.7,1,1, 1.513, 10546.724, 252.896, 52658.292 21/05/04,01:27:19,12,07,1, 11.7,1,1, 1.513, 10546.712, 252.885, 52658.292 21/05/04,01:27:19,13,07,1, 11.7,1,1, 1.513, 10546.711, 252.890, 52658.336 21/05/04,01:27:19,14,07,1, 11.7,1,1, 1.513, 10546.715, 252.891, 52658.335 21/05/04,01:27:19,15,07,1, 11.7,1,1, 1.513, 10546.697, 252.909, 52658.310 21/05/04,01:27:19,16,07,1, 11.7,1,1, 1.513, 10546.698, 252.897, 52658.298 21/05/04,01:27:19,17,07,1, 11.7,1,1, 1.513, 10546.743, 252.895, 52658.255 21/05/04,01:27:19,18,07,1, 11.7,1,1, 1.513, 10546.753, 252.911, 52658.301 21/05/04,01:27:19,19,07,1, 11.7,1,1, 1.513, 10546.708, 252.885, 52658.243 21/05/04,01:27:20,00,09,1, 11.9,1,1, 1.517, 10546.703, 252.885, 52658.243 21/05/04,01:27:20,01,09,1, 11.9,1,1, 1.517, 10546.714, 252.896, 52658.313 21/05/04,01:27:20,02,09,1, 11.9,1,1, 1.517, 10546.721, 252.888, 52658.257 21/05/04,01:27:20,03,09,1, 11.9,1,1, 1.517, 10546.725, 252.892, 52658.302 21/05/04,01:27:20,04,09,1, 11.9,1,1, 1.517, 10546.733, 252.910, 52658.288 21/05/04,01:27:20,05,09,1, 11.9,1,1, 1.517, 10546.734, 252.898, 52658.301 21/05/04,01:27:20,06,09,1, 11.9,1,1, 1.517, 10546.703, 252.893, 52658.270 21/05/04,01:27:20,07,09,1, 11.9,1,1, 1.517, 10546.728, 252.884, 52658.253 21/05/04,01:27:20,08,09,1, 11.9,1,1, 1.517, 10546.723, 252.898, 52658.273 21/05/04,01:27:20,09,09,1, 11.9,1,1, 1.517, 10546.707, 252.879, 52658.298 21/05/04,01:27:20,10,09,1, 11.9,1,1, 1.517, 10546.715, 252.896, 52658.257 21/05/04,01:27:20,11,09,1, 11.9,1,1, 1.517, 10546.707, 252.890, 52658.300 21/05/04,01:27:20,12,09,1, 11.9,1,1, 1.517, 10546.688, 252.883, 52658.274 21/05/04,01:27:20,13,09,1, 11.9,1,1, 1.517, 10546.727, 252.863, 52658.270 21/05/04,01:27:20,14,09,1, 11.9,1,1, 1.517, 10546.717, 252.940, 52658.559 21/05/04,01:27:20,15,09,1, 11.9,1,1, 1.517, 10546.765, 252.887, 52658.191 21/05/04,01:27:20,16,09,1, 11.9,1,1, 1.517, 10546.741, 252.876, 52658.211 21/05/04,01:27:20,17,09,1, 11.9,1,1, 1.517, 10546.732, 252.889, 52658.221 21/05/04,01:27:20,18,09,1, 11.9,1,1, 1.517, 10546.738, 252.884, 52658.290 21/05/04,01:27:20,19,09,1, 11.9,1,1, 1.517, 10546.752, 252.882, 52658.249 21/05/04,01:27:21,00,08,1, 11.8,1,1, 1.518, 10546.745, 252.882, 52658.249 21/05/04,01:27:21,01,08,1, 11.8,1,1, 1.518, 10546.744, 252.924, 52658.279 21/05/04,01:27:21,02,08,1, 11.8,1,1, 1.518, 10546.743, 252.892, 52658.282 21/05/04,01:27:21,03,08,1, 11.8,1,1, 1.518, 10546.772, 252.900, 52658.287 21/05/04,01:27:21,04,08,1, 11.8,1,1, 1.518, 10546.777, 252.890, 52658.256 21/05/04,01:27:21,05,08,1, 11.8,1,1, 1.518, 10546.764, 252.906, 52658.280 21/05/04,01:27:21,06,08,1, 11.8,1,1, 1.518, 10546.760, 252.871, 52658.247 21/05/04,01:27:21,07,08,1, 11.8,1,1, 1.518, 10546.764, 252.895, 52658.280 21/05/04,01:27:21,08,08,1, 11.8,1,1, 1.518, 10546.766, 252.911, 52658.293 21/05/04,01:27:21,09,08,1, 11.8,1,1, 1.518, 10546.754, 252.901, 52658.256 21/05/04,01:27:21,10,08,1, 11.8,1,1, 1.518, 10546.765, 252.911, 52658.284 21/05/04,01:27:21,11,08,1, 11.8,1,1, 1.518, 10546.753, 252.901, 52658.265 21/05/04,01:27:21,12,08,1, 11.8,1,1, 1.518, 10546.789, 252.917, 52658.286 21/05/04,01:27:21,13,08,1, 11.8,1,1, 1.518, 10546.792, 252.900, 52658.298 21/05/04,01:27:21,14,08,1, 11.8,1,1, 1.518, 10546.739, 252.899, 52658.289 21/05/04,01:27:21,15,08,1, 11.8,1,1, 1.518, 10546.788, 252.931, 52658.276 21/05/04,01:27:21,16,08,1, 11.8,1,1, 1.518, 10546.752, 252.913, 52658.373 21/05/04,01:27:21,17,08,1, 11.8,1,1, 1.518, 10546.776, 252.873, 52658.213 21/05/04,01:27:21,18,08,1, 11.8,1,1, 1.518, 10546.766, 252.893, 52658.237 21/05/04,01:27:21,19,08,1, 11.8,1,1, 1.518, 10546.798, 252.915, 52658.229 21/05/04,01:27:22,00,08,1, 11.9,1,1, 1.518, 10546.795, 252.915, 52658.229 21/05/04,01:27:22,01,08,1, 11.9,1,1, 1.518, 10546.759, 252.885, 52658.221 21/05/04,01:27:22,02,08,1, 11.9,1,1, 1.518, 10546.786, 252.907, 52658.240 21/05/04,01:27:22,03,08,1, 11.9,1,1, 1.518, 10546.783, 252.871, 52658.265 21/05/04,01:27:22,04,08,1, 11.9,1,1, 1.518, 10546.772, 252.871, 52658.259 21/05/04,01:27:22,05,08,1, 11.9,1,1, 1.518, 10546.787, 252.895, 52658.255 21/05/04,01:27:22,06,08,1, 11.9,1,1, 1.518, 10546.813, 252.871, 52658.254 21/05/04,01:27:22,07,08,1, 11.9,1,1, 1.518, 10546.804, 252.864, 52658.219 21/05/04,01:27:22,08,08,1, 11.9,1,1, 1.518, 10546.794, 252.878, 52658.238 21/05/04,01:27:22,09,08,1, 11.9,1,1, 1.518, 10546.804, 252.905, 52658.270 21/05/04,01:27:22,10,08,1, 11.9,1,1, 1.518, 10546.777, 252.892, 52658.275 21/05/04,01:27:22,11,08,1, 11.9,1,1, 1.518, 10546.800, 252.916, 52658.255 21/05/04,01:27:22,12,08,1, 11.9,1,1, 1.518, 10546.795, 252.884, 52658.271 21/05/04,01:27:22,13,08,1, 11.9,1,1, 1.518, 10546.788, 252.884, 52658.282 21/05/04,01:27:22,14,08,1, 11.9,1,1, 1.518, 10546.795, 252.869, 52658.280 21/05/04,01:27:22,15,08,1, 11.9,1,1, 1.518, 10546.798, 252.874, 52658.238 21/05/04,01:27:22,16,08,1, 11.9,1,1, 1.518, 10546.789, 252.882, 52658.263 21/05/04,01:27:22,17,08,1, 11.9,1,1, 1.518, 10546.805, 252.904, 52658.282 21/05/04,01:27:22,18,08,1, 11.9,1,1, 1.518, 10546.784, 252.875, 52658.259 21/05/04,01:27:22,19,08,1, 11.9,1,1, 1.518, 10546.793, 252.884, 52658.222 21/05/04,01:27:23,00,08,1, 11.8,1,1, 1.517, 10546.787, 252.884, 52658.222 21/05/04,01:27:23,01,08,1, 11.8,1,1, 1.517, 10546.792, 252.880, 52658.232 21/05/04,01:27:23,02,08,1, 11.8,1,1, 1.517, 10546.806, 252.889, 52658.225 21/05/04,01:27:23,03,08,1, 11.8,1,1, 1.517, 10546.788, 252.884, 52658.220 21/05/04,01:27:23,04,08,1, 11.8,1,1, 1.517, 10546.809, 252.899, 52658.247 21/05/04,01:27:23,05,08,1, 11.8,1,1, 1.517, 10546.809, 252.882, 52658.234 21/05/04,01:27:23,06,08,1, 11.8,1,1, 1.517, 10546.813, 252.885, 52658.210 21/05/04,01:27:23,07,08,1, 11.8,1,1, 1.517, 10546.812, 252.885, 52658.217 21/05/04,01:27:23,08,08,1, 11.8,1,1, 1.517, 10546.824, 252.895, 52658.277 21/05/04,01:27:23,09,08,1, 11.8,1,1, 1.517, 10546.778, 252.884, 52658.224 21/05/04,01:27:23,10,08,1, 11.8,1,1, 1.517, 10546.817, 252.865, 52658.275 21/05/04,01:27:23,11,08,1, 11.8,1,1, 1.517, 10546.789, 252.890, 52658.260 21/05/04,01:27:23,12,08,1, 11.8,1,1, 1.517, 10546.784, 252.877, 52658.205 21/05/04,01:27:23,13,08,1, 11.8,1,1, 1.517, 10546.824, 252.878, 52658.168 21/05/04,01:27:23,14,08,1, 11.8,1,1, 1.517, 10546.785, 252.886, 52658.216 21/05/04,01:27:23,15,08,1, 11.8,1,1, 1.517, 10546.783, 252.886, 52658.206 21/05/04,01:27:23,16,08,1, 11.8,1,1, 1.517, 10546.820, 252.884, 52658.204 21/05/04,01:27:23,17,08,1, 11.8,1,1, 1.517, 10546.810, 252.882, 52658.223 21/05/04,01:27:23,18,08,1, 11.8,1,1, 1.517, 10546.837, 252.884, 52658.252 21/05/04,01:27:23,19,08,1, 11.8,1,1, 1.517, 10546.835, 252.875, 52658.231 21/05/04,01:27:24,00,08,1, 11.8,1,1, 1.515, 10546.829, 252.875, 52658.231 21/05/04,01:27:24,01,08,1, 11.8,1,1, 1.515, 10546.847, 252.877, 52658.210 21/05/04,01:27:24,02,08,1, 11.8,1,1, 1.515, 10546.811, 252.869, 52658.206 21/05/04,01:27:24,03,08,1, 11.8,1,1, 1.515, 10546.825, 252.854, 52658.219 21/05/04,01:27:24,04,08,1, 11.8,1,1, 1.515, 10546.842, 252.876, 52658.236 21/05/04,01:27:24,05,08,1, 11.8,1,1, 1.515, 10546.825, 252.888, 52658.226 21/05/04,01:27:24,06,08,1, 11.8,1,1, 1.515, 10546.861, 252.879, 52658.212 21/05/04,01:27:24,07,08,1, 11.8,1,1, 1.515, 10546.823, 252.890, 52658.212 21/05/04,01:27:24,08,08,1, 11.8,1,1, 1.515, 10546.842, 252.879, 52658.223 21/05/04,01:27:24,09,08,1, 11.8,1,1, 1.515, 10546.851, 252.876, 52658.239 21/05/04,01:27:24,10,08,1, 11.8,1,1, 1.515, 10546.828, 252.891, 52658.223 21/05/04,01:27:24,11,08,1, 11.8,1,1, 1.515, 10546.872, 252.865, 52658.126 21/05/04,01:27:24,12,08,1, 11.8,1,1, 1.515, 10546.811, 252.888, 52658.248 21/05/04,01:27:24,13,08,1, 11.8,1,1, 1.515, 10546.825, 252.861, 52658.265 21/05/04,01:27:24,14,08,1, 11.8,1,1, 1.515, 10546.867, 252.874, 52658.223 21/05/04,01:27:24,15,08,1, 11.8,1,1, 1.515, 10546.856, 252.863, 52658.216 21/05/04,01:27:24,16,08,1, 11.8,1,1, 1.515, 10546.849, 252.868, 52658.200 21/05/04,01:27:24,17,08,1, 11.8,1,1, 1.515, 10546.835, 252.859, 52658.206 21/05/04,01:27:24,18,08,1, 11.8,1,1, 1.515, 10546.851, 252.870, 52658.191 21/05/04,01:27:24,19,08,1, 11.8,1,1, 1.515, 10546.848, 252.882, 52658.205 21/05/04,01:27:25,00,08,1, 11.8,1,1, 1.515, 10546.845, 252.882, 52658.205 21/05/04,01:27:25,01,08,1, 11.8,1,1, 1.515, 10546.857, 252.858, 52658.232 21/05/04,01:27:25,02,08,1, 11.8,1,1, 1.515, 10546.852, 252.881, 52658.180 21/05/04,01:27:25,03,08,1, 11.8,1,1, 1.515, 10546.880, 252.866, 52658.223 21/05/04,01:27:25,04,08,1, 11.8,1,1, 1.515, 10546.879, 252.832, 52658.195 21/05/04,01:27:25,05,08,1, 11.8,1,1, 1.515, 10546.869, 252.854, 52658.244 21/05/04,01:27:25,06,08,1, 11.8,1,1, 1.515, 10546.892, 252.895, 52658.252 21/05/04,01:27:25,07,08,1, 11.8,1,1, 1.515, 10546.876, 252.868, 52658.216 21/05/04,01:27:25,08,08,1, 11.8,1,1, 1.515, 10546.880, 252.853, 52658.212 21/05/04,01:27:25,09,08,1, 11.8,1,1, 1.515, 10546.895, 252.862, 52658.249 21/05/04,01:27:25,10,08,1, 11.8,1,1, 1.515, 10546.894, 252.870, 52658.245 21/05/04,01:27:25,11,08,1, 11.8,1,1, 1.515, 10546.870, 252.858, 52658.241 21/05/04,01:27:25,12,08,1, 11.8,1,1, 1.515, 10546.888, 252.861, 52658.252 21/05/04,01:27:25,13,08,1, 11.8,1,1, 1.515, 10546.902, 252.853, 52658.085 21/05/04,01:27:25,14,08,1, 11.8,1,1, 1.515, 10546.901, 252.816, 52658.168 21/05/04,01:27:25,15,08,1, 11.8,1,1, 1.515, 10546.887, 252.872, 52658.221 21/05/04,01:27:25,16,08,1, 11.8,1,1, 1.515, 10546.909, 252.863, 52658.222 21/05/04,01:27:25,17,08,1, 11.8,1,1, 1.515, 10546.904, 252.845, 52658.190 21/05/04,01:27:25,18,08,1, 11.8,1,1, 1.515, 10546.896, 252.856, 52658.265 21/05/04,01:27:25,19,08,1, 11.8,1,1, 1.515, 10546.880, 252.868, 52658.212 21/05/04,01:27:26,00,08,1, 11.8,1,1, 1.516, 10546.879, 252.868, 52658.212 21/05/04,01:27:26,01,08,1, 11.8,1,1, 1.516, 10546.870, 252.847, 52658.243 21/05/04,01:27:26,02,08,1, 11.8,1,1, 1.516, 10546.854, 252.852, 52658.256 21/05/04,01:27:26,03,08,1, 11.8,1,1, 1.516, 10546.873, 252.867, 52658.252 21/05/04,01:27:26,04,08,1, 11.8,1,1, 1.516, 10546.872, 252.854, 52658.239 21/05/04,01:27:26,05,08,1, 11.8,1,1, 1.516, 10546.898, 252.851, 52658.188 21/05/04,01:27:26,06,08,1, 11.8,1,1, 1.516, 10546.901, 252.862, 52658.232 21/05/04,01:27:26,07,08,1, 11.8,1,1, 1.516, 10546.897, 252.844, 52658.240 21/05/04,01:27:26,08,08,1, 11.8,1,1, 1.516, 10546.891, 252.835, 52658.221 21/05/04,01:27:26,09,08,1, 11.8,1,1, 1.516, 10546.902, 252.837, 52658.206 21/05/04,01:27:26,10,08,1, 11.8,1,1, 1.516, 10546.908, 252.832, 52658.224 21/05/04,01:27:26,11,08,1, 11.8,1,1, 1.516, 10546.914, 252.844, 52658.234 21/05/04,01:27:26,12,08,1, 11.8,1,1, 1.516, 10546.892, 252.857, 52658.196 21/05/04,01:27:26,13,08,1, 11.8,1,1, 1.516, 10546.912, 252.850, 52658.241 21/05/04,01:27:26,14,08,1, 11.8,1,1, 1.516, 10546.927, 252.851, 52658.213 21/05/04,01:27:26,15,08,1, 11.8,1,1, 1.516, 10546.918, 252.820, 52658.224 21/05/04,01:27:26,16,08,1, 11.8,1,1, 1.516, 10546.949, 252.853, 52658.250 21/05/04,01:27:26,17,08,1, 11.8,1,1, 1.516, 10546.921, 252.868, 52658.231 21/05/04,01:27:26,18,08,1, 11.8,1,1, 1.516, 10546.911, 252.845, 52658.177 21/05/04,01:27:26,19,08,1, 11.8,1,1, 1.516, 10546.904, 252.837, 52658.229 21/05/04,01:27:27,00,08,1, 11.9,1,1, 1.514, 10546.904, 252.837, 52658.229 21/05/04,01:27:27,01,08,1, 11.9,1,1, 1.514, 10546.935, 252.859, 52658.242 21/05/04,01:27:27,02,08,1, 11.9,1,1, 1.514, 10546.898, 252.853, 52658.198 21/05/04,01:27:27,03,08,1, 11.9,1,1, 1.514, 10546.900, 252.850, 52658.235 21/05/04,01:27:27,04,08,1, 11.9,1,1, 1.514, 10546.923, 252.854, 52658.227 21/05/04,01:27:27,05,08,1, 11.9,1,1, 1.514, 10546.904, 252.846, 52658.238 21/05/04,01:27:27,06,08,1, 11.9,1,1, 1.514, 10546.916, 252.852, 52658.211 21/05/04,01:27:27,07,08,1, 11.9,1,1, 1.514, 10546.919, 252.854, 52658.224 21/05/04,01:27:27,08,08,1, 11.9,1,1, 1.514, 10546.939, 252.863, 52658.245 21/05/04,01:27:27,09,08,1, 11.9,1,1, 1.514, 10546.914, 252.834, 52658.218 21/05/04,01:27:27,10,08,1, 11.9,1,1, 1.514, 10546.909, 252.853, 52658.235 21/05/04,01:27:27,11,08,1, 11.9,1,1, 1.514, 10546.901, 252.870, 52658.241 21/05/04,01:27:27,12,08,1, 11.9,1,1, 1.514, 10546.923, 252.847, 52658.207 21/05/04,01:27:27,13,08,1, 11.9,1,1, 1.514, 10546.921, 252.841, 52658.208 21/05/04,01:27:27,14,08,1, 11.9,1,1, 1.514, 10546.942, 252.851, 52658.242 21/05/04,01:27:27,15,08,1, 11.9,1,1, 1.514, 10546.953, 252.871, 52658.216 21/05/04,01:27:27,16,08,1, 11.9,1,1, 1.514, 10546.936, 252.841, 52658.186 21/05/04,01:27:27,17,08,1, 11.9,1,1, 1.514, 10546.948, 252.857, 52658.216 21/05/04,01:27:27,18,08,1, 11.9,1,1, 1.514, 10546.944, 252.854, 52658.168 21/05/04,01:27:27,19,08,1, 11.9,1,1, 1.514, 10546.880, 252.836, 52658.195 21/05/04,01:27:28,00,09,1, 11.9,1,1, 1.517, 10546.879, 252.836, 52658.195 21/05/04,01:27:28,01,09,1, 11.9,1,1, 1.517, 10546.947, 252.852, 52658.248 21/05/04,01:27:28,02,09,1, 11.9,1,1, 1.517, 10546.915, 252.811, 52658.208 21/05/04,01:27:28,03,09,1, 11.9,1,1, 1.517, 10546.913, 252.823, 52658.200 21/05/04,01:27:28,04,09,1, 11.9,1,1, 1.517, 10546.939, 252.856, 52658.213 21/05/04,01:27:28,05,09,1, 11.9,1,1, 1.517, 10546.918, 252.860, 52658.216 21/05/04,01:27:28,06,09,1, 11.9,1,1, 1.517, 10546.927, 252.826, 52658.179 21/05/04,01:27:28,07,09,1, 11.9,1,1, 1.517, 10546.949, 252.847, 52658.169 21/05/04,01:27:28,08,09,1, 11.9,1,1, 1.517, 10546.940, 252.846, 52658.187 21/05/04,01:27:28,09,09,1, 11.9,1,1, 1.517, 10546.948, 252.835, 52658.201 21/05/04,01:27:28,10,09,1, 11.9,1,1, 1.517, 10546.936, 252.844, 52658.180 21/05/04,01:27:28,11,09,1, 11.9,1,1, 1.517, 10546.926, 252.849, 52658.238 21/05/04,01:27:28,12,09,1, 11.9,1,1, 1.517, 10546.967, 252.849, 52658.181 21/05/04,01:27:28,13,09,1, 11.9,1,1, 1.517, 10546.954, 252.826, 52658.190 21/05/04,01:27:28,14,09,1, 11.9,1,1, 1.517, 10546.934, 252.856, 52658.201 21/05/04,01:27:28,15,09,1, 11.9,1,1, 1.517, 10546.970, 252.858, 52658.204 21/05/04,01:27:28,16,09,1, 11.9,1,1, 1.517, 10546.950, 252.839, 52658.214 21/05/04,01:27:28,17,09,1, 11.9,1,1, 1.517, 10546.955, 252.854, 52658.187 21/05/04,01:27:28,18,09,1, 11.9,1,1, 1.517, 10546.936, 252.848, 52658.196 21/05/04,01:27:28,19,09,1, 11.9,1,1, 1.517, 10546.929, 252.854, 52658.151 21/05/04,01:27:29,00,09,1, 11.9,1,1, 1.514, 10546.929, 252.854, 52658.151 21/05/04,01:27:29,01,09,1, 11.9,1,1, 1.514, 10546.931, 252.843, 52658.196 21/05/04,01:27:29,02,09,1, 11.9,1,1, 1.514, 10546.931, 252.826, 52658.183 21/05/04,01:27:29,03,09,1, 11.9,1,1, 1.514, 10546.961, 252.850, 52658.208 21/05/04,01:27:29,04,09,1, 11.9,1,1, 1.514, 10546.955, 252.844, 52658.207 21/05/04,01:27:29,05,09,1, 11.9,1,1, 1.514, 10546.984, 252.827, 52658.167 21/05/04,01:27:29,06,09,1, 11.9,1,1, 1.514, 10546.936, 252.829, 52658.198 21/05/04,01:27:29,07,09,1, 11.9,1,1, 1.514, 10546.941, 252.843, 52658.166 21/05/04,01:27:29,08,09,1, 11.9,1,1, 1.514, 10546.995, 252.839, 52658.209 21/05/04,01:27:29,09,09,1, 11.9,1,1, 1.514, 10546.955, 252.848, 52658.146 21/05/04,01:27:29,10,09,1, 11.9,1,1, 1.514, 10546.923, 252.838, 52658.180 21/05/04,01:27:29,11,09,1, 11.9,1,1, 1.514, 10546.937, 252.840, 52658.187 21/05/04,01:27:29,12,09,1, 11.9,1,1, 1.514, 10546.943, 252.864, 52658.223 21/05/04,01:27:29,13,09,1, 11.9,1,1, 1.514, 10546.939, 252.841, 52658.164 21/05/04,01:27:29,14,09,1, 11.9,1,1, 1.514, 10546.933, 252.859, 52658.191 21/05/04,01:27:29,15,09,1, 11.9,1,1, 1.514, 10546.929, 252.863, 52658.170 21/05/04,01:27:29,16,09,1, 11.9,1,1, 1.514, 10546.943, 252.840, 52658.197 21/05/04,01:27:29,17,09,1, 11.9,1,1, 1.514, 10546.966, 252.852, 52658.170 21/05/04,01:27:29,18,09,1, 11.9,1,1, 1.514, 10546.945, 252.827, 52658.111 21/05/04,01:27:29,19,09,1, 11.9,1,1, 1.514, 10546.961, 252.853, 52658.209 21/05/04,01:27:30,00,09,1, 11.9,1,1, 1.514, 10546.954, 252.853, 52658.209 21/05/04,01:27:30,01,09,1, 11.9,1,1, 1.514, 10546.951, 252.820, 52658.146 21/05/04,01:27:30,02,09,1, 11.9,1,1, 1.514, 10546.940, 252.828, 52658.140 21/05/04,01:27:30,03,09,1, 11.9,1,1, 1.514, 10546.949, 252.831, 52658.182 21/05/04,01:27:30,04,09,1, 11.9,1,1, 1.514, 10546.921, 252.809, 52658.164 21/05/04,01:27:30,05,09,1, 11.9,1,1, 1.514, 10546.945, 252.835, 52658.154 21/05/04,01:27:30,06,09,1, 11.9,1,1, 1.514, 10546.940, 252.846, 52658.184 21/05/04,01:27:30,07,09,1, 11.9,1,1, 1.514, 10546.932, 252.857, 52658.160 21/05/04,01:27:30,08,09,1, 11.9,1,1, 1.514, 10546.939, 252.839, 52658.198 21/05/04,01:27:30,09,09,1, 11.9,1,1, 1.514, 10546.940, 252.845, 52658.157 21/05/04,01:27:30,10,09,1, 11.9,1,1, 1.514, 10546.952, 252.842, 52658.190 21/05/04,01:27:30,11,09,1, 11.9,1,1, 1.514, 10546.951, 252.832, 52658.174 21/05/04,01:27:30,12,09,1, 11.9,1,1, 1.514, 10546.974, 252.840, 52658.187 21/05/04,01:27:30,13,09,1, 11.9,1,1, 1.514, 10546.953, 252.865, 52658.156 21/05/04,01:27:30,14,09,1, 11.9,1,1, 1.514, 10546.925, 252.842, 52658.198 21/05/04,01:27:30,15,09,1, 11.9,1,1, 1.514, 10546.956, 252.849, 52658.204 21/05/04,01:27:30,16,09,1, 11.9,1,1, 1.514, 10546.954, 252.845, 52658.179 21/05/04,01:27:30,17,09,1, 11.9,1,1, 1.514, 10546.948, 252.829, 52658.184 21/05/04,01:27:30,18,09,1, 11.9,1,1, 1.514, 10546.949, 252.823, 52658.175 21/05/04,01:27:30,19,09,1, 11.9,1,1, 1.514, 10546.962, 252.851, 52658.139 21/05/04,01:27:31,00,08,1, 11.9,1,1, 1.516, 10546.954, 252.851, 52658.139 21/05/04,01:27:31,01,08,1, 11.9,1,1, 1.516, 10546.955, 252.831, 52658.172 21/05/04,01:27:31,02,08,1, 11.9,1,1, 1.516, 10546.945, 252.833, 52658.124 21/05/04,01:27:31,03,08,1, 11.9,1,1, 1.516, 10546.958, 252.828, 52658.143 21/05/04,01:27:31,04,08,1, 11.9,1,1, 1.516, 10546.943, 252.843, 52658.138 21/05/04,01:27:31,05,08,1, 11.9,1,1, 1.516, 10546.946, 252.840, 52658.350 21/05/04,01:27:31,06,08,1, 11.9,1,1, 1.516, 10546.942, 252.819, 52658.069 21/05/04,01:27:31,07,08,1, 11.9,1,1, 1.516, 10546.935, 252.841, 52658.174 21/05/04,01:27:31,08,08,1, 11.9,1,1, 1.516, 10546.920, 252.825, 52658.203 21/05/04,01:27:31,09,08,1, 11.9,1,1, 1.516, 10546.956, 252.825, 52658.133 21/05/04,01:27:31,10,08,1, 11.9,1,1, 1.516, 10546.945, 252.837, 52658.161 21/05/04,01:27:31,11,08,1, 11.9,1,1, 1.516, 10546.960, 252.844, 52658.162 21/05/04,01:27:31,12,08,1, 11.9,1,1, 1.516, 10546.959, 252.842, 52658.171 21/05/04,01:27:31,13,08,1, 11.9,1,1, 1.516, 10546.962, 252.831, 52658.138 21/05/04,01:27:31,14,08,1, 11.9,1,1, 1.516, 10546.944, 252.829, 52658.181 21/05/04,01:27:31,15,08,1, 11.9,1,1, 1.516, 10546.953, 252.828, 52658.170 21/05/04,01:27:31,16,08,1, 11.9,1,1, 1.516, 10546.968, 252.839, 52658.166 21/05/04,01:27:31,17,08,1, 11.9,1,1, 1.516, 10546.966, 252.849, 52658.161 21/05/04,01:27:31,18,08,1, 11.9,1,1, 1.516, 10546.960, 252.838, 52658.167 21/05/04,01:27:31,19,08,1, 11.9,1,1, 1.516, 10546.959, 252.859, 52658.141 21/05/04,01:27:32,00,08,1, 11.9,1,1, 1.514, 10546.954, 252.859, 52658.141 21/05/04,01:27:32,01,08,1, 11.9,1,1, 1.514, 10546.987, 252.863, 52658.182 21/05/04,01:27:32,02,08,1, 11.9,1,1, 1.514, 10546.959, 252.831, 52658.146 21/05/04,01:27:32,03,08,1, 11.9,1,1, 1.514, 10546.928, 252.845, 52658.129 21/05/04,01:27:32,04,08,1, 11.9,1,1, 1.514, 10546.965, 252.859, 52658.147 21/05/04,01:27:32,05,08,1, 11.9,1,1, 1.514, 10546.978, 252.872, 52658.162 21/05/04,01:27:32,06,08,1, 11.9,1,1, 1.514, 10546.961, 252.848, 52658.145 21/05/04,01:27:32,07,08,1, 11.9,1,1, 1.514, 10546.971, 252.863, 52658.180 21/05/04,01:27:32,08,08,1, 11.9,1,1, 1.514, 10546.959, 252.871, 52658.113 21/05/04,01:27:32,09,08,1, 11.9,1,1, 1.514, 10546.962, 252.864, 52658.141 21/05/04,01:27:32,10,08,1, 11.9,1,1, 1.514, 10546.995, 252.856, 52658.121 21/05/04,01:27:32,11,08,1, 11.9,1,1, 1.514, 10546.952, 252.864, 52658.175 21/05/04,01:27:32,12,08,1, 11.9,1,1, 1.514, 10546.983, 252.869, 52658.145 21/05/04,01:27:32,13,08,1, 11.9,1,1, 1.514, 10546.977, 252.864, 52658.136 21/05/04,01:27:32,14,08,1, 11.9,1,1, 1.514, 10546.985, 252.850, 52658.126 21/05/04,01:27:32,15,08,1, 11.9,1,1, 1.514, 10546.969, 252.847, 52658.152 21/05/04,01:27:32,16,08,1, 11.9,1,1, 1.514, 10546.981, 252.860, 52658.134 21/05/04,01:27:32,17,08,1, 11.9,1,1, 1.514, 10546.972, 252.866, 52658.160 21/05/04,01:27:32,18,08,1, 11.9,1,1, 1.514, 10546.961, 252.879, 52658.140 21/05/04,01:27:32,19,08,1, 11.9,1,1, 1.514, 10546.963, 252.875, 52658.156 21/05/04,01:27:33,00,07,1, 11.8,1,1, 1.516, 10546.962, 252.875, 52658.156 21/05/04,01:27:33,01,07,1, 11.8,1,1, 1.516, 10546.970, 252.882, 52658.143 21/05/04,01:27:33,02,07,1, 11.8,1,1, 1.516, 10546.966, 252.854, 52658.143 21/05/04,01:27:33,03,07,1, 11.8,1,1, 1.516, 10546.958, 252.853, 52658.119 21/05/04,01:27:33,04,07,1, 11.8,1,1, 1.516, 10546.976, 252.845, 52658.107 21/05/04,01:27:33,05,07,1, 11.8,1,1, 1.516, 10546.970, 252.847, 52658.173 21/05/04,01:27:33,06,07,1, 11.8,1,1, 1.516, 10546.984, 252.843, 52658.147 21/05/04,01:27:33,07,07,1, 11.8,1,1, 1.516, 10546.979, 252.837, 52658.135 21/05/04,01:27:33,08,07,1, 11.8,1,1, 1.516, 10546.982, 252.848, 52658.184 21/05/04,01:27:33,09,07,1, 11.8,1,1, 1.516, 10546.999, 252.842, 52658.138 21/05/04,01:27:33,10,07,1, 11.8,1,1, 1.516, 10546.966, 252.843, 52658.127 21/05/04,01:27:33,11,07,1, 11.8,1,1, 1.516, 10546.996, 252.882, 52658.135 21/05/04,01:27:33,12,07,1, 11.8,1,1, 1.516, 10546.998, 252.864, 52658.122 21/05/04,01:27:33,13,07,1, 11.8,1,1, 1.516, 10546.974, 252.837, 52658.114 21/05/04,01:27:33,14,07,1, 11.8,1,1, 1.516, 10546.964, 252.867, 52658.162 21/05/04,01:27:33,15,07,1, 11.8,1,1, 1.516, 10546.979, 252.878, 52658.126 21/05/04,01:27:33,16,07,1, 11.8,1,1, 1.516, 10546.982, 252.874, 52658.121 21/05/04,01:27:33,17,07,1, 11.8,1,1, 1.516, 10546.977, 252.852, 52658.148 21/05/04,01:27:33,18,07,1, 11.8,1,1, 1.516, 10547.004, 252.872, 52658.148 21/05/04,01:27:33,19,07,1, 11.8,1,1, 1.516, 10546.977, 252.854, 52658.129 21/05/04,01:27:34,00,06,1, 11.9,1,1, 1.512, 10546.970, 252.854, 52658.129 21/05/04,01:27:34,01,06,1, 11.9,1,1, 1.512, 10546.981, 252.857, 52658.171 21/05/04,01:27:34,02,06,1, 11.9,1,1, 1.512, 10546.995, 252.882, 52658.109 21/05/04,01:27:34,03,06,1, 11.9,1,1, 1.512, 10546.990, 252.879, 52658.182 21/05/04,01:27:34,04,06,1, 11.9,1,1, 1.512, 10546.997, 252.880, 52658.126 21/05/04,01:27:34,05,06,1, 11.9,1,1, 1.512, 10546.975, 252.863, 52658.167 21/05/04,01:27:34,06,06,1, 11.9,1,1, 1.512, 10546.968, 252.865, 52658.124 21/05/04,01:27:34,07,06,1, 11.9,1,1, 1.512, 10546.977, 252.884, 52658.136 21/05/04,01:27:34,08,06,1, 11.9,1,1, 1.512, 10546.986, 252.865, 52658.104 21/05/04,01:27:34,09,06,1, 11.9,1,1, 1.512, 10546.964, 252.849, 52658.116 21/05/04,01:27:34,10,06,1, 11.9,1,1, 1.512, 10546.972, 252.882, 52658.155 21/05/04,01:27:34,11,06,1, 11.9,1,1, 1.512, 10546.984, 252.868, 52658.124 21/05/04,01:27:34,12,06,1, 11.9,1,1, 1.512, 10546.986, 252.884, 52658.135 21/05/04,01:27:34,13,06,1, 11.9,1,1, 1.512, 10546.967, 252.875, 52658.150 21/05/04,01:27:34,14,06,1, 11.9,1,1, 1.512, 10547.003, 252.847, 52658.168 21/05/04,01:27:34,15,06,1, 11.9,1,1, 1.512, 10546.982, 252.863, 52658.119 21/05/04,01:27:34,16,06,1, 11.9,1,1, 1.512, 10546.990, 252.855, 52658.134 21/05/04,01:27:34,17,06,1, 11.9,1,1, 1.512, 10546.959, 252.872, 52658.328 21/05/04,01:27:34,18,06,1, 11.9,1,1, 1.512, 10546.962, 252.844, 52658.041 21/05/04,01:27:34,19,06,1, 11.9,1,1, 1.512, 10547.013, 252.865, 52658.236 21/05/04,01:27:35,00,08,1, 11.8,1,1, 1.515, 10547.012, 252.865, 52658.236 21/05/04,01:27:35,01,08,1, 11.8,1,1, 1.515, 10547.001, 252.853, 52658.119 21/05/04,01:27:35,02,08,1, 11.8,1,1, 1.515, 10547.021, 252.863, 52658.150 21/05/04,01:27:35,03,08,1, 11.8,1,1, 1.515, 10546.991, 252.872, 52658.152 21/05/04,01:27:35,04,08,1, 11.8,1,1, 1.515, 10546.981, 252.872, 52658.162 21/05/04,01:27:35,05,08,1, 11.8,1,1, 1.515, 10546.998, 252.868, 52658.127 21/05/04,01:27:35,06,08,1, 11.8,1,1, 1.515, 10547.007, 252.896, 52658.182 21/05/04,01:27:35,07,08,1, 11.8,1,1, 1.515, 10546.978, 252.854, 52658.149 21/05/04,01:27:35,08,08,1, 11.8,1,1, 1.515, 10547.006, 252.881, 52658.159 21/05/04,01:27:35,09,08,1, 11.8,1,1, 1.515, 10546.974, 252.884, 52658.125 21/05/04,01:27:35,10,08,1, 11.8,1,1, 1.515, 10547.003, 252.880, 52658.141 21/05/04,01:27:35,11,08,1, 11.8,1,1, 1.515, 10547.002, 252.879, 52658.157 21/05/04,01:27:35,12,08,1, 11.8,1,1, 1.515, 10546.989, 252.882, 52658.119 21/05/04,01:27:35,13,08,1, 11.8,1,1, 1.515, 10546.982, 252.886, 52658.162 21/05/04,01:27:35,14,08,1, 11.8,1,1, 1.515, 10546.991, 252.871, 52658.136 21/05/04,01:27:35,15,08,1, 11.8,1,1, 1.515, 10546.985, 252.876, 52658.095 21/05/04,01:27:35,16,08,1, 11.8,1,1, 1.515, 10547.013, 252.862, 52658.154 21/05/04,01:27:35,17,08,1, 11.8,1,1, 1.515, 10546.983, 252.894, 52658.150 21/05/04,01:27:35,18,08,1, 11.8,1,1, 1.515, 10546.982, 252.876, 52658.146 21/05/04,01:27:35,19,08,1, 11.8,1,1, 1.515, 10546.968, 252.859, 52658.096 21/05/04,01:27:36,00,09,1, 11.9,1,1, 1.511, 10546.962, 252.859, 52658.096 21/05/04,01:27:36,01,09,1, 11.9,1,1, 1.511, 10547.003, 252.899, 52658.111 21/05/04,01:27:36,02,09,1, 11.9,1,1, 1.511, 10546.978, 252.875, 52658.088 21/05/04,01:27:36,03,09,1, 11.9,1,1, 1.511, 10546.990, 252.873, 52658.122 21/05/04,01:27:36,04,09,1, 11.9,1,1, 1.511, 10546.994, 252.851, 52658.121 21/05/04,01:27:36,05,09,1, 11.9,1,1, 1.511, 10547.003, 252.872, 52658.133 21/05/04,01:27:36,06,09,1, 11.9,1,1, 1.511, 10546.969, 252.863, 52658.106 21/05/04,01:27:36,07,09,1, 11.9,1,1, 1.511, 10546.984, 252.903, 52658.110 21/05/04,01:27:36,08,09,1, 11.9,1,1, 1.511, 10547.025, 252.865, 52657.903 21/05/04,01:27:36,09,09,1, 11.9,1,1, 1.511, 10546.953, 252.871, 52657.932 21/05/04,01:27:36,10,09,1, 11.9,1,1, 1.511, 10546.991, 252.881, 52658.152 21/05/04,01:27:36,11,09,1, 11.9,1,1, 1.511, 10546.989, 252.886, 52658.112 21/05/04,01:27:36,12,09,1, 11.9,1,1, 1.511, 10546.999, 252.862, 52658.119 21/05/04,01:27:36,13,09,1, 11.9,1,1, 1.511, 10546.986, 252.873, 52658.103 21/05/04,01:27:36,14,09,1, 11.9,1,1, 1.511, 10546.993, 252.880, 52658.085 21/05/04,01:27:36,15,09,1, 11.9,1,1, 1.511, 10546.967, 252.877, 52658.088 21/05/04,01:27:36,16,09,1, 11.9,1,1, 1.511, 10546.991, 252.875, 52658.104 21/05/04,01:27:36,17,09,1, 11.9,1,1, 1.511, 10546.985, 252.886, 52658.139 21/05/04,01:27:36,18,09,1, 11.9,1,1, 1.511, 10546.984, 252.865, 52658.097 21/05/04,01:27:36,19,09,1, 11.9,1,1, 1.511, 10547.004, 252.888, 52658.095 21/05/04,01:27:37,00,09,1, 11.8,1,1, 1.514, 10547.004, 252.888, 52658.095 21/05/04,01:27:37,01,09,1, 11.8,1,1, 1.514, 10546.950, 252.884, 52658.262 21/05/04,01:27:37,02,09,1, 11.8,1,1, 1.514, 10547.010, 252.883, 52658.177 21/05/04,01:27:37,03,09,1, 11.8,1,1, 1.514, 10547.008, 252.880, 52658.130 21/05/04,01:27:37,04,09,1, 11.8,1,1, 1.514, 10547.011, 252.885, 52658.131 21/05/04,01:27:37,05,09,1, 11.8,1,1, 1.514, 10546.979, 252.891, 52658.136 21/05/04,01:27:37,06,09,1, 11.8,1,1, 1.514, 10546.995, 252.891, 52658.165 21/05/04,01:27:37,07,09,1, 11.8,1,1, 1.514, 10546.996, 252.882, 52658.102 21/05/04,01:27:37,08,09,1, 11.8,1,1, 1.514, 10546.989, 252.900, 52658.179 21/05/04,01:27:37,09,09,1, 11.8,1,1, 1.514, 10547.024, 252.866, 52658.139 21/05/04,01:27:37,10,09,1, 11.8,1,1, 1.514, 10547.002, 252.863, 52658.111 21/05/04,01:27:37,11,09,1, 11.8,1,1, 1.514, 10547.022, 252.890, 52658.064 21/05/04,01:27:37,12,09,1, 11.8,1,1, 1.514, 10547.025, 252.879, 52658.120 21/05/04,01:27:37,13,09,1, 11.8,1,1, 1.514, 10547.023, 252.867, 52658.115 21/05/04,01:27:37,14,09,1, 11.8,1,1, 1.514, 10546.991, 252.870, 52658.228 21/05/04,01:27:37,15,09,1, 11.8,1,1, 1.514, 10547.034, 252.885, 52658.111 21/05/04,01:27:37,16,09,1, 11.8,1,1, 1.514, 10547.028, 252.883, 52658.101 21/05/04,01:27:37,17,09,1, 11.8,1,1, 1.514, 10547.002, 252.873, 52658.105 21/05/04,01:27:37,18,09,1, 11.8,1,1, 1.514, 10546.997, 252.883, 52658.154 21/05/04,01:27:37,19,09,1, 11.8,1,1, 1.514, 10547.015, 252.878, 52658.086 21/05/04,01:27:38,00,09,1, 11.8,1,1, 1.516, 10547.012, 252.878, 52658.086 21/05/04,01:27:38,01,09,1, 11.8,1,1, 1.516, 10547.004, 252.905, 52658.083 21/05/04,01:27:38,02,09,1, 11.8,1,1, 1.516, 10546.997, 252.894, 52658.113 21/05/04,01:27:38,03,09,1, 11.8,1,1, 1.516, 10546.979, 252.899, 52658.135 21/05/04,01:27:38,04,09,1, 11.8,1,1, 1.516, 10546.997, 252.896, 52658.145 21/05/04,01:27:38,05,09,1, 11.8,1,1, 1.516, 10547.018, 252.891, 52658.152 21/05/04,01:27:38,06,09,1, 11.8,1,1, 1.516, 10546.982, 252.901, 52658.146 21/05/04,01:27:38,07,09,1, 11.8,1,1, 1.516, 10547.014, 252.874, 52658.112 21/05/04,01:27:38,08,09,1, 11.8,1,1, 1.516, 10547.009, 252.878, 52658.135 21/05/04,01:27:38,09,09,1, 11.8,1,1, 1.516, 10546.980, 252.898, 52658.122 21/05/04,01:27:38,10,09,1, 11.8,1,1, 1.516, 10547.001, 252.912, 52658.097 21/05/04,01:27:38,11,09,1, 11.8,1,1, 1.516, 10547.011, 252.899, 52658.047 21/05/04,01:27:38,12,09,1, 11.8,1,1, 1.516, 10547.005, 252.891, 52658.071 21/05/04,01:27:38,13,09,1, 11.8,1,1, 1.516, 10546.992, 252.878, 52658.104 21/05/04,01:27:38,14,09,1, 11.8,1,1, 1.516, 10546.999, 252.874, 52658.073 21/05/04,01:27:38,15,09,1, 11.8,1,1, 1.516, 10546.991, 252.892, 52658.092 21/05/04,01:27:38,16,09,1, 11.8,1,1, 1.516, 10547.010, 252.894, 52658.084 21/05/04,01:27:38,17,09,1, 11.8,1,1, 1.516, 10547.011, 252.902, 52658.072 21/05/04,01:27:38,18,09,1, 11.8,1,1, 1.516, 10547.018, 252.914, 52658.100 21/05/04,01:27:38,19,09,1, 11.8,1,1, 1.516, 10546.976, 252.908, 52658.091 21/05/04,01:27:39,00,09,1, 11.9,1,1, 1.514, 10546.970, 252.908, 52658.091 21/05/04,01:27:39,01,09,1, 11.9,1,1, 1.514, 10546.988, 252.904, 52658.065 21/05/04,01:27:39,02,09,1, 11.9,1,1, 1.514, 10546.992, 252.897, 52658.083 21/05/04,01:27:39,03,09,1, 11.9,1,1, 1.514, 10547.006, 252.925, 52658.091 21/05/04,01:27:39,04,09,1, 11.9,1,1, 1.514, 10547.003, 252.932, 52658.101 21/05/04,01:27:39,05,09,1, 11.9,1,1, 1.514, 10546.989, 252.903, 52658.090 21/05/04,01:27:39,06,09,1, 11.9,1,1, 1.514, 10546.986, 252.902, 52658.076 21/05/04,01:27:39,07,09,1, 11.9,1,1, 1.514, 10547.009, 252.910, 52658.071 21/05/04,01:27:39,08,09,1, 11.9,1,1, 1.514, 10546.972, 252.896, 52658.136 21/05/04,01:27:39,09,09,1, 11.9,1,1, 1.514, 10547.001, 252.881, 52658.083 21/05/04,01:27:39,10,09,1, 11.9,1,1, 1.514, 10547.010, 252.896, 52658.059 21/05/04,01:27:39,11,09,1, 11.9,1,1, 1.514, 10547.014, 252.887, 52658.059 21/05/04,01:27:39,12,09,1, 11.9,1,1, 1.514, 10547.013, 252.894, 52658.082 21/05/04,01:27:39,13,09,1, 11.9,1,1, 1.514, 10547.015, 252.911, 52658.091 21/05/04,01:27:39,14,09,1, 11.9,1,1, 1.514, 10547.031, 252.904, 52658.117 21/05/04,01:27:39,15,09,1, 11.9,1,1, 1.514, 10547.025, 252.895, 52658.070 21/05/04,01:27:39,16,09,1, 11.9,1,1, 1.514, 10547.022, 252.913, 52658.080 21/05/04,01:27:39,17,09,1, 11.9,1,1, 1.514, 10547.032, 252.895, 52658.110 21/05/04,01:27:39,18,09,1, 11.9,1,1, 1.514, 10547.013, 252.890, 52658.087 21/05/04,01:27:39,19,09,1, 11.9,1,1, 1.514, 10547.022, 252.886, 52658.025 21/05/04,01:27:40,00,09,1, 11.9,1,1, 1.512, 10547.020, 252.886, 52658.025 21/05/04,01:27:40,01,09,1, 11.9,1,1, 1.512, 10547.047, 252.889, 52658.070 21/05/04,01:27:40,02,09,1, 11.9,1,1, 1.512, 10547.047, 252.867, 52658.114 21/05/04,01:27:40,03,09,1, 11.9,1,1, 1.512, 10547.020, 252.901, 52658.094 21/05/04,01:27:40,04,09,1, 11.9,1,1, 1.512, 10547.034, 252.922, 52658.123 21/05/04,01:27:40,05,09,1, 11.9,1,1, 1.512, 10547.040, 252.897, 52658.067 21/05/04,01:27:40,06,09,1, 11.9,1,1, 1.512, 10547.013, 252.878, 52658.083 21/05/04,01:27:40,07,09,1, 11.9,1,1, 1.512, 10547.028, 252.895, 52658.134 21/05/04,01:27:40,08,09,1, 11.9,1,1, 1.512, 10547.026, 252.866, 52658.111 21/05/04,01:27:40,09,09,1, 11.9,1,1, 1.512, 10547.004, 252.889, 52658.071 21/05/04,01:27:40,10,09,1, 11.9,1,1, 1.512, 10547.041, 252.886, 52658.108 21/05/04,01:27:40,11,09,1, 11.9,1,1, 1.512, 10547.045, 252.888, 52658.128 21/05/04,01:27:40,12,09,1, 11.9,1,1, 1.512, 10547.022, 252.900, 52658.076 21/05/04,01:27:40,13,09,1, 11.9,1,1, 1.512, 10547.057, 252.931, 52658.076 21/05/04,01:27:40,14,09,1, 11.9,1,1, 1.512, 10547.017, 252.904, 52658.104 21/05/04,01:27:40,15,09,1, 11.9,1,1, 1.512, 10547.031, 252.921, 52658.101 21/05/04,01:27:40,16,09,1, 11.9,1,1, 1.512, 10547.030, 252.907, 52658.084 21/05/04,01:27:40,17,09,1, 11.9,1,1, 1.512, 10547.047, 252.908, 52658.074 21/05/04,01:27:40,18,09,1, 11.9,1,1, 1.512, 10547.034, 252.948, 52658.095 21/05/04,01:27:40,19,09,1, 11.9,1,1, 1.512, 10547.049, 252.893, 52658.128 21/05/04,01:27:41,00,09,1, 11.8,1,1, 1.514, 10547.045, 252.893, 52658.128 21/05/04,01:27:41,01,09,1, 11.8,1,1, 1.514, 10547.041, 252.908, 52658.097 21/05/04,01:27:41,02,09,1, 11.8,1,1, 1.514, 10547.039, 252.878, 52658.106 21/05/04,01:27:41,03,09,1, 11.8,1,1, 1.514, 10547.049, 252.886, 52658.105 21/05/04,01:27:41,04,09,1, 11.8,1,1, 1.514, 10547.059, 252.894, 52658.096 21/05/04,01:27:41,05,09,1, 11.8,1,1, 1.514, 10547.039, 252.886, 52658.121 21/05/04,01:27:41,06,09,1, 11.8,1,1, 1.514, 10547.060, 252.904, 52658.072 21/05/04,01:27:41,07,09,1, 11.8,1,1, 1.514, 10547.061, 252.893, 52658.136 21/05/04,01:27:41,08,09,1, 11.8,1,1, 1.514, 10547.056, 252.885, 52658.103 21/05/04,01:27:41,09,09,1, 11.8,1,1, 1.514, 10547.091, 252.906, 52658.106 21/05/04,01:27:41,10,09,1, 11.8,1,1, 1.514, 10547.080, 252.885, 52658.076 21/05/04,01:27:41,11,09,1, 11.8,1,1, 1.514, 10547.059, 252.879, 52658.099 21/05/04,01:27:41,12,09,1, 11.8,1,1, 1.514, 10547.080, 252.905, 52658.064 21/05/04,01:27:41,13,09,1, 11.8,1,1, 1.514, 10547.065, 252.893, 52658.087 21/05/04,01:27:41,14,09,1, 11.8,1,1, 1.514, 10547.065, 252.905, 52658.094 21/05/04,01:27:41,15,09,1, 11.8,1,1, 1.514, 10547.081, 252.914, 52658.087 21/05/04,01:27:41,16,09,1, 11.8,1,1, 1.514, 10547.077, 252.936, 52658.107 21/05/04,01:27:41,17,09,1, 11.8,1,1, 1.514, 10547.071, 252.906, 52658.089 21/05/04,01:27:41,18,09,1, 11.8,1,1, 1.514, 10547.082, 252.923, 52658.077 21/05/04,01:27:41,19,09,1, 11.8,1,1, 1.514, 10547.077, 252.925, 52658.107 21/05/04,01:27:42,00,09,1, 11.9,1,1, 1.516, 10547.071, 252.925, 52658.107 21/05/04,01:27:42,01,09,1, 11.9,1,1, 1.516, 10547.070, 252.911, 52658.095 21/05/04,01:27:42,02,09,1, 11.9,1,1, 1.516, 10547.072, 252.921, 52658.115 21/05/04,01:27:42,03,09,1, 11.9,1,1, 1.516, 10547.043, 252.916, 52658.088 21/05/04,01:27:42,04,09,1, 11.9,1,1, 1.516, 10547.107, 252.904, 52658.075 21/05/04,01:27:42,05,09,1, 11.9,1,1, 1.516, 10547.084, 252.922, 52658.102 21/05/04,01:27:42,06,09,1, 11.9,1,1, 1.516, 10547.076, 252.908, 52658.096 21/05/04,01:27:42,07,09,1, 11.9,1,1, 1.516, 10547.085, 252.931, 52658.049 21/05/04,01:27:42,08,09,1, 11.9,1,1, 1.516, 10547.111, 252.918, 52658.070 21/05/04,01:27:42,09,09,1, 11.9,1,1, 1.516, 10547.095, 252.901, 52658.102 21/05/04,01:27:42,10,09,1, 11.9,1,1, 1.516, 10547.113, 252.894, 52658.089 21/05/04,01:27:42,11,09,1, 11.9,1,1, 1.516, 10547.126, 252.908, 52658.112 21/05/04,01:27:42,12,09,1, 11.9,1,1, 1.516, 10547.065, 252.907, 52658.072 21/05/04,01:27:42,13,09,1, 11.9,1,1, 1.516, 10547.118, 252.910, 52658.033 21/05/04,01:27:42,14,09,1, 11.9,1,1, 1.516, 10547.082, 252.927, 52658.123 21/05/04,01:27:42,15,09,1, 11.9,1,1, 1.516, 10547.113, 252.940, 52658.132 21/05/04,01:27:42,16,09,1, 11.9,1,1, 1.516, 10547.101, 252.919, 52658.099 21/05/04,01:27:42,17,09,1, 11.9,1,1, 1.516, 10547.093, 252.925, 52658.115 21/05/04,01:27:42,18,09,1, 11.9,1,1, 1.516, 10547.100, 252.914, 52658.073 21/05/04,01:27:42,19,09,1, 11.9,1,1, 1.516, 10547.096, 252.902, 52658.088 21/05/04,01:27:43,00,09,1, 11.8,1,1, 1.515, 10547.096, 252.902, 52658.088 21/05/04,01:27:43,01,09,1, 11.8,1,1, 1.515, 10547.087, 252.903, 52658.069 21/05/04,01:27:43,02,09,1, 11.8,1,1, 1.515, 10547.103, 252.917, 52658.072 21/05/04,01:27:43,03,09,1, 11.8,1,1, 1.515, 10547.095, 252.926, 52658.074 21/05/04,01:27:43,04,09,1, 11.8,1,1, 1.515, 10547.099, 252.919, 52658.068 21/05/04,01:27:43,05,09,1, 11.8,1,1, 1.515, 10547.110, 252.935, 52658.053 21/05/04,01:27:43,06,09,1, 11.8,1,1, 1.515, 10547.133, 252.919, 52658.101 21/05/04,01:27:43,07,09,1, 11.8,1,1, 1.515, 10547.107, 252.896, 52658.050 21/05/04,01:27:43,08,09,1, 11.8,1,1, 1.515, 10547.076, 252.921, 52658.129 21/05/04,01:27:43,09,09,1, 11.8,1,1, 1.515, 10547.120, 252.921, 52658.100 21/05/04,01:27:43,10,09,1, 11.8,1,1, 1.515, 10547.102, 252.921, 52658.048 21/05/04,01:27:43,11,09,1, 11.8,1,1, 1.515, 10547.099, 252.910, 52658.023 21/05/04,01:27:43,12,09,1, 11.8,1,1, 1.515, 10547.096, 252.921, 52658.073 21/05/04,01:27:43,13,09,1, 11.8,1,1, 1.515, 10547.106, 252.933, 52658.061 21/05/04,01:27:43,14,09,1, 11.8,1,1, 1.515, 10547.119, 252.948, 52658.116 21/05/04,01:27:43,15,09,1, 11.8,1,1, 1.515, 10547.122, 252.940, 52658.061 21/05/04,01:27:43,16,09,1, 11.8,1,1, 1.515, 10547.124, 252.921, 52658.058 21/05/04,01:27:43,17,09,1, 11.8,1,1, 1.515, 10547.118, 252.951, 52658.075 21/05/04,01:27:43,18,09,1, 11.8,1,1, 1.515, 10547.122, 252.934, 52658.078 21/05/04,01:27:43,19,09,1, 11.8,1,1, 1.515, 10547.124, 252.937, 52658.092 21/05/04,01:27:44,00,08,1, 11.8,1,1, 1.515, 10547.121, 252.937, 52658.092 21/05/04,01:27:44,01,08,1, 11.8,1,1, 1.515, 10547.125, 252.927, 52658.092 21/05/04,01:27:44,02,08,1, 11.8,1,1, 1.515, 10547.140, 252.925, 52658.118 21/05/04,01:27:44,03,08,1, 11.8,1,1, 1.515, 10547.114, 252.932, 52658.104 21/05/04,01:27:44,04,08,1, 11.8,1,1, 1.515, 10547.134, 252.918, 52658.031 21/05/04,01:27:44,05,08,1, 11.8,1,1, 1.515, 10547.125, 252.915, 52658.018 21/05/04,01:27:44,06,08,1, 11.8,1,1, 1.515, 10547.128, 252.920, 52658.131 21/05/04,01:27:44,07,08,1, 11.8,1,1, 1.515, 10547.116, 252.932, 52658.128 21/05/04,01:27:44,08,08,1, 11.8,1,1, 1.515, 10547.128, 252.933, 52658.084 21/05/04,01:27:44,09,08,1, 11.8,1,1, 1.515, 10547.150, 252.908, 52658.089 21/05/04,01:27:44,10,08,1, 11.8,1,1, 1.515, 10547.157, 252.932, 52658.085 21/05/04,01:27:44,11,08,1, 11.8,1,1, 1.515, 10547.152, 252.915, 52658.079 21/05/04,01:27:44,12,08,1, 11.8,1,1, 1.515, 10547.142, 252.937, 52658.078 21/05/04,01:27:44,13,08,1, 11.8,1,1, 1.515, 10547.150, 252.926, 52658.048 21/05/04,01:27:44,14,08,1, 11.8,1,1, 1.515, 10547.164, 252.933, 52658.052 21/05/04,01:27:44,15,08,1, 11.8,1,1, 1.515, 10547.132, 252.933, 52658.068 21/05/04,01:27:44,16,08,1, 11.8,1,1, 1.515, 10547.155, 252.917, 52658.019 21/05/04,01:27:44,17,08,1, 11.8,1,1, 1.515, 10547.117, 252.901, 52658.049 21/05/04,01:27:44,18,08,1, 11.8,1,1, 1.515, 10547.143, 252.914, 52658.059 21/05/04,01:27:44,19,08,1, 11.8,1,1, 1.515, 10547.158, 252.924, 52658.042 21/05/04,01:27:45,00,08,1, 11.9,1,1, 1.514, 10547.154, 252.924, 52658.042 21/05/04,01:27:45,01,08,1, 11.9,1,1, 1.514, 10547.172, 252.918, 52658.058 21/05/04,01:27:45,02,08,1, 11.9,1,1, 1.514, 10547.150, 252.923, 52658.054 21/05/04,01:27:45,03,08,1, 11.9,1,1, 1.514, 10547.156, 252.930, 52658.077 21/05/04,01:27:45,04,08,1, 11.9,1,1, 1.514, 10547.166, 252.924, 52658.008 21/05/04,01:27:45,05,08,1, 11.9,1,1, 1.514, 10547.184, 252.918, 52658.029 21/05/04,01:27:45,06,08,1, 11.9,1,1, 1.514, 10547.170, 252.917, 52658.064 21/05/04,01:27:45,07,08,1, 11.9,1,1, 1.514, 10547.177, 252.902, 52658.059 21/05/04,01:27:45,08,08,1, 11.9,1,1, 1.514, 10547.184, 252.905, 52658.040 21/05/04,01:27:45,09,08,1, 11.9,1,1, 1.514, 10547.179, 252.921, 52658.048 21/05/04,01:27:45,10,08,1, 11.9,1,1, 1.514, 10547.207, 252.922, 52658.074 21/05/04,01:27:45,11,08,1, 11.9,1,1, 1.514, 10547.170, 252.918, 52658.066 21/05/04,01:27:45,12,08,1, 11.9,1,1, 1.514, 10547.177, 252.915, 52658.095 21/05/04,01:27:45,13,08,1, 11.9,1,1, 1.514, 10547.208, 252.936, 52658.127 21/05/04,01:27:45,14,08,1, 11.9,1,1, 1.514, 10547.139, 252.911, 52658.076 21/05/04,01:27:45,15,08,1, 11.9,1,1, 1.514, 10547.187, 252.917, 52658.081 21/05/04,01:27:45,16,08,1, 11.9,1,1, 1.514, 10547.187, 252.945, 52658.037 21/05/04,01:27:45,17,08,1, 11.9,1,1, 1.514, 10547.164, 252.928, 52658.045 21/05/04,01:27:45,18,08,1, 11.9,1,1, 1.514, 10547.158, 252.920, 52657.863 21/05/04,01:27:45,19,08,1, 11.9,1,1, 1.514, 10547.187, 252.944, 52658.094 21/05/04,01:27:46,00,09,1, 11.9,1,1, 1.506, 10547.187, 252.944, 52658.094 21/05/04,01:27:46,01,09,1, 11.9,1,1, 1.506, 10547.193, 252.903, 52658.006 21/05/04,01:27:46,02,09,1, 11.9,1,1, 1.506, 10547.204, 252.945, 52658.028 21/05/04,01:27:46,03,09,1, 11.9,1,1, 1.506, 10547.171, 252.920, 52658.040 21/05/04,01:27:46,04,09,1, 11.9,1,1, 1.506, 10547.193, 252.932, 52658.073 21/05/04,01:27:46,05,09,1, 11.9,1,1, 1.506, 10547.186, 252.913, 52658.038 21/05/04,01:27:46,06,09,1, 11.9,1,1, 1.506, 10547.182, 252.929, 52658.072 21/05/04,01:27:46,07,09,1, 11.9,1,1, 1.506, 10547.176, 252.919, 52658.044 21/05/04,01:27:46,08,09,1, 11.9,1,1, 1.506, 10547.207, 252.899, 52658.053 21/05/04,01:27:46,09,09,1, 11.9,1,1, 1.506, 10547.210, 252.931, 52658.037 21/05/04,01:27:46,10,09,1, 11.9,1,1, 1.506, 10547.191, 252.920, 52658.041 21/05/04,01:27:46,11,09,1, 11.9,1,1, 1.506, 10547.202, 252.902, 52658.030 21/05/04,01:27:46,12,09,1, 11.9,1,1, 1.506, 10547.203, 252.905, 52658.072 21/05/04,01:27:46,13,09,1, 11.9,1,1, 1.506, 10547.181, 252.920, 52658.154 21/05/04,01:27:46,14,09,1, 11.9,1,1, 1.506, 10547.237, 252.911, 52657.984 21/05/04,01:27:46,15,09,1, 11.9,1,1, 1.506, 10547.254, 252.922, 52658.144 21/05/04,01:27:46,16,09,1, 11.9,1,1, 1.506, 10547.203, 252.898, 52657.973 21/05/04,01:27:46,17,09,1, 11.9,1,1, 1.506, 10547.158, 252.912, 52658.104 21/05/04,01:27:46,18,09,1, 11.9,1,1, 1.506, 10547.169, 252.923, 52658.043 21/05/04,01:27:46,19,09,1, 11.9,1,1, 1.506, 10547.209, 252.898, 52658.015 21/05/04,01:27:47,00,10,1, 11.8,1,1, 1.510, 10547.204, 252.898, 52658.015 21/05/04,01:27:47,01,10,1, 11.8,1,1, 1.510, 10547.219, 252.868, 52657.692 21/05/04,01:27:47,02,10,1, 11.8,1,1, 1.510, 10547.159, 252.943, 52658.358 21/05/04,01:27:47,03,10,1, 11.8,1,1, 1.510, 10547.197, 252.896, 52658.122 21/05/04,01:27:47,04,10,1, 11.8,1,1, 1.510, 10547.222, 252.891, 52658.085 21/05/04,01:27:47,05,10,1, 11.8,1,1, 1.510, 10547.215, 252.881, 52658.040 21/05/04,01:27:47,06,10,1, 11.8,1,1, 1.510, 10547.174, 252.913, 52658.000 21/05/04,01:27:47,07,10,1, 11.8,1,1, 1.510, 10547.219, 252.898, 52658.040 21/05/04,01:27:47,08,10,1, 11.8,1,1, 1.510, 10547.195, 252.883, 52658.042 21/05/04,01:27:47,09,10,1, 11.8,1,1, 1.510, 10547.207, 252.917, 52657.996 21/05/04,01:27:47,10,10,1, 11.8,1,1, 1.510, 10547.208, 252.886, 52658.002 21/05/04,01:27:47,11,10,1, 11.8,1,1, 1.510, 10547.219, 252.906, 52658.034 21/05/04,01:27:47,12,10,1, 11.8,1,1, 1.510, 10547.205, 252.899, 52658.048 21/05/04,01:27:47,13,10,1, 11.8,1,1, 1.510, 10547.178, 252.900, 52658.009 21/05/04,01:27:47,14,10,1, 11.8,1,1, 1.510, 10547.220, 252.903, 52658.073 21/05/04,01:27:47,15,10,1, 11.8,1,1, 1.510, 10547.200, 252.905, 52658.304 21/05/04,01:27:47,16,10,1, 11.8,1,1, 1.510, 10547.266, 252.887, 52657.981 21/05/04,01:27:47,17,10,1, 11.8,1,1, 1.510, 10547.242, 252.886, 52657.994 21/05/04,01:27:47,18,10,1, 11.8,1,1, 1.510, 10547.231, 252.900, 52658.001 21/05/04,01:27:47,19,10,1, 11.8,1,1, 1.510, 10547.230, 252.885, 52658.003 21/05/04,01:27:48,00,09,1, 11.9,1,1, 1.513, 10547.229, 252.885, 52658.003 21/05/04,01:27:48,01,09,1, 11.9,1,1, 1.513, 10547.263, 252.902, 52658.026 21/05/04,01:27:48,02,09,1, 11.9,1,1, 1.513, 10547.218, 252.905, 52657.992 21/05/04,01:27:48,03,09,1, 11.9,1,1, 1.513, 10547.212, 252.884, 52658.031 21/05/04,01:27:48,04,09,1, 11.9,1,1, 1.513, 10547.257, 252.897, 52658.068 21/05/04,01:27:48,05,09,1, 11.9,1,1, 1.513, 10547.248, 252.896, 52658.032 21/05/04,01:27:48,06,09,1, 11.9,1,1, 1.513, 10547.240, 252.902, 52658.017 21/05/04,01:27:48,07,09,1, 11.9,1,1, 1.513, 10547.217, 252.889, 52657.973 21/05/04,01:27:48,08,09,1, 11.9,1,1, 1.513, 10547.216, 252.875, 52657.854 21/05/04,01:27:48,09,09,1, 11.9,1,1, 1.513, 10547.212, 252.905, 52657.937 21/05/04,01:27:48,10,09,1, 11.9,1,1, 1.513, 10547.230, 252.904, 52657.942 21/05/04,01:27:48,11,09,1, 11.9,1,1, 1.513, 10547.241, 252.900, 52658.001 21/05/04,01:27:48,12,09,1, 11.9,1,1, 1.513, 10547.251, 252.925, 52658.030 21/05/04,01:27:48,13,09,1, 11.9,1,1, 1.513, 10547.244, 252.894, 52657.993 21/05/04,01:27:48,14,09,1, 11.9,1,1, 1.513, 10547.238, 252.924, 52658.011 21/05/04,01:27:48,15,09,1, 11.9,1,1, 1.513, 10547.247, 252.909, 52657.991 21/05/04,01:27:48,16,09,1, 11.9,1,1, 1.513, 10547.260, 252.895, 52658.032 21/05/04,01:27:48,17,09,1, 11.9,1,1, 1.513, 10547.259, 252.908, 52657.981 21/05/04,01:27:48,18,09,1, 11.9,1,1, 1.513, 10547.255, 252.901, 52658.015 21/05/04,01:27:48,19,09,1, 11.9,1,1, 1.513, 10547.256, 252.910, 52658.018 21/05/04,01:27:49,00,10,1, 11.9,1,1, 1.512, 10547.254, 252.910, 52658.018 21/05/04,01:27:49,01,10,1, 11.9,1,1, 1.512, 10547.234, 252.908, 52657.979 21/05/04,01:27:49,02,10,1, 11.9,1,1, 1.512, 10547.249, 252.902, 52657.991 21/05/04,01:27:49,03,10,1, 11.9,1,1, 1.512, 10547.237, 252.907, 52657.958 21/05/04,01:27:49,04,10,1, 11.9,1,1, 1.512, 10547.214, 252.922, 52658.025 21/05/04,01:27:49,05,10,1, 11.9,1,1, 1.512, 10547.284, 252.922, 52658.059 21/05/04,01:27:49,06,10,1, 11.9,1,1, 1.512, 10547.255, 252.896, 52657.997 21/05/04,01:27:49,07,10,1, 11.9,1,1, 1.512, 10547.261, 252.924, 52658.051 21/05/04,01:27:49,08,10,1, 11.9,1,1, 1.512, 10547.291, 252.936, 52658.030 21/05/04,01:27:49,09,10,1, 11.9,1,1, 1.512, 10547.254, 252.930, 52657.983 21/05/04,01:27:49,10,10,1, 11.9,1,1, 1.512, 10547.258, 252.919, 52658.002 21/05/04,01:27:49,11,10,1, 11.9,1,1, 1.512, 10547.266, 252.921, 52658.007 21/05/04,01:27:49,12,10,1, 11.9,1,1, 1.512, 10547.274, 252.932, 52658.011 21/05/04,01:27:49,13,10,1, 11.9,1,1, 1.512, 10547.271, 252.943, 52658.023 21/05/04,01:27:49,14,10,1, 11.9,1,1, 1.512, 10547.265, 252.909, 52658.024 21/05/04,01:27:49,15,10,1, 11.9,1,1, 1.512, 10547.260, 252.913, 52657.992 21/05/04,01:27:49,16,10,1, 11.9,1,1, 1.512, 10547.280, 252.921, 52658.011 21/05/04,01:27:49,17,10,1, 11.9,1,1, 1.512, 10547.236, 252.909, 52658.014 21/05/04,01:27:49,18,10,1, 11.9,1,1, 1.512, 10547.295, 252.933, 52658.047 21/05/04,01:27:49,19,10,1, 11.9,1,1, 1.512, 10547.275, 252.926, 52658.014 21/05/04,01:27:50,00,10,1, 11.9,1,1, 1.512, 10547.271, 252.926, 52658.014 21/05/04,01:27:50,01,10,1, 11.9,1,1, 1.512, 10547.300, 252.918, 52658.026 21/05/04,01:27:50,02,10,1, 11.9,1,1, 1.512, 10547.297, 252.915, 52658.031 21/05/04,01:27:50,03,10,1, 11.9,1,1, 1.512, 10547.276, 252.912, 52658.005 21/05/04,01:27:50,04,10,1, 11.9,1,1, 1.512, 10547.276, 252.893, 52658.033 21/05/04,01:27:50,05,10,1, 11.9,1,1, 1.512, 10547.282, 252.898, 52658.039 21/05/04,01:27:50,06,10,1, 11.9,1,1, 1.512, 10547.271, 252.921, 52658.051 21/05/04,01:27:50,07,10,1, 11.9,1,1, 1.512, 10547.293, 252.923, 52658.005 21/05/04,01:27:50,08,10,1, 11.9,1,1, 1.512, 10547.290, 252.928, 52658.007 21/05/04,01:27:50,09,10,1, 11.9,1,1, 1.512, 10547.285, 252.912, 52658.007 21/05/04,01:27:50,10,10,1, 11.9,1,1, 1.512, 10547.279, 252.925, 52657.992 21/05/04,01:27:50,11,10,1, 11.9,1,1, 1.512, 10547.273, 252.938, 52658.184 21/05/04,01:27:50,12,10,1, 11.9,1,1, 1.512, 10547.298, 252.905, 52658.028 21/05/04,01:27:50,13,10,1, 11.9,1,1, 1.512, 10547.302, 252.916, 52658.028 21/05/04,01:27:50,14,10,1, 11.9,1,1, 1.512, 10547.282, 252.924, 52658.008 21/05/04,01:27:50,15,10,1, 11.9,1,1, 1.512, 10547.286, 252.927, 52658.020 21/05/04,01:27:50,16,10,1, 11.9,1,1, 1.512, 10547.311, 252.907, 52658.016 21/05/04,01:27:50,17,10,1, 11.9,1,1, 1.512, 10547.294, 252.933, 52657.992 21/05/04,01:27:50,18,10,1, 11.9,1,1, 1.512, 10547.301, 252.921, 52657.998 21/05/04,01:27:50,19,10,1, 11.9,1,1, 1.512, 10547.290, 252.912, 52658.006 21/05/04,01:27:51,00,09,1, 11.9,1,1, 1.515, 10547.287, 252.912, 52658.006 21/05/04,01:27:51,01,09,1, 11.9,1,1, 1.515, 10547.284, 252.919, 52658.008 21/05/04,01:27:51,02,09,1, 11.9,1,1, 1.515, 10547.296, 252.914, 52658.014 21/05/04,01:27:51,03,09,1, 11.9,1,1, 1.515, 10547.318, 252.914, 52658.011 21/05/04,01:27:51,04,09,1, 11.9,1,1, 1.515, 10547.285, 252.909, 52658.029 21/05/04,01:27:51,05,09,1, 11.9,1,1, 1.515, 10547.299, 252.924, 52657.997 21/05/04,01:27:51,06,09,1, 11.9,1,1, 1.515, 10547.303, 252.921, 52658.004 21/05/04,01:27:51,07,09,1, 11.9,1,1, 1.515, 10547.333, 252.918, 52657.973 21/05/04,01:27:51,08,09,1, 11.9,1,1, 1.515, 10547.310, 252.909, 52658.027 21/05/04,01:27:51,09,09,1, 11.9,1,1, 1.515, 10547.339, 252.894, 52657.953 21/05/04,01:27:51,10,09,1, 11.9,1,1, 1.515, 10547.323, 252.900, 52657.973 21/05/04,01:27:51,11,09,1, 11.9,1,1, 1.515, 10547.306, 252.926, 52658.008 21/05/04,01:27:51,12,09,1, 11.9,1,1, 1.515, 10547.296, 252.928, 52658.038 21/05/04,01:27:51,13,09,1, 11.9,1,1, 1.515, 10547.297, 252.922, 52658.011 21/05/04,01:27:51,14,09,1, 11.9,1,1, 1.515, 10547.317, 252.911, 52658.030 21/05/04,01:27:51,15,09,1, 11.9,1,1, 1.515, 10547.315, 252.919, 52658.015 21/05/04,01:27:51,16,09,1, 11.9,1,1, 1.515, 10547.306, 252.935, 52658.006 21/05/04,01:27:51,17,09,1, 11.9,1,1, 1.515, 10547.339, 252.932, 52658.028 21/05/04,01:27:51,18,09,1, 11.9,1,1, 1.515, 10547.304, 252.956, 52658.010 21/05/04,01:27:51,19,09,1, 11.9,1,1, 1.515, 10547.315, 252.947, 52658.014 21/05/04,01:27:52,00,08,1, 11.8,1,1, 1.512, 10547.312, 252.947, 52658.014 21/05/04,01:27:52,01,08,1, 11.8,1,1, 1.512, 10547.332, 252.944, 52658.002 21/05/04,01:27:52,02,08,1, 11.8,1,1, 1.512, 10547.314, 252.928, 52658.016 21/05/04,01:27:52,03,08,1, 11.8,1,1, 1.512, 10547.319, 252.939, 52658.060 21/05/04,01:27:52,04,08,1, 11.8,1,1, 1.512, 10547.316, 252.907, 52657.992 21/05/04,01:27:52,05,08,1, 11.8,1,1, 1.512, 10547.317, 252.920, 52658.018 21/05/04,01:27:52,06,08,1, 11.8,1,1, 1.512, 10547.325, 252.906, 52658.044 21/05/04,01:27:52,07,08,1, 11.8,1,1, 1.512, 10547.308, 252.907, 52658.003 21/05/04,01:27:52,08,08,1, 11.8,1,1, 1.512, 10547.310, 252.914, 52658.027 21/05/04,01:27:52,09,08,1, 11.8,1,1, 1.512, 10547.295, 252.931, 52658.029 21/05/04,01:27:52,10,08,1, 11.8,1,1, 1.512, 10547.342, 252.926, 52658.027 21/05/04,01:27:52,11,08,1, 11.8,1,1, 1.512, 10547.291, 252.928, 52658.013 21/05/04,01:27:52,12,08,1, 11.8,1,1, 1.512, 10547.293, 252.916, 52658.015 21/05/04,01:27:52,13,08,1, 11.8,1,1, 1.512, 10547.322, 252.895, 52658.032 21/05/04,01:27:52,14,08,1, 11.8,1,1, 1.512, 10547.321, 252.931, 52658.044 21/05/04,01:27:52,15,08,1, 11.8,1,1, 1.512, 10547.299, 252.920, 52658.040 21/05/04,01:27:52,16,08,1, 11.8,1,1, 1.512, 10547.336, 252.921, 52658.025 21/05/04,01:27:52,17,08,1, 11.8,1,1, 1.512, 10547.315, 252.928, 52657.998 21/05/04,01:27:52,18,08,1, 11.8,1,1, 1.512, 10547.338, 252.942, 52658.013 21/05/04,01:27:52,19,08,1, 11.8,1,1, 1.512, 10547.343, 252.950, 52658.047 21/05/04,01:27:53,00,09,1, 11.9,1,1, 1.510, 10547.338, 252.950, 52658.047 21/05/04,01:27:53,01,09,1, 11.9,1,1, 1.510, 10547.334, 252.956, 52658.022 21/05/04,01:27:53,02,09,1, 11.9,1,1, 1.510, 10547.366, 252.936, 52658.042 21/05/04,01:27:53,03,09,1, 11.9,1,1, 1.510, 10547.342, 252.939, 52658.000 21/05/04,01:27:53,04,09,1, 11.9,1,1, 1.510, 10547.334, 252.928, 52658.028 21/05/04,01:27:53,05,09,1, 11.9,1,1, 1.510, 10547.366, 252.922, 52657.991 21/05/04,01:27:53,06,09,1, 11.9,1,1, 1.510, 10547.347, 252.928, 52658.009 21/05/04,01:27:53,07,09,1, 11.9,1,1, 1.510, 10547.334, 252.914, 52658.016 21/05/04,01:27:53,08,09,1, 11.9,1,1, 1.510, 10547.355, 252.948, 52658.010 21/05/04,01:27:53,09,09,1, 11.9,1,1, 1.510, 10547.369, 252.947, 52657.967 21/05/04,01:27:53,10,09,1, 11.9,1,1, 1.510, 10547.370, 252.912, 52657.683 21/05/04,01:27:53,11,09,1, 11.9,1,1, 1.510, 10547.321, 252.960, 52658.034 21/05/04,01:27:53,12,09,1, 11.9,1,1, 1.510, 10547.349, 252.957, 52658.115 21/05/04,01:27:53,13,09,1, 11.9,1,1, 1.510, 10547.344, 252.934, 52658.040 21/05/04,01:27:53,14,09,1, 11.9,1,1, 1.510, 10547.338, 252.925, 52658.032 21/05/04,01:27:53,15,09,1, 11.9,1,1, 1.510, 10547.362, 252.937, 52658.007 21/05/04,01:27:53,16,09,1, 11.9,1,1, 1.510, 10547.374, 252.928, 52657.976 21/05/04,01:27:53,17,09,1, 11.9,1,1, 1.510, 10547.371, 252.937, 52658.015 21/05/04,01:27:53,18,09,1, 11.9,1,1, 1.510, 10547.387, 252.929, 52657.991 21/05/04,01:27:53,19,09,1, 11.9,1,1, 1.510, 10547.379, 252.932, 52657.991 21/05/04,01:27:54,00,08,1, 11.8,1,1, 1.512, 10547.379, 252.932, 52657.991 21/05/04,01:27:54,01,08,1, 11.8,1,1, 1.512, 10547.378, 252.928, 52658.038 21/05/04,01:27:54,02,08,1, 11.8,1,1, 1.512, 10547.378, 252.920, 52658.001 21/05/04,01:27:54,03,08,1, 11.8,1,1, 1.512, 10547.379, 252.943, 52658.052 21/05/04,01:27:54,04,08,1, 11.8,1,1, 1.512, 10547.358, 252.954, 52658.042 21/05/04,01:27:54,05,08,1, 11.8,1,1, 1.512, 10547.389, 252.969, 52658.057 21/05/04,01:27:54,06,08,1, 11.8,1,1, 1.512, 10547.382, 252.935, 52658.033 21/05/04,01:27:54,07,08,1, 11.8,1,1, 1.512, 10547.385, 252.942, 52658.023 21/05/04,01:27:54,08,08,1, 11.8,1,1, 1.512, 10547.402, 252.950, 52658.018 21/05/04,01:27:54,09,08,1, 11.8,1,1, 1.512, 10547.385, 252.950, 52657.997 21/05/04,01:27:54,10,08,1, 11.8,1,1, 1.512, 10547.392, 252.939, 52658.037 21/05/04,01:27:54,11,08,1, 11.8,1,1, 1.512, 10547.382, 252.921, 52658.020 21/05/04,01:27:54,12,08,1, 11.8,1,1, 1.512, 10547.383, 252.947, 52657.967 21/05/04,01:27:54,13,08,1, 11.8,1,1, 1.512, 10547.425, 252.946, 52658.005 21/05/04,01:27:54,14,08,1, 11.8,1,1, 1.512, 10547.400, 252.950, 52658.025 21/05/04,01:27:54,15,08,1, 11.8,1,1, 1.512, 10547.406, 252.929, 52657.986 21/05/04,01:27:54,16,08,1, 11.8,1,1, 1.512, 10547.411, 252.946, 52658.022 21/05/04,01:27:54,17,08,1, 11.8,1,1, 1.512, 10547.408, 252.939, 52657.976 21/05/04,01:27:54,18,08,1, 11.8,1,1, 1.512, 10547.397, 252.932, 52657.970 21/05/04,01:27:54,19,08,1, 11.8,1,1, 1.512, 10547.403, 252.931, 52658.025 21/05/04,01:27:55,00,08,1, 11.9,1,1, 1.513, 10547.396, 252.931, 52658.025 21/05/04,01:27:55,01,08,1, 11.9,1,1, 1.513, 10547.423, 252.938, 52657.974 21/05/04,01:27:55,02,08,1, 11.9,1,1, 1.513, 10547.415, 252.941, 52657.930 21/05/04,01:27:55,03,08,1, 11.9,1,1, 1.513, 10547.414, 252.980, 52658.003 21/05/04,01:27:55,04,08,1, 11.9,1,1, 1.513, 10547.425, 252.965, 52658.008 21/05/04,01:27:55,05,08,1, 11.9,1,1, 1.513, 10547.434, 252.969, 52658.033 21/05/04,01:27:55,06,08,1, 11.9,1,1, 1.513, 10547.431, 252.971, 52658.027 21/05/04,01:27:55,07,08,1, 11.9,1,1, 1.513, 10547.445, 252.966, 52658.015 21/05/04,01:27:55,08,08,1, 11.9,1,1, 1.513, 10547.445, 252.966, 52658.070 21/05/04,01:27:55,09,08,1, 11.9,1,1, 1.513, 10547.449, 252.954, 52658.017 21/05/04,01:27:55,10,08,1, 11.9,1,1, 1.513, 10547.415, 252.953, 52658.051 21/05/04,01:27:55,11,08,1, 11.9,1,1, 1.513, 10547.451, 252.954, 52658.069 21/05/04,01:27:55,12,08,1, 11.9,1,1, 1.513, 10547.436, 252.962, 52658.038 21/05/04,01:27:55,13,08,1, 11.9,1,1, 1.513, 10547.431, 252.974, 52658.052 21/05/04,01:27:55,14,08,1, 11.9,1,1, 1.513, 10547.448, 252.958, 52658.076 21/05/04,01:27:55,15,08,1, 11.9,1,1, 1.513, 10547.472, 252.945, 52658.018 21/05/04,01:27:55,16,08,1, 11.9,1,1, 1.513, 10547.435, 252.955, 52658.047 21/05/04,01:27:55,17,08,1, 11.9,1,1, 1.513, 10547.456, 252.949, 52658.049 21/05/04,01:27:55,18,08,1, 11.9,1,1, 1.513, 10547.459, 252.939, 52658.067 21/05/04,01:27:55,19,08,1, 11.9,1,1, 1.513, 10547.455, 252.954, 52658.045 21/05/04,01:27:56,00,07,1, 11.9,1,1, 1.513, 10547.454, 252.954, 52658.045 21/05/04,01:27:56,01,07,1, 11.9,1,1, 1.513, 10547.450, 252.954, 52658.087 21/05/04,01:27:56,02,07,1, 11.9,1,1, 1.513, 10547.460, 252.961, 52658.008 21/05/04,01:27:56,03,07,1, 11.9,1,1, 1.513, 10547.463, 252.946, 52658.029 21/05/04,01:27:56,04,07,1, 11.9,1,1, 1.513, 10547.462, 252.977, 52658.063 21/05/04,01:27:56,05,07,1, 11.9,1,1, 1.513, 10547.458, 252.958, 52658.069 21/05/04,01:27:56,06,07,1, 11.9,1,1, 1.513, 10547.472, 252.945, 52658.035 21/05/04,01:27:56,07,07,1, 11.9,1,1, 1.513, 10547.464, 252.971, 52658.056 21/05/04,01:27:56,08,07,1, 11.9,1,1, 1.513, 10547.468, 252.963, 52658.068 21/05/04,01:27:56,09,07,1, 11.9,1,1, 1.513, 10547.452, 252.961, 52658.050 21/05/04,01:27:56,10,07,1, 11.9,1,1, 1.513, 10547.468, 252.938, 52658.060 21/05/04,01:27:56,11,07,1, 11.9,1,1, 1.513, 10547.456, 252.962, 52658.070 21/05/04,01:27:56,12,07,1, 11.9,1,1, 1.513, 10547.470, 252.969, 52658.077 21/05/04,01:27:56,13,07,1, 11.9,1,1, 1.513, 10547.489, 252.940, 52658.059 21/05/04,01:27:56,14,07,1, 11.9,1,1, 1.513, 10547.477, 252.956, 52658.045 21/05/04,01:27:56,15,07,1, 11.9,1,1, 1.513, 10547.467, 252.959, 52658.045 21/05/04,01:27:56,16,07,1, 11.9,1,1, 1.513, 10547.474, 252.929, 52658.032 21/05/04,01:27:56,17,07,1, 11.9,1,1, 1.513, 10547.478, 252.971, 52658.030 21/05/04,01:27:56,18,07,1, 11.9,1,1, 1.513, 10547.475, 252.971, 52658.013 21/05/04,01:27:56,19,07,1, 11.9,1,1, 1.513, 10547.474, 252.963, 52658.045 21/05/04,01:27:57,00,07,1, 11.9,1,1, 1.511, 10547.471, 252.963, 52658.045 21/05/04,01:27:57,01,07,1, 11.9,1,1, 1.511, 10547.494, 252.973, 52658.088 21/05/04,01:27:57,02,07,1, 11.9,1,1, 1.511, 10547.486, 252.964, 52658.048 21/05/04,01:27:57,03,07,1, 11.9,1,1, 1.511, 10547.499, 252.962, 52658.051 21/05/04,01:27:57,04,07,1, 11.9,1,1, 1.511, 10547.472, 252.971, 52658.072 21/05/04,01:27:57,05,07,1, 11.9,1,1, 1.511, 10547.495, 252.982, 52658.042 21/05/04,01:27:57,06,07,1, 11.9,1,1, 1.511, 10547.513, 252.984, 52657.972 21/05/04,01:27:57,07,07,1, 11.9,1,1, 1.511, 10547.482, 252.982, 52658.092 21/05/04,01:27:57,08,07,1, 11.9,1,1, 1.511, 10547.499, 252.951, 52658.097 21/05/04,01:27:57,09,07,1, 11.9,1,1, 1.511, 10547.492, 252.962, 52658.004 21/05/04,01:27:57,10,07,1, 11.9,1,1, 1.511, 10547.463, 252.980, 52658.060 21/05/04,01:27:57,11,07,1, 11.9,1,1, 1.511, 10547.460, 252.948, 52658.063 21/05/04,01:27:57,12,07,1, 11.9,1,1, 1.511, 10547.497, 252.976, 52658.051 21/05/04,01:27:57,13,07,1, 11.9,1,1, 1.511, 10547.479, 252.978, 52658.053 21/05/04,01:27:57,14,07,1, 11.9,1,1, 1.511, 10547.501, 252.976, 52658.046 21/05/04,01:27:57,15,07,1, 11.9,1,1, 1.511, 10547.484, 252.978, 52658.037 21/05/04,01:27:57,16,07,1, 11.9,1,1, 1.511, 10547.508, 252.984, 52658.008 21/05/04,01:27:57,17,07,1, 11.9,1,1, 1.511, 10547.512, 252.976, 52658.034 21/05/04,01:27:57,18,07,1, 11.9,1,1, 1.511, 10547.504, 252.966, 52657.982 21/05/04,01:27:57,19,07,1, 11.9,1,1, 1.511, 10547.490, 252.972, 52658.042 21/05/04,01:27:58,00,07,1, 11.9,1,1, 1.515, 10547.488, 252.972, 52658.042 21/05/04,01:27:58,01,07,1, 11.9,1,1, 1.515, 10547.510, 252.969, 52658.012 21/05/04,01:27:58,02,07,1, 11.9,1,1, 1.515, 10547.503, 252.984, 52658.026 21/05/04,01:27:58,03,07,1, 11.9,1,1, 1.515, 10547.500, 252.966, 52657.987 21/05/04,01:27:58,04,07,1, 11.9,1,1, 1.515, 10547.504, 252.982, 52658.020 21/05/04,01:27:58,05,07,1, 11.9,1,1, 1.515, 10547.529, 252.973, 52658.029 21/05/04,01:27:58,06,07,1, 11.9,1,1, 1.515, 10547.498, 252.963, 52658.034 21/05/04,01:27:58,07,07,1, 11.9,1,1, 1.515, 10547.531, 252.968, 52658.022 21/05/04,01:27:58,08,07,1, 11.9,1,1, 1.515, 10547.512, 252.977, 52658.084 21/05/04,01:27:58,09,07,1, 11.9,1,1, 1.515, 10547.508, 252.963, 52658.083 21/05/04,01:27:58,10,07,1, 11.9,1,1, 1.515, 10547.508, 252.982, 52658.063 21/05/04,01:27:58,11,07,1, 11.9,1,1, 1.515, 10547.506, 252.958, 52658.025 21/05/04,01:27:58,12,07,1, 11.9,1,1, 1.515, 10547.509, 252.985, 52658.040 21/05/04,01:27:58,13,07,1, 11.9,1,1, 1.515, 10547.522, 252.951, 52658.020 21/05/04,01:27:58,14,07,1, 11.9,1,1, 1.515, 10547.521, 252.975, 52658.034 21/05/04,01:27:58,15,07,1, 11.9,1,1, 1.515, 10547.502, 252.970, 52658.008 21/05/04,01:27:58,16,07,1, 11.9,1,1, 1.515, 10547.526, 252.970, 52658.038 21/05/04,01:27:58,17,07,1, 11.9,1,1, 1.515, 10547.544, 252.958, 52658.023 21/05/04,01:27:58,18,07,1, 11.9,1,1, 1.515, 10547.553, 252.955, 52657.892 21/05/04,01:27:58,19,07,1, 11.9,1,1, 1.515, 10547.485, 252.962, 52658.045 21/05/04,01:27:59,00,07,1, 11.9,1,1, 1.511, 10547.479, 252.962, 52658.045 21/05/04,01:27:59,01,07,1, 11.9,1,1, 1.511, 10547.542, 252.967, 52658.067 21/05/04,01:27:59,02,07,1, 11.9,1,1, 1.511, 10547.520, 252.980, 52658.052 21/05/04,01:27:59,03,07,1, 11.9,1,1, 1.511, 10547.526, 252.987, 52658.052 21/05/04,01:27:59,04,07,1, 11.9,1,1, 1.511, 10547.526, 252.980, 52658.003 21/05/04,01:27:59,05,07,1, 11.9,1,1, 1.511, 10547.525, 252.981, 52658.025 21/05/04,01:27:59,06,07,1, 11.9,1,1, 1.511, 10547.527, 252.976, 52658.053 21/05/04,01:27:59,07,07,1, 11.9,1,1, 1.511, 10547.529, 252.985, 52658.036 21/05/04,01:27:59,08,07,1, 11.9,1,1, 1.511, 10547.495, 253.009, 52658.040 21/05/04,01:27:59,09,07,1, 11.9,1,1, 1.511, 10547.521, 252.980, 52657.993 21/05/04,01:27:59,10,07,1, 11.9,1,1, 1.511, 10547.511, 252.984, 52658.054 21/05/04,01:27:59,11,07,1, 11.9,1,1, 1.511, 10547.535, 252.987, 52658.026 21/05/04,01:27:59,12,07,1, 11.9,1,1, 1.511, 10547.488, 252.972, 52658.002 21/05/04,01:27:59,13,07,1, 11.9,1,1, 1.511, 10547.515, 252.989, 52658.012 21/05/04,01:27:59,14,07,1, 11.9,1,1, 1.511, 10547.537, 253.000, 52658.023 21/05/04,01:27:59,15,07,1, 11.9,1,1, 1.511, 10547.531, 252.965, 52658.054 21/05/04,01:27:59,16,07,1, 11.9,1,1, 1.511, 10547.535, 252.994, 52658.048 21/05/04,01:27:59,17,07,1, 11.9,1,1, 1.511, 10547.514, 253.000, 52658.045 21/05/04,01:27:59,18,07,1, 11.9,1,1, 1.511, 10547.552, 252.999, 52658.020 21/05/04,01:27:59,19,07,1, 11.9,1,1, 1.511, 10547.524, 252.971, 52658.033 21/05/04,01:28:00,00,07,1, 11.9,1,1, 1.510, 10547.521, 252.971, 52658.033 21/05/04,01:28:00,01,07,1, 11.9,1,1, 1.510, 10547.538, 252.973, 52658.029 21/05/04,01:28:00,02,07,1, 11.9,1,1, 1.510, 10547.540, 252.990, 52658.000 21/05/04,01:28:00,03,07,1, 11.9,1,1, 1.510, 10547.564, 252.997, 52657.978 21/05/04,01:28:00,04,07,1, 11.9,1,1, 1.510, 10547.565, 252.978, 52658.041 21/05/04,01:28:00,05,07,1, 11.9,1,1, 1.510, 10547.518, 252.992, 52657.974 21/05/04,01:28:00,06,07,1, 11.9,1,1, 1.510, 10547.533, 252.982, 52657.933 21/05/04,01:28:00,07,07,1, 11.9,1,1, 1.510, 10547.549, 252.972, 52657.991 21/05/04,01:28:00,08,07,1, 11.9,1,1, 1.510, 10547.551, 252.988, 52657.976 21/05/04,01:28:00,09,07,1, 11.9,1,1, 1.510, 10547.529, 252.980, 52657.995 21/05/04,01:28:00,10,07,1, 11.9,1,1, 1.510, 10547.544, 252.974, 52657.971 21/05/04,01:28:00,11,07,1, 11.9,1,1, 1.510, 10547.546, 252.988, 52658.007 21/05/04,01:28:00,12,07,1, 11.9,1,1, 1.510, 10547.550, 253.009, 52657.982 21/05/04,01:28:00,13,07,1, 11.9,1,1, 1.510, 10547.550, 252.980, 52657.965 21/05/04,01:28:00,14,07,1, 11.9,1,1, 1.510, 10547.542, 252.973, 52657.978 21/05/04,01:28:00,15,07,1, 11.9,1,1, 1.510, 10547.547, 253.008, 52658.017 21/05/04,01:28:00,16,07,1, 11.9,1,1, 1.510, 10547.559, 252.994, 52657.951 21/05/04,01:28:00,17,07,1, 11.9,1,1, 1.510, 10547.543, 252.985, 52657.997 21/05/04,01:28:00,18,07,1, 11.9,1,1, 1.510, 10547.548, 252.984, 52657.938 21/05/04,01:28:00,19,07,1, 11.9,1,1, 1.510, 10547.553, 252.985, 52657.938 21/05/04,01:28:01,00,08,1, 11.8,1,1, 1.513, 10547.546, 252.985, 52657.938 21/05/04,01:28:01,01,08,1, 11.8,1,1, 1.513, 10547.552, 252.972, 52657.895 21/05/04,01:28:01,02,08,1, 11.8,1,1, 1.513, 10547.551, 252.985, 52657.951 21/05/04,01:28:01,03,08,1, 11.8,1,1, 1.513, 10547.550, 252.973, 52657.949 21/05/04,01:28:01,04,08,1, 11.8,1,1, 1.513, 10547.551, 253.005, 52657.961 21/05/04,01:28:01,05,08,1, 11.8,1,1, 1.513, 10547.569, 252.995, 52657.999 21/05/04,01:28:01,06,08,1, 11.8,1,1, 1.513, 10547.555, 253.004, 52657.989 21/05/04,01:28:01,07,08,1, 11.8,1,1, 1.513, 10547.556, 253.005, 52657.988 21/05/04,01:28:01,08,08,1, 11.8,1,1, 1.513, 10547.557, 253.009, 52658.006 21/05/04,01:28:01,09,08,1, 11.8,1,1, 1.513, 10547.571, 252.963, 52657.910 21/05/04,01:28:01,10,08,1, 11.8,1,1, 1.513, 10547.564, 253.005, 52658.002 21/05/04,01:28:01,11,08,1, 11.8,1,1, 1.513, 10547.571, 252.985, 52657.971 21/05/04,01:28:01,12,08,1, 11.8,1,1, 1.513, 10547.574, 252.995, 52658.017 21/05/04,01:28:01,13,08,1, 11.8,1,1, 1.513, 10547.577, 252.992, 52657.978 21/05/04,01:28:01,14,08,1, 11.8,1,1, 1.513, 10547.566, 253.002, 52657.966 21/05/04,01:28:01,15,08,1, 11.8,1,1, 1.513, 10547.575, 252.995, 52657.929 21/05/04,01:28:01,16,08,1, 11.8,1,1, 1.513, 10547.520, 253.023, 52658.121 21/05/04,01:28:01,17,08,1, 11.8,1,1, 1.513, 10547.577, 252.991, 52657.964 21/05/04,01:28:01,18,08,1, 11.8,1,1, 1.513, 10547.581, 252.985, 52657.967 21/05/04,01:28:01,19,08,1, 11.8,1,1, 1.513, 10547.571, 253.004, 52658.000 21/05/04,01:28:02,00,08,1, 11.9,1,1, 1.509, 10547.571, 253.004, 52658.000 21/05/04,01:28:02,01,08,1, 11.9,1,1, 1.509, 10547.575, 253.001, 52657.912 21/05/04,01:28:02,02,08,1, 11.9,1,1, 1.509, 10547.559, 253.012, 52657.943 21/05/04,01:28:02,03,08,1, 11.9,1,1, 1.509, 10547.587, 253.005, 52657.965 21/05/04,01:28:02,04,08,1, 11.9,1,1, 1.509, 10547.580, 253.017, 52657.947 21/05/04,01:28:02,05,08,1, 11.9,1,1, 1.509, 10547.583, 253.018, 52657.996 21/05/04,01:28:02,06,08,1, 11.9,1,1, 1.509, 10547.593, 253.005, 52657.989 21/05/04,01:28:02,07,08,1, 11.9,1,1, 1.509, 10547.599, 253.032, 52657.984 21/05/04,01:28:02,08,08,1, 11.9,1,1, 1.509, 10547.587, 253.011, 52658.025 21/05/04,01:28:02,09,08,1, 11.9,1,1, 1.509, 10547.596, 253.029, 52658.028 21/05/04,01:28:02,10,08,1, 11.9,1,1, 1.509, 10547.611, 252.993, 52658.032 21/05/04,01:28:02,11,08,1, 11.9,1,1, 1.509, 10547.627, 253.011, 52658.026 21/05/04,01:28:02,12,08,1, 11.9,1,1, 1.509, 10547.613, 253.013, 52658.023 21/05/04,01:28:02,13,08,1, 11.9,1,1, 1.509, 10547.607, 253.005, 52658.009 21/05/04,01:28:02,14,08,1, 11.9,1,1, 1.509, 10547.611, 253.008, 52658.007 21/05/04,01:28:02,15,08,1, 11.9,1,1, 1.509, 10547.616, 253.006, 52658.017 21/05/04,01:28:02,16,08,1, 11.9,1,1, 1.509, 10547.602, 253.013, 52658.007 21/05/04,01:28:02,17,08,1, 11.9,1,1, 1.509, 10547.606, 253.009, 52658.069 21/05/04,01:28:02,18,08,1, 11.9,1,1, 1.509, 10547.605, 253.001, 52657.984 21/05/04,01:28:02,19,08,1, 11.9,1,1, 1.509, 10547.607, 253.021, 52657.973 21/05/04,01:28:03,00,08,1, 11.9,1,1, 1.509, 10547.605, 253.021, 52657.973 21/05/04,01:28:03,01,08,1, 11.9,1,1, 1.509, 10547.579, 253.007, 52657.874 21/05/04,01:28:03,02,08,1, 11.9,1,1, 1.509, 10547.627, 253.024, 52658.071 21/05/04,01:28:03,03,08,1, 11.9,1,1, 1.509, 10547.619, 253.006, 52657.980 21/05/04,01:28:03,04,08,1, 11.9,1,1, 1.509, 10547.635, 253.018, 52658.011 21/05/04,01:28:03,05,08,1, 11.9,1,1, 1.509, 10547.632, 253.020, 52658.026 21/05/04,01:28:03,06,08,1, 11.9,1,1, 1.509, 10547.618, 253.033, 52658.020 21/05/04,01:28:03,07,08,1, 11.9,1,1, 1.509, 10547.603, 253.020, 52658.011 21/05/04,01:28:03,08,08,1, 11.9,1,1, 1.509, 10547.629, 252.982, 52658.011 21/05/04,01:28:03,09,08,1, 11.9,1,1, 1.509, 10547.626, 252.990, 52657.969 21/05/04,01:28:03,10,08,1, 11.9,1,1, 1.509, 10547.599, 252.994, 52657.982 21/05/04,01:28:03,11,08,1, 11.9,1,1, 1.509, 10547.615, 253.006, 52658.022 21/05/04,01:28:03,12,08,1, 11.9,1,1, 1.509, 10547.613, 253.018, 52658.049 21/05/04,01:28:03,13,08,1, 11.9,1,1, 1.509, 10547.631, 253.019, 52658.009 21/05/04,01:28:03,14,08,1, 11.9,1,1, 1.509, 10547.629, 253.009, 52657.995 21/05/04,01:28:03,15,08,1, 11.9,1,1, 1.509, 10547.641, 253.013, 52658.018 21/05/04,01:28:03,16,08,1, 11.9,1,1, 1.509, 10547.633, 253.030, 52658.020 21/05/04,01:28:03,17,08,1, 11.9,1,1, 1.509, 10547.641, 253.013, 52657.958 21/05/04,01:28:03,18,08,1, 11.9,1,1, 1.509, 10547.652, 253.041, 52658.000 21/05/04,01:28:03,19,08,1, 11.9,1,1, 1.509, 10547.619, 253.022, 52657.969 21/05/04,01:28:04,00,09,1, 11.9,1,1, 1.512, 10547.613, 253.022, 52657.969 21/05/04,01:28:04,01,09,1, 11.9,1,1, 1.512, 10547.639, 253.040, 52657.970 21/05/04,01:28:04,02,09,1, 11.9,1,1, 1.512, 10547.644, 253.049, 52658.023 21/05/04,01:28:04,03,09,1, 11.9,1,1, 1.512, 10547.639, 253.049, 52658.003 21/05/04,01:28:04,04,09,1, 11.9,1,1, 1.512, 10547.588, 253.051, 52658.273 21/05/04,01:28:04,05,09,1, 11.9,1,1, 1.512, 10547.644, 252.999, 52658.042 21/05/04,01:28:04,06,09,1, 11.9,1,1, 1.512, 10547.652, 253.042, 52657.985 21/05/04,01:28:04,07,09,1, 11.9,1,1, 1.512, 10547.651, 253.036, 52657.997 21/05/04,01:28:04,08,09,1, 11.9,1,1, 1.512, 10547.627, 253.023, 52658.024 21/05/04,01:28:04,09,09,1, 11.9,1,1, 1.512, 10547.618, 253.065, 52658.010 21/05/04,01:28:04,10,09,1, 11.9,1,1, 1.512, 10547.635, 253.048, 52658.042 21/05/04,01:28:04,11,09,1, 11.9,1,1, 1.512, 10547.636, 253.021, 52657.972 21/05/04,01:28:04,12,09,1, 11.9,1,1, 1.512, 10547.638, 253.020, 52658.004 21/05/04,01:28:04,13,09,1, 11.9,1,1, 1.512, 10547.641, 253.034, 52657.988 21/05/04,01:28:04,14,09,1, 11.9,1,1, 1.512, 10547.642, 253.018, 52657.962 21/05/04,01:28:04,15,09,1, 11.9,1,1, 1.512, 10547.621, 253.030, 52657.970 21/05/04,01:28:04,16,09,1, 11.9,1,1, 1.512, 10547.629, 253.038, 52657.951 21/05/04,01:28:04,17,09,1, 11.9,1,1, 1.512, 10547.664, 253.020, 52657.989 21/05/04,01:28:04,18,09,1, 11.9,1,1, 1.512, 10547.651, 253.046, 52657.954 21/05/04,01:28:04,19,09,1, 11.9,1,1, 1.512, 10547.659, 253.029, 52657.936 21/05/04,01:28:05,00,09,1, 11.9,1,1, 1.510, 10547.655, 253.029, 52657.936 21/05/04,01:28:05,01,09,1, 11.9,1,1, 1.510, 10547.679, 253.044, 52657.987 21/05/04,01:28:05,02,09,1, 11.9,1,1, 1.510, 10547.665, 253.038, 52657.990 21/05/04,01:28:05,03,09,1, 11.9,1,1, 1.510, 10547.654, 253.024, 52657.977 21/05/04,01:28:05,04,09,1, 11.9,1,1, 1.510, 10547.668, 253.041, 52657.979 21/05/04,01:28:05,05,09,1, 11.9,1,1, 1.510, 10547.645, 253.053, 52658.003 21/05/04,01:28:05,06,09,1, 11.9,1,1, 1.510, 10547.643, 253.034, 52658.024 21/05/04,01:28:05,07,09,1, 11.9,1,1, 1.510, 10547.627, 253.035, 52657.964 21/05/04,01:28:05,08,09,1, 11.9,1,1, 1.510, 10547.662, 253.038, 52658.042 21/05/04,01:28:05,09,09,1, 11.9,1,1, 1.510, 10547.659, 253.033, 52657.967 21/05/04,01:28:05,10,09,1, 11.9,1,1, 1.510, 10547.658, 253.034, 52657.965 21/05/04,01:28:05,11,09,1, 11.9,1,1, 1.510, 10547.665, 253.030, 52657.981 21/05/04,01:28:05,12,09,1, 11.9,1,1, 1.510, 10547.666, 253.040, 52657.979 21/05/04,01:28:05,13,09,1, 11.9,1,1, 1.510, 10547.650, 253.029, 52657.917 21/05/04,01:28:05,14,09,1, 11.9,1,1, 1.510, 10547.664, 253.060, 52658.002 21/05/04,01:28:05,15,09,1, 11.9,1,1, 1.510, 10547.666, 253.061, 52657.947 21/05/04,01:28:05,16,09,1, 11.9,1,1, 1.510, 10547.657, 253.053, 52657.983 21/05/04,01:28:05,17,09,1, 11.9,1,1, 1.510, 10547.678, 253.048, 52657.991 21/05/04,01:28:05,18,09,1, 11.9,1,1, 1.510, 10547.685, 253.044, 52658.009 21/05/04,01:28:05,19,09,1, 11.9,1,1, 1.510, 10547.706, 253.036, 52657.965 21/05/04,01:28:06,00,09,1, 11.9,1,1, 1.511, 10547.705, 253.036, 52657.965 21/05/04,01:28:06,01,09,1, 11.9,1,1, 1.511, 10547.676, 253.042, 52657.952 21/05/04,01:28:06,02,09,1, 11.9,1,1, 1.511, 10547.676, 253.023, 52657.951 21/05/04,01:28:06,03,09,1, 11.9,1,1, 1.511, 10547.667, 253.062, 52657.973 21/05/04,01:28:06,04,09,1, 11.9,1,1, 1.511, 10547.675, 253.032, 52657.983 21/05/04,01:28:06,05,09,1, 11.9,1,1, 1.511, 10547.656, 253.066, 52658.004 21/05/04,01:28:06,06,09,1, 11.9,1,1, 1.511, 10547.665, 253.055, 52657.954 21/05/04,01:28:06,07,09,1, 11.9,1,1, 1.511, 10547.683, 253.039, 52657.968 21/05/04,01:28:06,08,09,1, 11.9,1,1, 1.511, 10547.686, 253.061, 52657.998 21/05/04,01:28:06,09,09,1, 11.9,1,1, 1.511, 10547.682, 253.063, 52658.030 21/05/04,01:28:06,10,09,1, 11.9,1,1, 1.511, 10547.685, 253.065, 52657.999 21/05/04,01:28:06,11,09,1, 11.9,1,1, 1.511, 10547.678, 253.079, 52658.011 21/05/04,01:28:06,12,09,1, 11.9,1,1, 1.511, 10547.691, 253.052, 52657.990 21/05/04,01:28:06,13,09,1, 11.9,1,1, 1.511, 10547.690, 253.059, 52657.978 21/05/04,01:28:06,14,09,1, 11.9,1,1, 1.511, 10547.691, 253.046, 52657.983 21/05/04,01:28:06,15,09,1, 11.9,1,1, 1.511, 10547.699, 253.055, 52657.964 21/05/04,01:28:06,16,09,1, 11.9,1,1, 1.511, 10547.708, 253.050, 52657.997 21/05/04,01:28:06,17,09,1, 11.9,1,1, 1.511, 10547.697, 253.047, 52657.991 21/05/04,01:28:06,18,09,1, 11.9,1,1, 1.511, 10547.717, 253.063, 52657.962 21/05/04,01:28:06,19,09,1, 11.9,1,1, 1.511, 10547.713, 253.067, 52657.981 21/05/04,01:28:07,00,09,1, 11.9,1,1, 1.507, 10547.705, 253.067, 52657.981 21/05/04,01:28:07,01,09,1, 11.9,1,1, 1.507, 10547.707, 253.042, 52657.992 21/05/04,01:28:07,02,09,1, 11.9,1,1, 1.507, 10547.719, 253.071, 52657.987 21/05/04,01:28:07,03,09,1, 11.9,1,1, 1.507, 10547.692, 253.043, 52658.024 21/05/04,01:28:07,04,09,1, 11.9,1,1, 1.507, 10547.696, 253.064, 52658.003 21/05/04,01:28:07,05,09,1, 11.9,1,1, 1.507, 10547.705, 253.058, 52658.011 21/05/04,01:28:07,06,09,1, 11.9,1,1, 1.507, 10547.707, 253.056, 52657.987 21/05/04,01:28:07,07,09,1, 11.9,1,1, 1.507, 10547.700, 253.069, 52658.013 21/05/04,01:28:07,08,09,1, 11.9,1,1, 1.507, 10547.679, 253.067, 52658.059 21/05/04,01:28:07,09,09,1, 11.9,1,1, 1.507, 10547.697, 253.047, 52657.996 21/05/04,01:28:07,10,09,1, 11.9,1,1, 1.507, 10547.699, 253.065, 52657.972 21/05/04,01:28:07,11,09,1, 11.9,1,1, 1.507, 10547.712, 253.057, 52657.972 21/05/04,01:28:07,12,09,1, 11.9,1,1, 1.507, 10547.706, 253.089, 52657.975 21/05/04,01:28:07,13,09,1, 11.9,1,1, 1.507, 10547.706, 253.059, 52658.000 21/05/04,01:28:07,14,09,1, 11.9,1,1, 1.507, 10547.716, 253.075, 52657.963 21/05/04,01:28:07,15,09,1, 11.9,1,1, 1.507, 10547.720, 253.055, 52657.978 21/05/04,01:28:07,16,09,1, 11.9,1,1, 1.507, 10547.701, 253.054, 52657.986 21/05/04,01:28:07,17,09,1, 11.9,1,1, 1.507, 10547.705, 253.067, 52657.987 21/05/04,01:28:07,18,09,1, 11.9,1,1, 1.507, 10547.713, 253.071, 52658.014 21/05/04,01:28:07,19,09,1, 11.9,1,1, 1.507, 10547.705, 253.061, 52657.987 21/05/04,01:28:08,00,09,1, 11.9,1,1, 1.507, 10547.696, 253.061, 52657.987 21/05/04,01:28:08,01,09,1, 11.9,1,1, 1.507, 10547.701, 253.052, 52657.977 21/05/04,01:28:08,02,09,1, 11.9,1,1, 1.507, 10547.683, 253.072, 52657.970 21/05/04,01:28:08,03,09,1, 11.9,1,1, 1.507, 10547.710, 253.067, 52658.017 21/05/04,01:28:08,04,09,1, 11.9,1,1, 1.507, 10547.708, 253.061, 52658.019 21/05/04,01:28:08,05,09,1, 11.9,1,1, 1.507, 10547.706, 253.068, 52657.977 21/05/04,01:28:08,06,09,1, 11.9,1,1, 1.507, 10547.712, 253.064, 52658.012 21/05/04,01:28:08,07,09,1, 11.9,1,1, 1.507, 10547.727, 253.048, 52658.006 21/05/04,01:28:08,08,09,1, 11.9,1,1, 1.507, 10547.706, 253.053, 52657.988 21/05/04,01:28:08,09,09,1, 11.9,1,1, 1.507, 10547.710, 253.075, 52658.017 21/05/04,01:28:08,10,09,1, 11.9,1,1, 1.507, 10547.728, 253.047, 52657.977 21/05/04,01:28:08,11,09,1, 11.9,1,1, 1.507, 10547.707, 253.060, 52658.010 21/05/04,01:28:08,12,09,1, 11.9,1,1, 1.507, 10547.724, 253.081, 52657.986 21/05/04,01:28:08,13,09,1, 11.9,1,1, 1.507, 10547.713, 253.043, 52658.029 21/05/04,01:28:08,14,09,1, 11.9,1,1, 1.507, 10547.685, 253.054, 52658.042 21/05/04,01:28:08,15,09,1, 11.9,1,1, 1.507, 10547.723, 253.073, 52657.941 21/05/04,01:28:08,16,09,1, 11.9,1,1, 1.507, 10547.722, 253.052, 52657.952 21/05/04,01:28:08,17,09,1, 11.9,1,1, 1.507, 10547.715, 253.082, 52657.984 21/05/04,01:28:08,18,09,1, 11.9,1,1, 1.507, 10547.722, 253.054, 52657.934 21/05/04,01:28:08,19,09,1, 11.9,1,1, 1.507, 10547.708, 253.078, 52658.022 21/05/04,01:28:09,00,09,1, 11.8,1,1, 1.507, 10547.705, 253.078, 52658.022 21/05/04,01:28:09,01,09,1, 11.8,1,1, 1.507, 10547.695, 253.056, 52657.992 21/05/04,01:28:09,02,09,1, 11.8,1,1, 1.507, 10547.707, 253.044, 52657.786 21/05/04,01:28:09,03,09,1, 11.8,1,1, 1.507, 10547.723, 253.063, 52658.067 21/05/04,01:28:09,04,09,1, 11.8,1,1, 1.507, 10547.735, 253.038, 52657.960 21/05/04,01:28:09,05,09,1, 11.8,1,1, 1.507, 10547.737, 253.061, 52657.970 21/05/04,01:28:09,06,09,1, 11.8,1,1, 1.507, 10547.741, 253.059, 52657.960 21/05/04,01:28:09,07,09,1, 11.8,1,1, 1.507, 10547.737, 253.056, 52658.022 21/05/04,01:28:09,08,09,1, 11.8,1,1, 1.507, 10547.704, 253.069, 52658.050 21/05/04,01:28:09,09,09,1, 11.8,1,1, 1.507, 10547.715, 253.052, 52657.982 21/05/04,01:28:09,10,09,1, 11.8,1,1, 1.507, 10547.743, 253.052, 52657.977 21/05/04,01:28:09,11,09,1, 11.8,1,1, 1.507, 10547.712, 253.056, 52657.966 21/05/04,01:28:09,12,09,1, 11.8,1,1, 1.507, 10547.753, 253.060, 52657.956 21/05/04,01:28:09,13,09,1, 11.8,1,1, 1.507, 10547.733, 253.028, 52657.760 21/05/04,01:28:09,14,09,1, 11.8,1,1, 1.507, 10547.680, 253.043, 52657.865 21/05/04,01:28:09,15,09,1, 11.8,1,1, 1.507, 10547.743, 253.057, 52657.986 21/05/04,01:28:09,16,09,1, 11.8,1,1, 1.507, 10547.746, 253.037, 52657.952 21/05/04,01:28:09,17,09,1, 11.8,1,1, 1.507, 10547.730, 253.050, 52657.943 21/05/04,01:28:09,18,09,1, 11.8,1,1, 1.507, 10547.724, 253.059, 52657.998 21/05/04,01:28:09,19,09,1, 11.8,1,1, 1.507, 10547.719, 253.042, 52658.006 21/05/04,01:28:10,00,10,1, 11.9,1,1, 1.510, 10547.713, 253.042, 52658.006 21/05/04,01:28:10,01,10,1, 11.9,1,1, 1.510, 10547.727, 253.041, 52657.947 21/05/04,01:28:10,02,10,1, 11.9,1,1, 1.510, 10547.698, 253.047, 52657.937 21/05/04,01:28:10,03,10,1, 11.9,1,1, 1.510, 10547.716, 253.060, 52657.940 21/05/04,01:28:10,04,10,1, 11.9,1,1, 1.510, 10547.751, 253.044, 52657.975 21/05/04,01:28:10,05,10,1, 11.9,1,1, 1.510, 10547.734, 253.034, 52657.983 21/05/04,01:28:10,06,10,1, 11.9,1,1, 1.510, 10547.749, 253.025, 52657.936 21/05/04,01:28:10,07,10,1, 11.9,1,1, 1.510, 10547.749, 253.054, 52657.957 21/05/04,01:28:10,08,10,1, 11.9,1,1, 1.510, 10547.738, 253.033, 52657.972 21/05/04,01:28:10,09,10,1, 11.9,1,1, 1.510, 10547.755, 253.047, 52657.984 21/05/04,01:28:10,10,10,1, 11.9,1,1, 1.510, 10547.741, 253.047, 52657.943 21/05/04,01:28:10,11,10,1, 11.9,1,1, 1.510, 10547.731, 253.033, 52657.976 21/05/04,01:28:10,12,10,1, 11.9,1,1, 1.510, 10547.757, 253.035, 52657.961 21/05/04,01:28:10,13,10,1, 11.9,1,1, 1.510, 10547.735, 253.039, 52657.992 21/05/04,01:28:10,14,10,1, 11.9,1,1, 1.510, 10547.739, 253.048, 52657.966 21/05/04,01:28:10,15,10,1, 11.9,1,1, 1.510, 10547.757, 253.035, 52658.001 21/05/04,01:28:10,16,10,1, 11.9,1,1, 1.510, 10547.750, 253.033, 52657.968 21/05/04,01:28:10,17,10,1, 11.9,1,1, 1.510, 10547.730, 253.050, 52657.943 21/05/04,01:28:10,18,10,1, 11.9,1,1, 1.510, 10547.734, 253.043, 52657.933 21/05/04,01:28:10,19,10,1, 11.9,1,1, 1.510, 10547.745, 253.028, 52657.969 21/05/04,01:28:11,00,09,1, 11.9,1,1, 1.510, 10547.738, 253.028, 52657.969 21/05/04,01:28:11,01,09,1, 11.9,1,1, 1.510, 10547.752, 253.022, 52657.940 21/05/04,01:28:11,02,09,1, 11.9,1,1, 1.510, 10547.761, 253.044, 52657.927 21/05/04,01:28:11,03,09,1, 11.9,1,1, 1.510, 10547.744, 253.038, 52657.938 21/05/04,01:28:11,04,09,1, 11.9,1,1, 1.510, 10547.740, 253.031, 52657.947 21/05/04,01:28:11,05,09,1, 11.9,1,1, 1.510, 10547.752, 253.046, 52657.973 21/05/04,01:28:11,06,09,1, 11.9,1,1, 1.510, 10547.753, 253.039, 52657.925 21/05/04,01:28:11,07,09,1, 11.9,1,1, 1.510, 10547.742, 253.041, 52657.920 21/05/04,01:28:11,08,09,1, 11.9,1,1, 1.510, 10547.752, 253.045, 52657.988 21/05/04,01:28:11,09,09,1, 11.9,1,1, 1.510, 10547.763, 253.026, 52657.925 21/05/04,01:28:11,10,09,1, 11.9,1,1, 1.510, 10547.765, 253.041, 52657.931 21/05/04,01:28:11,11,09,1, 11.9,1,1, 1.510, 10547.753, 253.030, 52657.933 21/05/04,01:28:11,12,09,1, 11.9,1,1, 1.510, 10547.743, 253.003, 52657.943 21/05/04,01:28:11,13,09,1, 11.9,1,1, 1.510, 10547.739, 253.007, 52657.987 21/05/04,01:28:11,14,09,1, 11.9,1,1, 1.510, 10547.749, 253.018, 52657.967 21/05/04,01:28:11,15,09,1, 11.9,1,1, 1.510, 10547.769, 253.012, 52657.949 21/05/04,01:28:11,16,09,1, 11.9,1,1, 1.510, 10547.750, 253.019, 52657.912 21/05/04,01:28:11,17,09,1, 11.9,1,1, 1.510, 10547.745, 253.020, 52657.888 21/05/04,01:28:11,18,09,1, 11.9,1,1, 1.510, 10547.740, 252.999, 52657.904 21/05/04,01:28:11,19,09,1, 11.9,1,1, 1.510, 10547.734, 253.036, 52657.943 21/05/04,01:28:12,00,10,1, 11.9,1,1, 1.508, 10547.730, 253.036, 52657.943 21/05/04,01:28:12,01,10,1, 11.9,1,1, 1.508, 10547.744, 253.002, 52657.917 21/05/04,01:28:12,02,10,1, 11.9,1,1, 1.508, 10547.731, 253.002, 52657.928 21/05/04,01:28:12,03,10,1, 11.9,1,1, 1.508, 10547.744, 253.021, 52657.935 21/05/04,01:28:12,04,10,1, 11.9,1,1, 1.508, 10547.762, 252.990, 52657.906 21/05/04,01:28:12,05,10,1, 11.9,1,1, 1.508, 10547.753, 253.019, 52657.895 21/05/04,01:28:12,06,10,1, 11.9,1,1, 1.508, 10547.756, 253.030, 52657.929 21/05/04,01:28:12,07,10,1, 11.9,1,1, 1.508, 10547.745, 252.998, 52657.901 21/05/04,01:28:12,08,10,1, 11.9,1,1, 1.508, 10547.744, 253.017, 52657.915 21/05/04,01:28:12,09,10,1, 11.9,1,1, 1.508, 10547.759, 253.009, 52657.901 21/05/04,01:28:12,10,10,1, 11.9,1,1, 1.508, 10547.769, 253.014, 52657.904 21/05/04,01:28:12,11,10,1, 11.9,1,1, 1.508, 10547.735, 253.023, 52657.933 21/05/04,01:28:12,12,10,1, 11.9,1,1, 1.508, 10547.790, 253.005, 52657.920 21/05/04,01:28:12,13,10,1, 11.9,1,1, 1.508, 10547.734, 253.001, 52657.973 21/05/04,01:28:12,14,10,1, 11.9,1,1, 1.508, 10547.792, 252.996, 52657.886 21/05/04,01:28:12,15,10,1, 11.9,1,1, 1.508, 10547.778, 252.984, 52657.911 21/05/04,01:28:12,16,10,1, 11.9,1,1, 1.508, 10547.770, 252.994, 52657.931 21/05/04,01:28:12,17,10,1, 11.9,1,1, 1.508, 10547.769, 252.992, 52657.915 21/05/04,01:28:12,18,10,1, 11.9,1,1, 1.508, 10547.772, 252.980, 52657.901 21/05/04,01:28:12,19,10,1, 11.9,1,1, 1.508, 10547.800, 252.950, 52657.698 21/05/04,01:28:13,00,10,1, 11.8,1,1, 1.509, 10547.796, 252.950, 52657.698 21/05/04,01:28:13,01,10,1, 11.8,1,1, 1.509, 10547.761, 253.015, 52658.089 21/05/04,01:28:13,02,10,1, 11.8,1,1, 1.509, 10547.797, 253.008, 52657.881 21/05/04,01:28:13,03,10,1, 11.8,1,1, 1.509, 10547.782, 253.001, 52657.832 21/05/04,01:28:13,04,10,1, 11.8,1,1, 1.509, 10547.777, 252.984, 52657.856 21/05/04,01:28:13,05,10,1, 11.8,1,1, 1.509, 10547.787, 252.992, 52657.933 21/05/04,01:28:13,06,10,1, 11.8,1,1, 1.509, 10547.783, 252.977, 52657.958 21/05/04,01:28:13,07,10,1, 11.8,1,1, 1.509, 10547.781, 252.971, 52657.909 21/05/04,01:28:13,08,10,1, 11.8,1,1, 1.509, 10547.772, 252.985, 52657.961 21/05/04,01:28:13,09,10,1, 11.8,1,1, 1.509, 10547.780, 252.968, 52657.931 21/05/04,01:28:13,10,10,1, 11.8,1,1, 1.509, 10547.788, 252.979, 52657.924 21/05/04,01:28:13,11,10,1, 11.8,1,1, 1.509, 10547.776, 252.972, 52657.935 21/05/04,01:28:13,12,10,1, 11.8,1,1, 1.509, 10547.761, 252.986, 52657.871 21/05/04,01:28:13,13,10,1, 11.8,1,1, 1.509, 10547.756, 252.979, 52657.908 21/05/04,01:28:13,14,10,1, 11.8,1,1, 1.509, 10547.790, 252.985, 52657.928 21/05/04,01:28:13,15,10,1, 11.8,1,1, 1.509, 10547.771, 252.978, 52657.934 21/05/04,01:28:13,16,10,1, 11.8,1,1, 1.509, 10547.766, 252.988, 52657.914 21/05/04,01:28:13,17,10,1, 11.8,1,1, 1.509, 10547.770, 252.968, 52657.870 21/05/04,01:28:13,18,10,1, 11.8,1,1, 1.509, 10547.789, 252.979, 52657.923 21/05/04,01:28:13,19,10,1, 11.8,1,1, 1.509, 10547.764, 252.978, 52657.916 21/05/04,01:28:14,00,11,1, 11.9,1,1, 1.510, 10547.763, 252.978, 52657.916 21/05/04,01:28:14,01,11,1, 11.9,1,1, 1.510, 10547.789, 252.984, 52657.914 21/05/04,01:28:14,02,11,1, 11.9,1,1, 1.510, 10547.778, 252.952, 52657.951 21/05/04,01:28:14,03,11,1, 11.9,1,1, 1.510, 10547.771, 252.990, 52657.911 21/05/04,01:28:14,04,11,1, 11.9,1,1, 1.510, 10547.780, 252.997, 52657.919 21/05/04,01:28:14,05,11,1, 11.9,1,1, 1.510, 10547.777, 252.974, 52657.891 21/05/04,01:28:14,06,11,1, 11.9,1,1, 1.510, 10547.788, 252.966, 52657.900 21/05/04,01:28:14,07,11,1, 11.9,1,1, 1.510, 10547.802, 252.971, 52657.879 21/05/04,01:28:14,08,11,1, 11.9,1,1, 1.510, 10547.791, 252.958, 52657.942 21/05/04,01:28:14,09,11,1, 11.9,1,1, 1.510, 10547.795, 252.965, 52657.895 21/05/04,01:28:14,10,11,1, 11.9,1,1, 1.510, 10547.787, 252.964, 52657.933 21/05/04,01:28:14,11,11,1, 11.9,1,1, 1.510, 10547.809, 252.963, 52657.886 21/05/04,01:28:14,12,11,1, 11.9,1,1, 1.510, 10547.805, 252.954, 52657.887 21/05/04,01:28:14,13,11,1, 11.9,1,1, 1.510, 10547.790, 252.936, 52657.881 21/05/04,01:28:14,14,11,1, 11.9,1,1, 1.510, 10547.781, 252.945, 52657.902 21/05/04,01:28:14,15,11,1, 11.9,1,1, 1.510, 10547.801, 252.954, 52657.905 21/05/04,01:28:14,16,11,1, 11.9,1,1, 1.510, 10547.810, 252.960, 52657.887 21/05/04,01:28:14,17,11,1, 11.9,1,1, 1.510, 10547.820, 252.950, 52657.880 21/05/04,01:28:14,18,11,1, 11.9,1,1, 1.510, 10547.803, 252.956, 52657.879 21/05/04,01:28:14,19,11,1, 11.9,1,1, 1.510, 10547.776, 252.957, 52657.873 21/05/04,01:28:15,00,10,1, 11.9,1,1, 1.511, 10547.771, 252.957, 52657.873 21/05/04,01:28:15,01,10,1, 11.9,1,1, 1.511, 10547.802, 252.955, 52657.866 21/05/04,01:28:15,02,10,1, 11.9,1,1, 1.511, 10547.792, 252.938, 52657.918 21/05/04,01:28:15,03,10,1, 11.9,1,1, 1.511, 10547.779, 252.951, 52657.766 21/05/04,01:28:15,04,10,1, 11.9,1,1, 1.511, 10547.815, 252.936, 52657.944 21/05/04,01:28:15,05,10,1, 11.9,1,1, 1.511, 10547.823, 252.950, 52657.870 21/05/04,01:28:15,06,10,1, 11.9,1,1, 1.511, 10547.802, 252.949, 52657.876 21/05/04,01:28:15,07,10,1, 11.9,1,1, 1.511, 10547.816, 252.961, 52657.895 21/05/04,01:28:15,08,10,1, 11.9,1,1, 1.511, 10547.808, 252.956, 52657.928 21/05/04,01:28:15,09,10,1, 11.9,1,1, 1.511, 10547.786, 252.926, 52657.841 21/05/04,01:28:15,10,10,1, 11.9,1,1, 1.511, 10547.787, 252.953, 52657.850 21/05/04,01:28:15,11,10,1, 11.9,1,1, 1.511, 10547.807, 252.953, 52657.897 21/05/04,01:28:15,12,10,1, 11.9,1,1, 1.511, 10547.780, 252.940, 52657.885 21/05/04,01:28:15,13,10,1, 11.9,1,1, 1.511, 10547.814, 252.927, 52657.876 21/05/04,01:28:15,14,10,1, 11.9,1,1, 1.511, 10547.808, 252.947, 52657.933 21/05/04,01:28:15,15,10,1, 11.9,1,1, 1.511, 10547.816, 252.943, 52657.892 21/05/04,01:28:15,16,10,1, 11.9,1,1, 1.511, 10547.806, 252.948, 52657.930 21/05/04,01:28:15,17,10,1, 11.9,1,1, 1.511, 10547.814, 252.935, 52657.895 21/05/04,01:28:15,18,10,1, 11.9,1,1, 1.511, 10547.792, 252.927, 52657.888 21/05/04,01:28:15,19,10,1, 11.9,1,1, 1.511, 10547.812, 252.948, 52657.884 21/05/04,01:28:16,00,10,1, 11.9,1,1, 1.508, 10547.805, 252.948, 52657.884 21/05/04,01:28:16,01,10,1, 11.9,1,1, 1.508, 10547.822, 252.935, 52657.894 21/05/04,01:28:16,02,10,1, 11.9,1,1, 1.508, 10547.799, 252.945, 52657.909 21/05/04,01:28:16,03,10,1, 11.9,1,1, 1.508, 10547.814, 252.932, 52657.894 21/05/04,01:28:16,04,10,1, 11.9,1,1, 1.508, 10547.808, 252.927, 52657.889 21/05/04,01:28:16,05,10,1, 11.9,1,1, 1.508, 10547.781, 252.926, 52657.895 21/05/04,01:28:16,06,10,1, 11.9,1,1, 1.508, 10547.801, 252.917, 52657.923 21/05/04,01:28:16,07,10,1, 11.9,1,1, 1.508, 10547.818, 252.917, 52657.895 21/05/04,01:28:16,08,10,1, 11.9,1,1, 1.508, 10547.802, 252.899, 52657.876 21/05/04,01:28:16,09,10,1, 11.9,1,1, 1.508, 10547.814, 252.906, 52657.867 21/05/04,01:28:16,10,10,1, 11.9,1,1, 1.508, 10547.823, 252.918, 52657.873 21/05/04,01:28:16,11,10,1, 11.9,1,1, 1.508, 10547.799, 252.921, 52657.882 21/05/04,01:28:16,12,10,1, 11.9,1,1, 1.508, 10547.825, 252.903, 52657.878 21/05/04,01:28:16,13,10,1, 11.9,1,1, 1.508, 10547.817, 252.913, 52657.856 21/05/04,01:28:16,14,10,1, 11.9,1,1, 1.508, 10547.787, 252.910, 52657.838 21/05/04,01:28:16,15,10,1, 11.9,1,1, 1.508, 10547.836, 252.932, 52657.859 21/05/04,01:28:16,16,10,1, 11.9,1,1, 1.508, 10547.805, 252.913, 52657.885 21/05/04,01:28:16,17,10,1, 11.9,1,1, 1.508, 10547.804, 252.919, 52657.883 21/05/04,01:28:16,18,10,1, 11.9,1,1, 1.508, 10547.830, 252.913, 52657.905 21/05/04,01:28:16,19,10,1, 11.9,1,1, 1.508, 10547.808, 252.914, 52657.835 21/05/04,01:28:17,00,10,1, 11.8,1,1, 1.511, 10547.805, 252.914, 52657.835 21/05/04,01:28:17,01,10,1, 11.8,1,1, 1.511, 10547.796, 252.893, 52657.847 21/05/04,01:28:17,02,10,1, 11.8,1,1, 1.511, 10547.831, 252.925, 52657.868 21/05/04,01:28:17,03,10,1, 11.8,1,1, 1.511, 10547.836, 252.909, 52657.846 21/05/04,01:28:17,04,10,1, 11.8,1,1, 1.511, 10547.833, 252.913, 52657.865 21/05/04,01:28:17,05,10,1, 11.8,1,1, 1.511, 10547.825, 252.909, 52657.849 21/05/04,01:28:17,06,10,1, 11.8,1,1, 1.511, 10547.834, 252.882, 52657.702 21/05/04,01:28:17,07,10,1, 11.8,1,1, 1.511, 10547.812, 252.919, 52657.832 21/05/04,01:28:17,08,10,1, 11.8,1,1, 1.511, 10547.822, 252.911, 52657.913 21/05/04,01:28:17,09,10,1, 11.8,1,1, 1.511, 10547.809, 252.897, 52657.805 21/05/04,01:28:17,10,10,1, 11.8,1,1, 1.511, 10547.828, 252.921, 52657.864 21/05/04,01:28:17,11,10,1, 11.8,1,1, 1.511, 10547.833, 252.916, 52657.833 21/05/04,01:28:17,12,10,1, 11.8,1,1, 1.511, 10547.837, 252.881, 52657.875 21/05/04,01:28:17,13,10,1, 11.8,1,1, 1.511, 10547.831, 252.886, 52657.913 21/05/04,01:28:17,14,10,1, 11.8,1,1, 1.511, 10547.815, 252.901, 52657.882 21/05/04,01:28:17,15,10,1, 11.8,1,1, 1.511, 10547.809, 252.910, 52657.864 21/05/04,01:28:17,16,10,1, 11.8,1,1, 1.511, 10547.818, 252.898, 52657.864 21/05/04,01:28:17,17,10,1, 11.8,1,1, 1.511, 10547.827, 252.915, 52657.901 21/05/04,01:28:17,18,10,1, 11.8,1,1, 1.511, 10547.841, 252.891, 52657.880 21/05/04,01:28:17,19,10,1, 11.8,1,1, 1.511, 10547.826, 252.892, 52657.870 21/05/04,01:28:18,00,10,1, 11.8,1,1, 1.507, 10547.822, 252.892, 52657.870 21/05/04,01:28:18,01,10,1, 11.8,1,1, 1.507, 10547.833, 252.917, 52657.892 21/05/04,01:28:18,02,10,1, 11.8,1,1, 1.507, 10547.847, 252.908, 52657.889 21/05/04,01:28:18,03,10,1, 11.8,1,1, 1.507, 10547.839, 252.901, 52657.823 21/05/04,01:28:18,04,10,1, 11.8,1,1, 1.507, 10547.826, 252.908, 52657.840 21/05/04,01:28:18,05,10,1, 11.8,1,1, 1.507, 10547.833, 252.895, 52657.830 21/05/04,01:28:18,06,10,1, 11.8,1,1, 1.507, 10547.833, 252.901, 52657.886 21/05/04,01:28:18,07,10,1, 11.8,1,1, 1.507, 10547.841, 252.894, 52658.198 21/05/04,01:28:18,08,10,1, 11.8,1,1, 1.507, 10547.906, 252.877, 52657.824 21/05/04,01:28:18,09,10,1, 11.8,1,1, 1.507, 10547.875, 252.863, 52657.787 21/05/04,01:28:18,10,10,1, 11.8,1,1, 1.507, 10547.856, 252.872, 52657.815 21/05/04,01:28:18,11,10,1, 11.8,1,1, 1.507, 10547.824, 252.893, 52657.855 21/05/04,01:28:18,12,10,1, 11.8,1,1, 1.507, 10547.844, 252.884, 52657.860 21/05/04,01:28:18,13,10,1, 11.8,1,1, 1.507, 10547.838, 252.887, 52657.853 21/05/04,01:28:18,14,10,1, 11.8,1,1, 1.507, 10547.858, 252.897, 52657.867 21/05/04,01:28:18,15,10,1, 11.8,1,1, 1.507, 10547.861, 252.892, 52657.835 21/05/04,01:28:18,16,10,1, 11.8,1,1, 1.507, 10547.845, 252.893, 52657.856 21/05/04,01:28:18,17,10,1, 11.8,1,1, 1.507, 10547.858, 252.907, 52657.894 21/05/04,01:28:18,18,10,1, 11.8,1,1, 1.507, 10547.869, 252.917, 52657.868 21/05/04,01:28:18,19,10,1, 11.8,1,1, 1.507, 10547.866, 252.917, 52657.830 21/05/04,01:28:19,00,09,1, 11.9,1,1, 1.509, 10547.863, 252.917, 52657.830 21/05/04,01:28:19,01,09,1, 11.9,1,1, 1.509, 10547.860, 252.916, 52657.865 21/05/04,01:28:19,02,09,1, 11.9,1,1, 1.509, 10547.873, 252.913, 52657.931 21/05/04,01:28:19,03,09,1, 11.9,1,1, 1.509, 10547.877, 252.902, 52657.862 21/05/04,01:28:19,04,09,1, 11.9,1,1, 1.509, 10547.857, 252.914, 52657.865 21/05/04,01:28:19,05,09,1, 11.9,1,1, 1.509, 10547.852, 252.927, 52657.840 21/05/04,01:28:19,06,09,1, 11.9,1,1, 1.509, 10547.843, 252.916, 52657.842 21/05/04,01:28:19,07,09,1, 11.9,1,1, 1.509, 10547.823, 252.872, 52657.634 21/05/04,01:28:19,08,09,1, 11.9,1,1, 1.509, 10547.852, 252.947, 52658.266 21/05/04,01:28:19,09,09,1, 11.9,1,1, 1.509, 10547.917, 252.880, 52657.816 21/05/04,01:28:19,10,09,1, 11.9,1,1, 1.509, 10547.899, 252.908, 52657.828 21/05/04,01:28:19,11,09,1, 11.9,1,1, 1.509, 10547.898, 252.923, 52657.877 21/05/04,01:28:19,12,09,1, 11.9,1,1, 1.509, 10547.872, 252.894, 52657.882 21/05/04,01:28:19,13,09,1, 11.9,1,1, 1.509, 10547.872, 252.916, 52657.889 21/05/04,01:28:19,14,09,1, 11.9,1,1, 1.509, 10547.872, 252.921, 52657.891 21/05/04,01:28:19,15,09,1, 11.9,1,1, 1.509, 10547.877, 252.903, 52657.883 21/05/04,01:28:19,16,09,1, 11.9,1,1, 1.509, 10547.859, 252.907, 52657.864 21/05/04,01:28:19,17,09,1, 11.9,1,1, 1.509, 10547.888, 252.895, 52657.859 21/05/04,01:28:19,18,09,1, 11.9,1,1, 1.509, 10547.870, 252.905, 52657.827 21/05/04,01:28:19,19,09,1, 11.9,1,1, 1.509, 10547.882, 252.912, 52657.829 21/05/04,01:28:20,00,08,1, 11.9,1,1, 1.507, 10547.880, 252.912, 52657.829 21/05/04,01:28:20,01,08,1, 11.9,1,1, 1.507, 10547.897, 252.925, 52657.859 21/05/04,01:28:20,02,08,1, 11.9,1,1, 1.507, 10547.878, 252.917, 52657.876 21/05/04,01:28:20,03,08,1, 11.9,1,1, 1.507, 10547.902, 252.908, 52657.843 21/05/04,01:28:20,04,08,1, 11.9,1,1, 1.507, 10547.909, 252.929, 52657.833 21/05/04,01:28:20,05,08,1, 11.9,1,1, 1.507, 10547.900, 252.914, 52657.860 21/05/04,01:28:20,06,08,1, 11.9,1,1, 1.507, 10547.886, 252.915, 52657.873 21/05/04,01:28:20,07,08,1, 11.9,1,1, 1.507, 10547.872, 252.915, 52657.878 21/05/04,01:28:20,08,08,1, 11.9,1,1, 1.507, 10547.878, 252.900, 52657.857 21/05/04,01:28:20,09,08,1, 11.9,1,1, 1.507, 10547.890, 252.918, 52657.850 21/05/04,01:28:20,10,08,1, 11.9,1,1, 1.507, 10547.886, 252.920, 52657.855 21/05/04,01:28:20,11,08,1, 11.9,1,1, 1.507, 10547.883, 252.904, 52657.842 21/05/04,01:28:20,12,08,1, 11.9,1,1, 1.507, 10547.908, 252.917, 52657.867 21/05/04,01:28:20,13,08,1, 11.9,1,1, 1.507, 10547.902, 252.920, 52657.872 21/05/04,01:28:20,14,08,1, 11.9,1,1, 1.507, 10547.868, 252.904, 52657.839 21/05/04,01:28:20,15,08,1, 11.9,1,1, 1.507, 10547.887, 252.898, 52657.827 21/05/04,01:28:20,16,08,1, 11.9,1,1, 1.507, 10547.896, 252.924, 52657.848 21/05/04,01:28:20,17,08,1, 11.9,1,1, 1.507, 10547.891, 252.934, 52657.855 21/05/04,01:28:20,18,08,1, 11.9,1,1, 1.507, 10547.934, 252.926, 52657.978 21/05/04,01:28:20,19,08,1, 11.9,1,1, 1.507, 10547.890, 252.924, 52657.783 21/05/04,01:28:21,00,08,1, 11.9,1,1, 1.508, 10547.888, 252.924, 52657.783 21/05/04,01:28:21,01,08,1, 11.9,1,1, 1.508, 10547.900, 252.909, 52657.840 21/05/04,01:28:21,02,08,1, 11.9,1,1, 1.508, 10547.892, 252.921, 52657.823 21/05/04,01:28:21,03,08,1, 11.9,1,1, 1.508, 10547.902, 252.929, 52657.877 21/05/04,01:28:21,04,08,1, 11.9,1,1, 1.508, 10547.885, 252.916, 52657.835 21/05/04,01:28:21,05,08,1, 11.9,1,1, 1.508, 10547.914, 252.911, 52657.856 21/05/04,01:28:21,06,08,1, 11.9,1,1, 1.508, 10547.914, 252.916, 52657.880 21/05/04,01:28:21,07,08,1, 11.9,1,1, 1.508, 10547.924, 252.924, 52657.878 21/05/04,01:28:21,08,08,1, 11.9,1,1, 1.508, 10547.928, 252.937, 52657.898 21/05/04,01:28:21,09,08,1, 11.9,1,1, 1.508, 10547.912, 252.917, 52657.876 21/05/04,01:28:21,10,08,1, 11.9,1,1, 1.508, 10547.944, 252.907, 52657.850 21/05/04,01:28:21,11,08,1, 11.9,1,1, 1.508, 10547.931, 252.894, 52657.857 21/05/04,01:28:21,12,08,1, 11.9,1,1, 1.508, 10547.933, 252.906, 52657.869 21/05/04,01:28:21,13,08,1, 11.9,1,1, 1.508, 10547.940, 252.924, 52657.862 21/05/04,01:28:21,14,08,1, 11.9,1,1, 1.508, 10547.907, 252.946, 52657.880 21/05/04,01:28:21,15,08,1, 11.9,1,1, 1.508, 10547.928, 252.920, 52657.836 21/05/04,01:28:21,16,08,1, 11.9,1,1, 1.508, 10547.949, 252.933, 52657.865 21/05/04,01:28:21,17,08,1, 11.9,1,1, 1.508, 10547.935, 252.927, 52657.838 21/05/04,01:28:21,18,08,1, 11.9,1,1, 1.508, 10547.921, 252.920, 52657.861 21/05/04,01:28:21,19,08,1, 11.9,1,1, 1.508, 10547.939, 252.938, 52657.818 21/05/04,01:28:22,00,08,1, 11.8,1,1, 1.509, 10547.938, 252.938, 52657.818 21/05/04,01:28:22,01,08,1, 11.8,1,1, 1.509, 10547.938, 252.914, 52657.852 21/05/04,01:28:22,02,08,1, 11.8,1,1, 1.509, 10547.939, 252.935, 52657.832 21/05/04,01:28:22,03,08,1, 11.8,1,1, 1.509, 10547.932, 252.932, 52657.836 21/05/04,01:28:22,04,08,1, 11.8,1,1, 1.509, 10547.916, 252.909, 52657.839 21/05/04,01:28:22,05,08,1, 11.8,1,1, 1.509, 10547.948, 252.919, 52657.834 21/05/04,01:28:22,06,08,1, 11.8,1,1, 1.509, 10547.937, 252.920, 52657.863 21/05/04,01:28:22,07,08,1, 11.8,1,1, 1.509, 10547.941, 252.902, 52657.818 21/05/04,01:28:22,08,08,1, 11.8,1,1, 1.509, 10547.961, 252.916, 52657.828 21/05/04,01:28:22,09,08,1, 11.8,1,1, 1.509, 10547.968, 252.907, 52657.615 21/05/04,01:28:22,10,08,1, 11.8,1,1, 1.509, 10547.933, 252.921, 52657.881 21/05/04,01:28:22,11,08,1, 11.8,1,1, 1.509, 10547.907, 252.939, 52657.849 21/05/04,01:28:22,12,08,1, 11.8,1,1, 1.509, 10547.934, 252.931, 52657.831 21/05/04,01:28:22,13,08,1, 11.8,1,1, 1.509, 10547.951, 252.914, 52657.878 21/05/04,01:28:22,14,08,1, 11.8,1,1, 1.509, 10547.913, 252.909, 52657.872 21/05/04,01:28:22,15,08,1, 11.8,1,1, 1.509, 10547.939, 252.921, 52657.847 21/05/04,01:28:22,16,08,1, 11.8,1,1, 1.509, 10547.939, 252.927, 52657.872 21/05/04,01:28:22,17,08,1, 11.8,1,1, 1.509, 10547.934, 252.933, 52657.816 21/05/04,01:28:22,18,08,1, 11.8,1,1, 1.509, 10547.953, 252.919, 52657.817 21/05/04,01:28:22,19,08,1, 11.8,1,1, 1.509, 10547.950, 252.902, 52657.828 21/05/04,01:28:23,00,11,1, 11.9,1,1, 1.504, 10547.947, 252.902, 52657.828 21/05/04,01:28:23,01,11,1, 11.9,1,1, 1.504, 10547.933, 252.908, 52657.817 21/05/04,01:28:23,02,11,1, 11.9,1,1, 1.504, 10547.937, 252.917, 52657.789 21/05/04,01:28:23,03,11,1, 11.9,1,1, 1.504, 10547.932, 252.891, 52657.814 21/05/04,01:28:23,04,11,1, 11.9,1,1, 1.504, 10547.949, 252.906, 52657.828 21/05/04,01:28:23,05,11,1, 11.9,1,1, 1.504, 10547.948, 252.922, 52657.975 21/05/04,01:28:23,06,11,1, 11.9,1,1, 1.504, 10547.929, 252.913, 52657.827 21/05/04,01:28:23,07,11,1, 11.9,1,1, 1.504, 10547.970, 252.902, 52657.813 21/05/04,01:28:23,08,11,1, 11.9,1,1, 1.504, 10547.949, 252.901, 52657.896 21/05/04,01:28:23,09,11,1, 11.9,1,1, 1.504, 10547.951, 252.901, 52657.852 21/05/04,01:28:23,10,11,1, 11.9,1,1, 1.504, 10547.968, 252.919, 52657.858 21/05/04,01:28:23,11,11,1, 11.9,1,1, 1.504, 10547.940, 252.932, 52657.845 21/05/04,01:28:23,12,11,1, 11.9,1,1, 1.504, 10547.928, 252.911, 52657.829 21/05/04,01:28:23,13,11,1, 11.9,1,1, 1.504, 10547.943, 252.915, 52657.840 21/05/04,01:28:23,14,11,1, 11.9,1,1, 1.504, 10547.936, 252.886, 52657.843 21/05/04,01:28:23,15,11,1, 11.9,1,1, 1.504, 10547.971, 252.899, 52657.946 21/05/04,01:28:23,16,11,1, 11.9,1,1, 1.504, 10547.891, 252.906, 52657.841 21/05/04,01:28:23,17,11,1, 11.9,1,1, 1.504, 10547.920, 252.908, 52657.850 21/05/04,01:28:23,18,11,1, 11.9,1,1, 1.504, 10547.943, 252.898, 52657.789 21/05/04,01:28:23,19,11,1, 11.9,1,1, 1.504, 10547.914, 252.926, 52657.879 21/05/04,01:28:24,00,11,1, 11.8,1,1, 1.507, 10547.913, 252.926, 52657.879 21/05/04,01:28:24,01,11,1, 11.8,1,1, 1.507, 10547.948, 252.903, 52657.839 21/05/04,01:28:24,02,11,1, 11.8,1,1, 1.507, 10547.934, 252.921, 52657.805 21/05/04,01:28:24,03,11,1, 11.8,1,1, 1.507, 10547.963, 252.913, 52657.845 21/05/04,01:28:24,04,11,1, 11.8,1,1, 1.507, 10547.930, 252.896, 52657.811 21/05/04,01:28:24,05,11,1, 11.8,1,1, 1.507, 10547.955, 252.925, 52657.848 21/05/04,01:28:24,06,11,1, 11.8,1,1, 1.507, 10547.989, 252.887, 52657.738 21/05/04,01:28:24,07,11,1, 11.8,1,1, 1.507, 10547.947, 252.899, 52657.662 21/05/04,01:28:24,08,11,1, 11.8,1,1, 1.507, 10547.932, 252.897, 52657.856 21/05/04,01:28:24,09,11,1, 11.8,1,1, 1.507, 10547.931, 252.914, 52657.844 21/05/04,01:28:24,10,11,1, 11.8,1,1, 1.507, 10547.943, 252.900, 52657.862 21/05/04,01:28:24,11,11,1, 11.8,1,1, 1.507, 10547.925, 252.903, 52657.821 21/05/04,01:28:24,12,11,1, 11.8,1,1, 1.507, 10547.925, 252.916, 52657.822 21/05/04,01:28:24,13,11,1, 11.8,1,1, 1.507, 10547.944, 252.918, 52657.817 21/05/04,01:28:24,14,11,1, 11.8,1,1, 1.507, 10547.936, 252.911, 52657.831 21/05/04,01:28:24,15,11,1, 11.8,1,1, 1.507, 10547.957, 252.906, 52657.819 21/05/04,01:28:24,16,11,1, 11.8,1,1, 1.507, 10547.949, 252.875, 52657.807 21/05/04,01:28:24,17,11,1, 11.8,1,1, 1.507, 10547.949, 252.881, 52657.772 21/05/04,01:28:24,18,11,1, 11.8,1,1, 1.507, 10547.954, 252.878, 52657.840 21/05/04,01:28:24,19,11,1, 11.8,1,1, 1.507, 10547.953, 252.898, 52657.786 21/05/04,01:28:25,00,09,1, 11.8,1,1, 1.505, 10547.947, 252.898, 52657.786 21/05/04,01:28:25,01,09,1, 11.8,1,1, 1.505, 10547.935, 252.894, 52657.840 21/05/04,01:28:25,02,09,1, 11.8,1,1, 1.505, 10547.934, 252.902, 52657.830 21/05/04,01:28:25,03,09,1, 11.8,1,1, 1.505, 10547.938, 252.901, 52657.830 21/05/04,01:28:25,04,09,1, 11.8,1,1, 1.505, 10547.940, 252.904, 52657.836 21/05/04,01:28:25,05,09,1, 11.8,1,1, 1.505, 10547.944, 252.882, 52657.830 21/05/04,01:28:25,06,09,1, 11.8,1,1, 1.505, 10547.955, 252.909, 52657.826 21/05/04,01:28:25,07,09,1, 11.8,1,1, 1.505, 10547.961, 252.910, 52657.870 21/05/04,01:28:25,08,09,1, 11.8,1,1, 1.505, 10547.962, 252.913, 52657.818 21/05/04,01:28:25,09,09,1, 11.8,1,1, 1.505, 10547.940, 252.874, 52657.796 21/05/04,01:28:25,10,09,1, 11.8,1,1, 1.505, 10547.957, 252.897, 52657.821 21/05/04,01:28:25,11,09,1, 11.8,1,1, 1.505, 10547.942, 252.910, 52657.788 21/05/04,01:28:25,12,09,1, 11.8,1,1, 1.505, 10547.929, 252.896, 52657.841 21/05/04,01:28:25,13,09,1, 11.8,1,1, 1.505, 10547.904, 252.896, 52657.528 21/05/04,01:28:25,14,09,1, 11.8,1,1, 1.505, 10547.890, 252.904, 52657.950 21/05/04,01:28:25,15,09,1, 11.8,1,1, 1.505, 10547.924, 252.902, 52657.871 21/05/04,01:28:25,16,09,1, 11.8,1,1, 1.505, 10547.945, 252.909, 52657.867 21/05/04,01:28:25,17,09,1, 11.8,1,1, 1.505, 10547.932, 252.897, 52657.862 21/05/04,01:28:25,18,09,1, 11.8,1,1, 1.505, 10547.932, 252.892, 52657.851 21/05/04,01:28:25,19,09,1, 11.8,1,1, 1.505, 10547.930, 252.871, 52657.830 21/05/04,01:28:26,00,11,1, 11.8,1,1, 1.503, 10547.922, 252.871, 52657.830 21/05/04,01:28:26,01,11,1, 11.8,1,1, 1.503, 10547.912, 252.875, 52657.831 21/05/04,01:28:26,02,11,1, 11.8,1,1, 1.503, 10547.945, 252.867, 52657.826 21/05/04,01:28:26,03,11,1, 11.8,1,1, 1.503, 10547.925, 252.872, 52657.802 21/05/04,01:28:26,04,11,1, 11.8,1,1, 1.503, 10547.922, 252.885, 52657.834 21/05/04,01:28:26,05,11,1, 11.8,1,1, 1.503, 10547.917, 252.887, 52657.830 21/05/04,01:28:26,06,11,1, 11.8,1,1, 1.503, 10547.928, 252.896, 52657.834 21/05/04,01:28:26,07,11,1, 11.8,1,1, 1.503, 10547.928, 252.885, 52657.799 21/05/04,01:28:26,08,11,1, 11.8,1,1, 1.503, 10547.937, 252.891, 52657.851 21/05/04,01:28:26,09,11,1, 11.8,1,1, 1.503, 10547.929, 252.872, 52657.832 21/05/04,01:28:26,10,11,1, 11.8,1,1, 1.503, 10547.939, 252.865, 52657.813 21/05/04,01:28:26,11,11,1, 11.8,1,1, 1.503, 10547.916, 252.889, 52657.755 21/05/04,01:28:26,12,11,1, 11.8,1,1, 1.503, 10547.941, 252.875, 52657.705 21/05/04,01:28:26,13,11,1, 11.8,1,1, 1.503, 10547.912, 252.909, 52657.864 21/05/04,01:28:26,14,11,1, 11.8,1,1, 1.503, 10547.897, 252.886, 52657.858 21/05/04,01:28:26,15,11,1, 11.8,1,1, 1.503, 10547.939, 252.898, 52657.836 21/05/04,01:28:26,16,11,1, 11.8,1,1, 1.503, 10547.941, 252.882, 52657.835 21/05/04,01:28:26,17,11,1, 11.8,1,1, 1.503, 10547.934, 252.870, 52657.792 21/05/04,01:28:26,18,11,1, 11.8,1,1, 1.503, 10547.937, 252.885, 52657.808 21/05/04,01:28:26,19,11,1, 11.8,1,1, 1.503, 10547.929, 252.868, 52657.859 21/05/04,01:28:27,00,09,1, 11.9,1,1, 1.508, 10547.922, 252.868, 52657.859 21/05/04,01:28:27,01,09,1, 11.9,1,1, 1.508, 10547.930, 252.892, 52657.828 21/05/04,01:28:27,02,09,1, 11.9,1,1, 1.508, 10547.937, 252.876, 52657.811 21/05/04,01:28:27,03,09,1, 11.9,1,1, 1.508, 10547.912, 252.873, 52657.821 21/05/04,01:28:27,04,09,1, 11.9,1,1, 1.508, 10547.916, 252.894, 52657.799 21/05/04,01:28:27,05,09,1, 11.9,1,1, 1.508, 10547.928, 252.888, 52657.802 21/05/04,01:28:27,06,09,1, 11.9,1,1, 1.508, 10547.916, 252.883, 52657.823 21/05/04,01:28:27,07,09,1, 11.9,1,1, 1.508, 10547.913, 252.891, 52657.761 21/05/04,01:28:27,08,09,1, 11.9,1,1, 1.508, 10547.927, 252.915, 52657.861 21/05/04,01:28:27,09,09,1, 11.9,1,1, 1.508, 10547.929, 252.900, 52657.767 21/05/04,01:28:27,10,09,1, 11.9,1,1, 1.508, 10547.926, 252.892, 52657.826 21/05/04,01:28:27,11,09,1, 11.9,1,1, 1.508, 10547.932, 252.867, 52657.842 21/05/04,01:28:27,12,09,1, 11.9,1,1, 1.508, 10547.947, 252.869, 52657.779 21/05/04,01:28:27,13,09,1, 11.9,1,1, 1.508, 10547.941, 252.908, 52657.776 21/05/04,01:28:27,14,09,1, 11.9,1,1, 1.508, 10547.944, 252.890, 52657.777 21/05/04,01:28:27,15,09,1, 11.9,1,1, 1.508, 10547.910, 252.877, 52657.737 21/05/04,01:28:27,16,09,1, 11.9,1,1, 1.508, 10547.945, 252.868, 52657.721 21/05/04,01:28:27,17,09,1, 11.9,1,1, 1.508, 10547.939, 252.893, 52657.805 21/05/04,01:28:27,18,09,1, 11.9,1,1, 1.508, 10547.913, 252.881, 52657.763 21/05/04,01:28:27,19,09,1, 11.9,1,1, 1.508, 10547.951, 252.891, 52657.784 21/05/04,01:28:28,00,09,1, 11.8,1,1, 1.512, 10547.947, 252.891, 52657.784 21/05/04,01:28:28,01,09,1, 11.8,1,1, 1.512, 10547.941, 252.874, 52657.800 21/05/04,01:28:28,02,09,1, 11.8,1,1, 1.512, 10547.906, 252.891, 52657.784 21/05/04,01:28:28,03,09,1, 11.8,1,1, 1.512, 10547.934, 252.877, 52657.776 21/05/04,01:28:28,04,09,1, 11.8,1,1, 1.512, 10547.923, 252.874, 52657.807 21/05/04,01:28:28,05,09,1, 11.8,1,1, 1.512, 10547.924, 252.868, 52657.796 21/05/04,01:28:28,06,09,1, 11.8,1,1, 1.512, 10547.927, 252.879, 52657.821 21/05/04,01:28:28,07,09,1, 11.8,1,1, 1.512, 10547.924, 252.875, 52657.788 21/05/04,01:28:28,08,09,1, 11.8,1,1, 1.512, 10547.932, 252.843, 52657.789 21/05/04,01:28:28,09,09,1, 11.8,1,1, 1.512, 10547.930, 252.854, 52657.765 21/05/04,01:28:28,10,09,1, 11.8,1,1, 1.512, 10547.929, 252.870, 52657.750 21/05/04,01:28:28,11,09,1, 11.8,1,1, 1.512, 10547.948, 252.871, 52657.771 21/05/04,01:28:28,12,09,1, 11.8,1,1, 1.512, 10547.925, 252.856, 52657.797 21/05/04,01:28:28,13,09,1, 11.8,1,1, 1.512, 10547.936, 252.848, 52657.801 21/05/04,01:28:28,14,09,1, 11.8,1,1, 1.512, 10547.913, 252.865, 52657.766 21/05/04,01:28:28,15,09,1, 11.8,1,1, 1.512, 10547.923, 252.861, 52657.774 21/05/04,01:28:28,16,09,1, 11.8,1,1, 1.512, 10547.933, 252.871, 52657.782 21/05/04,01:28:28,17,09,1, 11.8,1,1, 1.512, 10547.931, 252.869, 52657.747 21/05/04,01:28:28,18,09,1, 11.8,1,1, 1.512, 10547.933, 252.871, 52657.820 21/05/04,01:28:28,19,09,1, 11.8,1,1, 1.512, 10547.936, 252.852, 52657.783 21/05/04,01:28:29,00,10,1, 11.8,1,1, 1.506, 10547.930, 252.852, 52657.783 21/05/04,01:28:29,01,10,1, 11.8,1,1, 1.506, 10547.918, 252.854, 52657.787 21/05/04,01:28:29,02,10,1, 11.8,1,1, 1.506, 10547.947, 252.840, 52657.788 21/05/04,01:28:29,03,10,1, 11.8,1,1, 1.506, 10547.901, 252.854, 52657.779 21/05/04,01:28:29,04,10,1, 11.8,1,1, 1.506, 10547.938, 252.883, 52657.768 21/05/04,01:28:29,05,10,1, 11.8,1,1, 1.506, 10547.928, 252.828, 52657.783 21/05/04,01:28:29,06,10,1, 11.8,1,1, 1.506, 10547.906, 252.859, 52657.776 21/05/04,01:28:29,07,10,1, 11.8,1,1, 1.506, 10547.924, 252.863, 52657.798 21/05/04,01:28:29,08,10,1, 11.8,1,1, 1.506, 10547.919, 252.862, 52657.802 21/05/04,01:28:29,09,10,1, 11.8,1,1, 1.506, 10547.901, 252.856, 52657.723 21/05/04,01:28:29,10,10,1, 11.8,1,1, 1.506, 10547.926, 252.825, 52657.752 21/05/04,01:28:29,11,10,1, 11.8,1,1, 1.506, 10547.906, 252.848, 52657.739 21/05/04,01:28:29,12,10,1, 11.8,1,1, 1.506, 10547.911, 252.859, 52657.763 21/05/04,01:28:29,13,10,1, 11.8,1,1, 1.506, 10547.937, 252.852, 52657.823 21/05/04,01:28:29,14,10,1, 11.8,1,1, 1.506, 10547.956, 252.854, 52657.768 21/05/04,01:28:29,15,10,1, 11.8,1,1, 1.506, 10547.914, 252.860, 52657.790 21/05/04,01:28:29,16,10,1, 11.8,1,1, 1.506, 10547.927, 252.847, 52657.779 21/05/04,01:28:29,17,10,1, 11.8,1,1, 1.506, 10547.915, 252.853, 52657.843 21/05/04,01:28:29,18,10,1, 11.8,1,1, 1.506, 10547.912, 252.844, 52657.768 21/05/04,01:28:29,19,10,1, 11.8,1,1, 1.506, 10547.926, 252.849, 52657.778 21/05/04,01:28:30,00,10,1, 11.9,1,1, 1.507, 10547.922, 252.849, 52657.778 21/05/04,01:28:30,01,10,1, 11.9,1,1, 1.507, 10547.890, 252.848, 52657.775 21/05/04,01:28:30,02,10,1, 11.9,1,1, 1.507, 10547.924, 252.830, 52657.748 21/05/04,01:28:30,03,10,1, 11.9,1,1, 1.507, 10547.899, 252.849, 52657.795 21/05/04,01:28:30,04,10,1, 11.9,1,1, 1.507, 10547.887, 252.835, 52657.795 21/05/04,01:28:30,05,10,1, 11.9,1,1, 1.507, 10547.905, 252.840, 52657.780 21/05/04,01:28:30,06,10,1, 11.9,1,1, 1.507, 10547.901, 252.846, 52657.776 21/05/04,01:28:30,07,10,1, 11.9,1,1, 1.507, 10547.893, 252.841, 52657.749 21/05/04,01:28:30,08,10,1, 11.9,1,1, 1.507, 10547.890, 252.844, 52657.783 21/05/04,01:28:30,09,10,1, 11.9,1,1, 1.507, 10547.902, 252.839, 52657.749 21/05/04,01:28:30,10,10,1, 11.9,1,1, 1.507, 10547.903, 252.829, 52657.771 21/05/04,01:28:30,11,10,1, 11.9,1,1, 1.507, 10547.881, 252.848, 52657.787 21/05/04,01:28:30,12,10,1, 11.9,1,1, 1.507, 10547.894, 252.835, 52657.780 21/05/04,01:28:30,13,10,1, 11.9,1,1, 1.507, 10547.886, 252.842, 52657.793 21/05/04,01:28:30,14,10,1, 11.9,1,1, 1.507, 10547.895, 252.815, 52657.784 21/05/04,01:28:30,15,10,1, 11.9,1,1, 1.507, 10547.922, 252.831, 52657.787 21/05/04,01:28:30,16,10,1, 11.9,1,1, 1.507, 10547.887, 252.821, 52657.749 21/05/04,01:28:30,17,10,1, 11.9,1,1, 1.507, 10547.884, 252.829, 52657.762 21/05/04,01:28:30,18,10,1, 11.9,1,1, 1.507, 10547.892, 252.814, 52657.781 21/05/04,01:28:30,19,10,1, 11.9,1,1, 1.507, 10547.858, 252.853, 52657.912 21/05/04,01:28:31,00,10,1, 11.8,1,1, 1.507, 10547.855, 252.853, 52657.912 21/05/04,01:28:31,01,10,1, 11.8,1,1, 1.507, 10547.891, 252.826, 52657.722 21/05/04,01:28:31,02,10,1, 11.8,1,1, 1.507, 10547.874, 252.788, 52657.750 21/05/04,01:28:31,03,10,1, 11.8,1,1, 1.507, 10547.879, 252.840, 52657.797 21/05/04,01:28:31,04,10,1, 11.8,1,1, 1.507, 10547.889, 252.825, 52657.753 21/05/04,01:28:31,05,10,1, 11.8,1,1, 1.507, 10547.868, 252.813, 52657.770 21/05/04,01:28:31,06,10,1, 11.8,1,1, 1.507, 10547.878, 252.806, 52657.734 21/05/04,01:28:31,07,10,1, 11.8,1,1, 1.507, 10547.876, 252.812, 52657.735 21/05/04,01:28:31,08,10,1, 11.8,1,1, 1.507, 10547.868, 252.840, 52657.792 21/05/04,01:28:31,09,10,1, 11.8,1,1, 1.507, 10547.864, 252.821, 52657.763 21/05/04,01:28:31,10,10,1, 11.8,1,1, 1.507, 10547.879, 252.797, 52657.805 21/05/04,01:28:31,11,10,1, 11.8,1,1, 1.507, 10547.893, 252.825, 52657.797 21/05/04,01:28:31,12,10,1, 11.8,1,1, 1.507, 10547.863, 252.808, 52657.742 21/05/04,01:28:31,13,10,1, 11.8,1,1, 1.507, 10547.867, 252.832, 52657.809 21/05/04,01:28:31,14,10,1, 11.8,1,1, 1.507, 10547.853, 252.826, 52657.748 21/05/04,01:28:31,15,10,1, 11.8,1,1, 1.507, 10547.824, 252.805, 52657.767 21/05/04,01:28:31,16,10,1, 11.8,1,1, 1.507, 10547.868, 252.835, 52657.696 21/05/04,01:28:31,17,10,1, 11.8,1,1, 1.507, 10547.867, 252.820, 52657.763 21/05/04,01:28:31,18,10,1, 11.8,1,1, 1.507, 10547.862, 252.805, 52657.797 21/05/04,01:28:31,19,10,1, 11.8,1,1, 1.507, 10547.879, 252.806, 52657.762 21/05/04,01:28:32,00,09,1, 11.9,1,1, 1.508, 10547.872, 252.806, 52657.762 21/05/04,01:28:32,01,09,1, 11.9,1,1, 1.508, 10547.843, 252.784, 52657.750 21/05/04,01:28:32,02,09,1, 11.9,1,1, 1.508, 10547.873, 252.804, 52657.758 21/05/04,01:28:32,03,09,1, 11.9,1,1, 1.508, 10547.851, 252.801, 52657.765 21/05/04,01:28:32,04,09,1, 11.9,1,1, 1.508, 10547.845, 252.777, 52657.618 21/05/04,01:28:32,05,09,1, 11.9,1,1, 1.508, 10547.848, 252.815, 52657.791 21/05/04,01:28:32,06,09,1, 11.9,1,1, 1.508, 10547.855, 252.808, 52657.811 21/05/04,01:28:32,07,09,1, 11.9,1,1, 1.508, 10547.848, 252.804, 52657.805 21/05/04,01:28:32,08,09,1, 11.9,1,1, 1.508, 10547.851, 252.810, 52657.783 21/05/04,01:28:32,09,09,1, 11.9,1,1, 1.508, 10547.829, 252.821, 52657.807 21/05/04,01:28:32,10,09,1, 11.9,1,1, 1.508, 10547.836, 252.814, 52657.736 21/05/04,01:28:32,11,09,1, 11.9,1,1, 1.508, 10547.839, 252.814, 52657.750 21/05/04,01:28:32,12,09,1, 11.9,1,1, 1.508, 10547.862, 252.827, 52657.783 21/05/04,01:28:32,13,09,1, 11.9,1,1, 1.508, 10547.845, 252.831, 52657.745 21/05/04,01:28:32,14,09,1, 11.9,1,1, 1.508, 10547.841, 252.839, 52657.756 21/05/04,01:28:32,15,09,1, 11.9,1,1, 1.508, 10547.849, 252.802, 52657.613 21/05/04,01:28:32,16,09,1, 11.9,1,1, 1.508, 10547.829, 252.828, 52657.816 21/05/04,01:28:32,17,09,1, 11.9,1,1, 1.508, 10547.827, 252.834, 52657.830 21/05/04,01:28:32,18,09,1, 11.9,1,1, 1.508, 10547.819, 252.811, 52657.798 21/05/04,01:28:32,19,09,1, 11.9,1,1, 1.508, 10547.831, 252.818, 52657.787 21/05/04,01:28:33,00,10,1, 11.9,1,1, 1.510, 10547.830, 252.818, 52657.787 21/05/04,01:28:33,01,10,1, 11.9,1,1, 1.510, 10547.838, 252.822, 52657.714 21/05/04,01:28:33,02,10,1, 11.9,1,1, 1.510, 10547.832, 252.799, 52657.733 21/05/04,01:28:33,03,10,1, 11.9,1,1, 1.510, 10547.823, 252.798, 52657.745 21/05/04,01:28:33,04,10,1, 11.9,1,1, 1.510, 10547.824, 252.815, 52657.713 21/05/04,01:28:33,05,10,1, 11.9,1,1, 1.510, 10547.801, 252.808, 52657.752 21/05/04,01:28:33,06,10,1, 11.9,1,1, 1.510, 10547.823, 252.794, 52657.739 21/05/04,01:28:33,07,10,1, 11.9,1,1, 1.510, 10547.817, 252.811, 52657.766 21/05/04,01:28:33,08,10,1, 11.9,1,1, 1.510, 10547.820, 252.824, 52657.788 21/05/04,01:28:33,09,10,1, 11.9,1,1, 1.510, 10547.821, 252.792, 52657.693 21/05/04,01:28:33,10,10,1, 11.9,1,1, 1.510, 10547.817, 252.804, 52657.790 21/05/04,01:28:33,11,10,1, 11.9,1,1, 1.510, 10547.814, 252.807, 52657.725 21/05/04,01:28:33,12,10,1, 11.9,1,1, 1.510, 10547.811, 252.825, 52657.778 21/05/04,01:28:33,13,10,1, 11.9,1,1, 1.510, 10547.810, 252.802, 52657.727 21/05/04,01:28:33,14,10,1, 11.9,1,1, 1.510, 10547.799, 252.811, 52657.720 21/05/04,01:28:33,15,10,1, 11.9,1,1, 1.510, 10547.801, 252.813, 52657.733 21/05/04,01:28:33,16,10,1, 11.9,1,1, 1.510, 10547.794, 252.785, 52657.692 21/05/04,01:28:33,17,10,1, 11.9,1,1, 1.510, 10547.813, 252.800, 52657.721 21/05/04,01:28:33,18,10,1, 11.9,1,1, 1.510, 10547.805, 252.795, 52657.719 21/05/04,01:28:33,19,10,1, 11.9,1,1, 1.510, 10547.814, 252.789, 52657.669 21/05/04,01:28:34,00,10,1, 11.8,1,1, 1.506, 10547.813, 252.789, 52657.669 21/05/04,01:28:34,01,10,1, 11.8,1,1, 1.506, 10547.799, 252.797, 52657.676 21/05/04,01:28:34,02,10,1, 11.8,1,1, 1.506, 10547.808, 252.802, 52657.712 21/05/04,01:28:34,03,10,1, 11.8,1,1, 1.506, 10547.814, 252.790, 52657.698 21/05/04,01:28:34,04,10,1, 11.8,1,1, 1.506, 10547.795, 252.821, 52657.708 21/05/04,01:28:34,05,10,1, 11.8,1,1, 1.506, 10547.793, 252.796, 52657.690 21/05/04,01:28:34,06,10,1, 11.8,1,1, 1.506, 10547.806, 252.813, 52657.719 21/05/04,01:28:34,07,10,1, 11.8,1,1, 1.506, 10547.800, 252.803, 52657.714 21/05/04,01:28:34,08,10,1, 11.8,1,1, 1.506, 10547.808, 252.790, 52657.722 21/05/04,01:28:34,09,10,1, 11.8,1,1, 1.506, 10547.807, 252.815, 52657.688 21/05/04,01:28:34,10,10,1, 11.8,1,1, 1.506, 10547.781, 252.794, 52657.733 21/05/04,01:28:34,11,10,1, 11.8,1,1, 1.506, 10547.795, 252.798, 52657.712 21/05/04,01:28:34,12,10,1, 11.8,1,1, 1.506, 10547.781, 252.827, 52657.721 21/05/04,01:28:34,13,10,1, 11.8,1,1, 1.506, 10547.802, 252.821, 52657.715 21/05/04,01:28:34,14,10,1, 11.8,1,1, 1.506, 10547.812, 252.800, 52657.739 21/05/04,01:28:34,15,10,1, 11.8,1,1, 1.506, 10547.789, 252.806, 52657.720 21/05/04,01:28:34,16,10,1, 11.8,1,1, 1.506, 10547.803, 252.799, 52657.752 21/05/04,01:28:34,17,10,1, 11.8,1,1, 1.506, 10547.793, 252.784, 52657.730 21/05/04,01:28:34,18,10,1, 11.8,1,1, 1.506, 10547.796, 252.778, 52657.734 21/05/04,01:28:34,19,10,1, 11.8,1,1, 1.506, 10547.768, 252.801, 52657.705 21/05/04,01:28:35,00,09,1, 11.9,1,1, 1.509, 10547.763, 252.801, 52657.705 21/05/04,01:28:35,01,09,1, 11.9,1,1, 1.509, 10547.811, 252.814, 52657.726 21/05/04,01:28:35,02,09,1, 11.9,1,1, 1.509, 10547.801, 252.793, 52657.701 21/05/04,01:28:35,03,09,1, 11.9,1,1, 1.509, 10547.750, 252.814, 52657.682 21/05/04,01:28:35,04,09,1, 11.9,1,1, 1.509, 10547.776, 252.813, 52657.756 21/05/04,01:28:35,05,09,1, 11.9,1,1, 1.509, 10547.774, 252.823, 52657.699 21/05/04,01:28:35,06,09,1, 11.9,1,1, 1.509, 10547.778, 252.813, 52657.736 21/05/04,01:28:35,07,09,1, 11.9,1,1, 1.509, 10547.786, 252.800, 52657.659 21/05/04,01:28:35,08,09,1, 11.9,1,1, 1.509, 10547.758, 252.803, 52657.732 21/05/04,01:28:35,09,09,1, 11.9,1,1, 1.509, 10547.767, 252.804, 52657.716 21/05/04,01:28:35,10,09,1, 11.9,1,1, 1.509, 10547.777, 252.793, 52657.704 21/05/04,01:28:35,11,09,1, 11.9,1,1, 1.509, 10547.754, 252.797, 52657.724 21/05/04,01:28:35,12,09,1, 11.9,1,1, 1.509, 10547.765, 252.786, 52657.702 21/05/04,01:28:35,13,09,1, 11.9,1,1, 1.509, 10547.776, 252.817, 52657.705 21/05/04,01:28:35,14,09,1, 11.9,1,1, 1.509, 10547.760, 252.791, 52657.675 21/05/04,01:28:35,15,09,1, 11.9,1,1, 1.509, 10547.773, 252.797, 52657.672 21/05/04,01:28:35,16,09,1, 11.9,1,1, 1.509, 10547.777, 252.784, 52657.698 21/05/04,01:28:35,17,09,1, 11.9,1,1, 1.509, 10547.764, 252.783, 52657.734 21/05/04,01:28:35,18,09,1, 11.9,1,1, 1.509, 10547.761, 252.771, 52657.715 21/05/04,01:28:35,19,09,1, 11.9,1,1, 1.509, 10547.782, 252.802, 52657.700 21/05/04,01:28:36,00,10,1, 11.9,1,1, 1.505, 10547.780, 252.802, 52657.700 21/05/04,01:28:36,01,10,1, 11.9,1,1, 1.505, 10547.745, 252.805, 52657.686 21/05/04,01:28:36,02,10,1, 11.9,1,1, 1.505, 10547.778, 252.785, 52657.685 21/05/04,01:28:36,03,10,1, 11.9,1,1, 1.505, 10547.767, 252.790, 52657.707 21/05/04,01:28:36,04,10,1, 11.9,1,1, 1.505, 10547.751, 252.765, 52657.670 21/05/04,01:28:36,05,10,1, 11.9,1,1, 1.505, 10547.764, 252.794, 52657.708 21/05/04,01:28:36,06,10,1, 11.9,1,1, 1.505, 10547.772, 252.791, 52657.681 21/05/04,01:28:36,07,10,1, 11.9,1,1, 1.505, 10547.771, 252.797, 52657.661 21/05/04,01:28:36,08,10,1, 11.9,1,1, 1.505, 10547.763, 252.794, 52657.649 21/05/04,01:28:36,09,10,1, 11.9,1,1, 1.505, 10547.756, 252.800, 52657.678 21/05/04,01:28:36,10,10,1, 11.9,1,1, 1.505, 10547.732, 252.786, 52657.633 21/05/04,01:28:36,11,10,1, 11.9,1,1, 1.505, 10547.738, 252.775, 52657.631 21/05/04,01:28:36,12,10,1, 11.9,1,1, 1.505, 10547.743, 252.818, 52657.653 21/05/04,01:28:36,13,10,1, 11.9,1,1, 1.505, 10547.725, 252.790, 52657.663 21/05/04,01:28:36,14,10,1, 11.9,1,1, 1.505, 10547.749, 252.800, 52657.675 21/05/04,01:28:36,15,10,1, 11.9,1,1, 1.505, 10547.753, 252.773, 52657.697 21/05/04,01:28:36,16,10,1, 11.9,1,1, 1.505, 10547.768, 252.797, 52657.710 21/05/04,01:28:36,17,10,1, 11.9,1,1, 1.505, 10547.729, 252.776, 52657.682 21/05/04,01:28:36,18,10,1, 11.9,1,1, 1.505, 10547.746, 252.787, 52657.714 21/05/04,01:28:36,19,10,1, 11.9,1,1, 1.505, 10547.740, 252.774, 52657.666 21/05/04,01:28:37,00,10,1, 11.9,1,1, 1.505, 10547.738, 252.774, 52657.666 21/05/04,01:28:37,01,10,1, 11.9,1,1, 1.505, 10547.732, 252.755, 52657.722 21/05/04,01:28:37,02,10,1, 11.9,1,1, 1.505, 10547.733, 252.795, 52657.713 21/05/04,01:28:37,03,10,1, 11.9,1,1, 1.505, 10547.716, 252.814, 52657.871 21/05/04,01:28:37,04,10,1, 11.9,1,1, 1.505, 10547.705, 252.795, 52657.659 21/05/04,01:28:37,05,10,1, 11.9,1,1, 1.505, 10547.700, 252.773, 52657.698 21/05/04,01:28:37,06,10,1, 11.9,1,1, 1.505, 10547.707, 252.800, 52657.701 21/05/04,01:28:37,07,10,1, 11.9,1,1, 1.505, 10547.708, 252.767, 52657.708 21/05/04,01:28:37,08,10,1, 11.9,1,1, 1.505, 10547.731, 252.787, 52657.741 21/05/04,01:28:37,09,10,1, 11.9,1,1, 1.505, 10547.748, 252.772, 52657.673 21/05/04,01:28:37,10,10,1, 11.9,1,1, 1.505, 10547.730, 252.774, 52657.737 21/05/04,01:28:37,11,10,1, 11.9,1,1, 1.505, 10547.738, 252.763, 52657.708 21/05/04,01:28:37,12,10,1, 11.9,1,1, 1.505, 10547.721, 252.748, 52657.684 21/05/04,01:28:37,13,10,1, 11.9,1,1, 1.505, 10547.717, 252.747, 52657.681 21/05/04,01:28:37,14,10,1, 11.9,1,1, 1.505, 10547.720, 252.777, 52657.664 21/05/04,01:28:37,15,10,1, 11.9,1,1, 1.505, 10547.698, 252.758, 52657.672 21/05/04,01:28:37,16,10,1, 11.9,1,1, 1.505, 10547.718, 252.754, 52657.682 21/05/04,01:28:37,17,10,1, 11.9,1,1, 1.505, 10547.720, 252.757, 52657.675 21/05/04,01:28:37,18,10,1, 11.9,1,1, 1.505, 10547.717, 252.741, 52657.699 21/05/04,01:28:37,19,10,1, 11.9,1,1, 1.505, 10547.708, 252.737, 52657.718 21/05/04,01:28:38,00,09,1, 11.8,1,1, 1.505, 10547.705, 252.737, 52657.718 21/05/04,01:28:38,01,09,1, 11.8,1,1, 1.505, 10547.688, 252.751, 52657.663 21/05/04,01:28:38,02,09,1, 11.8,1,1, 1.505, 10547.697, 252.750, 52657.700 21/05/04,01:28:38,03,09,1, 11.8,1,1, 1.505, 10547.723, 252.732, 52657.670 21/05/04,01:28:38,04,09,1, 11.8,1,1, 1.505, 10547.681, 252.735, 52657.680 21/05/04,01:28:38,05,09,1, 11.8,1,1, 1.505, 10547.704, 252.741, 52657.668 21/05/04,01:28:38,06,09,1, 11.8,1,1, 1.505, 10547.691, 252.734, 52657.694 21/05/04,01:28:38,07,09,1, 11.8,1,1, 1.505, 10547.703, 252.731, 52657.658 21/05/04,01:28:38,08,09,1, 11.8,1,1, 1.505, 10547.725, 252.741, 52657.688 21/05/04,01:28:38,09,09,1, 11.8,1,1, 1.505, 10547.731, 252.733, 52657.665 21/05/04,01:28:38,10,09,1, 11.8,1,1, 1.505, 10547.695, 252.710, 52657.685 21/05/04,01:28:38,11,09,1, 11.8,1,1, 1.505, 10547.688, 252.766, 52657.966 21/05/04,01:28:38,12,09,1, 11.8,1,1, 1.505, 10547.713, 252.728, 52657.682 21/05/04,01:28:38,13,09,1, 11.8,1,1, 1.505, 10547.739, 252.739, 52657.643 21/05/04,01:28:38,14,09,1, 11.8,1,1, 1.505, 10547.714, 252.727, 52657.672 21/05/04,01:28:38,15,09,1, 11.8,1,1, 1.505, 10547.693, 252.730, 52657.648 21/05/04,01:28:38,16,09,1, 11.8,1,1, 1.505, 10547.674, 252.736, 52657.680 21/05/04,01:28:38,17,09,1, 11.8,1,1, 1.505, 10547.684, 252.758, 52657.645 21/05/04,01:28:38,18,09,1, 11.8,1,1, 1.505, 10547.683, 252.734, 52657.700 21/05/04,01:28:38,19,09,1, 11.8,1,1, 1.505, 10547.688, 252.718, 52657.651 21/05/04,01:28:39,00,09,1, 11.9,1,1, 1.504, 10547.688, 252.718, 52657.651 21/05/04,01:28:39,01,09,1, 11.9,1,1, 1.504, 10547.692, 252.726, 52657.672 21/05/04,01:28:39,02,09,1, 11.9,1,1, 1.504, 10547.665, 252.728, 52657.671 21/05/04,01:28:39,03,09,1, 11.9,1,1, 1.504, 10547.693, 252.754, 52657.670 21/05/04,01:28:39,04,09,1, 11.9,1,1, 1.504, 10547.682, 252.736, 52657.669 21/05/04,01:28:39,05,09,1, 11.9,1,1, 1.504, 10547.697, 252.741, 52657.691 21/05/04,01:28:39,06,09,1, 11.9,1,1, 1.504, 10547.693, 252.712, 52657.660 21/05/04,01:28:39,07,09,1, 11.9,1,1, 1.504, 10547.705, 252.707, 52657.658 21/05/04,01:28:39,08,09,1, 11.9,1,1, 1.504, 10547.696, 252.721, 52657.681 21/05/04,01:28:39,09,09,1, 11.9,1,1, 1.504, 10547.683, 252.730, 52657.660 21/05/04,01:28:39,10,09,1, 11.9,1,1, 1.504, 10547.686, 252.718, 52657.659 21/05/04,01:28:39,11,09,1, 11.9,1,1, 1.504, 10547.693, 252.726, 52657.679 21/05/04,01:28:39,12,09,1, 11.9,1,1, 1.504, 10547.670, 252.733, 52657.645 21/05/04,01:28:39,13,09,1, 11.9,1,1, 1.504, 10547.682, 252.706, 52657.646 21/05/04,01:28:39,14,09,1, 11.9,1,1, 1.504, 10547.668, 252.706, 52657.654 21/05/04,01:28:39,15,09,1, 11.9,1,1, 1.504, 10547.648, 252.685, 52657.641 21/05/04,01:28:39,16,09,1, 11.9,1,1, 1.504, 10547.652, 252.677, 52657.603 21/05/04,01:28:39,17,09,1, 11.9,1,1, 1.504, 10547.657, 252.709, 52657.638 21/05/04,01:28:39,18,09,1, 11.9,1,1, 1.504, 10547.654, 252.685, 52657.680 21/05/04,01:28:39,19,09,1, 11.9,1,1, 1.504, 10547.672, 252.697, 52657.667 21/05/04,01:28:40,00,09,1, 11.9,1,1, 1.504, 10547.671, 252.697, 52657.667 21/05/04,01:28:40,01,09,1, 11.9,1,1, 1.504, 10547.656, 252.681, 52657.647 21/05/04,01:28:40,02,09,1, 11.9,1,1, 1.504, 10547.668, 252.688, 52657.637 21/05/04,01:28:40,03,09,1, 11.9,1,1, 1.504, 10547.660, 252.694, 52657.653 21/05/04,01:28:40,04,09,1, 11.9,1,1, 1.504, 10547.653, 252.697, 52657.610 21/05/04,01:28:40,05,09,1, 11.9,1,1, 1.504, 10547.673, 252.717, 52657.626 21/05/04,01:28:40,06,09,1, 11.9,1,1, 1.504, 10547.681, 252.694, 52657.647 21/05/04,01:28:40,07,09,1, 11.9,1,1, 1.504, 10547.652, 252.681, 52657.622 21/05/04,01:28:40,08,09,1, 11.9,1,1, 1.504, 10547.682, 252.693, 52657.636 21/05/04,01:28:40,09,09,1, 11.9,1,1, 1.504, 10547.669, 252.687, 52657.635 21/05/04,01:28:40,10,09,1, 11.9,1,1, 1.504, 10547.663, 252.697, 52657.635 21/05/04,01:28:40,11,09,1, 11.9,1,1, 1.504, 10547.667, 252.696, 52657.645 21/05/04,01:28:40,12,09,1, 11.9,1,1, 1.504, 10547.670, 252.691, 52657.643 21/05/04,01:28:40,13,09,1, 11.9,1,1, 1.504, 10547.658, 252.688, 52657.620 21/05/04,01:28:40,14,09,1, 11.9,1,1, 1.504, 10547.656, 252.669, 52657.624 21/05/04,01:28:40,15,09,1, 11.9,1,1, 1.504, 10547.678, 252.689, 52657.629 21/05/04,01:28:40,16,09,1, 11.9,1,1, 1.504, 10547.652, 252.663, 52657.637 21/05/04,01:28:40,17,09,1, 11.9,1,1, 1.504, 10547.662, 252.655, 52657.653 21/05/04,01:28:40,18,09,1, 11.9,1,1, 1.504, 10547.651, 252.669, 52657.639 21/05/04,01:28:40,19,09,1, 11.9,1,1, 1.504, 10547.649, 252.646, 52657.632 21/05/04,01:28:41,00,09,1, 11.9,1,1, 1.502, 10547.646, 252.646, 52657.632 21/05/04,01:28:41,01,09,1, 11.9,1,1, 1.502, 10547.651, 252.660, 52657.676 21/05/04,01:28:41,02,09,1, 11.9,1,1, 1.502, 10547.642, 252.667, 52657.630 21/05/04,01:28:41,03,09,1, 11.9,1,1, 1.502, 10547.643, 252.677, 52657.643 21/05/04,01:28:41,04,09,1, 11.9,1,1, 1.502, 10547.653, 252.661, 52657.621 21/05/04,01:28:41,05,09,1, 11.9,1,1, 1.502, 10547.660, 252.669, 52657.700 21/05/04,01:28:41,06,09,1, 11.9,1,1, 1.502, 10547.649, 252.659, 52657.641 21/05/04,01:28:41,07,09,1, 11.9,1,1, 1.502, 10547.673, 252.647, 52657.661 21/05/04,01:28:41,08,09,1, 11.9,1,1, 1.502, 10547.646, 252.659, 52657.655 21/05/04,01:28:41,09,09,1, 11.9,1,1, 1.502, 10547.649, 252.651, 52657.613 21/05/04,01:28:41,10,09,1, 11.9,1,1, 1.502, 10547.663, 252.644, 52657.616 21/05/04,01:28:41,11,09,1, 11.9,1,1, 1.502, 10547.657, 252.655, 52657.644 21/05/04,01:28:41,12,09,1, 11.9,1,1, 1.502, 10547.654, 252.633, 52657.601 21/05/04,01:28:41,13,09,1, 11.9,1,1, 1.502, 10547.640, 252.655, 52657.586 21/05/04,01:28:41,14,09,1, 11.9,1,1, 1.502, 10547.654, 252.650, 52657.609 21/05/04,01:28:41,15,09,1, 11.9,1,1, 1.502, 10547.654, 252.634, 52657.614 21/05/04,01:28:41,16,09,1, 11.9,1,1, 1.502, 10547.639, 252.637, 52657.611 21/05/04,01:28:41,17,09,1, 11.9,1,1, 1.502, 10547.633, 252.641, 52657.612 21/05/04,01:28:41,18,09,1, 11.9,1,1, 1.502, 10547.630, 252.672, 52657.616 21/05/04,01:28:41,19,09,1, 11.9,1,1, 1.502, 10547.622, 252.640, 52657.629 21/05/04,01:28:42,00,09,1, 11.9,1,1, 1.504, 10547.621, 252.640, 52657.629 21/05/04,01:28:42,01,09,1, 11.9,1,1, 1.504, 10547.617, 252.632, 52657.595 21/05/04,01:28:42,02,09,1, 11.9,1,1, 1.504, 10547.654, 252.633, 52657.580 21/05/04,01:28:42,03,09,1, 11.9,1,1, 1.504, 10547.632, 252.630, 52657.567 21/05/04,01:28:42,04,09,1, 11.9,1,1, 1.504, 10547.637, 252.643, 52657.566 21/05/04,01:28:42,05,09,1, 11.9,1,1, 1.504, 10547.656, 252.637, 52657.595 21/05/04,01:28:42,06,09,1, 11.9,1,1, 1.504, 10547.651, 252.641, 52657.595 21/05/04,01:28:42,07,09,1, 11.9,1,1, 1.504, 10547.624, 252.644, 52657.819 21/05/04,01:28:42,08,09,1, 11.9,1,1, 1.504, 10547.631, 252.634, 52657.635 21/05/04,01:28:42,09,09,1, 11.9,1,1, 1.504, 10547.634, 252.621, 52657.598 21/05/04,01:28:42,10,09,1, 11.9,1,1, 1.504, 10547.666, 252.626, 52657.696 21/05/04,01:28:42,11,09,1, 11.9,1,1, 1.504, 10547.626, 252.644, 52657.536 21/05/04,01:28:42,12,09,1, 11.9,1,1, 1.504, 10547.640, 252.626, 52657.626 21/05/04,01:28:42,13,09,1, 11.9,1,1, 1.504, 10547.642, 252.652, 52657.625 21/05/04,01:28:42,14,09,1, 11.9,1,1, 1.504, 10547.644, 252.605, 52657.583 21/05/04,01:28:42,15,09,1, 11.9,1,1, 1.504, 10547.624, 252.636, 52657.628 21/05/04,01:28:42,16,09,1, 11.9,1,1, 1.504, 10547.661, 252.610, 52657.640 21/05/04,01:28:42,17,09,1, 11.9,1,1, 1.504, 10547.683, 252.625, 52657.552 21/05/04,01:28:42,18,09,1, 11.9,1,1, 1.504, 10547.652, 252.603, 52657.572 21/05/04,01:28:42,19,09,1, 11.9,1,1, 1.504, 10547.636, 252.588, 52657.584 21/05/04,01:28:43,00,09,1, 11.8,1,1, 1.506, 10547.630, 252.588, 52657.584 21/05/04,01:28:43,01,09,1, 11.8,1,1, 1.506, 10547.645, 252.596, 52657.593 21/05/04,01:28:43,02,09,1, 11.8,1,1, 1.506, 10547.651, 252.602, 52657.564 21/05/04,01:28:43,03,09,1, 11.8,1,1, 1.506, 10547.659, 252.610, 52657.602 21/05/04,01:28:43,04,09,1, 11.8,1,1, 1.506, 10547.653, 252.609, 52657.608 21/05/04,01:28:43,05,09,1, 11.8,1,1, 1.506, 10547.659, 252.604, 52657.648 21/05/04,01:28:43,06,09,1, 11.8,1,1, 1.506, 10547.666, 252.606, 52657.631 21/05/04,01:28:43,07,09,1, 11.8,1,1, 1.506, 10547.662, 252.594, 52657.582 21/05/04,01:28:43,08,09,1, 11.8,1,1, 1.506, 10547.660, 252.589, 52657.642 21/05/04,01:28:43,09,09,1, 11.8,1,1, 1.506, 10547.657, 252.597, 52657.578 21/05/04,01:28:43,10,09,1, 11.8,1,1, 1.506, 10547.646, 252.587, 52657.598 21/05/04,01:28:43,11,09,1, 11.8,1,1, 1.506, 10547.671, 252.606, 52657.590 21/05/04,01:28:43,12,09,1, 11.8,1,1, 1.506, 10547.650, 252.592, 52657.606 21/05/04,01:28:43,13,09,1, 11.8,1,1, 1.506, 10547.657, 252.582, 52657.567 21/05/04,01:28:43,14,09,1, 11.8,1,1, 1.506, 10547.644, 252.596, 52657.608 21/05/04,01:28:43,15,09,1, 11.8,1,1, 1.506, 10547.661, 252.603, 52657.574 21/05/04,01:28:43,16,09,1, 11.8,1,1, 1.506, 10547.651, 252.589, 52657.633 21/05/04,01:28:43,17,09,1, 11.8,1,1, 1.506, 10547.636, 252.592, 52657.582 21/05/04,01:28:43,18,09,1, 11.8,1,1, 1.506, 10547.673, 252.569, 52657.588 21/05/04,01:28:43,19,09,1, 11.8,1,1, 1.506, 10547.638, 252.585, 52657.527 21/05/04,01:28:44,00,10,1, 11.9,1,1, 1.504, 10547.638, 252.585, 52657.527 21/05/04,01:28:44,01,10,1, 11.9,1,1, 1.504, 10547.675, 252.571, 52657.580 21/05/04,01:28:44,02,10,1, 11.9,1,1, 1.504, 10547.660, 252.578, 52657.559 21/05/04,01:28:44,03,10,1, 11.9,1,1, 1.504, 10547.687, 252.581, 52657.565 21/05/04,01:28:44,04,10,1, 11.9,1,1, 1.504, 10547.663, 252.565, 52657.557 21/05/04,01:28:44,05,10,1, 11.9,1,1, 1.504, 10547.679, 252.605, 52657.581 21/05/04,01:28:44,06,10,1, 11.9,1,1, 1.504, 10547.687, 252.567, 52657.567 21/05/04,01:28:44,07,10,1, 11.9,1,1, 1.504, 10547.667, 252.575, 52657.593 21/05/04,01:28:44,08,10,1, 11.9,1,1, 1.504, 10547.663, 252.603, 52657.585 21/05/04,01:28:44,09,10,1, 11.9,1,1, 1.504, 10547.694, 252.583, 52657.577 21/05/04,01:28:44,10,10,1, 11.9,1,1, 1.504, 10547.661, 252.582, 52657.585 21/05/04,01:28:44,11,10,1, 11.9,1,1, 1.504, 10547.690, 252.581, 52657.612 21/05/04,01:28:44,12,10,1, 11.9,1,1, 1.504, 10547.683, 252.574, 52657.587 21/05/04,01:28:44,13,10,1, 11.9,1,1, 1.504, 10547.692, 252.566, 52657.621 21/05/04,01:28:44,14,10,1, 11.9,1,1, 1.504, 10547.668, 252.586, 52657.550 21/05/04,01:28:44,15,10,1, 11.9,1,1, 1.504, 10547.692, 252.582, 52657.586 21/05/04,01:28:44,16,10,1, 11.9,1,1, 1.504, 10547.683, 252.585, 52657.582 21/05/04,01:28:44,17,10,1, 11.9,1,1, 1.504, 10547.678, 252.577, 52657.591 21/05/04,01:28:44,18,10,1, 11.9,1,1, 1.504, 10547.682, 252.593, 52657.611 21/05/04,01:28:44,19,10,1, 11.9,1,1, 1.504, 10547.685, 252.583, 52657.584 21/05/04,01:28:45,00,10,1, 11.9,1,1, 1.504, 10547.680, 252.583, 52657.584 21/05/04,01:28:45,01,10,1, 11.9,1,1, 1.504, 10547.665, 252.572, 52657.564 21/05/04,01:28:45,02,10,1, 11.9,1,1, 1.504, 10547.673, 252.575, 52657.614 21/05/04,01:28:45,03,10,1, 11.9,1,1, 1.504, 10547.705, 252.579, 52657.552 21/05/04,01:28:45,04,10,1, 11.9,1,1, 1.504, 10547.679, 252.574, 52657.581 21/05/04,01:28:45,05,10,1, 11.9,1,1, 1.504, 10547.705, 252.545, 52657.534 21/05/04,01:28:45,06,10,1, 11.9,1,1, 1.504, 10547.700, 252.579, 52657.577 21/05/04,01:28:45,07,10,1, 11.9,1,1, 1.504, 10547.696, 252.574, 52657.566 21/05/04,01:28:45,08,10,1, 11.9,1,1, 1.504, 10547.722, 252.577, 52657.607 21/05/04,01:28:45,09,10,1, 11.9,1,1, 1.504, 10547.699, 252.575, 52657.551 21/05/04,01:28:45,10,10,1, 11.9,1,1, 1.504, 10547.697, 252.566, 52657.559 21/05/04,01:28:45,11,10,1, 11.9,1,1, 1.504, 10547.720, 252.552, 52657.572 21/05/04,01:28:45,12,10,1, 11.9,1,1, 1.504, 10547.727, 252.550, 52657.541 21/05/04,01:28:45,13,10,1, 11.9,1,1, 1.504, 10547.747, 252.554, 52657.580 21/05/04,01:28:45,14,10,1, 11.9,1,1, 1.504, 10547.721, 252.573, 52657.570 21/05/04,01:28:45,15,10,1, 11.9,1,1, 1.504, 10547.708, 252.572, 52657.547 21/05/04,01:28:45,16,10,1, 11.9,1,1, 1.504, 10547.692, 252.545, 52657.554 21/05/04,01:28:45,17,10,1, 11.9,1,1, 1.504, 10547.722, 252.554, 52657.530 21/05/04,01:28:45,18,10,1, 11.9,1,1, 1.504, 10547.738, 252.528, 52657.524 21/05/04,01:28:45,19,10,1, 11.9,1,1, 1.504, 10547.722, 252.548, 52657.575 21/05/04,01:28:46,00,10,1, 11.9,1,1, 1.510, 10547.721, 252.548, 52657.575 21/05/04,01:28:46,01,10,1, 11.9,1,1, 1.510, 10547.719, 252.538, 52657.535 21/05/04,01:28:46,02,10,1, 11.9,1,1, 1.510, 10547.737, 252.536, 52657.521 21/05/04,01:28:46,03,10,1, 11.9,1,1, 1.510, 10547.738, 252.537, 52657.526 21/05/04,01:28:46,04,10,1, 11.9,1,1, 1.510, 10547.728, 252.563, 52657.568 21/05/04,01:28:46,05,10,1, 11.9,1,1, 1.510, 10547.713, 252.548, 52657.549 21/05/04,01:28:46,06,10,1, 11.9,1,1, 1.510, 10547.732, 252.545, 52657.562 21/05/04,01:28:46,07,10,1, 11.9,1,1, 1.510, 10547.747, 252.557, 52657.559 21/05/04,01:28:46,08,10,1, 11.9,1,1, 1.510, 10547.754, 252.566, 52657.572 21/05/04,01:28:46,09,10,1, 11.9,1,1, 1.510, 10547.757, 252.548, 52657.510 21/05/04,01:28:46,10,10,1, 11.9,1,1, 1.510, 10547.717, 252.557, 52657.548 21/05/04,01:28:46,11,10,1, 11.9,1,1, 1.510, 10547.738, 252.515, 52657.506 21/05/04,01:28:46,12,10,1, 11.9,1,1, 1.510, 10547.722, 252.537, 52657.566 21/05/04,01:28:46,13,10,1, 11.9,1,1, 1.510, 10547.741, 252.549, 52657.500 21/05/04,01:28:46,14,10,1, 11.9,1,1, 1.510, 10547.766, 252.554, 52657.527 21/05/04,01:28:46,15,10,1, 11.9,1,1, 1.510, 10547.748, 252.541, 52657.546 21/05/04,01:28:46,16,10,1, 11.9,1,1, 1.510, 10547.749, 252.551, 52657.550 21/05/04,01:28:46,17,10,1, 11.9,1,1, 1.510, 10547.757, 252.550, 52657.523 21/05/04,01:28:46,18,10,1, 11.9,1,1, 1.510, 10547.766, 252.548, 52657.556 21/05/04,01:28:46,19,10,1, 11.9,1,1, 1.510, 10547.736, 252.539, 52657.563 21/05/04,01:28:47,00,11,1, 11.9,1,1, 1.505, 10547.730, 252.539, 52657.563 21/05/04,01:28:47,01,11,1, 11.9,1,1, 1.505, 10547.756, 252.534, 52657.555 21/05/04,01:28:47,02,11,1, 11.9,1,1, 1.505, 10547.772, 252.530, 52657.545 21/05/04,01:28:47,03,11,1, 11.9,1,1, 1.505, 10547.758, 252.547, 52657.523 21/05/04,01:28:47,04,11,1, 11.9,1,1, 1.505, 10547.774, 252.566, 52657.530 21/05/04,01:28:47,05,11,1, 11.9,1,1, 1.505, 10547.748, 252.540, 52657.536 21/05/04,01:28:47,06,11,1, 11.9,1,1, 1.505, 10547.768, 252.542, 52657.542 21/05/04,01:28:47,07,11,1, 11.9,1,1, 1.505, 10547.766, 252.550, 52657.549 21/05/04,01:28:47,08,11,1, 11.9,1,1, 1.505, 10547.768, 252.538, 52657.529 21/05/04,01:28:47,09,11,1, 11.9,1,1, 1.505, 10547.753, 252.539, 52657.515 21/05/04,01:28:47,10,11,1, 11.9,1,1, 1.505, 10547.763, 252.545, 52657.500 21/05/04,01:28:47,11,11,1, 11.9,1,1, 1.505, 10547.764, 252.549, 52657.517 21/05/04,01:28:47,12,11,1, 11.9,1,1, 1.505, 10547.761, 252.555, 52657.533 21/05/04,01:28:47,13,11,1, 11.9,1,1, 1.505, 10547.766, 252.511, 52657.401 21/05/04,01:28:47,14,11,1, 11.9,1,1, 1.505, 10547.746, 252.519, 52657.554 21/05/04,01:28:47,15,11,1, 11.9,1,1, 1.505, 10547.759, 252.528, 52657.568 21/05/04,01:28:47,16,11,1, 11.9,1,1, 1.505, 10547.758, 252.542, 52657.537 21/05/04,01:28:47,17,11,1, 11.9,1,1, 1.505, 10547.757, 252.542, 52657.543 21/05/04,01:28:47,18,11,1, 11.9,1,1, 1.505, 10547.787, 252.497, 52657.505 21/05/04,01:28:47,19,11,1, 11.9,1,1, 1.505, 10547.779, 252.513, 52657.555 21/05/04,01:28:48,00,09,1, 11.9,1,1, 1.503, 10547.771, 252.513, 52657.555 21/05/04,01:28:48,01,09,1, 11.9,1,1, 1.503, 10547.773, 252.528, 52657.550 21/05/04,01:28:48,02,09,1, 11.9,1,1, 1.503, 10547.786, 252.511, 52657.572 21/05/04,01:28:48,03,09,1, 11.9,1,1, 1.503, 10547.786, 252.529, 52657.581 21/05/04,01:28:48,04,09,1, 11.9,1,1, 1.503, 10547.768, 252.515, 52657.513 21/05/04,01:28:48,05,09,1, 11.9,1,1, 1.503, 10547.777, 252.518, 52657.522 21/05/04,01:28:48,06,09,1, 11.9,1,1, 1.503, 10547.771, 252.531, 52657.556 21/05/04,01:28:48,07,09,1, 11.9,1,1, 1.503, 10547.790, 252.548, 52657.519 21/05/04,01:28:48,08,09,1, 11.9,1,1, 1.503, 10547.775, 252.502, 52657.508 21/05/04,01:28:48,09,09,1, 11.9,1,1, 1.503, 10547.770, 252.522, 52657.572 21/05/04,01:28:48,10,09,1, 11.9,1,1, 1.503, 10547.791, 252.514, 52657.532 21/05/04,01:28:48,11,09,1, 11.9,1,1, 1.503, 10547.767, 252.516, 52657.540 21/05/04,01:28:48,12,09,1, 11.9,1,1, 1.503, 10547.778, 252.527, 52657.525 21/05/04,01:28:48,13,09,1, 11.9,1,1, 1.503, 10547.781, 252.506, 52657.507 21/05/04,01:28:48,14,09,1, 11.9,1,1, 1.503, 10547.791, 252.516, 52657.536 21/05/04,01:28:48,15,09,1, 11.9,1,1, 1.503, 10547.822, 252.528, 52657.541 21/05/04,01:28:48,16,09,1, 11.9,1,1, 1.503, 10547.793, 252.515, 52657.554 21/05/04,01:28:48,17,09,1, 11.9,1,1, 1.503, 10547.829, 252.532, 52657.523 21/05/04,01:28:48,18,09,1, 11.9,1,1, 1.503, 10547.808, 252.498, 52657.531 21/05/04,01:28:48,19,09,1, 11.9,1,1, 1.503, 10547.782, 252.516, 52657.528 21/05/04,01:28:49,00,09,1, 11.9,1,1, 1.502, 10547.780, 252.516, 52657.528 21/05/04,01:28:49,01,09,1, 11.9,1,1, 1.502, 10547.806, 252.489, 52657.539 21/05/04,01:28:49,02,09,1, 11.9,1,1, 1.502, 10547.810, 252.494, 52657.507 21/05/04,01:28:49,03,09,1, 11.9,1,1, 1.502, 10547.782, 252.500, 52657.520 21/05/04,01:28:49,04,09,1, 11.9,1,1, 1.502, 10547.800, 252.504, 52657.556 21/05/04,01:28:49,05,09,1, 11.9,1,1, 1.502, 10547.807, 252.509, 52657.515 21/05/04,01:28:49,06,09,1, 11.9,1,1, 1.502, 10547.824, 252.509, 52657.561 21/05/04,01:28:49,07,09,1, 11.9,1,1, 1.502, 10547.810, 252.499, 52657.527 21/05/04,01:28:49,08,09,1, 11.9,1,1, 1.502, 10547.828, 252.509, 52657.552 21/05/04,01:28:49,09,09,1, 11.9,1,1, 1.502, 10547.803, 252.483, 52657.504 21/05/04,01:28:49,10,09,1, 11.9,1,1, 1.502, 10547.802, 252.490, 52657.511 21/05/04,01:28:49,11,09,1, 11.9,1,1, 1.502, 10547.830, 252.514, 52657.539 21/05/04,01:28:49,12,09,1, 11.9,1,1, 1.502, 10547.810, 252.510, 52657.552 21/05/04,01:28:49,13,09,1, 11.9,1,1, 1.502, 10547.817, 252.504, 52657.555 21/05/04,01:28:49,14,09,1, 11.9,1,1, 1.502, 10547.808, 252.492, 52657.494 21/05/04,01:28:49,15,09,1, 11.9,1,1, 1.502, 10547.832, 252.482, 52657.499 21/05/04,01:28:49,16,09,1, 11.9,1,1, 1.502, 10547.809, 252.505, 52657.501 21/05/04,01:28:49,17,09,1, 11.9,1,1, 1.502, 10547.806, 252.496, 52657.473 21/05/04,01:28:49,18,09,1, 11.9,1,1, 1.502, 10547.819, 252.478, 52657.461 21/05/04,01:28:49,19,09,1, 11.9,1,1, 1.502, 10547.781, 252.499, 52657.867 21/05/04,01:28:50,00,10,1, 11.9,1,1, 1.503, 10547.780, 252.499, 52657.867 21/05/04,01:28:50,01,10,1, 11.9,1,1, 1.503, 10547.836, 252.498, 52657.494 21/05/04,01:28:50,02,10,1, 11.9,1,1, 1.503, 10547.837, 252.501, 52657.502 21/05/04,01:28:50,03,10,1, 11.9,1,1, 1.503, 10547.834, 252.492, 52657.534 21/05/04,01:28:50,04,10,1, 11.9,1,1, 1.503, 10547.826, 252.498, 52657.519 21/05/04,01:28:50,05,10,1, 11.9,1,1, 1.503, 10547.814, 252.492, 52657.509 21/05/04,01:28:50,06,10,1, 11.9,1,1, 1.503, 10547.811, 252.492, 52657.569 21/05/04,01:28:50,07,10,1, 11.9,1,1, 1.503, 10547.827, 252.486, 52657.487 21/05/04,01:28:50,08,10,1, 11.9,1,1, 1.503, 10547.823, 252.490, 52657.638 21/05/04,01:28:50,09,10,1, 11.9,1,1, 1.503, 10547.833, 252.507, 52657.565 21/05/04,01:28:50,10,10,1, 11.9,1,1, 1.503, 10547.831, 252.490, 52657.526 21/05/04,01:28:50,11,10,1, 11.9,1,1, 1.503, 10547.820, 252.486, 52657.538 21/05/04,01:28:50,12,10,1, 11.9,1,1, 1.503, 10547.851, 252.474, 52657.488 21/05/04,01:28:50,13,10,1, 11.9,1,1, 1.503, 10547.794, 252.477, 52657.614 21/05/04,01:28:50,14,10,1, 11.9,1,1, 1.503, 10547.818, 252.500, 52657.615 21/05/04,01:28:50,15,10,1, 11.9,1,1, 1.503, 10547.841, 252.487, 52657.565 21/05/04,01:28:50,16,10,1, 11.9,1,1, 1.503, 10547.814, 252.488, 52657.568 21/05/04,01:28:50,17,10,1, 11.9,1,1, 1.503, 10547.828, 252.484, 52657.577 21/05/04,01:28:50,18,10,1, 11.9,1,1, 1.503, 10547.833, 252.506, 52657.581 21/05/04,01:28:50,19,10,1, 11.9,1,1, 1.503, 10547.829, 252.475, 52657.588 21/05/04,01:28:51,00,09,1, 11.9,1,1, 1.504, 10547.822, 252.475, 52657.588 21/05/04,01:28:51,01,09,1, 11.9,1,1, 1.504, 10547.847, 252.486, 52657.558 21/05/04,01:28:51,02,09,1, 11.9,1,1, 1.504, 10547.824, 252.489, 52657.581 21/05/04,01:28:51,03,09,1, 11.9,1,1, 1.504, 10547.851, 252.464, 52657.579 21/05/04,01:28:51,04,09,1, 11.9,1,1, 1.504, 10547.851, 252.474, 52657.559 21/05/04,01:28:51,05,09,1, 11.9,1,1, 1.504, 10547.818, 252.453, 52657.548 21/05/04,01:28:51,06,09,1, 11.9,1,1, 1.504, 10547.862, 252.472, 52657.595 21/05/04,01:28:51,07,09,1, 11.9,1,1, 1.504, 10547.860, 252.483, 52657.563 21/05/04,01:28:51,08,09,1, 11.9,1,1, 1.504, 10547.831, 252.461, 52657.606 21/05/04,01:28:51,09,09,1, 11.9,1,1, 1.504, 10547.859, 252.476, 52657.508 21/05/04,01:28:51,10,09,1, 11.9,1,1, 1.504, 10547.868, 252.445, 52657.265 21/05/04,01:28:51,11,09,1, 11.9,1,1, 1.504, 10547.825, 252.488, 52657.732 21/05/04,01:28:51,12,09,1, 11.9,1,1, 1.504, 10547.833, 252.450, 52657.425 21/05/04,01:28:51,13,09,1, 11.9,1,1, 1.504, 10547.841, 252.441, 52657.465 21/05/04,01:28:51,14,09,1, 11.9,1,1, 1.504, 10547.831, 252.465, 52657.506 21/05/04,01:28:51,15,09,1, 11.9,1,1, 1.504, 10547.837, 252.457, 52657.526 21/05/04,01:28:51,16,09,1, 11.9,1,1, 1.504, 10547.851, 252.468, 52657.561 21/05/04,01:28:51,17,09,1, 11.9,1,1, 1.504, 10547.840, 252.448, 52657.531 21/05/04,01:28:51,18,09,1, 11.9,1,1, 1.504, 10547.829, 252.455, 52657.517 21/05/04,01:28:51,19,09,1, 11.9,1,1, 1.504, 10547.834, 252.456, 52657.538 21/05/04,01:28:52,00,09,1, 11.9,1,1, 1.505, 10547.830, 252.456, 52657.538 21/05/04,01:28:52,01,09,1, 11.9,1,1, 1.505, 10547.832, 252.445, 52657.526 21/05/04,01:28:52,02,09,1, 11.9,1,1, 1.505, 10547.843, 252.427, 52657.542 21/05/04,01:28:52,03,09,1, 11.9,1,1, 1.505, 10547.831, 252.433, 52657.562 21/05/04,01:28:52,04,09,1, 11.9,1,1, 1.505, 10547.808, 252.425, 52657.539 21/05/04,01:28:52,05,09,1, 11.9,1,1, 1.505, 10547.823, 252.444, 52657.518 21/05/04,01:28:52,06,09,1, 11.9,1,1, 1.505, 10547.841, 252.438, 52657.547 21/05/04,01:28:52,07,09,1, 11.9,1,1, 1.505, 10547.843, 252.445, 52657.579 21/05/04,01:28:52,08,09,1, 11.9,1,1, 1.505, 10547.852, 252.426, 52657.577 21/05/04,01:28:52,09,09,1, 11.9,1,1, 1.505, 10547.830, 252.407, 52657.534 21/05/04,01:28:52,10,09,1, 11.9,1,1, 1.505, 10547.825, 252.424, 52657.536 21/05/04,01:28:52,11,09,1, 11.9,1,1, 1.505, 10547.829, 252.431, 52657.546 21/05/04,01:28:52,12,09,1, 11.9,1,1, 1.505, 10547.845, 252.424, 52657.528 21/05/04,01:28:52,13,09,1, 11.9,1,1, 1.505, 10547.794, 252.427, 52657.406 21/05/04,01:28:52,14,09,1, 11.9,1,1, 1.505, 10547.887, 252.412, 52657.593 21/05/04,01:28:52,15,09,1, 11.9,1,1, 1.505, 10547.865, 252.419, 52657.500 21/05/04,01:28:52,16,09,1, 11.9,1,1, 1.505, 10547.864, 252.407, 52657.533 21/05/04,01:28:52,17,09,1, 11.9,1,1, 1.505, 10547.849, 252.433, 52657.536 21/05/04,01:28:52,18,09,1, 11.9,1,1, 1.505, 10547.845, 252.438, 52657.552 21/05/04,01:28:52,19,09,1, 11.9,1,1, 1.505, 10547.820, 252.427, 52657.567 21/05/04,01:28:53,00,09,1, 11.8,1,1, 1.500, 10547.813, 252.427, 52657.567 21/05/04,01:28:53,01,09,1, 11.8,1,1, 1.500, 10547.835, 252.428, 52657.558 21/05/04,01:28:53,02,09,1, 11.8,1,1, 1.500, 10547.840, 252.409, 52657.547 21/05/04,01:28:53,03,09,1, 11.8,1,1, 1.500, 10547.863, 252.409, 52657.524 21/05/04,01:28:53,04,09,1, 11.8,1,1, 1.500, 10547.835, 252.427, 52657.509 21/05/04,01:28:53,05,09,1, 11.8,1,1, 1.500, 10547.818, 252.431, 52657.517 21/05/04,01:28:53,06,09,1, 11.8,1,1, 1.500, 10547.841, 252.423, 52657.553 21/05/04,01:28:53,07,09,1, 11.8,1,1, 1.500, 10547.823, 252.407, 52657.522 21/05/04,01:28:53,08,09,1, 11.8,1,1, 1.500, 10547.810, 252.410, 52657.506 21/05/04,01:28:53,09,09,1, 11.8,1,1, 1.500, 10547.829, 252.422, 52657.509 21/05/04,01:28:53,10,09,1, 11.8,1,1, 1.500, 10547.839, 252.416, 52657.531 21/05/04,01:28:53,11,09,1, 11.8,1,1, 1.500, 10547.846, 252.433, 52657.523 21/05/04,01:28:53,12,09,1, 11.8,1,1, 1.500, 10547.829, 252.401, 52657.526 21/05/04,01:28:53,13,09,1, 11.8,1,1, 1.500, 10547.839, 252.431, 52657.526 21/05/04,01:28:53,14,09,1, 11.8,1,1, 1.500, 10547.828, 252.425, 52657.534 21/05/04,01:28:53,15,09,1, 11.8,1,1, 1.500, 10547.836, 252.431, 52657.494 21/05/04,01:28:53,16,09,1, 11.8,1,1, 1.500, 10547.841, 252.443, 52657.506 21/05/04,01:28:53,17,09,1, 11.8,1,1, 1.500, 10547.844, 252.407, 52657.509 21/05/04,01:28:53,18,09,1, 11.8,1,1, 1.500, 10547.801, 252.434, 52657.501 21/05/04,01:28:53,19,09,1, 11.8,1,1, 1.500, 10547.822, 252.428, 52657.544 21/05/04,01:28:54,00,09,1, 11.9,1,1, 1.502, 10547.822, 252.428, 52657.544 21/05/04,01:28:54,01,09,1, 11.9,1,1, 1.502, 10547.845, 252.408, 52657.523 21/05/04,01:28:54,02,09,1, 11.9,1,1, 1.502, 10547.781, 252.402, 52657.566 21/05/04,01:28:54,03,09,1, 11.9,1,1, 1.502, 10547.853, 252.398, 52657.513 21/05/04,01:28:54,04,09,1, 11.9,1,1, 1.502, 10547.859, 252.399, 52657.484 21/05/04,01:28:54,05,09,1, 11.9,1,1, 1.502, 10547.849, 252.403, 52657.496 21/05/04,01:28:54,06,09,1, 11.9,1,1, 1.502, 10547.836, 252.401, 52657.493 21/05/04,01:28:54,07,09,1, 11.9,1,1, 1.502, 10547.820, 252.398, 52657.459 21/05/04,01:28:54,08,09,1, 11.9,1,1, 1.502, 10547.847, 252.395, 52657.486 21/05/04,01:28:54,09,09,1, 11.9,1,1, 1.502, 10547.843, 252.393, 52657.462 21/05/04,01:28:54,10,09,1, 11.9,1,1, 1.502, 10547.807, 252.357, 52657.456 21/05/04,01:28:54,11,09,1, 11.9,1,1, 1.502, 10547.845, 252.383, 52657.465 21/05/04,01:28:54,12,09,1, 11.9,1,1, 1.502, 10547.837, 252.399, 52657.474 21/05/04,01:28:54,13,09,1, 11.9,1,1, 1.502, 10547.828, 252.377, 52657.462 21/05/04,01:28:54,14,09,1, 11.9,1,1, 1.502, 10547.838, 252.379, 52657.484 21/05/04,01:28:54,15,09,1, 11.9,1,1, 1.502, 10547.825, 252.369, 52657.502 21/05/04,01:28:54,16,09,1, 11.9,1,1, 1.502, 10547.826, 252.384, 52657.498 21/05/04,01:28:54,17,09,1, 11.9,1,1, 1.502, 10547.814, 252.372, 52657.467 21/05/04,01:28:54,18,09,1, 11.9,1,1, 1.502, 10547.844, 252.373, 52657.498 21/05/04,01:28:54,19,09,1, 11.9,1,1, 1.502, 10547.821, 252.371, 52657.480 21/05/04,01:28:55,00,09,1, 11.9,1,1, 1.505, 10547.813, 252.371, 52657.480 21/05/04,01:28:55,01,09,1, 11.9,1,1, 1.505, 10547.820, 252.391, 52657.451 21/05/04,01:28:55,02,09,1, 11.9,1,1, 1.505, 10547.828, 252.395, 52657.447 21/05/04,01:28:55,03,09,1, 11.9,1,1, 1.505, 10547.819, 252.390, 52657.476 21/05/04,01:28:55,04,09,1, 11.9,1,1, 1.505, 10547.831, 252.379, 52657.485 21/05/04,01:28:55,05,09,1, 11.9,1,1, 1.505, 10547.798, 252.375, 52657.439 21/05/04,01:28:55,06,09,1, 11.9,1,1, 1.505, 10547.823, 252.379, 52657.421 21/05/04,01:28:55,07,09,1, 11.9,1,1, 1.505, 10547.844, 252.360, 52657.417 21/05/04,01:28:55,08,09,1, 11.9,1,1, 1.505, 10547.823, 252.379, 52657.421 21/05/04,01:28:55,09,09,1, 11.9,1,1, 1.505, 10547.836, 252.351, 52657.348 21/05/04,01:28:55,10,09,1, 11.9,1,1, 1.505, 10547.821, 252.351, 52657.412 21/05/04,01:28:55,11,09,1, 11.9,1,1, 1.505, 10547.833, 252.351, 52657.413 21/05/04,01:28:55,12,09,1, 11.9,1,1, 1.505, 10547.831, 252.348, 52657.423 21/05/04,01:28:55,13,09,1, 11.9,1,1, 1.505, 10547.820, 252.325, 52657.407 21/05/04,01:28:55,14,09,1, 11.9,1,1, 1.505, 10547.828, 252.361, 52657.397 21/05/04,01:28:55,15,09,1, 11.9,1,1, 1.505, 10547.803, 252.362, 52657.422 21/05/04,01:28:55,16,09,1, 11.9,1,1, 1.505, 10547.836, 252.357, 52657.415 21/05/04,01:28:55,17,09,1, 11.9,1,1, 1.505, 10547.835, 252.331, 52657.386 21/05/04,01:28:55,18,09,1, 11.9,1,1, 1.505, 10547.816, 252.338, 52657.414 21/05/04,01:28:55,19,09,1, 11.9,1,1, 1.505, 10547.859, 252.348, 52657.529 21/05/04,01:28:56,00,09,1, 11.9,1,1, 1.498, 10547.855, 252.348, 52657.529 21/05/04,01:28:56,01,09,1, 11.9,1,1, 1.498, 10547.822, 252.355, 52657.504 21/05/04,01:28:56,02,09,1, 11.9,1,1, 1.498, 10547.781, 252.354, 52657.467 21/05/04,01:28:56,03,09,1, 11.9,1,1, 1.498, 10547.791, 252.336, 52657.450 21/05/04,01:28:56,04,09,1, 11.9,1,1, 1.498, 10547.791, 252.335, 52657.425 21/05/04,01:28:56,05,09,1, 11.9,1,1, 1.498, 10547.802, 252.330, 52657.422 21/05/04,01:28:56,06,09,1, 11.9,1,1, 1.498, 10547.795, 252.336, 52657.396 21/05/04,01:28:56,07,09,1, 11.9,1,1, 1.498, 10547.779, 252.320, 52657.473 21/05/04,01:28:56,08,09,1, 11.9,1,1, 1.498, 10547.870, 252.316, 52657.483 21/05/04,01:28:56,09,09,1, 11.9,1,1, 1.498, 10547.839, 252.317, 52657.378 21/05/04,01:28:56,10,09,1, 11.9,1,1, 1.498, 10547.823, 252.322, 52657.427 21/05/04,01:28:56,11,09,1, 11.9,1,1, 1.498, 10547.820, 252.327, 52657.435 21/05/04,01:28:56,12,09,1, 11.9,1,1, 1.498, 10547.831, 252.323, 52657.431 21/05/04,01:28:56,13,09,1, 11.9,1,1, 1.498, 10547.825, 252.307, 52657.388 21/05/04,01:28:56,14,09,1, 11.9,1,1, 1.498, 10547.820, 252.311, 52657.437 21/05/04,01:28:56,15,09,1, 11.9,1,1, 1.498, 10547.818, 252.315, 52657.438 21/05/04,01:28:56,16,09,1, 11.9,1,1, 1.498, 10547.814, 252.313, 52657.398 21/05/04,01:28:56,17,09,1, 11.9,1,1, 1.498, 10547.829, 252.296, 52657.401 21/05/04,01:28:56,18,09,1, 11.9,1,1, 1.498, 10547.822, 252.316, 52657.415 21/05/04,01:28:56,19,09,1, 11.9,1,1, 1.498, 10547.792, 252.302, 52657.416 21/05/04,01:28:57,00,09,1, 11.8,1,1, 1.501, 10547.788, 252.302, 52657.416 21/05/04,01:28:57,01,09,1, 11.8,1,1, 1.501, 10547.820, 252.308, 52657.436 21/05/04,01:28:57,02,09,1, 11.8,1,1, 1.501, 10547.796, 252.298, 52657.423 21/05/04,01:28:57,03,09,1, 11.8,1,1, 1.501, 10547.832, 252.301, 52657.412 21/05/04,01:28:57,04,09,1, 11.8,1,1, 1.501, 10547.790, 252.300, 52657.372 21/05/04,01:28:57,05,09,1, 11.8,1,1, 1.501, 10547.806, 252.298, 52657.473 21/05/04,01:28:57,06,09,1, 11.8,1,1, 1.501, 10547.830, 252.276, 52657.385 21/05/04,01:28:57,07,09,1, 11.8,1,1, 1.501, 10547.843, 252.273, 52657.138 21/05/04,01:28:57,08,09,1, 11.8,1,1, 1.501, 10547.830, 252.264, 52657.352 21/05/04,01:28:57,09,09,1, 11.8,1,1, 1.501, 10547.822, 252.280, 52657.314 21/05/04,01:28:57,10,09,1, 11.8,1,1, 1.501, 10547.820, 252.273, 52657.346 21/05/04,01:28:57,11,09,1, 11.8,1,1, 1.501, 10547.829, 252.277, 52657.383 21/05/04,01:28:57,12,09,1, 11.8,1,1, 1.501, 10547.797, 252.281, 52657.418 21/05/04,01:28:57,13,09,1, 11.8,1,1, 1.501, 10547.796, 252.287, 52657.430 21/05/04,01:28:57,14,09,1, 11.8,1,1, 1.501, 10547.808, 252.287, 52657.406 21/05/04,01:28:57,15,09,1, 11.8,1,1, 1.501, 10547.807, 252.285, 52657.388 21/05/04,01:28:57,16,09,1, 11.8,1,1, 1.501, 10547.820, 252.272, 52657.374 21/05/04,01:28:57,17,09,1, 11.8,1,1, 1.501, 10547.827, 252.292, 52657.357 21/05/04,01:28:57,18,09,1, 11.8,1,1, 1.501, 10547.815, 252.273, 52657.348 21/05/04,01:28:57,19,09,1, 11.8,1,1, 1.501, 10547.810, 252.278, 52657.409 21/05/04,01:28:58,00,09,1, 11.9,1,1, 1.502, 10547.805, 252.278, 52657.409 21/05/04,01:28:58,01,09,1, 11.9,1,1, 1.502, 10547.806, 252.273, 52657.385 21/05/04,01:28:58,02,09,1, 11.9,1,1, 1.502, 10547.830, 252.279, 52657.366 21/05/04,01:28:58,03,09,1, 11.9,1,1, 1.502, 10547.808, 252.264, 52657.377 21/05/04,01:28:58,04,09,1, 11.9,1,1, 1.502, 10547.800, 252.252, 52657.347 21/05/04,01:28:58,05,09,1, 11.9,1,1, 1.502, 10547.803, 252.275, 52657.355 21/05/04,01:28:58,06,09,1, 11.9,1,1, 1.502, 10547.813, 252.264, 52657.377 21/05/04,01:28:58,07,09,1, 11.9,1,1, 1.502, 10547.800, 252.258, 52657.366 21/05/04,01:28:58,08,09,1, 11.9,1,1, 1.502, 10547.794, 252.267, 52657.394 21/05/04,01:28:58,09,09,1, 11.9,1,1, 1.502, 10547.787, 252.266, 52657.380 21/05/04,01:28:58,10,09,1, 11.9,1,1, 1.502, 10547.805, 252.238, 52657.378 21/05/04,01:28:58,11,09,1, 11.9,1,1, 1.502, 10547.764, 252.270, 52657.346 21/05/04,01:28:58,12,09,1, 11.9,1,1, 1.502, 10547.815, 252.255, 52657.391 21/05/04,01:28:58,13,09,1, 11.9,1,1, 1.502, 10547.789, 252.234, 52657.355 21/05/04,01:28:58,14,09,1, 11.9,1,1, 1.502, 10547.762, 252.267, 52657.385 21/05/04,01:28:58,15,09,1, 11.9,1,1, 1.502, 10547.804, 252.256, 52657.408 21/05/04,01:28:58,16,09,1, 11.9,1,1, 1.502, 10547.801, 252.255, 52657.411 21/05/04,01:28:58,17,09,1, 11.9,1,1, 1.502, 10547.809, 252.263, 52657.392 21/05/04,01:28:58,18,09,1, 11.9,1,1, 1.502, 10547.802, 252.258, 52657.322 21/05/04,01:28:58,19,09,1, 11.9,1,1, 1.502, 10547.790, 252.235, 52657.359 21/05/04,01:28:59,00,09,1, 11.9,1,1, 1.505, 10547.788, 252.235, 52657.359 21/05/04,01:28:59,01,09,1, 11.9,1,1, 1.505, 10547.772, 252.260, 52657.391 21/05/04,01:28:59,02,09,1, 11.9,1,1, 1.505, 10547.784, 252.251, 52657.389 21/05/04,01:28:59,03,09,1, 11.9,1,1, 1.505, 10547.760, 252.255, 52657.397 21/05/04,01:28:59,04,09,1, 11.9,1,1, 1.505, 10547.777, 252.235, 52657.376 21/05/04,01:28:59,05,09,1, 11.9,1,1, 1.505, 10547.778, 252.228, 52657.333 21/05/04,01:28:59,06,09,1, 11.9,1,1, 1.505, 10547.800, 252.221, 52657.368 21/05/04,01:28:59,07,09,1, 11.9,1,1, 1.505, 10547.759, 252.236, 52657.323 21/05/04,01:28:59,08,09,1, 11.9,1,1, 1.505, 10547.768, 252.251, 52657.410 21/05/04,01:28:59,09,09,1, 11.9,1,1, 1.505, 10547.743, 252.206, 52657.374 21/05/04,01:28:59,10,09,1, 11.9,1,1, 1.505, 10547.769, 252.221, 52657.369 21/05/04,01:28:59,11,09,1, 11.9,1,1, 1.505, 10547.758, 252.259, 52657.363 21/05/04,01:28:59,12,09,1, 11.9,1,1, 1.505, 10547.761, 252.260, 52657.369 21/05/04,01:28:59,13,09,1, 11.9,1,1, 1.505, 10547.758, 252.229, 52657.362 21/05/04,01:28:59,14,09,1, 11.9,1,1, 1.505, 10547.791, 252.213, 52657.361 21/05/04,01:28:59,15,09,1, 11.9,1,1, 1.505, 10547.761, 252.228, 52657.326 21/05/04,01:28:59,16,09,1, 11.9,1,1, 1.505, 10547.778, 252.231, 52657.365 21/05/04,01:28:59,17,09,1, 11.9,1,1, 1.505, 10547.756, 252.216, 52657.329 21/05/04,01:28:59,18,09,1, 11.9,1,1, 1.505, 10547.772, 252.222, 52657.352 21/05/04,01:28:59,19,09,1, 11.9,1,1, 1.505, 10547.773, 252.226, 52657.386 21/05/04,01:29:00,00,09,1, 11.9,1,1, 1.506, 10547.771, 252.226, 52657.386 21/05/04,01:29:00,01,09,1, 11.9,1,1, 1.506, 10547.763, 252.196, 52657.337 21/05/04,01:29:00,02,09,1, 11.9,1,1, 1.506, 10547.753, 252.208, 52657.351 21/05/04,01:29:00,03,09,1, 11.9,1,1, 1.506, 10547.761, 252.223, 52657.372 21/05/04,01:29:00,04,09,1, 11.9,1,1, 1.506, 10547.765, 252.229, 52657.314 21/05/04,01:29:00,05,09,1, 11.9,1,1, 1.506, 10547.739, 252.200, 52657.344 21/05/04,01:29:00,06,09,1, 11.9,1,1, 1.506, 10547.761, 252.224, 52657.341 21/05/04,01:29:00,07,09,1, 11.9,1,1, 1.506, 10547.746, 252.208, 52657.347 21/05/04,01:29:00,08,09,1, 11.9,1,1, 1.506, 10547.754, 252.207, 52657.354 21/05/04,01:29:00,09,09,1, 11.9,1,1, 1.506, 10547.778, 252.196, 52657.350 21/05/04,01:29:00,10,09,1, 11.9,1,1, 1.506, 10547.745, 252.212, 52657.321 21/05/04,01:29:00,11,09,1, 11.9,1,1, 1.506, 10547.742, 252.207, 52657.328 21/05/04,01:29:00,12,09,1, 11.9,1,1, 1.506, 10547.748, 252.187, 52657.326 21/05/04,01:29:00,13,09,1, 11.9,1,1, 1.506, 10547.777, 252.202, 52657.360 21/05/04,01:29:00,14,09,1, 11.9,1,1, 1.506, 10547.741, 252.214, 52657.304 21/05/04,01:29:00,15,09,1, 11.9,1,1, 1.506, 10547.740, 252.199, 52657.322 21/05/04,01:29:00,16,09,1, 11.9,1,1, 1.506, 10547.750, 252.180, 52657.351 21/05/04,01:29:00,17,09,1, 11.9,1,1, 1.506, 10547.754, 252.192, 52657.341 21/05/04,01:29:00,18,09,1, 11.9,1,1, 1.506, 10547.749, 252.200, 52657.348 21/05/04,01:29:00,19,09,1, 11.9,1,1, 1.506, 10547.750, 252.202, 52657.358 21/05/04,01:29:01,00,09,1, 11.9,1,1, 1.501, 10547.746, 252.202, 52657.358 21/05/04,01:29:01,01,09,1, 11.9,1,1, 1.501, 10547.769, 252.191, 52657.342 21/05/04,01:29:01,02,09,1, 11.9,1,1, 1.501, 10547.770, 252.162, 52657.323 21/05/04,01:29:01,03,09,1, 11.9,1,1, 1.501, 10547.769, 252.171, 52657.328 21/05/04,01:29:01,04,09,1, 11.9,1,1, 1.501, 10547.758, 252.177, 52657.321 21/05/04,01:29:01,05,09,1, 11.9,1,1, 1.501, 10547.753, 252.192, 52657.447 21/05/04,01:29:01,06,09,1, 11.9,1,1, 1.501, 10547.738, 252.187, 52657.470 21/05/04,01:29:01,07,09,1, 11.9,1,1, 1.501, 10547.734, 252.185, 52657.371 21/05/04,01:29:01,08,09,1, 11.9,1,1, 1.501, 10547.704, 252.188, 52657.525 21/05/04,01:29:01,09,09,1, 11.9,1,1, 1.501, 10547.771, 252.154, 52657.312 21/05/04,01:29:01,10,09,1, 11.9,1,1, 1.501, 10547.755, 252.171, 52657.321 21/05/04,01:29:01,11,09,1, 11.9,1,1, 1.501, 10547.755, 252.168, 52657.322 21/05/04,01:29:01,12,09,1, 11.9,1,1, 1.501, 10547.785, 252.140, 52657.302 21/05/04,01:29:01,13,09,1, 11.9,1,1, 1.501, 10547.761, 252.149, 52657.371 21/05/04,01:29:01,14,09,1, 11.9,1,1, 1.501, 10547.737, 252.149, 52657.315 21/05/04,01:29:01,15,09,1, 11.9,1,1, 1.501, 10547.779, 252.153, 52657.314 21/05/04,01:29:01,16,09,1, 11.9,1,1, 1.501, 10547.768, 252.158, 52657.324 21/05/04,01:29:01,17,09,1, 11.9,1,1, 1.501, 10547.756, 252.142, 52657.271 21/05/04,01:29:01,18,09,1, 11.9,1,1, 1.501, 10547.758, 252.188, 52657.341 21/05/04,01:29:01,19,09,1, 11.9,1,1, 1.501, 10547.743, 252.158, 52657.318 21/05/04,01:29:02,00,10,1, 11.9,1,1, 1.500, 10547.738, 252.158, 52657.318 21/05/04,01:29:02,01,10,1, 11.9,1,1, 1.500, 10547.758, 252.131, 52657.313 21/05/04,01:29:02,02,10,1, 11.9,1,1, 1.500, 10547.757, 252.157, 52657.316 21/05/04,01:29:02,03,10,1, 11.9,1,1, 1.500, 10547.752, 252.147, 52657.311 21/05/04,01:29:02,04,10,1, 11.9,1,1, 1.500, 10547.752, 252.135, 52657.301 21/05/04,01:29:02,05,10,1, 11.9,1,1, 1.500, 10547.759, 252.102, 52657.300 21/05/04,01:29:02,06,10,1, 11.9,1,1, 1.500, 10547.745, 252.106, 52657.303 21/05/04,01:29:02,07,10,1, 11.9,1,1, 1.500, 10547.738, 252.151, 52657.291 21/05/04,01:29:02,08,10,1, 11.9,1,1, 1.500, 10547.754, 252.117, 52657.306 21/05/04,01:29:02,09,10,1, 11.9,1,1, 1.500, 10547.758, 252.123, 52657.354 21/05/04,01:29:02,10,10,1, 11.9,1,1, 1.500, 10547.745, 252.132, 52657.316 21/05/04,01:29:02,11,10,1, 11.9,1,1, 1.500, 10547.732, 252.123, 52657.301 21/05/04,01:29:02,12,10,1, 11.9,1,1, 1.500, 10547.742, 252.102, 52657.309 21/05/04,01:29:02,13,10,1, 11.9,1,1, 1.500, 10547.718, 252.114, 52657.347 21/05/04,01:29:02,14,10,1, 11.9,1,1, 1.500, 10547.743, 252.101, 52657.307 21/05/04,01:29:02,15,10,1, 11.9,1,1, 1.500, 10547.761, 252.111, 52657.305 21/05/04,01:29:02,16,10,1, 11.9,1,1, 1.500, 10547.769, 252.122, 52657.309 21/05/04,01:29:02,17,10,1, 11.9,1,1, 1.500, 10547.772, 252.109, 52657.331 21/05/04,01:29:02,18,10,1, 11.9,1,1, 1.500, 10547.753, 252.108, 52657.304 21/05/04,01:29:02,19,10,1, 11.9,1,1, 1.500, 10547.724, 252.094, 52657.325 21/05/04,01:29:03,00,09,1, 11.9,1,1, 1.498, 10547.721, 252.094, 52657.325 21/05/04,01:29:03,01,09,1, 11.9,1,1, 1.498, 10547.734, 252.114, 52657.375 21/05/04,01:29:03,02,09,1, 11.9,1,1, 1.498, 10547.744, 252.110, 52657.188 21/05/04,01:29:03,03,09,1, 11.9,1,1, 1.498, 10547.723, 252.106, 52657.370 21/05/04,01:29:03,04,09,1, 11.9,1,1, 1.498, 10547.736, 252.112, 52657.364 21/05/04,01:29:03,05,09,1, 11.9,1,1, 1.498, 10547.725, 252.109, 52657.307 21/05/04,01:29:03,06,09,1, 11.9,1,1, 1.498, 10547.724, 252.096, 52657.373 21/05/04,01:29:03,07,09,1, 11.9,1,1, 1.498, 10547.753, 252.091, 52657.300 21/05/04,01:29:03,08,09,1, 11.9,1,1, 1.498, 10547.750, 252.088, 52657.357 21/05/04,01:29:03,09,09,1, 11.9,1,1, 1.498, 10547.725, 252.097, 52657.272 21/05/04,01:29:03,10,09,1, 11.9,1,1, 1.498, 10547.718, 252.082, 52657.324 21/05/04,01:29:03,11,09,1, 11.9,1,1, 1.498, 10547.722, 252.046, 52657.288 21/05/04,01:29:03,12,09,1, 11.9,1,1, 1.498, 10547.734, 252.087, 52657.279 21/05/04,01:29:03,13,09,1, 11.9,1,1, 1.498, 10547.722, 252.061, 52657.271 21/05/04,01:29:03,14,09,1, 11.9,1,1, 1.498, 10547.753, 252.050, 52657.327 21/05/04,01:29:03,15,09,1, 11.9,1,1, 1.498, 10547.728, 252.049, 52657.269 21/05/04,01:29:03,16,09,1, 11.9,1,1, 1.498, 10547.726, 252.064, 52657.263 21/05/04,01:29:03,17,09,1, 11.9,1,1, 1.498, 10547.724, 252.061, 52657.243 21/05/04,01:29:03,18,09,1, 11.9,1,1, 1.498, 10547.747, 252.077, 52657.247 21/05/04,01:29:03,19,09,1, 11.9,1,1, 1.498, 10547.731, 252.065, 52657.266 21/05/04,01:29:04,00,09,1, 11.9,1,1, 1.500, 10547.730, 252.065, 52657.266 21/05/04,01:29:04,01,09,1, 11.9,1,1, 1.500, 10547.725, 252.052, 52657.282 21/05/04,01:29:04,02,09,1, 11.9,1,1, 1.500, 10547.727, 252.053, 52657.265 21/05/04,01:29:04,03,09,1, 11.9,1,1, 1.500, 10547.729, 252.048, 52657.292 21/05/04,01:29:04,04,09,1, 11.9,1,1, 1.500, 10547.719, 252.069, 52657.275 21/05/04,01:29:04,05,09,1, 11.9,1,1, 1.500, 10547.708, 252.047, 52657.278 21/05/04,01:29:04,06,09,1, 11.9,1,1, 1.500, 10547.741, 252.051, 52657.311 21/05/04,01:29:04,07,09,1, 11.9,1,1, 1.500, 10547.712, 252.074, 52657.298 21/05/04,01:29:04,08,09,1, 11.9,1,1, 1.500, 10547.722, 252.070, 52657.267 21/05/04,01:29:04,09,09,1, 11.9,1,1, 1.500, 10547.720, 252.044, 52657.285 21/05/04,01:29:04,10,09,1, 11.9,1,1, 1.500, 10547.722, 252.054, 52657.310 21/05/04,01:29:04,11,09,1, 11.9,1,1, 1.500, 10547.722, 252.041, 52657.478 21/05/04,01:29:04,12,09,1, 11.9,1,1, 1.500, 10547.706, 252.049, 52657.215 21/05/04,01:29:04,13,09,1, 11.9,1,1, 1.500, 10547.684, 252.053, 52657.227 21/05/04,01:29:04,14,09,1, 11.9,1,1, 1.500, 10547.712, 252.063, 52657.228 21/05/04,01:29:04,15,09,1, 11.9,1,1, 1.500, 10547.743, 252.023, 52657.229 21/05/04,01:29:04,16,09,1, 11.9,1,1, 1.500, 10547.720, 252.038, 52657.266 21/05/04,01:29:04,17,09,1, 11.9,1,1, 1.500, 10547.731, 252.055, 52657.276 21/05/04,01:29:04,18,09,1, 11.9,1,1, 1.500, 10547.743, 252.035, 52657.209 21/05/04,01:29:04,19,09,1, 11.9,1,1, 1.500, 10547.726, 252.030, 52657.249 21/05/04,01:29:05,00,09,1, 11.9,1,1, 1.500, 10547.721, 252.030, 52657.249 21/05/04,01:29:05,01,09,1, 11.9,1,1, 1.500, 10547.708, 252.023, 52657.241 21/05/04,01:29:05,02,09,1, 11.9,1,1, 1.500, 10547.723, 252.014, 52657.258 21/05/04,01:29:05,03,09,1, 11.9,1,1, 1.500, 10547.745, 252.006, 52657.231 21/05/04,01:29:05,04,09,1, 11.9,1,1, 1.500, 10547.727, 252.016, 52657.226 21/05/04,01:29:05,05,09,1, 11.9,1,1, 1.500, 10547.728, 252.013, 52657.226 21/05/04,01:29:05,06,09,1, 11.9,1,1, 1.500, 10547.721, 251.998, 52657.228 21/05/04,01:29:05,07,09,1, 11.9,1,1, 1.500, 10547.732, 252.009, 52657.267 21/05/04,01:29:05,08,09,1, 11.9,1,1, 1.500, 10547.713, 251.989, 52657.267 21/05/04,01:29:05,09,09,1, 11.9,1,1, 1.500, 10547.702, 251.991, 52657.255 21/05/04,01:29:05,10,09,1, 11.9,1,1, 1.500, 10547.697, 251.988, 52657.173 21/05/04,01:29:05,11,09,1, 11.9,1,1, 1.500, 10547.716, 252.006, 52657.249 21/05/04,01:29:05,12,09,1, 11.9,1,1, 1.500, 10547.717, 251.996, 52657.225 21/05/04,01:29:05,13,09,1, 11.9,1,1, 1.500, 10547.705, 251.996, 52657.239 21/05/04,01:29:05,14,09,1, 11.9,1,1, 1.500, 10547.714, 252.018, 52657.206 21/05/04,01:29:05,15,09,1, 11.9,1,1, 1.500, 10547.712, 252.002, 52657.212 21/05/04,01:29:05,16,09,1, 11.9,1,1, 1.500, 10547.731, 252.009, 52657.246 21/05/04,01:29:05,17,09,1, 11.9,1,1, 1.500, 10547.717, 252.003, 52657.263 21/05/04,01:29:05,18,09,1, 11.9,1,1, 1.500, 10547.728, 251.978, 52657.271 21/05/04,01:29:05,19,09,1, 11.9,1,1, 1.500, 10547.726, 251.991, 52657.271 21/05/04,01:29:06,00,09,1, 11.8,1,1, 1.501, 10547.721, 251.991, 52657.271 21/05/04,01:29:06,01,09,1, 11.8,1,1, 1.501, 10547.719, 251.995, 52657.223 21/05/04,01:29:06,02,09,1, 11.8,1,1, 1.501, 10547.717, 251.999, 52657.261 21/05/04,01:29:06,03,09,1, 11.8,1,1, 1.501, 10547.723, 252.006, 52657.251 21/05/04,01:29:06,04,09,1, 11.8,1,1, 1.501, 10547.718, 251.998, 52657.250 21/05/04,01:29:06,05,09,1, 11.8,1,1, 1.501, 10547.735, 251.989, 52657.264 21/05/04,01:29:06,06,09,1, 11.8,1,1, 1.501, 10547.755, 252.001, 52657.294 21/05/04,01:29:06,07,09,1, 11.8,1,1, 1.501, 10547.716, 252.009, 52657.247 21/05/04,01:29:06,08,09,1, 11.8,1,1, 1.501, 10547.728, 251.985, 52657.269 21/05/04,01:29:06,09,09,1, 11.8,1,1, 1.501, 10547.712, 252.000, 52657.269 21/05/04,01:29:06,10,09,1, 11.8,1,1, 1.501, 10547.709, 251.981, 52657.267 21/05/04,01:29:06,11,09,1, 11.8,1,1, 1.501, 10547.719, 251.998, 52657.244 21/05/04,01:29:06,12,09,1, 11.8,1,1, 1.501, 10547.688, 252.005, 52657.261 21/05/04,01:29:06,13,09,1, 11.8,1,1, 1.501, 10547.717, 252.010, 52657.216 21/05/04,01:29:06,14,09,1, 11.8,1,1, 1.501, 10547.716, 251.982, 52657.259 21/05/04,01:29:06,15,09,1, 11.8,1,1, 1.501, 10547.722, 252.003, 52657.236 21/05/04,01:29:06,16,09,1, 11.8,1,1, 1.501, 10547.719, 251.971, 52657.267 21/05/04,01:29:06,17,09,1, 11.8,1,1, 1.501, 10547.721, 251.993, 52657.249 21/05/04,01:29:06,18,09,1, 11.8,1,1, 1.501, 10547.712, 251.981, 52657.236 21/05/04,01:29:06,19,09,1, 11.8,1,1, 1.501, 10547.702, 251.972, 52657.224 21/05/04,01:29:07,00,09,1, 11.8,1,1, 1.500, 10547.696, 251.972, 52657.224 21/05/04,01:29:07,01,09,1, 11.8,1,1, 1.500, 10547.727, 251.975, 52657.249 21/05/04,01:29:07,02,09,1, 11.8,1,1, 1.500, 10547.683, 251.975, 52657.224 21/05/04,01:29:07,03,09,1, 11.8,1,1, 1.500, 10547.715, 251.955, 52657.202 21/05/04,01:29:07,04,09,1, 11.8,1,1, 1.500, 10547.720, 251.977, 52657.259 21/05/04,01:29:07,05,09,1, 11.8,1,1, 1.500, 10547.722, 251.970, 52657.253 21/05/04,01:29:07,06,09,1, 11.8,1,1, 1.500, 10547.733, 251.954, 52657.234 21/05/04,01:29:07,07,09,1, 11.8,1,1, 1.500, 10547.741, 251.994, 52657.237 21/05/04,01:29:07,08,09,1, 11.8,1,1, 1.500, 10547.715, 251.959, 52657.279 21/05/04,01:29:07,09,09,1, 11.8,1,1, 1.500, 10547.726, 251.957, 52657.244 21/05/04,01:29:07,10,09,1, 11.8,1,1, 1.500, 10547.713, 251.968, 52657.253 21/05/04,01:29:07,11,09,1, 11.8,1,1, 1.500, 10547.704, 251.976, 52657.226 21/05/04,01:29:07,12,09,1, 11.8,1,1, 1.500, 10547.676, 251.979, 52657.363 21/05/04,01:29:07,13,09,1, 11.8,1,1, 1.500, 10547.725, 251.941, 52657.351 21/05/04,01:29:07,14,09,1, 11.8,1,1, 1.500, 10547.701, 251.963, 52657.215 21/05/04,01:29:07,15,09,1, 11.8,1,1, 1.500, 10547.699, 251.962, 52657.170 21/05/04,01:29:07,16,09,1, 11.8,1,1, 1.500, 10547.713, 251.968, 52657.234 21/05/04,01:29:07,17,09,1, 11.8,1,1, 1.500, 10547.719, 251.950, 52657.220 21/05/04,01:29:07,18,09,1, 11.8,1,1, 1.500, 10547.733, 251.947, 52657.184 21/05/04,01:29:07,19,09,1, 11.8,1,1, 1.500, 10547.692, 251.942, 52657.200 21/05/04,01:29:08,00,09,1, 11.9,1,1, 1.505, 10547.688, 251.942, 52657.200 21/05/04,01:29:08,01,09,1, 11.9,1,1, 1.505, 10547.745, 251.940, 52657.220 21/05/04,01:29:08,02,09,1, 11.9,1,1, 1.505, 10547.737, 251.932, 52657.198 21/05/04,01:29:08,03,09,1, 11.9,1,1, 1.505, 10547.702, 251.952, 52657.206 21/05/04,01:29:08,04,09,1, 11.9,1,1, 1.505, 10547.737, 251.953, 52657.209 21/05/04,01:29:08,05,09,1, 11.9,1,1, 1.505, 10547.715, 251.955, 52657.240 21/05/04,01:29:08,06,09,1, 11.9,1,1, 1.505, 10547.735, 251.975, 52657.292 21/05/04,01:29:08,07,09,1, 11.9,1,1, 1.505, 10547.735, 251.945, 52657.201 21/05/04,01:29:08,08,09,1, 11.9,1,1, 1.505, 10547.728, 251.959, 52657.257 21/05/04,01:29:08,09,09,1, 11.9,1,1, 1.505, 10547.716, 251.943, 52657.236 21/05/04,01:29:08,10,09,1, 11.9,1,1, 1.505, 10547.743, 251.961, 52657.267 21/05/04,01:29:08,11,09,1, 11.9,1,1, 1.505, 10547.733, 251.944, 52657.223 21/05/04,01:29:08,12,09,1, 11.9,1,1, 1.505, 10547.741, 251.977, 52657.242 21/05/04,01:29:08,13,09,1, 11.9,1,1, 1.505, 10547.707, 251.957, 52657.243 21/05/04,01:29:08,14,09,1, 11.9,1,1, 1.505, 10547.714, 251.954, 52657.219 21/05/04,01:29:08,15,09,1, 11.9,1,1, 1.505, 10547.727, 251.958, 52657.236 21/05/04,01:29:08,16,09,1, 11.9,1,1, 1.505, 10547.748, 251.951, 52657.263 21/05/04,01:29:08,17,09,1, 11.9,1,1, 1.505, 10547.739, 251.963, 52657.241 21/05/04,01:29:08,18,09,1, 11.9,1,1, 1.505, 10547.723, 251.945, 52657.241 21/05/04,01:29:08,19,09,1, 11.9,1,1, 1.505, 10547.751, 251.947, 52657.246 21/05/04,01:29:09,00,09,1, 11.8,1,1, 1.499, 10547.746, 251.947, 52657.246 21/05/04,01:29:09,01,09,1, 11.8,1,1, 1.499, 10547.757, 251.975, 52657.234 21/05/04,01:29:09,02,09,1, 11.8,1,1, 1.499, 10547.727, 251.962, 52657.237 21/05/04,01:29:09,03,09,1, 11.8,1,1, 1.499, 10547.711, 251.937, 52657.192 21/05/04,01:29:09,04,09,1, 11.8,1,1, 1.499, 10547.735, 251.936, 52657.195 21/05/04,01:29:09,05,09,1, 11.8,1,1, 1.499, 10547.740, 251.956, 52657.204 21/05/04,01:29:09,06,09,1, 11.8,1,1, 1.499, 10547.738, 251.919, 52657.248 21/05/04,01:29:09,07,09,1, 11.8,1,1, 1.499, 10547.729, 251.915, 52657.233 21/05/04,01:29:09,08,09,1, 11.8,1,1, 1.499, 10547.728, 251.928, 52657.227 21/05/04,01:29:09,09,09,1, 11.8,1,1, 1.499, 10547.722, 251.919, 52657.209 21/05/04,01:29:09,10,09,1, 11.8,1,1, 1.499, 10547.728, 251.931, 52657.212 21/05/04,01:29:09,11,09,1, 11.8,1,1, 1.499, 10547.736, 251.940, 52657.231 21/05/04,01:29:09,12,09,1, 11.8,1,1, 1.499, 10547.733, 251.939, 52657.192 21/05/04,01:29:09,13,09,1, 11.8,1,1, 1.499, 10547.735, 251.907, 52657.195 21/05/04,01:29:09,14,09,1, 11.8,1,1, 1.499, 10547.726, 251.925, 52657.190 21/05/04,01:29:09,15,09,1, 11.8,1,1, 1.499, 10547.749, 251.898, 52657.193 21/05/04,01:29:09,16,09,1, 11.8,1,1, 1.499, 10547.721, 251.933, 52657.234 21/05/04,01:29:09,17,09,1, 11.8,1,1, 1.499, 10547.740, 251.912, 52657.173 21/05/04,01:29:09,18,09,1, 11.8,1,1, 1.499, 10547.731, 251.916, 52657.186 21/05/04,01:29:09,19,09,1, 11.8,1,1, 1.499, 10547.735, 251.934, 52657.193 21/05/04,01:29:10,00,09,1, 11.8,1,1, 1.501, 10547.730, 251.934, 52657.193 21/05/04,01:29:10,01,09,1, 11.8,1,1, 1.501, 10547.779, 251.937, 52657.447 21/05/04,01:29:10,02,09,1, 11.8,1,1, 1.501, 10547.750, 251.890, 52657.107 21/05/04,01:29:10,03,09,1, 11.8,1,1, 1.501, 10547.707, 251.901, 52657.153 21/05/04,01:29:10,04,09,1, 11.8,1,1, 1.501, 10547.719, 251.904, 52657.226 21/05/04,01:29:10,05,09,1, 11.8,1,1, 1.501, 10547.752, 251.881, 52656.818 21/05/04,01:29:10,06,09,1, 11.8,1,1, 1.501, 10547.695, 251.912, 52657.148 21/05/04,01:29:10,07,09,1, 11.8,1,1, 1.501, 10547.704, 251.899, 52657.202 21/05/04,01:29:10,08,09,1, 11.8,1,1, 1.501, 10547.714, 251.908, 52657.185 21/05/04,01:29:10,09,09,1, 11.8,1,1, 1.501, 10547.710, 251.921, 52657.136 21/05/04,01:29:10,10,09,1, 11.8,1,1, 1.501, 10547.730, 251.898, 52657.192 21/05/04,01:29:10,11,09,1, 11.8,1,1, 1.501, 10547.758, 251.916, 52657.178 21/05/04,01:29:10,12,09,1, 11.8,1,1, 1.501, 10547.740, 251.886, 52657.145 21/05/04,01:29:10,13,09,1, 11.8,1,1, 1.501, 10547.734, 251.897, 52657.135 21/05/04,01:29:10,14,09,1, 11.8,1,1, 1.501, 10547.728, 251.893, 52657.172 21/05/04,01:29:10,15,09,1, 11.8,1,1, 1.501, 10547.757, 251.896, 52657.230 21/05/04,01:29:10,16,09,1, 11.8,1,1, 1.501, 10547.738, 251.909, 52657.189 21/05/04,01:29:10,17,09,1, 11.8,1,1, 1.501, 10547.747, 251.892, 52657.187 21/05/04,01:29:10,18,09,1, 11.8,1,1, 1.501, 10547.713, 251.915, 52657.167 21/05/04,01:29:10,19,09,1, 11.8,1,1, 1.501, 10547.728, 251.890, 52657.194 21/05/04,01:29:11,00,09,1, 11.9,1,1, 1.501, 10547.721, 251.890, 52657.194 21/05/04,01:29:11,01,09,1, 11.9,1,1, 1.501, 10547.735, 251.894, 52657.191 21/05/04,01:29:11,02,09,1, 11.9,1,1, 1.501, 10547.738, 251.899, 52657.142 21/05/04,01:29:11,03,09,1, 11.9,1,1, 1.501, 10547.736, 251.905, 52657.113 21/05/04,01:29:11,04,09,1, 11.9,1,1, 1.501, 10547.756, 251.898, 52657.167 21/05/04,01:29:11,05,09,1, 11.9,1,1, 1.501, 10547.767, 251.910, 52657.172 21/05/04,01:29:11,06,09,1, 11.9,1,1, 1.501, 10547.770, 251.913, 52657.127 21/05/04,01:29:11,07,09,1, 11.9,1,1, 1.501, 10547.730, 251.889, 52657.124 21/05/04,01:29:11,08,09,1, 11.9,1,1, 1.501, 10547.731, 251.912, 52657.197 21/05/04,01:29:11,09,09,1, 11.9,1,1, 1.501, 10547.753, 251.907, 52657.153 21/05/04,01:29:11,10,09,1, 11.9,1,1, 1.501, 10547.733, 251.908, 52657.150 21/05/04,01:29:11,11,09,1, 11.9,1,1, 1.501, 10547.723, 251.877, 52657.151 21/05/04,01:29:11,12,09,1, 11.9,1,1, 1.501, 10547.765, 251.910, 52657.149 21/05/04,01:29:11,13,09,1, 11.9,1,1, 1.501, 10547.747, 251.890, 52657.104 21/05/04,01:29:11,14,09,1, 11.9,1,1, 1.501, 10547.739, 251.910, 52657.197 21/05/04,01:29:11,15,09,1, 11.9,1,1, 1.501, 10547.770, 251.901, 52657.125 21/05/04,01:29:11,16,09,1, 11.9,1,1, 1.501, 10547.744, 251.895, 52657.152 21/05/04,01:29:11,17,09,1, 11.9,1,1, 1.501, 10547.749, 251.876, 52657.113 21/05/04,01:29:11,18,09,1, 11.9,1,1, 1.501, 10547.744, 251.882, 52657.136 21/05/04,01:29:11,19,09,1, 11.9,1,1, 1.501, 10547.762, 251.898, 52657.126 21/05/04,01:29:12,00,09,1, 11.9,1,1, 1.503, 10547.755, 251.898, 52657.126 21/05/04,01:29:12,01,09,1, 11.9,1,1, 1.503, 10547.759, 251.903, 52657.181 21/05/04,01:29:12,02,09,1, 11.9,1,1, 1.503, 10547.759, 251.873, 52657.148 21/05/04,01:29:12,03,09,1, 11.9,1,1, 1.503, 10547.785, 251.882, 52657.186 21/05/04,01:29:12,04,09,1, 11.9,1,1, 1.503, 10547.754, 251.914, 52657.157 21/05/04,01:29:12,05,09,1, 11.9,1,1, 1.503, 10547.777, 251.869, 52657.178 21/05/04,01:29:12,06,09,1, 11.9,1,1, 1.503, 10547.757, 251.868, 52657.160 21/05/04,01:29:12,07,09,1, 11.9,1,1, 1.503, 10547.762, 251.854, 52657.138 21/05/04,01:29:12,08,09,1, 11.9,1,1, 1.503, 10547.769, 251.863, 52657.178 21/05/04,01:29:12,09,09,1, 11.9,1,1, 1.503, 10547.764, 251.865, 52657.173 21/05/04,01:29:12,10,09,1, 11.9,1,1, 1.503, 10547.755, 251.860, 52657.110 21/05/04,01:29:12,11,09,1, 11.9,1,1, 1.503, 10547.775, 251.869, 52657.141 21/05/04,01:29:12,12,09,1, 11.9,1,1, 1.503, 10547.752, 251.869, 52657.156 21/05/04,01:29:12,13,09,1, 11.9,1,1, 1.503, 10547.769, 251.894, 52657.158 21/05/04,01:29:12,14,09,1, 11.9,1,1, 1.503, 10547.783, 251.886, 52657.128 21/05/04,01:29:12,15,09,1, 11.9,1,1, 1.503, 10547.775, 251.866, 52657.129 21/05/04,01:29:12,16,09,1, 11.9,1,1, 1.503, 10547.757, 251.886, 52657.180 21/05/04,01:29:12,17,09,1, 11.9,1,1, 1.503, 10547.779, 251.875, 52657.155 21/05/04,01:29:12,18,09,1, 11.9,1,1, 1.503, 10547.758, 251.881, 52657.171 21/05/04,01:29:12,19,09,1, 11.9,1,1, 1.503, 10547.766, 251.883, 52657.146 21/05/04,01:29:13,00,09,1, 11.9,1,1, 1.498, 10547.763, 251.883, 52657.146 21/05/04,01:29:13,01,09,1, 11.9,1,1, 1.498, 10547.757, 251.889, 52657.151 21/05/04,01:29:13,02,09,1, 11.9,1,1, 1.498, 10547.797, 251.878, 52657.147 21/05/04,01:29:13,03,09,1, 11.9,1,1, 1.498, 10547.803, 251.869, 52657.167 21/05/04,01:29:13,04,09,1, 11.9,1,1, 1.498, 10547.789, 251.890, 52657.122 21/05/04,01:29:13,05,09,1, 11.9,1,1, 1.498, 10547.770, 251.886, 52657.143 21/05/04,01:29:13,06,09,1, 11.9,1,1, 1.498, 10547.793, 251.867, 52657.167 21/05/04,01:29:13,07,09,1, 11.9,1,1, 1.498, 10547.784, 251.862, 52657.159 21/05/04,01:29:13,08,09,1, 11.9,1,1, 1.498, 10547.769, 251.854, 52657.186 21/05/04,01:29:13,09,09,1, 11.9,1,1, 1.498, 10547.766, 251.845, 52657.153 21/05/04,01:29:13,10,09,1, 11.9,1,1, 1.498, 10547.787, 251.878, 52657.153 21/05/04,01:29:13,11,09,1, 11.9,1,1, 1.498, 10547.766, 251.863, 52657.157 21/05/04,01:29:13,12,09,1, 11.9,1,1, 1.498, 10547.778, 251.867, 52657.160 21/05/04,01:29:13,13,09,1, 11.9,1,1, 1.498, 10547.764, 251.866, 52657.139 21/05/04,01:29:13,14,09,1, 11.9,1,1, 1.498, 10547.779, 251.850, 52657.147 21/05/04,01:29:13,15,09,1, 11.9,1,1, 1.498, 10547.773, 251.881, 52657.159 21/05/04,01:29:13,16,09,1, 11.9,1,1, 1.498, 10547.777, 251.865, 52657.139 21/05/04,01:29:13,17,09,1, 11.9,1,1, 1.498, 10547.797, 251.869, 52657.082 21/05/04,01:29:13,18,09,1, 11.9,1,1, 1.498, 10547.793, 251.863, 52657.095 21/05/04,01:29:13,19,09,1, 11.9,1,1, 1.498, 10547.763, 251.860, 52657.092 21/05/04,01:29:14,00,08,1, 11.9,1,1, 1.501, 10547.763, 251.860, 52657.092 21/05/04,01:29:14,01,08,1, 11.9,1,1, 1.501, 10547.780, 251.879, 52657.140 21/05/04,01:29:14,02,08,1, 11.9,1,1, 1.501, 10547.776, 251.854, 52657.107 21/05/04,01:29:14,03,08,1, 11.9,1,1, 1.501, 10547.799, 251.865, 52657.112 21/05/04,01:29:14,04,08,1, 11.9,1,1, 1.501, 10547.773, 251.858, 52657.128 21/05/04,01:29:14,05,08,1, 11.9,1,1, 1.501, 10547.772, 251.845, 52657.109 21/05/04,01:29:14,06,08,1, 11.9,1,1, 1.501, 10547.798, 251.872, 52657.119 21/05/04,01:29:14,07,08,1, 11.9,1,1, 1.501, 10547.779, 251.885, 52657.124 21/05/04,01:29:14,08,08,1, 11.9,1,1, 1.501, 10547.781, 251.884, 52657.133 21/05/04,01:29:14,09,08,1, 11.9,1,1, 1.501, 10547.786, 251.863, 52657.150 21/05/04,01:29:14,10,08,1, 11.9,1,1, 1.501, 10547.783, 251.862, 52657.090 21/05/04,01:29:14,11,08,1, 11.9,1,1, 1.501, 10547.792, 251.858, 52657.130 21/05/04,01:29:14,12,08,1, 11.9,1,1, 1.501, 10547.802, 251.879, 52657.183 21/05/04,01:29:14,13,08,1, 11.9,1,1, 1.501, 10547.794, 251.883, 52657.146 21/05/04,01:29:14,14,08,1, 11.9,1,1, 1.501, 10547.790, 251.868, 52657.146 21/05/04,01:29:14,15,08,1, 11.9,1,1, 1.501, 10547.787, 251.867, 52657.178 21/05/04,01:29:14,16,08,1, 11.9,1,1, 1.501, 10547.799, 251.851, 52657.162 21/05/04,01:29:14,17,08,1, 11.9,1,1, 1.501, 10547.817, 251.859, 52657.140 21/05/04,01:29:14,18,08,1, 11.9,1,1, 1.501, 10547.789, 251.860, 52657.160 21/05/04,01:29:14,19,08,1, 11.9,1,1, 1.501, 10547.797, 251.852, 52657.190 21/05/04,01:29:15,00,08,1, 11.9,1,1, 1.502, 10547.796, 251.852, 52657.190 21/05/04,01:29:15,01,08,1, 11.9,1,1, 1.502, 10547.756, 251.857, 52657.146 21/05/04,01:29:15,02,08,1, 11.9,1,1, 1.502, 10547.789, 251.856, 52657.150 21/05/04,01:29:15,03,08,1, 11.9,1,1, 1.502, 10547.785, 251.862, 52657.089 21/05/04,01:29:15,04,08,1, 11.9,1,1, 1.502, 10547.785, 251.844, 52657.131 21/05/04,01:29:15,05,08,1, 11.9,1,1, 1.502, 10547.781, 251.855, 52657.120 21/05/04,01:29:15,06,08,1, 11.9,1,1, 1.502, 10547.769, 251.851, 52657.104 21/05/04,01:29:15,07,08,1, 11.9,1,1, 1.502, 10547.778, 251.856, 52657.116 21/05/04,01:29:15,08,08,1, 11.9,1,1, 1.502, 10547.796, 251.849, 52657.116 21/05/04,01:29:15,09,08,1, 11.9,1,1, 1.502, 10547.789, 251.878, 52657.100 21/05/04,01:29:15,10,08,1, 11.9,1,1, 1.502, 10547.787, 251.866, 52657.106 21/05/04,01:29:15,11,08,1, 11.9,1,1, 1.502, 10547.777, 251.872, 52657.147 21/05/04,01:29:15,12,08,1, 11.9,1,1, 1.502, 10547.775, 251.871, 52657.104 21/05/04,01:29:15,13,08,1, 11.9,1,1, 1.502, 10547.776, 251.870, 52657.136 21/05/04,01:29:15,14,08,1, 11.9,1,1, 1.502, 10547.788, 251.864, 52657.128 21/05/04,01:29:15,15,08,1, 11.9,1,1, 1.502, 10547.795, 251.851, 52657.126 21/05/04,01:29:15,16,08,1, 11.9,1,1, 1.502, 10547.804, 251.841, 52657.120 21/05/04,01:29:15,17,08,1, 11.9,1,1, 1.502, 10547.817, 251.846, 52657.127 21/05/04,01:29:15,18,08,1, 11.9,1,1, 1.502, 10547.845, 251.816, 52656.856 21/05/04,01:29:15,19,08,1, 11.9,1,1, 1.502, 10547.770, 251.837, 52657.121 21/05/04,01:29:16,00,08,1, 11.9,1,1, 1.495, 10547.763, 251.837, 52657.121 21/05/04,01:29:16,01,08,1, 11.9,1,1, 1.495, 10547.779, 251.840, 52657.119 21/05/04,01:29:16,02,08,1, 11.9,1,1, 1.495, 10547.799, 251.830, 52657.114 21/05/04,01:29:16,03,08,1, 11.9,1,1, 1.495, 10547.775, 251.855, 52657.093 21/05/04,01:29:16,04,08,1, 11.9,1,1, 1.495, 10547.812, 251.862, 52657.105 21/05/04,01:29:16,05,08,1, 11.9,1,1, 1.495, 10547.805, 251.851, 52657.107 21/05/04,01:29:16,06,08,1, 11.9,1,1, 1.495, 10547.759, 251.859, 52657.117 21/05/04,01:29:16,07,08,1, 11.9,1,1, 1.495, 10547.807, 251.853, 52657.170 21/05/04,01:29:16,08,08,1, 11.9,1,1, 1.495, 10547.751, 251.840, 52657.071 21/05/04,01:29:16,09,08,1, 11.9,1,1, 1.495, 10547.775, 251.863, 52657.146 21/05/04,01:29:16,10,08,1, 11.9,1,1, 1.495, 10547.766, 251.865, 52657.119 21/05/04,01:29:16,11,08,1, 11.9,1,1, 1.495, 10547.789, 251.862, 52657.123 21/05/04,01:29:16,12,08,1, 11.9,1,1, 1.495, 10547.770, 251.852, 52657.097 21/05/04,01:29:16,13,08,1, 11.9,1,1, 1.495, 10547.792, 251.857, 52657.131 21/05/04,01:29:16,14,08,1, 11.9,1,1, 1.495, 10547.808, 251.826, 52657.080 21/05/04,01:29:16,15,08,1, 11.9,1,1, 1.495, 10547.782, 251.852, 52657.095 21/05/04,01:29:16,16,08,1, 11.9,1,1, 1.495, 10547.819, 251.851, 52657.107 21/05/04,01:29:16,17,08,1, 11.9,1,1, 1.495, 10547.798, 251.862, 52657.090 21/05/04,01:29:16,18,08,1, 11.9,1,1, 1.495, 10547.780, 251.832, 52657.089 21/05/04,01:29:16,19,08,1, 11.9,1,1, 1.495, 10547.821, 251.840, 52657.076 21/05/04,01:29:17,00,08,1, 11.9,1,1, 1.501, 10547.813, 251.840, 52657.076 21/05/04,01:29:17,01,08,1, 11.9,1,1, 1.501, 10547.802, 251.836, 52657.092 21/05/04,01:29:17,02,08,1, 11.9,1,1, 1.501, 10547.786, 251.861, 52657.120 21/05/04,01:29:17,03,08,1, 11.9,1,1, 1.501, 10547.783, 251.851, 52657.067 21/05/04,01:29:17,04,08,1, 11.9,1,1, 1.501, 10547.804, 251.858, 52657.079 21/05/04,01:29:17,05,08,1, 11.9,1,1, 1.501, 10547.802, 251.860, 52657.089 21/05/04,01:29:17,06,08,1, 11.9,1,1, 1.501, 10547.794, 251.863, 52657.094 21/05/04,01:29:17,07,08,1, 11.9,1,1, 1.501, 10547.797, 251.835, 52657.100 21/05/04,01:29:17,08,08,1, 11.9,1,1, 1.501, 10547.803, 251.857, 52657.169 21/05/04,01:29:17,09,08,1, 11.9,1,1, 1.501, 10547.803, 251.854, 52657.090 21/05/04,01:29:17,10,08,1, 11.9,1,1, 1.501, 10547.801, 251.849, 52657.120 21/05/04,01:29:17,11,08,1, 11.9,1,1, 1.501, 10547.815, 251.847, 52657.090 21/05/04,01:29:17,12,08,1, 11.9,1,1, 1.501, 10547.811, 251.858, 52657.074 21/05/04,01:29:17,13,08,1, 11.9,1,1, 1.501, 10547.809, 251.838, 52657.127 21/05/04,01:29:17,14,08,1, 11.9,1,1, 1.501, 10547.787, 251.854, 52657.094 21/05/04,01:29:17,15,08,1, 11.9,1,1, 1.501, 10547.796, 251.858, 52657.081 21/05/04,01:29:17,16,08,1, 11.9,1,1, 1.501, 10547.810, 251.846, 52657.110 21/05/04,01:29:17,17,08,1, 11.9,1,1, 1.501, 10547.785, 251.853, 52657.067 21/05/04,01:29:17,18,08,1, 11.9,1,1, 1.501, 10547.802, 251.851, 52657.111 21/05/04,01:29:17,19,08,1, 11.9,1,1, 1.501, 10547.808, 251.850, 52657.057 21/05/04,01:29:18,00,08,1, 11.8,1,1, 1.500, 10547.805, 251.850, 52657.057 21/05/04,01:29:18,01,08,1, 11.8,1,1, 1.500, 10547.812, 251.868, 52657.107 21/05/04,01:29:18,02,08,1, 11.8,1,1, 1.500, 10547.811, 251.841, 52657.046 21/05/04,01:29:18,03,08,1, 11.8,1,1, 1.500, 10547.814, 251.819, 52656.797 21/05/04,01:29:18,04,08,1, 11.8,1,1, 1.500, 10547.771, 251.859, 52657.119 21/05/04,01:29:18,05,08,1, 11.8,1,1, 1.500, 10547.782, 251.856, 52657.130 21/05/04,01:29:18,06,08,1, 11.8,1,1, 1.500, 10547.802, 251.884, 52657.150 21/05/04,01:29:18,07,08,1, 11.8,1,1, 1.500, 10547.813, 251.872, 52657.103 21/05/04,01:29:18,08,08,1, 11.8,1,1, 1.500, 10547.802, 251.877, 52657.097 21/05/04,01:29:18,09,08,1, 11.8,1,1, 1.500, 10547.810, 251.874, 52657.082 21/05/04,01:29:18,10,08,1, 11.8,1,1, 1.500, 10547.815, 251.830, 52657.104 21/05/04,01:29:18,11,08,1, 11.8,1,1, 1.500, 10547.832, 251.873, 52657.106 21/05/04,01:29:18,12,08,1, 11.8,1,1, 1.500, 10547.789, 251.859, 52657.108 21/05/04,01:29:18,13,08,1, 11.8,1,1, 1.500, 10547.823, 251.863, 52657.094 21/05/04,01:29:18,14,08,1, 11.8,1,1, 1.500, 10547.804, 251.839, 52657.081 21/05/04,01:29:18,15,08,1, 11.8,1,1, 1.500, 10547.797, 251.863, 52657.095 21/05/04,01:29:18,16,08,1, 11.8,1,1, 1.500, 10547.814, 251.854, 52657.059 21/05/04,01:29:18,17,08,1, 11.8,1,1, 1.500, 10547.819, 251.858, 52657.107 21/05/04,01:29:18,18,08,1, 11.8,1,1, 1.500, 10547.793, 251.859, 52657.109 21/05/04,01:29:18,19,08,1, 11.8,1,1, 1.500, 10547.799, 251.858, 52657.092 21/05/04,01:29:19,00,09,1, 11.9,1,1, 1.501, 10547.796, 251.858, 52657.092 21/05/04,01:29:19,01,09,1, 11.9,1,1, 1.501, 10547.789, 251.857, 52657.104 21/05/04,01:29:19,02,09,1, 11.9,1,1, 1.501, 10547.816, 251.859, 52657.107 21/05/04,01:29:19,03,09,1, 11.9,1,1, 1.501, 10547.818, 251.841, 52657.101 21/05/04,01:29:19,04,09,1, 11.9,1,1, 1.501, 10547.815, 251.853, 52657.083 21/05/04,01:29:19,05,09,1, 11.9,1,1, 1.501, 10547.795, 251.841, 52657.118 21/05/04,01:29:19,06,09,1, 11.9,1,1, 1.501, 10547.793, 251.856, 52657.093 21/05/04,01:29:19,07,09,1, 11.9,1,1, 1.501, 10547.807, 251.853, 52657.058 21/05/04,01:29:19,08,09,1, 11.9,1,1, 1.501, 10547.797, 251.836, 52657.080 21/05/04,01:29:19,09,09,1, 11.9,1,1, 1.501, 10547.788, 251.823, 52657.086 21/05/04,01:29:19,10,09,1, 11.9,1,1, 1.501, 10547.814, 251.839, 52657.065 21/05/04,01:29:19,11,09,1, 11.9,1,1, 1.501, 10547.792, 251.805, 52657.085 21/05/04,01:29:19,12,09,1, 11.9,1,1, 1.501, 10547.859, 251.791, 52656.715 21/05/04,01:29:19,13,09,1, 11.9,1,1, 1.501, 10547.809, 251.809, 52656.972 21/05/04,01:29:19,14,09,1, 11.9,1,1, 1.501, 10547.779, 251.843, 52657.040 21/05/04,01:29:19,15,09,1, 11.9,1,1, 1.501, 10547.820, 251.832, 52657.031 21/05/04,01:29:19,16,09,1, 11.9,1,1, 1.501, 10547.806, 251.825, 52657.095 21/05/04,01:29:19,17,09,1, 11.9,1,1, 1.501, 10547.805, 251.805, 52656.992 21/05/04,01:29:19,18,09,1, 11.9,1,1, 1.501, 10547.828, 251.818, 52657.063 21/05/04,01:29:19,19,09,1, 11.9,1,1, 1.501, 10547.794, 251.833, 52657.043 21/05/04,01:29:20,00,09,1, 11.8,1,1, 1.500, 10547.788, 251.833, 52657.043 21/05/04,01:29:20,01,09,1, 11.8,1,1, 1.500, 10547.826, 251.842, 52657.055 21/05/04,01:29:20,02,09,1, 11.8,1,1, 1.500, 10547.803, 251.819, 52657.049 21/05/04,01:29:20,03,09,1, 11.8,1,1, 1.500, 10547.790, 251.813, 52657.022 21/05/04,01:29:20,04,09,1, 11.8,1,1, 1.500, 10547.839, 251.813, 52657.022 21/05/04,01:29:20,05,09,1, 11.8,1,1, 1.500, 10547.783, 251.821, 52657.065 21/05/04,01:29:20,06,09,1, 11.8,1,1, 1.500, 10547.780, 251.830, 52657.095 21/05/04,01:29:20,07,09,1, 11.8,1,1, 1.500, 10547.796, 251.849, 52657.087 21/05/04,01:29:20,08,09,1, 11.8,1,1, 1.500, 10547.829, 251.837, 52657.086 21/05/04,01:29:20,09,09,1, 11.8,1,1, 1.500, 10547.821, 251.826, 52657.073 21/05/04,01:29:20,10,09,1, 11.8,1,1, 1.500, 10547.799, 251.842, 52657.067 21/05/04,01:29:20,11,09,1, 11.8,1,1, 1.500, 10547.814, 251.821, 52657.111 21/05/04,01:29:20,12,09,1, 11.8,1,1, 1.500, 10547.811, 251.845, 52657.045 21/05/04,01:29:20,13,09,1, 11.8,1,1, 1.500, 10547.811, 251.845, 52657.057 21/05/04,01:29:20,14,09,1, 11.8,1,1, 1.500, 10547.821, 251.814, 52657.054 21/05/04,01:29:20,15,09,1, 11.8,1,1, 1.500, 10547.809, 251.820, 52657.041 21/05/04,01:29:20,16,09,1, 11.8,1,1, 1.500, 10547.790, 251.851, 52657.041 21/05/04,01:29:20,17,09,1, 11.8,1,1, 1.500, 10547.813, 251.832, 52657.040 21/05/04,01:29:20,18,09,1, 11.8,1,1, 1.500, 10547.796, 251.863, 52657.083 21/05/04,01:29:20,19,09,1, 11.8,1,1, 1.500, 10547.807, 251.840, 52657.098 21/05/04,01:29:21,00,08,1, 11.9,1,1, 1.497, 10547.805, 251.840, 52657.098 21/05/04,01:29:21,01,08,1, 11.9,1,1, 1.497, 10547.788, 251.851, 52657.052 21/05/04,01:29:21,02,08,1, 11.9,1,1, 1.497, 10547.808, 251.844, 52657.051 21/05/04,01:29:21,03,08,1, 11.9,1,1, 1.497, 10547.809, 251.832, 52657.047 21/05/04,01:29:21,04,08,1, 11.9,1,1, 1.497, 10547.804, 251.831, 52657.063 21/05/04,01:29:21,05,08,1, 11.9,1,1, 1.497, 10547.834, 251.850, 52657.046 21/05/04,01:29:21,06,08,1, 11.9,1,1, 1.497, 10547.815, 251.845, 52657.089 21/05/04,01:29:21,07,08,1, 11.9,1,1, 1.497, 10547.787, 251.854, 52657.072 21/05/04,01:29:21,08,08,1, 11.9,1,1, 1.497, 10547.780, 251.826, 52657.061 21/05/04,01:29:21,09,08,1, 11.9,1,1, 1.497, 10547.790, 251.813, 52657.010 21/05/04,01:29:21,10,08,1, 11.9,1,1, 1.497, 10547.792, 251.828, 52657.073 21/05/04,01:29:21,11,08,1, 11.9,1,1, 1.497, 10547.761, 251.829, 52657.212 21/05/04,01:29:21,12,08,1, 11.9,1,1, 1.497, 10547.814, 251.837, 52656.979 21/05/04,01:29:21,13,08,1, 11.9,1,1, 1.497, 10547.806, 251.807, 52657.014 21/05/04,01:29:21,14,08,1, 11.9,1,1, 1.497, 10547.755, 251.824, 52657.043 21/05/04,01:29:21,15,08,1, 11.9,1,1, 1.497, 10547.789, 251.841, 52657.096 21/05/04,01:29:21,16,08,1, 11.9,1,1, 1.497, 10547.808, 251.807, 52657.057 21/05/04,01:29:21,17,08,1, 11.9,1,1, 1.497, 10547.786, 251.816, 52657.065 21/05/04,01:29:21,18,08,1, 11.9,1,1, 1.497, 10547.818, 251.805, 52657.028 21/05/04,01:29:21,19,08,1, 11.9,1,1, 1.497, 10547.829, 251.811, 52657.033 21/05/04,01:29:22,00,09,1, 11.9,1,1, 1.499, 10547.822, 251.811, 52657.033 21/05/04,01:29:22,01,09,1, 11.9,1,1, 1.499, 10547.803, 251.820, 52657.035 21/05/04,01:29:22,02,09,1, 11.9,1,1, 1.499, 10547.809, 251.798, 52657.064 21/05/04,01:29:22,03,09,1, 11.9,1,1, 1.499, 10547.807, 251.809, 52657.065 21/05/04,01:29:22,04,09,1, 11.9,1,1, 1.499, 10547.783, 251.826, 52657.049 21/05/04,01:29:22,05,09,1, 11.9,1,1, 1.499, 10547.798, 251.821, 52657.046 21/05/04,01:29:22,06,09,1, 11.9,1,1, 1.499, 10547.788, 251.821, 52657.063 21/05/04,01:29:22,07,09,1, 11.9,1,1, 1.499, 10547.796, 251.816, 52657.077 21/05/04,01:29:22,08,09,1, 11.9,1,1, 1.499, 10547.817, 251.817, 52657.034 21/05/04,01:29:22,09,09,1, 11.9,1,1, 1.499, 10547.794, 251.808, 52657.052 21/05/04,01:29:22,10,09,1, 11.9,1,1, 1.499, 10547.813, 251.804, 52657.066 21/05/04,01:29:22,11,09,1, 11.9,1,1, 1.499, 10547.771, 251.809, 52657.099 21/05/04,01:29:22,12,09,1, 11.9,1,1, 1.499, 10547.769, 251.824, 52657.049 21/05/04,01:29:22,13,09,1, 11.9,1,1, 1.499, 10547.795, 251.791, 52657.008 21/05/04,01:29:22,14,09,1, 11.9,1,1, 1.499, 10547.783, 251.816, 52657.023 21/05/04,01:29:22,15,09,1, 11.9,1,1, 1.499, 10547.797, 251.789, 52657.029 21/05/04,01:29:22,16,09,1, 11.9,1,1, 1.499, 10547.765, 251.791, 52657.024 21/05/04,01:29:22,17,09,1, 11.9,1,1, 1.499, 10547.789, 251.788, 52657.025 21/05/04,01:29:22,18,09,1, 11.9,1,1, 1.499, 10547.764, 251.805, 52657.019 21/05/04,01:29:22,19,09,1, 11.9,1,1, 1.499, 10547.790, 251.802, 52656.996 21/05/04,01:29:23,00,10,1, 11.9,1,1, 1.499, 10547.788, 251.802, 52656.996 21/05/04,01:29:23,01,10,1, 11.9,1,1, 1.499, 10547.814, 251.788, 52657.017 21/05/04,01:29:23,02,10,1, 11.9,1,1, 1.499, 10547.805, 251.801, 52657.075 21/05/04,01:29:23,03,10,1, 11.9,1,1, 1.499, 10547.799, 251.783, 52657.041 21/05/04,01:29:23,04,10,1, 11.9,1,1, 1.499, 10547.815, 251.801, 52657.052 21/05/04,01:29:23,05,10,1, 11.9,1,1, 1.499, 10547.812, 251.812, 52657.044 21/05/04,01:29:23,06,10,1, 11.9,1,1, 1.499, 10547.818, 251.808, 52657.023 21/05/04,01:29:23,07,10,1, 11.9,1,1, 1.499, 10547.791, 251.807, 52657.010 21/05/04,01:29:23,08,10,1, 11.9,1,1, 1.499, 10547.786, 251.798, 52657.023 21/05/04,01:29:23,09,10,1, 11.9,1,1, 1.499, 10547.824, 251.792, 52656.926 21/05/04,01:29:23,10,10,1, 11.9,1,1, 1.499, 10547.776, 251.782, 52657.060 21/05/04,01:29:23,11,10,1, 11.9,1,1, 1.499, 10547.809, 251.789, 52657.031 21/05/04,01:29:23,12,10,1, 11.9,1,1, 1.499, 10547.789, 251.795, 52657.024 21/05/04,01:29:23,13,10,1, 11.9,1,1, 1.499, 10547.790, 251.781, 52657.026 21/05/04,01:29:23,14,10,1, 11.9,1,1, 1.499, 10547.802, 251.789, 52657.017 21/05/04,01:29:23,15,10,1, 11.9,1,1, 1.499, 10547.777, 251.778, 52657.045 21/05/04,01:29:23,16,10,1, 11.9,1,1, 1.499, 10547.781, 251.773, 52656.989 21/05/04,01:29:23,17,10,1, 11.9,1,1, 1.499, 10547.786, 251.768, 52657.013 21/05/04,01:29:23,18,10,1, 11.9,1,1, 1.499, 10547.809, 251.799, 52657.033 21/05/04,01:29:23,19,10,1, 11.9,1,1, 1.499, 10547.801, 251.786, 52656.993 21/05/04,01:29:24,00,08,1, 11.9,1,1, 1.498, 10547.796, 251.786, 52656.993 21/05/04,01:29:24,01,08,1, 11.9,1,1, 1.498, 10547.767, 251.789, 52657.297 21/05/04,01:29:24,02,08,1, 11.9,1,1, 1.498, 10547.809, 251.771, 52657.081 21/05/04,01:29:24,03,08,1, 11.9,1,1, 1.498, 10547.815, 251.777, 52657.030 21/05/04,01:29:24,04,08,1, 11.9,1,1, 1.498, 10547.804, 251.774, 52656.990 21/05/04,01:29:24,05,08,1, 11.9,1,1, 1.498, 10547.804, 251.780, 52657.022 21/05/04,01:29:24,06,08,1, 11.9,1,1, 1.498, 10547.793, 251.755, 52657.001 21/05/04,01:29:24,07,08,1, 11.9,1,1, 1.498, 10547.776, 251.761, 52657.029 21/05/04,01:29:24,08,08,1, 11.9,1,1, 1.498, 10547.799, 251.783, 52657.016 21/05/04,01:29:24,09,08,1, 11.9,1,1, 1.498, 10547.796, 251.762, 52657.017 21/05/04,01:29:24,10,08,1, 11.9,1,1, 1.498, 10547.798, 251.755, 52657.039 21/05/04,01:29:24,11,08,1, 11.9,1,1, 1.498, 10547.783, 251.757, 52657.006 21/05/04,01:29:24,12,08,1, 11.9,1,1, 1.498, 10547.771, 251.763, 52656.981 21/05/04,01:29:24,13,08,1, 11.9,1,1, 1.498, 10547.797, 251.769, 52657.042 21/05/04,01:29:24,14,08,1, 11.9,1,1, 1.498, 10547.769, 251.745, 52656.967 21/05/04,01:29:24,15,08,1, 11.9,1,1, 1.498, 10547.780, 251.731, 52657.028 21/05/04,01:29:24,16,08,1, 11.9,1,1, 1.498, 10547.776, 251.760, 52657.025 21/05/04,01:29:24,17,08,1, 11.9,1,1, 1.498, 10547.762, 251.746, 52657.033 21/05/04,01:29:24,18,08,1, 11.9,1,1, 1.498, 10547.791, 251.731, 52657.029 21/05/04,01:29:24,19,08,1, 11.9,1,1, 1.498, 10547.813, 251.763, 52657.030 21/05/04,01:29:25,00,09,1, 11.9,1,1, 1.500, 10547.813, 251.763, 52657.030 21/05/04,01:29:25,01,09,1, 11.9,1,1, 1.500, 10547.777, 251.757, 52656.982 21/05/04,01:29:25,02,09,1, 11.9,1,1, 1.500, 10547.791, 251.736, 52657.055 21/05/04,01:29:25,03,09,1, 11.9,1,1, 1.500, 10547.770, 251.740, 52656.998 21/05/04,01:29:25,04,09,1, 11.9,1,1, 1.500, 10547.782, 251.740, 52657.017 21/05/04,01:29:25,05,09,1, 11.9,1,1, 1.500, 10547.784, 251.745, 52656.983 21/05/04,01:29:25,06,09,1, 11.9,1,1, 1.500, 10547.790, 251.729, 52657.015 21/05/04,01:29:25,07,09,1, 11.9,1,1, 1.500, 10547.775, 251.739, 52657.033 21/05/04,01:29:25,08,09,1, 11.9,1,1, 1.500, 10547.785, 251.717, 52657.068 21/05/04,01:29:25,09,09,1, 11.9,1,1, 1.500, 10547.792, 251.711, 52657.042 21/05/04,01:29:25,10,09,1, 11.9,1,1, 1.500, 10547.813, 251.725, 52657.040 21/05/04,01:29:25,11,09,1, 11.9,1,1, 1.500, 10547.763, 251.708, 52657.036 21/05/04,01:29:25,12,09,1, 11.9,1,1, 1.500, 10547.756, 251.718, 52657.048 21/05/04,01:29:25,13,09,1, 11.9,1,1, 1.500, 10547.776, 251.743, 52657.059 21/05/04,01:29:25,14,09,1, 11.9,1,1, 1.500, 10547.785, 251.714, 52657.056 21/05/04,01:29:25,15,09,1, 11.9,1,1, 1.500, 10547.769, 251.685, 52656.985 21/05/04,01:29:25,16,09,1, 11.9,1,1, 1.500, 10547.783, 251.712, 52657.000 21/05/04,01:29:25,17,09,1, 11.9,1,1, 1.500, 10547.759, 251.723, 52657.034 21/05/04,01:29:25,18,09,1, 11.9,1,1, 1.500, 10547.778, 251.713, 52657.096 21/05/04,01:29:25,19,09,1, 11.9,1,1, 1.500, 10547.782, 251.703, 52657.024 21/05/04,01:29:26,00,08,1, 11.9,1,1, 1.496, 10547.780, 251.703, 52657.024 21/05/04,01:29:26,01,08,1, 11.9,1,1, 1.496, 10547.799, 251.743, 52657.022 21/05/04,01:29:26,02,08,1, 11.9,1,1, 1.496, 10547.780, 251.736, 52657.056 21/05/04,01:29:26,03,08,1, 11.9,1,1, 1.496, 10547.803, 251.718, 52657.030 21/05/04,01:29:26,04,08,1, 11.9,1,1, 1.496, 10547.789, 251.728, 52657.037 21/05/04,01:29:26,05,08,1, 11.9,1,1, 1.496, 10547.758, 251.750, 52657.003 21/05/04,01:29:26,06,08,1, 11.9,1,1, 1.496, 10547.793, 251.724, 52657.025 21/05/04,01:29:26,07,08,1, 11.9,1,1, 1.496, 10547.784, 251.745, 52657.023 21/05/04,01:29:26,08,08,1, 11.9,1,1, 1.496, 10547.779, 251.730, 52656.985 21/05/04,01:29:26,09,08,1, 11.9,1,1, 1.496, 10547.777, 251.711, 52657.045 21/05/04,01:29:26,10,08,1, 11.9,1,1, 1.496, 10547.767, 251.741, 52657.006 21/05/04,01:29:26,11,08,1, 11.9,1,1, 1.496, 10547.786, 251.739, 52657.052 21/05/04,01:29:26,12,08,1, 11.9,1,1, 1.496, 10547.773, 251.697, 52657.013 21/05/04,01:29:26,13,08,1, 11.9,1,1, 1.496, 10547.770, 251.707, 52657.010 21/05/04,01:29:26,14,08,1, 11.9,1,1, 1.496, 10547.801, 251.707, 52657.014 21/05/04,01:29:26,15,08,1, 11.9,1,1, 1.496, 10547.798, 251.717, 52656.977 21/05/04,01:29:26,16,08,1, 11.9,1,1, 1.496, 10547.760, 251.712, 52657.032 21/05/04,01:29:26,17,08,1, 11.9,1,1, 1.496, 10547.776, 251.704, 52657.014 21/05/04,01:29:26,18,08,1, 11.9,1,1, 1.496, 10547.797, 251.708, 52657.049 21/05/04,01:29:26,19,08,1, 11.9,1,1, 1.496, 10547.790, 251.682, 52657.030 21/05/04,01:29:27,00,09,1, 11.9,1,1, 1.496, 10547.788, 251.682, 52657.030 21/05/04,01:29:27,01,09,1, 11.9,1,1, 1.496, 10547.793, 251.712, 52657.001 21/05/04,01:29:27,02,09,1, 11.9,1,1, 1.496, 10547.792, 251.699, 52657.017 21/05/04,01:29:27,03,09,1, 11.9,1,1, 1.496, 10547.809, 251.705, 52657.061 21/05/04,01:29:27,04,09,1, 11.9,1,1, 1.496, 10547.788, 251.693, 52657.036 21/05/04,01:29:27,05,09,1, 11.9,1,1, 1.496, 10547.781, 251.723, 52657.312 21/05/04,01:29:27,06,09,1, 11.9,1,1, 1.496, 10547.830, 251.665, 52657.058 21/05/04,01:29:27,07,09,1, 11.9,1,1, 1.496, 10547.810, 251.697, 52657.007 21/05/04,01:29:27,08,09,1, 11.9,1,1, 1.496, 10547.818, 251.682, 52657.057 21/05/04,01:29:27,09,09,1, 11.9,1,1, 1.496, 10547.811, 251.678, 52656.988 21/05/04,01:29:27,10,09,1, 11.9,1,1, 1.496, 10547.796, 251.662, 52656.999 21/05/04,01:29:27,11,09,1, 11.9,1,1, 1.496, 10547.813, 251.680, 52657.026 21/05/04,01:29:27,12,09,1, 11.9,1,1, 1.496, 10547.797, 251.663, 52657.012 21/05/04,01:29:27,13,09,1, 11.9,1,1, 1.496, 10547.835, 251.686, 52657.055 21/05/04,01:29:27,14,09,1, 11.9,1,1, 1.496, 10547.847, 251.677, 52657.014 21/05/04,01:29:27,15,09,1, 11.9,1,1, 1.496, 10547.820, 251.688, 52657.040 21/05/04,01:29:27,16,09,1, 11.9,1,1, 1.496, 10547.842, 251.685, 52657.046 21/05/04,01:29:27,17,09,1, 11.9,1,1, 1.496, 10547.829, 251.693, 52657.009 21/05/04,01:29:27,18,09,1, 11.9,1,1, 1.496, 10547.801, 251.682, 52657.054 21/05/04,01:29:27,19,09,1, 11.9,1,1, 1.496, 10547.814, 251.690, 52657.014 21/05/04,01:29:28,00,09,1, 11.9,1,1, 1.499, 10547.813, 251.690, 52657.014 21/05/04,01:29:28,01,09,1, 11.9,1,1, 1.499, 10547.798, 251.681, 52656.994 21/05/04,01:29:28,02,09,1, 11.9,1,1, 1.499, 10547.792, 251.706, 52656.978 21/05/04,01:29:28,03,09,1, 11.9,1,1, 1.499, 10547.816, 251.680, 52657.004 21/05/04,01:29:28,04,09,1, 11.9,1,1, 1.499, 10547.814, 251.658, 52657.027 21/05/04,01:29:28,05,09,1, 11.9,1,1, 1.499, 10547.810, 251.698, 52656.971 21/05/04,01:29:28,06,09,1, 11.9,1,1, 1.499, 10547.830, 251.680, 52656.986 21/05/04,01:29:28,07,09,1, 11.9,1,1, 1.499, 10547.832, 251.694, 52656.993 21/05/04,01:29:28,08,09,1, 11.9,1,1, 1.499, 10547.798, 251.679, 52657.004 21/05/04,01:29:28,09,09,1, 11.9,1,1, 1.499, 10547.825, 251.672, 52656.983 21/05/04,01:29:28,10,09,1, 11.9,1,1, 1.499, 10547.820, 251.663, 52657.018 21/05/04,01:29:28,11,09,1, 11.9,1,1, 1.499, 10547.830, 251.649, 52656.999 21/05/04,01:29:28,12,09,1, 11.9,1,1, 1.499, 10547.818, 251.690, 52656.981 21/05/04,01:29:28,13,09,1, 11.9,1,1, 1.499, 10547.814, 251.666, 52656.988 21/05/04,01:29:28,14,09,1, 11.9,1,1, 1.499, 10547.828, 251.684, 52657.006 21/05/04,01:29:28,15,09,1, 11.9,1,1, 1.499, 10547.831, 251.700, 52657.019 21/05/04,01:29:28,16,09,1, 11.9,1,1, 1.499, 10547.851, 251.672, 52657.080 21/05/04,01:29:28,17,09,1, 11.9,1,1, 1.499, 10547.898, 251.634, 52656.797 21/05/04,01:29:28,18,09,1, 11.9,1,1, 1.499, 10547.815, 251.696, 52657.010 21/05/04,01:29:28,19,09,1, 11.9,1,1, 1.499, 10547.801, 251.689, 52656.999 21/05/04,01:29:29,00,09,1, 11.9,1,1, 1.499, 10547.796, 251.689, 52656.999 21/05/04,01:29:29,01,09,1, 11.9,1,1, 1.499, 10547.803, 251.674, 52657.049 21/05/04,01:29:29,02,09,1, 11.9,1,1, 1.499, 10547.849, 251.678, 52656.975 21/05/04,01:29:29,03,09,1, 11.9,1,1, 1.499, 10547.869, 251.673, 52656.977 21/05/04,01:29:29,04,09,1, 11.9,1,1, 1.499, 10547.844, 251.676, 52657.017 21/05/04,01:29:29,05,09,1, 11.9,1,1, 1.499, 10547.836, 251.677, 52656.996 21/05/04,01:29:29,06,09,1, 11.9,1,1, 1.499, 10547.850, 251.679, 52656.980 21/05/04,01:29:29,07,09,1, 11.9,1,1, 1.499, 10547.811, 251.687, 52656.963 21/05/04,01:29:29,08,09,1, 11.9,1,1, 1.499, 10547.827, 251.673, 52657.008 21/05/04,01:29:29,09,09,1, 11.9,1,1, 1.499, 10547.809, 251.651, 52656.686 21/05/04,01:29:29,10,09,1, 11.9,1,1, 1.499, 10547.829, 251.675, 52657.064 21/05/04,01:29:29,11,09,1, 11.9,1,1, 1.499, 10547.863, 251.668, 52657.017 21/05/04,01:29:29,12,09,1, 11.9,1,1, 1.499, 10547.849, 251.676, 52657.006 21/05/04,01:29:29,13,09,1, 11.9,1,1, 1.499, 10547.837, 251.666, 52657.048 21/05/04,01:29:29,14,09,1, 11.9,1,1, 1.499, 10547.808, 251.681, 52657.106 21/05/04,01:29:29,15,09,1, 11.9,1,1, 1.499, 10547.842, 251.660, 52656.959 21/05/04,01:29:29,16,09,1, 11.9,1,1, 1.499, 10547.822, 251.683, 52657.106 21/05/04,01:29:29,17,09,1, 11.9,1,1, 1.499, 10547.850, 251.667, 52656.930 21/05/04,01:29:29,18,09,1, 11.9,1,1, 1.499, 10547.815, 251.658, 52656.939 21/05/04,01:29:29,19,09,1, 11.9,1,1, 1.499, 10547.825, 251.648, 52656.967 21/05/04,01:29:30,00,09,1, 11.8,1,1, 1.501, 10547.822, 251.648, 52656.967 21/05/04,01:29:30,01,09,1, 11.8,1,1, 1.501, 10547.814, 251.666, 52656.940 21/05/04,01:29:30,02,09,1, 11.8,1,1, 1.501, 10547.829, 251.671, 52656.906 21/05/04,01:29:30,03,09,1, 11.8,1,1, 1.501, 10547.806, 251.673, 52657.007 21/05/04,01:29:30,04,09,1, 11.8,1,1, 1.501, 10547.871, 251.659, 52656.976 21/05/04,01:29:30,05,09,1, 11.8,1,1, 1.501, 10547.853, 251.646, 52656.950 21/05/04,01:29:30,06,09,1, 11.8,1,1, 1.501, 10547.848, 251.644, 52656.961 21/05/04,01:29:30,07,09,1, 11.8,1,1, 1.501, 10547.845, 251.675, 52656.978 21/05/04,01:29:30,08,09,1, 11.8,1,1, 1.501, 10547.881, 251.663, 52656.973 21/05/04,01:29:30,09,09,1, 11.8,1,1, 1.501, 10547.850, 251.662, 52656.975 21/05/04,01:29:30,10,09,1, 11.8,1,1, 1.501, 10547.822, 251.660, 52657.081 21/05/04,01:29:30,11,09,1, 11.8,1,1, 1.501, 10547.875, 251.633, 52656.876 21/05/04,01:29:30,12,09,1, 11.8,1,1, 1.501, 10547.868, 251.654, 52656.907 21/05/04,01:29:30,13,09,1, 11.8,1,1, 1.501, 10547.864, 251.663, 52656.925 21/05/04,01:29:30,14,09,1, 11.8,1,1, 1.501, 10547.853, 251.659, 52656.925 21/05/04,01:29:30,15,09,1, 11.8,1,1, 1.501, 10547.852, 251.648, 52656.922 21/05/04,01:29:30,16,09,1, 11.8,1,1, 1.501, 10547.851, 251.653, 52656.944 21/05/04,01:29:30,17,09,1, 11.8,1,1, 1.501, 10547.874, 251.659, 52656.911 21/05/04,01:29:30,18,09,1, 11.8,1,1, 1.501, 10547.878, 251.657, 52656.975 21/05/04,01:29:30,19,09,1, 11.8,1,1, 1.501, 10547.866, 251.670, 52656.924 21/05/04,01:29:31,00,09,1, 11.9,1,1, 1.495, 10547.863, 251.670, 52656.924 21/05/04,01:29:31,01,09,1, 11.9,1,1, 1.495, 10547.850, 251.649, 52656.949 21/05/04,01:29:31,02,09,1, 11.9,1,1, 1.495, 10547.884, 251.651, 52656.968 21/05/04,01:29:31,03,09,1, 11.9,1,1, 1.495, 10547.873, 251.652, 52656.938 21/05/04,01:29:31,04,09,1, 11.9,1,1, 1.495, 10547.861, 251.650, 52656.946 21/05/04,01:29:31,05,09,1, 11.9,1,1, 1.495, 10547.865, 251.648, 52656.938 21/05/04,01:29:31,06,09,1, 11.9,1,1, 1.495, 10547.877, 251.655, 52656.946 21/05/04,01:29:31,07,09,1, 11.9,1,1, 1.495, 10547.873, 251.629, 52656.908 21/05/04,01:29:31,08,09,1, 11.9,1,1, 1.495, 10547.862, 251.658, 52656.962 21/05/04,01:29:31,09,09,1, 11.9,1,1, 1.495, 10547.870, 251.651, 52656.923 21/05/04,01:29:31,10,09,1, 11.9,1,1, 1.495, 10547.886, 251.663, 52656.967 21/05/04,01:29:31,11,09,1, 11.9,1,1, 1.495, 10547.910, 251.634, 52656.953 21/05/04,01:29:31,12,09,1, 11.9,1,1, 1.495, 10547.895, 251.622, 52656.979 21/05/04,01:29:31,13,09,1, 11.9,1,1, 1.495, 10547.884, 251.632, 52656.987 21/05/04,01:29:31,14,09,1, 11.9,1,1, 1.495, 10547.880, 251.645, 52656.981 21/05/04,01:29:31,15,09,1, 11.9,1,1, 1.495, 10547.900, 251.633, 52656.966 21/05/04,01:29:31,16,09,1, 11.9,1,1, 1.495, 10547.876, 251.620, 52656.965 21/05/04,01:29:31,17,09,1, 11.9,1,1, 1.495, 10547.905, 251.637, 52656.915 21/05/04,01:29:31,18,09,1, 11.9,1,1, 1.495, 10547.893, 251.624, 52656.996 21/05/04,01:29:31,19,09,1, 11.9,1,1, 1.495, 10547.886, 251.631, 52656.996 21/05/04,01:29:32,00,08,1, 11.8,1,1, 1.496, 10547.880, 251.631, 52656.996 21/05/04,01:29:32,01,08,1, 11.8,1,1, 1.496, 10547.894, 251.643, 52656.949 21/05/04,01:29:32,02,08,1, 11.8,1,1, 1.496, 10547.893, 251.655, 52656.960 21/05/04,01:29:32,03,08,1, 11.8,1,1, 1.496, 10547.908, 251.638, 52656.975 21/05/04,01:29:32,04,08,1, 11.8,1,1, 1.496, 10547.900, 251.646, 52656.934 21/05/04,01:29:32,05,08,1, 11.8,1,1, 1.496, 10547.900, 251.639, 52656.959 21/05/04,01:29:32,06,08,1, 11.8,1,1, 1.496, 10547.906, 251.648, 52656.987 21/05/04,01:29:32,07,08,1, 11.8,1,1, 1.496, 10547.918, 251.636, 52656.988 21/05/04,01:29:32,08,08,1, 11.8,1,1, 1.496, 10547.913, 251.639, 52656.954 21/05/04,01:29:32,09,08,1, 11.8,1,1, 1.496, 10547.896, 251.609, 52656.934 21/05/04,01:29:32,10,08,1, 11.8,1,1, 1.496, 10547.909, 251.610, 52656.961 21/05/04,01:29:32,11,08,1, 11.8,1,1, 1.496, 10547.906, 251.631, 52656.973 21/05/04,01:29:32,12,08,1, 11.8,1,1, 1.496, 10547.921, 251.627, 52656.941 21/05/04,01:29:32,13,08,1, 11.8,1,1, 1.496, 10547.905, 251.613, 52656.967 21/05/04,01:29:32,14,08,1, 11.8,1,1, 1.496, 10547.913, 251.611, 52656.943 21/05/04,01:29:32,15,08,1, 11.8,1,1, 1.496, 10547.917, 251.630, 52656.938 21/05/04,01:29:32,16,08,1, 11.8,1,1, 1.496, 10547.926, 251.640, 52656.905 21/05/04,01:29:32,17,08,1, 11.8,1,1, 1.496, 10547.911, 251.614, 52656.937 21/05/04,01:29:32,18,08,1, 11.8,1,1, 1.496, 10547.932, 251.629, 52656.903 21/05/04,01:29:32,19,08,1, 11.8,1,1, 1.496, 10547.908, 251.603, 52656.900 21/05/04,01:29:33,00,08,1, 11.9,1,1, 1.494, 10547.905, 251.603, 52656.900 21/05/04,01:29:33,01,08,1, 11.9,1,1, 1.494, 10547.929, 251.613, 52656.978 21/05/04,01:29:33,02,08,1, 11.9,1,1, 1.494, 10547.927, 251.626, 52656.905 21/05/04,01:29:33,03,08,1, 11.9,1,1, 1.494, 10547.940, 251.604, 52656.954 21/05/04,01:29:33,04,08,1, 11.9,1,1, 1.494, 10547.908, 251.622, 52656.977 21/05/04,01:29:33,05,08,1, 11.9,1,1, 1.494, 10547.915, 251.605, 52656.944 21/05/04,01:29:33,06,08,1, 11.9,1,1, 1.494, 10547.901, 251.583, 52656.908 21/05/04,01:29:33,07,08,1, 11.9,1,1, 1.494, 10547.914, 251.574, 52656.921 21/05/04,01:29:33,08,08,1, 11.9,1,1, 1.494, 10547.921, 251.593, 52656.932 21/05/04,01:29:33,09,08,1, 11.9,1,1, 1.494, 10547.913, 251.598, 52656.931 21/05/04,01:29:33,10,08,1, 11.9,1,1, 1.494, 10547.891, 251.594, 52656.960 21/05/04,01:29:33,11,08,1, 11.9,1,1, 1.494, 10547.922, 251.601, 52656.908 21/05/04,01:29:33,12,08,1, 11.9,1,1, 1.494, 10547.917, 251.598, 52656.952 21/05/04,01:29:33,13,08,1, 11.9,1,1, 1.494, 10547.908, 251.597, 52656.960 21/05/04,01:29:33,14,08,1, 11.9,1,1, 1.494, 10547.925, 251.584, 52656.840 21/05/04,01:29:33,15,08,1, 11.9,1,1, 1.494, 10547.936, 251.598, 52656.876 21/05/04,01:29:33,16,08,1, 11.9,1,1, 1.494, 10547.906, 251.588, 52656.886 21/05/04,01:29:33,17,08,1, 11.9,1,1, 1.494, 10547.924, 251.596, 52656.876 21/05/04,01:29:33,18,08,1, 11.9,1,1, 1.494, 10547.934, 251.593, 52656.887 21/05/04,01:29:33,19,08,1, 11.9,1,1, 1.494, 10547.920, 251.587, 52656.887 21/05/04,01:29:34,00,08,1, 11.8,1,1, 1.499, 10547.913, 251.587, 52656.887 21/05/04,01:29:34,01,08,1, 11.8,1,1, 1.499, 10547.931, 251.623, 52656.883 21/05/04,01:29:34,02,08,1, 11.8,1,1, 1.499, 10547.926, 251.587, 52656.922 21/05/04,01:29:34,03,08,1, 11.8,1,1, 1.499, 10547.930, 251.595, 52656.934 21/05/04,01:29:34,04,08,1, 11.8,1,1, 1.499, 10547.901, 251.620, 52656.917 21/05/04,01:29:34,05,08,1, 11.8,1,1, 1.499, 10547.920, 251.582, 52656.921 21/05/04,01:29:34,06,08,1, 11.8,1,1, 1.499, 10547.906, 251.588, 52656.904 21/05/04,01:29:34,07,08,1, 11.8,1,1, 1.499, 10547.912, 251.607, 52656.933 21/05/04,01:29:34,08,08,1, 11.8,1,1, 1.499, 10547.941, 251.609, 52656.949 21/05/04,01:29:34,09,08,1, 11.8,1,1, 1.499, 10547.924, 251.599, 52656.918 21/05/04,01:29:34,10,08,1, 11.8,1,1, 1.499, 10547.935, 251.600, 52656.895 21/05/04,01:29:34,11,08,1, 11.8,1,1, 1.499, 10547.922, 251.595, 52656.908 21/05/04,01:29:34,12,08,1, 11.8,1,1, 1.499, 10547.921, 251.615, 52656.904 21/05/04,01:29:34,13,08,1, 11.8,1,1, 1.499, 10547.938, 251.553, 52656.923 21/05/04,01:29:34,14,08,1, 11.8,1,1, 1.499, 10547.934, 251.589, 52656.852 21/05/04,01:29:34,15,08,1, 11.8,1,1, 1.499, 10547.906, 251.577, 52656.874 21/05/04,01:29:34,16,08,1, 11.8,1,1, 1.499, 10547.914, 251.593, 52656.877 21/05/04,01:29:34,17,08,1, 11.8,1,1, 1.499, 10547.921, 251.582, 52656.928 21/05/04,01:29:34,18,08,1, 11.8,1,1, 1.499, 10547.908, 251.570, 52656.900 21/05/04,01:29:34,19,08,1, 11.8,1,1, 1.499, 10547.928, 251.575, 52656.896 21/05/04,01:29:35,00,09,1, 11.9,1,1, 1.497, 10547.922, 251.575, 52656.896 21/05/04,01:29:35,01,09,1, 11.9,1,1, 1.497, 10547.936, 251.596, 52656.918 21/05/04,01:29:35,02,09,1, 11.9,1,1, 1.497, 10547.932, 251.589, 52656.895 21/05/04,01:29:35,03,09,1, 11.9,1,1, 1.497, 10547.936, 251.582, 52656.888 21/05/04,01:29:35,04,09,1, 11.9,1,1, 1.497, 10547.921, 251.588, 52656.910 21/05/04,01:29:35,05,09,1, 11.9,1,1, 1.497, 10547.925, 251.572, 52656.880 21/05/04,01:29:35,06,09,1, 11.9,1,1, 1.497, 10547.913, 251.581, 52656.886 21/05/04,01:29:35,07,09,1, 11.9,1,1, 1.497, 10547.911, 251.571, 52656.895 21/05/04,01:29:35,08,09,1, 11.9,1,1, 1.497, 10547.930, 251.563, 52656.931 21/05/04,01:29:35,09,09,1, 11.9,1,1, 1.497, 10547.943, 251.592, 52656.864 21/05/04,01:29:35,10,09,1, 11.9,1,1, 1.497, 10547.916, 251.590, 52656.916 21/05/04,01:29:35,11,09,1, 11.9,1,1, 1.497, 10547.922, 251.568, 52656.865 21/05/04,01:29:35,12,09,1, 11.9,1,1, 1.497, 10547.935, 251.598, 52656.888 21/05/04,01:29:35,13,09,1, 11.9,1,1, 1.497, 10547.950, 251.555, 52656.899 21/05/04,01:29:35,14,09,1, 11.9,1,1, 1.497, 10547.911, 251.573, 52656.910 21/05/04,01:29:35,15,09,1, 11.9,1,1, 1.497, 10547.926, 251.555, 52656.894 21/05/04,01:29:35,16,09,1, 11.9,1,1, 1.497, 10547.906, 251.585, 52656.859 21/05/04,01:29:35,17,09,1, 11.9,1,1, 1.497, 10547.965, 251.562, 52656.876 21/05/04,01:29:35,18,09,1, 11.9,1,1, 1.497, 10547.949, 251.562, 52656.860 21/05/04,01:29:35,19,09,1, 11.9,1,1, 1.497, 10547.930, 251.547, 52656.838 21/05/04,01:29:36,00,08,1, 11.7,1,1, 1.498, 10547.922, 251.547, 52656.838 21/05/04,01:29:36,01,08,1, 11.7,1,1, 1.498, 10547.924, 251.577, 52656.874 21/05/04,01:29:36,02,08,1, 11.7,1,1, 1.498, 10547.927, 251.563, 52656.928 21/05/04,01:29:36,03,08,1, 11.7,1,1, 1.498, 10547.931, 251.555, 52656.889 21/05/04,01:29:36,04,08,1, 11.7,1,1, 1.498, 10547.938, 251.572, 52656.896 21/05/04,01:29:36,05,08,1, 11.7,1,1, 1.498, 10547.928, 251.550, 52656.888 21/05/04,01:29:36,06,08,1, 11.7,1,1, 1.498, 10547.933, 251.568, 52656.932 21/05/04,01:29:36,07,08,1, 11.7,1,1, 1.498, 10547.918, 251.564, 52656.863 21/05/04,01:29:36,08,08,1, 11.7,1,1, 1.498, 10547.922, 251.563, 52656.922 21/05/04,01:29:36,09,08,1, 11.7,1,1, 1.498, 10547.920, 251.568, 52656.902 21/05/04,01:29:36,10,08,1, 11.7,1,1, 1.498, 10547.942, 251.560, 52656.899 21/05/04,01:29:36,11,08,1, 11.7,1,1, 1.498, 10547.915, 251.551, 52656.881 21/05/04,01:29:36,12,08,1, 11.7,1,1, 1.498, 10547.919, 251.565, 52656.899 21/05/04,01:29:36,13,08,1, 11.7,1,1, 1.498, 10547.910, 251.566, 52656.903 21/05/04,01:29:36,14,08,1, 11.7,1,1, 1.498, 10547.909, 251.551, 52656.903 21/05/04,01:29:36,15,08,1, 11.7,1,1, 1.498, 10547.910, 251.542, 52656.894 21/05/04,01:29:36,16,08,1, 11.7,1,1, 1.498, 10547.912, 251.547, 52656.908 21/05/04,01:29:36,17,08,1, 11.7,1,1, 1.498, 10547.921, 251.546, 52656.897 21/05/04,01:29:36,18,08,1, 11.7,1,1, 1.498, 10547.910, 251.553, 52656.915 21/05/04,01:29:36,19,08,1, 11.7,1,1, 1.498, 10547.914, 251.538, 52656.898 21/05/04,01:29:37,00,09,1, 11.9,1,1, 1.494, 10547.913, 251.538, 52656.898 21/05/04,01:29:37,01,09,1, 11.9,1,1, 1.494, 10547.909, 251.551, 52656.876 21/05/04,01:29:37,02,09,1, 11.9,1,1, 1.494, 10547.910, 251.556, 52656.925 21/05/04,01:29:37,03,09,1, 11.9,1,1, 1.494, 10547.920, 251.570, 52656.854 21/05/04,01:29:37,04,09,1, 11.9,1,1, 1.494, 10547.916, 251.545, 52656.896 21/05/04,01:29:37,05,09,1, 11.9,1,1, 1.494, 10547.916, 251.548, 52656.869 21/05/04,01:29:37,06,09,1, 11.9,1,1, 1.494, 10547.890, 251.519, 52656.911 21/05/04,01:29:37,07,09,1, 11.9,1,1, 1.494, 10547.915, 251.522, 52656.906 21/05/04,01:29:37,08,09,1, 11.9,1,1, 1.494, 10547.920, 251.534, 52656.951 21/05/04,01:29:37,09,09,1, 11.9,1,1, 1.494, 10547.920, 251.564, 52656.885 21/05/04,01:29:37,10,09,1, 11.9,1,1, 1.494, 10547.892, 251.528, 52656.873 21/05/04,01:29:37,11,09,1, 11.9,1,1, 1.494, 10547.917, 251.541, 52656.855 21/05/04,01:29:37,12,09,1, 11.9,1,1, 1.494, 10547.922, 251.549, 52656.923 21/05/04,01:29:37,13,09,1, 11.9,1,1, 1.494, 10547.931, 251.515, 52656.902 21/05/04,01:29:37,14,09,1, 11.9,1,1, 1.494, 10547.918, 251.526, 52656.879 21/05/04,01:29:37,15,09,1, 11.9,1,1, 1.494, 10547.907, 251.503, 52656.946 21/05/04,01:29:37,16,09,1, 11.9,1,1, 1.494, 10547.899, 251.514, 52656.883 21/05/04,01:29:37,17,09,1, 11.9,1,1, 1.494, 10547.935, 251.520, 52656.925 21/05/04,01:29:37,18,09,1, 11.9,1,1, 1.494, 10547.926, 251.516, 52656.897 21/05/04,01:29:37,19,09,1, 11.9,1,1, 1.494, 10547.891, 251.502, 52656.889 21/05/04,01:29:38,00,10,1, 11.9,1,1, 1.497, 10547.888, 251.502, 52656.889 21/05/04,01:29:38,01,10,1, 11.9,1,1, 1.497, 10547.895, 251.530, 52656.872 21/05/04,01:29:38,02,10,1, 11.9,1,1, 1.497, 10547.908, 251.504, 52656.877 21/05/04,01:29:38,03,10,1, 11.9,1,1, 1.497, 10547.887, 251.513, 52656.961 21/05/04,01:29:38,04,10,1, 11.9,1,1, 1.497, 10547.928, 251.478, 52656.792 21/05/04,01:29:38,05,10,1, 11.9,1,1, 1.497, 10547.921, 251.518, 52656.874 21/05/04,01:29:38,06,10,1, 11.9,1,1, 1.497, 10547.910, 251.505, 52656.870 21/05/04,01:29:38,07,10,1, 11.9,1,1, 1.497, 10547.913, 251.491, 52656.861 21/05/04,01:29:38,08,10,1, 11.9,1,1, 1.497, 10547.939, 251.520, 52657.060 21/05/04,01:29:38,09,10,1, 11.9,1,1, 1.497, 10547.932, 251.500, 52656.769 21/05/04,01:29:38,10,10,1, 11.9,1,1, 1.497, 10547.899, 251.509, 52656.849 21/05/04,01:29:38,11,10,1, 11.9,1,1, 1.497, 10547.894, 251.502, 52656.885 21/05/04,01:29:38,12,10,1, 11.9,1,1, 1.497, 10547.934, 251.499, 52656.871 21/05/04,01:29:38,13,10,1, 11.9,1,1, 1.497, 10547.940, 251.487, 52656.862 21/05/04,01:29:38,14,10,1, 11.9,1,1, 1.497, 10547.915, 251.487, 52656.884 21/05/04,01:29:38,15,10,1, 11.9,1,1, 1.497, 10547.899, 251.486, 52656.894 21/05/04,01:29:38,16,10,1, 11.9,1,1, 1.497, 10547.936, 251.502, 52656.851 21/05/04,01:29:38,17,10,1, 11.9,1,1, 1.497, 10547.924, 251.481, 52656.786 21/05/04,01:29:38,18,10,1, 11.9,1,1, 1.497, 10547.904, 251.498, 52656.870 21/05/04,01:29:38,19,10,1, 11.9,1,1, 1.497, 10547.913, 251.462, 52656.881 21/05/04,01:29:39,00,08,1, 11.9,1,1, 1.497, 10547.905, 251.462, 52656.881 21/05/04,01:29:39,01,08,1, 11.9,1,1, 1.497, 10547.902, 251.466, 52656.862 21/05/04,01:29:39,02,08,1, 11.9,1,1, 1.497, 10547.897, 251.513, 52656.851 21/05/04,01:29:39,03,08,1, 11.9,1,1, 1.497, 10547.916, 251.482, 52656.815 21/05/04,01:29:39,04,08,1, 11.9,1,1, 1.497, 10547.882, 251.472, 52656.805 21/05/04,01:29:39,05,08,1, 11.9,1,1, 1.497, 10547.894, 251.469, 52656.845 21/05/04,01:29:39,06,08,1, 11.9,1,1, 1.497, 10547.888, 251.459, 52656.829 21/05/04,01:29:39,07,08,1, 11.9,1,1, 1.497, 10547.898, 251.467, 52656.853 21/05/04,01:29:39,08,08,1, 11.9,1,1, 1.497, 10547.890, 251.455, 52656.836 21/05/04,01:29:39,09,08,1, 11.9,1,1, 1.497, 10547.899, 251.463, 52656.826 21/05/04,01:29:39,10,08,1, 11.9,1,1, 1.497, 10547.858, 251.448, 52656.848 21/05/04,01:29:39,11,08,1, 11.9,1,1, 1.497, 10547.896, 251.440, 52656.825 21/05/04,01:29:39,12,08,1, 11.9,1,1, 1.497, 10547.906, 251.462, 52656.841 21/05/04,01:29:39,13,08,1, 11.9,1,1, 1.497, 10547.876, 251.451, 52656.847 21/05/04,01:29:39,14,08,1, 11.9,1,1, 1.497, 10547.899, 251.464, 52656.843 21/05/04,01:29:39,15,08,1, 11.9,1,1, 1.497, 10547.883, 251.474, 52656.809 21/05/04,01:29:39,16,08,1, 11.9,1,1, 1.497, 10547.894, 251.456, 52656.824 21/05/04,01:29:39,17,08,1, 11.9,1,1, 1.497, 10547.889, 251.450, 52656.809 21/05/04,01:29:39,18,08,1, 11.9,1,1, 1.497, 10547.893, 251.440, 52656.792 21/05/04,01:29:39,19,08,1, 11.9,1,1, 1.497, 10547.881, 251.436, 52656.846 21/05/04,01:29:40,00,09,1, 11.9,1,1, 1.497, 10547.880, 251.436, 52656.846 21/05/04,01:29:40,01,09,1, 11.9,1,1, 1.497, 10547.901, 251.451, 52656.849 21/05/04,01:29:40,02,09,1, 11.9,1,1, 1.497, 10547.902, 251.448, 52656.836 21/05/04,01:29:40,03,09,1, 11.9,1,1, 1.497, 10547.903, 251.428, 52656.813 21/05/04,01:29:40,04,09,1, 11.9,1,1, 1.497, 10547.904, 251.453, 52656.830 21/05/04,01:29:40,05,09,1, 11.9,1,1, 1.497, 10547.902, 251.453, 52656.834 21/05/04,01:29:40,06,09,1, 11.9,1,1, 1.497, 10547.911, 251.429, 52656.798 21/05/04,01:29:40,07,09,1, 11.9,1,1, 1.497, 10547.895, 251.433, 52656.830 21/05/04,01:29:40,08,09,1, 11.9,1,1, 1.497, 10547.895, 251.455, 52656.833 21/05/04,01:29:40,09,09,1, 11.9,1,1, 1.497, 10547.903, 251.445, 52656.815 21/05/04,01:29:40,10,09,1, 11.9,1,1, 1.497, 10547.895, 251.449, 52656.825 21/05/04,01:29:40,11,09,1, 11.9,1,1, 1.497, 10547.906, 251.436, 52656.852 21/05/04,01:29:40,12,09,1, 11.9,1,1, 1.497, 10547.890, 251.432, 52656.856 21/05/04,01:29:40,13,09,1, 11.9,1,1, 1.497, 10547.905, 251.433, 52656.840 21/05/04,01:29:40,14,09,1, 11.9,1,1, 1.497, 10547.884, 251.449, 52656.843 21/05/04,01:29:40,15,09,1, 11.9,1,1, 1.497, 10547.894, 251.420, 52656.814 21/05/04,01:29:40,16,09,1, 11.9,1,1, 1.497, 10547.895, 251.433, 52656.821 21/05/04,01:29:40,17,09,1, 11.9,1,1, 1.497, 10547.864, 251.446, 52656.868 21/05/04,01:29:40,18,09,1, 11.9,1,1, 1.497, 10547.887, 251.409, 52656.806 21/05/04,01:29:40,19,09,1, 11.9,1,1, 1.497, 10547.917, 251.420, 52656.904 21/05/04,01:29:41,00,09,1, 11.8,1,1, 1.495, 10547.913, 251.420, 52656.904 21/05/04,01:29:41,01,09,1, 11.8,1,1, 1.495, 10547.900, 251.414, 52656.823 21/05/04,01:29:41,02,09,1, 11.8,1,1, 1.495, 10547.891, 251.412, 52656.809 21/05/04,01:29:41,03,09,1, 11.8,1,1, 1.495, 10547.895, 251.423, 52656.835 21/05/04,01:29:41,04,09,1, 11.8,1,1, 1.495, 10547.882, 251.429, 52656.795 21/05/04,01:29:41,05,09,1, 11.8,1,1, 1.495, 10547.887, 251.424, 52656.826 21/05/04,01:29:41,06,09,1, 11.8,1,1, 1.495, 10547.874, 251.421, 52656.780 21/05/04,01:29:41,07,09,1, 11.8,1,1, 1.495, 10547.869, 251.419, 52656.819 21/05/04,01:29:41,08,09,1, 11.8,1,1, 1.495, 10547.885, 251.410, 52656.856 21/05/04,01:29:41,09,09,1, 11.8,1,1, 1.495, 10547.872, 251.394, 52656.807 21/05/04,01:29:41,10,09,1, 11.8,1,1, 1.495, 10547.880, 251.402, 52656.790 21/05/04,01:29:41,11,09,1, 11.8,1,1, 1.495, 10547.859, 251.435, 52656.794 21/05/04,01:29:41,12,09,1, 11.8,1,1, 1.495, 10547.886, 251.416, 52656.778 21/05/04,01:29:41,13,09,1, 11.8,1,1, 1.495, 10547.879, 251.403, 52656.790 21/05/04,01:29:41,14,09,1, 11.8,1,1, 1.495, 10547.878, 251.413, 52656.802 21/05/04,01:29:41,15,09,1, 11.8,1,1, 1.495, 10547.883, 251.413, 52656.770 21/05/04,01:29:41,16,09,1, 11.8,1,1, 1.495, 10547.877, 251.415, 52656.777 21/05/04,01:29:41,17,09,1, 11.8,1,1, 1.495, 10547.881, 251.419, 52656.792 21/05/04,01:29:41,18,09,1, 11.8,1,1, 1.495, 10547.890, 251.429, 52656.758 21/05/04,01:29:41,19,09,1, 11.8,1,1, 1.495, 10547.865, 251.389, 52656.811 21/05/04,01:29:42,00,09,1, 11.9,1,1, 1.497, 10547.863, 251.389, 52656.811 21/05/04,01:29:42,01,09,1, 11.9,1,1, 1.497, 10547.896, 251.406, 52656.774 21/05/04,01:29:42,02,09,1, 11.9,1,1, 1.497, 10547.869, 251.385, 52656.761 21/05/04,01:29:42,03,09,1, 11.9,1,1, 1.497, 10547.869, 251.388, 52656.787 21/05/04,01:29:42,04,09,1, 11.9,1,1, 1.497, 10547.869, 251.396, 52656.778 21/05/04,01:29:42,05,09,1, 11.9,1,1, 1.497, 10547.851, 251.392, 52656.775 21/05/04,01:29:42,06,09,1, 11.9,1,1, 1.497, 10547.893, 251.420, 52656.785 21/05/04,01:29:42,07,09,1, 11.9,1,1, 1.497, 10547.863, 251.406, 52656.782 21/05/04,01:29:42,08,09,1, 11.9,1,1, 1.497, 10547.881, 251.377, 52656.779 21/05/04,01:29:42,09,09,1, 11.9,1,1, 1.497, 10547.869, 251.399, 52656.768 21/05/04,01:29:42,10,09,1, 11.9,1,1, 1.497, 10547.865, 251.368, 52656.769 21/05/04,01:29:42,11,09,1, 11.9,1,1, 1.497, 10547.885, 251.389, 52656.812 21/05/04,01:29:42,12,09,1, 11.9,1,1, 1.497, 10547.874, 251.378, 52656.796 21/05/04,01:29:42,13,09,1, 11.9,1,1, 1.497, 10547.853, 251.377, 52656.767 21/05/04,01:29:42,14,09,1, 11.9,1,1, 1.497, 10547.868, 251.389, 52656.791 21/05/04,01:29:42,15,09,1, 11.9,1,1, 1.497, 10547.866, 251.383, 52656.795 21/05/04,01:29:42,16,09,1, 11.9,1,1, 1.497, 10547.870, 251.380, 52656.811 21/05/04,01:29:42,17,09,1, 11.9,1,1, 1.497, 10547.848, 251.375, 52656.788 21/05/04,01:29:42,18,09,1, 11.9,1,1, 1.497, 10547.882, 251.388, 52656.805 21/05/04,01:29:42,19,09,1, 11.9,1,1, 1.497, 10547.873, 251.364, 52656.779 21/05/04,01:29:43,00,08,1, 11.9,1,1, 1.495, 10547.872, 251.364, 52656.779 21/05/04,01:29:43,01,08,1, 11.9,1,1, 1.495, 10547.845, 251.381, 52656.803 21/05/04,01:29:43,02,08,1, 11.9,1,1, 1.495, 10547.855, 251.385, 52656.779 21/05/04,01:29:43,03,08,1, 11.9,1,1, 1.495, 10547.861, 251.368, 52656.791 21/05/04,01:29:43,04,08,1, 11.9,1,1, 1.495, 10547.876, 251.348, 52656.774 21/05/04,01:29:43,05,08,1, 11.9,1,1, 1.495, 10547.888, 251.363, 52656.736 21/05/04,01:29:43,06,08,1, 11.9,1,1, 1.495, 10547.871, 251.356, 52656.773 21/05/04,01:29:43,07,08,1, 11.9,1,1, 1.495, 10547.878, 251.366, 52656.787 21/05/04,01:29:43,08,08,1, 11.9,1,1, 1.495, 10547.866, 251.372, 52656.805 21/05/04,01:29:43,09,08,1, 11.9,1,1, 1.495, 10547.872, 251.385, 52656.780 21/05/04,01:29:43,10,08,1, 11.9,1,1, 1.495, 10547.883, 251.370, 52656.767 21/05/04,01:29:43,11,08,1, 11.9,1,1, 1.495, 10547.870, 251.367, 52656.772 21/05/04,01:29:43,12,08,1, 11.9,1,1, 1.495, 10547.864, 251.373, 52656.741 21/05/04,01:29:43,13,08,1, 11.9,1,1, 1.495, 10547.869, 251.393, 52656.779 21/05/04,01:29:43,14,08,1, 11.9,1,1, 1.495, 10547.863, 251.352, 52656.800 21/05/04,01:29:43,15,08,1, 11.9,1,1, 1.495, 10547.853, 251.359, 52656.739 21/05/04,01:29:43,16,08,1, 11.9,1,1, 1.495, 10547.853, 251.379, 52656.780 21/05/04,01:29:43,17,08,1, 11.9,1,1, 1.495, 10547.866, 251.364, 52656.751 21/05/04,01:29:43,18,08,1, 11.9,1,1, 1.495, 10547.857, 251.351, 52656.783 21/05/04,01:29:43,19,08,1, 11.9,1,1, 1.495, 10547.859, 251.352, 52656.747 21/05/04,01:29:44,00,10,1, 11.8,1,1, 1.498, 10547.855, 251.352, 52656.747 21/05/04,01:29:44,01,10,1, 11.8,1,1, 1.498, 10547.860, 251.355, 52656.807 21/05/04,01:29:44,02,10,1, 11.8,1,1, 1.498, 10547.838, 251.370, 52656.747 21/05/04,01:29:44,03,10,1, 11.8,1,1, 1.498, 10547.872, 251.377, 52656.765 21/05/04,01:29:44,04,10,1, 11.8,1,1, 1.498, 10547.871, 251.357, 52656.774 21/05/04,01:29:44,05,10,1, 11.8,1,1, 1.498, 10547.859, 251.367, 52656.797 21/05/04,01:29:44,06,10,1, 11.8,1,1, 1.498, 10547.859, 251.348, 52656.738 21/05/04,01:29:44,07,10,1, 11.8,1,1, 1.498, 10547.836, 251.388, 52656.770 21/05/04,01:29:44,08,10,1, 11.8,1,1, 1.498, 10547.867, 251.368, 52656.770 21/05/04,01:29:44,09,10,1, 11.8,1,1, 1.498, 10547.859, 251.344, 52656.774 21/05/04,01:29:44,10,10,1, 11.8,1,1, 1.498, 10547.879, 251.329, 52656.470 21/05/04,01:29:44,11,10,1, 11.8,1,1, 1.498, 10547.839, 251.377, 52656.745 21/05/04,01:29:44,12,10,1, 11.8,1,1, 1.498, 10547.855, 251.369, 52656.823 21/05/04,01:29:44,13,10,1, 11.8,1,1, 1.498, 10547.834, 251.348, 52656.775 21/05/04,01:29:44,14,10,1, 11.8,1,1, 1.498, 10547.849, 251.344, 52656.736 21/05/04,01:29:44,15,10,1, 11.8,1,1, 1.498, 10547.850, 251.338, 52656.758 21/05/04,01:29:44,16,10,1, 11.8,1,1, 1.498, 10547.886, 251.345, 52656.767 21/05/04,01:29:44,17,10,1, 11.8,1,1, 1.498, 10547.867, 251.356, 52656.764 21/05/04,01:29:44,18,10,1, 11.8,1,1, 1.498, 10547.848, 251.348, 52656.782 21/05/04,01:29:44,19,10,1, 11.8,1,1, 1.498, 10547.843, 251.379, 52656.747 21/05/04,01:29:45,00,09,1, 11.9,1,1, 1.496, 10547.838, 251.379, 52656.747 21/05/04,01:29:45,01,09,1, 11.9,1,1, 1.496, 10547.859, 251.356, 52656.773 21/05/04,01:29:45,02,09,1, 11.9,1,1, 1.496, 10547.852, 251.345, 52656.757 21/05/04,01:29:45,03,09,1, 11.9,1,1, 1.496, 10547.858, 251.361, 52656.779 21/05/04,01:29:45,04,09,1, 11.9,1,1, 1.496, 10547.827, 251.347, 52656.753 21/05/04,01:29:45,05,09,1, 11.9,1,1, 1.496, 10547.877, 251.369, 52656.780 21/05/04,01:29:45,06,09,1, 11.9,1,1, 1.496, 10547.871, 251.356, 52656.797 21/05/04,01:29:45,07,09,1, 11.9,1,1, 1.496, 10547.857, 251.374, 52656.781 21/05/04,01:29:45,08,09,1, 11.9,1,1, 1.496, 10547.830, 251.342, 52656.761 21/05/04,01:29:45,09,09,1, 11.9,1,1, 1.496, 10547.855, 251.356, 52656.764 21/05/04,01:29:45,10,09,1, 11.9,1,1, 1.496, 10547.849, 251.340, 52656.801 21/05/04,01:29:45,11,09,1, 11.9,1,1, 1.496, 10547.864, 251.368, 52656.744 21/05/04,01:29:45,12,09,1, 11.9,1,1, 1.496, 10547.827, 251.353, 52656.760 21/05/04,01:29:45,13,09,1, 11.9,1,1, 1.496, 10547.836, 251.349, 52656.781 21/05/04,01:29:45,14,09,1, 11.9,1,1, 1.496, 10547.820, 251.345, 52656.792 21/05/04,01:29:45,15,09,1, 11.9,1,1, 1.496, 10547.836, 251.355, 52656.751 21/05/04,01:29:45,16,09,1, 11.9,1,1, 1.496, 10547.836, 251.344, 52656.833 21/05/04,01:29:45,17,09,1, 11.9,1,1, 1.496, 10547.841, 251.352, 52656.802 21/05/04,01:29:45,18,09,1, 11.9,1,1, 1.496, 10547.820, 251.343, 52656.778 21/05/04,01:29:45,19,09,1, 11.9,1,1, 1.496, 10547.825, 251.353, 52656.779 21/05/04,01:29:46,00,09,1, 11.8,1,1, 1.497, 10547.822, 251.353, 52656.779 21/05/04,01:29:46,01,09,1, 11.8,1,1, 1.497, 10547.844, 251.335, 52656.780 21/05/04,01:29:46,02,09,1, 11.8,1,1, 1.497, 10547.857, 251.307, 52656.768 21/05/04,01:29:46,03,09,1, 11.8,1,1, 1.497, 10547.832, 251.331, 52656.799 21/05/04,01:29:46,04,09,1, 11.8,1,1, 1.497, 10547.837, 251.316, 52656.786 21/05/04,01:29:46,05,09,1, 11.8,1,1, 1.497, 10547.831, 251.315, 52656.780 21/05/04,01:29:46,06,09,1, 11.8,1,1, 1.497, 10547.848, 251.332, 52656.815 21/05/04,01:29:46,07,09,1, 11.8,1,1, 1.497, 10547.840, 251.324, 52656.769 21/05/04,01:29:46,08,09,1, 11.8,1,1, 1.497, 10547.817, 251.355, 52656.814 21/05/04,01:29:46,09,09,1, 11.8,1,1, 1.497, 10547.825, 251.334, 52656.794 21/05/04,01:29:46,10,09,1, 11.8,1,1, 1.497, 10547.820, 251.337, 52656.796 21/05/04,01:29:46,11,09,1, 11.8,1,1, 1.497, 10547.801, 251.313, 52656.791 21/05/04,01:29:46,12,09,1, 11.8,1,1, 1.497, 10547.839, 251.328, 52656.767 21/05/04,01:29:46,13,09,1, 11.8,1,1, 1.497, 10547.850, 251.334, 52656.774 21/05/04,01:29:46,14,09,1, 11.8,1,1, 1.497, 10547.823, 251.307, 52656.769 21/05/04,01:29:46,15,09,1, 11.8,1,1, 1.497, 10547.838, 251.324, 52656.770 21/05/04,01:29:46,16,09,1, 11.8,1,1, 1.497, 10547.807, 251.324, 52656.756 21/05/04,01:29:46,17,09,1, 11.8,1,1, 1.497, 10547.841, 251.342, 52656.738 21/05/04,01:29:46,18,09,1, 11.8,1,1, 1.497, 10547.808, 251.303, 52656.731 21/05/04,01:29:46,19,09,1, 11.8,1,1, 1.497, 10547.823, 251.295, 52656.772 21/05/04,01:29:47,00,08,1, 11.9,1,1, 1.498, 10547.822, 251.295, 52656.772 21/05/04,01:29:47,01,08,1, 11.9,1,1, 1.498, 10547.804, 251.301, 52656.755 21/05/04,01:29:47,02,08,1, 11.9,1,1, 1.498, 10547.845, 251.308, 52656.757 21/05/04,01:29:47,03,08,1, 11.9,1,1, 1.498, 10547.812, 251.291, 52656.737 21/05/04,01:29:47,04,08,1, 11.9,1,1, 1.498, 10547.835, 251.283, 52656.778 21/05/04,01:29:47,05,08,1, 11.9,1,1, 1.498, 10547.811, 251.304, 52656.822 21/05/04,01:29:47,06,08,1, 11.9,1,1, 1.498, 10547.822, 251.307, 52656.775 21/05/04,01:29:47,07,08,1, 11.9,1,1, 1.498, 10547.818, 251.297, 52656.755 21/05/04,01:29:47,08,08,1, 11.9,1,1, 1.498, 10547.830, 251.294, 52656.789 21/05/04,01:29:47,09,08,1, 11.9,1,1, 1.498, 10547.819, 251.294, 52656.753 21/05/04,01:29:47,10,08,1, 11.9,1,1, 1.498, 10547.847, 251.303, 52656.760 21/05/04,01:29:47,11,08,1, 11.9,1,1, 1.498, 10547.808, 251.302, 52656.767 21/05/04,01:29:47,12,08,1, 11.9,1,1, 1.498, 10547.831, 251.301, 52656.782 21/05/04,01:29:47,13,08,1, 11.9,1,1, 1.498, 10547.825, 251.292, 52656.744 21/05/04,01:29:47,14,08,1, 11.9,1,1, 1.498, 10547.833, 251.297, 52656.764 21/05/04,01:29:47,15,08,1, 11.9,1,1, 1.498, 10547.826, 251.290, 52656.781 21/05/04,01:29:47,16,08,1, 11.9,1,1, 1.498, 10547.809, 251.272, 52656.741 21/05/04,01:29:47,17,08,1, 11.9,1,1, 1.498, 10547.824, 251.297, 52656.776 21/05/04,01:29:47,18,08,1, 11.9,1,1, 1.498, 10547.835, 251.309, 52656.726 21/05/04,01:29:47,19,08,1, 11.9,1,1, 1.498, 10547.825, 251.278, 52656.763 21/05/04,01:29:48,00,08,1, 11.8,1,1, 1.495, 10547.822, 251.278, 52656.763 21/05/04,01:29:48,01,08,1, 11.8,1,1, 1.495, 10547.816, 251.312, 52656.747 21/05/04,01:29:48,02,08,1, 11.8,1,1, 1.495, 10547.816, 251.291, 52656.774 21/05/04,01:29:48,03,08,1, 11.8,1,1, 1.495, 10547.832, 251.299, 52656.745 21/05/04,01:29:48,04,08,1, 11.8,1,1, 1.495, 10547.806, 251.303, 52656.737 21/05/04,01:29:48,05,08,1, 11.8,1,1, 1.495, 10547.778, 251.296, 52656.699 21/05/04,01:29:48,06,08,1, 11.8,1,1, 1.495, 10547.816, 251.293, 52656.752 21/05/04,01:29:48,07,08,1, 11.8,1,1, 1.495, 10547.803, 251.272, 52656.678 21/05/04,01:29:48,08,08,1, 11.8,1,1, 1.495, 10547.807, 251.285, 52656.757 21/05/04,01:29:48,09,08,1, 11.8,1,1, 1.495, 10547.846, 251.281, 52656.733 21/05/04,01:29:48,10,08,1, 11.8,1,1, 1.495, 10547.830, 251.283, 52656.697 21/05/04,01:29:48,11,08,1, 11.8,1,1, 1.495, 10547.812, 251.287, 52656.719 21/05/04,01:29:48,12,08,1, 11.8,1,1, 1.495, 10547.809, 251.278, 52656.724 21/05/04,01:29:48,13,08,1, 11.8,1,1, 1.495, 10547.823, 251.269, 52656.712 21/05/04,01:29:48,14,08,1, 11.8,1,1, 1.495, 10547.822, 251.269, 52656.774 21/05/04,01:29:48,15,08,1, 11.8,1,1, 1.495, 10547.839, 251.264, 52656.758 21/05/04,01:29:48,16,08,1, 11.8,1,1, 1.495, 10547.807, 251.273, 52656.753 21/05/04,01:29:48,17,08,1, 11.8,1,1, 1.495, 10547.789, 251.262, 52656.748 21/05/04,01:29:48,18,08,1, 11.8,1,1, 1.495, 10547.838, 251.237, 52656.752 21/05/04,01:29:48,19,08,1, 11.8,1,1, 1.495, 10547.793, 251.256, 52656.718 21/05/04,01:29:49,00,09,1, 11.8,1,1, 1.499, 10547.788, 251.256, 52656.718 21/05/04,01:29:49,01,09,1, 11.8,1,1, 1.499, 10547.803, 251.259, 52656.745 21/05/04,01:29:49,02,09,1, 11.8,1,1, 1.499, 10547.859, 251.214, 52656.459 21/05/04,01:29:49,03,09,1, 11.8,1,1, 1.499, 10547.781, 251.268, 52656.780 21/05/04,01:29:49,04,09,1, 11.8,1,1, 1.499, 10547.811, 251.244, 52656.767 21/05/04,01:29:49,05,09,1, 11.8,1,1, 1.499, 10547.822, 251.255, 52656.760 21/05/04,01:29:49,06,09,1, 11.8,1,1, 1.499, 10547.827, 251.257, 52656.737 21/05/04,01:29:49,07,09,1, 11.8,1,1, 1.499, 10547.835, 251.264, 52656.754 21/05/04,01:29:49,08,09,1, 11.8,1,1, 1.499, 10547.820, 251.277, 52656.725 21/05/04,01:29:49,09,09,1, 11.8,1,1, 1.499, 10547.805, 251.264, 52656.683 21/05/04,01:29:49,10,09,1, 11.8,1,1, 1.499, 10547.800, 251.267, 52656.729 21/05/04,01:29:49,11,09,1, 11.8,1,1, 1.499, 10547.815, 251.280, 52656.699 21/05/04,01:29:49,12,09,1, 11.8,1,1, 1.499, 10547.820, 251.252, 52656.745 21/05/04,01:29:49,13,09,1, 11.8,1,1, 1.499, 10547.800, 251.239, 52656.731 21/05/04,01:29:49,14,09,1, 11.8,1,1, 1.499, 10547.812, 251.253, 52656.710 21/05/04,01:29:49,15,09,1, 11.8,1,1, 1.499, 10547.805, 251.248, 52656.715 21/05/04,01:29:49,16,09,1, 11.8,1,1, 1.499, 10547.815, 251.230, 52656.699 21/05/04,01:29:49,17,09,1, 11.8,1,1, 1.499, 10547.801, 251.260, 52656.689 21/05/04,01:29:49,18,09,1, 11.8,1,1, 1.499, 10547.823, 251.267, 52656.740 21/05/04,01:29:49,19,09,1, 11.8,1,1, 1.499, 10547.826, 251.253, 52656.730 21/05/04,01:29:50,00,08,1, 11.8,1,1, 1.495, 10547.822, 251.253, 52656.730 21/05/04,01:29:50,01,08,1, 11.8,1,1, 1.495, 10547.785, 251.268, 52656.734 21/05/04,01:29:50,02,08,1, 11.8,1,1, 1.495, 10547.807, 251.261, 52656.691 21/05/04,01:29:50,03,08,1, 11.8,1,1, 1.495, 10547.804, 251.238, 52656.746 21/05/04,01:29:50,04,08,1, 11.8,1,1, 1.495, 10547.801, 251.279, 52656.919 21/05/04,01:29:50,05,08,1, 11.8,1,1, 1.495, 10547.821, 251.255, 52656.661 21/05/04,01:29:50,06,08,1, 11.8,1,1, 1.495, 10547.821, 251.232, 52656.586 21/05/04,01:29:50,07,08,1, 11.8,1,1, 1.495, 10547.827, 251.255, 52656.653 21/05/04,01:29:50,08,08,1, 11.8,1,1, 1.495, 10547.815, 251.229, 52656.651 21/05/04,01:29:50,09,08,1, 11.8,1,1, 1.495, 10547.796, 251.264, 52656.648 21/05/04,01:29:50,10,08,1, 11.8,1,1, 1.495, 10547.793, 251.253, 52656.673 21/05/04,01:29:50,11,08,1, 11.8,1,1, 1.495, 10547.793, 251.256, 52656.653 21/05/04,01:29:50,12,08,1, 11.8,1,1, 1.495, 10547.811, 251.237, 52656.675 21/05/04,01:29:50,13,08,1, 11.8,1,1, 1.495, 10547.791, 251.245, 52656.648 21/05/04,01:29:50,14,08,1, 11.8,1,1, 1.495, 10547.792, 251.217, 52656.666 21/05/04,01:29:50,15,08,1, 11.8,1,1, 1.495, 10547.803, 251.233, 52656.690 21/05/04,01:29:50,16,08,1, 11.8,1,1, 1.495, 10547.804, 251.260, 52656.691 21/05/04,01:29:50,17,08,1, 11.8,1,1, 1.495, 10547.779, 251.248, 52656.671 21/05/04,01:29:50,18,08,1, 11.8,1,1, 1.495, 10547.792, 251.229, 52656.665 21/05/04,01:29:50,19,08,1, 11.8,1,1, 1.495, 10547.786, 251.283, 52656.648 21/05/04,01:29:51,00,09,1, 11.8,1,1, 1.494, 10547.780, 251.283, 52656.648 21/05/04,01:29:51,01,09,1, 11.8,1,1, 1.494, 10547.782, 251.214, 52656.599 21/05/04,01:29:51,02,09,1, 11.8,1,1, 1.494, 10547.780, 251.240, 52656.673 21/05/04,01:29:51,03,09,1, 11.8,1,1, 1.494, 10547.775, 251.224, 52656.600 21/05/04,01:29:51,04,09,1, 11.8,1,1, 1.494, 10547.803, 251.249, 52656.627 21/05/04,01:29:51,05,09,1, 11.8,1,1, 1.494, 10547.772, 251.235, 52656.666 21/05/04,01:29:51,06,09,1, 11.8,1,1, 1.494, 10547.804, 251.256, 52656.655 21/05/04,01:29:51,07,09,1, 11.8,1,1, 1.494, 10547.783, 251.252, 52656.652 21/05/04,01:29:51,08,09,1, 11.8,1,1, 1.494, 10547.759, 251.231, 52656.612 21/05/04,01:29:51,09,09,1, 11.8,1,1, 1.494, 10547.765, 251.245, 52656.610 21/05/04,01:29:51,10,09,1, 11.8,1,1, 1.494, 10547.782, 251.242, 52656.669 21/05/04,01:29:51,11,09,1, 11.8,1,1, 1.494, 10547.740, 251.236, 52656.679 21/05/04,01:29:51,12,09,1, 11.8,1,1, 1.494, 10547.773, 251.244, 52656.677 21/05/04,01:29:51,13,09,1, 11.8,1,1, 1.494, 10547.770, 251.228, 52656.672 21/05/04,01:29:51,14,09,1, 11.8,1,1, 1.494, 10547.775, 251.214, 52656.660 21/05/04,01:29:51,15,09,1, 11.8,1,1, 1.494, 10547.769, 251.222, 52656.611 21/05/04,01:29:51,16,09,1, 11.8,1,1, 1.494, 10547.775, 251.244, 52656.608 21/05/04,01:29:51,17,09,1, 11.8,1,1, 1.494, 10547.772, 251.244, 52656.664 21/05/04,01:29:51,18,09,1, 11.8,1,1, 1.494, 10547.785, 251.268, 52656.660 21/05/04,01:29:51,19,09,1, 11.8,1,1, 1.494, 10547.757, 251.214, 52656.620 21/05/04,01:29:52,00,10,1, 11.8,1,1, 1.495, 10547.755, 251.214, 52656.620 21/05/04,01:29:52,01,10,1, 11.8,1,1, 1.495, 10547.767, 251.241, 52656.635 21/05/04,01:29:52,02,10,1, 11.8,1,1, 1.495, 10547.805, 251.225, 52656.636 21/05/04,01:29:52,03,10,1, 11.8,1,1, 1.495, 10547.788, 251.240, 52656.622 21/05/04,01:29:52,04,10,1, 11.8,1,1, 1.495, 10547.781, 251.259, 52656.635 21/05/04,01:29:52,05,10,1, 11.8,1,1, 1.495, 10547.775, 251.217, 52656.592 21/05/04,01:29:52,06,10,1, 11.8,1,1, 1.495, 10547.776, 251.236, 52656.603 21/05/04,01:29:52,07,10,1, 11.8,1,1, 1.495, 10547.788, 251.219, 52656.600 21/05/04,01:29:52,08,10,1, 11.8,1,1, 1.495, 10547.781, 251.228, 52656.645 21/05/04,01:29:52,09,10,1, 11.8,1,1, 1.495, 10547.755, 251.233, 52656.630 21/05/04,01:29:52,10,10,1, 11.8,1,1, 1.495, 10547.766, 251.209, 52656.638 21/05/04,01:29:52,11,10,1, 11.8,1,1, 1.495, 10547.777, 251.214, 52656.624 21/05/04,01:29:52,12,10,1, 11.8,1,1, 1.495, 10547.761, 251.226, 52656.623 21/05/04,01:29:52,13,10,1, 11.8,1,1, 1.495, 10547.783, 251.206, 52656.435 21/05/04,01:29:52,14,10,1, 11.8,1,1, 1.495, 10547.745, 251.206, 52656.627 21/05/04,01:29:52,15,10,1, 11.8,1,1, 1.495, 10547.752, 251.227, 52656.654 21/05/04,01:29:52,16,10,1, 11.8,1,1, 1.495, 10547.775, 251.228, 52656.648 21/05/04,01:29:52,17,10,1, 11.8,1,1, 1.495, 10547.752, 251.236, 52656.630 21/05/04,01:29:52,18,10,1, 11.8,1,1, 1.495, 10547.772, 251.234, 52656.649 21/05/04,01:29:52,19,10,1, 11.8,1,1, 1.495, 10547.769, 251.231, 52656.623 21/05/04,01:29:53,00,09,1, 11.8,1,1, 1.495, 10547.763, 251.231, 52656.623 21/05/04,01:29:53,01,09,1, 11.8,1,1, 1.495, 10547.766, 251.210, 52656.655 21/05/04,01:29:53,02,09,1, 11.8,1,1, 1.495, 10547.742, 251.206, 52656.617 21/05/04,01:29:53,03,09,1, 11.8,1,1, 1.495, 10547.734, 251.231, 52656.915 21/05/04,01:29:53,04,09,1, 11.8,1,1, 1.495, 10547.750, 251.197, 52656.661 21/05/04,01:29:53,05,09,1, 11.8,1,1, 1.495, 10547.784, 251.222, 52656.628 21/05/04,01:29:53,06,09,1, 11.8,1,1, 1.495, 10547.773, 251.236, 52656.691 21/05/04,01:29:53,07,09,1, 11.8,1,1, 1.495, 10547.755, 251.202, 52656.634 21/05/04,01:29:53,08,09,1, 11.8,1,1, 1.495, 10547.762, 251.206, 52656.655 21/05/04,01:29:53,09,09,1, 11.8,1,1, 1.495, 10547.761, 251.184, 52656.616 21/05/04,01:29:53,10,09,1, 11.8,1,1, 1.495, 10547.762, 251.219, 52656.596 21/05/04,01:29:53,11,09,1, 11.8,1,1, 1.495, 10547.762, 251.188, 52656.644 21/05/04,01:29:53,12,09,1, 11.8,1,1, 1.495, 10547.742, 251.207, 52656.587 21/05/04,01:29:53,13,09,1, 11.8,1,1, 1.495, 10547.738, 251.216, 52656.604 21/05/04,01:29:53,14,09,1, 11.8,1,1, 1.495, 10547.771, 251.240, 52656.627 21/05/04,01:29:53,15,09,1, 11.8,1,1, 1.495, 10547.752, 251.189, 52656.592 21/05/04,01:29:53,16,09,1, 11.8,1,1, 1.495, 10547.750, 251.206, 52656.627 21/05/04,01:29:53,17,09,1, 11.8,1,1, 1.495, 10547.739, 251.196, 52656.619 21/05/04,01:29:53,18,09,1, 11.8,1,1, 1.495, 10547.738, 251.203, 52656.640 21/05/04,01:29:53,19,09,1, 11.8,1,1, 1.495, 10547.744, 251.192, 52656.583 21/05/04,01:29:54,00,09,1, 11.8,1,1, 1.494, 10547.738, 251.192, 52656.583 21/05/04,01:29:54,01,09,1, 11.8,1,1, 1.494, 10547.759, 251.195, 52656.593 21/05/04,01:29:54,02,09,1, 11.8,1,1, 1.494, 10547.749, 251.200, 52656.645 21/05/04,01:29:54,03,09,1, 11.8,1,1, 1.494, 10547.749, 251.206, 52656.640 21/05/04,01:29:54,04,09,1, 11.8,1,1, 1.494, 10547.749, 251.208, 52656.598 21/05/04,01:29:54,05,09,1, 11.8,1,1, 1.494, 10547.744, 251.218, 52656.613 21/05/04,01:29:54,06,09,1, 11.8,1,1, 1.494, 10547.738, 251.202, 52656.666 21/05/04,01:29:54,07,09,1, 11.8,1,1, 1.494, 10547.734, 251.206, 52656.602 21/05/04,01:29:54,08,09,1, 11.8,1,1, 1.494, 10547.733, 251.194, 52656.608 21/05/04,01:29:54,09,09,1, 11.8,1,1, 1.494, 10547.724, 251.210, 52656.610 21/05/04,01:29:54,10,09,1, 11.8,1,1, 1.494, 10547.734, 251.220, 52656.655 21/05/04,01:29:54,11,09,1, 11.8,1,1, 1.494, 10547.744, 251.179, 52656.632 21/05/04,01:29:54,12,09,1, 11.8,1,1, 1.494, 10547.757, 251.187, 52656.594 21/05/04,01:29:54,13,09,1, 11.8,1,1, 1.494, 10547.732, 251.183, 52656.606 21/05/04,01:29:54,14,09,1, 11.8,1,1, 1.494, 10547.742, 251.186, 52656.625 21/05/04,01:29:54,15,09,1, 11.8,1,1, 1.494, 10547.739, 251.202, 52656.601 21/05/04,01:29:54,16,09,1, 11.8,1,1, 1.494, 10547.735, 251.200, 52656.613 21/05/04,01:29:54,17,09,1, 11.8,1,1, 1.494, 10547.716, 251.174, 52656.581 21/05/04,01:29:54,18,09,1, 11.8,1,1, 1.494, 10547.748, 251.199, 52656.625 21/05/04,01:29:54,19,09,1, 11.8,1,1, 1.494, 10547.733, 251.188, 52656.588 21/05/04,01:29:55,00,09,1, 11.9,1,1, 1.493, 10547.730, 251.188, 52656.588 21/05/04,01:29:55,01,09,1, 11.9,1,1, 1.493, 10547.757, 251.201, 52656.616 21/05/04,01:29:55,02,09,1, 11.9,1,1, 1.493, 10547.699, 251.173, 52656.612 21/05/04,01:29:55,03,09,1, 11.9,1,1, 1.493, 10547.719, 251.172, 52656.612 21/05/04,01:29:55,04,09,1, 11.9,1,1, 1.493, 10547.719, 251.182, 52656.611 21/05/04,01:29:55,05,09,1, 11.9,1,1, 1.493, 10547.741, 251.218, 52656.603 21/05/04,01:29:55,06,09,1, 11.9,1,1, 1.493, 10547.737, 251.210, 52656.585 21/05/04,01:29:55,07,09,1, 11.9,1,1, 1.493, 10547.736, 251.186, 52656.645 21/05/04,01:29:55,08,09,1, 11.9,1,1, 1.493, 10547.745, 251.174, 52656.636 21/05/04,01:29:55,09,09,1, 11.9,1,1, 1.493, 10547.748, 251.215, 52656.608 21/05/04,01:29:55,10,09,1, 11.9,1,1, 1.493, 10547.716, 251.173, 52656.611 21/05/04,01:29:55,11,09,1, 11.9,1,1, 1.493, 10547.729, 251.202, 52656.621 21/05/04,01:29:55,12,09,1, 11.9,1,1, 1.493, 10547.728, 251.202, 52656.614 21/05/04,01:29:55,13,09,1, 11.9,1,1, 1.493, 10547.747, 251.198, 52656.621 21/05/04,01:29:55,14,09,1, 11.9,1,1, 1.493, 10547.723, 251.177, 52656.608 21/05/04,01:29:55,15,09,1, 11.9,1,1, 1.493, 10547.711, 251.202, 52656.633 21/05/04,01:29:55,16,09,1, 11.9,1,1, 1.493, 10547.729, 251.200, 52656.556 21/05/04,01:29:55,17,09,1, 11.9,1,1, 1.493, 10547.704, 251.170, 52656.610 21/05/04,01:29:55,18,09,1, 11.9,1,1, 1.493, 10547.728, 251.156, 52656.573 21/05/04,01:29:55,19,09,1, 11.9,1,1, 1.493, 10547.699, 251.185, 52656.595 21/05/04,01:29:56,00,07,1, 12.0,1,1, 1.497, 10547.696, 251.185, 52656.595 21/05/04,01:29:56,01,07,1, 12.0,1,1, 1.497, 10547.714, 251.182, 52656.575 21/05/04,01:29:56,02,07,1, 12.0,1,1, 1.497, 10547.702, 251.164, 52656.599 21/05/04,01:29:56,03,07,1, 12.0,1,1, 1.497, 10547.721, 251.155, 52656.447 21/05/04,01:29:56,04,07,1, 12.0,1,1, 1.497, 10547.748, 251.211, 52656.847 21/05/04,01:29:56,05,07,1, 12.0,1,1, 1.497, 10547.703, 251.201, 52656.540 21/05/04,01:29:56,06,07,1, 12.0,1,1, 1.497, 10547.685, 251.193, 52656.667 21/05/04,01:29:56,07,07,1, 12.0,1,1, 1.497, 10547.697, 251.190, 52656.633 21/05/04,01:29:56,08,07,1, 12.0,1,1, 1.497, 10547.681, 251.184, 52656.608 21/05/04,01:29:56,09,07,1, 12.0,1,1, 1.497, 10547.700, 251.182, 52656.553 21/05/04,01:29:56,10,07,1, 12.0,1,1, 1.497, 10547.701, 251.185, 52656.723 21/05/04,01:29:56,11,07,1, 12.0,1,1, 1.497, 10547.707, 251.157, 52656.486 21/05/04,01:29:56,12,07,1, 12.0,1,1, 1.497, 10547.694, 251.183, 52656.518 21/05/04,01:29:56,13,07,1, 12.0,1,1, 1.497, 10547.715, 251.198, 52656.538 21/05/04,01:29:56,14,07,1, 12.0,1,1, 1.497, 10547.720, 251.181, 52656.567 21/05/04,01:29:56,15,07,1, 12.0,1,1, 1.497, 10547.702, 251.183, 52656.592 21/05/04,01:29:56,16,07,1, 12.0,1,1, 1.497, 10547.684, 251.189, 52656.560 21/05/04,01:29:56,17,07,1, 12.0,1,1, 1.497, 10547.728, 251.189, 52656.484 21/05/04,01:29:56,18,07,1, 12.0,1,1, 1.497, 10547.694, 251.206, 52656.637 21/05/04,01:29:56,19,07,1, 12.0,1,1, 1.497, 10547.662, 251.228, 52656.945 21/05/04,01:29:57,00,08,1, 11.9,1,1, 1.495, 10547.655, 251.228, 52656.945 21/05/04,01:29:57,01,08,1, 11.9,1,1, 1.495, 10547.713, 251.169, 52656.588 21/05/04,01:29:57,02,08,1, 11.9,1,1, 1.495, 10547.718, 251.202, 52656.560 21/05/04,01:29:57,03,08,1, 11.9,1,1, 1.495, 10547.687, 251.193, 52656.619 21/05/04,01:29:57,04,08,1, 11.9,1,1, 1.495, 10547.702, 251.169, 52656.588 21/05/04,01:29:57,05,08,1, 11.9,1,1, 1.495, 10547.690, 251.186, 52656.593 21/05/04,01:29:57,06,08,1, 11.9,1,1, 1.495, 10547.698, 251.201, 52656.578 21/05/04,01:29:57,07,08,1, 11.9,1,1, 1.495, 10547.707, 251.188, 52656.578 21/05/04,01:29:57,08,08,1, 11.9,1,1, 1.495, 10547.675, 251.204, 52656.619 21/05/04,01:29:57,09,08,1, 11.9,1,1, 1.495, 10547.720, 251.211, 52656.599 21/05/04,01:29:57,10,08,1, 11.9,1,1, 1.495, 10547.696, 251.208, 52656.587 21/05/04,01:29:57,11,08,1, 11.9,1,1, 1.495, 10547.710, 251.208, 52656.593 21/05/04,01:29:57,12,08,1, 11.9,1,1, 1.495, 10547.689, 251.202, 52656.582 21/05/04,01:29:57,13,08,1, 11.9,1,1, 1.495, 10547.693, 251.192, 52656.627 21/05/04,01:29:57,14,08,1, 11.9,1,1, 1.495, 10547.681, 251.198, 52656.604 21/05/04,01:29:57,15,08,1, 11.9,1,1, 1.495, 10547.690, 251.194, 52656.614 21/05/04,01:29:57,16,08,1, 11.9,1,1, 1.495, 10547.681, 251.198, 52656.540 21/05/04,01:29:57,17,08,1, 11.9,1,1, 1.495, 10547.706, 251.191, 52656.582 21/05/04,01:29:57,18,08,1, 11.9,1,1, 1.495, 10547.703, 251.176, 52656.595 21/05/04,01:29:57,19,08,1, 11.9,1,1, 1.495, 10547.697, 251.198, 52656.552 21/05/04,01:29:58,00,08,1, 11.8,1,1, 1.495, 10547.696, 251.198, 52656.552 21/05/04,01:29:58,01,08,1, 11.8,1,1, 1.495, 10547.683, 251.162, 52656.592 21/05/04,01:29:58,02,08,1, 11.8,1,1, 1.495, 10547.670, 251.197, 52656.587 21/05/04,01:29:58,03,08,1, 11.8,1,1, 1.495, 10547.691, 251.187, 52656.590 21/05/04,01:29:58,04,08,1, 11.8,1,1, 1.495, 10547.698, 251.185, 52656.563 21/05/04,01:29:58,05,08,1, 11.8,1,1, 1.495, 10547.699, 251.192, 52656.551 21/05/04,01:29:58,06,08,1, 11.8,1,1, 1.495, 10547.698, 251.205, 52656.583 21/05/04,01:29:58,07,08,1, 11.8,1,1, 1.495, 10547.702, 251.213, 52656.612 21/05/04,01:29:58,08,08,1, 11.8,1,1, 1.495, 10547.696, 251.214, 52656.613 21/05/04,01:29:58,09,08,1, 11.8,1,1, 1.495, 10547.703, 251.209, 52656.594 21/05/04,01:29:58,10,08,1, 11.8,1,1, 1.495, 10547.699, 251.194, 52656.608 21/05/04,01:29:58,11,08,1, 11.8,1,1, 1.495, 10547.696, 251.215, 52656.610 21/05/04,01:29:58,12,08,1, 11.8,1,1, 1.495, 10547.710, 251.200, 52656.616 21/05/04,01:29:58,13,08,1, 11.8,1,1, 1.495, 10547.714, 251.171, 52656.615 21/05/04,01:29:58,14,08,1, 11.8,1,1, 1.495, 10547.699, 251.192, 52656.606 21/05/04,01:29:58,15,08,1, 11.8,1,1, 1.495, 10547.698, 251.189, 52656.598 21/05/04,01:29:58,16,08,1, 11.8,1,1, 1.495, 10547.697, 251.204, 52656.565 21/05/04,01:29:58,17,08,1, 11.8,1,1, 1.495, 10547.683, 251.177, 52656.591 21/05/04,01:29:58,18,08,1, 11.8,1,1, 1.495, 10547.697, 251.198, 52656.615 21/05/04,01:29:58,19,08,1, 11.8,1,1, 1.495, 10547.708, 251.214, 52656.655 21/05/04,01:29:59,00,08,1, 11.8,1,1, 1.492, 10547.705, 251.214, 52656.655 21/05/04,01:29:59,01,08,1, 11.8,1,1, 1.492, 10547.697, 251.187, 52656.645 21/05/04,01:29:59,02,08,1, 11.8,1,1, 1.492, 10547.694, 251.205, 52656.605 21/05/04,01:29:59,03,08,1, 11.8,1,1, 1.492, 10547.679, 251.207, 52656.632 21/05/04,01:29:59,04,08,1, 11.8,1,1, 1.492, 10547.706, 251.187, 52656.606 21/05/04,01:29:59,05,08,1, 11.8,1,1, 1.492, 10547.722, 251.211, 52656.619 21/05/04,01:29:59,06,08,1, 11.8,1,1, 1.492, 10547.693, 251.200, 52656.595 21/05/04,01:29:59,07,08,1, 11.8,1,1, 1.492, 10547.716, 251.219, 52656.650 21/05/04,01:29:59,08,08,1, 11.8,1,1, 1.492, 10547.712, 251.203, 52656.632 21/05/04,01:29:59,09,08,1, 11.8,1,1, 1.492, 10547.704, 251.180, 52656.640 21/05/04,01:29:59,10,08,1, 11.8,1,1, 1.492, 10547.724, 251.189, 52656.613 21/05/04,01:29:59,11,08,1, 11.8,1,1, 1.492, 10547.707, 251.200, 52656.639 21/05/04,01:29:59,12,08,1, 11.8,1,1, 1.492, 10547.685, 251.226, 52656.625 21/05/04,01:29:59,13,08,1, 11.8,1,1, 1.492, 10547.702, 251.232, 52656.623 21/05/04,01:29:59,14,08,1, 11.8,1,1, 1.492, 10547.707, 251.208, 52656.635 21/05/04,01:29:59,15,08,1, 11.8,1,1, 1.492, 10547.710, 251.233, 52656.610 21/05/04,01:29:59,16,08,1, 11.8,1,1, 1.492, 10547.718, 251.209, 52656.564 21/05/04,01:29:59,17,08,1, 11.8,1,1, 1.492, 10547.714, 251.211, 52656.566 21/05/04,01:29:59,18,08,1, 11.8,1,1, 1.492, 10547.709, 251.206, 52656.579 21/05/04,01:29:59,19,08,1, 11.8,1,1, 1.492, 10547.708, 251.215, 52656.585 21/05/04,01:30:00,00,08,1, 11.9,1,1, 1.494, 10547.705, 251.215, 52656.585 21/05/04,01:30:00,01,08,1, 11.9,1,1, 1.494, 10547.729, 251.228, 52656.612 21/05/04,01:30:00,02,08,1, 11.9,1,1, 1.494, 10547.714, 251.224, 52656.607 21/05/04,01:30:00,03,08,1, 11.9,1,1, 1.494, 10547.709, 251.190, 52656.588 21/05/04,01:30:00,04,08,1, 11.9,1,1, 1.494, 10547.689, 251.204, 52656.607 21/05/04,01:30:00,05,08,1, 11.9,1,1, 1.494, 10547.687, 251.193, 52656.615 21/05/04,01:30:00,06,08,1, 11.9,1,1, 1.494, 10547.689, 251.198, 52656.606 21/05/04,01:30:00,07,08,1, 11.9,1,1, 1.494, 10547.705, 251.226, 52656.591 21/05/04,01:30:00,08,08,1, 11.9,1,1, 1.494, 10547.715, 251.230, 52656.692 21/05/04,01:30:00,09,08,1, 11.9,1,1, 1.494, 10547.669, 251.217, 52656.667 21/05/04,01:30:00,10,08,1, 11.9,1,1, 1.494, 10547.725, 251.223, 52656.688 21/05/04,01:30:00,11,08,1, 11.9,1,1, 1.494, 10547.721, 251.207, 52656.619 21/05/04,01:30:00,12,08,1, 11.9,1,1, 1.494, 10547.708, 251.196, 52656.601 21/05/04,01:30:00,13,08,1, 11.9,1,1, 1.494, 10547.710, 251.208, 52656.607 21/05/04,01:30:00,14,08,1, 11.9,1,1, 1.494, 10547.691, 251.191, 52656.602 21/05/04,01:30:00,15,08,1, 11.9,1,1, 1.494, 10547.703, 251.232, 52656.597 21/05/04,01:30:00,16,08,1, 11.9,1,1, 1.494, 10547.696, 251.182, 52656.601 21/05/04,01:30:00,17,08,1, 11.9,1,1, 1.494, 10547.689, 251.214, 52656.612 21/05/04,01:30:00,18,08,1, 11.9,1,1, 1.494, 10547.704, 251.198, 52656.562 21/05/04,01:30:00,19,08,1, 11.9,1,1, 1.494, 10547.711, 251.196, 52656.578 21/05/04,01:30:01,00,08,1, 11.9,1,1, 1.492, 10547.705, 251.196, 52656.578 21/05/04,01:30:01,01,08,1, 11.9,1,1, 1.492, 10547.677, 251.210, 52656.585 21/05/04,01:30:01,02,08,1, 11.9,1,1, 1.492, 10547.726, 251.193, 52656.485 21/05/04,01:30:01,03,08,1, 11.9,1,1, 1.492, 10547.674, 251.204, 52656.595 21/05/04,01:30:01,04,08,1, 11.9,1,1, 1.492, 10547.707, 251.205, 52656.549 21/05/04,01:30:01,05,08,1, 11.9,1,1, 1.492, 10547.705, 251.223, 52656.560 21/05/04,01:30:01,06,08,1, 11.9,1,1, 1.492, 10547.722, 251.183, 52656.368 21/05/04,01:30:01,07,08,1, 11.9,1,1, 1.492, 10547.676, 251.203, 52656.423 21/05/04,01:30:01,08,08,1, 11.9,1,1, 1.492, 10547.712, 251.217, 52656.597 21/05/04,01:30:01,09,08,1, 11.9,1,1, 1.492, 10547.679, 251.210, 52656.591 21/05/04,01:30:01,10,08,1, 11.9,1,1, 1.492, 10547.707, 251.205, 52656.599 21/05/04,01:30:01,11,08,1, 11.9,1,1, 1.492, 10547.711, 251.224, 52656.633 21/05/04,01:30:01,12,08,1, 11.9,1,1, 1.492, 10547.682, 251.188, 52656.577 21/05/04,01:30:01,13,08,1, 11.9,1,1, 1.492, 10547.706, 251.210, 52656.611 21/05/04,01:30:01,14,08,1, 11.9,1,1, 1.492, 10547.702, 251.240, 52656.620 21/05/04,01:30:01,15,08,1, 11.9,1,1, 1.492, 10547.690, 251.225, 52656.738 21/05/04,01:30:01,16,08,1, 11.9,1,1, 1.492, 10547.715, 251.185, 52656.540 21/05/04,01:30:01,17,08,1, 11.9,1,1, 1.492, 10547.701, 251.219, 52656.573 21/05/04,01:30:01,18,08,1, 11.9,1,1, 1.492, 10547.671, 251.203, 52656.577 21/05/04,01:30:01,19,08,1, 11.9,1,1, 1.492, 10547.673, 251.204, 52656.571 21/05/04,01:30:02,00,09,1, 11.9,1,1, 1.494, 10547.671, 251.204, 52656.571 21/05/04,01:30:02,01,09,1, 11.9,1,1, 1.494, 10547.710, 251.215, 52656.591 21/05/04,01:30:02,02,09,1, 11.9,1,1, 1.494, 10547.702, 251.219, 52656.610 21/05/04,01:30:02,03,09,1, 11.9,1,1, 1.494, 10547.693, 251.220, 52656.566 21/05/04,01:30:02,04,09,1, 11.9,1,1, 1.494, 10547.695, 251.229, 52656.584 21/05/04,01:30:02,05,09,1, 11.9,1,1, 1.494, 10547.703, 251.216, 52656.586 21/05/04,01:30:02,06,09,1, 11.9,1,1, 1.494, 10547.679, 251.197, 52656.566 21/05/04,01:30:02,07,09,1, 11.9,1,1, 1.494, 10547.676, 251.201, 52656.578 21/05/04,01:30:02,08,09,1, 11.9,1,1, 1.494, 10547.703, 251.237, 52656.617 21/05/04,01:30:02,09,09,1, 11.9,1,1, 1.494, 10547.715, 251.255, 52656.560 21/05/04,01:30:02,10,09,1, 11.9,1,1, 1.494, 10547.690, 251.223, 52656.586 21/05/04,01:30:02,11,09,1, 11.9,1,1, 1.494, 10547.676, 251.231, 52656.591 21/05/04,01:30:02,12,09,1, 11.9,1,1, 1.494, 10547.688, 251.237, 52656.589 21/05/04,01:30:02,13,09,1, 11.9,1,1, 1.494, 10547.694, 251.213, 52656.582 21/05/04,01:30:02,14,09,1, 11.9,1,1, 1.494, 10547.697, 251.213, 52656.569 21/05/04,01:30:02,15,09,1, 11.9,1,1, 1.494, 10547.709, 251.233, 52656.555 21/05/04,01:30:02,16,09,1, 11.9,1,1, 1.494, 10547.675, 251.204, 52656.566 21/05/04,01:30:02,17,09,1, 11.9,1,1, 1.494, 10547.682, 251.208, 52656.568 21/05/04,01:30:02,18,09,1, 11.9,1,1, 1.494, 10547.685, 251.222, 52656.562 21/05/04,01:30:02,19,09,1, 11.9,1,1, 1.494, 10547.666, 251.240, 52656.577 21/05/04,01:30:03,00,08,1, 11.9,1,1, 1.496, 10547.663, 251.240, 52656.577 21/05/04,01:30:03,01,08,1, 11.9,1,1, 1.496, 10547.685, 251.212, 52656.523 21/05/04,01:30:03,02,08,1, 11.9,1,1, 1.496, 10547.684, 251.217, 52656.575 21/05/04,01:30:03,03,08,1, 11.9,1,1, 1.496, 10547.666, 251.228, 52656.272 21/05/04,01:30:03,04,08,1, 11.9,1,1, 1.496, 10547.653, 251.234, 52656.576 21/05/04,01:30:03,05,08,1, 11.9,1,1, 1.496, 10547.663, 251.244, 52656.640 21/05/04,01:30:03,06,08,1, 11.9,1,1, 1.496, 10547.681, 251.231, 52656.584 21/05/04,01:30:03,07,08,1, 11.9,1,1, 1.496, 10547.667, 251.233, 52656.599 21/05/04,01:30:03,08,08,1, 11.9,1,1, 1.496, 10547.670, 251.236, 52656.579 21/05/04,01:30:03,09,08,1, 11.9,1,1, 1.496, 10547.655, 251.239, 52656.533 21/05/04,01:30:03,10,08,1, 11.9,1,1, 1.496, 10547.683, 251.228, 52656.577 21/05/04,01:30:03,11,08,1, 11.9,1,1, 1.496, 10547.677, 251.225, 52656.562 21/05/04,01:30:03,12,08,1, 11.9,1,1, 1.496, 10547.701, 251.231, 52656.563 21/05/04,01:30:03,13,08,1, 11.9,1,1, 1.496, 10547.688, 251.253, 52656.580 21/05/04,01:30:03,14,08,1, 11.9,1,1, 1.496, 10547.669, 251.231, 52656.583 21/05/04,01:30:03,15,08,1, 11.9,1,1, 1.496, 10547.677, 251.233, 52656.554 21/05/04,01:30:03,16,08,1, 11.9,1,1, 1.496, 10547.683, 251.227, 52656.568 21/05/04,01:30:03,17,08,1, 11.9,1,1, 1.496, 10547.666, 251.236, 52656.627 21/05/04,01:30:03,18,08,1, 11.9,1,1, 1.496, 10547.668, 251.235, 52656.592 21/05/04,01:30:03,19,08,1, 11.9,1,1, 1.496, 10547.685, 251.252, 52656.540 21/05/04,01:30:04,00,08,1, 11.8,1,1, 1.493, 10547.680, 251.252, 52656.540 21/05/04,01:30:04,01,08,1, 11.8,1,1, 1.493, 10547.664, 251.235, 52656.533 21/05/04,01:30:04,02,08,1, 11.8,1,1, 1.493, 10547.671, 251.249, 52656.539 21/05/04,01:30:04,03,08,1, 11.8,1,1, 1.493, 10547.650, 251.228, 52656.544 21/05/04,01:30:04,04,08,1, 11.8,1,1, 1.493, 10547.665, 251.241, 52656.540 21/05/04,01:30:04,05,08,1, 11.8,1,1, 1.493, 10547.633, 251.256, 52656.547 21/05/04,01:30:04,06,08,1, 11.8,1,1, 1.493, 10547.654, 251.231, 52656.532 21/05/04,01:30:04,07,08,1, 11.8,1,1, 1.493, 10547.624, 251.237, 52656.549 21/05/04,01:30:04,08,08,1, 11.8,1,1, 1.493, 10547.623, 251.233, 52656.619 21/05/04,01:30:04,09,08,1, 11.8,1,1, 1.493, 10547.682, 251.248, 52656.576 21/05/04,01:30:04,10,08,1, 11.8,1,1, 1.493, 10547.664, 251.245, 52656.547 21/05/04,01:30:04,11,08,1, 11.8,1,1, 1.493, 10547.650, 251.275, 52656.540 21/05/04,01:30:04,12,08,1, 11.8,1,1, 1.493, 10547.661, 251.264, 52656.538 21/05/04,01:30:04,13,08,1, 11.8,1,1, 1.493, 10547.663, 251.251, 52656.576 21/05/04,01:30:04,14,08,1, 11.8,1,1, 1.493, 10547.657, 251.229, 52656.582 21/05/04,01:30:04,15,08,1, 11.8,1,1, 1.493, 10547.660, 251.271, 52656.576 21/05/04,01:30:04,16,08,1, 11.8,1,1, 1.493, 10547.654, 251.236, 52656.560 21/05/04,01:30:04,17,08,1, 11.8,1,1, 1.493, 10547.665, 251.253, 52656.573 21/05/04,01:30:04,18,08,1, 11.8,1,1, 1.493, 10547.661, 251.256, 52656.562 21/05/04,01:30:04,19,08,1, 11.8,1,1, 1.493, 10547.664, 251.249, 52656.561 21/05/04,01:30:05,00,09,1, 11.9,1,1, 1.488, 10547.663, 251.249, 52656.561 21/05/04,01:30:05,01,09,1, 11.9,1,1, 1.488, 10547.691, 251.250, 52656.563 21/05/04,01:30:05,02,09,1, 11.9,1,1, 1.488, 10547.658, 251.246, 52656.525 21/05/04,01:30:05,03,09,1, 11.9,1,1, 1.488, 10547.657, 251.236, 52656.586 21/05/04,01:30:05,04,09,1, 11.9,1,1, 1.488, 10547.684, 251.250, 52656.579 21/05/04,01:30:05,05,09,1, 11.9,1,1, 1.488, 10547.688, 251.238, 52656.549 21/05/04,01:30:05,06,09,1, 11.9,1,1, 1.488, 10547.650, 251.216, 52656.587 21/05/04,01:30:05,07,09,1, 11.9,1,1, 1.488, 10547.664, 251.249, 52656.588 21/05/04,01:30:05,08,09,1, 11.9,1,1, 1.488, 10547.659, 251.230, 52656.596 21/05/04,01:30:05,09,09,1, 11.9,1,1, 1.488, 10547.658, 251.235, 52656.553 21/05/04,01:30:05,10,09,1, 11.9,1,1, 1.488, 10547.671, 251.227, 52656.609 21/05/04,01:30:05,11,09,1, 11.9,1,1, 1.488, 10547.672, 251.233, 52656.581 21/05/04,01:30:05,12,09,1, 11.9,1,1, 1.488, 10547.662, 251.227, 52656.573 21/05/04,01:30:05,13,09,1, 11.9,1,1, 1.488, 10547.659, 251.228, 52656.539 21/05/04,01:30:05,14,09,1, 11.9,1,1, 1.488, 10547.648, 251.234, 52656.584 21/05/04,01:30:05,15,09,1, 11.9,1,1, 1.488, 10547.654, 251.262, 52656.556 21/05/04,01:30:05,16,09,1, 11.9,1,1, 1.488, 10547.654, 251.218, 52656.547 21/05/04,01:30:05,17,09,1, 11.9,1,1, 1.488, 10547.641, 251.234, 52656.569 21/05/04,01:30:05,18,09,1, 11.9,1,1, 1.488, 10547.634, 251.238, 52656.556 21/05/04,01:30:05,19,09,1, 11.9,1,1, 1.488, 10547.623, 251.252, 52656.511 21/05/04,01:30:06,00,10,1, 11.9,1,1, 1.492, 10547.621, 251.252, 52656.511 21/05/04,01:30:06,01,10,1, 11.9,1,1, 1.492, 10547.641, 251.241, 52656.500 21/05/04,01:30:06,02,10,1, 11.9,1,1, 1.492, 10547.667, 251.248, 52656.551 21/05/04,01:30:06,03,10,1, 11.9,1,1, 1.492, 10547.648, 251.235, 52656.550 21/05/04,01:30:06,04,10,1, 11.9,1,1, 1.492, 10547.662, 251.217, 52656.531 21/05/04,01:30:06,05,10,1, 11.9,1,1, 1.492, 10547.657, 251.229, 52656.555 21/05/04,01:30:06,06,10,1, 11.9,1,1, 1.492, 10547.651, 251.197, 52656.579 21/05/04,01:30:06,07,10,1, 11.9,1,1, 1.492, 10547.662, 251.252, 52656.531 21/05/04,01:30:06,08,10,1, 11.9,1,1, 1.492, 10547.643, 251.227, 52656.533 21/05/04,01:30:06,09,10,1, 11.9,1,1, 1.492, 10547.637, 251.223, 52656.548 21/05/04,01:30:06,10,10,1, 11.9,1,1, 1.492, 10547.657, 251.209, 52656.349 21/05/04,01:30:06,11,10,1, 11.9,1,1, 1.492, 10547.694, 251.216, 52656.510 21/05/04,01:30:06,12,10,1, 11.9,1,1, 1.492, 10547.689, 251.226, 52656.503 21/05/04,01:30:06,13,10,1, 11.9,1,1, 1.492, 10547.657, 251.222, 52656.534 21/05/04,01:30:06,14,10,1, 11.9,1,1, 1.492, 10547.653, 251.243, 52656.553 21/05/04,01:30:06,15,10,1, 11.9,1,1, 1.492, 10547.682, 251.243, 52656.644 21/05/04,01:30:06,16,10,1, 11.9,1,1, 1.492, 10547.624, 251.218, 52656.569 21/05/04,01:30:06,17,10,1, 11.9,1,1, 1.492, 10547.662, 251.254, 52656.644 21/05/04,01:30:06,18,10,1, 11.9,1,1, 1.492, 10547.624, 251.235, 52656.581 21/05/04,01:30:06,19,10,1, 11.9,1,1, 1.492, 10547.641, 251.227, 52656.600 21/05/04,01:30:07,00,10,1, 11.9,1,1, 1.492, 10547.638, 251.227, 52656.600 21/05/04,01:30:07,01,10,1, 11.9,1,1, 1.492, 10547.637, 251.233, 52656.560 21/05/04,01:30:07,02,10,1, 11.9,1,1, 1.492, 10547.654, 251.216, 52656.526 21/05/04,01:30:07,03,10,1, 11.9,1,1, 1.492, 10547.632, 251.243, 52656.536 21/05/04,01:30:07,04,10,1, 11.9,1,1, 1.492, 10547.636, 251.222, 52656.525 21/05/04,01:30:07,05,10,1, 11.9,1,1, 1.492, 10547.646, 251.233, 52656.527 21/05/04,01:30:07,06,10,1, 11.9,1,1, 1.492, 10547.620, 251.231, 52656.520 21/05/04,01:30:07,07,10,1, 11.9,1,1, 1.492, 10547.630, 251.209, 52656.560 21/05/04,01:30:07,08,10,1, 11.9,1,1, 1.492, 10547.626, 251.210, 52656.572 21/05/04,01:30:07,09,10,1, 11.9,1,1, 1.492, 10547.647, 251.232, 52656.537 21/05/04,01:30:07,10,10,1, 11.9,1,1, 1.492, 10547.631, 251.241, 52656.612 21/05/04,01:30:07,11,10,1, 11.9,1,1, 1.492, 10547.654, 251.226, 52656.525 21/05/04,01:30:07,12,10,1, 11.9,1,1, 1.492, 10547.614, 251.220, 52656.558 21/05/04,01:30:07,13,10,1, 11.9,1,1, 1.492, 10547.642, 251.249, 52656.528 21/05/04,01:30:07,14,10,1, 11.9,1,1, 1.492, 10547.644, 251.245, 52656.548 21/05/04,01:30:07,15,10,1, 11.9,1,1, 1.492, 10547.624, 251.235, 52656.548 21/05/04,01:30:07,16,10,1, 11.9,1,1, 1.492, 10547.635, 251.227, 52656.485 21/05/04,01:30:07,17,10,1, 11.9,1,1, 1.492, 10547.627, 251.236, 52656.529 21/05/04,01:30:07,18,10,1, 11.9,1,1, 1.492, 10547.623, 251.228, 52656.534 21/05/04,01:30:07,19,10,1, 11.9,1,1, 1.492, 10547.645, 251.241, 52656.548 21/05/04,01:30:08,00,10,1, 11.9,1,1, 1.489, 10547.638, 251.241, 52656.548 21/05/04,01:30:08,01,10,1, 11.9,1,1, 1.489, 10547.631, 251.252, 52656.549 21/05/04,01:30:08,02,10,1, 11.9,1,1, 1.489, 10547.638, 251.253, 52656.545 21/05/04,01:30:08,03,10,1, 11.9,1,1, 1.489, 10547.604, 251.244, 52656.512 21/05/04,01:30:08,04,10,1, 11.9,1,1, 1.489, 10547.612, 251.264, 52656.524 21/05/04,01:30:08,05,10,1, 11.9,1,1, 1.489, 10547.604, 251.266, 52656.532 21/05/04,01:30:08,06,10,1, 11.9,1,1, 1.489, 10547.614, 251.247, 52656.537 21/05/04,01:30:08,07,10,1, 11.9,1,1, 1.489, 10547.643, 251.270, 52656.525 21/05/04,01:30:08,08,10,1, 11.9,1,1, 1.489, 10547.628, 251.251, 52656.524 21/05/04,01:30:08,09,10,1, 11.9,1,1, 1.489, 10547.605, 251.289, 52656.554 21/05/04,01:30:08,10,10,1, 11.9,1,1, 1.489, 10547.605, 251.266, 52656.557 21/05/04,01:30:08,11,10,1, 11.9,1,1, 1.489, 10547.624, 251.272, 52656.538 21/05/04,01:30:08,12,10,1, 11.9,1,1, 1.489, 10547.612, 251.253, 52656.390 21/05/04,01:30:08,13,10,1, 11.9,1,1, 1.489, 10547.623, 251.251, 52656.603 21/05/04,01:30:08,14,10,1, 11.9,1,1, 1.489, 10547.638, 251.256, 52656.609 21/05/04,01:30:08,15,10,1, 11.9,1,1, 1.489, 10547.621, 251.238, 52656.575 21/05/04,01:30:08,16,10,1, 11.9,1,1, 1.489, 10547.646, 251.241, 52656.556 21/05/04,01:30:08,17,10,1, 11.9,1,1, 1.489, 10547.605, 251.251, 52656.582 21/05/04,01:30:08,18,10,1, 11.9,1,1, 1.489, 10547.625, 251.265, 52656.547 21/05/04,01:30:08,19,10,1, 11.9,1,1, 1.489, 10547.624, 251.245, 52656.528 21/05/04,01:30:09,00,09,1, 11.9,1,1, 1.492, 10547.621, 251.245, 52656.528 21/05/04,01:30:09,01,09,1, 11.9,1,1, 1.492, 10547.636, 251.277, 52656.580 21/05/04,01:30:09,02,09,1, 11.9,1,1, 1.492, 10547.640, 251.238, 52656.499 21/05/04,01:30:09,03,09,1, 11.9,1,1, 1.492, 10547.618, 251.249, 52656.569 21/05/04,01:30:09,04,09,1, 11.9,1,1, 1.492, 10547.644, 251.235, 52656.553 21/05/04,01:30:09,05,09,1, 11.9,1,1, 1.492, 10547.620, 251.250, 52656.530 21/05/04,01:30:09,06,09,1, 11.9,1,1, 1.492, 10547.606, 251.257, 52656.556 21/05/04,01:30:09,07,09,1, 11.9,1,1, 1.492, 10547.601, 251.261, 52656.570 21/05/04,01:30:09,08,09,1, 11.9,1,1, 1.492, 10547.600, 251.264, 52656.562 21/05/04,01:30:09,09,09,1, 11.9,1,1, 1.492, 10547.586, 251.260, 52656.588 21/05/04,01:30:09,10,09,1, 11.9,1,1, 1.492, 10547.623, 251.271, 52656.564 21/05/04,01:30:09,11,09,1, 11.9,1,1, 1.492, 10547.629, 251.254, 52656.502 21/05/04,01:30:09,12,09,1, 11.9,1,1, 1.492, 10547.642, 251.244, 52656.518 21/05/04,01:30:09,13,09,1, 11.9,1,1, 1.492, 10547.617, 251.280, 52656.567 21/05/04,01:30:09,14,09,1, 11.9,1,1, 1.492, 10547.607, 251.259, 52656.529 21/05/04,01:30:09,15,09,1, 11.9,1,1, 1.492, 10547.619, 251.261, 52656.541 21/05/04,01:30:09,16,09,1, 11.9,1,1, 1.492, 10547.612, 251.286, 52656.515 21/05/04,01:30:09,17,09,1, 11.9,1,1, 1.492, 10547.609, 251.246, 52656.509 21/05/04,01:30:09,18,09,1, 11.9,1,1, 1.492, 10547.613, 251.265, 52656.574 21/05/04,01:30:09,19,09,1, 11.9,1,1, 1.492, 10547.611, 251.252, 52656.519 21/05/04,01:30:10,00,10,1, 11.8,1,1, 1.491, 10547.605, 251.252, 52656.519 21/05/04,01:30:10,01,10,1, 11.8,1,1, 1.491, 10547.613, 251.252, 52656.549 21/05/04,01:30:10,02,10,1, 11.8,1,1, 1.491, 10547.608, 251.256, 52656.538 21/05/04,01:30:10,03,10,1, 11.8,1,1, 1.491, 10547.629, 251.275, 52656.528 21/05/04,01:30:10,04,10,1, 11.8,1,1, 1.491, 10547.593, 251.236, 52656.503 21/05/04,01:30:10,05,10,1, 11.8,1,1, 1.491, 10547.617, 251.254, 52656.379 21/05/04,01:30:10,06,10,1, 11.8,1,1, 1.491, 10547.622, 251.268, 52656.586 21/05/04,01:30:10,07,10,1, 11.8,1,1, 1.491, 10547.596, 251.261, 52656.567 21/05/04,01:30:10,08,10,1, 11.8,1,1, 1.491, 10547.592, 251.270, 52656.521 21/05/04,01:30:10,09,10,1, 11.8,1,1, 1.491, 10547.612, 251.261, 52656.536 21/05/04,01:30:10,10,10,1, 11.8,1,1, 1.491, 10547.616, 251.254, 52656.551 21/05/04,01:30:10,11,10,1, 11.8,1,1, 1.491, 10547.594, 251.273, 52656.564 21/05/04,01:30:10,12,10,1, 11.8,1,1, 1.491, 10547.612, 251.250, 52656.520 21/05/04,01:30:10,13,10,1, 11.8,1,1, 1.491, 10547.597, 251.273, 52656.513 21/05/04,01:30:10,14,10,1, 11.8,1,1, 1.491, 10547.577, 251.262, 52656.532 21/05/04,01:30:10,15,10,1, 11.8,1,1, 1.491, 10547.580, 251.269, 52656.525 21/05/04,01:30:10,16,10,1, 11.8,1,1, 1.491, 10547.556, 251.244, 52656.543 21/05/04,01:30:10,17,10,1, 11.8,1,1, 1.491, 10547.597, 251.289, 52656.566 21/05/04,01:30:10,18,10,1, 11.8,1,1, 1.491, 10547.594, 251.258, 52656.513 21/05/04,01:30:10,19,10,1, 11.8,1,1, 1.491, 10547.575, 251.272, 52656.538 21/05/04,01:30:11,00,09,1, 11.9,1,1, 1.492, 10547.571, 251.272, 52656.538 21/05/04,01:30:11,01,09,1, 11.9,1,1, 1.492, 10547.577, 251.299, 52656.531 21/05/04,01:30:11,02,09,1, 11.9,1,1, 1.492, 10547.578, 251.265, 52656.543 21/05/04,01:30:11,03,09,1, 11.9,1,1, 1.492, 10547.598, 251.274, 52656.548 21/05/04,01:30:11,04,09,1, 11.9,1,1, 1.492, 10547.593, 251.307, 52656.569 21/05/04,01:30:11,05,09,1, 11.9,1,1, 1.492, 10547.603, 251.291, 52656.520 21/05/04,01:30:11,06,09,1, 11.9,1,1, 1.492, 10547.574, 251.287, 52656.562 21/05/04,01:30:11,07,09,1, 11.9,1,1, 1.492, 10547.593, 251.279, 52656.560 21/05/04,01:30:11,08,09,1, 11.9,1,1, 1.492, 10547.603, 251.275, 52656.546 21/05/04,01:30:11,09,09,1, 11.9,1,1, 1.492, 10547.581, 251.294, 52656.534 21/05/04,01:30:11,10,09,1, 11.9,1,1, 1.492, 10547.585, 251.287, 52656.540 21/05/04,01:30:11,11,09,1, 11.9,1,1, 1.492, 10547.575, 251.269, 52656.532 21/05/04,01:30:11,12,09,1, 11.9,1,1, 1.492, 10547.590, 251.290, 52656.545 21/05/04,01:30:11,13,09,1, 11.9,1,1, 1.492, 10547.606, 251.299, 52656.566 21/05/04,01:30:11,14,09,1, 11.9,1,1, 1.492, 10547.586, 251.273, 52656.527 21/05/04,01:30:11,15,09,1, 11.9,1,1, 1.492, 10547.615, 251.258, 52656.563 21/05/04,01:30:11,16,09,1, 11.9,1,1, 1.492, 10547.585, 251.289, 52656.594 21/05/04,01:30:11,17,09,1, 11.9,1,1, 1.492, 10547.588, 251.271, 52656.520 21/05/04,01:30:11,18,09,1, 11.9,1,1, 1.492, 10547.600, 251.293, 52656.587 21/05/04,01:30:11,19,09,1, 11.9,1,1, 1.492, 10547.598, 251.288, 52656.571 21/05/04,01:30:12,00,09,1, 11.8,1,1, 1.493, 10547.596, 251.288, 52656.571 21/05/04,01:30:12,01,09,1, 11.8,1,1, 1.493, 10547.585, 251.290, 52656.554 21/05/04,01:30:12,02,09,1, 11.8,1,1, 1.493, 10547.595, 251.295, 52656.567 21/05/04,01:30:12,03,09,1, 11.8,1,1, 1.493, 10547.576, 251.275, 52656.357 21/05/04,01:30:12,04,09,1, 11.8,1,1, 1.493, 10547.541, 251.290, 52656.567 21/05/04,01:30:12,05,09,1, 11.8,1,1, 1.493, 10547.579, 251.284, 52656.585 21/05/04,01:30:12,06,09,1, 11.8,1,1, 1.493, 10547.573, 251.270, 52656.582 21/05/04,01:30:12,07,09,1, 11.8,1,1, 1.493, 10547.580, 251.271, 52656.569 21/05/04,01:30:12,08,09,1, 11.8,1,1, 1.493, 10547.555, 251.276, 52656.577 21/05/04,01:30:12,09,09,1, 11.8,1,1, 1.493, 10547.575, 251.297, 52656.564 21/05/04,01:30:12,10,09,1, 11.8,1,1, 1.493, 10547.550, 251.284, 52656.546 21/05/04,01:30:12,11,09,1, 11.8,1,1, 1.493, 10547.549, 251.266, 52656.557 21/05/04,01:30:12,12,09,1, 11.8,1,1, 1.493, 10547.571, 251.290, 52656.579 21/05/04,01:30:12,13,09,1, 11.8,1,1, 1.493, 10547.588, 251.289, 52656.552 21/05/04,01:30:12,14,09,1, 11.8,1,1, 1.493, 10547.578, 251.284, 52656.535 21/05/04,01:30:12,15,09,1, 11.8,1,1, 1.493, 10547.592, 251.309, 52656.530 21/05/04,01:30:12,16,09,1, 11.8,1,1, 1.493, 10547.580, 251.266, 52656.504 21/05/04,01:30:12,17,09,1, 11.8,1,1, 1.493, 10547.577, 251.296, 52656.540 21/05/04,01:30:12,18,09,1, 11.8,1,1, 1.493, 10547.579, 251.286, 52656.513 21/05/04,01:30:12,19,09,1, 11.8,1,1, 1.493, 10547.565, 251.289, 52656.539 21/05/04,01:30:13,00,08,1, 11.8,1,1, 1.490, 10547.563, 251.289, 52656.539 21/05/04,01:30:13,01,08,1, 11.8,1,1, 1.490, 10547.582, 251.320, 52656.526 21/05/04,01:30:13,02,08,1, 11.8,1,1, 1.490, 10547.562, 251.303, 52656.511 21/05/04,01:30:13,03,08,1, 11.8,1,1, 1.490, 10547.574, 251.286, 52656.474 21/05/04,01:30:13,04,08,1, 11.8,1,1, 1.490, 10547.559, 251.308, 52656.556 21/05/04,01:30:13,05,08,1, 11.8,1,1, 1.490, 10547.560, 251.315, 52656.509 21/05/04,01:30:13,06,08,1, 11.8,1,1, 1.490, 10547.569, 251.305, 52656.504 21/05/04,01:30:13,07,08,1, 11.8,1,1, 1.490, 10547.576, 251.313, 52656.530 21/05/04,01:30:13,08,08,1, 11.8,1,1, 1.490, 10547.566, 251.290, 52656.523 21/05/04,01:30:13,09,08,1, 11.8,1,1, 1.490, 10547.578, 251.286, 52656.474 21/05/04,01:30:13,10,08,1, 11.8,1,1, 1.490, 10547.564, 251.311, 52656.509 21/05/04,01:30:13,11,08,1, 11.8,1,1, 1.490, 10547.568, 251.307, 52656.587 21/05/04,01:30:13,12,08,1, 11.8,1,1, 1.490, 10547.560, 251.322, 52656.527 21/05/04,01:30:13,13,08,1, 11.8,1,1, 1.490, 10547.551, 251.304, 52656.537 21/05/04,01:30:13,14,08,1, 11.8,1,1, 1.490, 10547.571, 251.302, 52656.556 21/05/04,01:30:13,15,08,1, 11.8,1,1, 1.490, 10547.558, 251.324, 52656.581 21/05/04,01:30:13,16,08,1, 11.8,1,1, 1.490, 10547.572, 251.310, 52656.536 21/05/04,01:30:13,17,08,1, 11.8,1,1, 1.490, 10547.566, 251.330, 52656.534 21/05/04,01:30:13,18,08,1, 11.8,1,1, 1.490, 10547.557, 251.310, 52656.502 21/05/04,01:30:13,19,08,1, 11.8,1,1, 1.490, 10547.572, 251.316, 52656.544 21/05/04,01:30:14,00,09,1, 11.9,1,1, 1.492, 10547.571, 251.316, 52656.544 21/05/04,01:30:14,01,09,1, 11.9,1,1, 1.492, 10547.525, 251.324, 52656.659 21/05/04,01:30:14,02,09,1, 11.9,1,1, 1.492, 10547.581, 251.323, 52656.530 21/05/04,01:30:14,03,09,1, 11.9,1,1, 1.492, 10547.563, 251.300, 52656.546 21/05/04,01:30:14,04,09,1, 11.9,1,1, 1.492, 10547.576, 251.300, 52656.504 21/05/04,01:30:14,05,09,1, 11.9,1,1, 1.492, 10547.568, 251.344, 52656.529 21/05/04,01:30:14,06,09,1, 11.9,1,1, 1.492, 10547.576, 251.337, 52656.502 21/05/04,01:30:14,07,09,1, 11.9,1,1, 1.492, 10547.570, 251.321, 52656.492 21/05/04,01:30:14,08,09,1, 11.9,1,1, 1.492, 10547.552, 251.328, 52656.542 21/05/04,01:30:14,09,09,1, 11.9,1,1, 1.492, 10547.559, 251.295, 52656.510 21/05/04,01:30:14,10,09,1, 11.9,1,1, 1.492, 10547.561, 251.326, 52656.529 21/05/04,01:30:14,11,09,1, 11.9,1,1, 1.492, 10547.557, 251.307, 52656.541 21/05/04,01:30:14,12,09,1, 11.9,1,1, 1.492, 10547.533, 251.307, 52656.567 21/05/04,01:30:14,13,09,1, 11.9,1,1, 1.492, 10547.536, 251.297, 52656.537 21/05/04,01:30:14,14,09,1, 11.9,1,1, 1.492, 10547.542, 251.295, 52656.542 21/05/04,01:30:14,15,09,1, 11.9,1,1, 1.492, 10547.561, 251.316, 52656.527 21/05/04,01:30:14,16,09,1, 11.9,1,1, 1.492, 10547.525, 251.313, 52656.530 21/05/04,01:30:14,17,09,1, 11.9,1,1, 1.492, 10547.534, 251.315, 52656.549 21/05/04,01:30:14,18,09,1, 11.9,1,1, 1.492, 10547.553, 251.312, 52656.558 21/05/04,01:30:14,19,09,1, 11.9,1,1, 1.492, 10547.545, 251.317, 52656.535 21/05/04,01:30:15,00,09,1, 11.9,1,1, 1.489, 10547.538, 251.317, 52656.535 21/05/04,01:30:15,01,09,1, 11.9,1,1, 1.489, 10547.549, 251.309, 52656.519 21/05/04,01:30:15,02,09,1, 11.9,1,1, 1.489, 10547.520, 251.297, 52656.534 21/05/04,01:30:15,03,09,1, 11.9,1,1, 1.489, 10547.543, 251.313, 52656.517 21/05/04,01:30:15,04,09,1, 11.9,1,1, 1.489, 10547.548, 251.301, 52656.539 21/05/04,01:30:15,05,09,1, 11.9,1,1, 1.489, 10547.528, 251.323, 52656.525 21/05/04,01:30:15,06,09,1, 11.9,1,1, 1.489, 10547.576, 251.314, 52656.529 21/05/04,01:30:15,07,09,1, 11.9,1,1, 1.489, 10547.579, 251.323, 52656.539 21/05/04,01:30:15,08,09,1, 11.9,1,1, 1.489, 10547.557, 251.301, 52656.500 21/05/04,01:30:15,09,09,1, 11.9,1,1, 1.489, 10547.539, 251.280, 52656.515 21/05/04,01:30:15,10,09,1, 11.9,1,1, 1.489, 10547.566, 251.293, 52656.509 21/05/04,01:30:15,11,09,1, 11.9,1,1, 1.489, 10547.556, 251.329, 52656.510 21/05/04,01:30:15,12,09,1, 11.9,1,1, 1.489, 10547.537, 251.297, 52656.546 21/05/04,01:30:15,13,09,1, 11.9,1,1, 1.489, 10547.538, 251.323, 52656.511 21/05/04,01:30:15,14,09,1, 11.9,1,1, 1.489, 10547.545, 251.327, 52656.509 21/05/04,01:30:15,15,09,1, 11.9,1,1, 1.489, 10547.536, 251.321, 52656.556 21/05/04,01:30:15,16,09,1, 11.9,1,1, 1.489, 10547.557, 251.319, 52656.539 21/05/04,01:30:15,17,09,1, 11.9,1,1, 1.489, 10547.543, 251.308, 52656.547 21/05/04,01:30:15,18,09,1, 11.9,1,1, 1.489, 10547.541, 251.297, 52656.536 21/05/04,01:30:15,19,09,1, 11.9,1,1, 1.489, 10547.515, 251.329, 52656.639 21/05/04,01:30:16,00,09,1, 11.9,1,1, 1.493, 10547.513, 251.329, 52656.639 21/05/04,01:30:16,01,09,1, 11.9,1,1, 1.493, 10547.565, 251.301, 52656.487 21/05/04,01:30:16,02,09,1, 11.9,1,1, 1.493, 10547.579, 251.344, 52656.553 21/05/04,01:30:16,03,09,1, 11.9,1,1, 1.493, 10547.553, 251.300, 52656.547 21/05/04,01:30:16,04,09,1, 11.9,1,1, 1.493, 10547.544, 251.327, 52656.575 21/05/04,01:30:16,05,09,1, 11.9,1,1, 1.493, 10547.534, 251.313, 52656.557 21/05/04,01:30:16,06,09,1, 11.9,1,1, 1.493, 10547.545, 251.326, 52656.545 21/05/04,01:30:16,07,09,1, 11.9,1,1, 1.493, 10547.526, 251.327, 52656.535 21/05/04,01:30:16,08,09,1, 11.9,1,1, 1.493, 10547.542, 251.320, 52656.555 21/05/04,01:30:16,09,09,1, 11.9,1,1, 1.493, 10547.528, 251.322, 52656.524 21/05/04,01:30:16,10,09,1, 11.9,1,1, 1.493, 10547.524, 251.313, 52656.520 21/05/04,01:30:16,11,09,1, 11.9,1,1, 1.493, 10547.545, 251.325, 52656.564 21/05/04,01:30:16,12,09,1, 11.9,1,1, 1.493, 10547.554, 251.318, 52656.504 21/05/04,01:30:16,13,09,1, 11.9,1,1, 1.493, 10547.547, 251.293, 52656.500 21/05/04,01:30:16,14,09,1, 11.9,1,1, 1.493, 10547.541, 251.306, 52656.521 21/05/04,01:30:16,15,09,1, 11.9,1,1, 1.493, 10547.551, 251.301, 52656.526 21/05/04,01:30:16,16,09,1, 11.9,1,1, 1.493, 10547.541, 251.329, 52656.798 21/05/04,01:30:16,17,09,1, 11.9,1,1, 1.493, 10547.577, 251.302, 52656.509 21/05/04,01:30:16,18,09,1, 11.9,1,1, 1.493, 10547.560, 251.326, 52656.473 21/05/04,01:30:16,19,09,1, 11.9,1,1, 1.493, 10547.556, 251.307, 52656.487 21/05/04,01:30:17,00,10,1, 11.9,1,1, 1.490, 10547.554, 251.307, 52656.487 21/05/04,01:30:17,01,10,1, 11.9,1,1, 1.490, 10547.553, 251.317, 52656.545 21/05/04,01:30:17,02,10,1, 11.9,1,1, 1.490, 10547.546, 251.296, 52656.538 21/05/04,01:30:17,03,10,1, 11.9,1,1, 1.490, 10547.541, 251.326, 52656.539 21/05/04,01:30:17,04,10,1, 11.9,1,1, 1.490, 10547.551, 251.318, 52656.507 21/05/04,01:30:17,05,10,1, 11.9,1,1, 1.490, 10547.544, 251.290, 52656.513 21/05/04,01:30:17,06,10,1, 11.9,1,1, 1.490, 10547.551, 251.353, 52656.543 21/05/04,01:30:17,07,10,1, 11.9,1,1, 1.490, 10547.574, 251.332, 52656.509 21/05/04,01:30:17,08,10,1, 11.9,1,1, 1.490, 10547.543, 251.318, 52656.542 21/05/04,01:30:17,09,10,1, 11.9,1,1, 1.490, 10547.555, 251.327, 52656.557 21/05/04,01:30:17,10,10,1, 11.9,1,1, 1.490, 10547.549, 251.301, 52656.547 21/05/04,01:30:17,11,10,1, 11.9,1,1, 1.490, 10547.556, 251.334, 52656.560 21/05/04,01:30:17,12,10,1, 11.9,1,1, 1.490, 10547.553, 251.333, 52656.547 21/05/04,01:30:17,13,10,1, 11.9,1,1, 1.490, 10547.550, 251.324, 52656.556 21/05/04,01:30:17,14,10,1, 11.9,1,1, 1.490, 10547.534, 251.333, 52656.535 21/05/04,01:30:17,15,10,1, 11.9,1,1, 1.490, 10547.575, 251.347, 52656.572 21/05/04,01:30:17,16,10,1, 11.9,1,1, 1.490, 10547.572, 251.328, 52656.525 21/05/04,01:30:17,17,10,1, 11.9,1,1, 1.490, 10547.571, 251.305, 52656.516 21/05/04,01:30:17,18,10,1, 11.9,1,1, 1.490, 10547.565, 251.332, 52656.547 21/05/04,01:30:17,19,10,1, 11.9,1,1, 1.490, 10547.540, 251.341, 52656.523 21/05/04,01:30:18,00,10,1, 11.9,1,1, 1.490, 10547.538, 251.341, 52656.523 21/05/04,01:30:18,01,10,1, 11.9,1,1, 1.490, 10547.550, 251.321, 52656.541 21/05/04,01:30:18,02,10,1, 11.9,1,1, 1.490, 10547.553, 251.296, 52656.510 21/05/04,01:30:18,03,10,1, 11.9,1,1, 1.490, 10547.564, 251.348, 52656.519 21/05/04,01:30:18,04,10,1, 11.9,1,1, 1.490, 10547.553, 251.356, 52656.537 21/05/04,01:30:18,05,10,1, 11.9,1,1, 1.490, 10547.550, 251.329, 52656.490 21/05/04,01:30:18,06,10,1, 11.9,1,1, 1.490, 10547.570, 251.328, 52656.522 21/05/04,01:30:18,07,10,1, 11.9,1,1, 1.490, 10547.549, 251.338, 52656.510 21/05/04,01:30:18,08,10,1, 11.9,1,1, 1.490, 10547.561, 251.317, 52656.500 21/05/04,01:30:18,09,10,1, 11.9,1,1, 1.490, 10547.578, 251.320, 52656.545 21/05/04,01:30:18,10,10,1, 11.9,1,1, 1.490, 10547.534, 251.331, 52656.518 21/05/04,01:30:18,11,10,1, 11.9,1,1, 1.490, 10547.551, 251.332, 52656.524 21/05/04,01:30:18,12,10,1, 11.9,1,1, 1.490, 10547.558, 251.339, 52656.539 21/05/04,01:30:18,13,10,1, 11.9,1,1, 1.490, 10547.579, 251.345, 52656.511 21/05/04,01:30:18,14,10,1, 11.9,1,1, 1.490, 10547.571, 251.325, 52656.526 21/05/04,01:30:18,15,10,1, 11.9,1,1, 1.490, 10547.571, 251.358, 52656.513 21/05/04,01:30:18,16,10,1, 11.9,1,1, 1.490, 10547.566, 251.347, 52656.512 21/05/04,01:30:18,17,10,1, 11.9,1,1, 1.490, 10547.568, 251.326, 52656.572 21/05/04,01:30:18,18,10,1, 11.9,1,1, 1.490, 10547.563, 251.317, 52656.538 21/05/04,01:30:18,19,10,1, 11.9,1,1, 1.490, 10547.557, 251.318, 52656.564 21/05/04,01:30:19,00,08,1, 11.9,1,1, 1.491, 10547.554, 251.318, 52656.564 21/05/04,01:30:19,01,08,1, 11.9,1,1, 1.491, 10547.552, 251.344, 52656.565 21/05/04,01:30:19,02,08,1, 11.9,1,1, 1.491, 10547.571, 251.339, 52656.549 21/05/04,01:30:19,03,08,1, 11.9,1,1, 1.491, 10547.559, 251.321, 52656.548 21/05/04,01:30:19,04,08,1, 11.9,1,1, 1.491, 10547.581, 251.345, 52656.525 21/05/04,01:30:19,05,08,1, 11.9,1,1, 1.491, 10547.561, 251.331, 52656.522 21/05/04,01:30:19,06,08,1, 11.9,1,1, 1.491, 10547.582, 251.323, 52656.485 21/05/04,01:30:19,07,08,1, 11.9,1,1, 1.491, 10547.581, 251.316, 52656.531 21/05/04,01:30:19,08,08,1, 11.9,1,1, 1.491, 10547.576, 251.329, 52656.541 21/05/04,01:30:19,09,08,1, 11.9,1,1, 1.491, 10547.565, 251.317, 52656.506 21/05/04,01:30:19,10,08,1, 11.9,1,1, 1.491, 10547.569, 251.334, 52656.522 21/05/04,01:30:19,11,08,1, 11.9,1,1, 1.491, 10547.551, 251.322, 52656.523 21/05/04,01:30:19,12,08,1, 11.9,1,1, 1.491, 10547.566, 251.319, 52656.508 21/05/04,01:30:19,13,08,1, 11.9,1,1, 1.491, 10547.571, 251.358, 52656.535 21/05/04,01:30:19,14,08,1, 11.9,1,1, 1.491, 10547.584, 251.310, 52656.504 21/05/04,01:30:19,15,08,1, 11.9,1,1, 1.491, 10547.564, 251.350, 52656.534 21/05/04,01:30:19,16,08,1, 11.9,1,1, 1.491, 10547.567, 251.343, 52656.544 21/05/04,01:30:19,17,08,1, 11.9,1,1, 1.491, 10547.578, 251.349, 52656.519 21/05/04,01:30:19,18,08,1, 11.9,1,1, 1.491, 10547.557, 251.340, 52656.511 21/05/04,01:30:19,19,08,1, 11.9,1,1, 1.491, 10547.572, 251.349, 52656.525 21/05/04,01:30:20,00,09,1, 11.9,1,1, 1.493, 10547.571, 251.349, 52656.525 21/05/04,01:30:20,01,09,1, 11.9,1,1, 1.493, 10547.552, 251.341, 52656.550 21/05/04,01:30:20,02,09,1, 11.9,1,1, 1.493, 10547.577, 251.331, 52656.541 21/05/04,01:30:20,03,09,1, 11.9,1,1, 1.493, 10547.568, 251.336, 52656.573 21/05/04,01:30:20,04,09,1, 11.9,1,1, 1.493, 10547.559, 251.335, 52656.570 21/05/04,01:30:20,05,09,1, 11.9,1,1, 1.493, 10547.576, 251.346, 52656.562 21/05/04,01:30:20,06,09,1, 11.9,1,1, 1.493, 10547.572, 251.325, 52656.523 21/05/04,01:30:20,07,09,1, 11.9,1,1, 1.493, 10547.579, 251.334, 52656.553 21/05/04,01:30:20,08,09,1, 11.9,1,1, 1.493, 10547.599, 251.308, 52656.544 21/05/04,01:30:20,09,09,1, 11.9,1,1, 1.493, 10547.610, 251.312, 52656.553 21/05/04,01:30:20,10,09,1, 11.9,1,1, 1.493, 10547.582, 251.345, 52656.509 21/05/04,01:30:20,11,09,1, 11.9,1,1, 1.493, 10547.596, 251.342, 52656.526 21/05/04,01:30:20,12,09,1, 11.9,1,1, 1.493, 10547.570, 251.349, 52656.525 21/05/04,01:30:20,13,09,1, 11.9,1,1, 1.493, 10547.576, 251.349, 52656.523 21/05/04,01:30:20,14,09,1, 11.9,1,1, 1.493, 10547.593, 251.357, 52656.498 21/05/04,01:30:20,15,09,1, 11.9,1,1, 1.493, 10547.579, 251.329, 52656.534 21/05/04,01:30:20,16,09,1, 11.9,1,1, 1.493, 10547.574, 251.337, 52656.521 21/05/04,01:30:20,17,09,1, 11.9,1,1, 1.493, 10547.582, 251.315, 52656.514 21/05/04,01:30:20,18,09,1, 11.9,1,1, 1.493, 10547.567, 251.310, 52656.530 21/05/04,01:30:20,19,09,1, 11.9,1,1, 1.493, 10547.573, 251.346, 52656.531 21/05/04,01:30:21,00,10,1, 11.9,1,1, 1.488, 10547.571, 251.346, 52656.531 21/05/04,01:30:21,01,10,1, 11.9,1,1, 1.488, 10547.581, 251.310, 52656.505 21/05/04,01:30:21,02,10,1, 11.9,1,1, 1.488, 10547.572, 251.325, 52656.524 21/05/04,01:30:21,03,10,1, 11.9,1,1, 1.488, 10547.574, 251.360, 52656.530 21/05/04,01:30:21,04,10,1, 11.9,1,1, 1.488, 10547.557, 251.339, 52656.498 21/05/04,01:30:21,05,10,1, 11.9,1,1, 1.488, 10547.592, 251.350, 52656.517 21/05/04,01:30:21,06,10,1, 11.9,1,1, 1.488, 10547.574, 251.322, 52656.527 21/05/04,01:30:21,07,10,1, 11.9,1,1, 1.488, 10547.584, 251.318, 52656.513 21/05/04,01:30:21,08,10,1, 11.9,1,1, 1.488, 10547.591, 251.321, 52656.479 21/05/04,01:30:21,09,10,1, 11.9,1,1, 1.488, 10547.550, 251.329, 52656.514 21/05/04,01:30:21,10,10,1, 11.9,1,1, 1.488, 10547.570, 251.315, 52656.509 21/05/04,01:30:21,11,10,1, 11.9,1,1, 1.488, 10547.575, 251.323, 52656.518 21/05/04,01:30:21,12,10,1, 11.9,1,1, 1.488, 10547.572, 251.341, 52656.507 21/05/04,01:30:21,13,10,1, 11.9,1,1, 1.488, 10547.566, 251.333, 52656.530 21/05/04,01:30:21,14,10,1, 11.9,1,1, 1.488, 10547.602, 251.336, 52656.513 21/05/04,01:30:21,15,10,1, 11.9,1,1, 1.488, 10547.576, 251.337, 52656.509 21/05/04,01:30:21,16,10,1, 11.9,1,1, 1.488, 10547.556, 251.329, 52656.463 21/05/04,01:30:21,17,10,1, 11.9,1,1, 1.488, 10547.598, 251.359, 52656.483 21/05/04,01:30:21,18,10,1, 11.9,1,1, 1.488, 10547.574, 251.338, 52656.537 21/05/04,01:30:21,19,10,1, 11.9,1,1, 1.488, 10547.598, 251.341, 52656.478 21/05/04,01:30:22,00,10,1, 11.9,1,1, 1.489, 10547.596, 251.341, 52656.478 21/05/04,01:30:22,01,10,1, 11.9,1,1, 1.489, 10547.569, 251.315, 52656.502 21/05/04,01:30:22,02,10,1, 11.9,1,1, 1.489, 10547.574, 251.355, 52656.486 21/05/04,01:30:22,03,10,1, 11.9,1,1, 1.489, 10547.586, 251.349, 52656.502 21/05/04,01:30:22,04,10,1, 11.9,1,1, 1.489, 10547.586, 251.354, 52656.544 21/05/04,01:30:22,05,10,1, 11.9,1,1, 1.489, 10547.551, 251.329, 52656.425 21/05/04,01:30:22,06,10,1, 11.9,1,1, 1.489, 10547.561, 251.365, 52656.533 21/05/04,01:30:22,07,10,1, 11.9,1,1, 1.489, 10547.584, 251.330, 52656.624 21/05/04,01:30:22,08,10,1, 11.9,1,1, 1.489, 10547.609, 251.351, 52656.494 21/05/04,01:30:22,09,10,1, 11.9,1,1, 1.489, 10547.576, 251.368, 52656.626 21/05/04,01:30:22,10,10,1, 11.9,1,1, 1.489, 10547.607, 251.342, 52656.397 21/05/04,01:30:22,11,10,1, 11.9,1,1, 1.489, 10547.596, 251.342, 52656.446 21/05/04,01:30:22,12,10,1, 11.9,1,1, 1.489, 10547.601, 251.353, 52656.495 21/05/04,01:30:22,13,10,1, 11.9,1,1, 1.489, 10547.600, 251.370, 52656.524 21/05/04,01:30:22,14,10,1, 11.9,1,1, 1.489, 10547.603, 251.367, 52656.518 21/05/04,01:30:22,15,10,1, 11.9,1,1, 1.489, 10547.590, 251.371, 52656.498 21/05/04,01:30:22,16,10,1, 11.9,1,1, 1.489, 10547.594, 251.382, 52656.544 21/05/04,01:30:22,17,10,1, 11.9,1,1, 1.489, 10547.592, 251.383, 52656.515 21/05/04,01:30:22,18,10,1, 11.9,1,1, 1.489, 10547.597, 251.369, 52656.525 21/05/04,01:30:22,19,10,1, 11.9,1,1, 1.489, 10547.567, 251.361, 52656.493 21/05/04,01:30:23,00,09,1, 11.9,1,1, 1.489, 10547.563, 251.361, 52656.493 21/05/04,01:30:23,01,09,1, 11.9,1,1, 1.489, 10547.587, 251.357, 52656.461 21/05/04,01:30:23,02,09,1, 11.9,1,1, 1.489, 10547.555, 251.370, 52656.537 21/05/04,01:30:23,03,09,1, 11.9,1,1, 1.489, 10547.564, 251.374, 52656.506 21/05/04,01:30:23,04,09,1, 11.9,1,1, 1.489, 10547.596, 251.368, 52656.520 21/05/04,01:30:23,05,09,1, 11.9,1,1, 1.489, 10547.591, 251.352, 52656.494 21/05/04,01:30:23,06,09,1, 11.9,1,1, 1.489, 10547.564, 251.387, 52656.483 21/05/04,01:30:23,07,09,1, 11.9,1,1, 1.489, 10547.576, 251.353, 52656.505 21/05/04,01:30:23,08,09,1, 11.9,1,1, 1.489, 10547.562, 251.342, 52656.464 21/05/04,01:30:23,09,09,1, 11.9,1,1, 1.489, 10547.574, 251.364, 52656.484 21/05/04,01:30:23,10,09,1, 11.9,1,1, 1.489, 10547.582, 251.361, 52656.507 21/05/04,01:30:23,11,09,1, 11.9,1,1, 1.489, 10547.575, 251.382, 52656.520 21/05/04,01:30:23,12,09,1, 11.9,1,1, 1.489, 10547.554, 251.372, 52656.508 21/05/04,01:30:23,13,09,1, 11.9,1,1, 1.489, 10547.572, 251.369, 52656.525 21/05/04,01:30:23,14,09,1, 11.9,1,1, 1.489, 10547.566, 251.393, 52656.507 21/05/04,01:30:23,15,09,1, 11.9,1,1, 1.489, 10547.581, 251.363, 52656.526 21/05/04,01:30:23,16,09,1, 11.9,1,1, 1.489, 10547.578, 251.355, 52656.491 21/05/04,01:30:23,17,09,1, 11.9,1,1, 1.489, 10547.562, 251.377, 52656.474 21/05/04,01:30:23,18,09,1, 11.9,1,1, 1.489, 10547.570, 251.369, 52656.507 21/05/04,01:30:23,19,09,1, 11.9,1,1, 1.489, 10547.594, 251.365, 52656.504 21/05/04,01:30:24,00,08,1, 11.9,1,1, 1.492, 10547.588, 251.365, 52656.504 21/05/04,01:30:24,01,08,1, 11.9,1,1, 1.492, 10547.600, 251.374, 52656.628 21/05/04,01:30:24,02,08,1, 11.9,1,1, 1.492, 10547.637, 251.367, 52656.399 21/05/04,01:30:24,03,08,1, 11.9,1,1, 1.492, 10547.600, 251.383, 52656.495 21/05/04,01:30:24,04,08,1, 11.9,1,1, 1.492, 10547.594, 251.393, 52656.477 21/05/04,01:30:24,05,08,1, 11.9,1,1, 1.492, 10547.608, 251.368, 52656.494 21/05/04,01:30:24,06,08,1, 11.9,1,1, 1.492, 10547.590, 251.378, 52656.468 21/05/04,01:30:24,07,08,1, 11.9,1,1, 1.492, 10547.574, 251.347, 52656.488 21/05/04,01:30:24,08,08,1, 11.9,1,1, 1.492, 10547.597, 251.370, 52656.493 21/05/04,01:30:24,09,08,1, 11.9,1,1, 1.492, 10547.576, 251.390, 52656.494 21/05/04,01:30:24,10,08,1, 11.9,1,1, 1.492, 10547.574, 251.390, 52656.530 21/05/04,01:30:24,11,08,1, 11.9,1,1, 1.492, 10547.610, 251.351, 52656.529 21/05/04,01:30:24,12,08,1, 11.9,1,1, 1.492, 10547.572, 251.380, 52656.482 21/05/04,01:30:24,13,08,1, 11.9,1,1, 1.492, 10547.549, 251.387, 52656.491 21/05/04,01:30:24,14,08,1, 11.9,1,1, 1.492, 10547.619, 251.366, 52656.535 21/05/04,01:30:24,15,08,1, 11.9,1,1, 1.492, 10547.625, 251.379, 52656.644 21/05/04,01:30:24,16,08,1, 11.9,1,1, 1.492, 10547.546, 251.359, 52656.437 21/05/04,01:30:24,17,08,1, 11.9,1,1, 1.492, 10547.572, 251.407, 52656.585 21/05/04,01:30:24,18,08,1, 11.9,1,1, 1.492, 10547.591, 251.374, 52656.572 21/05/04,01:30:24,19,08,1, 11.9,1,1, 1.492, 10547.578, 251.378, 52656.551 21/05/04,01:30:25,00,10,1, 11.9,1,1, 1.490, 10547.571, 251.378, 52656.551 21/05/04,01:30:25,01,10,1, 11.9,1,1, 1.490, 10547.578, 251.347, 52656.462 21/05/04,01:30:25,02,10,1, 11.9,1,1, 1.490, 10547.598, 251.370, 52656.483 21/05/04,01:30:25,03,10,1, 11.9,1,1, 1.490, 10547.607, 251.381, 52656.334 21/05/04,01:30:25,04,10,1, 11.9,1,1, 1.490, 10547.597, 251.357, 52656.448 21/05/04,01:30:25,05,10,1, 11.9,1,1, 1.490, 10547.560, 251.370, 52656.447 21/05/04,01:30:25,06,10,1, 11.9,1,1, 1.490, 10547.589, 251.351, 52656.460 21/05/04,01:30:25,07,10,1, 11.9,1,1, 1.490, 10547.618, 251.374, 52656.525 21/05/04,01:30:25,08,10,1, 11.9,1,1, 1.490, 10547.598, 251.377, 52656.492 21/05/04,01:30:25,09,10,1, 11.9,1,1, 1.490, 10547.584, 251.357, 52656.417 21/05/04,01:30:25,10,10,1, 11.9,1,1, 1.490, 10547.586, 251.335, 52656.456 21/05/04,01:30:25,11,10,1, 11.9,1,1, 1.490, 10547.592, 251.357, 52656.506 21/05/04,01:30:25,12,10,1, 11.9,1,1, 1.490, 10547.592, 251.373, 52656.515 21/05/04,01:30:25,13,10,1, 11.9,1,1, 1.490, 10547.613, 251.403, 52656.505 21/05/04,01:30:25,14,10,1, 11.9,1,1, 1.490, 10547.603, 251.368, 52656.491 21/05/04,01:30:25,15,10,1, 11.9,1,1, 1.490, 10547.580, 251.333, 52656.480 21/05/04,01:30:25,16,10,1, 11.9,1,1, 1.490, 10547.599, 251.354, 52656.481 21/05/04,01:30:25,17,10,1, 11.9,1,1, 1.490, 10547.611, 251.382, 52656.448 21/05/04,01:30:25,18,10,1, 11.9,1,1, 1.490, 10547.619, 251.397, 52656.501 21/05/04,01:30:25,19,10,1, 11.9,1,1, 1.490, 10547.622, 251.390, 52656.480 21/05/04,01:30:26,00,09,1, 11.9,1,1, 1.487, 10547.621, 251.390, 52656.480 21/05/04,01:30:26,01,09,1, 11.9,1,1, 1.487, 10547.612, 251.317, 52656.252 21/05/04,01:30:26,02,09,1, 11.9,1,1, 1.487, 10547.582, 251.386, 52656.495 21/05/04,01:30:26,03,09,1, 11.9,1,1, 1.487, 10547.560, 251.336, 52656.494 21/05/04,01:30:26,04,09,1, 11.9,1,1, 1.487, 10547.603, 251.386, 52656.484 21/05/04,01:30:26,05,09,1, 11.9,1,1, 1.487, 10547.622, 251.395, 52656.500 21/05/04,01:30:26,06,09,1, 11.9,1,1, 1.487, 10547.611, 251.353, 52656.473 21/05/04,01:30:26,07,09,1, 11.9,1,1, 1.487, 10547.612, 251.413, 52656.499 21/05/04,01:30:26,08,09,1, 11.9,1,1, 1.487, 10547.608, 251.367, 52656.485 21/05/04,01:30:26,09,09,1, 11.9,1,1, 1.487, 10547.595, 251.368, 52656.487 21/05/04,01:30:26,10,09,1, 11.9,1,1, 1.487, 10547.588, 251.371, 52656.499 21/05/04,01:30:26,11,09,1, 11.9,1,1, 1.487, 10547.612, 251.368, 52656.490 21/05/04,01:30:26,12,09,1, 11.9,1,1, 1.487, 10547.626, 251.401, 52656.495 21/05/04,01:30:26,13,09,1, 11.9,1,1, 1.487, 10547.615, 251.367, 52656.490 21/05/04,01:30:26,14,09,1, 11.9,1,1, 1.487, 10547.610, 251.381, 52656.495 21/05/04,01:30:26,15,09,1, 11.9,1,1, 1.487, 10547.600, 251.390, 52656.527 21/05/04,01:30:26,16,09,1, 11.9,1,1, 1.487, 10547.610, 251.381, 52656.488 21/05/04,01:30:26,17,09,1, 11.9,1,1, 1.487, 10547.615, 251.419, 52656.498 21/05/04,01:30:26,18,09,1, 11.9,1,1, 1.487, 10547.608, 251.395, 52656.469 21/05/04,01:30:26,19,09,1, 11.9,1,1, 1.487, 10547.603, 251.377, 52656.478 21/05/04,01:30:27,00,09,1, 11.9,1,1, 1.491, 10547.596, 251.377, 52656.478 21/05/04,01:30:27,01,09,1, 11.9,1,1, 1.491, 10547.643, 251.361, 52656.465 21/05/04,01:30:27,02,09,1, 11.9,1,1, 1.491, 10547.600, 251.386, 52656.449 21/05/04,01:30:27,03,09,1, 11.9,1,1, 1.491, 10547.619, 251.382, 52656.494 21/05/04,01:30:27,04,09,1, 11.9,1,1, 1.491, 10547.622, 251.403, 52656.466 21/05/04,01:30:27,05,09,1, 11.9,1,1, 1.491, 10547.622, 251.406, 52656.485 21/05/04,01:30:27,06,09,1, 11.9,1,1, 1.491, 10547.612, 251.409, 52656.480 21/05/04,01:30:27,07,09,1, 11.9,1,1, 1.491, 10547.615, 251.400, 52656.531 21/05/04,01:30:27,08,09,1, 11.9,1,1, 1.491, 10547.622, 251.402, 52656.485 21/05/04,01:30:27,09,09,1, 11.9,1,1, 1.491, 10547.626, 251.362, 52656.452 21/05/04,01:30:27,10,09,1, 11.9,1,1, 1.491, 10547.643, 251.385, 52656.492 21/05/04,01:30:27,11,09,1, 11.9,1,1, 1.491, 10547.618, 251.389, 52656.482 21/05/04,01:30:27,12,09,1, 11.9,1,1, 1.491, 10547.637, 251.384, 52656.514 21/05/04,01:30:27,13,09,1, 11.9,1,1, 1.491, 10547.627, 251.412, 52656.507 21/05/04,01:30:27,14,09,1, 11.9,1,1, 1.491, 10547.611, 251.389, 52656.505 21/05/04,01:30:27,15,09,1, 11.9,1,1, 1.491, 10547.604, 251.396, 52656.481 21/05/04,01:30:27,16,09,1, 11.9,1,1, 1.491, 10547.617, 251.371, 52656.471 21/05/04,01:30:27,17,09,1, 11.9,1,1, 1.491, 10547.621, 251.387, 52656.470 21/05/04,01:30:27,18,09,1, 11.9,1,1, 1.491, 10547.627, 251.396, 52656.512 21/05/04,01:30:27,19,09,1, 11.9,1,1, 1.491, 10547.648, 251.377, 52656.519 21/05/04,01:30:28,00,09,1, 11.9,1,1, 1.493, 10547.646, 251.377, 52656.519 21/05/04,01:30:28,01,09,1, 11.9,1,1, 1.493, 10547.631, 251.390, 52656.518 21/05/04,01:30:28,02,09,1, 11.9,1,1, 1.493, 10547.659, 251.394, 52656.526 21/05/04,01:30:28,03,09,1, 11.9,1,1, 1.493, 10547.632, 251.375, 52656.470 21/05/04,01:30:28,04,09,1, 11.9,1,1, 1.493, 10547.615, 251.378, 52656.531 21/05/04,01:30:28,05,09,1, 11.9,1,1, 1.493, 10547.642, 251.389, 52656.376 21/05/04,01:30:28,06,09,1, 11.9,1,1, 1.493, 10547.615, 251.413, 52656.540 21/05/04,01:30:28,07,09,1, 11.9,1,1, 1.493, 10547.587, 251.391, 52656.634 21/05/04,01:30:28,08,09,1, 11.9,1,1, 1.493, 10547.641, 251.379, 52656.405 21/05/04,01:30:28,09,09,1, 11.9,1,1, 1.493, 10547.645, 251.381, 52656.476 21/05/04,01:30:28,10,09,1, 11.9,1,1, 1.493, 10547.641, 251.399, 52656.487 21/05/04,01:30:28,11,09,1, 11.9,1,1, 1.493, 10547.643, 251.385, 52656.522 21/05/04,01:30:28,12,09,1, 11.9,1,1, 1.493, 10547.635, 251.369, 52656.479 21/05/04,01:30:28,13,09,1, 11.9,1,1, 1.493, 10547.626, 251.391, 52656.523 21/05/04,01:30:28,14,09,1, 11.9,1,1, 1.493, 10547.620, 251.395, 52656.509 21/05/04,01:30:28,15,09,1, 11.9,1,1, 1.493, 10547.622, 251.391, 52656.522 21/05/04,01:30:28,16,09,1, 11.9,1,1, 1.493, 10547.599, 251.376, 52656.505 21/05/04,01:30:28,17,09,1, 11.9,1,1, 1.493, 10547.623, 251.394, 52656.500 21/05/04,01:30:28,18,09,1, 11.9,1,1, 1.493, 10547.629, 251.375, 52656.519 21/05/04,01:30:28,19,09,1, 11.9,1,1, 1.493, 10547.632, 251.399, 52656.505 21/05/04,01:30:29,00,08,1, 11.8,1,1, 1.488, 10547.630, 251.399, 52656.505 21/05/04,01:30:29,01,08,1, 11.8,1,1, 1.488, 10547.643, 251.428, 52656.524 21/05/04,01:30:29,02,08,1, 11.8,1,1, 1.488, 10547.630, 251.389, 52656.529 21/05/04,01:30:29,03,08,1, 11.8,1,1, 1.488, 10547.638, 251.398, 52656.475 21/05/04,01:30:29,04,08,1, 11.8,1,1, 1.488, 10547.626, 251.373, 52656.484 21/05/04,01:30:29,05,08,1, 11.8,1,1, 1.488, 10547.636, 251.423, 52656.517 21/05/04,01:30:29,06,08,1, 11.8,1,1, 1.488, 10547.646, 251.393, 52656.495 21/05/04,01:30:29,07,08,1, 11.8,1,1, 1.488, 10547.629, 251.390, 52656.528 21/05/04,01:30:29,08,08,1, 11.8,1,1, 1.488, 10547.616, 251.383, 52656.482 21/05/04,01:30:29,09,08,1, 11.8,1,1, 1.488, 10547.652, 251.379, 52656.483 21/05/04,01:30:29,10,08,1, 11.8,1,1, 1.488, 10547.637, 251.396, 52656.543 21/05/04,01:30:29,11,08,1, 11.8,1,1, 1.488, 10547.659, 251.379, 52656.406 21/05/04,01:30:29,12,08,1, 11.8,1,1, 1.488, 10547.650, 251.389, 52656.519 21/05/04,01:30:29,13,08,1, 11.8,1,1, 1.488, 10547.642, 251.398, 52656.493 21/05/04,01:30:29,14,08,1, 11.8,1,1, 1.488, 10547.654, 251.412, 52656.502 21/05/04,01:30:29,15,08,1, 11.8,1,1, 1.488, 10547.648, 251.382, 52656.480 21/05/04,01:30:29,16,08,1, 11.8,1,1, 1.488, 10547.648, 251.411, 52656.499 21/05/04,01:30:29,17,08,1, 11.8,1,1, 1.488, 10547.654, 251.407, 52656.525 21/05/04,01:30:29,18,08,1, 11.8,1,1, 1.488, 10547.642, 251.386, 52656.524 21/05/04,01:30:29,19,08,1, 11.8,1,1, 1.488, 10547.660, 251.401, 52656.499 21/05/04,01:30:30,00,09,1, 11.9,1,1, 1.491, 10547.655, 251.401, 52656.499 21/05/04,01:30:30,01,09,1, 11.9,1,1, 1.491, 10547.669, 251.378, 52656.539 21/05/04,01:30:30,02,09,1, 11.9,1,1, 1.491, 10547.636, 251.417, 52656.528 21/05/04,01:30:30,03,09,1, 11.9,1,1, 1.491, 10547.638, 251.406, 52656.500 21/05/04,01:30:30,04,09,1, 11.9,1,1, 1.491, 10547.653, 251.411, 52656.509 21/05/04,01:30:30,05,09,1, 11.9,1,1, 1.491, 10547.639, 251.398, 52656.527 21/05/04,01:30:30,06,09,1, 11.9,1,1, 1.491, 10547.656, 251.386, 52656.527 21/05/04,01:30:30,07,09,1, 11.9,1,1, 1.491, 10547.663, 251.383, 52656.519 21/05/04,01:30:30,08,09,1, 11.9,1,1, 1.491, 10547.644, 251.406, 52656.490 21/05/04,01:30:30,09,09,1, 11.9,1,1, 1.491, 10547.657, 251.384, 52656.513 21/05/04,01:30:30,10,09,1, 11.9,1,1, 1.491, 10547.631, 251.395, 52656.555 21/05/04,01:30:30,11,09,1, 11.9,1,1, 1.491, 10547.671, 251.416, 52656.513 21/05/04,01:30:30,12,09,1, 11.9,1,1, 1.491, 10547.646, 251.405, 52656.531 21/05/04,01:30:30,13,09,1, 11.9,1,1, 1.491, 10547.645, 251.397, 52656.524 21/05/04,01:30:30,14,09,1, 11.9,1,1, 1.491, 10547.651, 251.401, 52656.496 21/05/04,01:30:30,15,09,1, 11.9,1,1, 1.491, 10547.660, 251.423, 52656.527 21/05/04,01:30:30,16,09,1, 11.9,1,1, 1.491, 10547.650, 251.397, 52656.498 21/05/04,01:30:30,17,09,1, 11.9,1,1, 1.491, 10547.657, 251.390, 52656.498 21/05/04,01:30:30,18,09,1, 11.9,1,1, 1.491, 10547.670, 251.408, 52656.527 21/05/04,01:30:30,19,09,1, 11.9,1,1, 1.491, 10547.664, 251.393, 52656.492 21/05/04,01:30:31,00,09,1, 11.9,1,1, 1.489, 10547.663, 251.393, 52656.492 21/05/04,01:30:31,01,09,1, 11.9,1,1, 1.489, 10547.640, 251.372, 52656.481 21/05/04,01:30:31,02,09,1, 11.9,1,1, 1.489, 10547.659, 251.413, 52656.497 21/05/04,01:30:31,03,09,1, 11.9,1,1, 1.489, 10547.671, 251.392, 52656.513 21/05/04,01:30:31,04,09,1, 11.9,1,1, 1.489, 10547.676, 251.423, 52656.516 21/05/04,01:30:31,05,09,1, 11.9,1,1, 1.489, 10547.667, 251.426, 52656.516 21/05/04,01:30:31,06,09,1, 11.9,1,1, 1.489, 10547.675, 251.407, 52656.504 21/05/04,01:30:31,07,09,1, 11.9,1,1, 1.489, 10547.668, 251.410, 52656.494 21/05/04,01:30:31,08,09,1, 11.9,1,1, 1.489, 10547.685, 251.388, 52656.502 21/05/04,01:30:31,09,09,1, 11.9,1,1, 1.489, 10547.667, 251.402, 52656.469 21/05/04,01:30:31,10,09,1, 11.9,1,1, 1.489, 10547.673, 251.417, 52656.512 21/05/04,01:30:31,11,09,1, 11.9,1,1, 1.489, 10547.659, 251.410, 52656.488 21/05/04,01:30:31,12,09,1, 11.9,1,1, 1.489, 10547.651, 251.399, 52656.483 21/05/04,01:30:31,13,09,1, 11.9,1,1, 1.489, 10547.665, 251.416, 52656.451 21/05/04,01:30:31,14,09,1, 11.9,1,1, 1.489, 10547.680, 251.427, 52656.514 21/05/04,01:30:31,15,09,1, 11.9,1,1, 1.489, 10547.686, 251.411, 52656.504 21/05/04,01:30:31,16,09,1, 11.9,1,1, 1.489, 10547.674, 251.429, 52656.484 21/05/04,01:30:31,17,09,1, 11.9,1,1, 1.489, 10547.689, 251.421, 52656.477 21/05/04,01:30:31,18,09,1, 11.9,1,1, 1.489, 10547.687, 251.410, 52656.528 21/05/04,01:30:31,19,09,1, 11.9,1,1, 1.489, 10547.654, 251.402, 52656.486 21/05/04,01:30:32,00,09,1, 11.9,1,1, 1.492, 10547.646, 251.402, 52656.486 21/05/04,01:30:32,01,09,1, 11.9,1,1, 1.492, 10547.681, 251.412, 52656.520 21/05/04,01:30:32,02,09,1, 11.9,1,1, 1.492, 10547.682, 251.417, 52656.497 21/05/04,01:30:32,03,09,1, 11.9,1,1, 1.492, 10547.668, 251.391, 52656.486 21/05/04,01:30:32,04,09,1, 11.9,1,1, 1.492, 10547.680, 251.428, 52656.496 21/05/04,01:30:32,05,09,1, 11.9,1,1, 1.492, 10547.668, 251.416, 52656.487 21/05/04,01:30:32,06,09,1, 11.9,1,1, 1.492, 10547.673, 251.413, 52656.511 21/05/04,01:30:32,07,09,1, 11.9,1,1, 1.492, 10547.677, 251.423, 52656.489 21/05/04,01:30:32,08,09,1, 11.9,1,1, 1.492, 10547.676, 251.411, 52656.486 21/05/04,01:30:32,09,09,1, 11.9,1,1, 1.492, 10547.688, 251.408, 52656.508 21/05/04,01:30:32,10,09,1, 11.9,1,1, 1.492, 10547.669, 251.412, 52656.469 21/05/04,01:30:32,11,09,1, 11.9,1,1, 1.492, 10547.676, 251.399, 52656.471 21/05/04,01:30:32,12,09,1, 11.9,1,1, 1.492, 10547.675, 251.420, 52656.501 21/05/04,01:30:32,13,09,1, 11.9,1,1, 1.492, 10547.654, 251.408, 52656.444 21/05/04,01:30:32,14,09,1, 11.9,1,1, 1.492, 10547.712, 251.393, 52656.421 21/05/04,01:30:32,15,09,1, 11.9,1,1, 1.492, 10547.655, 251.421, 52656.474 21/05/04,01:30:32,16,09,1, 11.9,1,1, 1.492, 10547.665, 251.415, 52656.500 21/05/04,01:30:32,17,09,1, 11.9,1,1, 1.492, 10547.678, 251.417, 52656.448 21/05/04,01:30:32,18,09,1, 11.9,1,1, 1.492, 10547.668, 251.434, 52656.514 21/05/04,01:30:32,19,09,1, 11.9,1,1, 1.492, 10547.682, 251.424, 52656.452 21/05/04,01:30:33,00,09,1, 11.9,1,1, 1.488, 10547.680, 251.424, 52656.452 21/05/04,01:30:33,01,09,1, 11.9,1,1, 1.488, 10547.697, 251.427, 52656.472 21/05/04,01:30:33,02,09,1, 11.9,1,1, 1.488, 10547.693, 251.440, 52656.521 21/05/04,01:30:33,03,09,1, 11.9,1,1, 1.488, 10547.683, 251.409, 52656.466 21/05/04,01:30:33,04,09,1, 11.9,1,1, 1.488, 10547.695, 251.456, 52656.504 21/05/04,01:30:33,05,09,1, 11.9,1,1, 1.488, 10547.670, 251.407, 52656.466 21/05/04,01:30:33,06,09,1, 11.9,1,1, 1.488, 10547.688, 251.456, 52656.532 21/05/04,01:30:33,07,09,1, 11.9,1,1, 1.488, 10547.707, 251.421, 52656.497 21/05/04,01:30:33,08,09,1, 11.9,1,1, 1.488, 10547.697, 251.473, 52656.499 21/05/04,01:30:33,09,09,1, 11.9,1,1, 1.488, 10547.680, 251.423, 52656.461 21/05/04,01:30:33,10,09,1, 11.9,1,1, 1.488, 10547.704, 251.454, 52656.502 21/05/04,01:30:33,11,09,1, 11.9,1,1, 1.488, 10547.697, 251.449, 52656.468 21/05/04,01:30:33,12,09,1, 11.9,1,1, 1.488, 10547.683, 251.487, 52656.597 21/05/04,01:30:33,13,09,1, 11.9,1,1, 1.488, 10547.710, 251.408, 52656.429 21/05/04,01:30:33,14,09,1, 11.9,1,1, 1.488, 10547.716, 251.468, 52656.460 21/05/04,01:30:33,15,09,1, 11.9,1,1, 1.488, 10547.693, 251.438, 52656.446 21/05/04,01:30:33,16,09,1, 11.9,1,1, 1.488, 10547.691, 251.428, 52656.501 21/05/04,01:30:33,17,09,1, 11.9,1,1, 1.488, 10547.693, 251.437, 52656.540 21/05/04,01:30:33,18,09,1, 11.9,1,1, 1.488, 10547.780, 251.427, 52656.325 21/05/04,01:30:33,19,09,1, 11.9,1,1, 1.488, 10547.685, 251.456, 52656.471 21/05/04,01:30:34,00,09,1, 11.8,1,1, 1.491, 10547.680, 251.456, 52656.471 21/05/04,01:30:34,01,09,1, 11.8,1,1, 1.491, 10547.704, 251.465, 52656.740 21/05/04,01:30:34,02,09,1, 11.8,1,1, 1.491, 10547.720, 251.446, 52656.470 21/05/04,01:30:34,03,09,1, 11.8,1,1, 1.491, 10547.734, 251.465, 52656.450 21/05/04,01:30:34,04,09,1, 11.8,1,1, 1.491, 10547.713, 251.461, 52656.459 21/05/04,01:30:34,05,09,1, 11.8,1,1, 1.491, 10547.729, 251.468, 52656.506 21/05/04,01:30:34,06,09,1, 11.8,1,1, 1.491, 10547.714, 251.464, 52656.481 21/05/04,01:30:34,07,09,1, 11.8,1,1, 1.491, 10547.703, 251.457, 52656.471 21/05/04,01:30:34,08,09,1, 11.8,1,1, 1.491, 10547.713, 251.471, 52656.464 21/05/04,01:30:34,09,09,1, 11.8,1,1, 1.491, 10547.697, 251.476, 52656.473 21/05/04,01:30:34,10,09,1, 11.8,1,1, 1.491, 10547.710, 251.461, 52656.478 21/05/04,01:30:34,11,09,1, 11.8,1,1, 1.491, 10547.720, 251.470, 52656.463 21/05/04,01:30:34,12,09,1, 11.8,1,1, 1.491, 10547.714, 251.471, 52656.478 21/05/04,01:30:34,13,09,1, 11.8,1,1, 1.491, 10547.689, 251.471, 52656.515 21/05/04,01:30:34,14,09,1, 11.8,1,1, 1.491, 10547.713, 251.458, 52656.455 21/05/04,01:30:34,15,09,1, 11.8,1,1, 1.491, 10547.735, 251.479, 52656.478 21/05/04,01:30:34,16,09,1, 11.8,1,1, 1.491, 10547.695, 251.445, 52656.539 21/05/04,01:30:34,17,09,1, 11.8,1,1, 1.491, 10547.680, 251.461, 52656.427 21/05/04,01:30:34,18,09,1, 11.8,1,1, 1.491, 10547.699, 251.481, 52656.521 21/05/04,01:30:34,19,09,1, 11.8,1,1, 1.491, 10547.720, 251.459, 52656.505 21/05/04,01:30:35,00,09,1, 11.9,1,1, 1.488, 10547.713, 251.459, 52656.505 21/05/04,01:30:35,01,09,1, 11.9,1,1, 1.488, 10547.721, 251.480, 52656.492 21/05/04,01:30:35,02,09,1, 11.9,1,1, 1.488, 10547.707, 251.475, 52656.510 21/05/04,01:30:35,03,09,1, 11.9,1,1, 1.488, 10547.749, 251.486, 52656.471 21/05/04,01:30:35,04,09,1, 11.9,1,1, 1.488, 10547.688, 251.476, 52656.465 21/05/04,01:30:35,05,09,1, 11.9,1,1, 1.488, 10547.682, 251.460, 52656.497 21/05/04,01:30:35,06,09,1, 11.9,1,1, 1.488, 10547.714, 251.464, 52656.466 21/05/04,01:30:35,07,09,1, 11.9,1,1, 1.488, 10547.697, 251.451, 52656.491 21/05/04,01:30:35,08,09,1, 11.9,1,1, 1.488, 10547.723, 251.457, 52656.480 21/05/04,01:30:35,09,09,1, 11.9,1,1, 1.488, 10547.718, 251.464, 52656.450 21/05/04,01:30:35,10,09,1, 11.9,1,1, 1.488, 10547.707, 251.457, 52656.448 21/05/04,01:30:35,11,09,1, 11.9,1,1, 1.488, 10547.716, 251.467, 52656.498 21/05/04,01:30:35,12,09,1, 11.9,1,1, 1.488, 10547.741, 251.482, 52656.505 21/05/04,01:30:35,13,09,1, 11.9,1,1, 1.488, 10547.724, 251.474, 52656.526 21/05/04,01:30:35,14,09,1, 11.9,1,1, 1.488, 10547.723, 251.489, 52656.487 21/05/04,01:30:35,15,09,1, 11.9,1,1, 1.488, 10547.732, 251.477, 52656.510 21/05/04,01:30:35,16,09,1, 11.9,1,1, 1.488, 10547.767, 251.480, 52656.291 21/05/04,01:30:35,17,09,1, 11.9,1,1, 1.488, 10547.783, 251.465, 52656.517 21/05/04,01:30:35,18,09,1, 11.9,1,1, 1.488, 10547.729, 251.466, 52656.480 21/05/04,01:30:35,19,09,1, 11.9,1,1, 1.488, 10547.737, 251.481, 52656.478 21/05/04,01:30:36,00,07,1, 11.8,1,1, 1.485, 10547.730, 251.481, 52656.478 21/05/04,01:30:36,01,07,1, 11.8,1,1, 1.485, 10547.722, 251.463, 52656.489 21/05/04,01:30:36,02,07,1, 11.8,1,1, 1.485, 10547.710, 251.474, 52656.505 21/05/04,01:30:36,03,07,1, 11.8,1,1, 1.485, 10547.723, 251.452, 52656.455 21/05/04,01:30:36,04,07,1, 11.8,1,1, 1.485, 10547.721, 251.472, 52656.504 21/05/04,01:30:36,05,07,1, 11.8,1,1, 1.485, 10547.738, 251.503, 52656.483 21/05/04,01:30:36,06,07,1, 11.8,1,1, 1.485, 10547.728, 251.470, 52656.501 21/05/04,01:30:36,07,07,1, 11.8,1,1, 1.485, 10547.750, 251.502, 52656.497 21/05/04,01:30:36,08,07,1, 11.8,1,1, 1.485, 10547.728, 251.470, 52656.483 21/05/04,01:30:36,09,07,1, 11.8,1,1, 1.485, 10547.753, 251.491, 52656.477 21/05/04,01:30:36,10,07,1, 11.8,1,1, 1.485, 10547.738, 251.498, 52656.443 21/05/04,01:30:36,11,07,1, 11.8,1,1, 1.485, 10547.747, 251.493, 52656.503 21/05/04,01:30:36,12,07,1, 11.8,1,1, 1.485, 10547.759, 251.487, 52656.502 21/05/04,01:30:36,13,07,1, 11.8,1,1, 1.485, 10547.754, 251.477, 52656.525 21/05/04,01:30:36,14,07,1, 11.8,1,1, 1.485, 10547.761, 251.488, 52656.525 21/05/04,01:30:36,15,07,1, 11.8,1,1, 1.485, 10547.781, 251.493, 52656.480 21/05/04,01:30:36,16,07,1, 11.8,1,1, 1.485, 10547.756, 251.509, 52656.497 21/05/04,01:30:36,17,07,1, 11.8,1,1, 1.485, 10547.750, 251.510, 52656.477 21/05/04,01:30:36,18,07,1, 11.8,1,1, 1.485, 10547.766, 251.509, 52656.490 21/05/04,01:30:36,19,07,1, 11.8,1,1, 1.485, 10547.735, 251.501, 52656.460 21/05/04,01:30:37,00,08,1, 11.8,1,1, 1.489, 10547.730, 251.501, 52656.460 21/05/04,01:30:37,01,08,1, 11.8,1,1, 1.489, 10547.766, 251.498, 52656.465 21/05/04,01:30:37,02,08,1, 11.8,1,1, 1.489, 10547.763, 251.493, 52656.487 21/05/04,01:30:37,03,08,1, 11.8,1,1, 1.489, 10547.787, 251.517, 52656.487 21/05/04,01:30:37,04,08,1, 11.8,1,1, 1.489, 10547.766, 251.507, 52656.492 21/05/04,01:30:37,05,08,1, 11.8,1,1, 1.489, 10547.762, 251.512, 52656.517 21/05/04,01:30:37,06,08,1, 11.8,1,1, 1.489, 10547.745, 251.520, 52656.504 21/05/04,01:30:37,07,08,1, 11.8,1,1, 1.489, 10547.772, 251.491, 52656.489 21/05/04,01:30:37,08,08,1, 11.8,1,1, 1.489, 10547.771, 251.523, 52656.490 21/05/04,01:30:37,09,08,1, 11.8,1,1, 1.489, 10547.758, 251.518, 52656.562 21/05/04,01:30:37,10,08,1, 11.8,1,1, 1.489, 10547.764, 251.512, 52656.467 21/05/04,01:30:37,11,08,1, 11.8,1,1, 1.489, 10547.768, 251.532, 52656.496 21/05/04,01:30:37,12,08,1, 11.8,1,1, 1.489, 10547.777, 251.521, 52656.497 21/05/04,01:30:37,13,08,1, 11.8,1,1, 1.489, 10547.783, 251.531, 52656.485 21/05/04,01:30:37,14,08,1, 11.8,1,1, 1.489, 10547.785, 251.533, 52656.505 21/05/04,01:30:37,15,08,1, 11.8,1,1, 1.489, 10547.801, 251.496, 52656.501 21/05/04,01:30:37,16,08,1, 11.8,1,1, 1.489, 10547.772, 251.552, 52656.468 21/05/04,01:30:37,17,08,1, 11.8,1,1, 1.489, 10547.797, 251.527, 52656.475 21/05/04,01:30:37,18,08,1, 11.8,1,1, 1.489, 10547.751, 251.542, 52656.540 21/05/04,01:30:37,19,08,1, 11.8,1,1, 1.489, 10547.761, 251.554, 52656.511 21/05/04,01:30:38,00,08,1, 11.8,1,1, 1.484, 10547.755, 251.554, 52656.511 21/05/04,01:30:38,01,08,1, 11.8,1,1, 1.484, 10547.774, 251.540, 52656.448 21/05/04,01:30:38,02,08,1, 11.8,1,1, 1.484, 10547.766, 251.527, 52656.474 21/05/04,01:30:38,03,08,1, 11.8,1,1, 1.484, 10547.764, 251.535, 52656.479 21/05/04,01:30:38,04,08,1, 11.8,1,1, 1.484, 10547.791, 251.557, 52656.498 21/05/04,01:30:38,05,08,1, 11.8,1,1, 1.484, 10547.783, 251.597, 52656.482 21/05/04,01:30:38,06,08,1, 11.8,1,1, 1.484, 10547.772, 251.564, 52656.452 21/05/04,01:30:38,07,08,1, 11.8,1,1, 1.484, 10547.800, 251.562, 52656.485 21/05/04,01:30:38,08,08,1, 11.8,1,1, 1.484, 10547.761, 251.555, 52656.428 21/05/04,01:30:38,09,08,1, 11.8,1,1, 1.484, 10547.766, 251.586, 52656.511 21/05/04,01:30:38,10,08,1, 11.8,1,1, 1.484, 10547.748, 251.559, 52656.475 21/05/04,01:30:38,11,08,1, 11.8,1,1, 1.484, 10547.748, 251.563, 52656.507 21/05/04,01:30:38,12,08,1, 11.8,1,1, 1.484, 10547.762, 251.580, 52656.455 21/05/04,01:30:38,13,08,1, 11.8,1,1, 1.484, 10547.761, 251.578, 52656.504 21/05/04,01:30:38,14,08,1, 11.8,1,1, 1.484, 10547.793, 251.587, 52656.442 21/05/04,01:30:38,15,08,1, 11.8,1,1, 1.484, 10547.782, 251.560, 52656.538 21/05/04,01:30:38,16,08,1, 11.8,1,1, 1.484, 10547.731, 251.583, 52656.425 21/05/04,01:30:38,17,08,1, 11.8,1,1, 1.484, 10547.794, 251.581, 52656.470 21/05/04,01:30:38,18,08,1, 11.8,1,1, 1.484, 10547.774, 251.557, 52656.437 21/05/04,01:30:38,19,08,1, 11.8,1,1, 1.484, 10547.796, 251.554, 52656.287 21/05/04,01:30:39,00,08,1, 11.9,1,1, 1.486, 10547.788, 251.554, 52656.287 21/05/04,01:30:39,01,08,1, 11.9,1,1, 1.486, 10547.813, 251.582, 52656.422 21/05/04,01:30:39,02,08,1, 11.9,1,1, 1.486, 10547.802, 251.584, 52656.464 21/05/04,01:30:39,03,08,1, 11.9,1,1, 1.486, 10547.772, 251.585, 52656.517 21/05/04,01:30:39,04,08,1, 11.9,1,1, 1.486, 10547.816, 251.591, 52656.485 21/05/04,01:30:39,05,08,1, 11.9,1,1, 1.486, 10547.796, 251.607, 52656.495 21/05/04,01:30:39,06,08,1, 11.9,1,1, 1.486, 10547.804, 251.602, 52656.524 21/05/04,01:30:39,07,08,1, 11.9,1,1, 1.486, 10547.791, 251.620, 52656.536 21/05/04,01:30:39,08,08,1, 11.9,1,1, 1.486, 10547.771, 251.601, 52656.477 21/05/04,01:30:39,09,08,1, 11.9,1,1, 1.486, 10547.784, 251.593, 52656.486 21/05/04,01:30:39,10,08,1, 11.9,1,1, 1.486, 10547.780, 251.589, 52656.525 21/05/04,01:30:39,11,08,1, 11.9,1,1, 1.486, 10547.772, 251.593, 52656.497 21/05/04,01:30:39,12,08,1, 11.9,1,1, 1.486, 10547.777, 251.599, 52656.537 21/05/04,01:30:39,13,08,1, 11.9,1,1, 1.486, 10547.771, 251.601, 52656.509 21/05/04,01:30:39,14,08,1, 11.9,1,1, 1.486, 10547.774, 251.587, 52656.477 21/05/04,01:30:39,15,08,1, 11.9,1,1, 1.486, 10547.811, 251.590, 52656.488 21/05/04,01:30:39,16,08,1, 11.9,1,1, 1.486, 10547.779, 251.621, 52656.475 21/05/04,01:30:39,17,08,1, 11.9,1,1, 1.486, 10547.765, 251.608, 52656.503 21/05/04,01:30:39,18,08,1, 11.9,1,1, 1.486, 10547.781, 251.598, 52656.521 21/05/04,01:30:39,19,08,1, 11.9,1,1, 1.486, 10547.778, 251.603, 52656.530 21/05/04,01:30:40,00,08,1, 11.9,1,1, 1.484, 10547.771, 251.603, 52656.530 21/05/04,01:30:40,01,08,1, 11.9,1,1, 1.484, 10547.789, 251.617, 52656.554 21/05/04,01:30:40,02,08,1, 11.9,1,1, 1.484, 10547.815, 251.607, 52656.570 21/05/04,01:30:40,03,08,1, 11.9,1,1, 1.484, 10547.779, 251.599, 52656.519 21/05/04,01:30:40,04,08,1, 11.9,1,1, 1.484, 10547.782, 251.627, 52656.510 21/05/04,01:30:40,05,08,1, 11.9,1,1, 1.484, 10547.760, 251.612, 52656.541 21/05/04,01:30:40,06,08,1, 11.9,1,1, 1.484, 10547.785, 251.618, 52656.547 21/05/04,01:30:40,07,08,1, 11.9,1,1, 1.484, 10547.787, 251.618, 52656.575 21/05/04,01:30:40,08,08,1, 11.9,1,1, 1.484, 10547.799, 251.596, 52656.572 21/05/04,01:30:40,09,08,1, 11.9,1,1, 1.484, 10547.805, 251.614, 52656.568 21/05/04,01:30:40,10,08,1, 11.9,1,1, 1.484, 10547.796, 251.620, 52656.553 21/05/04,01:30:40,11,08,1, 11.9,1,1, 1.484, 10547.810, 251.640, 52656.623 21/05/04,01:30:40,12,08,1, 11.9,1,1, 1.484, 10547.809, 251.629, 52656.571 21/05/04,01:30:40,13,08,1, 11.9,1,1, 1.484, 10547.791, 251.610, 52656.548 21/05/04,01:30:40,14,08,1, 11.9,1,1, 1.484, 10547.801, 251.623, 52656.581 21/05/04,01:30:40,15,08,1, 11.9,1,1, 1.484, 10547.787, 251.631, 52656.589 21/05/04,01:30:40,16,08,1, 11.9,1,1, 1.484, 10547.802, 251.627, 52656.602 21/05/04,01:30:40,17,08,1, 11.9,1,1, 1.484, 10547.817, 251.620, 52656.598 21/05/04,01:30:40,18,08,1, 11.9,1,1, 1.484, 10547.816, 251.619, 52656.572 21/05/04,01:30:40,19,08,1, 11.9,1,1, 1.484, 10547.810, 251.615, 52656.580 21/05/04,01:30:41,00,07,1, 11.9,1,1, 1.487, 10547.805, 251.615, 52656.580 21/05/04,01:30:41,01,07,1, 11.9,1,1, 1.487, 10547.825, 251.649, 52656.599 21/05/04,01:30:41,02,07,1, 11.9,1,1, 1.487, 10547.791, 251.658, 52656.588 21/05/04,01:30:41,03,07,1, 11.9,1,1, 1.487, 10547.796, 251.643, 52656.591 21/05/04,01:30:41,04,07,1, 11.9,1,1, 1.487, 10547.776, 251.640, 52656.560 21/05/04,01:30:41,05,07,1, 11.9,1,1, 1.487, 10547.808, 251.654, 52656.579 21/05/04,01:30:41,06,07,1, 11.9,1,1, 1.487, 10547.822, 251.676, 52656.541 21/05/04,01:30:41,07,07,1, 11.9,1,1, 1.487, 10547.815, 251.658, 52656.592 21/05/04,01:30:41,08,07,1, 11.9,1,1, 1.487, 10547.802, 251.673, 52656.562 21/05/04,01:30:41,09,07,1, 11.9,1,1, 1.487, 10547.822, 251.670, 52656.589 21/05/04,01:30:41,10,07,1, 11.9,1,1, 1.487, 10547.836, 251.662, 52656.575 21/05/04,01:30:41,11,07,1, 11.9,1,1, 1.487, 10547.788, 251.671, 52656.525 21/05/04,01:30:41,12,07,1, 11.9,1,1, 1.487, 10547.827, 251.679, 52656.567 21/05/04,01:30:41,13,07,1, 11.9,1,1, 1.487, 10547.826, 251.679, 52656.568 21/05/04,01:30:41,14,07,1, 11.9,1,1, 1.487, 10547.819, 251.669, 52656.577 21/05/04,01:30:41,15,07,1, 11.9,1,1, 1.487, 10547.836, 251.667, 52656.561 21/05/04,01:30:41,16,07,1, 11.9,1,1, 1.487, 10547.836, 251.678, 52656.575 21/05/04,01:30:41,17,07,1, 11.9,1,1, 1.487, 10547.832, 251.684, 52656.565 21/05/04,01:30:41,18,07,1, 11.9,1,1, 1.487, 10547.818, 251.677, 52656.613 21/05/04,01:30:41,19,07,1, 11.9,1,1, 1.487, 10547.821, 251.697, 52656.564 21/05/04,01:30:42,00,07,1, 11.9,1,1, 1.487, 10547.813, 251.697, 52656.564 21/05/04,01:30:42,01,07,1, 11.9,1,1, 1.487, 10547.827, 251.710, 52656.601 21/05/04,01:30:42,02,07,1, 11.9,1,1, 1.487, 10547.815, 251.695, 52656.552 21/05/04,01:30:42,03,07,1, 11.9,1,1, 1.487, 10547.838, 251.710, 52656.578 21/05/04,01:30:42,04,07,1, 11.9,1,1, 1.487, 10547.836, 251.700, 52656.537 21/05/04,01:30:42,05,07,1, 11.9,1,1, 1.487, 10547.803, 251.697, 52656.559 21/05/04,01:30:42,06,07,1, 11.9,1,1, 1.487, 10547.844, 251.709, 52656.573 21/05/04,01:30:42,07,07,1, 11.9,1,1, 1.487, 10547.840, 251.701, 52656.587 21/05/04,01:30:42,08,07,1, 11.9,1,1, 1.487, 10547.839, 251.698, 52656.558 21/05/04,01:30:42,09,07,1, 11.9,1,1, 1.487, 10547.826, 251.702, 52656.558 21/05/04,01:30:42,10,07,1, 11.9,1,1, 1.487, 10547.846, 251.699, 52656.591 21/05/04,01:30:42,11,07,1, 11.9,1,1, 1.487, 10547.823, 251.685, 52656.581 21/05/04,01:30:42,12,07,1, 11.9,1,1, 1.487, 10547.817, 251.710, 52656.592 21/05/04,01:30:42,13,07,1, 11.9,1,1, 1.487, 10547.841, 251.738, 52656.586 21/05/04,01:30:42,14,07,1, 11.9,1,1, 1.487, 10547.816, 251.719, 52656.585 21/05/04,01:30:42,15,07,1, 11.9,1,1, 1.487, 10547.815, 251.717, 52656.612 21/05/04,01:30:42,16,07,1, 11.9,1,1, 1.487, 10547.834, 251.730, 52656.594 21/05/04,01:30:42,17,07,1, 11.9,1,1, 1.487, 10547.831, 251.734, 52656.590 21/05/04,01:30:42,18,07,1, 11.9,1,1, 1.487, 10547.824, 251.714, 52656.590 21/05/04,01:30:42,19,07,1, 11.9,1,1, 1.487, 10547.795, 251.750, 52656.613 21/05/04,01:30:43,00,07,1, 11.9,1,1, 1.488, 10547.788, 251.750, 52656.613 21/05/04,01:30:43,01,07,1, 11.9,1,1, 1.488, 10547.860, 251.745, 52656.605 21/05/04,01:30:43,02,07,1, 11.9,1,1, 1.488, 10547.805, 251.716, 52656.590 21/05/04,01:30:43,03,07,1, 11.9,1,1, 1.488, 10547.834, 251.737, 52656.573 21/05/04,01:30:43,04,07,1, 11.9,1,1, 1.488, 10547.849, 251.752, 52656.582 21/05/04,01:30:43,05,07,1, 11.9,1,1, 1.488, 10547.830, 251.784, 52656.599 21/05/04,01:30:43,06,07,1, 11.9,1,1, 1.488, 10547.815, 251.736, 52656.540 21/05/04,01:30:43,07,07,1, 11.9,1,1, 1.488, 10547.821, 251.746, 52656.577 21/05/04,01:30:43,08,07,1, 11.9,1,1, 1.488, 10547.835, 251.718, 52656.218 21/05/04,01:30:43,09,07,1, 11.9,1,1, 1.488, 10547.847, 251.726, 52656.454 21/05/04,01:30:43,10,07,1, 11.9,1,1, 1.488, 10547.834, 251.779, 52656.521 21/05/04,01:30:43,11,07,1, 11.9,1,1, 1.488, 10547.826, 251.747, 52656.549 21/05/04,01:30:43,12,07,1, 11.9,1,1, 1.488, 10547.810, 251.750, 52656.554 21/05/04,01:30:43,13,07,1, 11.9,1,1, 1.488, 10547.834, 251.756, 52656.591 21/05/04,01:30:43,14,07,1, 11.9,1,1, 1.488, 10547.801, 251.795, 52656.597 21/05/04,01:30:43,15,07,1, 11.9,1,1, 1.488, 10547.812, 251.761, 52656.570 21/05/04,01:30:43,16,07,1, 11.9,1,1, 1.488, 10547.816, 251.785, 52656.602 21/05/04,01:30:43,17,07,1, 11.9,1,1, 1.488, 10547.797, 251.766, 52656.542 21/05/04,01:30:43,18,07,1, 11.9,1,1, 1.488, 10547.823, 251.797, 52656.596 21/05/04,01:30:43,19,07,1, 11.9,1,1, 1.488, 10547.820, 251.801, 52656.530 21/05/04,01:30:44,00,08,1, 11.9,1,1, 1.485, 10547.813, 251.801, 52656.530 21/05/04,01:30:44,01,08,1, 11.9,1,1, 1.485, 10547.836, 251.798, 52656.586 21/05/04,01:30:44,02,08,1, 11.9,1,1, 1.485, 10547.822, 251.807, 52656.580 21/05/04,01:30:44,03,08,1, 11.9,1,1, 1.485, 10547.819, 251.816, 52656.578 21/05/04,01:30:44,04,08,1, 11.9,1,1, 1.485, 10547.807, 251.811, 52656.579 21/05/04,01:30:44,05,08,1, 11.9,1,1, 1.485, 10547.812, 251.775, 52656.610 21/05/04,01:30:44,06,08,1, 11.9,1,1, 1.485, 10547.814, 251.804, 52656.592 21/05/04,01:30:44,07,08,1, 11.9,1,1, 1.485, 10547.810, 251.801, 52656.592 21/05/04,01:30:44,08,08,1, 11.9,1,1, 1.485, 10547.837, 251.801, 52656.574 21/05/04,01:30:44,09,08,1, 11.9,1,1, 1.485, 10547.789, 251.801, 52656.574 21/05/04,01:30:44,10,08,1, 11.9,1,1, 1.485, 10547.805, 251.801, 52656.573 21/05/04,01:30:44,11,08,1, 11.9,1,1, 1.485, 10547.809, 251.809, 52656.572 21/05/04,01:30:44,12,08,1, 11.9,1,1, 1.485, 10547.832, 251.801, 52656.592 21/05/04,01:30:44,13,08,1, 11.9,1,1, 1.485, 10547.817, 251.810, 52656.613 21/05/04,01:30:44,14,08,1, 11.9,1,1, 1.485, 10547.830, 251.833, 52656.605 21/05/04,01:30:44,15,08,1, 11.9,1,1, 1.485, 10547.822, 251.831, 52656.578 21/05/04,01:30:44,16,08,1, 11.9,1,1, 1.485, 10547.813, 251.835, 52656.608 21/05/04,01:30:44,17,08,1, 11.9,1,1, 1.485, 10547.830, 251.845, 52656.575 21/05/04,01:30:44,18,08,1, 11.9,1,1, 1.485, 10547.819, 251.838, 52656.575 21/05/04,01:30:44,19,08,1, 11.9,1,1, 1.485, 10547.789, 251.840, 52656.556 21/05/04,01:30:45,00,08,1, 11.9,1,1, 1.487, 10547.788, 251.840, 52656.556 21/05/04,01:30:45,01,08,1, 11.9,1,1, 1.487, 10547.789, 251.843, 52656.560 21/05/04,01:30:45,02,08,1, 11.9,1,1, 1.487, 10547.801, 251.863, 52656.570 21/05/04,01:30:45,03,08,1, 11.9,1,1, 1.487, 10547.823, 251.842, 52656.577 21/05/04,01:30:45,04,08,1, 11.9,1,1, 1.487, 10547.811, 251.833, 52656.538 21/05/04,01:30:45,05,08,1, 11.9,1,1, 1.487, 10547.811, 251.851, 52656.549 21/05/04,01:30:45,06,08,1, 11.9,1,1, 1.487, 10547.821, 251.838, 52656.546 21/05/04,01:30:45,07,08,1, 11.9,1,1, 1.487, 10547.843, 251.863, 52656.548 21/05/04,01:30:45,08,08,1, 11.9,1,1, 1.487, 10547.800, 251.842, 52656.501 21/05/04,01:30:45,09,08,1, 11.9,1,1, 1.487, 10547.854, 251.843, 52656.521 21/05/04,01:30:45,10,08,1, 11.9,1,1, 1.487, 10547.798, 251.843, 52656.497 21/05/04,01:30:45,11,08,1, 11.9,1,1, 1.487, 10547.804, 251.854, 52656.467 21/05/04,01:30:45,12,08,1, 11.9,1,1, 1.487, 10547.803, 251.884, 52656.528 21/05/04,01:30:45,13,08,1, 11.9,1,1, 1.487, 10547.840, 251.862, 52656.520 21/05/04,01:30:45,14,08,1, 11.9,1,1, 1.487, 10547.798, 251.874, 52656.528 21/05/04,01:30:45,15,08,1, 11.9,1,1, 1.487, 10547.803, 251.900, 52656.516 21/05/04,01:30:45,16,08,1, 11.9,1,1, 1.487, 10547.813, 251.873, 52656.580 21/05/04,01:30:45,17,08,1, 11.9,1,1, 1.487, 10547.810, 251.860, 52656.503 21/05/04,01:30:45,18,08,1, 11.9,1,1, 1.487, 10547.781, 251.864, 52656.532 21/05/04,01:30:45,19,08,1, 11.9,1,1, 1.487, 10547.786, 251.858, 52656.525 21/05/04,01:30:46,00,08,1, 11.8,1,1, 1.488, 10547.780, 251.858, 52656.525 21/05/04,01:30:46,01,08,1, 11.8,1,1, 1.488, 10547.826, 251.860, 52656.543 21/05/04,01:30:46,02,08,1, 11.8,1,1, 1.488, 10547.796, 251.867, 52656.540 21/05/04,01:30:46,03,08,1, 11.8,1,1, 1.488, 10547.810, 251.888, 52656.527 21/05/04,01:30:46,04,08,1, 11.8,1,1, 1.488, 10547.793, 251.881, 52656.559 21/05/04,01:30:46,05,08,1, 11.8,1,1, 1.488, 10547.819, 251.867, 52656.524 21/05/04,01:30:46,06,08,1, 11.8,1,1, 1.488, 10547.784, 251.892, 52656.566 21/05/04,01:30:46,07,08,1, 11.8,1,1, 1.488, 10547.786, 251.882, 52656.507 21/05/04,01:30:46,08,08,1, 11.8,1,1, 1.488, 10547.799, 251.885, 52656.507 21/05/04,01:30:46,09,08,1, 11.8,1,1, 1.488, 10547.790, 251.898, 52656.526 21/05/04,01:30:46,10,08,1, 11.8,1,1, 1.488, 10547.789, 251.859, 52656.498 21/05/04,01:30:46,11,08,1, 11.8,1,1, 1.488, 10547.795, 251.911, 52656.533 21/05/04,01:30:46,12,08,1, 11.8,1,1, 1.488, 10547.787, 251.878, 52656.518 21/05/04,01:30:46,13,08,1, 11.8,1,1, 1.488, 10547.787, 251.875, 52656.515 21/05/04,01:30:46,14,08,1, 11.8,1,1, 1.488, 10547.809, 251.899, 52656.489 21/05/04,01:30:46,15,08,1, 11.8,1,1, 1.488, 10547.776, 251.892, 52656.560 21/05/04,01:30:46,16,08,1, 11.8,1,1, 1.488, 10547.778, 251.905, 52656.552 21/05/04,01:30:46,17,08,1, 11.8,1,1, 1.488, 10547.773, 251.893, 52656.552 21/05/04,01:30:46,18,08,1, 11.8,1,1, 1.488, 10547.787, 251.922, 52656.562 21/05/04,01:30:46,19,08,1, 11.8,1,1, 1.488, 10547.812, 251.900, 52656.542 21/05/04,01:30:47,00,08,1, 11.8,1,1, 1.489, 10547.805, 251.900, 52656.542 21/05/04,01:30:47,01,08,1, 11.8,1,1, 1.489, 10547.779, 251.899, 52656.568 21/05/04,01:30:47,02,08,1, 11.8,1,1, 1.489, 10547.778, 251.902, 52656.538 21/05/04,01:30:47,03,08,1, 11.8,1,1, 1.489, 10547.795, 251.910, 52656.494 21/05/04,01:30:47,04,08,1, 11.8,1,1, 1.489, 10547.789, 251.909, 52656.539 21/05/04,01:30:47,05,08,1, 11.8,1,1, 1.489, 10547.782, 251.911, 52656.497 21/05/04,01:30:47,06,08,1, 11.8,1,1, 1.489, 10547.781, 251.899, 52656.551 21/05/04,01:30:47,07,08,1, 11.8,1,1, 1.489, 10547.791, 251.902, 52656.526 21/05/04,01:30:47,08,08,1, 11.8,1,1, 1.489, 10547.717, 251.927, 52656.624 21/05/04,01:30:47,09,08,1, 11.8,1,1, 1.489, 10547.783, 251.927, 52656.507 21/05/04,01:30:47,10,08,1, 11.8,1,1, 1.489, 10547.788, 251.934, 52656.546 21/05/04,01:30:47,11,08,1, 11.8,1,1, 1.489, 10547.773, 251.914, 52656.512 21/05/04,01:30:47,12,08,1, 11.8,1,1, 1.489, 10547.766, 251.938, 52656.501 21/05/04,01:30:47,13,08,1, 11.8,1,1, 1.489, 10547.800, 251.942, 52656.517 21/05/04,01:30:47,14,08,1, 11.8,1,1, 1.489, 10547.756, 251.932, 52656.520 21/05/04,01:30:47,15,08,1, 11.8,1,1, 1.489, 10547.769, 251.934, 52656.521 21/05/04,01:30:47,16,08,1, 11.8,1,1, 1.489, 10547.779, 251.929, 52656.478 21/05/04,01:30:47,17,08,1, 11.8,1,1, 1.489, 10547.766, 251.903, 52656.498 21/05/04,01:30:47,18,08,1, 11.8,1,1, 1.489, 10547.758, 251.893, 52656.524 21/05/04,01:30:47,19,08,1, 11.8,1,1, 1.489, 10547.768, 251.904, 52656.515 21/05/04,01:30:48,00,08,1, 11.9,1,1, 1.485, 10547.763, 251.904, 52656.515 21/05/04,01:30:48,01,08,1, 11.9,1,1, 1.485, 10547.767, 251.947, 52656.500 21/05/04,01:30:48,02,08,1, 11.9,1,1, 1.485, 10547.810, 251.937, 52656.528 21/05/04,01:30:48,03,08,1, 11.9,1,1, 1.485, 10547.788, 251.953, 52656.481 21/05/04,01:30:48,04,08,1, 11.9,1,1, 1.485, 10547.763, 251.935, 52656.481 21/05/04,01:30:48,05,08,1, 11.9,1,1, 1.485, 10547.782, 251.970, 52656.551 21/05/04,01:30:48,06,08,1, 11.9,1,1, 1.485, 10547.728, 251.942, 52656.576 21/05/04,01:30:48,07,08,1, 11.9,1,1, 1.485, 10547.791, 251.962, 52656.466 21/05/04,01:30:48,08,08,1, 11.9,1,1, 1.485, 10547.794, 251.942, 52656.485 21/05/04,01:30:48,09,08,1, 11.9,1,1, 1.485, 10547.790, 251.945, 52656.472 21/05/04,01:30:48,10,08,1, 11.9,1,1, 1.485, 10547.780, 251.952, 52656.528 21/05/04,01:30:48,11,08,1, 11.9,1,1, 1.485, 10547.786, 251.929, 52656.522 21/05/04,01:30:48,12,08,1, 11.9,1,1, 1.485, 10547.755, 252.001, 52656.535 21/05/04,01:30:48,13,08,1, 11.9,1,1, 1.485, 10547.782, 251.978, 52656.514 21/05/04,01:30:48,14,08,1, 11.9,1,1, 1.485, 10547.776, 251.972, 52656.509 21/05/04,01:30:48,15,08,1, 11.9,1,1, 1.485, 10547.806, 251.970, 52656.548 21/05/04,01:30:48,16,08,1, 11.9,1,1, 1.485, 10547.761, 251.959, 52656.528 21/05/04,01:30:48,17,08,1, 11.9,1,1, 1.485, 10547.795, 251.991, 52656.538 21/05/04,01:30:48,18,08,1, 11.9,1,1, 1.485, 10547.761, 251.990, 52656.629 21/05/04,01:30:48,19,08,1, 11.9,1,1, 1.485, 10547.784, 251.959, 52656.451 21/05/04,01:30:49,00,08,1, 11.9,1,1, 1.485, 10547.780, 251.959, 52656.451 21/05/04,01:30:49,01,08,1, 11.9,1,1, 1.485, 10547.785, 251.988, 52656.539 21/05/04,01:30:49,02,08,1, 11.9,1,1, 1.485, 10547.755, 251.960, 52656.521 21/05/04,01:30:49,03,08,1, 11.9,1,1, 1.485, 10547.769, 252.014, 52656.531 21/05/04,01:30:49,04,08,1, 11.9,1,1, 1.485, 10547.758, 251.985, 52656.523 21/05/04,01:30:49,05,08,1, 11.9,1,1, 1.485, 10547.750, 251.994, 52656.511 21/05/04,01:30:49,06,08,1, 11.9,1,1, 1.485, 10547.747, 251.985, 52656.549 21/05/04,01:30:49,07,08,1, 11.9,1,1, 1.485, 10547.753, 252.014, 52656.532 21/05/04,01:30:49,08,08,1, 11.9,1,1, 1.485, 10547.770, 252.020, 52656.564 21/05/04,01:30:49,09,08,1, 11.9,1,1, 1.485, 10547.739, 251.971, 52656.489 21/05/04,01:30:49,10,08,1, 11.9,1,1, 1.485, 10547.779, 252.020, 52656.591 21/05/04,01:30:49,11,08,1, 11.9,1,1, 1.485, 10547.754, 252.000, 52656.510 21/05/04,01:30:49,12,08,1, 11.9,1,1, 1.485, 10547.746, 252.008, 52656.587 21/05/04,01:30:49,13,08,1, 11.9,1,1, 1.485, 10547.751, 251.999, 52656.586 21/05/04,01:30:49,14,08,1, 11.9,1,1, 1.485, 10547.749, 251.992, 52656.566 21/05/04,01:30:49,15,08,1, 11.9,1,1, 1.485, 10547.768, 251.966, 52656.504 21/05/04,01:30:49,16,08,1, 11.9,1,1, 1.485, 10547.739, 251.976, 52656.509 21/05/04,01:30:49,17,08,1, 11.9,1,1, 1.485, 10547.762, 251.989, 52656.523 21/05/04,01:30:49,18,08,1, 11.9,1,1, 1.485, 10547.744, 251.976, 52656.495 21/05/04,01:30:49,19,08,1, 11.9,1,1, 1.485, 10547.742, 252.031, 52656.538 21/05/04,01:30:50,00,08,1, 11.9,1,1, 1.487, 10547.738, 252.031, 52656.538 21/05/04,01:30:50,01,08,1, 11.9,1,1, 1.487, 10547.790, 252.027, 52656.557 21/05/04,01:30:50,02,08,1, 11.9,1,1, 1.487, 10547.745, 251.999, 52656.548 21/05/04,01:30:50,03,08,1, 11.9,1,1, 1.487, 10547.763, 252.044, 52656.513 21/05/04,01:30:50,04,08,1, 11.9,1,1, 1.487, 10547.747, 251.995, 52656.488 21/05/04,01:30:50,05,08,1, 11.9,1,1, 1.487, 10547.748, 252.022, 52656.563 21/05/04,01:30:50,06,08,1, 11.9,1,1, 1.487, 10547.727, 252.017, 52656.545 21/05/04,01:30:50,07,08,1, 11.9,1,1, 1.487, 10547.756, 252.013, 52656.572 21/05/04,01:30:50,08,08,1, 11.9,1,1, 1.487, 10547.736, 252.014, 52656.529 21/05/04,01:30:50,09,08,1, 11.9,1,1, 1.487, 10547.753, 252.024, 52656.553 21/05/04,01:30:50,10,08,1, 11.9,1,1, 1.487, 10547.763, 252.020, 52656.535 21/05/04,01:30:50,11,08,1, 11.9,1,1, 1.487, 10547.719, 252.013, 52656.467 21/05/04,01:30:50,12,08,1, 11.9,1,1, 1.487, 10547.775, 252.014, 52656.402 21/05/04,01:30:50,13,08,1, 11.9,1,1, 1.487, 10547.722, 252.032, 52656.563 21/05/04,01:30:50,14,08,1, 11.9,1,1, 1.487, 10547.715, 252.031, 52656.516 21/05/04,01:30:50,15,08,1, 11.9,1,1, 1.487, 10547.719, 252.032, 52656.491 21/05/04,01:30:50,16,08,1, 11.9,1,1, 1.487, 10547.736, 252.032, 52656.475 21/05/04,01:30:50,17,08,1, 11.9,1,1, 1.487, 10547.748, 252.022, 52656.547 21/05/04,01:30:50,18,08,1, 11.9,1,1, 1.487, 10547.741, 252.049, 52656.557 21/05/04,01:30:50,19,08,1, 11.9,1,1, 1.487, 10547.707, 252.027, 52656.514 21/05/04,01:30:51,00,07,1, 11.9,1,1, 1.483, 10547.705, 252.027, 52656.514 21/05/04,01:30:51,01,07,1, 11.9,1,1, 1.483, 10547.734, 252.044, 52656.521 21/05/04,01:30:51,02,07,1, 11.9,1,1, 1.483, 10547.751, 252.053, 52656.554 21/05/04,01:30:51,03,07,1, 11.9,1,1, 1.483, 10547.741, 252.044, 52656.535 21/05/04,01:30:51,04,07,1, 11.9,1,1, 1.483, 10547.736, 252.028, 52656.520 21/05/04,01:30:51,05,07,1, 11.9,1,1, 1.483, 10547.741, 252.047, 52656.489 21/05/04,01:30:51,06,07,1, 11.9,1,1, 1.483, 10547.726, 252.039, 52656.508 21/05/04,01:30:51,07,07,1, 11.9,1,1, 1.483, 10547.723, 252.026, 52656.531 21/05/04,01:30:51,08,07,1, 11.9,1,1, 1.483, 10547.703, 252.045, 52656.496 21/05/04,01:30:51,09,07,1, 11.9,1,1, 1.483, 10547.706, 252.048, 52656.562 21/05/04,01:30:51,10,07,1, 11.9,1,1, 1.483, 10547.731, 252.071, 52656.538 21/05/04,01:30:51,11,07,1, 11.9,1,1, 1.483, 10547.706, 252.038, 52656.503 21/05/04,01:30:51,12,07,1, 11.9,1,1, 1.483, 10547.689, 252.032, 52656.499 21/05/04,01:30:51,13,07,1, 11.9,1,1, 1.483, 10547.716, 252.066, 52656.566 21/05/04,01:30:51,14,07,1, 11.9,1,1, 1.483, 10547.715, 252.047, 52656.533 21/05/04,01:30:51,15,07,1, 11.9,1,1, 1.483, 10547.710, 252.058, 52656.515 21/05/04,01:30:51,16,07,1, 11.9,1,1, 1.483, 10547.714, 252.051, 52656.502 21/05/04,01:30:51,17,07,1, 11.9,1,1, 1.483, 10547.686, 252.059, 52656.466 21/05/04,01:30:51,18,07,1, 11.9,1,1, 1.483, 10547.725, 252.080, 52656.528 21/05/04,01:30:51,19,07,1, 11.9,1,1, 1.483, 10547.725, 252.064, 52656.510 21/05/04,01:30:52,00,07,1, 11.9,1,1, 1.486, 10547.721, 252.064, 52656.510 21/05/04,01:30:52,01,07,1, 11.9,1,1, 1.486, 10547.723, 252.038, 52656.495 21/05/04,01:30:52,02,07,1, 11.9,1,1, 1.486, 10547.731, 252.051, 52656.519 21/05/04,01:30:52,03,07,1, 11.9,1,1, 1.486, 10547.737, 252.045, 52656.485 21/05/04,01:30:52,04,07,1, 11.9,1,1, 1.486, 10547.724, 252.054, 52656.499 21/05/04,01:30:52,05,07,1, 11.9,1,1, 1.486, 10547.737, 252.058, 52656.516 21/05/04,01:30:52,06,07,1, 11.9,1,1, 1.486, 10547.723, 252.067, 52656.563 21/05/04,01:30:52,07,07,1, 11.9,1,1, 1.486, 10547.719, 252.093, 52656.541 21/05/04,01:30:52,08,07,1, 11.9,1,1, 1.486, 10547.700, 252.080, 52656.518 21/05/04,01:30:52,09,07,1, 11.9,1,1, 1.486, 10547.714, 252.049, 52656.536 21/05/04,01:30:52,10,07,1, 11.9,1,1, 1.486, 10547.718, 252.086, 52656.492 21/05/04,01:30:52,11,07,1, 11.9,1,1, 1.486, 10547.719, 252.065, 52656.533 21/05/04,01:30:52,12,07,1, 11.9,1,1, 1.486, 10547.731, 252.079, 52656.564 21/05/04,01:30:52,13,07,1, 11.9,1,1, 1.486, 10547.733, 252.064, 52656.552 21/05/04,01:30:52,14,07,1, 11.9,1,1, 1.486, 10547.707, 252.054, 52656.516 21/05/04,01:30:52,15,07,1, 11.9,1,1, 1.486, 10547.711, 252.080, 52656.477 21/05/04,01:30:52,16,07,1, 11.9,1,1, 1.486, 10547.703, 252.074, 52656.542 21/05/04,01:30:52,17,07,1, 11.9,1,1, 1.486, 10547.714, 252.082, 52656.523 21/05/04,01:30:52,18,07,1, 11.9,1,1, 1.486, 10547.695, 252.075, 52656.566 21/05/04,01:30:52,19,07,1, 11.9,1,1, 1.486, 10547.724, 252.077, 52656.534 21/05/04,01:30:53,00,07,1, 11.9,1,1, 1.485, 10547.721, 252.077, 52656.534 21/05/04,01:30:53,01,07,1, 11.9,1,1, 1.485, 10547.707, 252.073, 52656.531 21/05/04,01:30:53,02,07,1, 11.9,1,1, 1.485, 10547.694, 252.085, 52656.527 21/05/04,01:30:53,03,07,1, 11.9,1,1, 1.485, 10547.705, 252.107, 52656.541 21/05/04,01:30:53,04,07,1, 11.9,1,1, 1.485, 10547.706, 252.104, 52656.521 21/05/04,01:30:53,05,07,1, 11.9,1,1, 1.485, 10547.712, 252.120, 52656.530 21/05/04,01:30:53,06,07,1, 11.9,1,1, 1.485, 10547.698, 252.120, 52656.534 21/05/04,01:30:53,07,07,1, 11.9,1,1, 1.485, 10547.699, 252.101, 52656.561 21/05/04,01:30:53,08,07,1, 11.9,1,1, 1.485, 10547.691, 252.086, 52656.519 21/05/04,01:30:53,09,07,1, 11.9,1,1, 1.485, 10547.714, 252.099, 52656.528 21/05/04,01:30:53,10,07,1, 11.9,1,1, 1.485, 10547.712, 252.117, 52656.533 21/05/04,01:30:53,11,07,1, 11.9,1,1, 1.485, 10547.715, 252.112, 52656.500 21/05/04,01:30:53,12,07,1, 11.9,1,1, 1.485, 10547.713, 252.119, 52656.493 21/05/04,01:30:53,13,07,1, 11.9,1,1, 1.485, 10547.716, 252.095, 52656.225 21/05/04,01:30:53,14,07,1, 11.9,1,1, 1.485, 10547.664, 252.099, 52656.618 21/05/04,01:30:53,15,07,1, 11.9,1,1, 1.485, 10547.679, 252.147, 52656.588 21/05/04,01:30:53,16,07,1, 11.9,1,1, 1.485, 10547.666, 252.103, 52656.530 21/05/04,01:30:53,17,07,1, 11.9,1,1, 1.485, 10547.675, 252.134, 52656.493 21/05/04,01:30:53,18,07,1, 11.9,1,1, 1.485, 10547.683, 252.130, 52656.514 21/05/04,01:30:53,19,07,1, 11.9,1,1, 1.485, 10547.688, 252.130, 52656.516 21/05/04,01:30:54,00,07,1, 11.9,1,1, 1.489, 10547.688, 252.130, 52656.516 21/05/04,01:30:54,01,07,1, 11.9,1,1, 1.489, 10547.666, 252.100, 52656.470 21/05/04,01:30:54,02,07,1, 11.9,1,1, 1.489, 10547.691, 252.138, 52656.510 21/05/04,01:30:54,03,07,1, 11.9,1,1, 1.489, 10547.710, 252.134, 52656.550 21/05/04,01:30:54,04,07,1, 11.9,1,1, 1.489, 10547.720, 252.144, 52656.512 21/05/04,01:30:54,05,07,1, 11.9,1,1, 1.489, 10547.708, 252.138, 52656.506 21/05/04,01:30:54,06,07,1, 11.9,1,1, 1.489, 10547.690, 252.127, 52656.493 21/05/04,01:30:54,07,07,1, 11.9,1,1, 1.489, 10547.697, 252.160, 52656.517 21/05/04,01:30:54,08,07,1, 11.9,1,1, 1.489, 10547.711, 252.164, 52656.527 21/05/04,01:30:54,09,07,1, 11.9,1,1, 1.489, 10547.696, 252.169, 52656.540 21/05/04,01:30:54,10,07,1, 11.9,1,1, 1.489, 10547.710, 252.159, 52656.505 21/05/04,01:30:54,11,07,1, 11.9,1,1, 1.489, 10547.713, 252.154, 52656.521 21/05/04,01:30:54,12,07,1, 11.9,1,1, 1.489, 10547.706, 252.173, 52656.559 21/05/04,01:30:54,13,07,1, 11.9,1,1, 1.489, 10547.700, 252.159, 52656.490 21/05/04,01:30:54,14,07,1, 11.9,1,1, 1.489, 10547.699, 252.166, 52656.547 21/05/04,01:30:54,15,07,1, 11.9,1,1, 1.489, 10547.708, 252.166, 52656.503 21/05/04,01:30:54,16,07,1, 11.9,1,1, 1.489, 10547.719, 252.170, 52656.566 21/05/04,01:30:54,17,07,1, 11.9,1,1, 1.489, 10547.700, 252.204, 52656.509 21/05/04,01:30:54,18,07,1, 11.9,1,1, 1.489, 10547.708, 252.191, 52656.533 21/05/04,01:30:54,19,07,1, 11.9,1,1, 1.489, 10547.699, 252.183, 52656.569 21/05/04,01:30:55,00,08,1, 11.9,1,1, 1.486, 10547.696, 252.183, 52656.569 21/05/04,01:30:55,01,08,1, 11.9,1,1, 1.486, 10547.697, 252.183, 52656.602 21/05/04,01:30:55,02,08,1, 11.9,1,1, 1.486, 10547.714, 252.212, 52656.557 21/05/04,01:30:55,03,08,1, 11.9,1,1, 1.486, 10547.690, 252.204, 52656.579 21/05/04,01:30:55,04,08,1, 11.9,1,1, 1.486, 10547.707, 252.214, 52656.569 21/05/04,01:30:55,05,08,1, 11.9,1,1, 1.486, 10547.701, 252.204, 52656.568 21/05/04,01:30:55,06,08,1, 11.9,1,1, 1.486, 10547.724, 252.213, 52656.545 21/05/04,01:30:55,07,08,1, 11.9,1,1, 1.486, 10547.688, 252.195, 52656.597 21/05/04,01:30:55,08,08,1, 11.9,1,1, 1.486, 10547.683, 252.217, 52656.537 21/05/04,01:30:55,09,08,1, 11.9,1,1, 1.486, 10547.687, 252.242, 52656.660 21/05/04,01:30:55,10,08,1, 11.9,1,1, 1.486, 10547.753, 252.211, 52656.588 21/05/04,01:30:55,11,08,1, 11.9,1,1, 1.486, 10547.730, 252.220, 52656.524 21/05/04,01:30:55,12,08,1, 11.9,1,1, 1.486, 10547.712, 252.220, 52656.485 21/05/04,01:30:55,13,08,1, 11.9,1,1, 1.486, 10547.701, 252.236, 52656.551 21/05/04,01:30:55,14,08,1, 11.9,1,1, 1.486, 10547.696, 252.222, 52656.554 21/05/04,01:30:55,15,08,1, 11.9,1,1, 1.486, 10547.713, 252.237, 52656.569 21/05/04,01:30:55,16,08,1, 11.9,1,1, 1.486, 10547.695, 252.239, 52656.544 21/05/04,01:30:55,17,08,1, 11.9,1,1, 1.486, 10547.695, 252.219, 52656.522 21/05/04,01:30:55,18,08,1, 11.9,1,1, 1.486, 10547.697, 252.251, 52656.574 21/05/04,01:30:55,19,08,1, 11.9,1,1, 1.486, 10547.710, 252.230, 52656.545 21/05/04,01:30:56,00,09,1, 11.9,1,1, 1.486, 10547.705, 252.230, 52656.545 21/05/04,01:30:56,01,09,1, 11.9,1,1, 1.486, 10547.700, 252.252, 52656.523 21/05/04,01:30:56,02,09,1, 11.9,1,1, 1.486, 10547.693, 252.242, 52656.531 21/05/04,01:30:56,03,09,1, 11.9,1,1, 1.486, 10547.687, 252.238, 52656.561 21/05/04,01:30:56,04,09,1, 11.9,1,1, 1.486, 10547.679, 252.253, 52656.530 21/05/04,01:30:56,05,09,1, 11.9,1,1, 1.486, 10547.718, 252.260, 52656.597 21/05/04,01:30:56,06,09,1, 11.9,1,1, 1.486, 10547.717, 252.250, 52656.566 21/05/04,01:30:56,07,09,1, 11.9,1,1, 1.486, 10547.745, 252.274, 52656.748 21/05/04,01:30:56,08,09,1, 11.9,1,1, 1.486, 10547.670, 252.281, 52656.489 21/05/04,01:30:56,09,09,1, 11.9,1,1, 1.486, 10547.678, 252.271, 52656.613 21/05/04,01:30:56,10,09,1, 11.9,1,1, 1.486, 10547.684, 252.298, 52656.585 21/05/04,01:30:56,11,09,1, 11.9,1,1, 1.486, 10547.690, 252.264, 52656.532 21/05/04,01:30:56,12,09,1, 11.9,1,1, 1.486, 10547.670, 252.300, 52656.549 21/05/04,01:30:56,13,09,1, 11.9,1,1, 1.486, 10547.711, 252.295, 52656.553 21/05/04,01:30:56,14,09,1, 11.9,1,1, 1.486, 10547.698, 252.300, 52656.575 21/05/04,01:30:56,15,09,1, 11.9,1,1, 1.486, 10547.712, 252.300, 52656.577 21/05/04,01:30:56,16,09,1, 11.9,1,1, 1.486, 10547.690, 252.285, 52656.549 21/05/04,01:30:56,17,09,1, 11.9,1,1, 1.486, 10547.682, 252.294, 52656.566 21/05/04,01:30:56,18,09,1, 11.9,1,1, 1.486, 10547.706, 252.287, 52656.546 21/05/04,01:30:56,19,09,1, 11.9,1,1, 1.486, 10547.723, 252.292, 52656.551 21/05/04,01:30:57,00,09,1, 11.8,1,1, 1.486, 10547.721, 252.292, 52656.551 21/05/04,01:30:57,01,09,1, 11.8,1,1, 1.486, 10547.705, 252.297, 52656.586 21/05/04,01:30:57,02,09,1, 11.8,1,1, 1.486, 10547.691, 252.331, 52656.531 21/05/04,01:30:57,03,09,1, 11.8,1,1, 1.486, 10547.690, 252.311, 52656.592 21/05/04,01:30:57,04,09,1, 11.8,1,1, 1.486, 10547.702, 252.316, 52656.575 21/05/04,01:30:57,05,09,1, 11.8,1,1, 1.486, 10547.707, 252.304, 52656.554 21/05/04,01:30:57,06,09,1, 11.8,1,1, 1.486, 10547.683, 252.328, 52656.534 21/05/04,01:30:57,07,09,1, 11.8,1,1, 1.486, 10547.685, 252.318, 52656.558 21/05/04,01:30:57,08,09,1, 11.8,1,1, 1.486, 10547.694, 252.305, 52656.540 21/05/04,01:30:57,09,09,1, 11.8,1,1, 1.486, 10547.684, 252.326, 52656.516 21/05/04,01:30:57,10,09,1, 11.8,1,1, 1.486, 10547.680, 252.312, 52656.546 21/05/04,01:30:57,11,09,1, 11.8,1,1, 1.486, 10547.671, 252.311, 52656.564 21/05/04,01:30:57,12,09,1, 11.8,1,1, 1.486, 10547.682, 252.309, 52656.418 21/05/04,01:30:57,13,09,1, 11.8,1,1, 1.486, 10547.646, 252.297, 52656.601 21/05/04,01:30:57,14,09,1, 11.8,1,1, 1.486, 10547.668, 252.359, 52656.586 21/05/04,01:30:57,15,09,1, 11.8,1,1, 1.486, 10547.662, 252.334, 52656.544 21/05/04,01:30:57,16,09,1, 11.8,1,1, 1.486, 10547.675, 252.335, 52656.560 21/05/04,01:30:57,17,09,1, 11.8,1,1, 1.486, 10547.675, 252.355, 52656.561 21/05/04,01:30:57,18,09,1, 11.8,1,1, 1.486, 10547.660, 252.345, 52656.715 21/05/04,01:30:57,19,09,1, 11.8,1,1, 1.486, 10547.667, 252.346, 52656.627 21/05/04,01:30:58,00,10,1, 11.9,1,1, 1.486, 10547.663, 252.346, 52656.627 21/05/04,01:30:58,01,10,1, 11.9,1,1, 1.486, 10547.691, 252.339, 52656.619 21/05/04,01:30:58,02,10,1, 11.9,1,1, 1.486, 10547.673, 252.359, 52656.556 21/05/04,01:30:58,03,10,1, 11.9,1,1, 1.486, 10547.665, 252.378, 52656.563 21/05/04,01:30:58,04,10,1, 11.9,1,1, 1.486, 10547.670, 252.362, 52656.546 21/05/04,01:30:58,05,10,1, 11.9,1,1, 1.486, 10547.683, 252.346, 52656.325 21/05/04,01:30:58,06,10,1, 11.9,1,1, 1.486, 10547.674, 252.379, 52656.504 21/05/04,01:30:58,07,10,1, 11.9,1,1, 1.486, 10547.671, 252.376, 52656.561 21/05/04,01:30:58,08,10,1, 11.9,1,1, 1.486, 10547.711, 252.365, 52656.536 21/05/04,01:30:58,09,10,1, 11.9,1,1, 1.486, 10547.662, 252.369, 52656.546 21/05/04,01:30:58,10,10,1, 11.9,1,1, 1.486, 10547.685, 252.363, 52656.558 21/05/04,01:30:58,11,10,1, 11.9,1,1, 1.486, 10547.688, 252.400, 52656.555 21/05/04,01:30:58,12,10,1, 11.9,1,1, 1.486, 10547.688, 252.380, 52656.556 21/05/04,01:30:58,13,10,1, 11.9,1,1, 1.486, 10547.694, 252.408, 52656.590 21/05/04,01:30:58,14,10,1, 11.9,1,1, 1.486, 10547.667, 252.391, 52656.587 21/05/04,01:30:58,15,10,1, 11.9,1,1, 1.486, 10547.662, 252.404, 52656.544 21/05/04,01:30:58,16,10,1, 11.9,1,1, 1.486, 10547.681, 252.414, 52656.561 21/05/04,01:30:58,17,10,1, 11.9,1,1, 1.486, 10547.665, 252.394, 52656.598 21/05/04,01:30:58,18,10,1, 11.9,1,1, 1.486, 10547.674, 252.393, 52656.581 21/05/04,01:30:58,19,10,1, 11.9,1,1, 1.486, 10547.704, 252.400, 52656.543 21/05/04,01:30:59,00,08,1, 11.8,1,1, 1.482, 10547.696, 252.400, 52656.543 21/05/04,01:30:59,01,08,1, 11.8,1,1, 1.482, 10547.664, 252.389, 52656.533 21/05/04,01:30:59,02,08,1, 11.8,1,1, 1.482, 10547.688, 252.399, 52656.598 21/05/04,01:30:59,03,08,1, 11.8,1,1, 1.482, 10547.667, 252.414, 52656.590 21/05/04,01:30:59,04,08,1, 11.8,1,1, 1.482, 10547.694, 252.386, 52656.579 21/05/04,01:30:59,05,08,1, 11.8,1,1, 1.482, 10547.687, 252.417, 52656.567 21/05/04,01:30:59,06,08,1, 11.8,1,1, 1.482, 10547.664, 252.408, 52656.554 21/05/04,01:30:59,07,08,1, 11.8,1,1, 1.482, 10547.661, 252.380, 52656.533 21/05/04,01:30:59,08,08,1, 11.8,1,1, 1.482, 10547.660, 252.392, 52656.534 21/05/04,01:30:59,09,08,1, 11.8,1,1, 1.482, 10547.669, 252.400, 52656.553 21/05/04,01:30:59,10,08,1, 11.8,1,1, 1.482, 10547.675, 252.418, 52656.581 21/05/04,01:30:59,11,08,1, 11.8,1,1, 1.482, 10547.678, 252.418, 52656.574 21/05/04,01:30:59,12,08,1, 11.8,1,1, 1.482, 10547.659, 252.409, 52656.561 21/05/04,01:30:59,13,08,1, 11.8,1,1, 1.482, 10547.659, 252.411, 52656.589 21/05/04,01:30:59,14,08,1, 11.8,1,1, 1.482, 10547.655, 252.414, 52656.534 21/05/04,01:30:59,15,08,1, 11.8,1,1, 1.482, 10547.644, 252.426, 52656.544 21/05/04,01:30:59,16,08,1, 11.8,1,1, 1.482, 10547.641, 252.418, 52656.567 21/05/04,01:30:59,17,08,1, 11.8,1,1, 1.482, 10547.644, 252.442, 52656.526 21/05/04,01:30:59,18,08,1, 11.8,1,1, 1.482, 10547.668, 252.429, 52656.532 21/05/04,01:30:59,19,08,1, 11.8,1,1, 1.482, 10547.651, 252.429, 52656.537 21/05/04,01:31:00,00,08,1, 11.9,1,1, 1.482, 10547.646, 252.429, 52656.537 21/05/04,01:31:00,01,08,1, 11.9,1,1, 1.482, 10547.661, 252.437, 52656.415 21/05/04,01:31:00,02,08,1, 11.9,1,1, 1.482, 10547.632, 252.463, 52656.612 21/05/04,01:31:00,03,08,1, 11.9,1,1, 1.482, 10547.610, 252.446, 52656.715 21/05/04,01:31:00,04,08,1, 11.9,1,1, 1.482, 10547.661, 252.451, 52656.526 21/05/04,01:31:00,05,08,1, 11.9,1,1, 1.482, 10547.662, 252.454, 52656.496 21/05/04,01:31:00,06,08,1, 11.9,1,1, 1.482, 10547.632, 252.440, 52656.537 21/05/04,01:31:00,07,08,1, 11.9,1,1, 1.482, 10547.651, 252.438, 52656.529 21/05/04,01:31:00,08,08,1, 11.9,1,1, 1.482, 10547.644, 252.459, 52656.555 21/05/04,01:31:00,09,08,1, 11.9,1,1, 1.482, 10547.623, 252.449, 52656.551 21/05/04,01:31:00,10,08,1, 11.9,1,1, 1.482, 10547.634, 252.466, 52656.563 21/05/04,01:31:00,11,08,1, 11.9,1,1, 1.482, 10547.629, 252.440, 52656.552 21/05/04,01:31:00,12,08,1, 11.9,1,1, 1.482, 10547.638, 252.439, 52656.553 21/05/04,01:31:00,13,08,1, 11.9,1,1, 1.482, 10547.646, 252.458, 52656.544 21/05/04,01:31:00,14,08,1, 11.9,1,1, 1.482, 10547.665, 252.449, 52656.539 21/05/04,01:31:00,15,08,1, 11.9,1,1, 1.482, 10547.625, 252.434, 52656.518 21/05/04,01:31:00,16,08,1, 11.9,1,1, 1.482, 10547.643, 252.436, 52656.589 21/05/04,01:31:00,17,08,1, 11.9,1,1, 1.482, 10547.603, 252.458, 52656.563 21/05/04,01:31:00,18,08,1, 11.9,1,1, 1.482, 10547.622, 252.448, 52656.541 21/05/04,01:31:00,19,08,1, 11.9,1,1, 1.482, 10547.648, 252.454, 52656.547 21/05/04,01:31:01,00,08,1, 11.8,1,1, 1.482, 10547.646, 252.454, 52656.547 21/05/04,01:31:01,01,08,1, 11.8,1,1, 1.482, 10547.637, 252.457, 52656.531 21/05/04,01:31:01,02,08,1, 11.8,1,1, 1.482, 10547.644, 252.467, 52656.521 21/05/04,01:31:01,03,08,1, 11.8,1,1, 1.482, 10547.595, 252.482, 52656.547 21/05/04,01:31:01,04,08,1, 11.8,1,1, 1.482, 10547.599, 252.459, 52656.616 21/05/04,01:31:01,05,08,1, 11.8,1,1, 1.482, 10547.622, 252.491, 52656.567 21/05/04,01:31:01,06,08,1, 11.8,1,1, 1.482, 10547.637, 252.475, 52656.590 21/05/04,01:31:01,07,08,1, 11.8,1,1, 1.482, 10547.622, 252.452, 52656.580 21/05/04,01:31:01,08,08,1, 11.8,1,1, 1.482, 10547.635, 252.477, 52656.545 21/05/04,01:31:01,09,08,1, 11.8,1,1, 1.482, 10547.639, 252.454, 52656.558 21/05/04,01:31:01,10,08,1, 11.8,1,1, 1.482, 10547.595, 252.476, 52656.577 21/05/04,01:31:01,11,08,1, 11.8,1,1, 1.482, 10547.607, 252.448, 52656.563 21/05/04,01:31:01,12,08,1, 11.8,1,1, 1.482, 10547.610, 252.452, 52656.565 21/05/04,01:31:01,13,08,1, 11.8,1,1, 1.482, 10547.607, 252.473, 52656.581 21/05/04,01:31:01,14,08,1, 11.8,1,1, 1.482, 10547.600, 252.455, 52656.555 21/05/04,01:31:01,15,08,1, 11.8,1,1, 1.482, 10547.614, 252.461, 52656.547 21/05/04,01:31:01,16,08,1, 11.8,1,1, 1.482, 10547.602, 252.470, 52656.584 21/05/04,01:31:01,17,08,1, 11.8,1,1, 1.482, 10547.590, 252.465, 52656.532 21/05/04,01:31:01,18,08,1, 11.8,1,1, 1.482, 10547.610, 252.482, 52656.569 21/05/04,01:31:01,19,08,1, 11.8,1,1, 1.482, 10547.590, 252.468, 52656.554 21/05/04,01:31:02,00,08,1, 11.8,1,1, 1.481, 10547.588, 252.468, 52656.554 21/05/04,01:31:02,01,08,1, 11.8,1,1, 1.481, 10547.614, 252.505, 52656.551 21/05/04,01:31:02,02,08,1, 11.8,1,1, 1.481, 10547.600, 252.478, 52656.537 21/05/04,01:31:02,03,08,1, 11.8,1,1, 1.481, 10547.607, 252.495, 52656.514 21/05/04,01:31:02,04,08,1, 11.8,1,1, 1.481, 10547.614, 252.505, 52656.562 21/05/04,01:31:02,05,08,1, 11.8,1,1, 1.481, 10547.606, 252.538, 52656.585 21/05/04,01:31:02,06,08,1, 11.8,1,1, 1.481, 10547.588, 252.501, 52656.538 21/05/04,01:31:02,07,08,1, 11.8,1,1, 1.481, 10547.569, 252.488, 52656.531 21/05/04,01:31:02,08,08,1, 11.8,1,1, 1.481, 10547.582, 252.480, 52656.536 21/05/04,01:31:02,09,08,1, 11.8,1,1, 1.481, 10547.578, 252.507, 52656.582 21/05/04,01:31:02,10,08,1, 11.8,1,1, 1.481, 10547.600, 252.504, 52656.561 21/05/04,01:31:02,11,08,1, 11.8,1,1, 1.481, 10547.583, 252.516, 52656.552 21/05/04,01:31:02,12,08,1, 11.8,1,1, 1.481, 10547.587, 252.512, 52656.392 21/05/04,01:31:02,13,08,1, 11.8,1,1, 1.481, 10547.544, 252.515, 52656.536 21/05/04,01:31:02,14,08,1, 11.8,1,1, 1.481, 10547.570, 252.491, 52656.493 21/05/04,01:31:02,15,08,1, 11.8,1,1, 1.481, 10547.520, 252.497, 52656.622 21/05/04,01:31:02,16,08,1, 11.8,1,1, 1.481, 10547.552, 252.531, 52656.603 21/05/04,01:31:02,17,08,1, 11.8,1,1, 1.481, 10547.555, 252.526, 52656.625 21/05/04,01:31:02,18,08,1, 11.8,1,1, 1.481, 10547.554, 252.510, 52656.534 21/05/04,01:31:02,19,08,1, 11.8,1,1, 1.481, 10547.567, 252.513, 52656.584 21/05/04,01:31:03,00,09,1, 11.9,1,1, 1.484, 10547.563, 252.513, 52656.584 21/05/04,01:31:03,01,09,1, 11.9,1,1, 1.484, 10547.575, 252.525, 52656.597 21/05/04,01:31:03,02,09,1, 11.9,1,1, 1.484, 10547.553, 252.515, 52656.574 21/05/04,01:31:03,03,09,1, 11.9,1,1, 1.484, 10547.558, 252.521, 52656.508 21/05/04,01:31:03,04,09,1, 11.9,1,1, 1.484, 10547.554, 252.524, 52656.537 21/05/04,01:31:03,05,09,1, 11.9,1,1, 1.484, 10547.572, 252.515, 52656.541 21/05/04,01:31:03,06,09,1, 11.9,1,1, 1.484, 10547.548, 252.525, 52656.550 21/05/04,01:31:03,07,09,1, 11.9,1,1, 1.484, 10547.549, 252.529, 52656.555 21/05/04,01:31:03,08,09,1, 11.9,1,1, 1.484, 10547.560, 252.523, 52656.504 21/05/04,01:31:03,09,09,1, 11.9,1,1, 1.484, 10547.567, 252.555, 52656.528 21/05/04,01:31:03,10,09,1, 11.9,1,1, 1.484, 10547.580, 252.540, 52656.521 21/05/04,01:31:03,11,09,1, 11.9,1,1, 1.484, 10547.577, 252.545, 52656.555 21/05/04,01:31:03,12,09,1, 11.9,1,1, 1.484, 10547.556, 252.526, 52656.506 21/05/04,01:31:03,13,09,1, 11.9,1,1, 1.484, 10547.567, 252.554, 52656.576 21/05/04,01:31:03,14,09,1, 11.9,1,1, 1.484, 10547.551, 252.576, 52656.599 21/05/04,01:31:03,15,09,1, 11.9,1,1, 1.484, 10547.557, 252.587, 52656.528 21/05/04,01:31:03,16,09,1, 11.9,1,1, 1.484, 10547.579, 252.560, 52656.548 21/05/04,01:31:03,17,09,1, 11.9,1,1, 1.484, 10547.500, 252.523, 52656.493 21/05/04,01:31:03,18,09,1, 11.9,1,1, 1.484, 10547.548, 252.549, 52656.476 21/05/04,01:31:03,19,09,1, 11.9,1,1, 1.484, 10547.501, 252.544, 52656.604 21/05/04,01:31:04,00,09,1, 11.9,1,1, 1.481, 10547.496, 252.544, 52656.604 21/05/04,01:31:04,01,09,1, 11.9,1,1, 1.481, 10547.535, 252.560, 52656.512 21/05/04,01:31:04,02,09,1, 11.9,1,1, 1.481, 10547.556, 252.550, 52656.551 21/05/04,01:31:04,03,09,1, 11.9,1,1, 1.481, 10547.546, 252.570, 52656.533 21/05/04,01:31:04,04,09,1, 11.9,1,1, 1.481, 10547.561, 252.547, 52656.565 21/05/04,01:31:04,05,09,1, 11.9,1,1, 1.481, 10547.528, 252.552, 52656.567 21/05/04,01:31:04,06,09,1, 11.9,1,1, 1.481, 10547.545, 252.546, 52656.567 21/05/04,01:31:04,07,09,1, 11.9,1,1, 1.481, 10547.516, 252.570, 52656.535 21/05/04,01:31:04,08,09,1, 11.9,1,1, 1.481, 10547.539, 252.557, 52656.593 21/05/04,01:31:04,09,09,1, 11.9,1,1, 1.481, 10547.522, 252.520, 52656.542 21/05/04,01:31:04,10,09,1, 11.9,1,1, 1.481, 10547.522, 252.566, 52656.559 21/05/04,01:31:04,11,09,1, 11.9,1,1, 1.481, 10547.538, 252.582, 52656.565 21/05/04,01:31:04,12,09,1, 11.9,1,1, 1.481, 10547.521, 252.565, 52656.575 21/05/04,01:31:04,13,09,1, 11.9,1,1, 1.481, 10547.541, 252.554, 52656.584 21/05/04,01:31:04,14,09,1, 11.9,1,1, 1.481, 10547.531, 252.580, 52656.576 21/05/04,01:31:04,15,09,1, 11.9,1,1, 1.481, 10547.510, 252.553, 52656.552 21/05/04,01:31:04,16,09,1, 11.9,1,1, 1.481, 10547.521, 252.554, 52656.543 21/05/04,01:31:04,17,09,1, 11.9,1,1, 1.481, 10547.525, 252.576, 52656.572 21/05/04,01:31:04,18,09,1, 11.9,1,1, 1.481, 10547.508, 252.570, 52656.528 21/05/04,01:31:04,19,09,1, 11.9,1,1, 1.481, 10547.535, 252.566, 52656.515 21/05/04,01:31:05,00,09,1, 11.9,1,1, 1.484, 10547.529, 252.566, 52656.515 21/05/04,01:31:05,01,09,1, 11.9,1,1, 1.484, 10547.520, 252.574, 52656.514 21/05/04,01:31:05,02,09,1, 11.9,1,1, 1.484, 10547.534, 252.569, 52656.528 21/05/04,01:31:05,03,09,1, 11.9,1,1, 1.484, 10547.488, 252.580, 52656.512 21/05/04,01:31:05,04,09,1, 11.9,1,1, 1.484, 10547.514, 252.559, 52656.552 21/05/04,01:31:05,05,09,1, 11.9,1,1, 1.484, 10547.504, 252.581, 52656.514 21/05/04,01:31:05,06,09,1, 11.9,1,1, 1.484, 10547.484, 252.588, 52656.640 21/05/04,01:31:05,07,09,1, 11.9,1,1, 1.484, 10547.564, 252.551, 52656.493 21/05/04,01:31:05,08,09,1, 11.9,1,1, 1.484, 10547.492, 252.573, 52656.503 21/05/04,01:31:05,09,09,1, 11.9,1,1, 1.484, 10547.499, 252.592, 52656.511 21/05/04,01:31:05,10,09,1, 11.9,1,1, 1.484, 10547.497, 252.585, 52656.544 21/05/04,01:31:05,11,09,1, 11.9,1,1, 1.484, 10547.498, 252.614, 52656.562 21/05/04,01:31:05,12,09,1, 11.9,1,1, 1.484, 10547.501, 252.595, 52656.528 21/05/04,01:31:05,13,09,1, 11.9,1,1, 1.484, 10547.481, 252.586, 52656.565 21/05/04,01:31:05,14,09,1, 11.9,1,1, 1.484, 10547.489, 252.597, 52656.575 21/05/04,01:31:05,15,09,1, 11.9,1,1, 1.484, 10547.495, 252.612, 52656.568 21/05/04,01:31:05,16,09,1, 11.9,1,1, 1.484, 10547.493, 252.606, 52656.556 21/05/04,01:31:05,17,09,1, 11.9,1,1, 1.484, 10547.476, 252.573, 52656.536 21/05/04,01:31:05,18,09,1, 11.9,1,1, 1.484, 10547.479, 252.604, 52656.606 21/05/04,01:31:05,19,09,1, 11.9,1,1, 1.484, 10547.458, 252.593, 52656.571 21/05/04,01:31:06,00,09,1, 11.9,1,1, 1.483, 10547.454, 252.593, 52656.571 21/05/04,01:31:06,01,09,1, 11.9,1,1, 1.483, 10547.464, 252.612, 52656.555 21/05/04,01:31:06,02,09,1, 11.9,1,1, 1.483, 10547.477, 252.615, 52656.520 21/05/04,01:31:06,03,09,1, 11.9,1,1, 1.483, 10547.476, 252.629, 52656.530 21/05/04,01:31:06,04,09,1, 11.9,1,1, 1.483, 10547.474, 252.629, 52656.577 21/05/04,01:31:06,05,09,1, 11.9,1,1, 1.483, 10547.488, 252.632, 52656.556 21/05/04,01:31:06,06,09,1, 11.9,1,1, 1.483, 10547.468, 252.636, 52656.558 21/05/04,01:31:06,07,09,1, 11.9,1,1, 1.483, 10547.430, 252.623, 52656.554 21/05/04,01:31:06,08,09,1, 11.9,1,1, 1.483, 10547.450, 252.645, 52656.560 21/05/04,01:31:06,09,09,1, 11.9,1,1, 1.483, 10547.427, 252.627, 52656.572 21/05/04,01:31:06,10,09,1, 11.9,1,1, 1.483, 10547.458, 252.660, 52656.568 21/05/04,01:31:06,11,09,1, 11.9,1,1, 1.483, 10547.440, 252.627, 52656.573 21/05/04,01:31:06,12,09,1, 11.9,1,1, 1.483, 10547.460, 252.665, 52656.551 21/05/04,01:31:06,13,09,1, 11.9,1,1, 1.483, 10547.451, 252.620, 52656.551 21/05/04,01:31:06,14,09,1, 11.9,1,1, 1.483, 10547.409, 252.638, 52656.550 21/05/04,01:31:06,15,09,1, 11.9,1,1, 1.483, 10547.403, 252.678, 52656.815 21/05/04,01:31:06,16,09,1, 11.9,1,1, 1.483, 10547.404, 252.652, 52656.613 21/05/04,01:31:06,17,09,1, 11.9,1,1, 1.483, 10547.443, 252.663, 52656.614 21/05/04,01:31:06,18,09,1, 11.9,1,1, 1.483, 10547.427, 252.636, 52656.616 21/05/04,01:31:06,19,09,1, 11.9,1,1, 1.483, 10547.429, 252.666, 52656.613 21/05/04,01:31:07,00,09,1, 11.9,1,1, 1.483, 10547.421, 252.666, 52656.613 21/05/04,01:31:07,01,09,1, 11.9,1,1, 1.483, 10547.420, 252.655, 52656.529 21/05/04,01:31:07,02,09,1, 11.9,1,1, 1.483, 10547.443, 252.679, 52656.540 21/05/04,01:31:07,03,09,1, 11.9,1,1, 1.483, 10547.396, 252.636, 52656.530 21/05/04,01:31:07,04,09,1, 11.9,1,1, 1.483, 10547.426, 252.645, 52656.549 21/05/04,01:31:07,05,09,1, 11.9,1,1, 1.483, 10547.400, 252.651, 52656.557 21/05/04,01:31:07,06,09,1, 11.9,1,1, 1.483, 10547.436, 252.650, 52656.532 21/05/04,01:31:07,07,09,1, 11.9,1,1, 1.483, 10547.408, 252.648, 52656.549 21/05/04,01:31:07,08,09,1, 11.9,1,1, 1.483, 10547.421, 252.643, 52656.533 21/05/04,01:31:07,09,09,1, 11.9,1,1, 1.483, 10547.429, 252.656, 52656.556 21/05/04,01:31:07,10,09,1, 11.9,1,1, 1.483, 10547.413, 252.672, 52656.550 21/05/04,01:31:07,11,09,1, 11.9,1,1, 1.483, 10547.402, 252.671, 52656.686 21/05/04,01:31:07,12,09,1, 11.9,1,1, 1.483, 10547.413, 252.655, 52656.611 21/05/04,01:31:07,13,09,1, 11.9,1,1, 1.483, 10547.409, 252.693, 52656.574 21/05/04,01:31:07,14,09,1, 11.9,1,1, 1.483, 10547.408, 252.668, 52656.571 21/05/04,01:31:07,15,09,1, 11.9,1,1, 1.483, 10547.400, 252.680, 52656.579 21/05/04,01:31:07,16,09,1, 11.9,1,1, 1.483, 10547.414, 252.667, 52656.596 21/05/04,01:31:07,17,09,1, 11.9,1,1, 1.483, 10547.407, 252.668, 52656.562 21/05/04,01:31:07,18,09,1, 11.9,1,1, 1.483, 10547.417, 252.646, 52656.578 21/05/04,01:31:07,19,09,1, 11.9,1,1, 1.483, 10547.397, 252.682, 52656.532 21/05/04,01:31:08,00,10,1, 11.9,1,1, 1.482, 10547.396, 252.682, 52656.532 21/05/04,01:31:08,01,10,1, 11.9,1,1, 1.482, 10547.414, 252.676, 52656.555 21/05/04,01:31:08,02,10,1, 11.9,1,1, 1.482, 10547.404, 252.668, 52656.562 21/05/04,01:31:08,03,10,1, 11.9,1,1, 1.482, 10547.399, 252.657, 52656.538 21/05/04,01:31:08,04,10,1, 11.9,1,1, 1.482, 10547.389, 252.660, 52656.562 21/05/04,01:31:08,05,10,1, 11.9,1,1, 1.482, 10547.388, 252.692, 52656.574 21/05/04,01:31:08,06,10,1, 11.9,1,1, 1.482, 10547.404, 252.697, 52656.583 21/05/04,01:31:08,07,10,1, 11.9,1,1, 1.482, 10547.399, 252.684, 52656.534 21/05/04,01:31:08,08,10,1, 11.9,1,1, 1.482, 10547.381, 252.721, 52656.598 21/05/04,01:31:08,09,10,1, 11.9,1,1, 1.482, 10547.391, 252.696, 52656.579 21/05/04,01:31:08,10,10,1, 11.9,1,1, 1.482, 10547.364, 252.668, 52656.586 21/05/04,01:31:08,11,10,1, 11.9,1,1, 1.482, 10547.387, 252.689, 52656.520 21/05/04,01:31:08,12,10,1, 11.9,1,1, 1.482, 10547.372, 252.714, 52656.621 21/05/04,01:31:08,13,10,1, 11.9,1,1, 1.482, 10547.395, 252.692, 52656.559 21/05/04,01:31:08,14,10,1, 11.9,1,1, 1.482, 10547.379, 252.722, 52656.592 21/05/04,01:31:08,15,10,1, 11.9,1,1, 1.482, 10547.372, 252.705, 52656.580 21/05/04,01:31:08,16,10,1, 11.9,1,1, 1.482, 10547.374, 252.709, 52656.595 21/05/04,01:31:08,17,10,1, 11.9,1,1, 1.482, 10547.368, 252.712, 52656.592 21/05/04,01:31:08,18,10,1, 11.9,1,1, 1.482, 10547.369, 252.717, 52656.615 21/05/04,01:31:08,19,10,1, 11.9,1,1, 1.482, 10547.379, 252.695, 52656.543 21/05/04,01:31:09,00,10,1, 11.9,1,1, 1.483, 10547.371, 252.695, 52656.543 21/05/04,01:31:09,01,10,1, 11.9,1,1, 1.483, 10547.356, 252.721, 52656.575 21/05/04,01:31:09,02,10,1, 11.9,1,1, 1.483, 10547.362, 252.723, 52656.592 21/05/04,01:31:09,03,10,1, 11.9,1,1, 1.483, 10547.359, 252.742, 52656.577 21/05/04,01:31:09,04,10,1, 11.9,1,1, 1.483, 10547.366, 252.708, 52656.557 21/05/04,01:31:09,05,10,1, 11.9,1,1, 1.483, 10547.350, 252.733, 52656.596 21/05/04,01:31:09,06,10,1, 11.9,1,1, 1.483, 10547.355, 252.724, 52656.585 21/05/04,01:31:09,07,10,1, 11.9,1,1, 1.483, 10547.359, 252.710, 52656.587 21/05/04,01:31:09,08,10,1, 11.9,1,1, 1.483, 10547.362, 252.736, 52656.573 21/05/04,01:31:09,09,10,1, 11.9,1,1, 1.483, 10547.359, 252.723, 52656.577 21/05/04,01:31:09,10,10,1, 11.9,1,1, 1.483, 10547.298, 252.742, 52656.732 21/05/04,01:31:09,11,10,1, 11.9,1,1, 1.483, 10547.341, 252.707, 52656.554 21/05/04,01:31:09,12,10,1, 11.9,1,1, 1.483, 10547.332, 252.745, 52656.676 21/05/04,01:31:09,13,10,1, 11.9,1,1, 1.483, 10547.338, 252.721, 52656.511 21/05/04,01:31:09,14,10,1, 11.9,1,1, 1.483, 10547.343, 252.739, 52656.534 21/05/04,01:31:09,15,10,1, 11.9,1,1, 1.483, 10547.350, 252.735, 52656.606 21/05/04,01:31:09,16,10,1, 11.9,1,1, 1.483, 10547.313, 252.735, 52656.562 21/05/04,01:31:09,17,10,1, 11.9,1,1, 1.483, 10547.316, 252.758, 52656.571 21/05/04,01:31:09,18,10,1, 11.9,1,1, 1.483, 10547.296, 252.759, 52656.547 21/05/04,01:31:09,19,10,1, 11.9,1,1, 1.483, 10547.327, 252.775, 52656.617 21/05/04,01:31:10,00,09,1, 11.9,1,1, 1.483, 10547.321, 252.775, 52656.617 21/05/04,01:31:10,01,09,1, 11.9,1,1, 1.483, 10547.301, 252.746, 52656.558 21/05/04,01:31:10,02,09,1, 11.9,1,1, 1.483, 10547.292, 252.712, 52656.542 21/05/04,01:31:10,03,09,1, 11.9,1,1, 1.483, 10547.290, 252.737, 52656.577 21/05/04,01:31:10,04,09,1, 11.9,1,1, 1.483, 10547.308, 252.775, 52656.562 21/05/04,01:31:10,05,09,1, 11.9,1,1, 1.483, 10547.307, 252.757, 52656.542 21/05/04,01:31:10,06,09,1, 11.9,1,1, 1.483, 10547.300, 252.742, 52656.564 21/05/04,01:31:10,07,09,1, 11.9,1,1, 1.483, 10547.326, 252.746, 52656.554 21/05/04,01:31:10,08,09,1, 11.9,1,1, 1.483, 10547.286, 252.759, 52656.563 21/05/04,01:31:10,09,09,1, 11.9,1,1, 1.483, 10547.304, 252.732, 52656.550 21/05/04,01:31:10,10,09,1, 11.9,1,1, 1.483, 10547.350, 252.757, 52656.646 21/05/04,01:31:10,11,09,1, 11.9,1,1, 1.483, 10547.264, 252.749, 52656.587 21/05/04,01:31:10,12,09,1, 11.9,1,1, 1.483, 10547.281, 252.740, 52656.627 21/05/04,01:31:10,13,09,1, 11.9,1,1, 1.483, 10547.297, 252.753, 52656.601 21/05/04,01:31:10,14,09,1, 11.9,1,1, 1.483, 10547.270, 252.755, 52656.574 21/05/04,01:31:10,15,09,1, 11.9,1,1, 1.483, 10547.290, 252.750, 52656.564 21/05/04,01:31:10,16,09,1, 11.9,1,1, 1.483, 10547.291, 252.734, 52656.531 21/05/04,01:31:10,17,09,1, 11.9,1,1, 1.483, 10547.285, 252.753, 52656.548 21/05/04,01:31:10,18,09,1, 11.9,1,1, 1.483, 10547.274, 252.737, 52656.559 21/05/04,01:31:10,19,09,1, 11.9,1,1, 1.483, 10547.234, 252.750, 52656.564 21/05/04,01:31:11,00,09,1, 11.8,1,1, 1.478, 10547.229, 252.750, 52656.564 21/05/04,01:31:11,01,09,1, 11.8,1,1, 1.478, 10547.271, 252.756, 52656.549 21/05/04,01:31:11,02,09,1, 11.8,1,1, 1.478, 10547.276, 252.761, 52656.582 21/05/04,01:31:11,03,09,1, 11.8,1,1, 1.478, 10547.257, 252.761, 52656.503 21/05/04,01:31:11,04,09,1, 11.8,1,1, 1.478, 10547.254, 252.732, 52656.548 21/05/04,01:31:11,05,09,1, 11.8,1,1, 1.478, 10547.240, 252.749, 52656.543 21/05/04,01:31:11,06,09,1, 11.8,1,1, 1.478, 10547.271, 252.736, 52656.593 21/05/04,01:31:11,07,09,1, 11.8,1,1, 1.478, 10547.272, 252.752, 52656.567 21/05/04,01:31:11,08,09,1, 11.8,1,1, 1.478, 10547.255, 252.769, 52656.543 21/05/04,01:31:11,09,09,1, 11.8,1,1, 1.478, 10547.251, 252.760, 52656.513 21/05/04,01:31:11,10,09,1, 11.8,1,1, 1.478, 10547.220, 252.748, 52656.561 21/05/04,01:31:11,11,09,1, 11.8,1,1, 1.478, 10547.246, 252.759, 52656.543 21/05/04,01:31:11,12,09,1, 11.8,1,1, 1.478, 10547.228, 252.725, 52656.537 21/05/04,01:31:11,13,09,1, 11.8,1,1, 1.478, 10547.220, 252.769, 52656.560 21/05/04,01:31:11,14,09,1, 11.8,1,1, 1.478, 10547.235, 252.755, 52656.602 21/05/04,01:31:11,15,09,1, 11.8,1,1, 1.478, 10547.265, 252.748, 52656.436 21/05/04,01:31:11,16,09,1, 11.8,1,1, 1.478, 10547.223, 252.767, 52656.591 21/05/04,01:31:11,17,09,1, 11.8,1,1, 1.478, 10547.216, 252.757, 52656.536 21/05/04,01:31:11,18,09,1, 11.8,1,1, 1.478, 10547.226, 252.759, 52656.556 21/05/04,01:31:11,19,09,1, 11.8,1,1, 1.478, 10547.205, 252.748, 52656.512 21/05/04,01:31:12,00,09,1, 11.8,1,1, 1.482, 10547.204, 252.748, 52656.512 21/05/04,01:31:12,01,09,1, 11.8,1,1, 1.482, 10547.176, 252.773, 52656.540 21/05/04,01:31:12,02,09,1, 11.8,1,1, 1.482, 10547.198, 252.771, 52656.528 21/05/04,01:31:12,03,09,1, 11.8,1,1, 1.482, 10547.203, 252.790, 52656.575 21/05/04,01:31:12,04,09,1, 11.8,1,1, 1.482, 10547.219, 252.788, 52656.625 21/05/04,01:31:12,05,09,1, 11.8,1,1, 1.482, 10547.184, 252.783, 52656.598 21/05/04,01:31:12,06,09,1, 11.8,1,1, 1.482, 10547.188, 252.763, 52656.553 21/05/04,01:31:12,07,09,1, 11.8,1,1, 1.482, 10547.200, 252.769, 52656.541 21/05/04,01:31:12,08,09,1, 11.8,1,1, 1.482, 10547.130, 252.781, 52656.675 21/05/04,01:31:12,09,09,1, 11.8,1,1, 1.482, 10547.196, 252.788, 52656.580 21/05/04,01:31:12,10,09,1, 11.8,1,1, 1.482, 10547.193, 252.779, 52656.527 21/05/04,01:31:12,11,09,1, 11.8,1,1, 1.482, 10547.178, 252.791, 52656.573 21/05/04,01:31:12,12,09,1, 11.8,1,1, 1.482, 10547.183, 252.780, 52656.532 21/05/04,01:31:12,13,09,1, 11.8,1,1, 1.482, 10547.162, 252.774, 52656.514 21/05/04,01:31:12,14,09,1, 11.8,1,1, 1.482, 10547.173, 252.762, 52656.573 21/05/04,01:31:12,15,09,1, 11.8,1,1, 1.482, 10547.143, 252.783, 52656.534 21/05/04,01:31:12,16,09,1, 11.8,1,1, 1.482, 10547.153, 252.779, 52656.520 21/05/04,01:31:12,17,09,1, 11.8,1,1, 1.482, 10547.139, 252.770, 52656.520 21/05/04,01:31:12,18,09,1, 11.8,1,1, 1.482, 10547.137, 252.780, 52656.513 21/05/04,01:31:12,19,09,1, 11.8,1,1, 1.482, 10547.161, 252.772, 52656.535 21/05/04,01:31:13,00,09,1, 11.9,1,1, 1.479, 10547.154, 252.772, 52656.535 21/05/04,01:31:13,01,09,1, 11.9,1,1, 1.479, 10547.117, 252.784, 52656.541 21/05/04,01:31:13,02,09,1, 11.9,1,1, 1.479, 10547.145, 252.791, 52656.552 21/05/04,01:31:13,03,09,1, 11.9,1,1, 1.479, 10547.151, 252.786, 52656.524 21/05/04,01:31:13,04,09,1, 11.9,1,1, 1.479, 10547.112, 252.797, 52656.485 21/05/04,01:31:13,05,09,1, 11.9,1,1, 1.479, 10547.111, 252.815, 52656.532 21/05/04,01:31:13,06,09,1, 11.9,1,1, 1.479, 10547.163, 252.801, 52656.531 21/05/04,01:31:13,07,09,1, 11.9,1,1, 1.479, 10547.142, 252.782, 52656.521 21/05/04,01:31:13,08,09,1, 11.9,1,1, 1.479, 10547.128, 252.790, 52656.510 21/05/04,01:31:13,09,09,1, 11.9,1,1, 1.479, 10547.130, 252.798, 52656.580 21/05/04,01:31:13,10,09,1, 11.9,1,1, 1.479, 10547.120, 252.798, 52656.557 21/05/04,01:31:13,11,09,1, 11.9,1,1, 1.479, 10547.132, 252.816, 52656.577 21/05/04,01:31:13,12,09,1, 11.9,1,1, 1.479, 10547.137, 252.807, 52656.568 21/05/04,01:31:13,13,09,1, 11.9,1,1, 1.479, 10547.115, 252.792, 52656.579 21/05/04,01:31:13,14,09,1, 11.9,1,1, 1.479, 10547.126, 252.787, 52656.596 21/05/04,01:31:13,15,09,1, 11.9,1,1, 1.479, 10547.112, 252.814, 52656.561 21/05/04,01:31:13,16,09,1, 11.9,1,1, 1.479, 10547.107, 252.783, 52656.494 21/05/04,01:31:13,17,09,1, 11.9,1,1, 1.479, 10547.090, 252.795, 52656.623 21/05/04,01:31:13,18,09,1, 11.9,1,1, 1.479, 10547.108, 252.802, 52656.558 21/05/04,01:31:13,19,09,1, 11.9,1,1, 1.479, 10547.091, 252.780, 52656.581 21/05/04,01:31:14,00,09,1, 11.9,1,1, 1.483, 10547.087, 252.780, 52656.581 21/05/04,01:31:14,01,09,1, 11.9,1,1, 1.483, 10547.101, 252.782, 52656.579 21/05/04,01:31:14,02,09,1, 11.9,1,1, 1.483, 10547.073, 252.804, 52656.597 21/05/04,01:31:14,03,09,1, 11.9,1,1, 1.483, 10547.092, 252.795, 52656.592 21/05/04,01:31:14,04,09,1, 11.9,1,1, 1.483, 10547.091, 252.795, 52656.552 21/05/04,01:31:14,05,09,1, 11.9,1,1, 1.483, 10547.084, 252.759, 52656.565 21/05/04,01:31:14,06,09,1, 11.9,1,1, 1.483, 10547.066, 252.763, 52656.564 21/05/04,01:31:14,07,09,1, 11.9,1,1, 1.483, 10547.083, 252.775, 52656.596 21/05/04,01:31:14,08,09,1, 11.9,1,1, 1.483, 10547.048, 252.769, 52656.549 21/05/04,01:31:14,09,09,1, 11.9,1,1, 1.483, 10547.065, 252.789, 52656.553 21/05/04,01:31:14,10,09,1, 11.9,1,1, 1.483, 10547.048, 252.790, 52656.505 21/05/04,01:31:14,11,09,1, 11.9,1,1, 1.483, 10547.053, 252.792, 52656.496 21/05/04,01:31:14,12,09,1, 11.9,1,1, 1.483, 10547.045, 252.781, 52656.565 21/05/04,01:31:14,13,09,1, 11.9,1,1, 1.483, 10547.015, 252.788, 52656.446 21/05/04,01:31:14,14,09,1, 11.9,1,1, 1.483, 10547.018, 252.780, 52656.584 21/05/04,01:31:14,15,09,1, 11.9,1,1, 1.483, 10547.032, 252.780, 52656.564 21/05/04,01:31:14,16,09,1, 11.9,1,1, 1.483, 10547.035, 252.797, 52656.551 21/05/04,01:31:14,17,09,1, 11.9,1,1, 1.483, 10547.024, 252.788, 52656.545 21/05/04,01:31:14,18,09,1, 11.9,1,1, 1.483, 10547.029, 252.792, 52656.531 21/05/04,01:31:14,19,09,1, 11.9,1,1, 1.483, 10547.007, 252.775, 52656.538 21/05/04,01:31:15,00,09,1, 11.8,1,1, 1.483, 10547.004, 252.775, 52656.538 21/05/04,01:31:15,01,09,1, 11.8,1,1, 1.483, 10547.001, 252.790, 52656.514 21/05/04,01:31:15,02,09,1, 11.8,1,1, 1.483, 10546.997, 252.781, 52656.526 21/05/04,01:31:15,03,09,1, 11.8,1,1, 1.483, 10547.017, 252.799, 52656.517 21/05/04,01:31:15,04,09,1, 11.8,1,1, 1.483, 10546.973, 252.801, 52656.551 21/05/04,01:31:15,05,09,1, 11.8,1,1, 1.483, 10546.996, 252.836, 52656.820 21/05/04,01:31:15,06,09,1, 11.8,1,1, 1.483, 10547.019, 252.791, 52656.494 21/05/04,01:31:15,07,09,1, 11.8,1,1, 1.483, 10547.017, 252.767, 52656.446 21/05/04,01:31:15,08,09,1, 11.8,1,1, 1.483, 10546.988, 252.790, 52656.474 21/05/04,01:31:15,09,09,1, 11.8,1,1, 1.483, 10546.993, 252.800, 52656.496 21/05/04,01:31:15,10,09,1, 11.8,1,1, 1.483, 10546.988, 252.789, 52656.547 21/05/04,01:31:15,11,09,1, 11.8,1,1, 1.483, 10546.968, 252.821, 52656.497 21/05/04,01:31:15,12,09,1, 11.8,1,1, 1.483, 10546.961, 252.799, 52656.553 21/05/04,01:31:15,13,09,1, 11.8,1,1, 1.483, 10546.939, 252.792, 52656.534 21/05/04,01:31:15,14,09,1, 11.8,1,1, 1.483, 10546.952, 252.795, 52656.555 21/05/04,01:31:15,15,09,1, 11.8,1,1, 1.483, 10546.963, 252.801, 52656.530 21/05/04,01:31:15,16,09,1, 11.8,1,1, 1.483, 10546.958, 252.814, 52656.558 21/05/04,01:31:15,17,09,1, 11.8,1,1, 1.483, 10546.953, 252.791, 52656.522 21/05/04,01:31:15,18,09,1, 11.8,1,1, 1.483, 10546.956, 252.796, 52656.525 21/05/04,01:31:15,19,09,1, 11.8,1,1, 1.483, 10546.919, 252.784, 52656.544 21/05/04,01:31:16,00,09,1, 11.8,1,1, 1.482, 10546.912, 252.784, 52656.544 21/05/04,01:31:16,01,09,1, 11.8,1,1, 1.482, 10546.956, 252.794, 52656.494 21/05/04,01:31:16,02,09,1, 11.8,1,1, 1.482, 10546.915, 252.811, 52656.574 21/05/04,01:31:16,03,09,1, 11.8,1,1, 1.482, 10546.945, 252.802, 52656.549 21/05/04,01:31:16,04,09,1, 11.8,1,1, 1.482, 10546.917, 252.813, 52656.544 21/05/04,01:31:16,05,09,1, 11.8,1,1, 1.482, 10546.908, 252.813, 52656.526 21/05/04,01:31:16,06,09,1, 11.8,1,1, 1.482, 10546.934, 252.818, 52656.580 21/05/04,01:31:16,07,09,1, 11.8,1,1, 1.482, 10546.919, 252.821, 52656.560 21/05/04,01:31:16,08,09,1, 11.8,1,1, 1.482, 10546.916, 252.822, 52656.548 21/05/04,01:31:16,09,09,1, 11.8,1,1, 1.482, 10546.898, 252.846, 52656.548 21/05/04,01:31:16,10,09,1, 11.8,1,1, 1.482, 10546.889, 252.821, 52656.563 21/05/04,01:31:16,11,09,1, 11.8,1,1, 1.482, 10546.902, 252.829, 52656.545 21/05/04,01:31:16,12,09,1, 11.8,1,1, 1.482, 10546.887, 252.831, 52656.565 21/05/04,01:31:16,13,09,1, 11.8,1,1, 1.482, 10546.880, 252.809, 52656.525 21/05/04,01:31:16,14,09,1, 11.8,1,1, 1.482, 10546.871, 252.831, 52656.546 21/05/04,01:31:16,15,09,1, 11.8,1,1, 1.482, 10546.885, 252.829, 52656.548 21/05/04,01:31:16,16,09,1, 11.8,1,1, 1.482, 10546.832, 252.794, 52656.532 21/05/04,01:31:16,17,09,1, 11.8,1,1, 1.482, 10546.880, 252.809, 52656.530 21/05/04,01:31:16,18,09,1, 11.8,1,1, 1.482, 10546.866, 252.802, 52656.534 21/05/04,01:31:16,19,09,1, 11.8,1,1, 1.482, 10546.872, 252.817, 52656.515 21/05/04,01:31:17,00,09,1, 11.8,1,1, 1.482, 10546.870, 252.817, 52656.515 21/05/04,01:31:17,01,09,1, 11.8,1,1, 1.482, 10546.837, 252.787, 52656.530 21/05/04,01:31:17,02,09,1, 11.8,1,1, 1.482, 10546.880, 252.809, 52656.567 21/05/04,01:31:17,03,09,1, 11.8,1,1, 1.482, 10546.849, 252.806, 52656.548 21/05/04,01:31:17,04,09,1, 11.8,1,1, 1.482, 10546.858, 252.817, 52656.573 21/05/04,01:31:17,05,09,1, 11.8,1,1, 1.482, 10546.848, 252.808, 52656.570 21/05/04,01:31:17,06,09,1, 11.8,1,1, 1.482, 10546.844, 252.809, 52656.533 21/05/04,01:31:17,07,09,1, 11.8,1,1, 1.482, 10546.849, 252.812, 52656.551 21/05/04,01:31:17,08,09,1, 11.8,1,1, 1.482, 10546.826, 252.792, 52656.508 21/05/04,01:31:17,09,09,1, 11.8,1,1, 1.482, 10546.851, 252.818, 52656.563 21/05/04,01:31:17,10,09,1, 11.8,1,1, 1.482, 10546.825, 252.818, 52656.555 21/05/04,01:31:17,11,09,1, 11.8,1,1, 1.482, 10546.824, 252.809, 52656.546 21/05/04,01:31:17,12,09,1, 11.8,1,1, 1.482, 10546.828, 252.833, 52656.517 21/05/04,01:31:17,13,09,1, 11.8,1,1, 1.482, 10546.833, 252.819, 52656.558 21/05/04,01:31:17,14,09,1, 11.8,1,1, 1.482, 10546.815, 252.808, 52656.528 21/05/04,01:31:17,15,09,1, 11.8,1,1, 1.482, 10546.829, 252.834, 52656.529 21/05/04,01:31:17,16,09,1, 11.8,1,1, 1.482, 10546.783, 252.827, 52656.555 21/05/04,01:31:17,17,09,1, 11.8,1,1, 1.482, 10546.803, 252.832, 52656.511 21/05/04,01:31:17,18,09,1, 11.8,1,1, 1.482, 10546.797, 252.836, 52656.533 21/05/04,01:31:17,19,09,1, 11.8,1,1, 1.482, 10546.781, 252.818, 52656.481 21/05/04,01:31:18,00,09,1, 11.8,1,1, 1.483, 10546.778, 252.818, 52656.481 21/05/04,01:31:18,01,09,1, 11.8,1,1, 1.483, 10546.789, 252.818, 52656.532 21/05/04,01:31:18,02,09,1, 11.8,1,1, 1.483, 10546.765, 252.834, 52656.532 21/05/04,01:31:18,03,09,1, 11.8,1,1, 1.483, 10546.756, 252.809, 52656.533 21/05/04,01:31:18,04,09,1, 11.8,1,1, 1.483, 10546.770, 252.820, 52656.505 21/05/04,01:31:18,05,09,1, 11.8,1,1, 1.483, 10546.776, 252.843, 52656.565 21/05/04,01:31:18,06,09,1, 11.8,1,1, 1.483, 10546.775, 252.827, 52656.535 21/05/04,01:31:18,07,09,1, 11.8,1,1, 1.483, 10546.761, 252.832, 52656.530 21/05/04,01:31:18,08,09,1, 11.8,1,1, 1.483, 10546.770, 252.849, 52656.549 21/05/04,01:31:18,09,09,1, 11.8,1,1, 1.483, 10546.716, 252.832, 52656.557 21/05/04,01:31:18,10,09,1, 11.8,1,1, 1.483, 10546.750, 252.833, 52656.545 21/05/04,01:31:18,11,09,1, 11.8,1,1, 1.483, 10546.746, 252.848, 52656.582 21/05/04,01:31:18,12,09,1, 11.8,1,1, 1.483, 10546.738, 252.833, 52656.522 21/05/04,01:31:18,13,09,1, 11.8,1,1, 1.483, 10546.716, 252.843, 52656.558 21/05/04,01:31:18,14,09,1, 11.8,1,1, 1.483, 10546.752, 252.801, 52656.551 21/05/04,01:31:18,15,09,1, 11.8,1,1, 1.483, 10546.727, 252.856, 52656.435 21/05/04,01:31:18,16,09,1, 11.8,1,1, 1.483, 10546.749, 252.844, 52656.558 21/05/04,01:31:18,17,09,1, 11.8,1,1, 1.483, 10546.721, 252.850, 52656.541 21/05/04,01:31:18,18,09,1, 11.8,1,1, 1.483, 10546.721, 252.857, 52656.558 21/05/04,01:31:18,19,09,1, 11.8,1,1, 1.483, 10546.703, 252.841, 52656.541 21/05/04,01:31:19,00,09,1, 11.8,1,1, 1.483, 10546.695, 252.841, 52656.541 21/05/04,01:31:19,01,09,1, 11.8,1,1, 1.483, 10546.698, 252.837, 52656.550 21/05/04,01:31:19,02,09,1, 11.8,1,1, 1.483, 10546.719, 252.840, 52656.543 21/05/04,01:31:19,03,09,1, 11.8,1,1, 1.483, 10546.705, 252.840, 52656.512 21/05/04,01:31:19,04,09,1, 11.8,1,1, 1.483, 10546.708, 252.831, 52656.527 21/05/04,01:31:19,05,09,1, 11.8,1,1, 1.483, 10546.695, 252.862, 52656.577 21/05/04,01:31:19,06,09,1, 11.8,1,1, 1.483, 10546.690, 252.862, 52656.568 21/05/04,01:31:19,07,09,1, 11.8,1,1, 1.483, 10546.677, 252.870, 52656.567 21/05/04,01:31:19,08,09,1, 11.8,1,1, 1.483, 10546.672, 252.834, 52656.520 21/05/04,01:31:19,09,09,1, 11.8,1,1, 1.483, 10546.658, 252.854, 52656.538 21/05/04,01:31:19,10,09,1, 11.8,1,1, 1.483, 10546.650, 252.864, 52656.540 21/05/04,01:31:19,11,09,1, 11.8,1,1, 1.483, 10546.656, 252.858, 52656.565 21/05/04,01:31:19,12,09,1, 11.8,1,1, 1.483, 10546.644, 252.858, 52656.550 21/05/04,01:31:19,13,09,1, 11.8,1,1, 1.483, 10546.631, 252.844, 52656.516 21/05/04,01:31:19,14,09,1, 11.8,1,1, 1.483, 10546.585, 252.877, 52656.641 21/05/04,01:31:19,15,09,1, 11.8,1,1, 1.483, 10546.647, 252.857, 52656.576 21/05/04,01:31:19,16,09,1, 11.8,1,1, 1.483, 10546.636, 252.829, 52656.474 21/05/04,01:31:19,17,09,1, 11.8,1,1, 1.483, 10546.633, 252.830, 52656.523 21/05/04,01:31:19,18,09,1, 11.8,1,1, 1.483, 10546.640, 252.861, 52656.540 21/05/04,01:31:19,19,09,1, 11.8,1,1, 1.483, 10546.624, 252.831, 52656.527 21/05/04,01:31:20,00,10,1, 11.9,1,1, 1.482, 10546.620, 252.831, 52656.527 21/05/04,01:31:20,01,10,1, 11.9,1,1, 1.482, 10546.622, 252.827, 52656.506 21/05/04,01:31:20,02,10,1, 11.9,1,1, 1.482, 10546.624, 252.859, 52656.518 21/05/04,01:31:20,03,10,1, 11.9,1,1, 1.482, 10546.630, 252.817, 52656.471 21/05/04,01:31:20,04,10,1, 11.9,1,1, 1.482, 10546.600, 252.842, 52656.495 21/05/04,01:31:20,05,10,1, 11.9,1,1, 1.482, 10546.594, 252.857, 52656.517 21/05/04,01:31:20,06,10,1, 11.9,1,1, 1.482, 10546.580, 252.837, 52656.540 21/05/04,01:31:20,07,10,1, 11.9,1,1, 1.482, 10546.607, 252.852, 52656.515 21/05/04,01:31:20,08,10,1, 11.9,1,1, 1.482, 10546.573, 252.824, 52656.534 21/05/04,01:31:20,09,10,1, 11.9,1,1, 1.482, 10546.585, 252.824, 52656.496 21/05/04,01:31:20,10,10,1, 11.9,1,1, 1.482, 10546.564, 252.834, 52656.499 21/05/04,01:31:20,11,10,1, 11.9,1,1, 1.482, 10546.587, 252.843, 52656.507 21/05/04,01:31:20,12,10,1, 11.9,1,1, 1.482, 10546.570, 252.863, 52656.532 21/05/04,01:31:20,13,10,1, 11.9,1,1, 1.482, 10546.552, 252.874, 52656.485 21/05/04,01:31:20,14,10,1, 11.9,1,1, 1.482, 10546.553, 252.851, 52656.464 21/05/04,01:31:20,15,10,1, 11.9,1,1, 1.482, 10546.544, 252.837, 52656.524 21/05/04,01:31:20,16,10,1, 11.9,1,1, 1.482, 10546.547, 252.836, 52656.481 21/05/04,01:31:20,17,10,1, 11.9,1,1, 1.482, 10546.553, 252.855, 52656.519 21/05/04,01:31:20,18,10,1, 11.9,1,1, 1.482, 10546.546, 252.846, 52656.513 21/05/04,01:31:20,19,10,1, 11.9,1,1, 1.482, 10546.532, 252.851, 52656.504 21/05/04,01:31:21,00,10,1, 11.9,1,1, 1.481, 10546.528, 252.851, 52656.504 21/05/04,01:31:21,01,10,1, 11.9,1,1, 1.481, 10546.534, 252.864, 52656.516 21/05/04,01:31:21,02,10,1, 11.9,1,1, 1.481, 10546.536, 252.881, 52656.506 21/05/04,01:31:21,03,10,1, 11.9,1,1, 1.481, 10546.534, 252.863, 52656.505 21/05/04,01:31:21,04,10,1, 11.9,1,1, 1.481, 10546.520, 252.871, 52656.532 21/05/04,01:31:21,05,10,1, 11.9,1,1, 1.481, 10546.515, 252.854, 52656.500 21/05/04,01:31:21,06,10,1, 11.9,1,1, 1.481, 10546.503, 252.884, 52656.537 21/05/04,01:31:21,07,10,1, 11.9,1,1, 1.481, 10546.508, 252.867, 52656.507 21/05/04,01:31:21,08,10,1, 11.9,1,1, 1.481, 10546.492, 252.874, 52656.542 21/05/04,01:31:21,09,10,1, 11.9,1,1, 1.481, 10546.487, 252.873, 52656.505 21/05/04,01:31:21,10,10,1, 11.9,1,1, 1.481, 10546.497, 252.857, 52656.543 21/05/04,01:31:21,11,10,1, 11.9,1,1, 1.481, 10546.498, 252.866, 52656.499 21/05/04,01:31:21,12,10,1, 11.9,1,1, 1.481, 10546.491, 252.888, 52656.555 21/05/04,01:31:21,13,10,1, 11.9,1,1, 1.481, 10546.454, 252.897, 52656.529 21/05/04,01:31:21,14,10,1, 11.9,1,1, 1.481, 10546.502, 252.870, 52656.499 21/05/04,01:31:21,15,10,1, 11.9,1,1, 1.481, 10546.502, 252.870, 52656.508 21/05/04,01:31:21,16,10,1, 11.9,1,1, 1.481, 10546.507, 252.897, 52656.590 21/05/04,01:31:21,17,10,1, 11.9,1,1, 1.481, 10546.408, 252.884, 52656.510 21/05/04,01:31:21,18,10,1, 11.9,1,1, 1.481, 10546.428, 252.871, 52656.588 21/05/04,01:31:21,19,10,1, 11.9,1,1, 1.481, 10546.457, 252.879, 52656.547 21/05/04,01:31:22,00,09,1, 11.8,1,1, 1.478, 10546.453, 252.879, 52656.547 21/05/04,01:31:22,01,09,1, 11.8,1,1, 1.478, 10546.433, 252.896, 52656.510 21/05/04,01:31:22,02,09,1, 11.8,1,1, 1.478, 10546.438, 252.861, 52656.508 21/05/04,01:31:22,03,09,1, 11.8,1,1, 1.478, 10546.426, 252.899, 52656.540 21/05/04,01:31:22,04,09,1, 11.8,1,1, 1.478, 10546.440, 252.878, 52656.528 21/05/04,01:31:22,05,09,1, 11.8,1,1, 1.478, 10546.422, 252.876, 52656.552 21/05/04,01:31:22,06,09,1, 11.8,1,1, 1.478, 10546.449, 252.888, 52656.535 21/05/04,01:31:22,07,09,1, 11.8,1,1, 1.478, 10546.416, 252.890, 52656.546 21/05/04,01:31:22,08,09,1, 11.8,1,1, 1.478, 10546.422, 252.901, 52656.534 21/05/04,01:31:22,09,09,1, 11.8,1,1, 1.478, 10546.396, 252.886, 52656.542 21/05/04,01:31:22,10,09,1, 11.8,1,1, 1.478, 10546.432, 252.910, 52656.517 21/05/04,01:31:22,11,09,1, 11.8,1,1, 1.478, 10546.404, 252.908, 52656.530 21/05/04,01:31:22,12,09,1, 11.8,1,1, 1.478, 10546.405, 252.907, 52656.505 21/05/04,01:31:22,13,09,1, 11.8,1,1, 1.478, 10546.397, 252.894, 52656.528 21/05/04,01:31:22,14,09,1, 11.8,1,1, 1.478, 10546.382, 252.893, 52656.568 21/05/04,01:31:22,15,09,1, 11.8,1,1, 1.478, 10546.380, 252.906, 52656.534 21/05/04,01:31:22,16,09,1, 11.8,1,1, 1.478, 10546.381, 252.899, 52656.538 21/05/04,01:31:22,17,09,1, 11.8,1,1, 1.478, 10546.380, 252.893, 52656.546 21/05/04,01:31:22,18,09,1, 11.8,1,1, 1.478, 10546.370, 252.886, 52656.534 21/05/04,01:31:22,19,09,1, 11.8,1,1, 1.478, 10546.395, 252.911, 52656.551 21/05/04,01:31:23,00,09,1, 11.8,1,1, 1.480, 10546.395, 252.911, 52656.551 21/05/04,01:31:23,01,09,1, 11.8,1,1, 1.480, 10546.381, 252.914, 52656.553 21/05/04,01:31:23,02,09,1, 11.8,1,1, 1.480, 10546.321, 252.899, 52656.487 21/05/04,01:31:23,03,09,1, 11.8,1,1, 1.480, 10546.360, 252.907, 52656.515 21/05/04,01:31:23,04,09,1, 11.8,1,1, 1.480, 10546.338, 252.929, 52656.482 21/05/04,01:31:23,05,09,1, 11.8,1,1, 1.480, 10546.327, 252.909, 52656.502 21/05/04,01:31:23,06,09,1, 11.8,1,1, 1.480, 10546.340, 252.920, 52656.548 21/05/04,01:31:23,07,09,1, 11.8,1,1, 1.480, 10546.326, 252.913, 52656.531 21/05/04,01:31:23,08,09,1, 11.8,1,1, 1.480, 10546.349, 252.915, 52656.504 21/05/04,01:31:23,09,09,1, 11.8,1,1, 1.480, 10546.305, 252.884, 52656.526 21/05/04,01:31:23,10,09,1, 11.8,1,1, 1.480, 10546.342, 252.904, 52656.520 21/05/04,01:31:23,11,09,1, 11.8,1,1, 1.480, 10546.319, 252.888, 52656.501 21/05/04,01:31:23,12,09,1, 11.8,1,1, 1.480, 10546.320, 252.920, 52656.540 21/05/04,01:31:23,13,09,1, 11.8,1,1, 1.480, 10546.292, 252.896, 52656.558 21/05/04,01:31:23,14,09,1, 11.8,1,1, 1.480, 10546.313, 252.917, 52656.534 21/05/04,01:31:23,15,09,1, 11.8,1,1, 1.480, 10546.305, 252.896, 52656.484 21/05/04,01:31:23,16,09,1, 11.8,1,1, 1.480, 10546.292, 252.911, 52656.508 21/05/04,01:31:23,17,09,1, 11.8,1,1, 1.480, 10546.288, 252.932, 52656.484 21/05/04,01:31:23,18,09,1, 11.8,1,1, 1.480, 10546.291, 252.916, 52656.524 21/05/04,01:31:23,19,09,1, 11.8,1,1, 1.480, 10546.275, 252.930, 52656.520 21/05/04,01:31:24,00,08,1, 11.9,1,1, 1.481, 10546.269, 252.930, 52656.520 21/05/04,01:31:24,01,08,1, 11.9,1,1, 1.481, 10546.265, 252.908, 52656.496 21/05/04,01:31:24,02,08,1, 11.9,1,1, 1.481, 10546.242, 252.911, 52656.471 21/05/04,01:31:24,03,08,1, 11.9,1,1, 1.481, 10546.251, 252.923, 52656.541 21/05/04,01:31:24,04,08,1, 11.9,1,1, 1.481, 10546.258, 252.932, 52656.469 21/05/04,01:31:24,05,08,1, 11.9,1,1, 1.481, 10546.244, 252.935, 52656.523 21/05/04,01:31:24,06,08,1, 11.9,1,1, 1.481, 10546.265, 252.901, 52656.507 21/05/04,01:31:24,07,08,1, 11.9,1,1, 1.481, 10546.244, 252.914, 52656.502 21/05/04,01:31:24,08,08,1, 11.9,1,1, 1.481, 10546.236, 252.911, 52656.527 21/05/04,01:31:24,09,08,1, 11.9,1,1, 1.481, 10546.232, 252.921, 52656.485 21/05/04,01:31:24,10,08,1, 11.9,1,1, 1.481, 10546.256, 252.918, 52656.469 21/05/04,01:31:24,11,08,1, 11.9,1,1, 1.481, 10546.251, 252.934, 52656.532 21/05/04,01:31:24,12,08,1, 11.9,1,1, 1.481, 10546.242, 252.938, 52656.491 21/05/04,01:31:24,13,08,1, 11.9,1,1, 1.481, 10546.206, 252.932, 52656.522 21/05/04,01:31:24,14,08,1, 11.9,1,1, 1.481, 10546.241, 252.933, 52656.496 21/05/04,01:31:24,15,08,1, 11.9,1,1, 1.481, 10546.230, 252.949, 52656.532 21/05/04,01:31:24,16,08,1, 11.9,1,1, 1.481, 10546.231, 252.948, 52656.530 21/05/04,01:31:24,17,08,1, 11.9,1,1, 1.481, 10546.218, 252.960, 52656.515 21/05/04,01:31:24,18,08,1, 11.9,1,1, 1.481, 10546.192, 252.949, 52656.503 21/05/04,01:31:24,19,08,1, 11.9,1,1, 1.481, 10546.202, 252.948, 52656.531 21/05/04,01:31:25,00,09,1, 11.8,1,1, 1.480, 10546.194, 252.948, 52656.531 21/05/04,01:31:25,01,09,1, 11.8,1,1, 1.480, 10546.201, 252.946, 52656.533 21/05/04,01:31:25,02,09,1, 11.8,1,1, 1.480, 10546.209, 252.960, 52656.524 21/05/04,01:31:25,03,09,1, 11.8,1,1, 1.480, 10546.204, 252.956, 52656.554 21/05/04,01:31:25,04,09,1, 11.8,1,1, 1.480, 10546.177, 252.970, 52656.551 21/05/04,01:31:25,05,09,1, 11.8,1,1, 1.480, 10546.192, 252.932, 52656.556 21/05/04,01:31:25,06,09,1, 11.8,1,1, 1.480, 10546.158, 252.948, 52656.658 21/05/04,01:31:25,07,09,1, 11.8,1,1, 1.480, 10546.195, 252.952, 52656.491 21/05/04,01:31:25,08,09,1, 11.8,1,1, 1.480, 10546.159, 252.949, 52656.455 21/05/04,01:31:25,09,09,1, 11.8,1,1, 1.480, 10546.181, 252.973, 52656.523 21/05/04,01:31:25,10,09,1, 11.8,1,1, 1.480, 10546.183, 252.951, 52656.537 21/05/04,01:31:25,11,09,1, 11.8,1,1, 1.480, 10546.155, 252.981, 52656.548 21/05/04,01:31:25,12,09,1, 11.8,1,1, 1.480, 10546.152, 252.951, 52656.571 21/05/04,01:31:25,13,09,1, 11.8,1,1, 1.480, 10546.163, 252.966, 52656.584 21/05/04,01:31:25,14,09,1, 11.8,1,1, 1.480, 10546.147, 252.953, 52656.524 21/05/04,01:31:25,15,09,1, 11.8,1,1, 1.480, 10546.137, 252.975, 52656.535 21/05/04,01:31:25,16,09,1, 11.8,1,1, 1.480, 10546.131, 252.973, 52656.549 21/05/04,01:31:25,17,09,1, 11.8,1,1, 1.480, 10546.134, 252.994, 52656.517 21/05/04,01:31:25,18,09,1, 11.8,1,1, 1.480, 10546.144, 252.990, 52656.590 21/05/04,01:31:25,19,09,1, 11.8,1,1, 1.480, 10546.112, 252.963, 52656.508 21/05/04,01:31:26,00,09,1, 11.9,1,1, 1.481, 10546.111, 252.963, 52656.508 21/05/04,01:31:26,01,09,1, 11.9,1,1, 1.481, 10546.119, 252.987, 52656.510 21/05/04,01:31:26,02,09,1, 11.9,1,1, 1.481, 10546.114, 252.993, 52656.528 21/05/04,01:31:26,03,09,1, 11.9,1,1, 1.481, 10546.096, 252.964, 52656.577 21/05/04,01:31:26,04,09,1, 11.9,1,1, 1.481, 10546.076, 252.989, 52656.535 21/05/04,01:31:26,05,09,1, 11.9,1,1, 1.481, 10546.096, 252.985, 52656.563 21/05/04,01:31:26,06,09,1, 11.9,1,1, 1.481, 10546.088, 253.001, 52656.535 21/05/04,01:31:26,07,09,1, 11.9,1,1, 1.481, 10546.086, 252.990, 52656.564 21/05/04,01:31:26,08,09,1, 11.9,1,1, 1.481, 10546.082, 252.985, 52656.571 21/05/04,01:31:26,09,09,1, 11.9,1,1, 1.481, 10546.083, 252.969, 52656.540 21/05/04,01:31:26,10,09,1, 11.9,1,1, 1.481, 10546.074, 252.995, 52656.523 21/05/04,01:31:26,11,09,1, 11.9,1,1, 1.481, 10546.072, 252.988, 52656.541 21/05/04,01:31:26,12,09,1, 11.9,1,1, 1.481, 10546.039, 252.998, 52656.537 21/05/04,01:31:26,13,09,1, 11.9,1,1, 1.481, 10546.078, 253.003, 52656.555 21/05/04,01:31:26,14,09,1, 11.9,1,1, 1.481, 10546.065, 252.999, 52656.541 21/05/04,01:31:26,15,09,1, 11.9,1,1, 1.481, 10546.037, 252.989, 52656.565 21/05/04,01:31:26,16,09,1, 11.9,1,1, 1.481, 10546.074, 252.987, 52656.581 21/05/04,01:31:26,17,09,1, 11.9,1,1, 1.481, 10546.029, 252.988, 52656.506 21/05/04,01:31:26,18,09,1, 11.9,1,1, 1.481, 10546.033, 252.990, 52656.551 21/05/04,01:31:26,19,09,1, 11.9,1,1, 1.481, 10546.019, 252.988, 52656.516 21/05/04,01:31:27,00,09,1, 11.8,1,1, 1.482, 10546.011, 252.988, 52656.516 21/05/04,01:31:27,01,09,1, 11.8,1,1, 1.482, 10546.016, 253.018, 52656.539 21/05/04,01:31:27,02,09,1, 11.8,1,1, 1.482, 10546.024, 253.002, 52656.548 21/05/04,01:31:27,03,09,1, 11.8,1,1, 1.482, 10546.003, 252.997, 52656.540 21/05/04,01:31:27,04,09,1, 11.8,1,1, 1.482, 10546.014, 253.020, 52656.505 21/05/04,01:31:27,05,09,1, 11.8,1,1, 1.482, 10546.002, 252.994, 52656.495 21/05/04,01:31:27,06,09,1, 11.8,1,1, 1.482, 10545.993, 252.993, 52656.526 21/05/04,01:31:27,07,09,1, 11.8,1,1, 1.482, 10545.998, 252.981, 52656.539 21/05/04,01:31:27,08,09,1, 11.8,1,1, 1.482, 10546.000, 252.982, 52656.524 21/05/04,01:31:27,09,09,1, 11.8,1,1, 1.482, 10545.979, 252.990, 52656.542 21/05/04,01:31:27,10,09,1, 11.8,1,1, 1.482, 10545.982, 252.992, 52656.525 21/05/04,01:31:27,11,09,1, 11.8,1,1, 1.482, 10545.995, 253.029, 52656.567 21/05/04,01:31:27,12,09,1, 11.8,1,1, 1.482, 10545.978, 253.009, 52656.518 21/05/04,01:31:27,13,09,1, 11.8,1,1, 1.482, 10545.986, 253.049, 52656.579 21/05/04,01:31:27,14,09,1, 11.8,1,1, 1.482, 10546.007, 253.018, 52656.571 21/05/04,01:31:27,15,09,1, 11.8,1,1, 1.482, 10545.988, 253.050, 52656.549 21/05/04,01:31:27,16,09,1, 11.8,1,1, 1.482, 10545.962, 253.022, 52656.553 21/05/04,01:31:27,17,09,1, 11.8,1,1, 1.482, 10545.958, 253.015, 52656.562 21/05/04,01:31:27,18,09,1, 11.8,1,1, 1.482, 10545.965, 253.011, 52656.547 21/05/04,01:31:27,19,09,1, 11.8,1,1, 1.482, 10545.900, 253.065, 52656.840 21/05/04,01:31:28,00,09,1, 11.9,1,1, 1.482, 10545.894, 253.065, 52656.840 21/05/04,01:31:28,01,09,1, 11.9,1,1, 1.482, 10545.955, 253.034, 52656.584 21/05/04,01:31:28,02,09,1, 11.9,1,1, 1.482, 10545.947, 253.043, 52656.579 21/05/04,01:31:28,03,09,1, 11.9,1,1, 1.482, 10545.930, 253.038, 52656.577 21/05/04,01:31:28,04,09,1, 11.9,1,1, 1.482, 10545.928, 253.021, 52656.548 21/05/04,01:31:28,05,09,1, 11.9,1,1, 1.482, 10545.927, 253.024, 52656.503 21/05/04,01:31:28,06,09,1, 11.9,1,1, 1.482, 10545.918, 253.019, 52656.576 21/05/04,01:31:28,07,09,1, 11.9,1,1, 1.482, 10545.922, 253.019, 52656.512 21/05/04,01:31:28,08,09,1, 11.9,1,1, 1.482, 10545.924, 253.030, 52656.525 21/05/04,01:31:28,09,09,1, 11.9,1,1, 1.482, 10545.908, 253.031, 52656.524 21/05/04,01:31:28,10,09,1, 11.9,1,1, 1.482, 10545.887, 253.011, 52656.559 21/05/04,01:31:28,11,09,1, 11.9,1,1, 1.482, 10545.888, 253.027, 52656.507 21/05/04,01:31:28,12,09,1, 11.9,1,1, 1.482, 10545.874, 253.023, 52656.751 21/05/04,01:31:28,13,09,1, 11.9,1,1, 1.482, 10545.867, 253.030, 52656.590 21/05/04,01:31:28,14,09,1, 11.9,1,1, 1.482, 10545.841, 253.022, 52656.538 21/05/04,01:31:28,15,09,1, 11.9,1,1, 1.482, 10545.866, 253.037, 52656.543 21/05/04,01:31:28,16,09,1, 11.9,1,1, 1.482, 10545.879, 253.015, 52656.533 21/05/04,01:31:28,17,09,1, 11.9,1,1, 1.482, 10545.881, 253.045, 52656.532 21/05/04,01:31:28,18,09,1, 11.9,1,1, 1.482, 10545.892, 253.047, 52656.566 21/05/04,01:31:28,19,09,1, 11.9,1,1, 1.482, 10545.871, 253.026, 52656.546 21/05/04,01:31:29,00,09,1, 11.8,1,1, 1.480, 10545.869, 253.026, 52656.546 21/05/04,01:31:29,01,09,1, 11.8,1,1, 1.480, 10545.849, 253.050, 52656.563 21/05/04,01:31:29,02,09,1, 11.8,1,1, 1.480, 10545.855, 253.068, 52656.577 21/05/04,01:31:29,03,09,1, 11.8,1,1, 1.480, 10545.841, 253.046, 52656.552 21/05/04,01:31:29,04,09,1, 11.8,1,1, 1.480, 10545.863, 253.040, 52656.555 21/05/04,01:31:29,05,09,1, 11.8,1,1, 1.480, 10545.852, 253.056, 52656.586 21/05/04,01:31:29,06,09,1, 11.8,1,1, 1.480, 10545.841, 253.061, 52656.527 21/05/04,01:31:29,07,09,1, 11.8,1,1, 1.480, 10545.831, 253.053, 52656.578 21/05/04,01:31:29,08,09,1, 11.8,1,1, 1.480, 10545.825, 253.041, 52656.500 21/05/04,01:31:29,09,09,1, 11.8,1,1, 1.480, 10545.822, 253.068, 52656.527 21/05/04,01:31:29,10,09,1, 11.8,1,1, 1.480, 10545.815, 253.064, 52656.515 21/05/04,01:31:29,11,09,1, 11.8,1,1, 1.480, 10545.811, 253.068, 52656.553 21/05/04,01:31:29,12,09,1, 11.8,1,1, 1.480, 10545.804, 253.044, 52656.277 21/05/04,01:31:29,13,09,1, 11.8,1,1, 1.480, 10545.714, 253.056, 52656.374 21/05/04,01:31:29,14,09,1, 11.8,1,1, 1.480, 10545.755, 253.091, 52656.723 21/05/04,01:31:29,15,09,1, 11.8,1,1, 1.480, 10545.802, 253.073, 52656.601 21/05/04,01:31:29,16,09,1, 11.8,1,1, 1.480, 10545.804, 253.079, 52656.582 21/05/04,01:31:29,17,09,1, 11.8,1,1, 1.480, 10545.817, 253.092, 52656.581 21/05/04,01:31:29,18,09,1, 11.8,1,1, 1.480, 10545.801, 253.069, 52656.599 21/05/04,01:31:29,19,09,1, 11.8,1,1, 1.480, 10545.769, 253.090, 52656.575 21/05/04,01:31:30,00,09,1, 11.9,1,1, 1.478, 10545.769, 253.090, 52656.575 21/05/04,01:31:30,01,09,1, 11.9,1,1, 1.478, 10545.791, 253.080, 52656.408 21/05/04,01:31:30,02,09,1, 11.9,1,1, 1.478, 10545.755, 253.074, 52656.531 21/05/04,01:31:30,03,09,1, 11.9,1,1, 1.478, 10545.744, 253.062, 52656.542 21/05/04,01:31:30,04,09,1, 11.9,1,1, 1.478, 10545.758, 253.093, 52656.523 21/05/04,01:31:30,05,09,1, 11.9,1,1, 1.478, 10545.759, 253.093, 52656.592 21/05/04,01:31:30,06,09,1, 11.9,1,1, 1.478, 10545.736, 253.091, 52656.545 21/05/04,01:31:30,07,09,1, 11.9,1,1, 1.478, 10545.758, 253.104, 52656.584 21/05/04,01:31:30,08,09,1, 11.9,1,1, 1.478, 10545.742, 253.087, 52656.539 21/05/04,01:31:30,09,09,1, 11.9,1,1, 1.478, 10545.742, 253.103, 52656.555 21/05/04,01:31:30,10,09,1, 11.9,1,1, 1.478, 10545.756, 253.111, 52656.571 21/05/04,01:31:30,11,09,1, 11.9,1,1, 1.478, 10545.727, 253.106, 52656.564 21/05/04,01:31:30,12,09,1, 11.9,1,1, 1.478, 10545.749, 253.104, 52656.576 21/05/04,01:31:30,13,09,1, 11.9,1,1, 1.478, 10545.738, 253.116, 52656.565 21/05/04,01:31:30,14,09,1, 11.9,1,1, 1.478, 10545.698, 253.117, 52656.562 21/05/04,01:31:30,15,09,1, 11.9,1,1, 1.478, 10545.709, 253.098, 52656.543 21/05/04,01:31:30,16,09,1, 11.9,1,1, 1.478, 10545.718, 253.114, 52656.551 21/05/04,01:31:30,17,09,1, 11.9,1,1, 1.478, 10545.714, 253.126, 52656.589 21/05/04,01:31:30,18,09,1, 11.9,1,1, 1.478, 10545.735, 253.126, 52656.569 21/05/04,01:31:30,19,09,1, 11.9,1,1, 1.478, 10545.698, 253.100, 52656.573 21/05/04,01:31:31,00,10,1, 11.8,1,1, 1.477, 10545.694, 253.100, 52656.573 21/05/04,01:31:31,01,10,1, 11.8,1,1, 1.477, 10545.712, 253.111, 52656.572 21/05/04,01:31:31,02,10,1, 11.8,1,1, 1.477, 10545.696, 253.103, 52656.551 21/05/04,01:31:31,03,10,1, 11.8,1,1, 1.477, 10545.690, 253.117, 52656.572 21/05/04,01:31:31,04,10,1, 11.8,1,1, 1.477, 10545.703, 253.123, 52656.568 21/05/04,01:31:31,05,10,1, 11.8,1,1, 1.477, 10545.700, 253.143, 52656.567 21/05/04,01:31:31,06,10,1, 11.8,1,1, 1.477, 10545.672, 253.124, 52656.559 21/05/04,01:31:31,07,10,1, 11.8,1,1, 1.477, 10545.677, 253.145, 52656.603 21/05/04,01:31:31,08,10,1, 11.8,1,1, 1.477, 10545.679, 253.148, 52656.526 21/05/04,01:31:31,09,10,1, 11.8,1,1, 1.477, 10545.675, 253.150, 52656.547 21/05/04,01:31:31,10,10,1, 11.8,1,1, 1.477, 10545.649, 253.145, 52656.555 21/05/04,01:31:31,11,10,1, 11.8,1,1, 1.477, 10545.638, 253.136, 52656.579 21/05/04,01:31:31,12,10,1, 11.8,1,1, 1.477, 10545.644, 253.163, 52656.580 21/05/04,01:31:31,13,10,1, 11.8,1,1, 1.477, 10545.631, 253.169, 52656.528 21/05/04,01:31:31,14,10,1, 11.8,1,1, 1.477, 10545.649, 253.153, 52656.579 21/05/04,01:31:31,15,10,1, 11.8,1,1, 1.477, 10545.608, 253.163, 52656.669 21/05/04,01:31:31,16,10,1, 11.8,1,1, 1.477, 10545.611, 253.145, 52656.538 21/05/04,01:31:31,17,10,1, 11.8,1,1, 1.477, 10545.616, 253.159, 52656.513 21/05/04,01:31:31,18,10,1, 11.8,1,1, 1.477, 10545.619, 253.158, 52656.564 21/05/04,01:31:31,19,10,1, 11.8,1,1, 1.477, 10545.593, 253.180, 52656.547 21/05/04,01:31:32,00,09,1, 11.9,1,1, 1.483, 10545.585, 253.180, 52656.547 21/05/04,01:31:32,01,09,1, 11.9,1,1, 1.483, 10545.603, 253.193, 52656.564 21/05/04,01:31:32,02,09,1, 11.9,1,1, 1.483, 10545.568, 253.162, 52656.359 21/05/04,01:31:32,03,09,1, 11.9,1,1, 1.483, 10545.642, 253.192, 52656.694 21/05/04,01:31:32,04,09,1, 11.9,1,1, 1.483, 10545.571, 253.174, 52656.636 21/05/04,01:31:32,05,09,1, 11.9,1,1, 1.483, 10545.614, 253.190, 52656.630 21/05/04,01:31:32,06,09,1, 11.9,1,1, 1.483, 10545.603, 253.180, 52656.615 21/05/04,01:31:32,07,09,1, 11.9,1,1, 1.483, 10545.572, 253.191, 52656.614 21/05/04,01:31:32,08,09,1, 11.9,1,1, 1.483, 10545.559, 253.191, 52656.616 21/05/04,01:31:32,09,09,1, 11.9,1,1, 1.483, 10545.570, 253.201, 52656.568 21/05/04,01:31:32,10,09,1, 11.9,1,1, 1.483, 10545.577, 253.205, 52656.620 21/05/04,01:31:32,11,09,1, 11.9,1,1, 1.483, 10545.545, 253.186, 52656.559 21/05/04,01:31:32,12,09,1, 11.9,1,1, 1.483, 10545.552, 253.187, 52656.590 21/05/04,01:31:32,13,09,1, 11.9,1,1, 1.483, 10545.578, 253.202, 52656.583 21/05/04,01:31:32,14,09,1, 11.9,1,1, 1.483, 10545.547, 253.190, 52656.571 21/05/04,01:31:32,15,09,1, 11.9,1,1, 1.483, 10545.549, 253.203, 52656.567 21/05/04,01:31:32,16,09,1, 11.9,1,1, 1.483, 10545.535, 253.189, 52656.583 21/05/04,01:31:32,17,09,1, 11.9,1,1, 1.483, 10545.538, 253.201, 52656.597 21/05/04,01:31:32,18,09,1, 11.9,1,1, 1.483, 10545.539, 253.196, 52656.587 21/05/04,01:31:32,19,09,1, 11.9,1,1, 1.483, 10545.552, 253.211, 52656.567 21/05/04,01:31:33,00,08,1, 11.7,1,1, 1.476, 10545.552, 253.211, 52656.567 21/05/04,01:31:33,01,08,1, 11.7,1,1, 1.476, 10545.540, 253.205, 52656.605 21/05/04,01:31:33,02,08,1, 11.7,1,1, 1.476, 10545.510, 253.230, 52656.575 21/05/04,01:31:33,03,08,1, 11.7,1,1, 1.476, 10545.521, 253.198, 52656.582 21/05/04,01:31:33,04,08,1, 11.7,1,1, 1.476, 10545.520, 253.207, 52656.594 21/05/04,01:31:33,05,08,1, 11.7,1,1, 1.476, 10545.536, 253.211, 52656.563 21/05/04,01:31:33,06,08,1, 11.7,1,1, 1.476, 10545.519, 253.216, 52656.589 21/05/04,01:31:33,07,08,1, 11.7,1,1, 1.476, 10545.507, 253.207, 52656.626 21/05/04,01:31:33,08,08,1, 11.7,1,1, 1.476, 10545.511, 253.229, 52656.606 21/05/04,01:31:33,09,08,1, 11.7,1,1, 1.476, 10545.482, 253.216, 52656.597 21/05/04,01:31:33,10,08,1, 11.7,1,1, 1.476, 10545.474, 253.203, 52656.612 21/05/04,01:31:33,11,08,1, 11.7,1,1, 1.476, 10545.478, 253.205, 52656.605 21/05/04,01:31:33,12,08,1, 11.7,1,1, 1.476, 10545.461, 253.243, 52656.636 21/05/04,01:31:33,13,08,1, 11.7,1,1, 1.476, 10545.453, 253.210, 52656.623 21/05/04,01:31:33,14,08,1, 11.7,1,1, 1.476, 10545.468, 253.226, 52656.584 21/05/04,01:31:33,15,08,1, 11.7,1,1, 1.476, 10545.453, 253.200, 52656.608 21/05/04,01:31:33,16,08,1, 11.7,1,1, 1.476, 10545.458, 253.225, 52656.606 21/05/04,01:31:33,17,08,1, 11.7,1,1, 1.476, 10545.442, 253.213, 52656.542 21/05/04,01:31:33,18,08,1, 11.7,1,1, 1.476, 10545.459, 253.222, 52656.611 21/05/04,01:31:33,19,08,1, 11.7,1,1, 1.476, 10545.439, 253.229, 52656.586 21/05/04,01:31:34,00,10,1, 11.8,1,1, 1.476, 10545.435, 253.229, 52656.586 21/05/04,01:31:34,01,10,1, 11.8,1,1, 1.476, 10545.425, 253.257, 52656.588 21/05/04,01:31:34,02,10,1, 11.8,1,1, 1.476, 10545.420, 253.227, 52656.561 21/05/04,01:31:34,03,10,1, 11.8,1,1, 1.476, 10545.443, 253.246, 52656.630 21/05/04,01:31:34,04,10,1, 11.8,1,1, 1.476, 10545.429, 253.235, 52656.593 21/05/04,01:31:34,05,10,1, 11.8,1,1, 1.476, 10545.421, 253.229, 52656.594 21/05/04,01:31:34,06,10,1, 11.8,1,1, 1.476, 10545.418, 253.234, 52656.610 21/05/04,01:31:34,07,10,1, 11.8,1,1, 1.476, 10545.406, 253.250, 52656.614 21/05/04,01:31:34,08,10,1, 11.8,1,1, 1.476, 10545.409, 253.234, 52656.449 21/05/04,01:31:34,09,10,1, 11.8,1,1, 1.476, 10545.375, 253.252, 52656.689 21/05/04,01:31:34,10,10,1, 11.8,1,1, 1.476, 10545.403, 253.249, 52656.644 21/05/04,01:31:34,11,10,1, 11.8,1,1, 1.476, 10545.386, 253.255, 52656.595 21/05/04,01:31:34,12,10,1, 11.8,1,1, 1.476, 10545.398, 253.259, 52656.622 21/05/04,01:31:34,13,10,1, 11.8,1,1, 1.476, 10545.389, 253.254, 52656.607 21/05/04,01:31:34,14,10,1, 11.8,1,1, 1.476, 10545.365, 253.250, 52656.615 21/05/04,01:31:34,15,10,1, 11.8,1,1, 1.476, 10545.400, 253.243, 52656.614 21/05/04,01:31:34,16,10,1, 11.8,1,1, 1.476, 10545.405, 253.267, 52656.650 21/05/04,01:31:34,17,10,1, 11.8,1,1, 1.476, 10545.391, 253.240, 52656.613 21/05/04,01:31:34,18,10,1, 11.8,1,1, 1.476, 10545.414, 253.261, 52656.674 21/05/04,01:31:34,19,10,1, 11.8,1,1, 1.476, 10545.371, 253.245, 52656.639 21/05/04,01:31:35,00,09,1, 11.8,1,1, 1.478, 10545.368, 253.245, 52656.639 21/05/04,01:31:35,01,09,1, 11.8,1,1, 1.478, 10545.360, 253.259, 52656.564 21/05/04,01:31:35,02,09,1, 11.8,1,1, 1.478, 10545.338, 253.280, 52656.625 21/05/04,01:31:35,03,09,1, 11.8,1,1, 1.478, 10545.338, 253.275, 52656.636 21/05/04,01:31:35,04,09,1, 11.8,1,1, 1.478, 10545.368, 253.273, 52656.616 21/05/04,01:31:35,05,09,1, 11.8,1,1, 1.478, 10545.330, 253.272, 52656.650 21/05/04,01:31:35,06,09,1, 11.8,1,1, 1.478, 10545.332, 253.280, 52656.668 21/05/04,01:31:35,07,09,1, 11.8,1,1, 1.478, 10545.322, 253.279, 52656.724 21/05/04,01:31:35,08,09,1, 11.8,1,1, 1.478, 10545.344, 253.267, 52656.651 21/05/04,01:31:35,09,09,1, 11.8,1,1, 1.478, 10545.321, 253.295, 52656.679 21/05/04,01:31:35,10,09,1, 11.8,1,1, 1.478, 10545.335, 253.272, 52656.658 21/05/04,01:31:35,11,09,1, 11.8,1,1, 1.478, 10545.312, 253.278, 52656.686 21/05/04,01:31:35,12,09,1, 11.8,1,1, 1.478, 10545.310, 253.274, 52656.666 21/05/04,01:31:35,13,09,1, 11.8,1,1, 1.478, 10545.310, 253.300, 52656.549 21/05/04,01:31:35,14,09,1, 11.8,1,1, 1.478, 10545.298, 253.307, 52656.670 21/05/04,01:31:35,15,09,1, 11.8,1,1, 1.478, 10545.321, 253.310, 52656.613 21/05/04,01:31:35,16,09,1, 11.8,1,1, 1.478, 10545.254, 253.262, 52656.621 21/05/04,01:31:35,17,09,1, 11.8,1,1, 1.478, 10545.293, 253.283, 52656.626 21/05/04,01:31:35,18,09,1, 11.8,1,1, 1.478, 10545.284, 253.309, 52656.665 21/05/04,01:31:35,19,09,1, 11.8,1,1, 1.478, 10545.260, 253.296, 52656.682 21/05/04,01:31:36,00,10,1, 11.9,1,1, 1.476, 10545.260, 253.296, 52656.682 21/05/04,01:31:36,01,10,1, 11.9,1,1, 1.476, 10545.253, 253.301, 52656.650 21/05/04,01:31:36,02,10,1, 11.9,1,1, 1.476, 10545.247, 253.310, 52656.627 21/05/04,01:31:36,03,10,1, 11.9,1,1, 1.476, 10545.255, 253.297, 52656.659 21/05/04,01:31:36,04,10,1, 11.9,1,1, 1.476, 10545.242, 253.295, 52656.616 21/05/04,01:31:36,05,10,1, 11.9,1,1, 1.476, 10545.243, 253.321, 52656.694 21/05/04,01:31:36,06,10,1, 11.9,1,1, 1.476, 10545.234, 253.309, 52656.660 21/05/04,01:31:36,07,10,1, 11.9,1,1, 1.476, 10545.234, 253.325, 52656.662 21/05/04,01:31:36,08,10,1, 11.9,1,1, 1.476, 10545.215, 253.329, 52656.618 21/05/04,01:31:36,09,10,1, 11.9,1,1, 1.476, 10545.220, 253.315, 52656.628 21/05/04,01:31:36,10,10,1, 11.9,1,1, 1.476, 10545.236, 253.327, 52656.624 21/05/04,01:31:36,11,10,1, 11.9,1,1, 1.476, 10545.230, 253.320, 52656.646 21/05/04,01:31:36,12,10,1, 11.9,1,1, 1.476, 10545.227, 253.318, 52656.639 21/05/04,01:31:36,13,10,1, 11.9,1,1, 1.476, 10545.220, 253.355, 52656.652 21/05/04,01:31:36,14,10,1, 11.9,1,1, 1.476, 10545.200, 253.326, 52656.660 21/05/04,01:31:36,15,10,1, 11.9,1,1, 1.476, 10545.216, 253.341, 52656.633 21/05/04,01:31:36,16,10,1, 11.9,1,1, 1.476, 10545.183, 253.331, 52656.645 21/05/04,01:31:36,17,10,1, 11.9,1,1, 1.476, 10545.182, 253.305, 52656.670 21/05/04,01:31:36,18,10,1, 11.9,1,1, 1.476, 10545.188, 253.316, 52656.673 21/05/04,01:31:36,19,10,1, 11.9,1,1, 1.476, 10545.195, 253.345, 52656.683 21/05/04,01:31:37,00,10,1, 11.9,1,1, 1.481, 10545.193, 253.345, 52656.683 21/05/04,01:31:37,01,10,1, 11.9,1,1, 1.481, 10545.195, 253.341, 52656.665 21/05/04,01:31:37,02,10,1, 11.9,1,1, 1.481, 10545.172, 253.343, 52656.690 21/05/04,01:31:37,03,10,1, 11.9,1,1, 1.481, 10545.192, 253.346, 52656.641 21/05/04,01:31:37,04,10,1, 11.9,1,1, 1.481, 10545.167, 253.344, 52656.682 21/05/04,01:31:37,05,10,1, 11.9,1,1, 1.481, 10545.170, 253.341, 52656.678 21/05/04,01:31:37,06,10,1, 11.9,1,1, 1.481, 10545.170, 253.344, 52656.650 21/05/04,01:31:37,07,10,1, 11.9,1,1, 1.481, 10545.154, 253.349, 52656.720 21/05/04,01:31:37,08,10,1, 11.9,1,1, 1.481, 10545.171, 253.341, 52656.632 21/05/04,01:31:37,09,10,1, 11.9,1,1, 1.481, 10545.173, 253.338, 52656.688 21/05/04,01:31:37,10,10,1, 11.9,1,1, 1.481, 10545.128, 253.347, 52656.638 21/05/04,01:31:37,11,10,1, 11.9,1,1, 1.481, 10545.128, 253.342, 52656.682 21/05/04,01:31:37,12,10,1, 11.9,1,1, 1.481, 10545.125, 253.371, 52656.613 21/05/04,01:31:37,13,10,1, 11.9,1,1, 1.481, 10545.127, 253.355, 52656.675 21/05/04,01:31:37,14,10,1, 11.9,1,1, 1.481, 10545.148, 253.358, 52656.672 21/05/04,01:31:37,15,10,1, 11.9,1,1, 1.481, 10545.119, 253.365, 52656.729 21/05/04,01:31:37,16,10,1, 11.9,1,1, 1.481, 10545.112, 253.360, 52656.703 21/05/04,01:31:37,17,10,1, 11.9,1,1, 1.481, 10545.126, 253.361, 52656.711 21/05/04,01:31:37,18,10,1, 11.9,1,1, 1.481, 10545.105, 253.386, 52656.662 21/05/04,01:31:37,19,10,1, 11.9,1,1, 1.481, 10545.109, 253.358, 52656.635 21/05/04,01:31:38,00,10,1, 11.9,1,1, 1.477, 10545.101, 253.358, 52656.635 21/05/04,01:31:38,01,10,1, 11.9,1,1, 1.477, 10545.072, 253.378, 52656.658 21/05/04,01:31:38,02,10,1, 11.9,1,1, 1.477, 10545.084, 253.367, 52656.636 21/05/04,01:31:38,03,10,1, 11.9,1,1, 1.477, 10545.088, 253.390, 52656.669 21/05/04,01:31:38,04,10,1, 11.9,1,1, 1.477, 10545.092, 253.392, 52656.680 21/05/04,01:31:38,05,10,1, 11.9,1,1, 1.477, 10545.076, 253.375, 52656.698 21/05/04,01:31:38,06,10,1, 11.9,1,1, 1.477, 10545.111, 253.375, 52656.700 21/05/04,01:31:38,07,10,1, 11.9,1,1, 1.477, 10545.083, 253.403, 52656.662 21/05/04,01:31:38,08,10,1, 11.9,1,1, 1.477, 10545.078, 253.382, 52656.683 21/05/04,01:31:38,09,10,1, 11.9,1,1, 1.477, 10545.097, 253.393, 52656.683 21/05/04,01:31:38,10,10,1, 11.9,1,1, 1.477, 10545.118, 253.382, 52656.460 21/05/04,01:31:38,11,10,1, 11.9,1,1, 1.477, 10545.017, 253.385, 52656.716 21/05/04,01:31:38,12,10,1, 11.9,1,1, 1.477, 10545.050, 253.393, 52656.694 21/05/04,01:31:38,13,10,1, 11.9,1,1, 1.477, 10545.036, 253.409, 52656.690 21/05/04,01:31:38,14,10,1, 11.9,1,1, 1.477, 10545.023, 253.413, 52656.662 21/05/04,01:31:38,15,10,1, 11.9,1,1, 1.477, 10545.003, 253.405, 52656.683 21/05/04,01:31:38,16,10,1, 11.9,1,1, 1.477, 10545.027, 253.410, 52656.678 21/05/04,01:31:38,17,10,1, 11.9,1,1, 1.477, 10545.004, 253.406, 52656.659 21/05/04,01:31:38,18,10,1, 11.9,1,1, 1.477, 10545.019, 253.407, 52656.675 21/05/04,01:31:38,19,10,1, 11.9,1,1, 1.477, 10545.007, 253.442, 52656.657 21/05/04,01:31:39,00,09,1, 11.9,1,1, 1.476, 10545.001, 253.442, 52656.657 21/05/04,01:31:39,01,09,1, 11.9,1,1, 1.476, 10545.005, 253.427, 52656.650 21/05/04,01:31:39,02,09,1, 11.9,1,1, 1.476, 10545.031, 253.448, 52656.683 21/05/04,01:31:39,03,09,1, 11.9,1,1, 1.476, 10544.994, 253.408, 52656.662 21/05/04,01:31:39,04,09,1, 11.9,1,1, 1.476, 10544.992, 253.425, 52656.668 21/05/04,01:31:39,05,09,1, 11.9,1,1, 1.476, 10544.992, 253.430, 52656.687 21/05/04,01:31:39,06,09,1, 11.9,1,1, 1.476, 10544.976, 253.432, 52656.687 21/05/04,01:31:39,07,09,1, 11.9,1,1, 1.476, 10544.982, 253.436, 52656.717 21/05/04,01:31:39,08,09,1, 11.9,1,1, 1.476, 10544.966, 253.431, 52656.674 21/05/04,01:31:39,09,09,1, 11.9,1,1, 1.476, 10544.968, 253.435, 52656.679 21/05/04,01:31:39,10,09,1, 11.9,1,1, 1.476, 10544.960, 253.442, 52656.700 21/05/04,01:31:39,11,09,1, 11.9,1,1, 1.476, 10544.963, 253.420, 52656.669 21/05/04,01:31:39,12,09,1, 11.9,1,1, 1.476, 10544.966, 253.469, 52656.696 21/05/04,01:31:39,13,09,1, 11.9,1,1, 1.476, 10544.968, 253.444, 52656.666 21/05/04,01:31:39,14,09,1, 11.9,1,1, 1.476, 10544.996, 253.452, 52656.696 21/05/04,01:31:39,15,09,1, 11.9,1,1, 1.476, 10544.965, 253.420, 52656.595 21/05/04,01:31:39,16,09,1, 11.9,1,1, 1.476, 10544.958, 253.435, 52656.682 21/05/04,01:31:39,17,09,1, 11.9,1,1, 1.476, 10544.936, 253.440, 52656.643 21/05/04,01:31:39,18,09,1, 11.9,1,1, 1.476, 10544.923, 253.430, 52656.683 21/05/04,01:31:39,19,09,1, 11.9,1,1, 1.476, 10544.898, 253.445, 52656.824 21/05/04,01:31:40,00,09,1, 11.9,1,1, 1.479, 10544.893, 253.445, 52656.824 21/05/04,01:31:40,01,09,1, 11.9,1,1, 1.479, 10544.908, 253.440, 52656.717 21/05/04,01:31:40,02,09,1, 11.9,1,1, 1.479, 10544.889, 253.464, 52656.656 21/05/04,01:31:40,03,09,1, 11.9,1,1, 1.479, 10544.915, 253.460, 52656.628 21/05/04,01:31:40,04,09,1, 11.9,1,1, 1.479, 10544.906, 253.445, 52656.682 21/05/04,01:31:40,05,09,1, 11.9,1,1, 1.479, 10544.909, 253.477, 52656.650 21/05/04,01:31:40,06,09,1, 11.9,1,1, 1.479, 10544.905, 253.453, 52656.609 21/05/04,01:31:40,07,09,1, 11.9,1,1, 1.479, 10544.913, 253.464, 52656.588 21/05/04,01:31:40,08,09,1, 11.9,1,1, 1.479, 10544.884, 253.453, 52656.630 21/05/04,01:31:40,09,09,1, 11.9,1,1, 1.479, 10544.900, 253.478, 52656.604 21/05/04,01:31:40,10,09,1, 11.9,1,1, 1.479, 10544.894, 253.474, 52656.583 21/05/04,01:31:40,11,09,1, 11.9,1,1, 1.479, 10544.887, 253.479, 52656.584 21/05/04,01:31:40,12,09,1, 11.9,1,1, 1.479, 10544.895, 253.489, 52656.689 21/05/04,01:31:40,13,09,1, 11.9,1,1, 1.479, 10544.853, 253.487, 52656.641 21/05/04,01:31:40,14,09,1, 11.9,1,1, 1.479, 10544.859, 253.482, 52656.629 21/05/04,01:31:40,15,09,1, 11.9,1,1, 1.479, 10544.846, 253.493, 52656.617 21/05/04,01:31:40,16,09,1, 11.9,1,1, 1.479, 10544.825, 253.477, 52656.491 21/05/04,01:31:40,17,09,1, 11.9,1,1, 1.479, 10544.893, 253.506, 52656.648 21/05/04,01:31:40,18,09,1, 11.9,1,1, 1.479, 10544.867, 253.501, 52656.552 21/05/04,01:31:40,19,09,1, 11.9,1,1, 1.479, 10544.856, 253.485, 52656.604 21/05/04,01:31:41,00,08,1, 11.8,1,1, 1.477, 10544.851, 253.485, 52656.604 21/05/04,01:31:41,01,08,1, 11.8,1,1, 1.477, 10544.826, 253.512, 52656.630 21/05/04,01:31:41,02,08,1, 11.8,1,1, 1.477, 10544.799, 253.529, 52656.652 21/05/04,01:31:41,03,08,1, 11.8,1,1, 1.477, 10544.824, 253.496, 52656.653 21/05/04,01:31:41,04,08,1, 11.8,1,1, 1.477, 10544.828, 253.492, 52656.613 21/05/04,01:31:41,05,08,1, 11.8,1,1, 1.477, 10544.822, 253.497, 52656.641 21/05/04,01:31:41,06,08,1, 11.8,1,1, 1.477, 10544.797, 253.528, 52656.642 21/05/04,01:31:41,07,08,1, 11.8,1,1, 1.477, 10544.800, 253.524, 52656.638 21/05/04,01:31:41,08,08,1, 11.8,1,1, 1.477, 10544.795, 253.519, 52656.596 21/05/04,01:31:41,09,08,1, 11.8,1,1, 1.477, 10544.798, 253.517, 52656.633 21/05/04,01:31:41,10,08,1, 11.8,1,1, 1.477, 10544.802, 253.514, 52656.655 21/05/04,01:31:41,11,08,1, 11.8,1,1, 1.477, 10544.833, 253.537, 52656.656 21/05/04,01:31:41,12,08,1, 11.8,1,1, 1.477, 10544.794, 253.509, 52656.649 21/05/04,01:31:41,13,08,1, 11.8,1,1, 1.477, 10544.809, 253.532, 52656.653 21/05/04,01:31:41,14,08,1, 11.8,1,1, 1.477, 10544.803, 253.528, 52656.642 21/05/04,01:31:41,15,08,1, 11.8,1,1, 1.477, 10544.777, 253.535, 52656.602 21/05/04,01:31:41,16,08,1, 11.8,1,1, 1.477, 10544.773, 253.532, 52656.628 21/05/04,01:31:41,17,08,1, 11.8,1,1, 1.477, 10544.797, 253.530, 52656.602 21/05/04,01:31:41,18,08,1, 11.8,1,1, 1.477, 10544.796, 253.526, 52656.646 21/05/04,01:31:41,19,08,1, 11.8,1,1, 1.477, 10544.787, 253.519, 52656.648 21/05/04,01:31:42,00,08,1, 11.9,1,1, 1.479, 10544.784, 253.519, 52656.648 21/05/04,01:31:42,01,08,1, 11.9,1,1, 1.479, 10544.778, 253.538, 52656.684 21/05/04,01:31:42,02,08,1, 11.9,1,1, 1.479, 10544.755, 253.561, 52656.634 21/05/04,01:31:42,03,08,1, 11.9,1,1, 1.479, 10544.764, 253.549, 52656.617 21/05/04,01:31:42,04,08,1, 11.9,1,1, 1.479, 10544.763, 253.545, 52656.903 21/05/04,01:31:42,05,08,1, 11.9,1,1, 1.479, 10544.775, 253.547, 52656.523 21/05/04,01:31:42,06,08,1, 11.9,1,1, 1.479, 10544.752, 253.526, 52656.608 21/05/04,01:31:42,07,08,1, 11.9,1,1, 1.479, 10544.747, 253.536, 52656.606 21/05/04,01:31:42,08,08,1, 11.9,1,1, 1.479, 10544.735, 253.558, 52656.647 21/05/04,01:31:42,09,08,1, 11.9,1,1, 1.479, 10544.735, 253.551, 52656.623 21/05/04,01:31:42,10,08,1, 11.9,1,1, 1.479, 10544.738, 253.574, 52656.678 21/05/04,01:31:42,11,08,1, 11.9,1,1, 1.479, 10544.732, 253.572, 52656.623 21/05/04,01:31:42,12,08,1, 11.9,1,1, 1.479, 10544.733, 253.559, 52656.666 21/05/04,01:31:42,13,08,1, 11.9,1,1, 1.479, 10544.730, 253.563, 52656.644 21/05/04,01:31:42,14,08,1, 11.9,1,1, 1.479, 10544.718, 253.569, 52656.686 21/05/04,01:31:42,15,08,1, 11.9,1,1, 1.479, 10544.719, 253.596, 52656.629 21/05/04,01:31:42,16,08,1, 11.9,1,1, 1.479, 10544.716, 253.599, 52656.670 21/05/04,01:31:42,17,08,1, 11.9,1,1, 1.479, 10544.723, 253.579, 52656.647 21/05/04,01:31:42,18,08,1, 11.9,1,1, 1.479, 10544.693, 253.575, 52656.678 21/05/04,01:31:42,19,08,1, 11.9,1,1, 1.479, 10544.710, 253.565, 52656.675 21/05/04,01:31:43,00,08,1, 11.9,1,1, 1.477, 10544.709, 253.565, 52656.675 21/05/04,01:31:43,01,08,1, 11.9,1,1, 1.477, 10544.723, 253.579, 52656.696 21/05/04,01:31:43,02,08,1, 11.9,1,1, 1.477, 10544.699, 253.605, 52656.698 21/05/04,01:31:43,03,08,1, 11.9,1,1, 1.477, 10544.657, 253.604, 52656.678 21/05/04,01:31:43,04,08,1, 11.9,1,1, 1.477, 10544.687, 253.631, 52656.665 21/05/04,01:31:43,05,08,1, 11.9,1,1, 1.477, 10544.663, 253.595, 52656.637 21/05/04,01:31:43,06,08,1, 11.9,1,1, 1.477, 10544.690, 253.609, 52656.655 21/05/04,01:31:43,07,08,1, 11.9,1,1, 1.477, 10544.680, 253.591, 52656.663 21/05/04,01:31:43,08,08,1, 11.9,1,1, 1.477, 10544.704, 253.624, 52656.640 21/05/04,01:31:43,09,08,1, 11.9,1,1, 1.477, 10544.657, 253.618, 52656.658 21/05/04,01:31:43,10,08,1, 11.9,1,1, 1.477, 10544.690, 253.624, 52656.683 21/05/04,01:31:43,11,08,1, 11.9,1,1, 1.477, 10544.654, 253.621, 52656.743 21/05/04,01:31:43,12,08,1, 11.9,1,1, 1.477, 10544.679, 253.624, 52656.683 21/05/04,01:31:43,13,08,1, 11.9,1,1, 1.477, 10544.651, 253.625, 52656.697 21/05/04,01:31:43,14,08,1, 11.9,1,1, 1.477, 10544.693, 253.633, 52656.650 21/05/04,01:31:43,15,08,1, 11.9,1,1, 1.477, 10544.661, 253.621, 52656.688 21/05/04,01:31:43,16,08,1, 11.9,1,1, 1.477, 10544.685, 253.650, 52656.684 21/05/04,01:31:43,17,08,1, 11.9,1,1, 1.477, 10544.681, 253.647, 52656.704 21/05/04,01:31:43,18,08,1, 11.9,1,1, 1.477, 10544.635, 253.640, 52656.716 21/05/04,01:31:43,19,08,1, 11.9,1,1, 1.477, 10544.641, 253.638, 52656.681 21/05/04,01:31:44,00,08,1, 11.9,1,1, 1.475, 10544.634, 253.638, 52656.681 21/05/04,01:31:44,01,08,1, 11.9,1,1, 1.475, 10544.641, 253.644, 52656.663 21/05/04,01:31:44,02,08,1, 11.9,1,1, 1.475, 10544.621, 253.619, 52656.652 21/05/04,01:31:44,03,08,1, 11.9,1,1, 1.475, 10544.651, 253.648, 52656.668 21/05/04,01:31:44,04,08,1, 11.9,1,1, 1.475, 10544.642, 253.639, 52656.676 21/05/04,01:31:44,05,08,1, 11.9,1,1, 1.475, 10544.635, 253.642, 52656.680 21/05/04,01:31:44,06,08,1, 11.9,1,1, 1.475, 10544.618, 253.633, 52656.688 21/05/04,01:31:44,07,08,1, 11.9,1,1, 1.475, 10544.630, 253.663, 52656.668 21/05/04,01:31:44,08,08,1, 11.9,1,1, 1.475, 10544.633, 253.660, 52656.688 21/05/04,01:31:44,09,08,1, 11.9,1,1, 1.475, 10544.630, 253.669, 52656.696 21/05/04,01:31:44,10,08,1, 11.9,1,1, 1.475, 10544.599, 253.658, 52656.725 21/05/04,01:31:44,11,08,1, 11.9,1,1, 1.475, 10544.614, 253.677, 52656.689 21/05/04,01:31:44,12,08,1, 11.9,1,1, 1.475, 10544.601, 253.661, 52656.710 21/05/04,01:31:44,13,08,1, 11.9,1,1, 1.475, 10544.598, 253.686, 52656.690 21/05/04,01:31:44,14,08,1, 11.9,1,1, 1.475, 10544.636, 253.684, 52656.532 21/05/04,01:31:44,15,08,1, 11.9,1,1, 1.475, 10544.620, 253.689, 52656.692 21/05/04,01:31:44,16,08,1, 11.9,1,1, 1.475, 10544.630, 253.667, 52656.712 21/05/04,01:31:44,17,08,1, 11.9,1,1, 1.475, 10544.585, 253.669, 52656.691 21/05/04,01:31:44,18,08,1, 11.9,1,1, 1.475, 10544.608, 253.696, 52656.721 21/05/04,01:31:44,19,08,1, 11.9,1,1, 1.475, 10544.570, 253.710, 52656.685 21/05/04,01:31:45,00,08,1, 11.9,1,1, 1.479, 10544.567, 253.710, 52656.685 21/05/04,01:31:45,01,08,1, 11.9,1,1, 1.479, 10544.565, 253.722, 52656.665 21/05/04,01:31:45,02,08,1, 11.9,1,1, 1.479, 10544.576, 253.713, 52656.730 21/05/04,01:31:45,03,08,1, 11.9,1,1, 1.479, 10544.583, 253.686, 52656.666 21/05/04,01:31:45,04,08,1, 11.9,1,1, 1.479, 10544.557, 253.706, 52656.691 21/05/04,01:31:45,05,08,1, 11.9,1,1, 1.479, 10544.568, 253.694, 52656.673 21/05/04,01:31:45,06,08,1, 11.9,1,1, 1.479, 10544.558, 253.753, 52656.818 21/05/04,01:31:45,07,08,1, 11.9,1,1, 1.479, 10544.563, 253.718, 52656.669 21/05/04,01:31:45,08,08,1, 11.9,1,1, 1.479, 10544.542, 253.729, 52656.619 21/05/04,01:31:45,09,08,1, 11.9,1,1, 1.479, 10544.511, 253.734, 52656.782 21/05/04,01:31:45,10,08,1, 11.9,1,1, 1.479, 10544.559, 253.704, 52656.646 21/05/04,01:31:45,11,08,1, 11.9,1,1, 1.479, 10544.566, 253.730, 52656.695 21/05/04,01:31:45,12,08,1, 11.9,1,1, 1.479, 10544.563, 253.715, 52656.657 21/05/04,01:31:45,13,08,1, 11.9,1,1, 1.479, 10544.534, 253.734, 52656.674 21/05/04,01:31:45,14,08,1, 11.9,1,1, 1.479, 10544.532, 253.743, 52656.667 21/05/04,01:31:45,15,08,1, 11.9,1,1, 1.479, 10544.525, 253.741, 52656.664 21/05/04,01:31:45,16,08,1, 11.9,1,1, 1.479, 10544.535, 253.751, 52656.648 21/05/04,01:31:45,17,08,1, 11.9,1,1, 1.479, 10544.509, 253.734, 52656.660 21/05/04,01:31:45,18,08,1, 11.9,1,1, 1.479, 10544.519, 253.737, 52656.671 21/05/04,01:31:45,19,08,1, 11.9,1,1, 1.479, 10544.521, 253.760, 52656.691 21/05/04,01:31:46,00,08,1, 11.9,1,1, 1.475, 10544.517, 253.760, 52656.691 21/05/04,01:31:46,01,08,1, 11.9,1,1, 1.475, 10544.514, 253.757, 52656.662 21/05/04,01:31:46,02,08,1, 11.9,1,1, 1.475, 10544.489, 253.754, 52656.655 21/05/04,01:31:46,03,08,1, 11.9,1,1, 1.475, 10544.516, 253.753, 52656.719 21/05/04,01:31:46,04,08,1, 11.9,1,1, 1.475, 10544.504, 253.770, 52656.713 21/05/04,01:31:46,05,08,1, 11.9,1,1, 1.475, 10544.502, 253.779, 52656.707 21/05/04,01:31:46,06,08,1, 11.9,1,1, 1.475, 10544.509, 253.769, 52656.692 21/05/04,01:31:46,07,08,1, 11.9,1,1, 1.475, 10544.493, 253.764, 52656.708 21/05/04,01:31:46,08,08,1, 11.9,1,1, 1.475, 10544.485, 253.756, 52656.729 21/05/04,01:31:46,09,08,1, 11.9,1,1, 1.475, 10544.509, 253.766, 52656.711 21/05/04,01:31:46,10,08,1, 11.9,1,1, 1.475, 10544.473, 253.754, 52656.678 21/05/04,01:31:46,11,08,1, 11.9,1,1, 1.475, 10544.487, 253.750, 52656.710 21/05/04,01:31:46,12,08,1, 11.9,1,1, 1.475, 10544.466, 253.765, 52656.682 21/05/04,01:31:46,13,08,1, 11.9,1,1, 1.475, 10544.494, 253.781, 52656.718 21/05/04,01:31:46,14,08,1, 11.9,1,1, 1.475, 10544.501, 253.786, 52656.693 21/05/04,01:31:46,15,08,1, 11.9,1,1, 1.475, 10544.476, 253.779, 52656.737 21/05/04,01:31:46,16,08,1, 11.9,1,1, 1.475, 10544.485, 253.800, 52656.692 21/05/04,01:31:46,17,08,1, 11.9,1,1, 1.475, 10544.469, 253.803, 52656.705 21/05/04,01:31:46,18,08,1, 11.9,1,1, 1.475, 10544.474, 253.810, 52656.690 21/05/04,01:31:46,19,08,1, 11.9,1,1, 1.475, 10544.468, 253.791, 52656.715 21/05/04,01:31:47,00,08,1, 11.9,1,1, 1.474, 10544.467, 253.791, 52656.715 21/05/04,01:31:47,01,08,1, 11.9,1,1, 1.474, 10544.477, 253.790, 52656.686 21/05/04,01:31:47,02,08,1, 11.9,1,1, 1.474, 10544.461, 253.812, 52656.698 21/05/04,01:31:47,03,08,1, 11.9,1,1, 1.474, 10544.467, 253.788, 52656.699 21/05/04,01:31:47,04,08,1, 11.9,1,1, 1.474, 10544.452, 253.820, 52656.708 21/05/04,01:31:47,05,08,1, 11.9,1,1, 1.474, 10544.456, 253.812, 52656.692 21/05/04,01:31:47,06,08,1, 11.9,1,1, 1.474, 10544.472, 253.838, 52656.699 21/05/04,01:31:47,07,08,1, 11.9,1,1, 1.474, 10544.456, 253.837, 52656.743 21/05/04,01:31:47,08,08,1, 11.9,1,1, 1.474, 10544.465, 253.821, 52656.693 21/05/04,01:31:47,09,08,1, 11.9,1,1, 1.474, 10544.467, 253.844, 52656.716 21/05/04,01:31:47,10,08,1, 11.9,1,1, 1.474, 10544.446, 253.817, 52656.557 21/05/04,01:31:47,11,08,1, 11.9,1,1, 1.474, 10544.419, 253.845, 52656.779 21/05/04,01:31:47,12,08,1, 11.9,1,1, 1.474, 10544.433, 253.846, 52656.721 21/05/04,01:31:47,13,08,1, 11.9,1,1, 1.474, 10544.443, 253.850, 52656.759 21/05/04,01:31:47,14,08,1, 11.9,1,1, 1.474, 10544.450, 253.848, 52656.756 21/05/04,01:31:47,15,08,1, 11.9,1,1, 1.474, 10544.417, 253.858, 52656.710 21/05/04,01:31:47,16,08,1, 11.9,1,1, 1.474, 10544.441, 253.849, 52656.721 21/05/04,01:31:47,17,08,1, 11.9,1,1, 1.474, 10544.444, 253.869, 52656.744 21/05/04,01:31:47,18,08,1, 11.9,1,1, 1.474, 10544.430, 253.851, 52656.671 21/05/04,01:31:47,19,08,1, 11.9,1,1, 1.474, 10544.399, 253.858, 52656.724 21/05/04,01:31:48,00,09,1, 11.9,1,1, 1.475, 10544.392, 253.858, 52656.724 21/05/04,01:31:48,01,09,1, 11.9,1,1, 1.475, 10544.422, 253.890, 52656.710 21/05/04,01:31:48,02,09,1, 11.9,1,1, 1.475, 10544.416, 253.862, 52656.736 21/05/04,01:31:48,03,09,1, 11.9,1,1, 1.475, 10544.399, 253.880, 52656.749 21/05/04,01:31:48,04,09,1, 11.9,1,1, 1.475, 10544.433, 253.878, 52656.746 21/05/04,01:31:48,05,09,1, 11.9,1,1, 1.475, 10544.402, 253.894, 52656.709 21/05/04,01:31:48,06,09,1, 11.9,1,1, 1.475, 10544.412, 253.885, 52656.693 21/05/04,01:31:48,07,09,1, 11.9,1,1, 1.475, 10544.404, 253.893, 52656.723 21/05/04,01:31:48,08,09,1, 11.9,1,1, 1.475, 10544.411, 253.901, 52656.735 21/05/04,01:31:48,09,09,1, 11.9,1,1, 1.475, 10544.409, 253.881, 52656.763 21/05/04,01:31:48,10,09,1, 11.9,1,1, 1.475, 10544.416, 253.913, 52656.744 21/05/04,01:31:48,11,09,1, 11.9,1,1, 1.475, 10544.400, 253.884, 52656.720 21/05/04,01:31:48,12,09,1, 11.9,1,1, 1.475, 10544.405, 253.902, 52656.716 21/05/04,01:31:48,13,09,1, 11.9,1,1, 1.475, 10544.401, 253.889, 52656.663 21/05/04,01:31:48,14,09,1, 11.9,1,1, 1.475, 10544.415, 253.910, 52656.740 21/05/04,01:31:48,15,09,1, 11.9,1,1, 1.475, 10544.394, 253.912, 52656.737 21/05/04,01:31:48,16,09,1, 11.9,1,1, 1.475, 10544.389, 253.910, 52656.717 21/05/04,01:31:48,17,09,1, 11.9,1,1, 1.475, 10544.357, 253.884, 52656.712 21/05/04,01:31:48,18,09,1, 11.9,1,1, 1.475, 10544.379, 253.927, 52656.713 21/05/04,01:31:48,19,09,1, 11.9,1,1, 1.475, 10544.382, 253.925, 52656.774 21/05/04,01:31:49,00,09,1, 11.9,1,1, 1.479, 10544.375, 253.925, 52656.774 21/05/04,01:31:49,01,09,1, 11.9,1,1, 1.479, 10544.370, 253.904, 52656.679 21/05/04,01:31:49,02,09,1, 11.9,1,1, 1.479, 10544.383, 253.916, 52656.681 21/05/04,01:31:49,03,09,1, 11.9,1,1, 1.479, 10544.351, 253.917, 52656.729 21/05/04,01:31:49,04,09,1, 11.9,1,1, 1.479, 10544.364, 253.933, 52656.718 21/05/04,01:31:49,05,09,1, 11.9,1,1, 1.479, 10544.380, 253.932, 52656.733 21/05/04,01:31:49,06,09,1, 11.9,1,1, 1.479, 10544.380, 253.933, 52656.742 21/05/04,01:31:49,07,09,1, 11.9,1,1, 1.479, 10544.374, 253.940, 52656.791 21/05/04,01:31:49,08,09,1, 11.9,1,1, 1.479, 10544.360, 253.905, 52656.720 21/05/04,01:31:49,09,09,1, 11.9,1,1, 1.479, 10544.353, 253.938, 52656.728 21/05/04,01:31:49,10,09,1, 11.9,1,1, 1.479, 10544.373, 253.946, 52656.743 21/05/04,01:31:49,11,09,1, 11.9,1,1, 1.479, 10544.357, 253.924, 52656.773 21/05/04,01:31:49,12,09,1, 11.9,1,1, 1.479, 10544.353, 253.948, 52656.724 21/05/04,01:31:49,13,09,1, 11.9,1,1, 1.479, 10544.363, 253.958, 52656.763 21/05/04,01:31:49,14,09,1, 11.9,1,1, 1.479, 10544.336, 253.942, 52656.723 21/05/04,01:31:49,15,09,1, 11.9,1,1, 1.479, 10544.349, 253.963, 52656.744 21/05/04,01:31:49,16,09,1, 11.9,1,1, 1.479, 10544.356, 253.954, 52656.740 21/05/04,01:31:49,17,09,1, 11.9,1,1, 1.479, 10544.348, 253.951, 52656.726 21/05/04,01:31:49,18,09,1, 11.9,1,1, 1.479, 10544.343, 253.978, 52656.754 21/05/04,01:31:49,19,09,1, 11.9,1,1, 1.479, 10544.338, 253.969, 52656.682 21/05/04,01:31:50,00,10,1, 11.9,1,1, 1.479, 10544.333, 253.969, 52656.682 21/05/04,01:31:50,01,10,1, 11.9,1,1, 1.479, 10544.328, 253.982, 52656.726 21/05/04,01:31:50,02,10,1, 11.9,1,1, 1.479, 10544.325, 253.974, 52656.737 21/05/04,01:31:50,03,10,1, 11.9,1,1, 1.479, 10544.348, 254.006, 52656.717 21/05/04,01:31:50,04,10,1, 11.9,1,1, 1.479, 10544.339, 254.003, 52656.748 21/05/04,01:31:50,05,10,1, 11.9,1,1, 1.479, 10544.363, 253.990, 52656.742 21/05/04,01:31:50,06,10,1, 11.9,1,1, 1.479, 10544.334, 253.977, 52656.742 21/05/04,01:31:50,07,10,1, 11.9,1,1, 1.479, 10544.315, 253.989, 52656.762 21/05/04,01:31:50,08,10,1, 11.9,1,1, 1.479, 10544.319, 253.986, 52656.761 21/05/04,01:31:50,09,10,1, 11.9,1,1, 1.479, 10544.322, 253.986, 52656.770 21/05/04,01:31:50,10,10,1, 11.9,1,1, 1.479, 10544.327, 253.999, 52656.755 21/05/04,01:31:50,11,10,1, 11.9,1,1, 1.479, 10544.305, 254.011, 52656.758 21/05/04,01:31:50,12,10,1, 11.9,1,1, 1.479, 10544.313, 254.018, 52656.727 21/05/04,01:31:50,13,10,1, 11.9,1,1, 1.479, 10544.308, 254.007, 52656.719 21/05/04,01:31:50,14,10,1, 11.9,1,1, 1.479, 10544.322, 254.026, 52656.797 21/05/04,01:31:50,15,10,1, 11.9,1,1, 1.479, 10544.294, 254.025, 52656.778 21/05/04,01:31:50,16,10,1, 11.9,1,1, 1.479, 10544.320, 254.031, 52656.780 21/05/04,01:31:50,17,10,1, 11.9,1,1, 1.479, 10544.295, 254.000, 52656.770 21/05/04,01:31:50,18,10,1, 11.9,1,1, 1.479, 10544.339, 254.033, 52656.765 21/05/04,01:31:50,19,10,1, 11.9,1,1, 1.479, 10544.337, 254.031, 52656.777 21/05/04,01:31:51,00,10,1, 11.9,1,1, 1.475, 10544.333, 254.031, 52656.777 21/05/04,01:31:51,01,10,1, 11.9,1,1, 1.475, 10544.315, 254.038, 52656.780 21/05/04,01:31:51,02,10,1, 11.9,1,1, 1.475, 10544.315, 254.067, 52656.798 21/05/04,01:31:51,03,10,1, 11.9,1,1, 1.475, 10544.303, 254.043, 52656.767 21/05/04,01:31:51,04,10,1, 11.9,1,1, 1.475, 10544.344, 254.037, 52656.718 21/05/04,01:31:51,05,10,1, 11.9,1,1, 1.475, 10544.308, 254.058, 52656.764 21/05/04,01:31:51,06,10,1, 11.9,1,1, 1.475, 10544.304, 254.060, 52656.722 21/05/04,01:31:51,07,10,1, 11.9,1,1, 1.475, 10544.320, 254.051, 52656.809 21/05/04,01:31:51,08,10,1, 11.9,1,1, 1.475, 10544.310, 254.039, 52656.770 21/05/04,01:31:51,09,10,1, 11.9,1,1, 1.475, 10544.292, 254.033, 52656.744 21/05/04,01:31:51,10,10,1, 11.9,1,1, 1.475, 10544.306, 254.058, 52656.734 21/05/04,01:31:51,11,10,1, 11.9,1,1, 1.475, 10544.281, 254.061, 52656.734 21/05/04,01:31:51,12,10,1, 11.9,1,1, 1.475, 10544.294, 254.061, 52656.766 21/05/04,01:31:51,13,10,1, 11.9,1,1, 1.475, 10544.313, 254.065, 52656.786 21/05/04,01:31:51,14,10,1, 11.9,1,1, 1.475, 10544.295, 254.065, 52656.774 21/05/04,01:31:51,15,10,1, 11.9,1,1, 1.475, 10544.290, 254.061, 52656.729 21/05/04,01:31:51,16,10,1, 11.9,1,1, 1.475, 10544.278, 254.074, 52656.782 21/05/04,01:31:51,17,10,1, 11.9,1,1, 1.475, 10544.297, 254.056, 52656.793 21/05/04,01:31:51,18,10,1, 11.9,1,1, 1.475, 10544.284, 254.086, 52656.755 21/05/04,01:31:51,19,10,1, 11.9,1,1, 1.475, 10544.293, 254.069, 52656.759 21/05/04,01:31:52,00,10,1, 11.8,1,1, 1.476, 10544.292, 254.069, 52656.759 21/05/04,01:31:52,01,10,1, 11.8,1,1, 1.476, 10544.286, 254.053, 52656.613 21/05/04,01:31:52,02,10,1, 11.8,1,1, 1.476, 10544.277, 254.105, 52656.846 21/05/04,01:31:52,03,10,1, 11.8,1,1, 1.476, 10544.291, 254.092, 52656.808 21/05/04,01:31:52,04,10,1, 11.8,1,1, 1.476, 10544.277, 254.079, 52656.793 21/05/04,01:31:52,05,10,1, 11.8,1,1, 1.476, 10544.281, 254.103, 52656.791 21/05/04,01:31:52,06,10,1, 11.8,1,1, 1.476, 10544.311, 254.093, 52656.784 21/05/04,01:31:52,07,10,1, 11.8,1,1, 1.476, 10544.283, 254.091, 52656.792 21/05/04,01:31:52,08,10,1, 11.8,1,1, 1.476, 10544.265, 254.074, 52656.755 21/05/04,01:31:52,09,10,1, 11.8,1,1, 1.476, 10544.256, 254.111, 52656.778 21/05/04,01:31:52,10,10,1, 11.8,1,1, 1.476, 10544.264, 254.088, 52656.808 21/05/04,01:31:52,11,10,1, 11.8,1,1, 1.476, 10544.254, 254.124, 52656.860 21/05/04,01:31:52,12,10,1, 11.8,1,1, 1.476, 10544.275, 254.103, 52656.762 21/05/04,01:31:52,13,10,1, 11.8,1,1, 1.476, 10544.286, 254.119, 52656.782 21/05/04,01:31:52,14,10,1, 11.8,1,1, 1.476, 10544.279, 254.132, 52656.794 21/05/04,01:31:52,15,10,1, 11.8,1,1, 1.476, 10544.277, 254.138, 52656.791 21/05/04,01:31:52,16,10,1, 11.8,1,1, 1.476, 10544.265, 254.130, 52656.812 21/05/04,01:31:52,17,10,1, 11.8,1,1, 1.476, 10544.275, 254.147, 52656.817 21/05/04,01:31:52,18,10,1, 11.8,1,1, 1.476, 10544.274, 254.127, 52656.781 21/05/04,01:31:52,19,10,1, 11.8,1,1, 1.476, 10544.258, 254.140, 52656.857 21/05/04,01:31:53,00,09,1, 11.9,1,1, 1.477, 10544.250, 254.140, 52656.857 21/05/04,01:31:53,01,09,1, 11.9,1,1, 1.477, 10544.236, 254.142, 52656.818 21/05/04,01:31:53,02,09,1, 11.9,1,1, 1.477, 10544.252, 254.136, 52656.819 21/05/04,01:31:53,03,09,1, 11.9,1,1, 1.477, 10544.250, 254.168, 52656.798 21/05/04,01:31:53,04,09,1, 11.9,1,1, 1.477, 10544.224, 254.140, 52656.746 21/05/04,01:31:53,05,09,1, 11.9,1,1, 1.477, 10544.285, 254.150, 52656.810 21/05/04,01:31:53,06,09,1, 11.9,1,1, 1.477, 10544.263, 254.142, 52656.722 21/05/04,01:31:53,07,09,1, 11.9,1,1, 1.477, 10544.259, 254.164, 52656.847 21/05/04,01:31:53,08,09,1, 11.9,1,1, 1.477, 10544.255, 254.151, 52656.814 21/05/04,01:31:53,09,09,1, 11.9,1,1, 1.477, 10544.224, 254.154, 52656.786 21/05/04,01:31:53,10,09,1, 11.9,1,1, 1.477, 10544.255, 254.150, 52656.841 21/05/04,01:31:53,11,09,1, 11.9,1,1, 1.477, 10544.251, 254.166, 52656.793 21/05/04,01:31:53,12,09,1, 11.9,1,1, 1.477, 10544.233, 254.155, 52656.804 21/05/04,01:31:53,13,09,1, 11.9,1,1, 1.477, 10544.235, 254.172, 52656.828 21/05/04,01:31:53,14,09,1, 11.9,1,1, 1.477, 10544.250, 254.143, 52656.793 21/05/04,01:31:53,15,09,1, 11.9,1,1, 1.477, 10544.217, 254.172, 52656.815 21/05/04,01:31:53,16,09,1, 11.9,1,1, 1.477, 10544.249, 254.156, 52656.815 21/05/04,01:31:53,17,09,1, 11.9,1,1, 1.477, 10544.244, 254.171, 52656.807 21/05/04,01:31:53,18,09,1, 11.9,1,1, 1.477, 10544.249, 254.173, 52656.804 21/05/04,01:31:53,19,09,1, 11.9,1,1, 1.477, 10544.245, 254.181, 52656.811 21/05/04,01:31:54,00,07,1, 11.9,1,1, 1.479, 10544.242, 254.181, 52656.811 21/05/04,01:31:54,01,07,1, 11.9,1,1, 1.479, 10544.235, 254.184, 52656.830 21/05/04,01:31:54,02,07,1, 11.9,1,1, 1.479, 10544.253, 254.181, 52656.823 21/05/04,01:31:54,03,07,1, 11.9,1,1, 1.479, 10544.247, 254.174, 52656.844 21/05/04,01:31:54,04,07,1, 11.9,1,1, 1.479, 10544.240, 254.199, 52656.838 21/05/04,01:31:54,05,07,1, 11.9,1,1, 1.479, 10544.271, 254.185, 52656.817 21/05/04,01:31:54,06,07,1, 11.9,1,1, 1.479, 10544.246, 254.204, 52656.799 21/05/04,01:31:54,07,07,1, 11.9,1,1, 1.479, 10544.243, 254.204, 52656.829 21/05/04,01:31:54,08,07,1, 11.9,1,1, 1.479, 10544.266, 254.190, 52656.840 21/05/04,01:31:54,09,07,1, 11.9,1,1, 1.479, 10544.235, 254.198, 52656.852 21/05/04,01:31:54,10,07,1, 11.9,1,1, 1.479, 10544.240, 254.213, 52656.817 21/05/04,01:31:54,11,07,1, 11.9,1,1, 1.479, 10544.249, 254.207, 52656.801 21/05/04,01:31:54,12,07,1, 11.9,1,1, 1.479, 10544.239, 254.217, 52656.807 21/05/04,01:31:54,13,07,1, 11.9,1,1, 1.479, 10544.240, 254.183, 52656.799 21/05/04,01:31:54,14,07,1, 11.9,1,1, 1.479, 10544.255, 254.236, 52656.848 21/05/04,01:31:54,15,07,1, 11.9,1,1, 1.479, 10544.253, 254.217, 52657.031 21/05/04,01:31:54,16,07,1, 11.9,1,1, 1.479, 10544.253, 254.232, 52656.740 21/05/04,01:31:54,17,07,1, 11.9,1,1, 1.479, 10544.239, 254.224, 52656.804 21/05/04,01:31:54,18,07,1, 11.9,1,1, 1.479, 10544.232, 254.211, 52656.829 21/05/04,01:31:54,19,07,1, 11.9,1,1, 1.479, 10544.269, 254.232, 52656.828 21/05/04,01:31:55,00,07,1, 11.9,1,1, 1.473, 10544.267, 254.232, 52656.828 21/05/04,01:31:55,01,07,1, 11.9,1,1, 1.473, 10544.223, 254.241, 52656.866 21/05/04,01:31:55,02,07,1, 11.9,1,1, 1.473, 10544.234, 254.243, 52656.837 21/05/04,01:31:55,03,07,1, 11.9,1,1, 1.473, 10544.209, 254.230, 52656.845 21/05/04,01:31:55,04,07,1, 11.9,1,1, 1.473, 10544.231, 254.249, 52656.808 21/05/04,01:31:55,05,07,1, 11.9,1,1, 1.473, 10544.208, 254.237, 52656.849 21/05/04,01:31:55,06,07,1, 11.9,1,1, 1.473, 10544.227, 254.245, 52656.837 21/05/04,01:31:55,07,07,1, 11.9,1,1, 1.473, 10544.226, 254.234, 52656.830 21/05/04,01:31:55,08,07,1, 11.9,1,1, 1.473, 10544.211, 254.249, 52656.830 21/05/04,01:31:55,09,07,1, 11.9,1,1, 1.473, 10544.212, 254.260, 52656.794 21/05/04,01:31:55,10,07,1, 11.9,1,1, 1.473, 10544.221, 254.245, 52656.781 21/05/04,01:31:55,11,07,1, 11.9,1,1, 1.473, 10544.186, 254.262, 52656.861 21/05/04,01:31:55,12,07,1, 11.9,1,1, 1.473, 10544.214, 254.255, 52656.842 21/05/04,01:31:55,13,07,1, 11.9,1,1, 1.473, 10544.219, 254.249, 52656.827 21/05/04,01:31:55,14,07,1, 11.9,1,1, 1.473, 10544.214, 254.285, 52656.822 21/05/04,01:31:55,15,07,1, 11.9,1,1, 1.473, 10544.211, 254.257, 52656.825 21/05/04,01:31:55,16,07,1, 11.9,1,1, 1.473, 10544.200, 254.269, 52656.813 21/05/04,01:31:55,17,07,1, 11.9,1,1, 1.473, 10544.211, 254.289, 52656.842 21/05/04,01:31:55,18,07,1, 11.9,1,1, 1.473, 10544.207, 254.286, 52656.813 21/05/04,01:31:55,19,07,1, 11.9,1,1, 1.473, 10544.211, 254.275, 52656.834 21/05/04,01:31:56,00,08,1, 11.9,1,1, 1.477, 10544.208, 254.275, 52656.834 21/05/04,01:31:56,01,08,1, 11.9,1,1, 1.477, 10544.214, 254.288, 52656.811 21/05/04,01:31:56,02,08,1, 11.9,1,1, 1.477, 10544.231, 254.297, 52656.824 21/05/04,01:31:56,03,08,1, 11.9,1,1, 1.477, 10544.247, 254.286, 52656.799 21/05/04,01:31:56,04,08,1, 11.9,1,1, 1.477, 10544.229, 254.294, 52656.839 21/05/04,01:31:56,05,08,1, 11.9,1,1, 1.477, 10544.214, 254.293, 52656.827 21/05/04,01:31:56,06,08,1, 11.9,1,1, 1.477, 10544.217, 254.293, 52656.787 21/05/04,01:31:56,07,08,1, 11.9,1,1, 1.477, 10544.211, 254.292, 52656.793 21/05/04,01:31:56,08,08,1, 11.9,1,1, 1.477, 10544.232, 254.305, 52656.814 21/05/04,01:31:56,09,08,1, 11.9,1,1, 1.477, 10544.223, 254.306, 52656.802 21/05/04,01:31:56,10,08,1, 11.9,1,1, 1.477, 10544.213, 254.290, 52656.806 21/05/04,01:31:56,11,08,1, 11.9,1,1, 1.477, 10544.208, 254.321, 52656.835 21/05/04,01:31:56,12,08,1, 11.9,1,1, 1.477, 10544.232, 254.309, 52656.666 21/05/04,01:31:56,13,08,1, 11.9,1,1, 1.477, 10544.241, 254.299, 52656.858 21/05/04,01:31:56,14,08,1, 11.9,1,1, 1.477, 10544.250, 254.316, 52656.811 21/05/04,01:31:56,15,08,1, 11.9,1,1, 1.477, 10544.205, 254.308, 52656.832 21/05/04,01:31:56,16,08,1, 11.9,1,1, 1.477, 10544.217, 254.308, 52656.813 21/05/04,01:31:56,17,08,1, 11.9,1,1, 1.477, 10544.236, 254.314, 52656.850 21/05/04,01:31:56,18,08,1, 11.9,1,1, 1.477, 10544.224, 254.297, 52656.823 21/05/04,01:31:56,19,08,1, 11.9,1,1, 1.477, 10544.217, 254.322, 52656.830 21/05/04,01:31:57,00,08,1, 11.9,1,1, 1.478, 10544.217, 254.322, 52656.830 21/05/04,01:31:57,01,08,1, 11.9,1,1, 1.478, 10544.211, 254.323, 52656.795 21/05/04,01:31:57,02,08,1, 11.9,1,1, 1.478, 10544.202, 254.340, 52656.855 21/05/04,01:31:57,03,08,1, 11.9,1,1, 1.478, 10544.219, 254.342, 52656.808 21/05/04,01:31:57,04,08,1, 11.9,1,1, 1.478, 10544.214, 254.332, 52656.779 21/05/04,01:31:57,05,08,1, 11.9,1,1, 1.478, 10544.220, 254.348, 52656.796 21/05/04,01:31:57,06,08,1, 11.9,1,1, 1.478, 10544.213, 254.348, 52656.807 21/05/04,01:31:57,07,08,1, 11.9,1,1, 1.478, 10544.224, 254.334, 52656.825 21/05/04,01:31:57,08,08,1, 11.9,1,1, 1.478, 10544.231, 254.341, 52656.779 21/05/04,01:31:57,09,08,1, 11.9,1,1, 1.478, 10544.238, 254.365, 52656.814 21/05/04,01:31:57,10,08,1, 11.9,1,1, 1.478, 10544.221, 254.355, 52656.820 21/05/04,01:31:57,11,08,1, 11.9,1,1, 1.478, 10544.245, 254.369, 52656.805 21/05/04,01:31:57,12,08,1, 11.9,1,1, 1.478, 10544.199, 254.358, 52656.819 21/05/04,01:31:57,13,08,1, 11.9,1,1, 1.478, 10544.222, 254.376, 52656.838 21/05/04,01:31:57,14,08,1, 11.9,1,1, 1.478, 10544.214, 254.360, 52656.841 21/05/04,01:31:57,15,08,1, 11.9,1,1, 1.478, 10544.209, 254.366, 52656.820 21/05/04,01:31:57,16,08,1, 11.9,1,1, 1.478, 10544.206, 254.358, 52656.806 21/05/04,01:31:57,17,08,1, 11.9,1,1, 1.478, 10544.222, 254.378, 52656.821 21/05/04,01:31:57,18,08,1, 11.9,1,1, 1.478, 10544.203, 254.381, 52656.837 21/05/04,01:31:57,19,08,1, 11.9,1,1, 1.478, 10544.219, 254.389, 52656.833 21/05/04,01:31:58,00,09,1, 11.9,1,1, 1.478, 10544.217, 254.389, 52656.833 21/05/04,01:31:58,01,09,1, 11.9,1,1, 1.478, 10544.240, 254.396, 52656.831 21/05/04,01:31:58,02,09,1, 11.9,1,1, 1.478, 10544.216, 254.376, 52656.824 21/05/04,01:31:58,03,09,1, 11.9,1,1, 1.478, 10544.243, 254.386, 52656.786 21/05/04,01:31:58,04,09,1, 11.9,1,1, 1.478, 10544.231, 254.380, 52656.807 21/05/04,01:31:58,05,09,1, 11.9,1,1, 1.478, 10544.260, 254.404, 52656.836 21/05/04,01:31:58,06,09,1, 11.9,1,1, 1.478, 10544.252, 254.409, 52656.832 21/05/04,01:31:58,07,09,1, 11.9,1,1, 1.478, 10544.226, 254.411, 52656.808 21/05/04,01:31:58,08,09,1, 11.9,1,1, 1.478, 10544.230, 254.408, 52656.828 21/05/04,01:31:58,09,09,1, 11.9,1,1, 1.478, 10544.230, 254.414, 52656.839 21/05/04,01:31:58,10,09,1, 11.9,1,1, 1.478, 10544.239, 254.419, 52656.815 21/05/04,01:31:58,11,09,1, 11.9,1,1, 1.478, 10544.231, 254.417, 52656.836 21/05/04,01:31:58,12,09,1, 11.9,1,1, 1.478, 10544.233, 254.398, 52656.798 21/05/04,01:31:58,13,09,1, 11.9,1,1, 1.478, 10544.237, 254.442, 52656.788 21/05/04,01:31:58,14,09,1, 11.9,1,1, 1.478, 10544.246, 254.427, 52656.817 21/05/04,01:31:58,15,09,1, 11.9,1,1, 1.478, 10544.254, 254.433, 52656.830 21/05/04,01:31:58,16,09,1, 11.9,1,1, 1.478, 10544.240, 254.458, 52656.781 21/05/04,01:31:58,17,09,1, 11.9,1,1, 1.478, 10544.247, 254.460, 52656.824 21/05/04,01:31:58,18,09,1, 11.9,1,1, 1.478, 10544.227, 254.445, 52656.845 21/05/04,01:31:58,19,09,1, 11.9,1,1, 1.478, 10544.235, 254.453, 52656.868 21/05/04,01:31:59,00,08,1, 11.9,1,1, 1.473, 10544.233, 254.453, 52656.868 21/05/04,01:31:59,01,08,1, 11.9,1,1, 1.473, 10544.238, 254.462, 52656.831 21/05/04,01:31:59,02,08,1, 11.9,1,1, 1.473, 10544.220, 254.471, 52656.846 21/05/04,01:31:59,03,08,1, 11.9,1,1, 1.473, 10544.242, 254.479, 52656.860 21/05/04,01:31:59,04,08,1, 11.9,1,1, 1.473, 10544.265, 254.475, 52656.858 21/05/04,01:31:59,05,08,1, 11.9,1,1, 1.473, 10544.271, 254.483, 52656.871 21/05/04,01:31:59,06,08,1, 11.9,1,1, 1.473, 10544.268, 254.473, 52656.847 21/05/04,01:31:59,07,08,1, 11.9,1,1, 1.473, 10544.233, 254.477, 52656.855 21/05/04,01:31:59,08,08,1, 11.9,1,1, 1.473, 10544.267, 254.479, 52656.834 21/05/04,01:31:59,09,08,1, 11.9,1,1, 1.473, 10544.273, 254.491, 52656.855 21/05/04,01:31:59,10,08,1, 11.9,1,1, 1.473, 10544.255, 254.498, 52656.898 21/05/04,01:31:59,11,08,1, 11.9,1,1, 1.473, 10544.213, 254.530, 52657.132 21/05/04,01:31:59,12,08,1, 11.9,1,1, 1.473, 10544.249, 254.493, 52656.982 21/05/04,01:31:59,13,08,1, 11.9,1,1, 1.473, 10544.241, 254.515, 52656.917 21/05/04,01:31:59,14,08,1, 11.9,1,1, 1.473, 10544.244, 254.486, 52656.888 21/05/04,01:31:59,15,08,1, 11.9,1,1, 1.473, 10544.263, 254.501, 52656.914 21/05/04,01:31:59,16,08,1, 11.9,1,1, 1.473, 10544.281, 254.507, 52656.853 21/05/04,01:31:59,17,08,1, 11.9,1,1, 1.473, 10544.280, 254.477, 52656.840 21/05/04,01:31:59,18,08,1, 11.9,1,1, 1.473, 10544.275, 254.521, 52656.876 21/05/04,01:31:59,19,08,1, 11.9,1,1, 1.473, 10544.261, 254.500, 52656.888 21/05/04,01:32:00,00,07,1, 12.0,1,1, 1.470, 10544.258, 254.500, 52656.888 21/05/04,01:32:00,01,07,1, 12.0,1,1, 1.470, 10544.263, 254.513, 52656.898 21/05/04,01:32:00,02,07,1, 12.0,1,1, 1.470, 10544.274, 254.519, 52656.878 21/05/04,01:32:00,03,07,1, 12.0,1,1, 1.470, 10544.269, 254.524, 52656.920 21/05/04,01:32:00,04,07,1, 12.0,1,1, 1.470, 10544.289, 254.539, 52656.896 21/05/04,01:32:00,05,07,1, 12.0,1,1, 1.470, 10544.291, 254.539, 52656.892 21/05/04,01:32:00,06,07,1, 12.0,1,1, 1.470, 10544.288, 254.531, 52656.887 21/05/04,01:32:00,07,07,1, 12.0,1,1, 1.470, 10544.261, 254.531, 52656.851 21/05/04,01:32:00,08,07,1, 12.0,1,1, 1.470, 10544.287, 254.537, 52656.862 21/05/04,01:32:00,09,07,1, 12.0,1,1, 1.470, 10544.285, 254.527, 52656.833 21/05/04,01:32:00,10,07,1, 12.0,1,1, 1.470, 10544.264, 254.563, 52656.875 21/05/04,01:32:00,11,07,1, 12.0,1,1, 1.470, 10544.305, 254.562, 52656.865 21/05/04,01:32:00,12,07,1, 12.0,1,1, 1.470, 10544.297, 254.551, 52656.893 21/05/04,01:32:00,13,07,1, 12.0,1,1, 1.470, 10544.285, 254.550, 52656.883 21/05/04,01:32:00,14,07,1, 12.0,1,1, 1.470, 10544.278, 254.562, 52656.872 21/05/04,01:32:00,15,07,1, 12.0,1,1, 1.470, 10544.298, 254.546, 52656.865 21/05/04,01:32:00,16,07,1, 12.0,1,1, 1.470, 10544.285, 254.552, 52656.879 21/05/04,01:32:00,17,07,1, 12.0,1,1, 1.470, 10544.285, 254.554, 52656.855 21/05/04,01:32:00,18,07,1, 12.0,1,1, 1.470, 10544.298, 254.550, 52656.885 21/05/04,01:32:00,19,07,1, 12.0,1,1, 1.470, 10544.299, 254.570, 52656.876 21/05/04,01:32:01,00,08,1, 11.9,1,1, 1.473, 10544.292, 254.570, 52656.876 21/05/04,01:32:01,01,08,1, 11.9,1,1, 1.473, 10544.312, 254.568, 52656.864 21/05/04,01:32:01,02,08,1, 11.9,1,1, 1.473, 10544.297, 254.584, 52656.897 21/05/04,01:32:01,03,08,1, 11.9,1,1, 1.473, 10544.255, 254.557, 52656.850 21/05/04,01:32:01,04,08,1, 11.9,1,1, 1.473, 10544.323, 254.571, 52656.808 21/05/04,01:32:01,05,08,1, 11.9,1,1, 1.473, 10544.301, 254.558, 52656.868 21/05/04,01:32:01,06,08,1, 11.9,1,1, 1.473, 10544.286, 254.563, 52656.878 21/05/04,01:32:01,07,08,1, 11.9,1,1, 1.473, 10544.310, 254.551, 52656.913 21/05/04,01:32:01,08,08,1, 11.9,1,1, 1.473, 10544.309, 254.588, 52656.909 21/05/04,01:32:01,09,08,1, 11.9,1,1, 1.473, 10544.319, 254.557, 52656.856 21/05/04,01:32:01,10,08,1, 11.9,1,1, 1.473, 10544.333, 254.579, 52656.950 21/05/04,01:32:01,11,08,1, 11.9,1,1, 1.473, 10544.330, 254.595, 52656.910 21/05/04,01:32:01,12,08,1, 11.9,1,1, 1.473, 10544.317, 254.596, 52656.943 21/05/04,01:32:01,13,08,1, 11.9,1,1, 1.473, 10544.324, 254.571, 52656.930 21/05/04,01:32:01,14,08,1, 11.9,1,1, 1.473, 10544.349, 254.598, 52656.929 21/05/04,01:32:01,15,08,1, 11.9,1,1, 1.473, 10544.291, 254.593, 52656.795 21/05/04,01:32:01,16,08,1, 11.9,1,1, 1.473, 10544.356, 254.617, 52656.915 21/05/04,01:32:01,17,08,1, 11.9,1,1, 1.473, 10544.342, 254.577, 52656.818 21/05/04,01:32:01,18,08,1, 11.9,1,1, 1.473, 10544.332, 254.608, 52656.874 21/05/04,01:32:01,19,08,1, 11.9,1,1, 1.473, 10544.328, 254.595, 52656.848 21/05/04,01:32:02,00,09,1, 11.9,1,1, 1.472, 10544.325, 254.595, 52656.848 21/05/04,01:32:02,01,09,1, 11.9,1,1, 1.472, 10544.312, 254.592, 52656.901 21/05/04,01:32:02,02,09,1, 11.9,1,1, 1.472, 10544.329, 254.631, 52656.954 21/05/04,01:32:02,03,09,1, 11.9,1,1, 1.472, 10544.327, 254.634, 52656.915 21/05/04,01:32:02,04,09,1, 11.9,1,1, 1.472, 10544.342, 254.610, 52656.946 21/05/04,01:32:02,05,09,1, 11.9,1,1, 1.472, 10544.347, 254.637, 52656.947 21/05/04,01:32:02,06,09,1, 11.9,1,1, 1.472, 10544.333, 254.644, 52656.916 21/05/04,01:32:02,07,09,1, 11.9,1,1, 1.472, 10544.335, 254.648, 52656.943 21/05/04,01:32:02,08,09,1, 11.9,1,1, 1.472, 10544.323, 254.641, 52656.924 21/05/04,01:32:02,09,09,1, 11.9,1,1, 1.472, 10544.330, 254.629, 52656.905 21/05/04,01:32:02,10,09,1, 11.9,1,1, 1.472, 10544.320, 254.646, 52656.848 21/05/04,01:32:02,11,09,1, 11.9,1,1, 1.472, 10544.358, 254.626, 52656.870 21/05/04,01:32:02,12,09,1, 11.9,1,1, 1.472, 10544.348, 254.677, 52656.899 21/05/04,01:32:02,13,09,1, 11.9,1,1, 1.472, 10544.344, 254.645, 52656.911 21/05/04,01:32:02,14,09,1, 11.9,1,1, 1.472, 10544.358, 254.686, 52656.901 21/05/04,01:32:02,15,09,1, 11.9,1,1, 1.472, 10544.346, 254.647, 52656.892 21/05/04,01:32:02,16,09,1, 11.9,1,1, 1.472, 10544.339, 254.686, 52656.898 21/05/04,01:32:02,17,09,1, 11.9,1,1, 1.472, 10544.373, 254.682, 52656.912 21/05/04,01:32:02,18,09,1, 11.9,1,1, 1.472, 10544.358, 254.677, 52656.916 21/05/04,01:32:02,19,09,1, 11.9,1,1, 1.472, 10544.348, 254.661, 52656.882 21/05/04,01:32:03,00,09,1, 11.9,1,1, 1.475, 10544.342, 254.661, 52656.882 21/05/04,01:32:03,01,09,1, 11.9,1,1, 1.475, 10544.348, 254.663, 52656.913 21/05/04,01:32:03,02,09,1, 11.9,1,1, 1.475, 10544.346, 254.686, 52656.910 21/05/04,01:32:03,03,09,1, 11.9,1,1, 1.475, 10544.332, 254.689, 52656.901 21/05/04,01:32:03,04,09,1, 11.9,1,1, 1.475, 10544.356, 254.709, 52656.870 21/05/04,01:32:03,05,09,1, 11.9,1,1, 1.475, 10544.371, 254.679, 52656.926 21/05/04,01:32:03,06,09,1, 11.9,1,1, 1.475, 10544.375, 254.698, 52656.910 21/05/04,01:32:03,07,09,1, 11.9,1,1, 1.475, 10544.347, 254.689, 52656.963 21/05/04,01:32:03,08,09,1, 11.9,1,1, 1.475, 10544.372, 254.688, 52656.919 21/05/04,01:32:03,09,09,1, 11.9,1,1, 1.475, 10544.350, 254.715, 52656.865 21/05/04,01:32:03,10,09,1, 11.9,1,1, 1.475, 10544.392, 254.715, 52656.904 21/05/04,01:32:03,11,09,1, 11.9,1,1, 1.475, 10544.371, 254.699, 52656.912 21/05/04,01:32:03,12,09,1, 11.9,1,1, 1.475, 10544.371, 254.741, 52656.946 21/05/04,01:32:03,13,09,1, 11.9,1,1, 1.475, 10544.373, 254.685, 52656.920 21/05/04,01:32:03,14,09,1, 11.9,1,1, 1.475, 10544.395, 254.698, 52656.897 21/05/04,01:32:03,15,09,1, 11.9,1,1, 1.475, 10544.357, 254.699, 52656.962 21/05/04,01:32:03,16,09,1, 11.9,1,1, 1.475, 10544.399, 254.731, 52656.942 21/05/04,01:32:03,17,09,1, 11.9,1,1, 1.475, 10544.386, 254.725, 52656.920 21/05/04,01:32:03,18,09,1, 11.9,1,1, 1.475, 10544.364, 254.724, 52656.933 21/05/04,01:32:03,19,09,1, 11.9,1,1, 1.475, 10544.402, 254.731, 52656.904 21/05/04,01:32:04,00,08,1, 11.9,1,1, 1.476, 10544.400, 254.731, 52656.904 21/05/04,01:32:04,01,08,1, 11.9,1,1, 1.476, 10544.399, 254.741, 52656.961 21/05/04,01:32:04,02,08,1, 11.9,1,1, 1.476, 10544.402, 254.759, 52656.933 21/05/04,01:32:04,03,08,1, 11.9,1,1, 1.476, 10544.401, 254.751, 52656.937 21/05/04,01:32:04,04,08,1, 11.9,1,1, 1.476, 10544.391, 254.747, 52656.928 21/05/04,01:32:04,05,08,1, 11.9,1,1, 1.476, 10544.392, 254.743, 52656.914 21/05/04,01:32:04,06,08,1, 11.9,1,1, 1.476, 10544.408, 254.761, 52656.943 21/05/04,01:32:04,07,08,1, 11.9,1,1, 1.476, 10544.399, 254.744, 52656.930 21/05/04,01:32:04,08,08,1, 11.9,1,1, 1.476, 10544.384, 254.768, 52656.901 21/05/04,01:32:04,09,08,1, 11.9,1,1, 1.476, 10544.408, 254.744, 52656.912 21/05/04,01:32:04,10,08,1, 11.9,1,1, 1.476, 10544.403, 254.752, 52656.913 21/05/04,01:32:04,11,08,1, 11.9,1,1, 1.476, 10544.419, 254.760, 52656.896 21/05/04,01:32:04,12,08,1, 11.9,1,1, 1.476, 10544.414, 254.768, 52656.919 21/05/04,01:32:04,13,08,1, 11.9,1,1, 1.476, 10544.403, 254.775, 52656.910 21/05/04,01:32:04,14,08,1, 11.9,1,1, 1.476, 10544.422, 254.769, 52656.886 21/05/04,01:32:04,15,08,1, 11.9,1,1, 1.476, 10544.387, 254.792, 52657.059 21/05/04,01:32:04,16,08,1, 11.9,1,1, 1.476, 10544.385, 254.803, 52656.974 21/05/04,01:32:04,17,08,1, 11.9,1,1, 1.476, 10544.391, 254.776, 52656.937 21/05/04,01:32:04,18,08,1, 11.9,1,1, 1.476, 10544.397, 254.797, 52656.978 21/05/04,01:32:04,19,08,1, 11.9,1,1, 1.476, 10544.412, 254.773, 52656.871 21/05/04,01:32:05,00,09,1, 11.8,1,1, 1.475, 10544.409, 254.773, 52656.871 21/05/04,01:32:05,01,09,1, 11.8,1,1, 1.475, 10544.444, 254.784, 52656.930 21/05/04,01:32:05,02,09,1, 11.8,1,1, 1.475, 10544.421, 254.789, 52656.928 21/05/04,01:32:05,03,09,1, 11.8,1,1, 1.475, 10544.436, 254.786, 52656.926 21/05/04,01:32:05,04,09,1, 11.8,1,1, 1.475, 10544.436, 254.804, 52656.932 21/05/04,01:32:05,05,09,1, 11.8,1,1, 1.475, 10544.398, 254.795, 52656.906 21/05/04,01:32:05,06,09,1, 11.8,1,1, 1.475, 10544.438, 254.821, 52656.938 21/05/04,01:32:05,07,09,1, 11.8,1,1, 1.475, 10544.440, 254.827, 52656.956 21/05/04,01:32:05,08,09,1, 11.8,1,1, 1.475, 10544.431, 254.829, 52656.973 21/05/04,01:32:05,09,09,1, 11.8,1,1, 1.475, 10544.451, 254.817, 52656.988 21/05/04,01:32:05,10,09,1, 11.8,1,1, 1.475, 10544.442, 254.831, 52656.969 21/05/04,01:32:05,11,09,1, 11.8,1,1, 1.475, 10544.452, 254.826, 52656.937 21/05/04,01:32:05,12,09,1, 11.8,1,1, 1.475, 10544.443, 254.837, 52657.117 21/05/04,01:32:05,13,09,1, 11.8,1,1, 1.475, 10544.471, 254.824, 52656.884 21/05/04,01:32:05,14,09,1, 11.8,1,1, 1.475, 10544.457, 254.830, 52656.908 21/05/04,01:32:05,15,09,1, 11.8,1,1, 1.475, 10544.465, 254.831, 52656.857 21/05/04,01:32:05,16,09,1, 11.8,1,1, 1.475, 10544.460, 254.868, 52656.976 21/05/04,01:32:05,17,09,1, 11.8,1,1, 1.475, 10544.477, 254.855, 52656.934 21/05/04,01:32:05,18,09,1, 11.8,1,1, 1.475, 10544.463, 254.841, 52656.941 21/05/04,01:32:05,19,09,1, 11.8,1,1, 1.475, 10544.500, 254.836, 52656.960 21/05/04,01:32:06,00,07,1, 11.9,1,1, 1.474, 10544.492, 254.836, 52656.960 21/05/04,01:32:06,01,07,1, 11.9,1,1, 1.474, 10544.465, 254.815, 52656.952 21/05/04,01:32:06,02,07,1, 11.9,1,1, 1.474, 10544.470, 254.844, 52656.941 21/05/04,01:32:06,03,07,1, 11.9,1,1, 1.474, 10544.471, 254.825, 52656.960 21/05/04,01:32:06,04,07,1, 11.9,1,1, 1.474, 10544.452, 254.841, 52656.914 21/05/04,01:32:06,05,07,1, 11.9,1,1, 1.474, 10544.477, 254.853, 52656.950 21/05/04,01:32:06,06,07,1, 11.9,1,1, 1.474, 10544.498, 254.866, 52656.959 21/05/04,01:32:06,07,07,1, 11.9,1,1, 1.474, 10544.476, 254.846, 52656.938 21/05/04,01:32:06,08,07,1, 11.9,1,1, 1.474, 10544.528, 254.848, 52656.686 21/05/04,01:32:06,09,07,1, 11.9,1,1, 1.474, 10544.517, 254.856, 52656.869 21/05/04,01:32:06,10,07,1, 11.9,1,1, 1.474, 10544.495, 254.868, 52656.920 21/05/04,01:32:06,11,07,1, 11.9,1,1, 1.474, 10544.523, 254.867, 52656.936 21/05/04,01:32:06,12,07,1, 11.9,1,1, 1.474, 10544.521, 254.889, 52656.983 21/05/04,01:32:06,13,07,1, 11.9,1,1, 1.474, 10544.512, 254.886, 52656.957 21/05/04,01:32:06,14,07,1, 11.9,1,1, 1.474, 10544.546, 254.885, 52657.007 21/05/04,01:32:06,15,07,1, 11.9,1,1, 1.474, 10544.542, 254.886, 52657.012 21/05/04,01:32:06,16,07,1, 11.9,1,1, 1.474, 10544.527, 254.911, 52656.995 21/05/04,01:32:06,17,07,1, 11.9,1,1, 1.474, 10544.523, 254.911, 52656.917 21/05/04,01:32:06,18,07,1, 11.9,1,1, 1.474, 10544.541, 254.919, 52656.953 21/05/04,01:32:06,19,07,1, 11.9,1,1, 1.474, 10544.549, 254.921, 52656.990 21/05/04,01:32:07,00,07,1, 11.8,1,1, 1.473, 10544.542, 254.921, 52656.990 21/05/04,01:32:07,01,07,1, 11.8,1,1, 1.473, 10544.534, 254.920, 52656.977 21/05/04,01:32:07,02,07,1, 11.8,1,1, 1.473, 10544.542, 254.936, 52656.993 21/05/04,01:32:07,03,07,1, 11.8,1,1, 1.473, 10544.549, 254.928, 52656.977 21/05/04,01:32:07,04,07,1, 11.8,1,1, 1.473, 10544.576, 254.953, 52656.985 21/05/04,01:32:07,05,07,1, 11.8,1,1, 1.473, 10544.575, 254.923, 52656.996 21/05/04,01:32:07,06,07,1, 11.8,1,1, 1.473, 10544.594, 254.950, 52656.941 21/05/04,01:32:07,07,07,1, 11.8,1,1, 1.473, 10544.570, 254.917, 52656.994 21/05/04,01:32:07,08,07,1, 11.8,1,1, 1.473, 10544.571, 254.931, 52656.965 21/05/04,01:32:07,09,07,1, 11.8,1,1, 1.473, 10544.572, 254.970, 52656.941 21/05/04,01:32:07,10,07,1, 11.8,1,1, 1.473, 10544.561, 254.965, 52656.969 21/05/04,01:32:07,11,07,1, 11.8,1,1, 1.473, 10544.563, 254.959, 52656.969 21/05/04,01:32:07,12,07,1, 11.8,1,1, 1.473, 10544.594, 254.950, 52656.961 21/05/04,01:32:07,13,07,1, 11.8,1,1, 1.473, 10544.594, 254.955, 52656.961 21/05/04,01:32:07,14,07,1, 11.8,1,1, 1.473, 10544.594, 254.969, 52656.956 21/05/04,01:32:07,15,07,1, 11.8,1,1, 1.473, 10544.593, 254.953, 52656.956 21/05/04,01:32:07,16,07,1, 11.8,1,1, 1.473, 10544.594, 254.968, 52656.993 21/05/04,01:32:07,17,07,1, 11.8,1,1, 1.473, 10544.597, 254.962, 52656.933 21/05/04,01:32:07,18,07,1, 11.8,1,1, 1.473, 10544.611, 254.980, 52656.971 21/05/04,01:32:07,19,07,1, 11.8,1,1, 1.473, 10544.625, 254.976, 52656.960 21/05/04,01:32:08,00,07,1, 11.9,1,1, 1.474, 10544.617, 254.976, 52656.960 21/05/04,01:32:08,01,07,1, 11.9,1,1, 1.474, 10544.627, 254.985, 52656.980 21/05/04,01:32:08,02,07,1, 11.9,1,1, 1.474, 10544.626, 254.998, 52656.972 21/05/04,01:32:08,03,07,1, 11.9,1,1, 1.474, 10544.617, 254.988, 52656.976 21/05/04,01:32:08,04,07,1, 11.9,1,1, 1.474, 10544.645, 255.007, 52656.966 21/05/04,01:32:08,05,07,1, 11.9,1,1, 1.474, 10544.622, 255.006, 52656.973 21/05/04,01:32:08,06,07,1, 11.9,1,1, 1.474, 10544.653, 254.996, 52656.961 21/05/04,01:32:08,07,07,1, 11.9,1,1, 1.474, 10544.657, 255.016, 52656.961 21/05/04,01:32:08,08,07,1, 11.9,1,1, 1.474, 10544.648, 255.001, 52656.975 21/05/04,01:32:08,09,07,1, 11.9,1,1, 1.474, 10544.651, 255.008, 52656.968 21/05/04,01:32:08,10,07,1, 11.9,1,1, 1.474, 10544.648, 255.026, 52656.961 21/05/04,01:32:08,11,07,1, 11.9,1,1, 1.474, 10544.655, 254.995, 52656.937 21/05/04,01:32:08,12,07,1, 11.9,1,1, 1.474, 10544.665, 255.024, 52656.985 21/05/04,01:32:08,13,07,1, 11.9,1,1, 1.474, 10544.641, 255.041, 52657.003 21/05/04,01:32:08,14,07,1, 11.9,1,1, 1.474, 10544.650, 255.040, 52656.838 21/05/04,01:32:08,15,07,1, 11.9,1,1, 1.474, 10544.673, 255.029, 52656.988 21/05/04,01:32:08,16,07,1, 11.9,1,1, 1.474, 10544.704, 255.050, 52656.971 21/05/04,01:32:08,17,07,1, 11.9,1,1, 1.474, 10544.692, 255.057, 52656.973 21/05/04,01:32:08,18,07,1, 11.9,1,1, 1.474, 10544.685, 255.057, 52656.983 21/05/04,01:32:08,19,07,1, 11.9,1,1, 1.474, 10544.699, 255.027, 52656.984 21/05/04,01:32:09,00,07,1, 11.9,1,1, 1.473, 10544.692, 255.027, 52656.984 21/05/04,01:32:09,01,07,1, 11.9,1,1, 1.473, 10544.702, 255.041, 52656.985 21/05/04,01:32:09,02,07,1, 11.9,1,1, 1.473, 10544.698, 255.062, 52657.013 21/05/04,01:32:09,03,07,1, 11.9,1,1, 1.473, 10544.695, 255.050, 52656.995 21/05/04,01:32:09,04,07,1, 11.9,1,1, 1.473, 10544.721, 255.074, 52657.219 21/05/04,01:32:09,05,07,1, 11.9,1,1, 1.473, 10544.735, 255.045, 52656.881 21/05/04,01:32:09,06,07,1, 11.9,1,1, 1.473, 10544.718, 255.078, 52656.967 21/05/04,01:32:09,07,07,1, 11.9,1,1, 1.473, 10544.710, 255.074, 52657.020 21/05/04,01:32:09,08,07,1, 11.9,1,1, 1.473, 10544.738, 255.094, 52656.986 21/05/04,01:32:09,09,07,1, 11.9,1,1, 1.473, 10544.728, 255.064, 52656.977 21/05/04,01:32:09,10,07,1, 11.9,1,1, 1.473, 10544.738, 255.087, 52656.998 21/05/04,01:32:09,11,07,1, 11.9,1,1, 1.473, 10544.743, 255.071, 52656.985 21/05/04,01:32:09,12,07,1, 11.9,1,1, 1.473, 10544.752, 255.105, 52656.955 21/05/04,01:32:09,13,07,1, 11.9,1,1, 1.473, 10544.753, 255.088, 52656.926 21/05/04,01:32:09,14,07,1, 11.9,1,1, 1.473, 10544.742, 255.123, 52656.974 21/05/04,01:32:09,15,07,1, 11.9,1,1, 1.473, 10544.758, 255.088, 52656.968 21/05/04,01:32:09,16,07,1, 11.9,1,1, 1.473, 10544.756, 255.110, 52656.993 21/05/04,01:32:09,17,07,1, 11.9,1,1, 1.473, 10544.752, 255.092, 52656.913 21/05/04,01:32:09,18,07,1, 11.9,1,1, 1.473, 10544.763, 255.092, 52656.943 21/05/04,01:32:09,19,07,1, 11.9,1,1, 1.473, 10544.776, 255.112, 52656.965 21/05/04,01:32:10,00,07,1, 11.8,1,1, 1.475, 10544.776, 255.112, 52656.965 21/05/04,01:32:10,01,07,1, 11.8,1,1, 1.475, 10544.784, 255.114, 52656.966 21/05/04,01:32:10,02,07,1, 11.8,1,1, 1.475, 10544.791, 255.133, 52657.012 21/05/04,01:32:10,03,07,1, 11.8,1,1, 1.475, 10544.793, 255.138, 52656.968 21/05/04,01:32:10,04,07,1, 11.8,1,1, 1.475, 10544.796, 255.114, 52656.997 21/05/04,01:32:10,05,07,1, 11.8,1,1, 1.475, 10544.817, 255.137, 52657.009 21/05/04,01:32:10,06,07,1, 11.8,1,1, 1.475, 10544.789, 255.139, 52657.013 21/05/04,01:32:10,07,07,1, 11.8,1,1, 1.475, 10544.809, 255.125, 52656.982 21/05/04,01:32:10,08,07,1, 11.8,1,1, 1.475, 10544.808, 255.129, 52656.984 21/05/04,01:32:10,09,07,1, 11.8,1,1, 1.475, 10544.832, 255.123, 52656.988 21/05/04,01:32:10,10,07,1, 11.8,1,1, 1.475, 10544.821, 255.134, 52657.003 21/05/04,01:32:10,11,07,1, 11.8,1,1, 1.475, 10544.841, 255.144, 52656.978 21/05/04,01:32:10,12,07,1, 11.8,1,1, 1.475, 10544.891, 255.113, 52656.909 21/05/04,01:32:10,13,07,1, 11.8,1,1, 1.475, 10544.876, 255.124, 52656.769 21/05/04,01:32:10,14,07,1, 11.8,1,1, 1.475, 10544.833, 255.151, 52657.049 21/05/04,01:32:10,15,07,1, 11.8,1,1, 1.475, 10544.884, 255.137, 52657.011 21/05/04,01:32:10,16,07,1, 11.8,1,1, 1.475, 10544.866, 255.102, 52657.058 21/05/04,01:32:10,17,07,1, 11.8,1,1, 1.475, 10544.849, 255.154, 52657.022 21/05/04,01:32:10,18,07,1, 11.8,1,1, 1.475, 10544.859, 255.131, 52657.034 21/05/04,01:32:10,19,07,1, 11.8,1,1, 1.475, 10544.864, 255.138, 52657.018 21/05/04,01:32:11,00,08,1, 11.9,1,1, 1.476, 10544.859, 255.138, 52657.018 21/05/04,01:32:11,01,08,1, 11.9,1,1, 1.476, 10544.870, 255.175, 52657.001 21/05/04,01:32:11,02,08,1, 11.9,1,1, 1.476, 10544.876, 255.139, 52657.004 21/05/04,01:32:11,03,08,1, 11.9,1,1, 1.476, 10544.888, 255.154, 52657.015 21/05/04,01:32:11,04,08,1, 11.9,1,1, 1.476, 10544.901, 255.150, 52656.972 21/05/04,01:32:11,05,08,1, 11.9,1,1, 1.476, 10544.876, 255.179, 52657.022 21/05/04,01:32:11,06,08,1, 11.9,1,1, 1.476, 10544.912, 255.163, 52657.012 21/05/04,01:32:11,07,08,1, 11.9,1,1, 1.476, 10544.905, 255.175, 52656.977 21/05/04,01:32:11,08,08,1, 11.9,1,1, 1.476, 10544.896, 255.155, 52656.963 21/05/04,01:32:11,09,08,1, 11.9,1,1, 1.476, 10544.901, 255.173, 52657.000 21/05/04,01:32:11,10,08,1, 11.9,1,1, 1.476, 10544.907, 255.196, 52657.035 21/05/04,01:32:11,11,08,1, 11.9,1,1, 1.476, 10544.923, 255.194, 52657.022 21/05/04,01:32:11,12,08,1, 11.9,1,1, 1.476, 10544.919, 255.186, 52656.990 21/05/04,01:32:11,13,08,1, 11.9,1,1, 1.476, 10544.927, 255.201, 52657.029 21/05/04,01:32:11,14,08,1, 11.9,1,1, 1.476, 10544.960, 255.189, 52657.029 21/05/04,01:32:11,15,08,1, 11.9,1,1, 1.476, 10544.948, 255.196, 52656.962 21/05/04,01:32:11,16,08,1, 11.9,1,1, 1.476, 10544.940, 255.194, 52657.043 21/05/04,01:32:11,17,08,1, 11.9,1,1, 1.476, 10544.927, 255.197, 52657.014 21/05/04,01:32:11,18,08,1, 11.9,1,1, 1.476, 10544.937, 255.205, 52656.969 21/05/04,01:32:11,19,08,1, 11.9,1,1, 1.476, 10544.954, 255.210, 52657.002 21/05/04,01:32:12,00,08,1, 11.8,1,1, 1.476, 10544.951, 255.210, 52657.002 21/05/04,01:32:12,01,08,1, 11.8,1,1, 1.476, 10544.978, 255.202, 52657.047 21/05/04,01:32:12,02,08,1, 11.8,1,1, 1.476, 10544.969, 255.200, 52657.003 21/05/04,01:32:12,03,08,1, 11.8,1,1, 1.476, 10544.932, 255.186, 52656.985 21/05/04,01:32:12,04,08,1, 11.8,1,1, 1.476, 10544.978, 255.194, 52657.015 21/05/04,01:32:12,05,08,1, 11.8,1,1, 1.476, 10544.990, 255.211, 52657.043 21/05/04,01:32:12,06,08,1, 11.8,1,1, 1.476, 10544.998, 255.202, 52657.017 21/05/04,01:32:12,07,08,1, 11.8,1,1, 1.476, 10544.979, 255.204, 52657.002 21/05/04,01:32:12,08,08,1, 11.8,1,1, 1.476, 10544.991, 255.230, 52657.020 21/05/04,01:32:12,09,08,1, 11.8,1,1, 1.476, 10545.002, 255.227, 52657.036 21/05/04,01:32:12,10,08,1, 11.8,1,1, 1.476, 10545.010, 255.233, 52657.054 21/05/04,01:32:12,11,08,1, 11.8,1,1, 1.476, 10545.012, 255.238, 52657.033 21/05/04,01:32:12,12,08,1, 11.8,1,1, 1.476, 10545.016, 255.227, 52657.044 21/05/04,01:32:12,13,08,1, 11.8,1,1, 1.476, 10545.017, 255.245, 52657.000 21/05/04,01:32:12,14,08,1, 11.8,1,1, 1.476, 10545.013, 255.233, 52657.015 21/05/04,01:32:12,15,08,1, 11.8,1,1, 1.476, 10545.029, 255.223, 52657.013 21/05/04,01:32:12,16,08,1, 11.8,1,1, 1.476, 10545.032, 255.246, 52657.048 21/05/04,01:32:12,17,08,1, 11.8,1,1, 1.476, 10545.033, 255.228, 52656.999 21/05/04,01:32:12,18,08,1, 11.8,1,1, 1.476, 10545.055, 255.241, 52657.017 21/05/04,01:32:12,19,08,1, 11.8,1,1, 1.476, 10545.046, 255.245, 52657.007 21/05/04,01:32:13,00,09,1, 11.9,1,1, 1.476, 10545.043, 255.245, 52657.007 21/05/04,01:32:13,01,09,1, 11.9,1,1, 1.476, 10545.069, 255.268, 52657.021 21/05/04,01:32:13,02,09,1, 11.9,1,1, 1.476, 10545.038, 255.257, 52657.194 21/05/04,01:32:13,03,09,1, 11.9,1,1, 1.476, 10545.042, 255.250, 52657.027 21/05/04,01:32:13,04,09,1, 11.9,1,1, 1.476, 10545.054, 255.263, 52657.046 21/05/04,01:32:13,05,09,1, 11.9,1,1, 1.476, 10545.041, 255.248, 52656.967 21/05/04,01:32:13,06,09,1, 11.9,1,1, 1.476, 10545.076, 255.265, 52657.040 21/05/04,01:32:13,07,09,1, 11.9,1,1, 1.476, 10545.087, 255.267, 52657.031 21/05/04,01:32:13,08,09,1, 11.9,1,1, 1.476, 10545.071, 255.258, 52657.028 21/05/04,01:32:13,09,09,1, 11.9,1,1, 1.476, 10545.087, 255.256, 52657.014 21/05/04,01:32:13,10,09,1, 11.9,1,1, 1.476, 10545.087, 255.249, 52657.049 21/05/04,01:32:13,11,09,1, 11.9,1,1, 1.476, 10545.082, 255.264, 52657.003 21/05/04,01:32:13,12,09,1, 11.9,1,1, 1.476, 10545.103, 255.259, 52657.033 21/05/04,01:32:13,13,09,1, 11.9,1,1, 1.476, 10545.085, 255.278, 52657.167 21/05/04,01:32:13,14,09,1, 11.9,1,1, 1.476, 10545.118, 255.267, 52657.030 21/05/04,01:32:13,15,09,1, 11.9,1,1, 1.476, 10545.152, 255.287, 52657.063 21/05/04,01:32:13,16,09,1, 11.9,1,1, 1.476, 10545.105, 255.294, 52657.101 21/05/04,01:32:13,17,09,1, 11.9,1,1, 1.476, 10545.140, 255.276, 52657.047 21/05/04,01:32:13,18,09,1, 11.9,1,1, 1.476, 10545.116, 255.298, 52657.051 21/05/04,01:32:13,19,09,1, 11.9,1,1, 1.476, 10545.101, 255.274, 52657.038 21/05/04,01:32:14,00,07,1, 11.8,1,1, 1.473, 10545.101, 255.274, 52657.038 21/05/04,01:32:14,01,07,1, 11.8,1,1, 1.473, 10545.128, 255.284, 52657.013 21/05/04,01:32:14,02,07,1, 11.8,1,1, 1.473, 10545.154, 255.289, 52657.019 21/05/04,01:32:14,03,07,1, 11.8,1,1, 1.473, 10545.133, 255.294, 52656.992 21/05/04,01:32:14,04,07,1, 11.8,1,1, 1.473, 10545.138, 255.327, 52657.048 21/05/04,01:32:14,05,07,1, 11.8,1,1, 1.473, 10545.155, 255.309, 52657.023 21/05/04,01:32:14,06,07,1, 11.8,1,1, 1.473, 10545.160, 255.330, 52657.051 21/05/04,01:32:14,07,07,1, 11.8,1,1, 1.473, 10545.185, 255.318, 52657.013 21/05/04,01:32:14,08,07,1, 11.8,1,1, 1.473, 10545.129, 255.285, 52657.036 21/05/04,01:32:14,09,07,1, 11.8,1,1, 1.473, 10545.164, 255.313, 52657.034 21/05/04,01:32:14,10,07,1, 11.8,1,1, 1.473, 10545.182, 255.305, 52657.035 21/05/04,01:32:14,11,07,1, 11.8,1,1, 1.473, 10545.187, 255.291, 52657.060 21/05/04,01:32:14,12,07,1, 11.8,1,1, 1.473, 10545.187, 255.316, 52657.044 21/05/04,01:32:14,13,07,1, 11.8,1,1, 1.473, 10545.154, 255.299, 52657.065 21/05/04,01:32:14,14,07,1, 11.8,1,1, 1.473, 10545.199, 255.319, 52657.061 21/05/04,01:32:14,15,07,1, 11.8,1,1, 1.473, 10545.187, 255.301, 52657.012 21/05/04,01:32:14,16,07,1, 11.8,1,1, 1.473, 10545.213, 255.324, 52657.054 21/05/04,01:32:14,17,07,1, 11.8,1,1, 1.473, 10545.211, 255.319, 52657.015 21/05/04,01:32:14,18,07,1, 11.8,1,1, 1.473, 10545.220, 255.309, 52657.058 21/05/04,01:32:14,19,07,1, 11.8,1,1, 1.473, 10545.223, 255.295, 52657.027 21/05/04,01:32:15,00,07,1, 11.9,1,1, 1.472, 10545.218, 255.295, 52657.027 21/05/04,01:32:15,01,07,1, 11.9,1,1, 1.472, 10545.216, 255.304, 52657.045 21/05/04,01:32:15,02,07,1, 11.9,1,1, 1.472, 10545.204, 255.321, 52657.078 21/05/04,01:32:15,03,07,1, 11.9,1,1, 1.472, 10545.246, 255.327, 52657.072 21/05/04,01:32:15,04,07,1, 11.9,1,1, 1.472, 10545.240, 255.336, 52657.063 21/05/04,01:32:15,05,07,1, 11.9,1,1, 1.472, 10545.217, 255.340, 52657.032 21/05/04,01:32:15,06,07,1, 11.9,1,1, 1.472, 10545.260, 255.343, 52657.094 21/05/04,01:32:15,07,07,1, 11.9,1,1, 1.472, 10545.218, 255.336, 52657.020 21/05/04,01:32:15,08,07,1, 11.9,1,1, 1.472, 10545.262, 255.325, 52657.011 21/05/04,01:32:15,09,07,1, 11.9,1,1, 1.472, 10545.249, 255.344, 52657.014 21/05/04,01:32:15,10,07,1, 11.9,1,1, 1.472, 10545.273, 255.332, 52657.036 21/05/04,01:32:15,11,07,1, 11.9,1,1, 1.472, 10545.263, 255.333, 52657.032 21/05/04,01:32:15,12,07,1, 11.9,1,1, 1.472, 10545.282, 255.313, 52657.043 21/05/04,01:32:15,13,07,1, 11.9,1,1, 1.472, 10545.254, 255.333, 52657.078 21/05/04,01:32:15,14,07,1, 11.9,1,1, 1.472, 10545.260, 255.340, 52657.043 21/05/04,01:32:15,15,07,1, 11.9,1,1, 1.472, 10545.275, 255.335, 52657.048 21/05/04,01:32:15,16,07,1, 11.9,1,1, 1.472, 10545.298, 255.337, 52657.018 21/05/04,01:32:15,17,07,1, 11.9,1,1, 1.472, 10545.284, 255.331, 52657.054 21/05/04,01:32:15,18,07,1, 11.9,1,1, 1.472, 10545.285, 255.337, 52657.031 21/05/04,01:32:15,19,07,1, 11.9,1,1, 1.472, 10545.297, 255.342, 52657.046 21/05/04,01:32:16,00,08,1, 11.8,1,1, 1.476, 10545.293, 255.342, 52657.046 21/05/04,01:32:16,01,08,1, 11.8,1,1, 1.476, 10545.288, 255.347, 52657.044 21/05/04,01:32:16,02,08,1, 11.8,1,1, 1.476, 10545.304, 255.325, 52657.032 21/05/04,01:32:16,03,08,1, 11.8,1,1, 1.476, 10545.341, 255.362, 52657.186 21/05/04,01:32:16,04,08,1, 11.8,1,1, 1.476, 10545.271, 255.347, 52657.041 21/05/04,01:32:16,05,08,1, 11.8,1,1, 1.476, 10545.264, 255.367, 52657.100 21/05/04,01:32:16,06,08,1, 11.8,1,1, 1.476, 10545.295, 255.349, 52657.104 21/05/04,01:32:16,07,08,1, 11.8,1,1, 1.476, 10545.287, 255.356, 52657.063 21/05/04,01:32:16,08,08,1, 11.8,1,1, 1.476, 10545.321, 255.343, 52657.036 21/05/04,01:32:16,09,08,1, 11.8,1,1, 1.476, 10545.336, 255.347, 52657.033 21/05/04,01:32:16,10,08,1, 11.8,1,1, 1.476, 10545.326, 255.321, 52657.018 21/05/04,01:32:16,11,08,1, 11.8,1,1, 1.476, 10545.346, 255.360, 52657.061 21/05/04,01:32:16,12,08,1, 11.8,1,1, 1.476, 10545.336, 255.364, 52657.072 21/05/04,01:32:16,13,08,1, 11.8,1,1, 1.476, 10545.325, 255.354, 52657.083 21/05/04,01:32:16,14,08,1, 11.8,1,1, 1.476, 10545.334, 255.337, 52657.041 21/05/04,01:32:16,15,08,1, 11.8,1,1, 1.476, 10545.360, 255.347, 52657.052 21/05/04,01:32:16,16,08,1, 11.8,1,1, 1.476, 10545.351, 255.352, 52657.062 21/05/04,01:32:16,17,08,1, 11.8,1,1, 1.476, 10545.354, 255.361, 52657.056 21/05/04,01:32:16,18,08,1, 11.8,1,1, 1.476, 10545.355, 255.361, 52657.040 21/05/04,01:32:16,19,08,1, 11.8,1,1, 1.476, 10545.351, 255.356, 52657.056 21/05/04,01:32:17,00,08,1, 11.9,1,1, 1.473, 10545.343, 255.356, 52657.056 21/05/04,01:32:17,01,08,1, 11.9,1,1, 1.473, 10545.367, 255.370, 52657.037 21/05/04,01:32:17,02,08,1, 11.9,1,1, 1.473, 10545.369, 255.380, 52657.041 21/05/04,01:32:17,03,08,1, 11.9,1,1, 1.473, 10545.357, 255.367, 52657.061 21/05/04,01:32:17,04,08,1, 11.9,1,1, 1.473, 10545.396, 255.355, 52657.072 21/05/04,01:32:17,05,08,1, 11.9,1,1, 1.473, 10545.377, 255.391, 52657.183 21/05/04,01:32:17,06,08,1, 11.9,1,1, 1.473, 10545.366, 255.361, 52657.014 21/05/04,01:32:17,07,08,1, 11.9,1,1, 1.473, 10545.384, 255.376, 52657.193 21/05/04,01:32:17,08,08,1, 11.9,1,1, 1.473, 10545.368, 255.368, 52656.993 21/05/04,01:32:17,09,08,1, 11.9,1,1, 1.473, 10545.380, 255.383, 52657.095 21/05/04,01:32:17,10,08,1, 11.9,1,1, 1.473, 10545.412, 255.360, 52657.053 21/05/04,01:32:17,11,08,1, 11.9,1,1, 1.473, 10545.376, 255.365, 52657.064 21/05/04,01:32:17,12,08,1, 11.9,1,1, 1.473, 10545.428, 255.368, 52657.111 21/05/04,01:32:17,13,08,1, 11.9,1,1, 1.473, 10545.418, 255.381, 52657.045 21/05/04,01:32:17,14,08,1, 11.9,1,1, 1.473, 10545.412, 255.375, 52657.065 21/05/04,01:32:17,15,08,1, 11.9,1,1, 1.473, 10545.413, 255.385, 52657.082 21/05/04,01:32:17,16,08,1, 11.9,1,1, 1.473, 10545.432, 255.414, 52657.098 21/05/04,01:32:17,17,08,1, 11.9,1,1, 1.473, 10545.427, 255.380, 52657.088 21/05/04,01:32:17,18,08,1, 11.9,1,1, 1.473, 10545.436, 255.384, 52657.053 21/05/04,01:32:17,19,08,1, 11.9,1,1, 1.473, 10545.442, 255.387, 52657.057 21/05/04,01:32:18,00,07,1, 11.8,1,1, 1.471, 10545.435, 255.387, 52657.057 21/05/04,01:32:18,01,07,1, 11.8,1,1, 1.471, 10545.475, 255.367, 52657.016 21/05/04,01:32:18,02,07,1, 11.8,1,1, 1.471, 10545.463, 255.372, 52657.015 21/05/04,01:32:18,03,07,1, 11.8,1,1, 1.471, 10545.427, 255.372, 52657.047 21/05/04,01:32:18,04,07,1, 11.8,1,1, 1.471, 10545.437, 255.373, 52657.097 21/05/04,01:32:18,05,07,1, 11.8,1,1, 1.471, 10545.468, 255.382, 52657.087 21/05/04,01:32:18,06,07,1, 11.8,1,1, 1.471, 10545.472, 255.374, 52657.079 21/05/04,01:32:18,07,07,1, 11.8,1,1, 1.471, 10545.487, 255.392, 52657.071 21/05/04,01:32:18,08,07,1, 11.8,1,1, 1.471, 10545.502, 255.397, 52657.069 21/05/04,01:32:18,09,07,1, 11.8,1,1, 1.471, 10545.470, 255.376, 52657.056 21/05/04,01:32:18,10,07,1, 11.8,1,1, 1.471, 10545.501, 255.374, 52657.065 21/05/04,01:32:18,11,07,1, 11.8,1,1, 1.471, 10545.493, 255.406, 52657.047 21/05/04,01:32:18,12,07,1, 11.8,1,1, 1.471, 10545.493, 255.401, 52657.020 21/05/04,01:32:18,13,07,1, 11.8,1,1, 1.471, 10545.505, 255.379, 52657.054 21/05/04,01:32:18,14,07,1, 11.8,1,1, 1.471, 10545.509, 255.378, 52657.049 21/05/04,01:32:18,15,07,1, 11.8,1,1, 1.471, 10545.504, 255.387, 52657.077 21/05/04,01:32:18,16,07,1, 11.8,1,1, 1.471, 10545.509, 255.378, 52657.044 21/05/04,01:32:18,17,07,1, 11.8,1,1, 1.471, 10545.537, 255.369, 52657.088 21/05/04,01:32:18,18,07,1, 11.8,1,1, 1.471, 10545.537, 255.381, 52657.081 21/05/04,01:32:18,19,07,1, 11.8,1,1, 1.471, 10545.514, 255.412, 52657.060 21/05/04,01:32:19,00,07,1, 11.9,1,1, 1.473, 10545.510, 255.412, 52657.060 21/05/04,01:32:19,01,07,1, 11.9,1,1, 1.473, 10545.538, 255.395, 52657.077 21/05/04,01:32:19,02,07,1, 11.9,1,1, 1.473, 10545.539, 255.412, 52657.075 21/05/04,01:32:19,03,07,1, 11.9,1,1, 1.473, 10545.506, 255.379, 52657.012 21/05/04,01:32:19,04,07,1, 11.9,1,1, 1.473, 10545.560, 255.405, 52657.024 21/05/04,01:32:19,05,07,1, 11.9,1,1, 1.473, 10545.526, 255.406, 52657.091 21/05/04,01:32:19,06,07,1, 11.9,1,1, 1.473, 10545.585, 255.393, 52657.075 21/05/04,01:32:19,07,07,1, 11.9,1,1, 1.473, 10545.557, 255.391, 52657.093 21/05/04,01:32:19,08,07,1, 11.9,1,1, 1.473, 10545.576, 255.421, 52657.087 21/05/04,01:32:19,09,07,1, 11.9,1,1, 1.473, 10545.579, 255.427, 52657.083 21/05/04,01:32:19,10,07,1, 11.9,1,1, 1.473, 10545.572, 255.413, 52657.068 21/05/04,01:32:19,11,07,1, 11.9,1,1, 1.473, 10545.586, 255.400, 52657.080 21/05/04,01:32:19,12,07,1, 11.9,1,1, 1.473, 10545.582, 255.415, 52657.118 21/05/04,01:32:19,13,07,1, 11.9,1,1, 1.473, 10545.606, 255.410, 52657.050 21/05/04,01:32:19,14,07,1, 11.9,1,1, 1.473, 10545.598, 255.413, 52657.076 21/05/04,01:32:19,15,07,1, 11.9,1,1, 1.473, 10545.606, 255.393, 52657.056 21/05/04,01:32:19,16,07,1, 11.9,1,1, 1.473, 10545.610, 255.419, 52657.063 21/05/04,01:32:19,17,07,1, 11.9,1,1, 1.473, 10545.617, 255.407, 52657.074 21/05/04,01:32:19,18,07,1, 11.9,1,1, 1.473, 10545.618, 255.439, 52657.090 21/05/04,01:32:19,19,07,1, 11.9,1,1, 1.473, 10545.622, 255.405, 52657.084 21/05/04,01:32:20,00,07,1, 11.8,1,1, 1.476, 10545.619, 255.405, 52657.084 21/05/04,01:32:20,01,07,1, 11.8,1,1, 1.476, 10545.648, 255.382, 52657.101 21/05/04,01:32:20,02,07,1, 11.8,1,1, 1.476, 10545.654, 255.410, 52657.112 21/05/04,01:32:20,03,07,1, 11.8,1,1, 1.476, 10545.644, 255.412, 52657.078 21/05/04,01:32:20,04,07,1, 11.8,1,1, 1.476, 10545.640, 255.393, 52657.092 21/05/04,01:32:20,05,07,1, 11.8,1,1, 1.476, 10545.656, 255.401, 52657.099 21/05/04,01:32:20,06,07,1, 11.8,1,1, 1.476, 10545.644, 255.432, 52657.116 21/05/04,01:32:20,07,07,1, 11.8,1,1, 1.476, 10545.689, 255.382, 52657.008 21/05/04,01:32:20,08,07,1, 11.8,1,1, 1.476, 10545.700, 255.424, 52657.093 21/05/04,01:32:20,09,07,1, 11.8,1,1, 1.476, 10545.683, 255.405, 52657.071 21/05/04,01:32:20,10,07,1, 11.8,1,1, 1.476, 10545.693, 255.427, 52657.077 21/05/04,01:32:20,11,07,1, 11.8,1,1, 1.476, 10545.702, 255.415, 52657.077 21/05/04,01:32:20,12,07,1, 11.8,1,1, 1.476, 10545.710, 255.416, 52657.115 21/05/04,01:32:20,13,07,1, 11.8,1,1, 1.476, 10545.716, 255.408, 52657.077 21/05/04,01:32:20,14,07,1, 11.8,1,1, 1.476, 10545.698, 255.442, 52657.096 21/05/04,01:32:20,15,07,1, 11.8,1,1, 1.476, 10545.728, 255.431, 52657.071 21/05/04,01:32:20,16,07,1, 11.8,1,1, 1.476, 10545.748, 255.433, 52657.123 21/05/04,01:32:20,17,07,1, 11.8,1,1, 1.476, 10545.722, 255.428, 52657.086 21/05/04,01:32:20,18,07,1, 11.8,1,1, 1.476, 10545.719, 255.433, 52657.058 21/05/04,01:32:20,19,07,1, 11.8,1,1, 1.476, 10545.738, 255.413, 52657.051 21/05/04,01:32:21,00,07,1, 11.9,1,1, 1.469, 10545.735, 255.413, 52657.051 21/05/04,01:32:21,01,07,1, 11.9,1,1, 1.469, 10545.754, 255.417, 52657.087 21/05/04,01:32:21,02,07,1, 11.9,1,1, 1.469, 10545.742, 255.432, 52657.097 21/05/04,01:32:21,03,07,1, 11.9,1,1, 1.469, 10545.759, 255.442, 52657.063 21/05/04,01:32:21,04,07,1, 11.9,1,1, 1.469, 10545.752, 255.426, 52657.108 21/05/04,01:32:21,05,07,1, 11.9,1,1, 1.469, 10545.761, 255.449, 52657.101 21/05/04,01:32:21,06,07,1, 11.9,1,1, 1.469, 10545.772, 255.426, 52657.099 21/05/04,01:32:21,07,07,1, 11.9,1,1, 1.469, 10545.741, 255.438, 52657.150 21/05/04,01:32:21,08,07,1, 11.9,1,1, 1.469, 10545.756, 255.436, 52657.125 21/05/04,01:32:21,09,07,1, 11.9,1,1, 1.469, 10545.744, 255.429, 52657.138 21/05/04,01:32:21,10,07,1, 11.9,1,1, 1.469, 10545.782, 255.406, 52657.126 21/05/04,01:32:21,11,07,1, 11.9,1,1, 1.469, 10545.786, 255.428, 52657.132 21/05/04,01:32:21,12,07,1, 11.9,1,1, 1.469, 10545.777, 255.410, 52657.139 21/05/04,01:32:21,13,07,1, 11.9,1,1, 1.469, 10545.827, 255.426, 52657.128 21/05/04,01:32:21,14,07,1, 11.9,1,1, 1.469, 10545.783, 255.425, 52657.117 21/05/04,01:32:21,15,07,1, 11.9,1,1, 1.469, 10545.811, 255.417, 52657.143 21/05/04,01:32:21,16,07,1, 11.9,1,1, 1.469, 10545.833, 255.423, 52657.132 21/05/04,01:32:21,17,07,1, 11.9,1,1, 1.469, 10545.821, 255.435, 52657.109 21/05/04,01:32:21,18,07,1, 11.9,1,1, 1.469, 10545.844, 255.441, 52657.118 21/05/04,01:32:21,19,07,1, 11.9,1,1, 1.469, 10545.846, 255.439, 52657.085 21/05/04,01:32:22,00,07,1, 11.9,1,1, 1.471, 10545.844, 255.439, 52657.085 21/05/04,01:32:22,01,07,1, 11.9,1,1, 1.471, 10545.825, 255.429, 52657.093 21/05/04,01:32:22,02,07,1, 11.9,1,1, 1.471, 10545.851, 255.441, 52657.156 21/05/04,01:32:22,03,07,1, 11.9,1,1, 1.471, 10545.859, 255.446, 52657.080 21/05/04,01:32:22,04,07,1, 11.9,1,1, 1.471, 10545.822, 255.442, 52657.124 21/05/04,01:32:22,05,07,1, 11.9,1,1, 1.471, 10545.857, 255.427, 52657.109 21/05/04,01:32:22,06,07,1, 11.9,1,1, 1.471, 10545.810, 255.459, 52657.318 21/05/04,01:32:22,07,07,1, 11.9,1,1, 1.471, 10545.810, 255.467, 52657.164 21/05/04,01:32:22,08,07,1, 11.9,1,1, 1.471, 10545.840, 255.458, 52657.118 21/05/04,01:32:22,09,07,1, 11.9,1,1, 1.471, 10545.858, 255.438, 52657.129 21/05/04,01:32:22,10,07,1, 11.9,1,1, 1.471, 10545.882, 255.430, 52657.042 21/05/04,01:32:22,11,07,1, 11.9,1,1, 1.471, 10545.877, 255.443, 52657.051 21/05/04,01:32:22,12,07,1, 11.9,1,1, 1.471, 10545.890, 255.466, 52657.063 21/05/04,01:32:22,13,07,1, 11.9,1,1, 1.471, 10545.893, 255.457, 52657.078 21/05/04,01:32:22,14,07,1, 11.9,1,1, 1.471, 10545.908, 255.452, 52657.062 21/05/04,01:32:22,15,07,1, 11.9,1,1, 1.471, 10545.895, 255.459, 52657.088 21/05/04,01:32:22,16,07,1, 11.9,1,1, 1.471, 10545.898, 255.447, 52657.087 21/05/04,01:32:22,17,07,1, 11.9,1,1, 1.471, 10545.902, 255.453, 52657.106 21/05/04,01:32:22,18,07,1, 11.9,1,1, 1.471, 10545.923, 255.466, 52657.125 21/05/04,01:32:22,19,07,1, 11.9,1,1, 1.471, 10545.933, 255.452, 52657.086 21/05/04,01:32:23,00,07,1, 11.9,1,1, 1.473, 10545.927, 255.452, 52657.086 21/05/04,01:32:23,01,07,1, 11.9,1,1, 1.473, 10545.931, 255.444, 52657.079 21/05/04,01:32:23,02,07,1, 11.9,1,1, 1.473, 10545.937, 255.440, 52657.115 21/05/04,01:32:23,03,07,1, 11.9,1,1, 1.473, 10545.938, 255.467, 52657.062 21/05/04,01:32:23,04,07,1, 11.9,1,1, 1.473, 10545.930, 255.465, 52657.122 21/05/04,01:32:23,05,07,1, 11.9,1,1, 1.473, 10545.937, 255.447, 52657.123 21/05/04,01:32:23,06,07,1, 11.9,1,1, 1.473, 10545.935, 255.481, 52657.088 21/05/04,01:32:23,07,07,1, 11.9,1,1, 1.473, 10545.957, 255.455, 52657.139 21/05/04,01:32:23,08,07,1, 11.9,1,1, 1.473, 10545.981, 255.471, 52657.111 21/05/04,01:32:23,09,07,1, 11.9,1,1, 1.473, 10545.945, 255.473, 52657.125 21/05/04,01:32:23,10,07,1, 11.9,1,1, 1.473, 10545.960, 255.461, 52657.114 21/05/04,01:32:23,11,07,1, 11.9,1,1, 1.473, 10545.950, 255.444, 52657.056 21/05/04,01:32:23,12,07,1, 11.9,1,1, 1.473, 10546.017, 255.470, 52656.969 21/05/04,01:32:23,13,07,1, 11.9,1,1, 1.473, 10546.018, 255.468, 52657.136 21/05/04,01:32:23,14,07,1, 11.9,1,1, 1.473, 10545.994, 255.466, 52657.135 21/05/04,01:32:23,15,07,1, 11.9,1,1, 1.473, 10546.009, 255.454, 52657.100 21/05/04,01:32:23,16,07,1, 11.9,1,1, 1.473, 10545.995, 255.488, 52657.084 21/05/04,01:32:23,17,07,1, 11.9,1,1, 1.473, 10546.000, 255.492, 52657.086 21/05/04,01:32:23,18,07,1, 11.9,1,1, 1.473, 10546.007, 255.483, 52657.110 21/05/04,01:32:23,19,07,1, 11.9,1,1, 1.473, 10546.041, 255.477, 52657.105 21/05/04,01:32:24,00,06,1, 11.8,1,1, 1.471, 10546.036, 255.477, 52657.105 21/05/04,01:32:24,01,06,1, 11.8,1,1, 1.471, 10546.020, 255.468, 52657.089 21/05/04,01:32:24,02,06,1, 11.8,1,1, 1.471, 10546.024, 255.467, 52657.091 21/05/04,01:32:24,03,06,1, 11.8,1,1, 1.471, 10546.026, 255.481, 52657.090 21/05/04,01:32:24,04,06,1, 11.8,1,1, 1.471, 10546.025, 255.495, 52657.133 21/05/04,01:32:24,05,06,1, 11.8,1,1, 1.471, 10546.029, 255.473, 52657.117 21/05/04,01:32:24,06,06,1, 11.8,1,1, 1.471, 10546.033, 255.470, 52657.104 21/05/04,01:32:24,07,06,1, 11.8,1,1, 1.471, 10546.049, 255.486, 52657.081 21/05/04,01:32:24,08,06,1, 11.8,1,1, 1.471, 10546.072, 255.492, 52657.090 21/05/04,01:32:24,09,06,1, 11.8,1,1, 1.471, 10546.056, 255.478, 52657.098 21/05/04,01:32:24,10,06,1, 11.8,1,1, 1.471, 10546.088, 255.475, 52657.117 21/05/04,01:32:24,11,06,1, 11.8,1,1, 1.471, 10546.059, 255.501, 52657.087 21/05/04,01:32:24,12,06,1, 11.8,1,1, 1.471, 10546.060, 255.488, 52657.139 21/05/04,01:32:24,13,06,1, 11.8,1,1, 1.471, 10546.098, 255.485, 52657.141 21/05/04,01:32:24,14,06,1, 11.8,1,1, 1.471, 10546.078, 255.475, 52657.066 21/05/04,01:32:24,15,06,1, 11.8,1,1, 1.471, 10546.073, 255.473, 52657.096 21/05/04,01:32:24,16,06,1, 11.8,1,1, 1.471, 10546.073, 255.476, 52657.116 21/05/04,01:32:24,17,06,1, 11.8,1,1, 1.471, 10546.070, 255.480, 52657.101 21/05/04,01:32:24,18,06,1, 11.8,1,1, 1.471, 10546.098, 255.490, 52657.096 21/05/04,01:32:24,19,06,1, 11.8,1,1, 1.471, 10546.073, 255.505, 52657.099 21/05/04,01:32:25,00,06,1, 11.9,1,1, 1.471, 10546.069, 255.505, 52657.099 21/05/04,01:32:25,01,06,1, 11.9,1,1, 1.471, 10546.117, 255.508, 52657.111 21/05/04,01:32:25,02,06,1, 11.9,1,1, 1.471, 10546.100, 255.498, 52657.105 21/05/04,01:32:25,03,06,1, 11.9,1,1, 1.471, 10546.118, 255.479, 52657.141 21/05/04,01:32:25,04,06,1, 11.9,1,1, 1.471, 10546.104, 255.493, 52657.109 21/05/04,01:32:25,05,06,1, 11.9,1,1, 1.471, 10546.127, 255.486, 52657.085 21/05/04,01:32:25,06,06,1, 11.9,1,1, 1.471, 10546.119, 255.491, 52657.072 21/05/04,01:32:25,07,06,1, 11.9,1,1, 1.471, 10546.130, 255.494, 52657.102 21/05/04,01:32:25,08,06,1, 11.9,1,1, 1.471, 10546.146, 255.461, 52657.081 21/05/04,01:32:25,09,06,1, 11.9,1,1, 1.471, 10546.121, 255.510, 52657.091 21/05/04,01:32:25,10,06,1, 11.9,1,1, 1.471, 10546.152, 255.490, 52657.128 21/05/04,01:32:25,11,06,1, 11.9,1,1, 1.471, 10546.143, 255.514, 52657.087 21/05/04,01:32:25,12,06,1, 11.9,1,1, 1.471, 10546.165, 255.498, 52657.094 21/05/04,01:32:25,13,06,1, 11.9,1,1, 1.471, 10546.169, 255.492, 52657.110 21/05/04,01:32:25,14,06,1, 11.9,1,1, 1.471, 10546.169, 255.511, 52657.080 21/05/04,01:32:25,15,06,1, 11.9,1,1, 1.471, 10546.169, 255.486, 52657.141 21/05/04,01:32:25,16,06,1, 11.9,1,1, 1.471, 10546.164, 255.504, 52657.100 21/05/04,01:32:25,17,06,1, 11.9,1,1, 1.471, 10546.170, 255.499, 52657.120 21/05/04,01:32:25,18,06,1, 11.9,1,1, 1.471, 10546.183, 255.498, 52657.102 21/05/04,01:32:25,19,06,1, 11.9,1,1, 1.471, 10546.170, 255.474, 52657.100 21/05/04,01:32:26,00,06,1, 11.8,1,1, 1.474, 10546.169, 255.474, 52657.100 21/05/04,01:32:26,01,06,1, 11.8,1,1, 1.474, 10546.149, 255.482, 52657.191 21/05/04,01:32:26,02,06,1, 11.8,1,1, 1.474, 10546.208, 255.514, 52657.251 21/05/04,01:32:26,03,06,1, 11.8,1,1, 1.474, 10546.195, 255.511, 52657.091 21/05/04,01:32:26,04,06,1, 11.8,1,1, 1.474, 10546.199, 255.523, 52657.121 21/05/04,01:32:26,05,06,1, 11.8,1,1, 1.474, 10546.166, 255.520, 52657.125 21/05/04,01:32:26,06,06,1, 11.8,1,1, 1.474, 10546.186, 255.536, 52657.101 21/05/04,01:32:26,07,06,1, 11.8,1,1, 1.474, 10546.218, 255.507, 52657.120 21/05/04,01:32:26,08,06,1, 11.8,1,1, 1.474, 10546.225, 255.514, 52657.136 21/05/04,01:32:26,09,06,1, 11.8,1,1, 1.474, 10546.218, 255.493, 52657.114 21/05/04,01:32:26,10,06,1, 11.8,1,1, 1.474, 10546.238, 255.501, 52657.143 21/05/04,01:32:26,11,06,1, 11.8,1,1, 1.474, 10546.252, 255.513, 52657.123 21/05/04,01:32:26,12,06,1, 11.8,1,1, 1.474, 10546.219, 255.533, 52657.124 21/05/04,01:32:26,13,06,1, 11.8,1,1, 1.474, 10546.229, 255.512, 52657.142 21/05/04,01:32:26,14,06,1, 11.8,1,1, 1.474, 10546.243, 255.536, 52657.148 21/05/04,01:32:26,15,06,1, 11.8,1,1, 1.474, 10546.250, 255.520, 52657.149 21/05/04,01:32:26,16,06,1, 11.8,1,1, 1.474, 10546.256, 255.541, 52657.135 21/05/04,01:32:26,17,06,1, 11.8,1,1, 1.474, 10546.256, 255.529, 52657.159 21/05/04,01:32:26,18,06,1, 11.8,1,1, 1.474, 10546.275, 255.520, 52657.140 21/05/04,01:32:26,19,06,1, 11.8,1,1, 1.474, 10546.242, 255.533, 52657.116 21/05/04,01:32:27,00,06,1, 11.9,1,1, 1.474, 10546.236, 255.533, 52657.116 21/05/04,01:32:27,01,06,1, 11.9,1,1, 1.474, 10546.277, 255.545, 52657.119 21/05/04,01:32:27,02,06,1, 11.9,1,1, 1.474, 10546.277, 255.522, 52657.092 21/05/04,01:32:27,03,06,1, 11.9,1,1, 1.474, 10546.293, 255.560, 52657.129 21/05/04,01:32:27,04,06,1, 11.9,1,1, 1.474, 10546.287, 255.532, 52657.146 21/05/04,01:32:27,05,06,1, 11.9,1,1, 1.474, 10546.294, 255.542, 52657.130 21/05/04,01:32:27,06,06,1, 11.9,1,1, 1.474, 10546.313, 255.523, 52657.109 21/05/04,01:32:27,07,06,1, 11.9,1,1, 1.474, 10546.294, 255.551, 52657.138 21/05/04,01:32:27,08,06,1, 11.9,1,1, 1.474, 10546.305, 255.517, 52657.085 21/05/04,01:32:27,09,06,1, 11.9,1,1, 1.474, 10546.305, 255.544, 52657.098 21/05/04,01:32:27,10,06,1, 11.9,1,1, 1.474, 10546.320, 255.520, 52657.084 21/05/04,01:32:27,11,06,1, 11.9,1,1, 1.474, 10546.328, 255.530, 52657.119 21/05/04,01:32:27,12,06,1, 11.9,1,1, 1.474, 10546.314, 255.534, 52657.131 21/05/04,01:32:27,13,06,1, 11.9,1,1, 1.474, 10546.306, 255.534, 52657.130 21/05/04,01:32:27,14,06,1, 11.9,1,1, 1.474, 10546.305, 255.534, 52657.091 21/05/04,01:32:27,15,06,1, 11.9,1,1, 1.474, 10546.312, 255.538, 52657.203 21/05/04,01:32:27,16,06,1, 11.9,1,1, 1.474, 10546.352, 255.538, 52657.028 21/05/04,01:32:27,17,06,1, 11.9,1,1, 1.474, 10546.339, 255.540, 52657.111 21/05/04,01:32:27,18,06,1, 11.9,1,1, 1.474, 10546.342, 255.519, 52656.889 21/05/04,01:32:27,19,06,1, 11.9,1,1, 1.474, 10546.376, 255.536, 52657.069 21/05/04,01:32:28,00,07,1, 11.8,1,1, 1.468, 10546.370, 255.536, 52657.069 21/05/04,01:32:28,01,07,1, 11.8,1,1, 1.468, 10546.348, 255.522, 52657.098 21/05/04,01:32:28,02,07,1, 11.8,1,1, 1.468, 10546.356, 255.535, 52657.129 21/05/04,01:32:28,03,07,1, 11.8,1,1, 1.468, 10546.342, 255.542, 52657.108 21/05/04,01:32:28,04,07,1, 11.8,1,1, 1.468, 10546.335, 255.566, 52657.126 21/05/04,01:32:28,05,07,1, 11.8,1,1, 1.468, 10546.357, 255.552, 52657.153 21/05/04,01:32:28,06,07,1, 11.8,1,1, 1.468, 10546.340, 255.555, 52657.089 21/05/04,01:32:28,07,07,1, 11.8,1,1, 1.468, 10546.377, 255.567, 52657.110 21/05/04,01:32:28,08,07,1, 11.8,1,1, 1.468, 10546.366, 255.555, 52657.134 21/05/04,01:32:28,09,07,1, 11.8,1,1, 1.468, 10546.353, 255.538, 52657.076 21/05/04,01:32:28,10,07,1, 11.8,1,1, 1.468, 10546.404, 255.542, 52657.138 21/05/04,01:32:28,11,07,1, 11.8,1,1, 1.468, 10546.382, 255.534, 52657.100 21/05/04,01:32:28,12,07,1, 11.8,1,1, 1.468, 10546.399, 255.528, 52657.125 21/05/04,01:32:28,13,07,1, 11.8,1,1, 1.468, 10546.391, 255.550, 52657.148 21/05/04,01:32:28,14,07,1, 11.8,1,1, 1.468, 10546.398, 255.551, 52657.102 21/05/04,01:32:28,15,07,1, 11.8,1,1, 1.468, 10546.394, 255.555, 52657.124 21/05/04,01:32:28,16,07,1, 11.8,1,1, 1.468, 10546.427, 255.562, 52657.146 21/05/04,01:32:28,17,07,1, 11.8,1,1, 1.468, 10546.398, 255.557, 52657.096 21/05/04,01:32:28,18,07,1, 11.8,1,1, 1.468, 10546.400, 255.559, 52657.116 21/05/04,01:32:28,19,07,1, 11.8,1,1, 1.468, 10546.398, 255.556, 52657.117 21/05/04,01:32:29,00,07,1, 11.9,1,1, 1.469, 10546.395, 255.556, 52657.117 21/05/04,01:32:29,01,07,1, 11.9,1,1, 1.469, 10546.420, 255.549, 52657.139 21/05/04,01:32:29,02,07,1, 11.9,1,1, 1.469, 10546.426, 255.577, 52657.133 21/05/04,01:32:29,03,07,1, 11.9,1,1, 1.469, 10546.429, 255.562, 52657.121 21/05/04,01:32:29,04,07,1, 11.9,1,1, 1.469, 10546.420, 255.558, 52657.125 21/05/04,01:32:29,05,07,1, 11.9,1,1, 1.469, 10546.444, 255.541, 52657.138 21/05/04,01:32:29,06,07,1, 11.9,1,1, 1.469, 10546.441, 255.569, 52657.158 21/05/04,01:32:29,07,07,1, 11.9,1,1, 1.469, 10546.438, 255.556, 52657.163 21/05/04,01:32:29,08,07,1, 11.9,1,1, 1.469, 10546.443, 255.550, 52657.080 21/05/04,01:32:29,09,07,1, 11.9,1,1, 1.469, 10546.477, 255.571, 52657.115 21/05/04,01:32:29,10,07,1, 11.9,1,1, 1.469, 10546.477, 255.553, 52657.146 21/05/04,01:32:29,11,07,1, 11.9,1,1, 1.469, 10546.454, 255.574, 52657.137 21/05/04,01:32:29,12,07,1, 11.9,1,1, 1.469, 10546.465, 255.563, 52657.168 21/05/04,01:32:29,13,07,1, 11.9,1,1, 1.469, 10546.454, 255.555, 52657.143 21/05/04,01:32:29,14,07,1, 11.9,1,1, 1.469, 10546.468, 255.571, 52657.146 21/05/04,01:32:29,15,07,1, 11.9,1,1, 1.469, 10546.464, 255.555, 52657.132 21/05/04,01:32:29,16,07,1, 11.9,1,1, 1.469, 10546.491, 255.562, 52657.076 21/05/04,01:32:29,17,07,1, 11.9,1,1, 1.469, 10546.487, 255.585, 52657.140 21/05/04,01:32:29,18,07,1, 11.9,1,1, 1.469, 10546.497, 255.563, 52657.159 21/05/04,01:32:29,19,07,1, 11.9,1,1, 1.469, 10546.508, 255.562, 52657.163 21/05/04,01:32:30,00,08,1, 11.9,1,1, 1.472, 10546.503, 255.562, 52657.163 21/05/04,01:32:30,01,08,1, 11.9,1,1, 1.472, 10546.502, 255.568, 52657.163 21/05/04,01:32:30,02,08,1, 11.9,1,1, 1.472, 10546.496, 255.571, 52657.115 21/05/04,01:32:30,03,08,1, 11.9,1,1, 1.472, 10546.479, 255.560, 52657.121 21/05/04,01:32:30,04,08,1, 11.9,1,1, 1.472, 10546.507, 255.584, 52657.148 21/05/04,01:32:30,05,08,1, 11.9,1,1, 1.472, 10546.502, 255.579, 52657.184 21/05/04,01:32:30,06,08,1, 11.9,1,1, 1.472, 10546.521, 255.582, 52657.208 21/05/04,01:32:30,07,08,1, 11.9,1,1, 1.472, 10546.507, 255.579, 52657.191 21/05/04,01:32:30,08,08,1, 11.9,1,1, 1.472, 10546.518, 255.583, 52657.213 21/05/04,01:32:30,09,08,1, 11.9,1,1, 1.472, 10546.531, 255.596, 52657.207 21/05/04,01:32:30,10,08,1, 11.9,1,1, 1.472, 10546.528, 255.582, 52657.230 21/05/04,01:32:30,11,08,1, 11.9,1,1, 1.472, 10546.550, 255.586, 52657.202 21/05/04,01:32:30,12,08,1, 11.9,1,1, 1.472, 10546.537, 255.596, 52657.215 21/05/04,01:32:30,13,08,1, 11.9,1,1, 1.472, 10546.538, 255.610, 52657.202 21/05/04,01:32:30,14,08,1, 11.9,1,1, 1.472, 10546.543, 255.619, 52657.238 21/05/04,01:32:30,15,08,1, 11.9,1,1, 1.472, 10546.540, 255.609, 52657.204 21/05/04,01:32:30,16,08,1, 11.9,1,1, 1.472, 10546.533, 255.582, 52657.218 21/05/04,01:32:30,17,08,1, 11.9,1,1, 1.472, 10546.530, 255.590, 52657.218 21/05/04,01:32:30,18,08,1, 11.9,1,1, 1.472, 10546.534, 255.585, 52657.222 21/05/04,01:32:30,19,08,1, 11.9,1,1, 1.472, 10546.522, 255.599, 52657.188 21/05/04,01:32:31,00,08,1, 11.9,1,1, 1.471, 10546.520, 255.599, 52657.188 21/05/04,01:32:31,01,08,1, 11.9,1,1, 1.471, 10546.525, 255.617, 52657.224 21/05/04,01:32:31,02,08,1, 11.9,1,1, 1.471, 10546.511, 255.607, 52657.214 21/05/04,01:32:31,03,08,1, 11.9,1,1, 1.471, 10546.544, 255.612, 52657.541 21/05/04,01:32:31,04,08,1, 11.9,1,1, 1.471, 10546.568, 255.595, 52657.123 21/05/04,01:32:31,05,08,1, 11.9,1,1, 1.471, 10546.557, 255.604, 52657.159 21/05/04,01:32:31,06,08,1, 11.9,1,1, 1.471, 10546.572, 255.587, 52657.175 21/05/04,01:32:31,07,08,1, 11.9,1,1, 1.471, 10546.556, 255.608, 52657.148 21/05/04,01:32:31,08,08,1, 11.9,1,1, 1.471, 10546.567, 255.605, 52657.142 21/05/04,01:32:31,09,08,1, 11.9,1,1, 1.471, 10546.558, 255.606, 52657.161 21/05/04,01:32:31,10,08,1, 11.9,1,1, 1.471, 10546.535, 255.614, 52657.198 21/05/04,01:32:31,11,08,1, 11.9,1,1, 1.471, 10546.564, 255.603, 52657.198 21/05/04,01:32:31,12,08,1, 11.9,1,1, 1.471, 10546.591, 255.626, 52657.232 21/05/04,01:32:31,13,08,1, 11.9,1,1, 1.471, 10546.576, 255.605, 52657.200 21/05/04,01:32:31,14,08,1, 11.9,1,1, 1.471, 10546.571, 255.626, 52657.179 21/05/04,01:32:31,15,08,1, 11.9,1,1, 1.471, 10546.574, 255.630, 52657.188 21/05/04,01:32:31,16,08,1, 11.9,1,1, 1.471, 10546.601, 255.624, 52657.162 21/05/04,01:32:31,17,08,1, 11.9,1,1, 1.471, 10546.592, 255.644, 52657.229 21/05/04,01:32:31,18,08,1, 11.9,1,1, 1.471, 10546.605, 255.637, 52657.199 21/05/04,01:32:31,19,08,1, 11.9,1,1, 1.471, 10546.594, 255.639, 52657.168 21/05/04,01:32:32,00,07,1, 11.9,1,1, 1.467, 10546.587, 255.639, 52657.168 21/05/04,01:32:32,01,07,1, 11.9,1,1, 1.467, 10546.635, 255.626, 52657.185 21/05/04,01:32:32,02,07,1, 11.9,1,1, 1.467, 10546.607, 255.629, 52657.186 21/05/04,01:32:32,03,07,1, 11.9,1,1, 1.467, 10546.593, 255.628, 52657.256 21/05/04,01:32:32,04,07,1, 11.9,1,1, 1.467, 10546.607, 255.622, 52657.202 21/05/04,01:32:32,05,07,1, 11.9,1,1, 1.467, 10546.618, 255.655, 52657.216 21/05/04,01:32:32,06,07,1, 11.9,1,1, 1.467, 10546.629, 255.641, 52657.239 21/05/04,01:32:32,07,07,1, 11.9,1,1, 1.467, 10546.603, 255.644, 52657.175 21/05/04,01:32:32,08,07,1, 11.9,1,1, 1.467, 10546.607, 255.641, 52657.190 21/05/04,01:32:32,09,07,1, 11.9,1,1, 1.467, 10546.621, 255.647, 52657.209 21/05/04,01:32:32,10,07,1, 11.9,1,1, 1.467, 10546.628, 255.631, 52657.215 21/05/04,01:32:32,11,07,1, 11.9,1,1, 1.467, 10546.634, 255.650, 52657.209 21/05/04,01:32:32,12,07,1, 11.9,1,1, 1.467, 10546.631, 255.650, 52657.189 21/05/04,01:32:32,13,07,1, 11.9,1,1, 1.467, 10546.636, 255.642, 52657.225 21/05/04,01:32:32,14,07,1, 11.9,1,1, 1.467, 10546.642, 255.655, 52657.199 21/05/04,01:32:32,15,07,1, 11.9,1,1, 1.467, 10546.639, 255.647, 52657.212 21/05/04,01:32:32,16,07,1, 11.9,1,1, 1.467, 10546.632, 255.654, 52657.202 21/05/04,01:32:32,17,07,1, 11.9,1,1, 1.467, 10546.646, 255.637, 52657.204 21/05/04,01:32:32,18,07,1, 11.9,1,1, 1.467, 10546.648, 255.666, 52657.245 21/05/04,01:32:32,19,07,1, 11.9,1,1, 1.467, 10546.677, 255.663, 52657.212 21/05/04,01:32:33,00,07,1, 11.9,1,1, 1.472, 10546.670, 255.663, 52657.212 21/05/04,01:32:33,01,07,1, 11.9,1,1, 1.472, 10546.684, 255.654, 52657.241 21/05/04,01:32:33,02,07,1, 11.9,1,1, 1.472, 10546.688, 255.642, 52657.239 21/05/04,01:32:33,03,07,1, 11.9,1,1, 1.472, 10546.670, 255.636, 52657.212 21/05/04,01:32:33,04,07,1, 11.9,1,1, 1.472, 10546.678, 255.660, 52657.229 21/05/04,01:32:33,05,07,1, 11.9,1,1, 1.472, 10546.679, 255.652, 52657.240 21/05/04,01:32:33,06,07,1, 11.9,1,1, 1.472, 10546.657, 255.663, 52657.229 21/05/04,01:32:33,07,07,1, 11.9,1,1, 1.472, 10546.697, 255.679, 52657.209 21/05/04,01:32:33,08,07,1, 11.9,1,1, 1.472, 10546.726, 255.680, 52657.251 21/05/04,01:32:33,09,07,1, 11.9,1,1, 1.472, 10546.711, 255.674, 52657.190 21/05/04,01:32:33,10,07,1, 11.9,1,1, 1.472, 10546.719, 255.670, 52657.245 21/05/04,01:32:33,11,07,1, 11.9,1,1, 1.472, 10546.718, 255.664, 52657.239 21/05/04,01:32:33,12,07,1, 11.9,1,1, 1.472, 10546.709, 255.668, 52657.248 21/05/04,01:32:33,13,07,1, 11.9,1,1, 1.472, 10546.708, 255.670, 52657.262 21/05/04,01:32:33,14,07,1, 11.9,1,1, 1.472, 10546.691, 255.668, 52657.224 21/05/04,01:32:33,15,07,1, 11.9,1,1, 1.472, 10546.714, 255.667, 52657.225 21/05/04,01:32:33,16,07,1, 11.9,1,1, 1.472, 10546.717, 255.657, 52657.232 21/05/04,01:32:33,17,07,1, 11.9,1,1, 1.472, 10546.701, 255.657, 52657.229 21/05/04,01:32:33,18,07,1, 11.9,1,1, 1.472, 10546.724, 255.665, 52657.233 21/05/04,01:32:33,19,07,1, 11.9,1,1, 1.472, 10546.748, 255.662, 52657.200 21/05/04,01:32:34,00,07,1, 11.8,1,1, 1.469, 10546.745, 255.662, 52657.200 21/05/04,01:32:34,01,07,1, 11.8,1,1, 1.469, 10546.733, 255.693, 52657.224 21/05/04,01:32:34,02,07,1, 11.8,1,1, 1.469, 10546.738, 255.677, 52657.226 21/05/04,01:32:34,03,07,1, 11.8,1,1, 1.469, 10546.728, 255.691, 52657.261 21/05/04,01:32:34,04,07,1, 11.8,1,1, 1.469, 10546.736, 255.686, 52657.246 21/05/04,01:32:34,05,07,1, 11.8,1,1, 1.469, 10546.741, 255.682, 52657.256 21/05/04,01:32:34,06,07,1, 11.8,1,1, 1.469, 10546.747, 255.703, 52657.270 21/05/04,01:32:34,07,07,1, 11.8,1,1, 1.469, 10546.759, 255.681, 52657.249 21/05/04,01:32:34,08,07,1, 11.8,1,1, 1.469, 10546.785, 255.707, 52657.330 21/05/04,01:32:34,09,07,1, 11.8,1,1, 1.469, 10546.765, 255.677, 52657.294 21/05/04,01:32:34,10,07,1, 11.8,1,1, 1.469, 10546.768, 255.686, 52657.281 21/05/04,01:32:34,11,07,1, 11.8,1,1, 1.469, 10546.782, 255.677, 52657.265 21/05/04,01:32:34,12,07,1, 11.8,1,1, 1.469, 10546.792, 255.694, 52657.275 21/05/04,01:32:34,13,07,1, 11.8,1,1, 1.469, 10546.791, 255.715, 52657.255 21/05/04,01:32:34,14,07,1, 11.8,1,1, 1.469, 10546.797, 255.679, 52657.283 21/05/04,01:32:34,15,07,1, 11.8,1,1, 1.469, 10546.795, 255.686, 52657.254 21/05/04,01:32:34,16,07,1, 11.8,1,1, 1.469, 10546.792, 255.689, 52657.272 21/05/04,01:32:34,17,07,1, 11.8,1,1, 1.469, 10546.786, 255.707, 52657.279 21/05/04,01:32:34,18,07,1, 11.8,1,1, 1.469, 10546.766, 255.708, 52657.269 21/05/04,01:32:34,19,07,1, 11.8,1,1, 1.469, 10546.807, 255.706, 52657.135 21/05/04,01:32:35,00,08,1, 11.8,1,1, 1.474, 10546.803, 255.706, 52657.135 21/05/04,01:32:35,01,08,1, 11.8,1,1, 1.474, 10546.841, 255.712, 52657.269 21/05/04,01:32:35,02,08,1, 11.8,1,1, 1.474, 10546.782, 255.696, 52657.156 21/05/04,01:32:35,03,08,1, 11.8,1,1, 1.474, 10546.860, 255.689, 52657.277 21/05/04,01:32:35,04,08,1, 11.8,1,1, 1.474, 10546.832, 255.710, 52657.224 21/05/04,01:32:35,05,08,1, 11.8,1,1, 1.474, 10546.829, 255.710, 52657.224 21/05/04,01:32:35,06,08,1, 11.8,1,1, 1.474, 10546.846, 255.702, 52657.204 21/05/04,01:32:35,07,08,1, 11.8,1,1, 1.474, 10546.843, 255.722, 52657.227 21/05/04,01:32:35,08,08,1, 11.8,1,1, 1.474, 10546.826, 255.725, 52657.229 21/05/04,01:32:35,09,08,1, 11.8,1,1, 1.474, 10546.817, 255.693, 52657.209 21/05/04,01:32:35,10,08,1, 11.8,1,1, 1.474, 10546.852, 255.733, 52657.240 21/05/04,01:32:35,11,08,1, 11.8,1,1, 1.474, 10546.844, 255.721, 52657.233 21/05/04,01:32:35,12,08,1, 11.8,1,1, 1.474, 10546.864, 255.727, 52657.192 21/05/04,01:32:35,13,08,1, 11.8,1,1, 1.474, 10546.854, 255.734, 52657.202 21/05/04,01:32:35,14,08,1, 11.8,1,1, 1.474, 10546.837, 255.719, 52657.230 21/05/04,01:32:35,15,08,1, 11.8,1,1, 1.474, 10546.845, 255.756, 52657.207 21/05/04,01:32:35,16,08,1, 11.8,1,1, 1.474, 10546.877, 255.729, 52657.244 21/05/04,01:32:35,17,08,1, 11.8,1,1, 1.474, 10546.861, 255.738, 52657.227 21/05/04,01:32:35,18,08,1, 11.8,1,1, 1.474, 10546.878, 255.724, 52657.250 21/05/04,01:32:35,19,08,1, 11.8,1,1, 1.474, 10546.895, 255.719, 52657.225 21/05/04,01:32:36,00,08,1, 11.8,1,1, 1.470, 10546.887, 255.719, 52657.225 21/05/04,01:32:36,01,08,1, 11.8,1,1, 1.470, 10546.846, 255.740, 52657.244 21/05/04,01:32:36,02,08,1, 11.8,1,1, 1.470, 10546.879, 255.723, 52657.236 21/05/04,01:32:36,03,08,1, 11.8,1,1, 1.470, 10546.867, 255.727, 52657.340 21/05/04,01:32:36,04,08,1, 11.8,1,1, 1.470, 10546.905, 255.724, 52657.152 21/05/04,01:32:36,05,08,1, 11.8,1,1, 1.470, 10546.878, 255.727, 52657.165 21/05/04,01:32:36,06,08,1, 11.8,1,1, 1.470, 10546.905, 255.703, 52657.046 21/05/04,01:32:36,07,08,1, 11.8,1,1, 1.470, 10546.909, 255.744, 52657.270 21/05/04,01:32:36,08,08,1, 11.8,1,1, 1.470, 10546.857, 255.770, 52657.381 21/05/04,01:32:36,09,08,1, 11.8,1,1, 1.470, 10546.916, 255.741, 52657.156 21/05/04,01:32:36,10,08,1, 11.8,1,1, 1.470, 10546.931, 255.743, 52657.166 21/05/04,01:32:36,11,08,1, 11.8,1,1, 1.470, 10546.945, 255.718, 52657.184 21/05/04,01:32:36,12,08,1, 11.8,1,1, 1.470, 10546.931, 255.766, 52657.217 21/05/04,01:32:36,13,08,1, 11.8,1,1, 1.470, 10546.890, 255.734, 52657.214 21/05/04,01:32:36,14,08,1, 11.8,1,1, 1.470, 10546.921, 255.731, 52657.222 21/05/04,01:32:36,15,08,1, 11.8,1,1, 1.470, 10546.909, 255.735, 52657.243 21/05/04,01:32:36,16,08,1, 11.8,1,1, 1.470, 10546.919, 255.730, 52657.253 21/05/04,01:32:36,17,08,1, 11.8,1,1, 1.470, 10546.958, 255.712, 52657.262 21/05/04,01:32:36,18,08,1, 11.8,1,1, 1.470, 10546.927, 255.725, 52657.219 21/05/04,01:32:36,19,08,1, 11.8,1,1, 1.470, 10546.942, 255.715, 52657.230 21/05/04,01:32:37,00,08,1, 11.9,1,1, 1.466, 10546.937, 255.715, 52657.230 21/05/04,01:32:37,01,08,1, 11.9,1,1, 1.466, 10546.930, 255.727, 52657.274 21/05/04,01:32:37,02,08,1, 11.9,1,1, 1.466, 10546.953, 255.740, 52657.276 21/05/04,01:32:37,03,08,1, 11.9,1,1, 1.466, 10546.967, 255.747, 52657.241 21/05/04,01:32:37,04,08,1, 11.9,1,1, 1.466, 10546.970, 255.730, 52657.241 21/05/04,01:32:37,05,08,1, 11.9,1,1, 1.466, 10546.980, 255.739, 52657.271 21/05/04,01:32:37,06,08,1, 11.9,1,1, 1.466, 10546.966, 255.723, 52657.268 21/05/04,01:32:37,07,08,1, 11.9,1,1, 1.466, 10546.995, 255.740, 52657.270 21/05/04,01:32:37,08,08,1, 11.9,1,1, 1.466, 10546.946, 255.735, 52657.250 21/05/04,01:32:37,09,08,1, 11.9,1,1, 1.466, 10547.000, 255.760, 52657.237 21/05/04,01:32:37,10,08,1, 11.9,1,1, 1.466, 10546.980, 255.739, 52657.252 21/05/04,01:32:37,11,08,1, 11.9,1,1, 1.466, 10546.989, 255.740, 52657.279 21/05/04,01:32:37,12,08,1, 11.9,1,1, 1.466, 10547.018, 255.733, 52657.244 21/05/04,01:32:37,13,08,1, 11.9,1,1, 1.466, 10546.990, 255.743, 52657.261 21/05/04,01:32:37,14,08,1, 11.9,1,1, 1.466, 10546.994, 255.754, 52657.245 21/05/04,01:32:37,15,08,1, 11.9,1,1, 1.466, 10547.014, 255.734, 52657.225 21/05/04,01:32:37,16,08,1, 11.9,1,1, 1.466, 10547.021, 255.774, 52657.252 21/05/04,01:32:37,17,08,1, 11.9,1,1, 1.466, 10547.002, 255.727, 52657.233 21/05/04,01:32:37,18,08,1, 11.9,1,1, 1.466, 10547.025, 255.755, 52657.197 21/05/04,01:32:37,19,08,1, 11.9,1,1, 1.466, 10547.030, 255.742, 52657.247 21/05/04,01:32:38,00,09,1, 11.8,1,1, 1.469, 10547.029, 255.742, 52657.247 21/05/04,01:32:38,01,09,1, 11.8,1,1, 1.469, 10547.025, 255.777, 52657.223 21/05/04,01:32:38,02,09,1, 11.8,1,1, 1.469, 10547.030, 255.765, 52657.212 21/05/04,01:32:38,03,09,1, 11.8,1,1, 1.469, 10547.034, 255.766, 52657.205 21/05/04,01:32:38,04,09,1, 11.8,1,1, 1.469, 10547.047, 255.764, 52657.228 21/05/04,01:32:38,05,09,1, 11.8,1,1, 1.469, 10547.032, 255.767, 52657.199 21/05/04,01:32:38,06,09,1, 11.8,1,1, 1.469, 10547.045, 255.772, 52657.218 21/05/04,01:32:38,07,09,1, 11.8,1,1, 1.469, 10547.056, 255.755, 52657.230 21/05/04,01:32:38,08,09,1, 11.8,1,1, 1.469, 10547.036, 255.774, 52657.240 21/05/04,01:32:38,09,09,1, 11.8,1,1, 1.469, 10547.035, 255.781, 52657.241 21/05/04,01:32:38,10,09,1, 11.8,1,1, 1.469, 10547.039, 255.741, 52657.190 21/05/04,01:32:38,11,09,1, 11.8,1,1, 1.469, 10547.040, 255.757, 52657.235 21/05/04,01:32:38,12,09,1, 11.8,1,1, 1.469, 10547.063, 255.786, 52657.022 21/05/04,01:32:38,13,09,1, 11.8,1,1, 1.469, 10547.096, 255.773, 52657.159 21/05/04,01:32:38,14,09,1, 11.8,1,1, 1.469, 10547.056, 255.763, 52657.318 21/05/04,01:32:38,15,09,1, 11.8,1,1, 1.469, 10547.058, 255.768, 52657.344 21/05/04,01:32:38,16,09,1, 11.8,1,1, 1.469, 10547.049, 255.736, 52657.237 21/05/04,01:32:38,17,09,1, 11.8,1,1, 1.469, 10547.067, 255.760, 52657.247 21/05/04,01:32:38,18,09,1, 11.8,1,1, 1.469, 10547.076, 255.758, 52657.216 21/05/04,01:32:38,19,09,1, 11.8,1,1, 1.469, 10547.062, 255.763, 52657.227 21/05/04,01:32:39,00,08,1, 11.9,1,1, 1.469, 10547.054, 255.763, 52657.227 21/05/04,01:32:39,01,08,1, 11.9,1,1, 1.469, 10547.076, 255.774, 52657.271 21/05/04,01:32:39,02,08,1, 11.9,1,1, 1.469, 10547.090, 255.768, 52657.242 21/05/04,01:32:39,03,08,1, 11.9,1,1, 1.469, 10547.091, 255.775, 52657.284 21/05/04,01:32:39,04,08,1, 11.9,1,1, 1.469, 10547.075, 255.772, 52657.237 21/05/04,01:32:39,05,08,1, 11.9,1,1, 1.469, 10547.090, 255.774, 52657.235 21/05/04,01:32:39,06,08,1, 11.9,1,1, 1.469, 10547.066, 255.777, 52657.281 21/05/04,01:32:39,07,08,1, 11.9,1,1, 1.469, 10547.094, 255.761, 52657.293 21/05/04,01:32:39,08,08,1, 11.9,1,1, 1.469, 10547.093, 255.780, 52657.289 21/05/04,01:32:39,09,08,1, 11.9,1,1, 1.469, 10547.119, 255.790, 52657.424 21/05/04,01:32:39,10,08,1, 11.9,1,1, 1.469, 10547.098, 255.777, 52657.200 21/05/04,01:32:39,11,08,1, 11.9,1,1, 1.469, 10547.088, 255.757, 52657.239 21/05/04,01:32:39,12,08,1, 11.9,1,1, 1.469, 10547.094, 255.803, 52657.235 21/05/04,01:32:39,13,08,1, 11.9,1,1, 1.469, 10547.094, 255.788, 52657.259 21/05/04,01:32:39,14,08,1, 11.9,1,1, 1.469, 10547.094, 255.786, 52657.241 21/05/04,01:32:39,15,08,1, 11.9,1,1, 1.469, 10547.106, 255.801, 52657.278 21/05/04,01:32:39,16,08,1, 11.9,1,1, 1.469, 10547.098, 255.796, 52657.249 21/05/04,01:32:39,17,08,1, 11.9,1,1, 1.469, 10547.115, 255.820, 52657.258 21/05/04,01:32:39,18,08,1, 11.9,1,1, 1.469, 10547.106, 255.780, 52657.266 21/05/04,01:32:39,19,08,1, 11.9,1,1, 1.469, 10547.121, 255.785, 52657.247 21/05/04,01:32:40,00,09,1, 11.9,1,1, 1.468, 10547.121, 255.785, 52657.247 21/05/04,01:32:40,01,09,1, 11.9,1,1, 1.468, 10547.127, 255.820, 52657.243 21/05/04,01:32:40,02,09,1, 11.9,1,1, 1.468, 10547.141, 255.805, 52657.261 21/05/04,01:32:40,03,09,1, 11.9,1,1, 1.468, 10547.141, 255.801, 52657.261 21/05/04,01:32:40,04,09,1, 11.9,1,1, 1.468, 10547.158, 255.804, 52657.288 21/05/04,01:32:40,05,09,1, 11.9,1,1, 1.468, 10547.151, 255.786, 52657.242 21/05/04,01:32:40,06,09,1, 11.9,1,1, 1.468, 10547.146, 255.829, 52657.233 21/05/04,01:32:40,07,09,1, 11.9,1,1, 1.468, 10547.166, 255.789, 52657.270 21/05/04,01:32:40,08,09,1, 11.9,1,1, 1.468, 10547.162, 255.827, 52657.271 21/05/04,01:32:40,09,09,1, 11.9,1,1, 1.468, 10547.149, 255.794, 52657.260 21/05/04,01:32:40,10,09,1, 11.9,1,1, 1.468, 10547.186, 255.808, 52657.278 21/05/04,01:32:40,11,09,1, 11.9,1,1, 1.468, 10547.143, 255.784, 52657.259 21/05/04,01:32:40,12,09,1, 11.9,1,1, 1.468, 10547.170, 255.801, 52657.273 21/05/04,01:32:40,13,09,1, 11.9,1,1, 1.468, 10547.158, 255.812, 52657.283 21/05/04,01:32:40,14,09,1, 11.9,1,1, 1.468, 10547.168, 255.801, 52657.299 21/05/04,01:32:40,15,09,1, 11.9,1,1, 1.468, 10547.176, 255.790, 52657.300 21/05/04,01:32:40,16,09,1, 11.9,1,1, 1.468, 10547.189, 255.805, 52657.292 21/05/04,01:32:40,17,09,1, 11.9,1,1, 1.468, 10547.196, 255.812, 52657.267 21/05/04,01:32:40,18,09,1, 11.9,1,1, 1.468, 10547.164, 255.809, 52657.251 21/05/04,01:32:40,19,09,1, 11.9,1,1, 1.468, 10547.186, 255.810, 52657.257 21/05/04,01:32:41,00,09,1, 11.8,1,1, 1.471, 10547.179, 255.810, 52657.257 21/05/04,01:32:41,01,09,1, 11.8,1,1, 1.471, 10547.192, 255.827, 52657.302 21/05/04,01:32:41,02,09,1, 11.8,1,1, 1.471, 10547.192, 255.805, 52657.294 21/05/04,01:32:41,03,09,1, 11.8,1,1, 1.471, 10547.181, 255.841, 52657.262 21/05/04,01:32:41,04,09,1, 11.8,1,1, 1.471, 10547.191, 255.837, 52657.268 21/05/04,01:32:41,05,09,1, 11.8,1,1, 1.471, 10547.208, 255.846, 52657.289 21/05/04,01:32:41,06,09,1, 11.8,1,1, 1.471, 10547.212, 255.824, 52657.307 21/05/04,01:32:41,07,09,1, 11.8,1,1, 1.471, 10547.206, 255.850, 52657.345 21/05/04,01:32:41,08,09,1, 11.8,1,1, 1.471, 10547.212, 255.837, 52657.275 21/05/04,01:32:41,09,09,1, 11.8,1,1, 1.471, 10547.199, 255.846, 52657.319 21/05/04,01:32:41,10,09,1, 11.8,1,1, 1.471, 10547.214, 255.851, 52657.298 21/05/04,01:32:41,11,09,1, 11.8,1,1, 1.471, 10547.209, 255.834, 52657.268 21/05/04,01:32:41,12,09,1, 11.8,1,1, 1.471, 10547.213, 255.849, 52657.242 21/05/04,01:32:41,13,09,1, 11.8,1,1, 1.471, 10547.202, 255.852, 52657.275 21/05/04,01:32:41,14,09,1, 11.8,1,1, 1.471, 10547.223, 255.837, 52657.251 21/05/04,01:32:41,15,09,1, 11.8,1,1, 1.471, 10547.168, 255.895, 52657.182 21/05/04,01:32:41,16,09,1, 11.8,1,1, 1.471, 10547.216, 255.859, 52657.334 21/05/04,01:32:41,17,09,1, 11.8,1,1, 1.471, 10547.251, 255.856, 52657.246 21/05/04,01:32:41,18,09,1, 11.8,1,1, 1.471, 10547.219, 255.860, 52657.257 21/05/04,01:32:41,19,09,1, 11.8,1,1, 1.471, 10547.217, 255.879, 52657.258 21/05/04,01:32:42,00,09,1, 11.9,1,1, 1.468, 10547.212, 255.879, 52657.258 21/05/04,01:32:42,01,09,1, 11.9,1,1, 1.468, 10547.228, 255.892, 52657.317 21/05/04,01:32:42,02,09,1, 11.9,1,1, 1.468, 10547.214, 255.881, 52657.268 21/05/04,01:32:42,03,09,1, 11.9,1,1, 1.468, 10547.201, 255.871, 52657.297 21/05/04,01:32:42,04,09,1, 11.9,1,1, 1.468, 10547.230, 255.863, 52657.303 21/05/04,01:32:42,05,09,1, 11.9,1,1, 1.468, 10547.228, 255.886, 52657.289 21/05/04,01:32:42,06,09,1, 11.9,1,1, 1.468, 10547.234, 255.895, 52657.300 21/05/04,01:32:42,07,09,1, 11.9,1,1, 1.468, 10547.227, 255.856, 52657.251 21/05/04,01:32:42,08,09,1, 11.9,1,1, 1.468, 10547.249, 255.868, 52657.277 21/05/04,01:32:42,09,09,1, 11.9,1,1, 1.468, 10547.217, 255.881, 52657.274 21/05/04,01:32:42,10,09,1, 11.9,1,1, 1.468, 10547.263, 255.901, 52657.299 21/05/04,01:32:42,11,09,1, 11.9,1,1, 1.468, 10547.255, 255.894, 52657.316 21/05/04,01:32:42,12,09,1, 11.9,1,1, 1.468, 10547.217, 255.906, 52657.265 21/05/04,01:32:42,13,09,1, 11.9,1,1, 1.468, 10547.231, 255.875, 52657.246 21/05/04,01:32:42,14,09,1, 11.9,1,1, 1.468, 10547.232, 255.888, 52657.312 21/05/04,01:32:42,15,09,1, 11.9,1,1, 1.468, 10547.208, 255.917, 52657.188 21/05/04,01:32:42,16,09,1, 11.9,1,1, 1.468, 10547.275, 255.897, 52657.281 21/05/04,01:32:42,17,09,1, 11.9,1,1, 1.468, 10547.256, 255.902, 52657.256 21/05/04,01:32:42,18,09,1, 11.9,1,1, 1.468, 10547.283, 255.881, 52657.276 21/05/04,01:32:42,19,09,1, 11.9,1,1, 1.468, 10547.273, 255.883, 52657.276 21/05/04,01:32:43,00,09,1, 11.9,1,1, 1.467, 10547.271, 255.883, 52657.276 21/05/04,01:32:43,01,09,1, 11.9,1,1, 1.467, 10547.278, 255.895, 52657.306 21/05/04,01:32:43,02,09,1, 11.9,1,1, 1.467, 10547.271, 255.905, 52657.273 21/05/04,01:32:43,03,09,1, 11.9,1,1, 1.467, 10547.278, 255.893, 52657.263 21/05/04,01:32:43,04,09,1, 11.9,1,1, 1.467, 10547.275, 255.900, 52657.302 21/05/04,01:32:43,05,09,1, 11.9,1,1, 1.467, 10547.277, 255.900, 52657.311 21/05/04,01:32:43,06,09,1, 11.9,1,1, 1.467, 10547.282, 255.929, 52657.303 21/05/04,01:32:43,07,09,1, 11.9,1,1, 1.467, 10547.294, 255.908, 52657.350 21/05/04,01:32:43,08,09,1, 11.9,1,1, 1.467, 10547.308, 255.912, 52657.292 21/05/04,01:32:43,09,09,1, 11.9,1,1, 1.467, 10547.301, 255.908, 52657.303 21/05/04,01:32:43,10,09,1, 11.9,1,1, 1.467, 10547.298, 255.920, 52657.312 21/05/04,01:32:43,11,09,1, 11.9,1,1, 1.467, 10547.296, 255.933, 52657.318 21/05/04,01:32:43,12,09,1, 11.9,1,1, 1.467, 10547.291, 255.915, 52657.308 21/05/04,01:32:43,13,09,1, 11.9,1,1, 1.467, 10547.306, 255.927, 52657.317 21/05/04,01:32:43,14,09,1, 11.9,1,1, 1.467, 10547.287, 255.908, 52657.310 21/05/04,01:32:43,15,09,1, 11.9,1,1, 1.467, 10547.317, 255.940, 52657.285 21/05/04,01:32:43,16,09,1, 11.9,1,1, 1.467, 10547.291, 255.946, 52657.377 21/05/04,01:32:43,17,09,1, 11.9,1,1, 1.467, 10547.333, 255.947, 52657.341 21/05/04,01:32:43,18,09,1, 11.9,1,1, 1.467, 10547.310, 255.948, 52657.352 21/05/04,01:32:43,19,09,1, 11.9,1,1, 1.467, 10547.321, 255.958, 52657.345 21/05/04,01:32:44,00,09,1, 11.9,1,1, 1.471, 10547.321, 255.958, 52657.345 21/05/04,01:32:44,01,09,1, 11.9,1,1, 1.471, 10547.340, 255.961, 52657.345 21/05/04,01:32:44,02,09,1, 11.9,1,1, 1.471, 10547.303, 255.975, 52657.327 21/05/04,01:32:44,03,09,1, 11.9,1,1, 1.471, 10547.323, 255.948, 52657.340 21/05/04,01:32:44,04,09,1, 11.9,1,1, 1.471, 10547.306, 255.963, 52657.336 21/05/04,01:32:44,05,09,1, 11.9,1,1, 1.471, 10547.311, 255.972, 52657.356 21/05/04,01:32:44,06,09,1, 11.9,1,1, 1.471, 10547.341, 255.969, 52657.313 21/05/04,01:32:44,07,09,1, 11.9,1,1, 1.471, 10547.334, 255.957, 52657.330 21/05/04,01:32:44,08,09,1, 11.9,1,1, 1.471, 10547.338, 255.977, 52657.353 21/05/04,01:32:44,09,09,1, 11.9,1,1, 1.471, 10547.336, 255.979, 52657.337 21/05/04,01:32:44,10,09,1, 11.9,1,1, 1.471, 10547.334, 255.991, 52657.341 21/05/04,01:32:44,11,09,1, 11.9,1,1, 1.471, 10547.355, 255.986, 52657.360 21/05/04,01:32:44,12,09,1, 11.9,1,1, 1.471, 10547.318, 255.966, 52657.319 21/05/04,01:32:44,13,09,1, 11.9,1,1, 1.471, 10547.370, 255.991, 52657.328 21/05/04,01:32:44,14,09,1, 11.9,1,1, 1.471, 10547.342, 255.972, 52657.376 21/05/04,01:32:44,15,09,1, 11.9,1,1, 1.471, 10547.376, 255.986, 52657.358 21/05/04,01:32:44,16,09,1, 11.9,1,1, 1.471, 10547.363, 255.995, 52657.351 21/05/04,01:32:44,17,09,1, 11.9,1,1, 1.471, 10547.345, 256.007, 52657.326 21/05/04,01:32:44,18,09,1, 11.9,1,1, 1.471, 10547.369, 256.005, 52657.311 21/05/04,01:32:44,19,09,1, 11.9,1,1, 1.471, 10547.363, 255.991, 52657.345 21/05/04,01:32:45,00,09,1, 11.9,1,1, 1.467, 10547.363, 255.991, 52657.345 21/05/04,01:32:45,01,09,1, 11.9,1,1, 1.467, 10547.366, 256.007, 52657.334 21/05/04,01:32:45,02,09,1, 11.9,1,1, 1.467, 10547.380, 256.021, 52657.369 21/05/04,01:32:45,03,09,1, 11.9,1,1, 1.467, 10547.375, 255.990, 52657.354 21/05/04,01:32:45,04,09,1, 11.9,1,1, 1.467, 10547.374, 256.004, 52657.354 21/05/04,01:32:45,05,09,1, 11.9,1,1, 1.467, 10547.378, 255.994, 52657.369 21/05/04,01:32:45,06,09,1, 11.9,1,1, 1.467, 10547.379, 256.012, 52657.381 21/05/04,01:32:45,07,09,1, 11.9,1,1, 1.467, 10547.382, 256.036, 52657.360 21/05/04,01:32:45,08,09,1, 11.9,1,1, 1.467, 10547.402, 256.019, 52657.326 21/05/04,01:32:45,09,09,1, 11.9,1,1, 1.467, 10547.384, 256.045, 52657.372 21/05/04,01:32:45,10,09,1, 11.9,1,1, 1.467, 10547.387, 255.990, 52657.339 21/05/04,01:32:45,11,09,1, 11.9,1,1, 1.467, 10547.377, 256.031, 52657.402 21/05/04,01:32:45,12,09,1, 11.9,1,1, 1.467, 10547.386, 256.040, 52657.384 21/05/04,01:32:45,13,09,1, 11.9,1,1, 1.467, 10547.375, 256.005, 52657.365 21/05/04,01:32:45,14,09,1, 11.9,1,1, 1.467, 10547.388, 256.061, 52657.362 21/05/04,01:32:45,15,09,1, 11.9,1,1, 1.467, 10547.410, 256.028, 52657.335 21/05/04,01:32:45,16,09,1, 11.9,1,1, 1.467, 10547.386, 256.039, 52657.339 21/05/04,01:32:45,17,09,1, 11.9,1,1, 1.467, 10547.401, 256.015, 52657.320 21/05/04,01:32:45,18,09,1, 11.9,1,1, 1.467, 10547.401, 256.049, 52657.314 21/05/04,01:32:45,19,09,1, 11.9,1,1, 1.467, 10547.402, 256.046, 52657.351 21/05/04,01:32:46,00,08,1, 11.8,1,1, 1.465, 10547.396, 256.046, 52657.351 21/05/04,01:32:46,01,08,1, 11.8,1,1, 1.465, 10547.394, 256.063, 52657.353 21/05/04,01:32:46,02,08,1, 11.8,1,1, 1.465, 10547.400, 256.030, 52657.337 21/05/04,01:32:46,03,08,1, 11.8,1,1, 1.465, 10547.406, 256.061, 52657.355 21/05/04,01:32:46,04,08,1, 11.8,1,1, 1.465, 10547.400, 256.056, 52657.335 21/05/04,01:32:46,05,08,1, 11.8,1,1, 1.465, 10547.475, 256.071, 52657.499 21/05/04,01:32:46,06,08,1, 11.8,1,1, 1.465, 10547.377, 256.074, 52657.289 21/05/04,01:32:46,07,08,1, 11.8,1,1, 1.465, 10547.406, 256.085, 52657.485 21/05/04,01:32:46,08,08,1, 11.8,1,1, 1.465, 10547.377, 256.047, 52657.340 21/05/04,01:32:46,09,08,1, 11.8,1,1, 1.465, 10547.398, 256.077, 52657.387 21/05/04,01:32:46,10,08,1, 11.8,1,1, 1.465, 10547.419, 256.038, 52657.335 21/05/04,01:32:46,11,08,1, 11.8,1,1, 1.465, 10547.407, 256.058, 52657.365 21/05/04,01:32:46,12,08,1, 11.8,1,1, 1.465, 10547.425, 256.073, 52657.380 21/05/04,01:32:46,13,08,1, 11.8,1,1, 1.465, 10547.407, 256.078, 52657.357 21/05/04,01:32:46,14,08,1, 11.8,1,1, 1.465, 10547.435, 256.083, 52657.401 21/05/04,01:32:46,15,08,1, 11.8,1,1, 1.465, 10547.426, 256.073, 52657.352 21/05/04,01:32:46,16,08,1, 11.8,1,1, 1.465, 10547.427, 256.070, 52657.372 21/05/04,01:32:46,17,08,1, 11.8,1,1, 1.465, 10547.445, 256.054, 52657.350 21/05/04,01:32:46,18,08,1, 11.8,1,1, 1.465, 10547.420, 256.087, 52657.395 21/05/04,01:32:46,19,08,1, 11.8,1,1, 1.465, 10547.426, 256.093, 52657.374 21/05/04,01:32:47,00,08,1, 11.8,1,1, 1.467, 10547.421, 256.093, 52657.374 21/05/04,01:32:47,01,08,1, 11.8,1,1, 1.467, 10547.438, 256.075, 52657.361 21/05/04,01:32:47,02,08,1, 11.8,1,1, 1.467, 10547.423, 256.062, 52657.376 21/05/04,01:32:47,03,08,1, 11.8,1,1, 1.467, 10547.420, 256.101, 52657.354 21/05/04,01:32:47,04,08,1, 11.8,1,1, 1.467, 10547.430, 256.077, 52657.397 21/05/04,01:32:47,05,08,1, 11.8,1,1, 1.467, 10547.438, 256.104, 52657.403 21/05/04,01:32:47,06,08,1, 11.8,1,1, 1.467, 10547.430, 256.091, 52657.368 21/05/04,01:32:47,07,08,1, 11.8,1,1, 1.467, 10547.428, 256.082, 52657.343 21/05/04,01:32:47,08,08,1, 11.8,1,1, 1.467, 10547.462, 256.103, 52657.336 21/05/04,01:32:47,09,08,1, 11.8,1,1, 1.467, 10547.453, 256.093, 52657.366 21/05/04,01:32:47,10,08,1, 11.8,1,1, 1.467, 10547.469, 256.117, 52657.377 21/05/04,01:32:47,11,08,1, 11.8,1,1, 1.467, 10547.450, 256.097, 52657.389 21/05/04,01:32:47,12,08,1, 11.8,1,1, 1.467, 10547.470, 256.118, 52657.391 21/05/04,01:32:47,13,08,1, 11.8,1,1, 1.467, 10547.429, 256.108, 52657.396 21/05/04,01:32:47,14,08,1, 11.8,1,1, 1.467, 10547.438, 256.118, 52657.439 21/05/04,01:32:47,15,08,1, 11.8,1,1, 1.467, 10547.454, 256.132, 52657.372 21/05/04,01:32:47,16,08,1, 11.8,1,1, 1.467, 10547.442, 256.110, 52657.370 21/05/04,01:32:47,17,08,1, 11.8,1,1, 1.467, 10547.443, 256.116, 52657.380 21/05/04,01:32:47,18,08,1, 11.8,1,1, 1.467, 10547.414, 256.122, 52657.353 21/05/04,01:32:47,19,08,1, 11.8,1,1, 1.467, 10547.450, 256.131, 52657.358 21/05/04,01:32:48,00,08,1, 11.8,1,1, 1.466, 10547.446, 256.131, 52657.358 21/05/04,01:32:48,01,08,1, 11.8,1,1, 1.466, 10547.449, 256.144, 52657.394 21/05/04,01:32:48,02,08,1, 11.8,1,1, 1.466, 10547.437, 256.131, 52657.353 21/05/04,01:32:48,03,08,1, 11.8,1,1, 1.466, 10547.468, 256.140, 52657.364 21/05/04,01:32:48,04,08,1, 11.8,1,1, 1.466, 10547.430, 256.159, 52657.344 21/05/04,01:32:48,05,08,1, 11.8,1,1, 1.466, 10547.424, 256.132, 52657.340 21/05/04,01:32:48,06,08,1, 11.8,1,1, 1.466, 10547.460, 256.139, 52657.379 21/05/04,01:32:48,07,08,1, 11.8,1,1, 1.466, 10547.448, 256.141, 52657.373 21/05/04,01:32:48,08,08,1, 11.8,1,1, 1.466, 10547.442, 256.139, 52657.379 21/05/04,01:32:48,09,08,1, 11.8,1,1, 1.466, 10547.425, 256.138, 52657.374 21/05/04,01:32:48,10,08,1, 11.8,1,1, 1.466, 10547.474, 256.126, 52657.279 21/05/04,01:32:48,11,08,1, 11.8,1,1, 1.466, 10547.423, 256.161, 52657.408 21/05/04,01:32:48,12,08,1, 11.8,1,1, 1.466, 10547.447, 256.146, 52657.442 21/05/04,01:32:48,13,08,1, 11.8,1,1, 1.466, 10547.453, 256.178, 52657.418 21/05/04,01:32:48,14,08,1, 11.8,1,1, 1.466, 10547.448, 256.147, 52657.426 21/05/04,01:32:48,15,08,1, 11.8,1,1, 1.466, 10547.465, 256.156, 52657.388 21/05/04,01:32:48,16,08,1, 11.8,1,1, 1.466, 10547.443, 256.167, 52657.388 21/05/04,01:32:48,17,08,1, 11.8,1,1, 1.466, 10547.480, 256.151, 52657.382 21/05/04,01:32:48,18,08,1, 11.8,1,1, 1.466, 10547.442, 256.179, 52657.347 21/05/04,01:32:48,19,08,1, 11.8,1,1, 1.466, 10547.440, 256.155, 52657.418 21/05/04,01:32:49,00,09,1, 11.9,1,1, 1.467, 10547.438, 256.155, 52657.418 21/05/04,01:32:49,01,09,1, 11.9,1,1, 1.467, 10547.447, 256.168, 52657.369 21/05/04,01:32:49,02,09,1, 11.9,1,1, 1.467, 10547.450, 256.183, 52657.396 21/05/04,01:32:49,03,09,1, 11.9,1,1, 1.467, 10547.474, 256.162, 52657.380 21/05/04,01:32:49,04,09,1, 11.9,1,1, 1.467, 10547.425, 256.194, 52657.430 21/05/04,01:32:49,05,09,1, 11.9,1,1, 1.467, 10547.478, 256.187, 52657.379 21/05/04,01:32:49,06,09,1, 11.9,1,1, 1.467, 10547.487, 256.165, 52657.384 21/05/04,01:32:49,07,09,1, 11.9,1,1, 1.467, 10547.476, 256.189, 52657.402 21/05/04,01:32:49,08,09,1, 11.9,1,1, 1.467, 10547.483, 256.163, 52657.385 21/05/04,01:32:49,09,09,1, 11.9,1,1, 1.467, 10547.504, 256.192, 52657.406 21/05/04,01:32:49,10,09,1, 11.9,1,1, 1.467, 10547.480, 256.191, 52657.374 21/05/04,01:32:49,11,09,1, 11.9,1,1, 1.467, 10547.476, 256.193, 52657.402 21/05/04,01:32:49,12,09,1, 11.9,1,1, 1.467, 10547.482, 256.202, 52657.393 21/05/04,01:32:49,13,09,1, 11.9,1,1, 1.467, 10547.467, 256.215, 52657.441 21/05/04,01:32:49,14,09,1, 11.9,1,1, 1.467, 10547.506, 256.204, 52657.456 21/05/04,01:32:49,15,09,1, 11.9,1,1, 1.467, 10547.455, 256.185, 52657.397 21/05/04,01:32:49,16,09,1, 11.9,1,1, 1.467, 10547.480, 256.181, 52657.506 21/05/04,01:32:49,17,09,1, 11.9,1,1, 1.467, 10547.478, 256.198, 52657.450 21/05/04,01:32:49,18,09,1, 11.9,1,1, 1.467, 10547.493, 256.212, 52657.444 21/05/04,01:32:49,19,09,1, 11.9,1,1, 1.467, 10547.447, 256.208, 52657.385 21/05/04,01:32:50,00,09,1, 11.9,1,1, 1.470, 10547.446, 256.208, 52657.385 21/05/04,01:32:50,01,09,1, 11.9,1,1, 1.470, 10547.482, 256.230, 52657.416 21/05/04,01:32:50,02,09,1, 11.9,1,1, 1.470, 10547.476, 256.211, 52657.415 21/05/04,01:32:50,03,09,1, 11.9,1,1, 1.470, 10547.481, 256.219, 52657.415 21/05/04,01:32:50,04,09,1, 11.9,1,1, 1.470, 10547.472, 256.219, 52657.421 21/05/04,01:32:50,05,09,1, 11.9,1,1, 1.470, 10547.478, 256.241, 52657.437 21/05/04,01:32:50,06,09,1, 11.9,1,1, 1.470, 10547.475, 256.219, 52657.447 21/05/04,01:32:50,07,09,1, 11.9,1,1, 1.470, 10547.476, 256.215, 52657.388 21/05/04,01:32:50,08,09,1, 11.9,1,1, 1.470, 10547.512, 256.217, 52657.364 21/05/04,01:32:50,09,09,1, 11.9,1,1, 1.470, 10547.452, 256.210, 52657.417 21/05/04,01:32:50,10,09,1, 11.9,1,1, 1.470, 10547.485, 256.242, 52657.412 21/05/04,01:32:50,11,09,1, 11.9,1,1, 1.470, 10547.491, 256.232, 52657.407 21/05/04,01:32:50,12,09,1, 11.9,1,1, 1.470, 10547.494, 256.229, 52657.432 21/05/04,01:32:50,13,09,1, 11.9,1,1, 1.470, 10547.487, 256.226, 52657.414 21/05/04,01:32:50,14,09,1, 11.9,1,1, 1.470, 10547.535, 256.216, 52657.507 21/05/04,01:32:50,15,09,1, 11.9,1,1, 1.470, 10547.470, 256.225, 52657.473 21/05/04,01:32:50,16,09,1, 11.9,1,1, 1.470, 10547.485, 256.233, 52657.480 21/05/04,01:32:50,17,09,1, 11.9,1,1, 1.470, 10547.490, 256.249, 52657.462 21/05/04,01:32:50,18,09,1, 11.9,1,1, 1.470, 10547.487, 256.221, 52657.414 21/05/04,01:32:50,19,09,1, 11.9,1,1, 1.470, 10547.502, 256.233, 52657.479 21/05/04,01:32:51,00,09,1, 11.9,1,1, 1.467, 10547.496, 256.233, 52657.479 21/05/04,01:32:51,01,09,1, 11.9,1,1, 1.467, 10547.486, 256.256, 52657.439 21/05/04,01:32:51,02,09,1, 11.9,1,1, 1.467, 10547.489, 256.270, 52657.441 21/05/04,01:32:51,03,09,1, 11.9,1,1, 1.467, 10547.495, 256.252, 52657.425 21/05/04,01:32:51,04,09,1, 11.9,1,1, 1.467, 10547.484, 256.253, 52657.440 21/05/04,01:32:51,05,09,1, 11.9,1,1, 1.467, 10547.496, 256.263, 52657.399 21/05/04,01:32:51,06,09,1, 11.9,1,1, 1.467, 10547.484, 256.253, 52657.394 21/05/04,01:32:51,07,09,1, 11.9,1,1, 1.467, 10547.502, 256.244, 52657.385 21/05/04,01:32:51,08,09,1, 11.9,1,1, 1.467, 10547.495, 256.269, 52657.388 21/05/04,01:32:51,09,09,1, 11.9,1,1, 1.467, 10547.506, 256.275, 52657.432 21/05/04,01:32:51,10,09,1, 11.9,1,1, 1.467, 10547.478, 256.270, 52657.405 21/05/04,01:32:51,11,09,1, 11.9,1,1, 1.467, 10547.465, 256.263, 52657.422 21/05/04,01:32:51,12,09,1, 11.9,1,1, 1.467, 10547.482, 256.304, 52657.442 21/05/04,01:32:51,13,09,1, 11.9,1,1, 1.467, 10547.492, 256.275, 52657.454 21/05/04,01:32:51,14,09,1, 11.9,1,1, 1.467, 10547.473, 256.287, 52657.419 21/05/04,01:32:51,15,09,1, 11.9,1,1, 1.467, 10547.482, 256.273, 52657.399 21/05/04,01:32:51,16,09,1, 11.9,1,1, 1.467, 10547.484, 256.302, 52657.421 21/05/04,01:32:51,17,09,1, 11.9,1,1, 1.467, 10547.491, 256.294, 52657.415 21/05/04,01:32:51,18,09,1, 11.9,1,1, 1.467, 10547.497, 256.298, 52657.402 21/05/04,01:32:51,19,09,1, 11.9,1,1, 1.467, 10547.471, 256.303, 52657.403 21/05/04,01:32:52,00,08,1, 11.8,1,1, 1.466, 10547.471, 256.303, 52657.403 21/05/04,01:32:52,01,08,1, 11.8,1,1, 1.466, 10547.508, 256.275, 52657.432 21/05/04,01:32:52,02,08,1, 11.8,1,1, 1.466, 10547.507, 256.288, 52657.446 21/05/04,01:32:52,03,08,1, 11.8,1,1, 1.466, 10547.520, 256.313, 52657.425 21/05/04,01:32:52,04,08,1, 11.8,1,1, 1.466, 10547.513, 256.269, 52657.463 21/05/04,01:32:52,05,08,1, 11.8,1,1, 1.466, 10547.521, 256.298, 52657.491 21/05/04,01:32:52,06,08,1, 11.8,1,1, 1.466, 10547.512, 256.300, 52657.453 21/05/04,01:32:52,07,08,1, 11.8,1,1, 1.466, 10547.506, 256.300, 52657.426 21/05/04,01:32:52,08,08,1, 11.8,1,1, 1.466, 10547.521, 256.330, 52657.455 21/05/04,01:32:52,09,08,1, 11.8,1,1, 1.466, 10547.498, 256.317, 52657.457 21/05/04,01:32:52,10,08,1, 11.8,1,1, 1.466, 10547.521, 256.308, 52657.514 21/05/04,01:32:52,11,08,1, 11.8,1,1, 1.466, 10547.543, 256.300, 52657.380 21/05/04,01:32:52,12,08,1, 11.8,1,1, 1.466, 10547.563, 256.303, 52657.299 21/05/04,01:32:52,13,08,1, 11.8,1,1, 1.466, 10547.536, 256.332, 52657.500 21/05/04,01:32:52,14,08,1, 11.8,1,1, 1.466, 10547.557, 256.317, 52657.454 21/05/04,01:32:52,15,08,1, 11.8,1,1, 1.466, 10547.532, 256.333, 52657.478 21/05/04,01:32:52,16,08,1, 11.8,1,1, 1.466, 10547.536, 256.323, 52657.475 21/05/04,01:32:52,17,08,1, 11.8,1,1, 1.466, 10547.544, 256.336, 52657.525 21/05/04,01:32:52,18,08,1, 11.8,1,1, 1.466, 10547.535, 256.330, 52657.496 21/05/04,01:32:52,19,08,1, 11.8,1,1, 1.466, 10547.516, 256.338, 52657.483 21/05/04,01:32:53,00,08,1, 11.9,1,1, 1.467, 10547.513, 256.338, 52657.483 21/05/04,01:32:53,01,08,1, 11.9,1,1, 1.467, 10547.515, 256.340, 52657.482 21/05/04,01:32:53,02,08,1, 11.9,1,1, 1.467, 10547.559, 256.352, 52657.538 21/05/04,01:32:53,03,08,1, 11.9,1,1, 1.467, 10547.518, 256.355, 52657.470 21/05/04,01:32:53,04,08,1, 11.9,1,1, 1.467, 10547.539, 256.362, 52657.491 21/05/04,01:32:53,05,08,1, 11.9,1,1, 1.467, 10547.533, 256.362, 52657.491 21/05/04,01:32:53,06,08,1, 11.9,1,1, 1.467, 10547.557, 256.389, 52657.484 21/05/04,01:32:53,07,08,1, 11.9,1,1, 1.467, 10547.531, 256.413, 52657.564 21/05/04,01:32:53,08,08,1, 11.9,1,1, 1.467, 10547.539, 256.373, 52657.481 21/05/04,01:32:53,09,08,1, 11.9,1,1, 1.467, 10547.551, 256.379, 52657.499 21/05/04,01:32:53,10,08,1, 11.9,1,1, 1.467, 10547.534, 256.371, 52657.511 21/05/04,01:32:53,11,08,1, 11.9,1,1, 1.467, 10547.570, 256.367, 52657.516 21/05/04,01:32:53,12,08,1, 11.9,1,1, 1.467, 10547.573, 256.406, 52657.463 21/05/04,01:32:53,13,08,1, 11.9,1,1, 1.467, 10547.523, 256.370, 52657.483 21/05/04,01:32:53,14,08,1, 11.9,1,1, 1.467, 10547.558, 256.378, 52657.551 21/05/04,01:32:53,15,08,1, 11.9,1,1, 1.467, 10547.540, 256.380, 52657.488 21/05/04,01:32:53,16,08,1, 11.9,1,1, 1.467, 10547.562, 256.380, 52657.564 21/05/04,01:32:53,17,08,1, 11.9,1,1, 1.467, 10547.572, 256.365, 52657.481 21/05/04,01:32:53,18,08,1, 11.9,1,1, 1.467, 10547.552, 256.407, 52657.529 21/05/04,01:32:53,19,08,1, 11.9,1,1, 1.467, 10547.541, 256.415, 52657.520 21/05/04,01:32:54,00,09,1, 11.9,1,1, 1.468, 10547.538, 256.415, 52657.520 21/05/04,01:32:54,01,09,1, 11.9,1,1, 1.468, 10547.548, 256.396, 52657.505 21/05/04,01:32:54,02,09,1, 11.9,1,1, 1.468, 10547.545, 256.417, 52657.546 21/05/04,01:32:54,03,09,1, 11.9,1,1, 1.468, 10547.569, 256.440, 52657.519 21/05/04,01:32:54,04,09,1, 11.9,1,1, 1.468, 10547.559, 256.419, 52657.538 21/05/04,01:32:54,05,09,1, 11.9,1,1, 1.468, 10547.554, 256.405, 52657.512 21/05/04,01:32:54,06,09,1, 11.9,1,1, 1.468, 10547.542, 256.414, 52657.485 21/05/04,01:32:54,07,09,1, 11.9,1,1, 1.468, 10547.563, 256.420, 52657.480 21/05/04,01:32:54,08,09,1, 11.9,1,1, 1.468, 10547.556, 256.417, 52657.504 21/05/04,01:32:54,09,09,1, 11.9,1,1, 1.468, 10547.557, 256.435, 52657.503 21/05/04,01:32:54,10,09,1, 11.9,1,1, 1.468, 10547.557, 256.435, 52657.509 21/05/04,01:32:54,11,09,1, 11.9,1,1, 1.468, 10547.578, 256.453, 52657.537 21/05/04,01:32:54,12,09,1, 11.9,1,1, 1.468, 10547.542, 256.446, 52657.507 21/05/04,01:32:54,13,09,1, 11.9,1,1, 1.468, 10547.547, 256.466, 52657.526 21/05/04,01:32:54,14,09,1, 11.9,1,1, 1.468, 10547.557, 256.459, 52657.500 21/05/04,01:32:54,15,09,1, 11.9,1,1, 1.468, 10547.546, 256.458, 52657.527 21/05/04,01:32:54,16,09,1, 11.9,1,1, 1.468, 10547.558, 256.446, 52657.491 21/05/04,01:32:54,17,09,1, 11.9,1,1, 1.468, 10547.559, 256.454, 52657.542 21/05/04,01:32:54,18,09,1, 11.9,1,1, 1.468, 10547.543, 256.460, 52657.520 21/05/04,01:32:54,19,09,1, 11.9,1,1, 1.468, 10547.554, 256.445, 52657.530 21/05/04,01:32:55,00,09,1, 11.8,1,1, 1.465, 10547.546, 256.445, 52657.530 21/05/04,01:32:55,01,09,1, 11.8,1,1, 1.465, 10547.536, 256.484, 52657.513 21/05/04,01:32:55,02,09,1, 11.8,1,1, 1.465, 10547.570, 256.460, 52657.550 21/05/04,01:32:55,03,09,1, 11.8,1,1, 1.465, 10547.552, 256.499, 52657.522 21/05/04,01:32:55,04,09,1, 11.8,1,1, 1.465, 10547.544, 256.457, 52657.501 21/05/04,01:32:55,05,09,1, 11.8,1,1, 1.465, 10547.550, 256.475, 52657.531 21/05/04,01:32:55,06,09,1, 11.8,1,1, 1.465, 10547.564, 256.452, 52657.532 21/05/04,01:32:55,07,09,1, 11.8,1,1, 1.465, 10547.547, 256.478, 52657.563 21/05/04,01:32:55,08,09,1, 11.8,1,1, 1.465, 10547.550, 256.474, 52657.510 21/05/04,01:32:55,09,09,1, 11.8,1,1, 1.465, 10547.541, 256.455, 52657.528 21/05/04,01:32:55,10,09,1, 11.8,1,1, 1.465, 10547.540, 256.505, 52657.527 21/05/04,01:32:55,11,09,1, 11.8,1,1, 1.465, 10547.545, 256.464, 52657.526 21/05/04,01:32:55,12,09,1, 11.8,1,1, 1.465, 10547.565, 256.476, 52657.476 21/05/04,01:32:55,13,09,1, 11.8,1,1, 1.465, 10547.547, 256.508, 52657.548 21/05/04,01:32:55,14,09,1, 11.8,1,1, 1.465, 10547.546, 256.489, 52657.501 21/05/04,01:32:55,15,09,1, 11.8,1,1, 1.465, 10547.524, 256.479, 52657.507 21/05/04,01:32:55,16,09,1, 11.8,1,1, 1.465, 10547.524, 256.490, 52657.510 21/05/04,01:32:55,17,09,1, 11.8,1,1, 1.465, 10547.550, 256.499, 52657.507 21/05/04,01:32:55,18,09,1, 11.8,1,1, 1.465, 10547.549, 256.481, 52657.545 21/05/04,01:32:55,19,09,1, 11.8,1,1, 1.465, 10547.550, 256.496, 52657.513 21/05/04,01:32:56,00,09,1, 11.8,1,1, 1.466, 10547.546, 256.496, 52657.513 21/05/04,01:32:56,01,09,1, 11.8,1,1, 1.466, 10547.523, 256.513, 52657.498 21/05/04,01:32:56,02,09,1, 11.8,1,1, 1.466, 10547.560, 256.476, 52657.534 21/05/04,01:32:56,03,09,1, 11.8,1,1, 1.466, 10547.550, 256.491, 52657.519 21/05/04,01:32:56,04,09,1, 11.8,1,1, 1.466, 10547.561, 256.512, 52657.528 21/05/04,01:32:56,05,09,1, 11.8,1,1, 1.466, 10547.552, 256.519, 52657.544 21/05/04,01:32:56,06,09,1, 11.8,1,1, 1.466, 10547.551, 256.525, 52657.531 21/05/04,01:32:56,07,09,1, 11.8,1,1, 1.466, 10547.545, 256.529, 52657.562 21/05/04,01:32:56,08,09,1, 11.8,1,1, 1.466, 10547.549, 256.525, 52657.526 21/05/04,01:32:56,09,09,1, 11.8,1,1, 1.466, 10547.553, 256.537, 52657.539 21/05/04,01:32:56,10,09,1, 11.8,1,1, 1.466, 10547.551, 256.514, 52657.552 21/05/04,01:32:56,11,09,1, 11.8,1,1, 1.466, 10547.545, 256.541, 52657.563 21/05/04,01:32:56,12,09,1, 11.8,1,1, 1.466, 10547.533, 256.544, 52657.558 21/05/04,01:32:56,13,09,1, 11.8,1,1, 1.466, 10547.545, 256.556, 52657.540 21/05/04,01:32:56,14,09,1, 11.8,1,1, 1.466, 10547.542, 256.545, 52657.556 21/05/04,01:32:56,15,09,1, 11.8,1,1, 1.466, 10547.528, 256.552, 52657.523 21/05/04,01:32:56,16,09,1, 11.8,1,1, 1.466, 10547.543, 256.558, 52657.525 21/05/04,01:32:56,17,09,1, 11.8,1,1, 1.466, 10547.560, 256.528, 52657.522 21/05/04,01:32:56,18,09,1, 11.8,1,1, 1.466, 10547.548, 256.548, 52657.544 21/05/04,01:32:56,19,09,1, 11.8,1,1, 1.466, 10547.555, 256.558, 52657.541 21/05/04,01:32:57,00,09,1, 11.9,1,1, 1.467, 10547.554, 256.558, 52657.541 21/05/04,01:32:57,01,09,1, 11.9,1,1, 1.467, 10547.542, 256.567, 52657.525 21/05/04,01:32:57,02,09,1, 11.9,1,1, 1.467, 10547.540, 256.569, 52657.526 21/05/04,01:32:57,03,09,1, 11.9,1,1, 1.467, 10547.548, 256.542, 52657.582 21/05/04,01:32:57,04,09,1, 11.9,1,1, 1.467, 10547.545, 256.563, 52657.554 21/05/04,01:32:57,05,09,1, 11.9,1,1, 1.467, 10547.566, 256.557, 52657.567 21/05/04,01:32:57,06,09,1, 11.9,1,1, 1.467, 10547.555, 256.560, 52657.579 21/05/04,01:32:57,07,09,1, 11.9,1,1, 1.467, 10547.554, 256.562, 52657.595 21/05/04,01:32:57,08,09,1, 11.9,1,1, 1.467, 10547.535, 256.582, 52657.549 21/05/04,01:32:57,09,09,1, 11.9,1,1, 1.467, 10547.535, 256.570, 52657.564 21/05/04,01:32:57,10,09,1, 11.9,1,1, 1.467, 10547.539, 256.571, 52657.532 21/05/04,01:32:57,11,09,1, 11.9,1,1, 1.467, 10547.569, 256.573, 52657.558 21/05/04,01:32:57,12,09,1, 11.9,1,1, 1.467, 10547.538, 256.585, 52657.574 21/05/04,01:32:57,13,09,1, 11.9,1,1, 1.467, 10547.533, 256.585, 52657.531 21/05/04,01:32:57,14,09,1, 11.9,1,1, 1.467, 10547.524, 256.571, 52657.549 21/05/04,01:32:57,15,09,1, 11.9,1,1, 1.467, 10547.544, 256.597, 52657.548 21/05/04,01:32:57,16,09,1, 11.9,1,1, 1.467, 10547.536, 256.580, 52657.537 21/05/04,01:32:57,17,09,1, 11.9,1,1, 1.467, 10547.527, 256.599, 52657.555 21/05/04,01:32:57,18,09,1, 11.9,1,1, 1.467, 10547.526, 256.612, 52657.588 21/05/04,01:32:57,19,09,1, 11.9,1,1, 1.467, 10547.523, 256.603, 52657.531 21/05/04,01:32:58,00,07,1, 11.9,1,1, 1.465, 10547.521, 256.603, 52657.531 21/05/04,01:32:58,01,07,1, 11.9,1,1, 1.465, 10547.540, 256.624, 52657.552 21/05/04,01:32:58,02,07,1, 11.9,1,1, 1.465, 10547.537, 256.627, 52657.614 21/05/04,01:32:58,03,07,1, 11.9,1,1, 1.465, 10547.518, 256.605, 52657.564 21/05/04,01:32:58,04,07,1, 11.9,1,1, 1.465, 10547.523, 256.617, 52657.566 21/05/04,01:32:58,05,07,1, 11.9,1,1, 1.465, 10547.525, 256.632, 52657.585 21/05/04,01:32:58,06,07,1, 11.9,1,1, 1.465, 10547.516, 256.613, 52657.564 21/05/04,01:32:58,07,07,1, 11.9,1,1, 1.465, 10547.539, 256.626, 52657.588 21/05/04,01:32:58,08,07,1, 11.9,1,1, 1.465, 10547.514, 256.637, 52657.609 21/05/04,01:32:58,09,07,1, 11.9,1,1, 1.465, 10547.555, 256.618, 52657.604 21/05/04,01:32:58,10,07,1, 11.9,1,1, 1.465, 10547.543, 256.617, 52657.598 21/05/04,01:32:58,11,07,1, 11.9,1,1, 1.465, 10547.520, 256.643, 52657.602 21/05/04,01:32:58,12,07,1, 11.9,1,1, 1.465, 10547.514, 256.630, 52657.589 21/05/04,01:32:58,13,07,1, 11.9,1,1, 1.465, 10547.511, 256.651, 52657.568 21/05/04,01:32:58,14,07,1, 11.9,1,1, 1.465, 10547.545, 256.648, 52657.527 21/05/04,01:32:58,15,07,1, 11.9,1,1, 1.465, 10547.474, 256.668, 52657.946 21/05/04,01:32:58,16,07,1, 11.9,1,1, 1.465, 10547.526, 256.670, 52657.772 21/05/04,01:32:58,17,07,1, 11.9,1,1, 1.465, 10547.525, 256.636, 52657.598 21/05/04,01:32:58,18,07,1, 11.9,1,1, 1.465, 10547.512, 256.621, 52657.593 21/05/04,01:32:58,19,07,1, 11.9,1,1, 1.465, 10547.498, 256.633, 52657.604 21/05/04,01:32:59,00,07,1, 11.9,1,1, 1.466, 10547.496, 256.633, 52657.604 21/05/04,01:32:59,01,07,1, 11.9,1,1, 1.466, 10547.555, 256.627, 52657.576 21/05/04,01:32:59,02,07,1, 11.9,1,1, 1.466, 10547.524, 256.653, 52657.594 21/05/04,01:32:59,03,07,1, 11.9,1,1, 1.466, 10547.489, 256.636, 52657.576 21/05/04,01:32:59,04,07,1, 11.9,1,1, 1.466, 10547.514, 256.657, 52657.578 21/05/04,01:32:59,05,07,1, 11.9,1,1, 1.466, 10547.515, 256.662, 52657.606 21/05/04,01:32:59,06,07,1, 11.9,1,1, 1.466, 10547.508, 256.652, 52657.566 21/05/04,01:32:59,07,07,1, 11.9,1,1, 1.466, 10547.514, 256.655, 52657.587 21/05/04,01:32:59,08,07,1, 11.9,1,1, 1.466, 10547.484, 256.632, 52657.540 21/05/04,01:32:59,09,07,1, 11.9,1,1, 1.466, 10547.519, 256.675, 52657.607 21/05/04,01:32:59,10,07,1, 11.9,1,1, 1.466, 10547.518, 256.665, 52657.619 21/05/04,01:32:59,11,07,1, 11.9,1,1, 1.466, 10547.530, 256.656, 52657.604 21/05/04,01:32:59,12,07,1, 11.9,1,1, 1.466, 10547.501, 256.649, 52657.627 21/05/04,01:32:59,13,07,1, 11.9,1,1, 1.466, 10547.512, 256.636, 52657.585 21/05/04,01:32:59,14,07,1, 11.9,1,1, 1.466, 10547.497, 256.671, 52657.615 21/05/04,01:32:59,15,07,1, 11.9,1,1, 1.466, 10547.513, 256.668, 52657.594 21/05/04,01:32:59,16,07,1, 11.9,1,1, 1.466, 10547.504, 256.698, 52657.585 21/05/04,01:32:59,17,07,1, 11.9,1,1, 1.466, 10547.500, 256.666, 52657.652 21/05/04,01:32:59,18,07,1, 11.9,1,1, 1.466, 10547.513, 256.696, 52657.625 21/05/04,01:32:59,19,07,1, 11.9,1,1, 1.466, 10547.484, 256.655, 52657.606 21/05/04,01:33:00,00,07,1, 11.8,1,1, 1.468, 10547.479, 256.655, 52657.606 21/05/04,01:33:00,01,07,1, 11.8,1,1, 1.468, 10547.507, 256.673, 52657.613 21/05/04,01:33:00,02,07,1, 11.8,1,1, 1.468, 10547.483, 256.681, 52657.632 21/05/04,01:33:00,03,07,1, 11.8,1,1, 1.468, 10547.497, 256.687, 52657.630 21/05/04,01:33:00,04,07,1, 11.8,1,1, 1.468, 10547.481, 256.666, 52657.608 21/05/04,01:33:00,05,07,1, 11.8,1,1, 1.468, 10547.488, 256.677, 52657.624 21/05/04,01:33:00,06,07,1, 11.8,1,1, 1.468, 10547.491, 256.683, 52657.614 21/05/04,01:33:00,07,07,1, 11.8,1,1, 1.468, 10547.482, 256.696, 52657.609 21/05/04,01:33:00,08,07,1, 11.8,1,1, 1.468, 10547.502, 256.683, 52657.606 21/05/04,01:33:00,09,07,1, 11.8,1,1, 1.468, 10547.489, 256.671, 52657.617 21/05/04,01:33:00,10,07,1, 11.8,1,1, 1.468, 10547.481, 256.664, 52657.615 21/05/04,01:33:00,11,07,1, 11.8,1,1, 1.468, 10547.472, 256.672, 52657.594 21/05/04,01:33:00,12,07,1, 11.8,1,1, 1.468, 10547.496, 256.685, 52657.628 21/05/04,01:33:00,13,07,1, 11.8,1,1, 1.468, 10547.491, 256.672, 52657.706 21/05/04,01:33:00,14,07,1, 11.8,1,1, 1.468, 10547.467, 256.672, 52657.602 21/05/04,01:33:00,15,07,1, 11.8,1,1, 1.468, 10547.476, 256.695, 52657.740 21/05/04,01:33:00,16,07,1, 11.8,1,1, 1.468, 10547.429, 256.699, 52657.692 21/05/04,01:33:00,17,07,1, 11.8,1,1, 1.468, 10547.457, 256.705, 52657.730 21/05/04,01:33:00,18,07,1, 11.8,1,1, 1.468, 10547.500, 256.710, 52657.630 21/05/04,01:33:00,19,07,1, 11.8,1,1, 1.468, 10547.478, 256.683, 52657.608 21/05/04,01:33:01,00,07,1, 11.8,1,1, 1.465, 10547.471, 256.683, 52657.608 21/05/04,01:33:01,01,07,1, 11.8,1,1, 1.465, 10547.494, 256.676, 52657.606 21/05/04,01:33:01,02,07,1, 11.8,1,1, 1.465, 10547.498, 256.699, 52657.604 21/05/04,01:33:01,03,07,1, 11.8,1,1, 1.465, 10547.486, 256.688, 52657.611 21/05/04,01:33:01,04,07,1, 11.8,1,1, 1.465, 10547.500, 256.711, 52657.623 21/05/04,01:33:01,05,07,1, 11.8,1,1, 1.465, 10547.492, 256.694, 52657.636 21/05/04,01:33:01,06,07,1, 11.8,1,1, 1.465, 10547.499, 256.686, 52657.644 21/05/04,01:33:01,07,07,1, 11.8,1,1, 1.465, 10547.487, 256.695, 52657.637 21/05/04,01:33:01,08,07,1, 11.8,1,1, 1.465, 10547.501, 256.701, 52657.631 21/05/04,01:33:01,09,07,1, 11.8,1,1, 1.465, 10547.495, 256.718, 52657.612 21/05/04,01:33:01,10,07,1, 11.8,1,1, 1.465, 10547.492, 256.717, 52657.659 21/05/04,01:33:01,11,07,1, 11.8,1,1, 1.465, 10547.512, 256.717, 52657.645 21/05/04,01:33:01,12,07,1, 11.8,1,1, 1.465, 10547.462, 256.737, 52657.664 21/05/04,01:33:01,13,07,1, 11.8,1,1, 1.465, 10547.466, 256.721, 52657.653 21/05/04,01:33:01,14,07,1, 11.8,1,1, 1.465, 10547.470, 256.735, 52657.634 21/05/04,01:33:01,15,07,1, 11.8,1,1, 1.465, 10547.449, 256.701, 52657.571 21/05/04,01:33:01,16,07,1, 11.8,1,1, 1.465, 10547.458, 256.717, 52657.649 21/05/04,01:33:01,17,07,1, 11.8,1,1, 1.465, 10547.471, 256.719, 52657.676 21/05/04,01:33:01,18,07,1, 11.8,1,1, 1.465, 10547.461, 256.736, 52657.639 21/05/04,01:33:01,19,07,1, 11.8,1,1, 1.465, 10547.445, 256.738, 52657.650 21/05/04,01:33:02,00,07,1, 11.9,1,1, 1.463, 10547.438, 256.738, 52657.650 21/05/04,01:33:02,01,07,1, 11.9,1,1, 1.463, 10547.444, 256.740, 52657.635 21/05/04,01:33:02,02,07,1, 11.9,1,1, 1.463, 10547.457, 256.745, 52657.706 21/05/04,01:33:02,03,07,1, 11.9,1,1, 1.463, 10547.451, 256.724, 52657.731 21/05/04,01:33:02,04,07,1, 11.9,1,1, 1.463, 10547.457, 256.757, 52657.705 21/05/04,01:33:02,05,07,1, 11.9,1,1, 1.463, 10547.453, 256.730, 52657.655 21/05/04,01:33:02,06,07,1, 11.9,1,1, 1.463, 10547.471, 256.756, 52657.668 21/05/04,01:33:02,07,07,1, 11.9,1,1, 1.463, 10547.466, 256.735, 52657.673 21/05/04,01:33:02,08,07,1, 11.9,1,1, 1.463, 10547.451, 256.729, 52657.640 21/05/04,01:33:02,09,07,1, 11.9,1,1, 1.463, 10547.475, 256.735, 52657.647 21/05/04,01:33:02,10,07,1, 11.9,1,1, 1.463, 10547.433, 256.729, 52657.623 21/05/04,01:33:02,11,07,1, 11.9,1,1, 1.463, 10547.446, 256.741, 52657.654 21/05/04,01:33:02,12,07,1, 11.9,1,1, 1.463, 10547.452, 256.726, 52657.615 21/05/04,01:33:02,13,07,1, 11.9,1,1, 1.463, 10547.495, 256.760, 52657.623 21/05/04,01:33:02,14,07,1, 11.9,1,1, 1.463, 10547.425, 256.754, 52657.759 21/05/04,01:33:02,15,07,1, 11.9,1,1, 1.463, 10547.467, 256.755, 52657.860 21/05/04,01:33:02,16,07,1, 11.9,1,1, 1.463, 10547.477, 256.741, 52657.513 21/05/04,01:33:02,17,07,1, 11.9,1,1, 1.463, 10547.433, 256.738, 52657.576 21/05/04,01:33:02,18,07,1, 11.9,1,1, 1.463, 10547.461, 256.724, 52657.581 21/05/04,01:33:02,19,07,1, 11.9,1,1, 1.463, 10547.443, 256.728, 52657.637 21/05/04,01:33:03,00,10,1, 11.9,1,1, 1.462, 10547.438, 256.728, 52657.637 21/05/04,01:33:03,01,10,1, 11.9,1,1, 1.462, 10547.453, 256.781, 52657.680 21/05/04,01:33:03,02,10,1, 11.9,1,1, 1.462, 10547.436, 256.770, 52657.671 21/05/04,01:33:03,03,10,1, 11.9,1,1, 1.462, 10547.436, 256.779, 52657.686 21/05/04,01:33:03,04,10,1, 11.9,1,1, 1.462, 10547.459, 256.761, 52657.639 21/05/04,01:33:03,05,10,1, 11.9,1,1, 1.462, 10547.452, 256.777, 52657.645 21/05/04,01:33:03,06,10,1, 11.9,1,1, 1.462, 10547.458, 256.778, 52657.664 21/05/04,01:33:03,07,10,1, 11.9,1,1, 1.462, 10547.435, 256.769, 52657.687 21/05/04,01:33:03,08,10,1, 11.9,1,1, 1.462, 10547.482, 256.782, 52657.663 21/05/04,01:33:03,09,10,1, 11.9,1,1, 1.462, 10547.440, 256.764, 52657.672 21/05/04,01:33:03,10,10,1, 11.9,1,1, 1.462, 10547.420, 256.768, 52657.639 21/05/04,01:33:03,11,10,1, 11.9,1,1, 1.462, 10547.439, 256.770, 52657.721 21/05/04,01:33:03,12,10,1, 11.9,1,1, 1.462, 10547.429, 256.776, 52657.651 21/05/04,01:33:03,13,10,1, 11.9,1,1, 1.462, 10547.417, 256.771, 52657.678 21/05/04,01:33:03,14,10,1, 11.9,1,1, 1.462, 10547.440, 256.775, 52657.668 21/05/04,01:33:03,15,10,1, 11.9,1,1, 1.462, 10547.432, 256.785, 52657.706 21/05/04,01:33:03,16,10,1, 11.9,1,1, 1.462, 10547.435, 256.779, 52657.728 21/05/04,01:33:03,17,10,1, 11.9,1,1, 1.462, 10547.446, 256.776, 52657.733 21/05/04,01:33:03,18,10,1, 11.9,1,1, 1.462, 10547.451, 256.785, 52657.670 21/05/04,01:33:03,19,10,1, 11.9,1,1, 1.462, 10547.414, 256.786, 52657.660 21/05/04,01:33:04,00,07,1, 11.8,1,1, 1.469, 10547.413, 256.786, 52657.660 21/05/04,01:33:04,01,07,1, 11.8,1,1, 1.469, 10547.454, 256.772, 52657.694 21/05/04,01:33:04,02,07,1, 11.8,1,1, 1.469, 10547.440, 256.783, 52657.719 21/05/04,01:33:04,03,07,1, 11.8,1,1, 1.469, 10547.422, 256.787, 52657.721 21/05/04,01:33:04,04,07,1, 11.8,1,1, 1.469, 10547.411, 256.797, 52657.701 21/05/04,01:33:04,05,07,1, 11.8,1,1, 1.469, 10547.430, 256.806, 52657.703 21/05/04,01:33:04,06,07,1, 11.8,1,1, 1.469, 10547.423, 256.802, 52657.684 21/05/04,01:33:04,07,07,1, 11.8,1,1, 1.469, 10547.428, 256.807, 52657.698 21/05/04,01:33:04,08,07,1, 11.8,1,1, 1.469, 10547.437, 256.784, 52657.731 21/05/04,01:33:04,09,07,1, 11.8,1,1, 1.469, 10547.446, 256.823, 52657.691 21/05/04,01:33:04,10,07,1, 11.8,1,1, 1.469, 10547.404, 256.835, 52657.689 21/05/04,01:33:04,11,07,1, 11.8,1,1, 1.469, 10547.417, 256.812, 52657.718 21/05/04,01:33:04,12,07,1, 11.8,1,1, 1.469, 10547.426, 256.805, 52657.743 21/05/04,01:33:04,13,07,1, 11.8,1,1, 1.469, 10547.407, 256.822, 52657.727 21/05/04,01:33:04,14,07,1, 11.8,1,1, 1.469, 10547.429, 256.849, 52657.719 21/05/04,01:33:04,15,07,1, 11.8,1,1, 1.469, 10547.423, 256.812, 52657.722 21/05/04,01:33:04,16,07,1, 11.8,1,1, 1.469, 10547.421, 256.815, 52657.715 21/05/04,01:33:04,17,07,1, 11.8,1,1, 1.469, 10547.419, 256.840, 52657.727 21/05/04,01:33:04,18,07,1, 11.8,1,1, 1.469, 10547.405, 256.817, 52657.747 21/05/04,01:33:04,19,07,1, 11.8,1,1, 1.469, 10547.424, 256.819, 52657.725 21/05/04,01:33:05,00,07,1, 11.8,1,1, 1.468, 10547.421, 256.819, 52657.725 21/05/04,01:33:05,01,07,1, 11.8,1,1, 1.468, 10547.405, 256.827, 52657.756 21/05/04,01:33:05,02,07,1, 11.8,1,1, 1.468, 10547.413, 256.826, 52657.705 21/05/04,01:33:05,03,07,1, 11.8,1,1, 1.468, 10547.394, 256.836, 52657.716 21/05/04,01:33:05,04,07,1, 11.8,1,1, 1.468, 10547.402, 256.825, 52657.727 21/05/04,01:33:05,05,07,1, 11.8,1,1, 1.468, 10547.399, 256.822, 52657.772 21/05/04,01:33:05,06,07,1, 11.8,1,1, 1.468, 10547.400, 256.832, 52657.758 21/05/04,01:33:05,07,07,1, 11.8,1,1, 1.468, 10547.394, 256.828, 52657.757 21/05/04,01:33:05,08,07,1, 11.8,1,1, 1.468, 10547.410, 256.823, 52657.694 21/05/04,01:33:05,09,07,1, 11.8,1,1, 1.468, 10547.403, 256.826, 52657.740 21/05/04,01:33:05,10,07,1, 11.8,1,1, 1.468, 10547.387, 256.802, 52657.706 21/05/04,01:33:05,11,07,1, 11.8,1,1, 1.468, 10547.414, 256.829, 52657.752 21/05/04,01:33:05,12,07,1, 11.8,1,1, 1.468, 10547.399, 256.838, 52657.739 21/05/04,01:33:05,13,07,1, 11.8,1,1, 1.468, 10547.413, 256.848, 52657.798 21/05/04,01:33:05,14,07,1, 11.8,1,1, 1.468, 10547.382, 256.834, 52657.763 21/05/04,01:33:05,15,07,1, 11.8,1,1, 1.468, 10547.396, 256.826, 52657.693 21/05/04,01:33:05,16,07,1, 11.8,1,1, 1.468, 10547.422, 256.830, 52657.750 21/05/04,01:33:05,17,07,1, 11.8,1,1, 1.468, 10547.384, 256.816, 52657.748 21/05/04,01:33:05,18,07,1, 11.8,1,1, 1.468, 10547.407, 256.836, 52657.762 21/05/04,01:33:05,19,07,1, 11.8,1,1, 1.468, 10547.392, 256.809, 52657.718 21/05/04,01:33:06,00,07,1, 11.9,1,1, 1.466, 10547.388, 256.809, 52657.718 21/05/04,01:33:06,01,07,1, 11.9,1,1, 1.466, 10547.384, 256.839, 52657.756 21/05/04,01:33:06,02,07,1, 11.9,1,1, 1.466, 10547.367, 256.821, 52657.733 21/05/04,01:33:06,03,07,1, 11.9,1,1, 1.466, 10547.405, 256.860, 52657.759 21/05/04,01:33:06,04,07,1, 11.9,1,1, 1.466, 10547.396, 256.833, 52657.724 21/05/04,01:33:06,05,07,1, 11.9,1,1, 1.466, 10547.379, 256.848, 52657.741 21/05/04,01:33:06,06,07,1, 11.9,1,1, 1.466, 10547.404, 256.859, 52657.770 21/05/04,01:33:06,07,07,1, 11.9,1,1, 1.466, 10547.371, 256.863, 52657.793 21/05/04,01:33:06,08,07,1, 11.9,1,1, 1.466, 10547.380, 256.868, 52657.778 21/05/04,01:33:06,09,07,1, 11.9,1,1, 1.466, 10547.386, 256.848, 52657.770 21/05/04,01:33:06,10,07,1, 11.9,1,1, 1.466, 10547.378, 256.874, 52657.776 21/05/04,01:33:06,11,07,1, 11.9,1,1, 1.466, 10547.367, 256.857, 52657.783 21/05/04,01:33:06,12,07,1, 11.9,1,1, 1.466, 10547.371, 256.870, 52657.765 21/05/04,01:33:06,13,07,1, 11.9,1,1, 1.466, 10547.349, 256.881, 52657.785 21/05/04,01:33:06,14,07,1, 11.9,1,1, 1.466, 10547.388, 256.873, 52657.763 21/05/04,01:33:06,15,07,1, 11.9,1,1, 1.466, 10547.357, 256.836, 52657.748 21/05/04,01:33:06,16,07,1, 11.9,1,1, 1.466, 10547.369, 256.874, 52657.765 21/05/04,01:33:06,17,07,1, 11.9,1,1, 1.466, 10547.375, 256.854, 52657.729 21/05/04,01:33:06,18,07,1, 11.9,1,1, 1.466, 10547.379, 256.877, 52657.738 21/05/04,01:33:06,19,07,1, 11.9,1,1, 1.466, 10547.364, 256.860, 52657.707 21/05/04,01:33:07,00,07,1, 11.8,1,1, 1.466, 10547.363, 256.860, 52657.707 21/05/04,01:33:07,01,07,1, 11.8,1,1, 1.466, 10547.357, 256.849, 52657.790 21/05/04,01:33:07,02,07,1, 11.8,1,1, 1.466, 10547.351, 256.850, 52657.763 21/05/04,01:33:07,03,07,1, 11.8,1,1, 1.466, 10547.382, 256.866, 52657.757 21/05/04,01:33:07,04,07,1, 11.8,1,1, 1.466, 10547.356, 256.871, 52657.777 21/05/04,01:33:07,05,07,1, 11.8,1,1, 1.466, 10547.364, 256.897, 52657.814 21/05/04,01:33:07,06,07,1, 11.8,1,1, 1.466, 10547.348, 256.877, 52657.794 21/05/04,01:33:07,07,07,1, 11.8,1,1, 1.466, 10547.351, 256.880, 52657.732 21/05/04,01:33:07,08,07,1, 11.8,1,1, 1.466, 10547.352, 256.881, 52657.746 21/05/04,01:33:07,09,07,1, 11.8,1,1, 1.466, 10547.365, 256.898, 52657.784 21/05/04,01:33:07,10,07,1, 11.8,1,1, 1.466, 10547.347, 256.900, 52657.815 21/05/04,01:33:07,11,07,1, 11.8,1,1, 1.466, 10547.364, 256.912, 52657.798 21/05/04,01:33:07,12,07,1, 11.8,1,1, 1.466, 10547.358, 256.913, 52657.830 21/05/04,01:33:07,13,07,1, 11.8,1,1, 1.466, 10547.351, 256.884, 52657.804 21/05/04,01:33:07,14,07,1, 11.8,1,1, 1.466, 10547.359, 256.897, 52657.793 21/05/04,01:33:07,15,07,1, 11.8,1,1, 1.466, 10547.366, 256.898, 52657.748 21/05/04,01:33:07,16,07,1, 11.8,1,1, 1.466, 10547.345, 256.880, 52657.813 21/05/04,01:33:07,17,07,1, 11.8,1,1, 1.466, 10547.340, 256.911, 52657.792 21/05/04,01:33:07,18,07,1, 11.8,1,1, 1.466, 10547.361, 256.902, 52657.820 21/05/04,01:33:07,19,07,1, 11.8,1,1, 1.466, 10547.359, 256.906, 52657.787 21/05/04,01:33:08,00,07,1, 11.8,1,1, 1.464, 10547.354, 256.906, 52657.787 21/05/04,01:33:08,01,07,1, 11.8,1,1, 1.464, 10547.342, 256.898, 52657.769 21/05/04,01:33:08,02,07,1, 11.8,1,1, 1.464, 10547.329, 256.908, 52657.785 21/05/04,01:33:08,03,07,1, 11.8,1,1, 1.464, 10547.314, 256.902, 52657.715 21/05/04,01:33:08,04,07,1, 11.8,1,1, 1.464, 10547.333, 256.925, 52657.771 21/05/04,01:33:08,05,07,1, 11.8,1,1, 1.464, 10547.290, 256.924, 52657.905 21/05/04,01:33:08,06,07,1, 11.8,1,1, 1.464, 10547.333, 256.916, 52657.817 21/05/04,01:33:08,07,07,1, 11.8,1,1, 1.464, 10547.345, 256.922, 52657.818 21/05/04,01:33:08,08,07,1, 11.8,1,1, 1.464, 10547.353, 256.882, 52657.536 21/05/04,01:33:08,09,07,1, 11.8,1,1, 1.464, 10547.339, 256.928, 52658.007 21/05/04,01:33:08,10,07,1, 11.8,1,1, 1.464, 10547.346, 256.904, 52657.699 21/05/04,01:33:08,11,07,1, 11.8,1,1, 1.464, 10547.296, 256.910, 52657.777 21/05/04,01:33:08,12,07,1, 11.8,1,1, 1.464, 10547.329, 256.898, 52657.792 21/05/04,01:33:08,13,07,1, 11.8,1,1, 1.464, 10547.338, 256.902, 52657.762 21/05/04,01:33:08,14,07,1, 11.8,1,1, 1.464, 10547.331, 256.924, 52657.861 21/05/04,01:33:08,15,07,1, 11.8,1,1, 1.464, 10547.328, 256.891, 52657.804 21/05/04,01:33:08,16,07,1, 11.8,1,1, 1.464, 10547.296, 256.902, 52657.831 21/05/04,01:33:08,17,07,1, 11.8,1,1, 1.464, 10547.318, 256.926, 52657.802 21/05/04,01:33:08,18,07,1, 11.8,1,1, 1.464, 10547.314, 256.894, 52657.836 21/05/04,01:33:08,19,07,1, 11.8,1,1, 1.464, 10547.294, 256.913, 52657.817 21/05/04,01:33:09,00,09,1, 11.9,1,1, 1.470, 10547.287, 256.913, 52657.817 21/05/04,01:33:09,01,09,1, 11.9,1,1, 1.470, 10547.315, 256.929, 52657.806 21/05/04,01:33:09,02,09,1, 11.9,1,1, 1.470, 10547.307, 256.902, 52657.813 21/05/04,01:33:09,03,09,1, 11.9,1,1, 1.470, 10547.291, 256.904, 52657.786 21/05/04,01:33:09,04,09,1, 11.9,1,1, 1.470, 10547.288, 256.910, 52657.795 21/05/04,01:33:09,05,09,1, 11.9,1,1, 1.470, 10547.285, 256.879, 52657.766 21/05/04,01:33:09,06,09,1, 11.9,1,1, 1.470, 10547.315, 256.917, 52657.786 21/05/04,01:33:09,07,09,1, 11.9,1,1, 1.470, 10547.303, 256.887, 52657.755 21/05/04,01:33:09,08,09,1, 11.9,1,1, 1.470, 10547.292, 256.884, 52657.811 21/05/04,01:33:09,09,09,1, 11.9,1,1, 1.470, 10547.312, 256.917, 52657.829 21/05/04,01:33:09,10,09,1, 11.9,1,1, 1.470, 10547.306, 256.881, 52657.806 21/05/04,01:33:09,11,09,1, 11.9,1,1, 1.470, 10547.309, 256.906, 52657.850 21/05/04,01:33:09,12,09,1, 11.9,1,1, 1.470, 10547.296, 256.905, 52657.852 21/05/04,01:33:09,13,09,1, 11.9,1,1, 1.470, 10547.298, 256.916, 52657.833 21/05/04,01:33:09,14,09,1, 11.9,1,1, 1.470, 10547.294, 256.917, 52657.849 21/05/04,01:33:09,15,09,1, 11.9,1,1, 1.470, 10547.288, 256.895, 52657.766 21/05/04,01:33:09,16,09,1, 11.9,1,1, 1.470, 10547.267, 256.931, 52657.823 21/05/04,01:33:09,17,09,1, 11.9,1,1, 1.470, 10547.328, 256.874, 52657.733 21/05/04,01:33:09,18,09,1, 11.9,1,1, 1.470, 10547.262, 256.922, 52657.845 21/05/04,01:33:09,19,09,1, 11.9,1,1, 1.470, 10547.272, 256.940, 52657.835 21/05/04,01:33:10,00,07,1, 11.8,1,1, 1.462, 10547.271, 256.940, 52657.835 21/05/04,01:33:10,01,07,1, 11.8,1,1, 1.462, 10547.277, 256.954, 52657.873 21/05/04,01:33:10,02,07,1, 11.8,1,1, 1.462, 10547.278, 256.907, 52657.832 21/05/04,01:33:10,03,07,1, 11.8,1,1, 1.462, 10547.270, 256.892, 52657.818 21/05/04,01:33:10,04,07,1, 11.8,1,1, 1.462, 10547.257, 256.917, 52657.888 21/05/04,01:33:10,05,07,1, 11.8,1,1, 1.462, 10547.296, 256.902, 52657.873 21/05/04,01:33:10,06,07,1, 11.8,1,1, 1.462, 10547.286, 256.890, 52657.805 21/05/04,01:33:10,07,07,1, 11.8,1,1, 1.462, 10547.259, 256.916, 52657.846 21/05/04,01:33:10,08,07,1, 11.8,1,1, 1.462, 10547.264, 256.911, 52657.857 21/05/04,01:33:10,09,07,1, 11.8,1,1, 1.462, 10547.245, 256.911, 52657.851 21/05/04,01:33:10,10,07,1, 11.8,1,1, 1.462, 10547.266, 256.908, 52657.854 21/05/04,01:33:10,11,07,1, 11.8,1,1, 1.462, 10547.274, 256.897, 52657.838 21/05/04,01:33:10,12,07,1, 11.8,1,1, 1.462, 10547.261, 256.922, 52657.871 21/05/04,01:33:10,13,07,1, 11.8,1,1, 1.462, 10547.276, 256.921, 52657.850 21/05/04,01:33:10,14,07,1, 11.8,1,1, 1.462, 10547.257, 256.926, 52657.810 21/05/04,01:33:10,15,07,1, 11.8,1,1, 1.462, 10547.254, 256.947, 52657.837 21/05/04,01:33:10,16,07,1, 11.8,1,1, 1.462, 10547.272, 256.940, 52657.837 21/05/04,01:33:10,17,07,1, 11.8,1,1, 1.462, 10547.239, 256.927, 52657.851 21/05/04,01:33:10,18,07,1, 11.8,1,1, 1.462, 10547.259, 256.924, 52657.825 21/05/04,01:33:10,19,07,1, 11.8,1,1, 1.462, 10547.259, 256.946, 52657.838 21/05/04,01:33:11,00,09,1, 11.8,1,1, 1.467, 10547.254, 256.946, 52657.838 21/05/04,01:33:11,01,09,1, 11.8,1,1, 1.467, 10547.263, 256.948, 52657.895 21/05/04,01:33:11,02,09,1, 11.8,1,1, 1.467, 10547.263, 256.926, 52657.850 21/05/04,01:33:11,03,09,1, 11.8,1,1, 1.467, 10547.262, 256.934, 52657.869 21/05/04,01:33:11,04,09,1, 11.8,1,1, 1.467, 10547.268, 256.938, 52657.872 21/05/04,01:33:11,05,09,1, 11.8,1,1, 1.467, 10547.246, 256.911, 52657.835 21/05/04,01:33:11,06,09,1, 11.8,1,1, 1.467, 10547.260, 256.933, 52657.834 21/05/04,01:33:11,07,09,1, 11.8,1,1, 1.467, 10547.257, 256.934, 52657.886 21/05/04,01:33:11,08,09,1, 11.8,1,1, 1.467, 10547.279, 256.930, 52657.829 21/05/04,01:33:11,09,09,1, 11.8,1,1, 1.467, 10547.281, 256.959, 52657.874 21/05/04,01:33:11,10,09,1, 11.8,1,1, 1.467, 10547.267, 256.930, 52657.833 21/05/04,01:33:11,11,09,1, 11.8,1,1, 1.467, 10547.251, 256.958, 52657.893 21/05/04,01:33:11,12,09,1, 11.8,1,1, 1.467, 10547.263, 256.946, 52657.878 21/05/04,01:33:11,13,09,1, 11.8,1,1, 1.467, 10547.254, 256.946, 52657.882 21/05/04,01:33:11,14,09,1, 11.8,1,1, 1.467, 10547.242, 256.926, 52657.864 21/05/04,01:33:11,15,09,1, 11.8,1,1, 1.467, 10547.245, 256.907, 52657.808 21/05/04,01:33:11,16,09,1, 11.8,1,1, 1.467, 10547.251, 256.967, 52657.857 21/05/04,01:33:11,17,09,1, 11.8,1,1, 1.467, 10547.254, 256.942, 52657.890 21/05/04,01:33:11,18,09,1, 11.8,1,1, 1.467, 10547.247, 256.951, 52657.816 21/05/04,01:33:11,19,09,1, 11.8,1,1, 1.467, 10547.234, 256.946, 52657.856 21/05/04,01:33:12,00,08,1, 11.9,1,1, 1.467, 10547.229, 256.946, 52657.856 21/05/04,01:33:12,01,08,1, 11.9,1,1, 1.467, 10547.270, 256.945, 52657.886 21/05/04,01:33:12,02,08,1, 11.9,1,1, 1.467, 10547.245, 256.922, 52657.856 21/05/04,01:33:12,03,08,1, 11.9,1,1, 1.467, 10547.239, 256.953, 52657.871 21/05/04,01:33:12,04,08,1, 11.9,1,1, 1.467, 10547.214, 256.959, 52657.870 21/05/04,01:33:12,05,08,1, 11.9,1,1, 1.467, 10547.238, 256.929, 52657.850 21/05/04,01:33:12,06,08,1, 11.9,1,1, 1.467, 10547.225, 256.941, 52657.833 21/05/04,01:33:12,07,08,1, 11.9,1,1, 1.467, 10547.218, 256.935, 52657.863 21/05/04,01:33:12,08,08,1, 11.9,1,1, 1.467, 10547.242, 256.923, 52657.844 21/05/04,01:33:12,09,08,1, 11.9,1,1, 1.467, 10547.220, 256.946, 52657.861 21/05/04,01:33:12,10,08,1, 11.9,1,1, 1.467, 10547.207, 256.933, 52657.833 21/05/04,01:33:12,11,08,1, 11.9,1,1, 1.467, 10547.215, 256.947, 52657.825 21/05/04,01:33:12,12,08,1, 11.9,1,1, 1.467, 10547.228, 256.951, 52657.853 21/05/04,01:33:12,13,08,1, 11.9,1,1, 1.467, 10547.209, 256.950, 52657.841 21/05/04,01:33:12,14,08,1, 11.9,1,1, 1.467, 10547.245, 256.975, 52657.886 21/05/04,01:33:12,15,08,1, 11.9,1,1, 1.467, 10547.222, 256.947, 52657.863 21/05/04,01:33:12,16,08,1, 11.9,1,1, 1.467, 10547.211, 256.960, 52657.831 21/05/04,01:33:12,17,08,1, 11.9,1,1, 1.467, 10547.201, 256.935, 52657.846 21/05/04,01:33:12,18,08,1, 11.9,1,1, 1.467, 10547.226, 256.963, 52657.851 21/05/04,01:33:12,19,08,1, 11.9,1,1, 1.467, 10547.215, 256.957, 52657.822 21/05/04,01:33:13,00,08,1, 11.9,1,1, 1.465, 10547.212, 256.957, 52657.822 21/05/04,01:33:13,01,08,1, 11.9,1,1, 1.465, 10547.227, 256.951, 52657.852 21/05/04,01:33:13,02,08,1, 11.9,1,1, 1.465, 10547.201, 256.915, 52657.890 21/05/04,01:33:13,03,08,1, 11.9,1,1, 1.465, 10547.197, 256.935, 52657.843 21/05/04,01:33:13,04,08,1, 11.9,1,1, 1.465, 10547.210, 256.935, 52657.829 21/05/04,01:33:13,05,08,1, 11.9,1,1, 1.465, 10547.209, 256.936, 52657.824 21/05/04,01:33:13,06,08,1, 11.9,1,1, 1.465, 10547.206, 256.951, 52657.960 21/05/04,01:33:13,07,08,1, 11.9,1,1, 1.465, 10547.217, 256.932, 52657.819 21/05/04,01:33:13,08,08,1, 11.9,1,1, 1.465, 10547.205, 256.932, 52657.840 21/05/04,01:33:13,09,08,1, 11.9,1,1, 1.465, 10547.185, 256.907, 52657.863 21/05/04,01:33:13,10,08,1, 11.9,1,1, 1.465, 10547.194, 256.925, 52657.809 21/05/04,01:33:13,11,08,1, 11.9,1,1, 1.465, 10547.220, 256.922, 52657.882 21/05/04,01:33:13,12,08,1, 11.9,1,1, 1.465, 10547.214, 256.937, 52657.875 21/05/04,01:33:13,13,08,1, 11.9,1,1, 1.465, 10547.186, 256.931, 52657.849 21/05/04,01:33:13,14,08,1, 11.9,1,1, 1.465, 10547.178, 256.939, 52657.875 21/05/04,01:33:13,15,08,1, 11.9,1,1, 1.465, 10547.211, 256.916, 52657.840 21/05/04,01:33:13,16,08,1, 11.9,1,1, 1.465, 10547.202, 256.927, 52657.831 21/05/04,01:33:13,17,08,1, 11.9,1,1, 1.465, 10547.214, 256.934, 52657.906 21/05/04,01:33:13,18,08,1, 11.9,1,1, 1.465, 10547.229, 256.915, 52657.854 21/05/04,01:33:13,19,08,1, 11.9,1,1, 1.465, 10547.180, 256.941, 52657.807 21/05/04,01:33:14,00,08,1, 11.9,1,1, 1.464, 10547.179, 256.941, 52657.807 21/05/04,01:33:14,01,08,1, 11.9,1,1, 1.464, 10547.195, 256.915, 52657.859 21/05/04,01:33:14,02,08,1, 11.9,1,1, 1.464, 10547.197, 256.928, 52657.878 21/05/04,01:33:14,03,08,1, 11.9,1,1, 1.464, 10547.191, 256.913, 52657.842 21/05/04,01:33:14,04,08,1, 11.9,1,1, 1.464, 10547.186, 256.908, 52657.879 21/05/04,01:33:14,05,08,1, 11.9,1,1, 1.464, 10547.175, 256.889, 52657.841 21/05/04,01:33:14,06,08,1, 11.9,1,1, 1.464, 10547.164, 256.912, 52657.841 21/05/04,01:33:14,07,08,1, 11.9,1,1, 1.464, 10547.179, 256.912, 52657.888 21/05/04,01:33:14,08,08,1, 11.9,1,1, 1.464, 10547.195, 256.904, 52657.880 21/05/04,01:33:14,09,08,1, 11.9,1,1, 1.464, 10547.213, 256.909, 52657.831 21/05/04,01:33:14,10,08,1, 11.9,1,1, 1.464, 10547.206, 256.910, 52657.621 21/05/04,01:33:14,11,08,1, 11.9,1,1, 1.464, 10547.148, 256.917, 52657.901 21/05/04,01:33:14,12,08,1, 11.9,1,1, 1.464, 10547.188, 256.929, 52657.903 21/05/04,01:33:14,13,08,1, 11.9,1,1, 1.464, 10547.173, 256.928, 52657.849 21/05/04,01:33:14,14,08,1, 11.9,1,1, 1.464, 10547.186, 256.911, 52657.891 21/05/04,01:33:14,15,08,1, 11.9,1,1, 1.464, 10547.177, 256.898, 52657.836 21/05/04,01:33:14,16,08,1, 11.9,1,1, 1.464, 10547.151, 256.903, 52657.866 21/05/04,01:33:14,17,08,1, 11.9,1,1, 1.464, 10547.211, 256.880, 52657.547 21/05/04,01:33:14,18,08,1, 11.9,1,1, 1.464, 10547.219, 256.908, 52657.826 21/05/04,01:33:14,19,08,1, 11.9,1,1, 1.464, 10547.180, 256.893, 52657.837 21/05/04,01:33:15,00,09,1, 11.9,1,1, 1.462, 10547.179, 256.893, 52657.837 21/05/04,01:33:15,01,09,1, 11.9,1,1, 1.462, 10547.156, 256.918, 52657.851 21/05/04,01:33:15,02,09,1, 11.9,1,1, 1.462, 10547.135, 256.900, 52657.866 21/05/04,01:33:15,03,09,1, 11.9,1,1, 1.462, 10547.155, 256.932, 52657.874 21/05/04,01:33:15,04,09,1, 11.9,1,1, 1.462, 10547.149, 256.937, 52657.880 21/05/04,01:33:15,05,09,1, 11.9,1,1, 1.462, 10547.141, 256.893, 52657.868 21/05/04,01:33:15,06,09,1, 11.9,1,1, 1.462, 10547.122, 256.904, 52657.868 21/05/04,01:33:15,07,09,1, 11.9,1,1, 1.462, 10547.154, 256.916, 52657.898 21/05/04,01:33:15,08,09,1, 11.9,1,1, 1.462, 10547.142, 256.902, 52657.880 21/05/04,01:33:15,09,09,1, 11.9,1,1, 1.462, 10547.132, 256.928, 52657.855 21/05/04,01:33:15,10,09,1, 11.9,1,1, 1.462, 10547.146, 256.910, 52657.868 21/05/04,01:33:15,11,09,1, 11.9,1,1, 1.462, 10547.135, 256.916, 52657.850 21/05/04,01:33:15,12,09,1, 11.9,1,1, 1.462, 10547.113, 256.908, 52657.906 21/05/04,01:33:15,13,09,1, 11.9,1,1, 1.462, 10547.146, 256.895, 52657.921 21/05/04,01:33:15,14,09,1, 11.9,1,1, 1.462, 10547.130, 256.905, 52657.853 21/05/04,01:33:15,15,09,1, 11.9,1,1, 1.462, 10547.140, 256.931, 52658.118 21/05/04,01:33:15,16,09,1, 11.9,1,1, 1.462, 10547.141, 256.876, 52657.762 21/05/04,01:33:15,17,09,1, 11.9,1,1, 1.462, 10547.111, 256.902, 52657.862 21/05/04,01:33:15,18,09,1, 11.9,1,1, 1.462, 10547.108, 256.899, 52657.832 21/05/04,01:33:15,19,09,1, 11.9,1,1, 1.462, 10547.133, 256.896, 52657.810 21/05/04,01:33:16,00,09,1, 11.9,1,1, 1.463, 10547.129, 256.896, 52657.810 21/05/04,01:33:16,01,09,1, 11.9,1,1, 1.463, 10547.118, 256.904, 52657.878 21/05/04,01:33:16,02,09,1, 11.9,1,1, 1.463, 10547.129, 256.907, 52657.890 21/05/04,01:33:16,03,09,1, 11.9,1,1, 1.463, 10547.121, 256.894, 52657.882 21/05/04,01:33:16,04,09,1, 11.9,1,1, 1.463, 10547.092, 256.891, 52657.862 21/05/04,01:33:16,05,09,1, 11.9,1,1, 1.463, 10547.092, 256.905, 52657.897 21/05/04,01:33:16,06,09,1, 11.9,1,1, 1.463, 10547.092, 256.901, 52657.858 21/05/04,01:33:16,07,09,1, 11.9,1,1, 1.463, 10547.095, 256.929, 52657.905 21/05/04,01:33:16,08,09,1, 11.9,1,1, 1.463, 10547.101, 256.903, 52657.856 21/05/04,01:33:16,09,09,1, 11.9,1,1, 1.463, 10547.101, 256.873, 52657.869 21/05/04,01:33:16,10,09,1, 11.9,1,1, 1.463, 10547.101, 256.903, 52657.899 21/05/04,01:33:16,11,09,1, 11.9,1,1, 1.463, 10547.077, 256.902, 52657.883 21/05/04,01:33:16,12,09,1, 11.9,1,1, 1.463, 10547.082, 256.908, 52657.890 21/05/04,01:33:16,13,09,1, 11.9,1,1, 1.463, 10547.100, 256.935, 52657.886 21/05/04,01:33:16,14,09,1, 11.9,1,1, 1.463, 10547.088, 256.914, 52657.884 21/05/04,01:33:16,15,09,1, 11.9,1,1, 1.463, 10547.093, 256.894, 52657.909 21/05/04,01:33:16,16,09,1, 11.9,1,1, 1.463, 10547.090, 256.918, 52657.893 21/05/04,01:33:16,17,09,1, 11.9,1,1, 1.463, 10547.063, 256.907, 52657.901 21/05/04,01:33:16,18,09,1, 11.9,1,1, 1.463, 10547.029, 256.924, 52657.651 21/05/04,01:33:16,19,09,1, 11.9,1,1, 1.463, 10547.065, 256.925, 52658.036 21/05/04,01:33:17,00,08,1, 11.9,1,1, 1.460, 10547.062, 256.925, 52658.036 21/05/04,01:33:17,01,08,1, 11.9,1,1, 1.460, 10547.103, 256.917, 52657.948 21/05/04,01:33:17,02,08,1, 11.9,1,1, 1.460, 10547.069, 256.894, 52657.933 21/05/04,01:33:17,03,08,1, 11.9,1,1, 1.460, 10547.056, 256.905, 52657.909 21/05/04,01:33:17,04,08,1, 11.9,1,1, 1.460, 10547.066, 256.913, 52657.915 21/05/04,01:33:17,05,08,1, 11.9,1,1, 1.460, 10547.054, 256.901, 52657.865 21/05/04,01:33:17,06,08,1, 11.9,1,1, 1.460, 10547.082, 256.894, 52657.932 21/05/04,01:33:17,07,08,1, 11.9,1,1, 1.460, 10547.056, 256.911, 52657.933 21/05/04,01:33:17,08,08,1, 11.9,1,1, 1.460, 10547.054, 256.898, 52657.916 21/05/04,01:33:17,09,08,1, 11.9,1,1, 1.460, 10547.055, 256.910, 52657.911 21/05/04,01:33:17,10,08,1, 11.9,1,1, 1.460, 10547.034, 256.901, 52657.919 21/05/04,01:33:17,11,08,1, 11.9,1,1, 1.460, 10547.037, 256.889, 52657.932 21/05/04,01:33:17,12,08,1, 11.9,1,1, 1.460, 10547.047, 256.905, 52657.942 21/05/04,01:33:17,13,08,1, 11.9,1,1, 1.460, 10547.044, 256.894, 52657.905 21/05/04,01:33:17,14,08,1, 11.9,1,1, 1.460, 10547.053, 256.915, 52657.898 21/05/04,01:33:17,15,08,1, 11.9,1,1, 1.460, 10547.026, 256.894, 52657.911 21/05/04,01:33:17,16,08,1, 11.9,1,1, 1.460, 10547.033, 256.893, 52657.901 21/05/04,01:33:17,17,08,1, 11.9,1,1, 1.460, 10547.030, 256.935, 52657.906 21/05/04,01:33:17,18,08,1, 11.9,1,1, 1.460, 10547.030, 256.891, 52657.901 21/05/04,01:33:17,19,08,1, 11.9,1,1, 1.460, 10547.055, 256.899, 52657.928 21/05/04,01:33:18,00,08,1, 11.8,1,1, 1.468, 10547.054, 256.899, 52657.928 21/05/04,01:33:18,01,08,1, 11.8,1,1, 1.468, 10547.049, 256.874, 52657.927 21/05/04,01:33:18,02,08,1, 11.8,1,1, 1.468, 10547.058, 256.901, 52657.935 21/05/04,01:33:18,03,08,1, 11.8,1,1, 1.468, 10547.017, 256.893, 52657.904 21/05/04,01:33:18,04,08,1, 11.8,1,1, 1.468, 10547.032, 256.878, 52657.882 21/05/04,01:33:18,05,08,1, 11.8,1,1, 1.468, 10547.020, 256.895, 52657.884 21/05/04,01:33:18,06,08,1, 11.8,1,1, 1.468, 10547.033, 256.878, 52657.892 21/05/04,01:33:18,07,08,1, 11.8,1,1, 1.468, 10547.034, 256.889, 52657.910 21/05/04,01:33:18,08,08,1, 11.8,1,1, 1.468, 10547.025, 256.867, 52657.887 21/05/04,01:33:18,09,08,1, 11.8,1,1, 1.468, 10547.012, 256.898, 52657.892 21/05/04,01:33:18,10,08,1, 11.8,1,1, 1.468, 10547.025, 256.879, 52657.923 21/05/04,01:33:18,11,08,1, 11.8,1,1, 1.468, 10547.000, 256.854, 52657.916 21/05/04,01:33:18,12,08,1, 11.8,1,1, 1.468, 10547.018, 256.892, 52657.918 21/05/04,01:33:18,13,08,1, 11.8,1,1, 1.468, 10547.011, 256.864, 52657.882 21/05/04,01:33:18,14,08,1, 11.8,1,1, 1.468, 10547.005, 256.868, 52657.909 21/05/04,01:33:18,15,08,1, 11.8,1,1, 1.468, 10547.017, 256.871, 52657.927 21/05/04,01:33:18,16,08,1, 11.8,1,1, 1.468, 10547.007, 256.867, 52657.915 21/05/04,01:33:18,17,08,1, 11.8,1,1, 1.468, 10546.997, 256.884, 52657.929 21/05/04,01:33:18,18,08,1, 11.8,1,1, 1.468, 10547.024, 256.879, 52657.943 21/05/04,01:33:18,19,08,1, 11.8,1,1, 1.468, 10547.001, 256.880, 52657.889 21/05/04,01:33:19,00,08,1, 11.9,1,1, 1.464, 10546.995, 256.880, 52657.889 21/05/04,01:33:19,01,08,1, 11.9,1,1, 1.464, 10547.001, 256.889, 52657.914 21/05/04,01:33:19,02,08,1, 11.9,1,1, 1.464, 10546.988, 256.872, 52657.939 21/05/04,01:33:19,03,08,1, 11.9,1,1, 1.464, 10546.988, 256.877, 52657.923 21/05/04,01:33:19,04,08,1, 11.9,1,1, 1.464, 10546.986, 256.866, 52657.936 21/05/04,01:33:19,05,08,1, 11.9,1,1, 1.464, 10546.970, 256.883, 52657.962 21/05/04,01:33:19,06,08,1, 11.9,1,1, 1.464, 10546.991, 256.880, 52657.937 21/05/04,01:33:19,07,08,1, 11.9,1,1, 1.464, 10546.960, 256.901, 52657.984 21/05/04,01:33:19,08,08,1, 11.9,1,1, 1.464, 10546.989, 256.876, 52658.044 21/05/04,01:33:19,09,08,1, 11.9,1,1, 1.464, 10546.950, 256.889, 52658.065 21/05/04,01:33:19,10,08,1, 11.9,1,1, 1.464, 10546.965, 256.882, 52657.896 21/05/04,01:33:19,11,08,1, 11.9,1,1, 1.464, 10546.967, 256.898, 52657.889 21/05/04,01:33:19,12,08,1, 11.9,1,1, 1.464, 10546.973, 256.882, 52657.925 21/05/04,01:33:19,13,08,1, 11.9,1,1, 1.464, 10547.008, 256.888, 52657.921 21/05/04,01:33:19,14,08,1, 11.9,1,1, 1.464, 10547.010, 256.889, 52657.917 21/05/04,01:33:19,15,08,1, 11.9,1,1, 1.464, 10546.982, 256.868, 52657.889 21/05/04,01:33:19,16,08,1, 11.9,1,1, 1.464, 10546.972, 256.862, 52657.944 21/05/04,01:33:19,17,08,1, 11.9,1,1, 1.464, 10546.996, 256.886, 52657.930 21/05/04,01:33:19,18,08,1, 11.9,1,1, 1.464, 10546.975, 256.895, 52657.972 21/05/04,01:33:19,19,08,1, 11.9,1,1, 1.464, 10546.999, 256.863, 52657.916 21/05/04,01:33:20,00,08,1, 11.9,1,1, 1.464, 10546.995, 256.863, 52657.916 21/05/04,01:33:20,01,08,1, 11.9,1,1, 1.464, 10546.958, 256.869, 52657.953 21/05/04,01:33:20,02,08,1, 11.9,1,1, 1.464, 10546.968, 256.888, 52657.971 21/05/04,01:33:20,03,08,1, 11.9,1,1, 1.464, 10546.972, 256.874, 52657.904 21/05/04,01:33:20,04,08,1, 11.9,1,1, 1.464, 10546.982, 256.901, 52657.946 21/05/04,01:33:20,05,08,1, 11.9,1,1, 1.464, 10546.969, 256.863, 52657.937 21/05/04,01:33:20,06,08,1, 11.9,1,1, 1.464, 10546.973, 256.900, 52657.955 21/05/04,01:33:20,07,08,1, 11.9,1,1, 1.464, 10546.972, 256.880, 52658.010 21/05/04,01:33:20,08,08,1, 11.9,1,1, 1.464, 10546.982, 256.886, 52657.991 21/05/04,01:33:20,09,08,1, 11.9,1,1, 1.464, 10546.952, 256.889, 52657.982 21/05/04,01:33:20,10,08,1, 11.9,1,1, 1.464, 10547.002, 256.897, 52657.979 21/05/04,01:33:20,11,08,1, 11.9,1,1, 1.464, 10546.961, 256.885, 52657.978 21/05/04,01:33:20,12,08,1, 11.9,1,1, 1.464, 10546.950, 256.867, 52657.970 21/05/04,01:33:20,13,08,1, 11.9,1,1, 1.464, 10546.948, 256.888, 52657.971 21/05/04,01:33:20,14,08,1, 11.9,1,1, 1.464, 10546.945, 256.897, 52657.966 21/05/04,01:33:20,15,08,1, 11.9,1,1, 1.464, 10546.969, 256.867, 52657.952 21/05/04,01:33:20,16,08,1, 11.9,1,1, 1.464, 10546.961, 256.885, 52657.934 21/05/04,01:33:20,17,08,1, 11.9,1,1, 1.464, 10546.946, 256.868, 52657.977 21/05/04,01:33:20,18,08,1, 11.9,1,1, 1.464, 10546.953, 256.877, 52657.933 21/05/04,01:33:20,19,08,1, 11.9,1,1, 1.464, 10546.961, 256.884, 52657.971 21/05/04,01:33:21,00,09,1, 11.9,1,1, 1.464, 10546.954, 256.884, 52657.971 21/05/04,01:33:21,01,09,1, 11.9,1,1, 1.464, 10546.965, 256.895, 52657.963 21/05/04,01:33:21,02,09,1, 11.9,1,1, 1.464, 10546.938, 256.876, 52657.950 21/05/04,01:33:21,03,09,1, 11.9,1,1, 1.464, 10546.941, 256.879, 52657.968 21/05/04,01:33:21,04,09,1, 11.9,1,1, 1.464, 10546.930, 256.880, 52657.910 21/05/04,01:33:21,05,09,1, 11.9,1,1, 1.464, 10546.940, 256.887, 52657.966 21/05/04,01:33:21,06,09,1, 11.9,1,1, 1.464, 10546.926, 256.883, 52657.938 21/05/04,01:33:21,07,09,1, 11.9,1,1, 1.464, 10546.938, 256.877, 52657.937 21/05/04,01:33:21,08,09,1, 11.9,1,1, 1.464, 10546.954, 256.885, 52657.959 21/05/04,01:33:21,09,09,1, 11.9,1,1, 1.464, 10546.927, 256.896, 52657.970 21/05/04,01:33:21,10,09,1, 11.9,1,1, 1.464, 10546.935, 256.875, 52657.948 21/05/04,01:33:21,11,09,1, 11.9,1,1, 1.464, 10546.946, 256.882, 52657.978 21/05/04,01:33:21,12,09,1, 11.9,1,1, 1.464, 10546.926, 256.892, 52657.959 21/05/04,01:33:21,13,09,1, 11.9,1,1, 1.464, 10546.925, 256.875, 52657.939 21/05/04,01:33:21,14,09,1, 11.9,1,1, 1.464, 10546.943, 256.893, 52657.950 21/05/04,01:33:21,15,09,1, 11.9,1,1, 1.464, 10546.901, 256.880, 52657.960 21/05/04,01:33:21,16,09,1, 11.9,1,1, 1.464, 10546.918, 256.854, 52657.933 21/05/04,01:33:21,17,09,1, 11.9,1,1, 1.464, 10546.927, 256.903, 52657.983 21/05/04,01:33:21,18,09,1, 11.9,1,1, 1.464, 10546.910, 256.876, 52657.960 21/05/04,01:33:21,19,09,1, 11.9,1,1, 1.464, 10546.970, 256.871, 52657.964 21/05/04,01:33:22,00,09,1, 11.8,1,1, 1.465, 10546.970, 256.871, 52657.964 21/05/04,01:33:22,01,09,1, 11.8,1,1, 1.465, 10546.931, 256.880, 52657.985 21/05/04,01:33:22,02,09,1, 11.8,1,1, 1.465, 10546.919, 256.892, 52657.964 21/05/04,01:33:22,03,09,1, 11.8,1,1, 1.465, 10546.884, 256.885, 52658.037 21/05/04,01:33:22,04,09,1, 11.8,1,1, 1.465, 10546.926, 256.911, 52657.966 21/05/04,01:33:22,05,09,1, 11.8,1,1, 1.465, 10546.943, 256.868, 52657.970 21/05/04,01:33:22,06,09,1, 11.8,1,1, 1.465, 10546.908, 256.861, 52657.908 21/05/04,01:33:22,07,09,1, 11.8,1,1, 1.465, 10546.921, 256.872, 52657.960 21/05/04,01:33:22,08,09,1, 11.8,1,1, 1.465, 10546.907, 256.868, 52657.982 21/05/04,01:33:22,09,09,1, 11.8,1,1, 1.465, 10546.903, 256.881, 52657.969 21/05/04,01:33:22,10,09,1, 11.8,1,1, 1.465, 10546.931, 256.869, 52657.969 21/05/04,01:33:22,11,09,1, 11.8,1,1, 1.465, 10546.896, 256.882, 52657.956 21/05/04,01:33:22,12,09,1, 11.8,1,1, 1.465, 10546.922, 256.879, 52657.987 21/05/04,01:33:22,13,09,1, 11.8,1,1, 1.465, 10546.914, 256.884, 52657.976 21/05/04,01:33:22,14,09,1, 11.8,1,1, 1.465, 10546.909, 256.877, 52657.967 21/05/04,01:33:22,15,09,1, 11.8,1,1, 1.465, 10546.927, 256.886, 52657.975 21/05/04,01:33:22,16,09,1, 11.8,1,1, 1.465, 10546.902, 256.876, 52657.972 21/05/04,01:33:22,17,09,1, 11.8,1,1, 1.465, 10546.897, 256.878, 52657.953 21/05/04,01:33:22,18,09,1, 11.8,1,1, 1.465, 10546.880, 256.904, 52658.007 21/05/04,01:33:22,19,09,1, 11.8,1,1, 1.465, 10546.887, 256.886, 52657.943 21/05/04,01:33:23,00,08,1, 11.9,1,1, 1.463, 10546.879, 256.886, 52657.943 21/05/04,01:33:23,01,08,1, 11.9,1,1, 1.463, 10546.877, 256.888, 52657.963 21/05/04,01:33:23,02,08,1, 11.9,1,1, 1.463, 10546.868, 256.895, 52657.996 21/05/04,01:33:23,03,08,1, 11.9,1,1, 1.463, 10546.893, 256.888, 52657.965 21/05/04,01:33:23,04,08,1, 11.9,1,1, 1.463, 10546.861, 256.871, 52657.955 21/05/04,01:33:23,05,08,1, 11.9,1,1, 1.463, 10546.892, 256.877, 52657.974 21/05/04,01:33:23,06,08,1, 11.9,1,1, 1.463, 10546.880, 256.879, 52657.971 21/05/04,01:33:23,07,08,1, 11.9,1,1, 1.463, 10546.865, 256.884, 52657.961 21/05/04,01:33:23,08,08,1, 11.9,1,1, 1.463, 10546.885, 256.895, 52657.923 21/05/04,01:33:23,09,08,1, 11.9,1,1, 1.463, 10546.870, 256.872, 52657.956 21/05/04,01:33:23,10,08,1, 11.9,1,1, 1.463, 10546.894, 256.880, 52657.917 21/05/04,01:33:23,11,08,1, 11.9,1,1, 1.463, 10546.869, 256.890, 52657.976 21/05/04,01:33:23,12,08,1, 11.9,1,1, 1.463, 10546.873, 256.904, 52657.967 21/05/04,01:33:23,13,08,1, 11.9,1,1, 1.463, 10546.869, 256.899, 52657.962 21/05/04,01:33:23,14,08,1, 11.9,1,1, 1.463, 10546.865, 256.913, 52657.939 21/05/04,01:33:23,15,08,1, 11.9,1,1, 1.463, 10546.852, 256.918, 52657.935 21/05/04,01:33:23,16,08,1, 11.9,1,1, 1.463, 10546.866, 256.920, 52657.974 21/05/04,01:33:23,17,08,1, 11.9,1,1, 1.463, 10546.873, 256.895, 52658.030 21/05/04,01:33:23,18,08,1, 11.9,1,1, 1.463, 10546.857, 256.891, 52657.984 21/05/04,01:33:23,19,08,1, 11.9,1,1, 1.463, 10546.874, 256.905, 52657.982 21/05/04,01:33:24,00,08,1, 11.9,1,1, 1.458, 10546.870, 256.905, 52657.982 21/05/04,01:33:24,01,08,1, 11.9,1,1, 1.458, 10546.852, 256.896, 52657.941 21/05/04,01:33:24,02,08,1, 11.9,1,1, 1.458, 10546.857, 256.887, 52657.962 21/05/04,01:33:24,03,08,1, 11.9,1,1, 1.458, 10546.858, 256.900, 52657.940 21/05/04,01:33:24,04,08,1, 11.9,1,1, 1.458, 10546.852, 256.875, 52657.941 21/05/04,01:33:24,05,08,1, 11.9,1,1, 1.458, 10546.867, 256.901, 52657.966 21/05/04,01:33:24,06,08,1, 11.9,1,1, 1.458, 10546.849, 256.919, 52658.026 21/05/04,01:33:24,07,08,1, 11.9,1,1, 1.458, 10546.849, 256.920, 52658.024 21/05/04,01:33:24,08,08,1, 11.9,1,1, 1.458, 10546.839, 256.894, 52657.976 21/05/04,01:33:24,09,08,1, 11.9,1,1, 1.458, 10546.865, 256.893, 52657.953 21/05/04,01:33:24,10,08,1, 11.9,1,1, 1.458, 10546.826, 256.893, 52657.989 21/05/04,01:33:24,11,08,1, 11.9,1,1, 1.458, 10546.838, 256.909, 52658.024 21/05/04,01:33:24,12,08,1, 11.9,1,1, 1.458, 10546.834, 256.892, 52658.023 21/05/04,01:33:24,13,08,1, 11.9,1,1, 1.458, 10546.850, 256.889, 52658.056 21/05/04,01:33:24,14,08,1, 11.9,1,1, 1.458, 10546.814, 256.887, 52658.013 21/05/04,01:33:24,15,08,1, 11.9,1,1, 1.458, 10546.839, 256.873, 52657.973 21/05/04,01:33:24,16,08,1, 11.9,1,1, 1.458, 10546.846, 256.910, 52658.007 21/05/04,01:33:24,17,08,1, 11.9,1,1, 1.458, 10546.856, 256.903, 52658.001 21/05/04,01:33:24,18,08,1, 11.9,1,1, 1.458, 10546.830, 256.891, 52658.020 21/05/04,01:33:24,19,08,1, 11.9,1,1, 1.458, 10546.853, 256.898, 52658.034 21/05/04,01:33:25,00,08,1, 11.9,1,1, 1.462, 10546.845, 256.898, 52658.034 21/05/04,01:33:25,01,08,1, 11.9,1,1, 1.462, 10546.848, 256.894, 52658.028 21/05/04,01:33:25,02,08,1, 11.9,1,1, 1.462, 10546.837, 256.905, 52658.012 21/05/04,01:33:25,03,08,1, 11.9,1,1, 1.462, 10546.821, 256.905, 52658.007 21/05/04,01:33:25,04,08,1, 11.9,1,1, 1.462, 10546.834, 256.907, 52658.005 21/05/04,01:33:25,05,08,1, 11.9,1,1, 1.462, 10546.809, 256.919, 52658.017 21/05/04,01:33:25,06,08,1, 11.9,1,1, 1.462, 10546.798, 256.932, 52658.067 21/05/04,01:33:25,07,08,1, 11.9,1,1, 1.462, 10546.847, 256.912, 52658.020 21/05/04,01:33:25,08,08,1, 11.9,1,1, 1.462, 10546.820, 256.902, 52658.068 21/05/04,01:33:25,09,08,1, 11.9,1,1, 1.462, 10546.798, 256.903, 52658.033 21/05/04,01:33:25,10,08,1, 11.9,1,1, 1.462, 10546.788, 256.914, 52658.074 21/05/04,01:33:25,11,08,1, 11.9,1,1, 1.462, 10546.817, 256.925, 52658.055 21/05/04,01:33:25,12,08,1, 11.9,1,1, 1.462, 10546.812, 256.935, 52658.050 21/05/04,01:33:25,13,08,1, 11.9,1,1, 1.462, 10546.815, 256.918, 52658.053 21/05/04,01:33:25,14,08,1, 11.9,1,1, 1.462, 10546.811, 256.914, 52658.022 21/05/04,01:33:25,15,08,1, 11.9,1,1, 1.462, 10546.819, 256.914, 52658.091 21/05/04,01:33:25,16,08,1, 11.9,1,1, 1.462, 10546.810, 256.909, 52658.050 21/05/04,01:33:25,17,08,1, 11.9,1,1, 1.462, 10546.795, 256.929, 52658.064 21/05/04,01:33:25,18,08,1, 11.9,1,1, 1.462, 10546.794, 256.910, 52658.072 21/05/04,01:33:25,19,08,1, 11.9,1,1, 1.462, 10546.822, 256.950, 52658.077 21/05/04,01:33:26,00,09,1, 11.9,1,1, 1.458, 10546.820, 256.950, 52658.077 21/05/04,01:33:26,01,09,1, 11.9,1,1, 1.458, 10546.793, 256.912, 52658.093 21/05/04,01:33:26,02,09,1, 11.9,1,1, 1.458, 10546.797, 256.916, 52658.055 21/05/04,01:33:26,03,09,1, 11.9,1,1, 1.458, 10546.805, 256.908, 52658.054 21/05/04,01:33:26,04,09,1, 11.9,1,1, 1.458, 10546.791, 256.918, 52658.056 21/05/04,01:33:26,05,09,1, 11.9,1,1, 1.458, 10546.816, 256.923, 52658.087 21/05/04,01:33:26,06,09,1, 11.9,1,1, 1.458, 10546.804, 256.915, 52658.070 21/05/04,01:33:26,07,09,1, 11.9,1,1, 1.458, 10546.773, 256.918, 52658.099 21/05/04,01:33:26,08,09,1, 11.9,1,1, 1.458, 10546.780, 256.910, 52657.924 21/05/04,01:33:26,09,09,1, 11.9,1,1, 1.458, 10546.763, 256.920, 52658.063 21/05/04,01:33:26,10,09,1, 11.9,1,1, 1.458, 10546.786, 256.923, 52658.125 21/05/04,01:33:26,11,09,1, 11.9,1,1, 1.458, 10546.760, 256.917, 52658.087 21/05/04,01:33:26,12,09,1, 11.9,1,1, 1.458, 10546.792, 256.928, 52658.078 21/05/04,01:33:26,13,09,1, 11.9,1,1, 1.458, 10546.797, 256.937, 52658.103 21/05/04,01:33:26,14,09,1, 11.9,1,1, 1.458, 10546.799, 256.939, 52658.092 21/05/04,01:33:26,15,09,1, 11.9,1,1, 1.458, 10546.775, 256.917, 52658.073 21/05/04,01:33:26,16,09,1, 11.9,1,1, 1.458, 10546.774, 256.961, 52658.073 21/05/04,01:33:26,17,09,1, 11.9,1,1, 1.458, 10546.773, 256.960, 52658.100 21/05/04,01:33:26,18,09,1, 11.9,1,1, 1.458, 10546.762, 256.941, 52658.100 21/05/04,01:33:26,19,09,1, 11.9,1,1, 1.458, 10546.774, 256.938, 52658.054 21/05/04,01:33:27,00,07,1, 11.9,1,1, 1.461, 10546.770, 256.938, 52658.054 21/05/04,01:33:27,01,07,1, 11.9,1,1, 1.461, 10546.759, 256.925, 52658.050 21/05/04,01:33:27,02,07,1, 11.9,1,1, 1.461, 10546.748, 256.904, 52658.085 21/05/04,01:33:27,03,07,1, 11.9,1,1, 1.461, 10546.747, 256.919, 52658.082 21/05/04,01:33:27,04,07,1, 11.9,1,1, 1.461, 10546.732, 256.927, 52658.085 21/05/04,01:33:27,05,07,1, 11.9,1,1, 1.461, 10546.758, 256.895, 52658.063 21/05/04,01:33:27,06,07,1, 11.9,1,1, 1.461, 10546.775, 256.911, 52658.113 21/05/04,01:33:27,07,07,1, 11.9,1,1, 1.461, 10546.732, 256.918, 52658.120 21/05/04,01:33:27,08,07,1, 11.9,1,1, 1.461, 10546.751, 256.921, 52658.061 21/05/04,01:33:27,09,07,1, 11.9,1,1, 1.461, 10546.770, 256.932, 52658.116 21/05/04,01:33:27,10,07,1, 11.9,1,1, 1.461, 10546.746, 256.922, 52658.095 21/05/04,01:33:27,11,07,1, 11.9,1,1, 1.461, 10546.709, 256.913, 52658.071 21/05/04,01:33:27,12,07,1, 11.9,1,1, 1.461, 10546.695, 256.912, 52658.082 21/05/04,01:33:27,13,07,1, 11.9,1,1, 1.461, 10546.728, 256.916, 52658.124 21/05/04,01:33:27,14,07,1, 11.9,1,1, 1.461, 10546.723, 256.929, 52658.090 21/05/04,01:33:27,15,07,1, 11.9,1,1, 1.461, 10546.715, 256.908, 52658.076 21/05/04,01:33:27,16,07,1, 11.9,1,1, 1.461, 10546.725, 256.892, 52658.078 21/05/04,01:33:27,17,07,1, 11.9,1,1, 1.461, 10546.730, 256.911, 52658.086 21/05/04,01:33:27,18,07,1, 11.9,1,1, 1.461, 10546.707, 256.917, 52658.070 21/05/04,01:33:27,19,07,1, 11.9,1,1, 1.461, 10546.717, 256.902, 52658.095 21/05/04,01:33:28,00,08,1, 11.8,1,1, 1.460, 10546.712, 256.902, 52658.095 21/05/04,01:33:28,01,08,1, 11.8,1,1, 1.460, 10546.698, 256.907, 52658.214 21/05/04,01:33:28,02,08,1, 11.8,1,1, 1.460, 10546.713, 256.898, 52658.033 21/05/04,01:33:28,03,08,1, 11.8,1,1, 1.460, 10546.727, 256.918, 52658.015 21/05/04,01:33:28,04,08,1, 11.8,1,1, 1.460, 10546.708, 256.913, 52658.098 21/05/04,01:33:28,05,08,1, 11.8,1,1, 1.460, 10546.717, 256.895, 52658.057 21/05/04,01:33:28,06,08,1, 11.8,1,1, 1.460, 10546.712, 256.897, 52658.058 21/05/04,01:33:28,07,08,1, 11.8,1,1, 1.460, 10546.698, 256.909, 52658.085 21/05/04,01:33:28,08,08,1, 11.8,1,1, 1.460, 10546.695, 256.919, 52658.055 21/05/04,01:33:28,09,08,1, 11.8,1,1, 1.460, 10546.675, 256.917, 52658.087 21/05/04,01:33:28,10,08,1, 11.8,1,1, 1.460, 10546.705, 256.899, 52658.073 21/05/04,01:33:28,11,08,1, 11.8,1,1, 1.460, 10546.673, 256.894, 52658.055 21/05/04,01:33:28,12,08,1, 11.8,1,1, 1.460, 10546.696, 256.919, 52658.133 21/05/04,01:33:28,13,08,1, 11.8,1,1, 1.460, 10546.677, 256.897, 52658.051 21/05/04,01:33:28,14,08,1, 11.8,1,1, 1.460, 10546.699, 256.900, 52658.088 21/05/04,01:33:28,15,08,1, 11.8,1,1, 1.460, 10546.701, 256.898, 52658.091 21/05/04,01:33:28,16,08,1, 11.8,1,1, 1.460, 10546.702, 256.911, 52658.096 21/05/04,01:33:28,17,08,1, 11.8,1,1, 1.460, 10546.681, 256.910, 52658.078 21/05/04,01:33:28,18,08,1, 11.8,1,1, 1.460, 10546.687, 256.916, 52658.112 21/05/04,01:33:28,19,08,1, 11.8,1,1, 1.460, 10546.692, 256.902, 52658.096 21/05/04,01:33:29,00,07,1, 11.8,1,1, 1.459, 10546.687, 256.902, 52658.096 21/05/04,01:33:29,01,07,1, 11.8,1,1, 1.459, 10546.677, 256.900, 52658.057 21/05/04,01:33:29,02,07,1, 11.8,1,1, 1.459, 10546.669, 256.894, 52658.091 21/05/04,01:33:29,03,07,1, 11.8,1,1, 1.459, 10546.642, 256.900, 52658.080 21/05/04,01:33:29,04,07,1, 11.8,1,1, 1.459, 10546.677, 256.898, 52658.128 21/05/04,01:33:29,05,07,1, 11.8,1,1, 1.459, 10546.655, 256.897, 52658.064 21/05/04,01:33:29,06,07,1, 11.8,1,1, 1.459, 10546.652, 256.913, 52658.055 21/05/04,01:33:29,07,07,1, 11.8,1,1, 1.459, 10546.653, 256.914, 52658.130 21/05/04,01:33:29,08,07,1, 11.8,1,1, 1.459, 10546.653, 256.899, 52658.102 21/05/04,01:33:29,09,07,1, 11.8,1,1, 1.459, 10546.652, 256.894, 52658.129 21/05/04,01:33:29,10,07,1, 11.8,1,1, 1.459, 10546.653, 256.882, 52658.095 21/05/04,01:33:29,11,07,1, 11.8,1,1, 1.459, 10546.647, 256.878, 52658.089 21/05/04,01:33:29,12,07,1, 11.8,1,1, 1.459, 10546.621, 256.913, 52658.112 21/05/04,01:33:29,13,07,1, 11.8,1,1, 1.459, 10546.652, 256.914, 52658.109 21/05/04,01:33:29,14,07,1, 11.8,1,1, 1.459, 10546.629, 256.908, 52658.088 21/05/04,01:33:29,15,07,1, 11.8,1,1, 1.459, 10546.622, 256.897, 52658.114 21/05/04,01:33:29,16,07,1, 11.8,1,1, 1.459, 10546.622, 256.922, 52658.129 21/05/04,01:33:29,17,07,1, 11.8,1,1, 1.459, 10546.626, 256.916, 52658.105 21/05/04,01:33:29,18,07,1, 11.8,1,1, 1.459, 10546.632, 256.908, 52658.128 21/05/04,01:33:29,19,07,1, 11.8,1,1, 1.459, 10546.624, 256.915, 52658.112 21/05/04,01:33:30,00,08,1, 11.9,1,1, 1.462, 10546.620, 256.915, 52658.112 21/05/04,01:33:30,01,08,1, 11.9,1,1, 1.462, 10546.618, 256.902, 52658.138 21/05/04,01:33:30,02,08,1, 11.9,1,1, 1.462, 10546.655, 256.927, 52658.118 21/05/04,01:33:30,03,08,1, 11.9,1,1, 1.462, 10546.626, 256.904, 52658.091 21/05/04,01:33:30,04,08,1, 11.9,1,1, 1.462, 10546.618, 256.899, 52658.095 21/05/04,01:33:30,05,08,1, 11.9,1,1, 1.462, 10546.644, 256.915, 52658.112 21/05/04,01:33:30,06,08,1, 11.9,1,1, 1.462, 10546.619, 256.929, 52658.081 21/05/04,01:33:30,07,08,1, 11.9,1,1, 1.462, 10546.600, 256.884, 52658.025 21/05/04,01:33:30,08,08,1, 11.9,1,1, 1.462, 10546.631, 256.889, 52658.012 21/05/04,01:33:30,09,08,1, 11.9,1,1, 1.462, 10546.598, 256.887, 52658.043 21/05/04,01:33:30,10,08,1, 11.9,1,1, 1.462, 10546.611, 256.895, 52658.059 21/05/04,01:33:30,11,08,1, 11.9,1,1, 1.462, 10546.617, 256.925, 52658.018 21/05/04,01:33:30,12,08,1, 11.9,1,1, 1.462, 10546.604, 256.907, 52658.010 21/05/04,01:33:30,13,08,1, 11.9,1,1, 1.462, 10546.607, 256.899, 52658.032 21/05/04,01:33:30,14,08,1, 11.9,1,1, 1.462, 10546.599, 256.910, 52658.055 21/05/04,01:33:30,15,08,1, 11.9,1,1, 1.462, 10546.606, 256.895, 52658.027 21/05/04,01:33:30,16,08,1, 11.9,1,1, 1.462, 10546.596, 256.915, 52658.062 21/05/04,01:33:30,17,08,1, 11.9,1,1, 1.462, 10546.580, 256.913, 52658.064 21/05/04,01:33:30,18,08,1, 11.9,1,1, 1.462, 10546.595, 256.906, 52658.088 21/05/04,01:33:30,19,08,1, 11.9,1,1, 1.462, 10546.607, 256.902, 52658.027 21/05/04,01:33:31,00,08,1, 11.9,1,1, 1.463, 10546.603, 256.902, 52658.027 21/05/04,01:33:31,01,08,1, 11.9,1,1, 1.463, 10546.591, 256.919, 52658.028 21/05/04,01:33:31,02,08,1, 11.9,1,1, 1.463, 10546.555, 256.923, 52658.064 21/05/04,01:33:31,03,08,1, 11.9,1,1, 1.463, 10546.590, 256.918, 52658.048 21/05/04,01:33:31,04,08,1, 11.9,1,1, 1.463, 10546.584, 256.936, 52658.028 21/05/04,01:33:31,05,08,1, 11.9,1,1, 1.463, 10546.562, 256.900, 52658.017 21/05/04,01:33:31,06,08,1, 11.9,1,1, 1.463, 10546.551, 256.913, 52658.062 21/05/04,01:33:31,07,08,1, 11.9,1,1, 1.463, 10546.590, 256.921, 52658.119 21/05/04,01:33:31,08,08,1, 11.9,1,1, 1.463, 10546.572, 256.904, 52658.073 21/05/04,01:33:31,09,08,1, 11.9,1,1, 1.463, 10546.588, 256.895, 52657.994 21/05/04,01:33:31,10,08,1, 11.9,1,1, 1.463, 10546.586, 256.940, 52658.045 21/05/04,01:33:31,11,08,1, 11.9,1,1, 1.463, 10546.562, 256.911, 52658.000 21/05/04,01:33:31,12,08,1, 11.9,1,1, 1.463, 10546.557, 256.918, 52658.065 21/05/04,01:33:31,13,08,1, 11.9,1,1, 1.463, 10546.542, 256.924, 52658.044 21/05/04,01:33:31,14,08,1, 11.9,1,1, 1.463, 10546.566, 256.909, 52658.063 21/05/04,01:33:31,15,08,1, 11.9,1,1, 1.463, 10546.567, 256.894, 52658.072 21/05/04,01:33:31,16,08,1, 11.9,1,1, 1.463, 10546.560, 256.887, 52658.031 21/05/04,01:33:31,17,08,1, 11.9,1,1, 1.463, 10546.555, 256.882, 52658.042 21/05/04,01:33:31,18,08,1, 11.9,1,1, 1.463, 10546.524, 256.918, 52658.071 21/05/04,01:33:31,19,08,1, 11.9,1,1, 1.463, 10546.515, 256.899, 52657.976 21/05/04,01:33:32,00,10,1, 11.9,1,1, 1.462, 10546.511, 256.899, 52657.976 21/05/04,01:33:32,01,10,1, 11.9,1,1, 1.462, 10546.537, 256.899, 52658.040 21/05/04,01:33:32,02,10,1, 11.9,1,1, 1.462, 10546.525, 256.934, 52658.044 21/05/04,01:33:32,03,10,1, 11.9,1,1, 1.462, 10546.543, 256.940, 52658.074 21/05/04,01:33:32,04,10,1, 11.9,1,1, 1.462, 10546.515, 256.929, 52658.047 21/05/04,01:33:32,05,10,1, 11.9,1,1, 1.462, 10546.553, 256.917, 52658.096 21/05/04,01:33:32,06,10,1, 11.9,1,1, 1.462, 10546.535, 256.905, 52658.035 21/05/04,01:33:32,07,10,1, 11.9,1,1, 1.462, 10546.503, 256.910, 52658.098 21/05/04,01:33:32,08,10,1, 11.9,1,1, 1.462, 10546.531, 256.929, 52658.071 21/05/04,01:33:32,09,10,1, 11.9,1,1, 1.462, 10546.500, 256.913, 52658.078 21/05/04,01:33:32,10,10,1, 11.9,1,1, 1.462, 10546.536, 256.928, 52658.101 21/05/04,01:33:32,11,10,1, 11.9,1,1, 1.462, 10546.544, 256.913, 52657.798 21/05/04,01:33:32,12,10,1, 11.9,1,1, 1.462, 10546.533, 256.936, 52658.009 21/05/04,01:33:32,13,10,1, 11.9,1,1, 1.462, 10546.490, 256.948, 52658.103 21/05/04,01:33:32,14,10,1, 11.9,1,1, 1.462, 10546.497, 256.925, 52658.077 21/05/04,01:33:32,15,10,1, 11.9,1,1, 1.462, 10546.500, 256.929, 52658.029 21/05/04,01:33:32,16,10,1, 11.9,1,1, 1.462, 10546.494, 256.918, 52658.070 21/05/04,01:33:32,17,10,1, 11.9,1,1, 1.462, 10546.510, 256.929, 52658.076 21/05/04,01:33:32,18,10,1, 11.9,1,1, 1.462, 10546.529, 256.956, 52658.080 21/05/04,01:33:32,19,10,1, 11.9,1,1, 1.462, 10546.514, 256.933, 52658.092 21/05/04,01:33:33,00,10,1, 11.8,1,1, 1.461, 10546.511, 256.933, 52658.092 21/05/04,01:33:33,01,10,1, 11.8,1,1, 1.461, 10546.508, 256.943, 52658.099 21/05/04,01:33:33,02,10,1, 11.8,1,1, 1.461, 10546.495, 256.945, 52658.055 21/05/04,01:33:33,03,10,1, 11.8,1,1, 1.461, 10546.485, 256.911, 52658.026 21/05/04,01:33:33,04,10,1, 11.8,1,1, 1.461, 10546.524, 256.961, 52658.052 21/05/04,01:33:33,05,10,1, 11.8,1,1, 1.461, 10546.505, 256.941, 52658.086 21/05/04,01:33:33,06,10,1, 11.8,1,1, 1.461, 10546.475, 256.940, 52658.060 21/05/04,01:33:33,07,10,1, 11.8,1,1, 1.461, 10546.505, 256.955, 52658.083 21/05/04,01:33:33,08,10,1, 11.8,1,1, 1.461, 10546.477, 256.929, 52658.058 21/05/04,01:33:33,09,10,1, 11.8,1,1, 1.461, 10546.487, 256.932, 52658.068 21/05/04,01:33:33,10,10,1, 11.8,1,1, 1.461, 10546.446, 256.940, 52658.097 21/05/04,01:33:33,11,10,1, 11.8,1,1, 1.461, 10546.486, 256.925, 52658.046 21/05/04,01:33:33,12,10,1, 11.8,1,1, 1.461, 10546.468, 256.948, 52658.093 21/05/04,01:33:33,13,10,1, 11.8,1,1, 1.461, 10546.463, 256.951, 52658.329 21/05/04,01:33:33,14,10,1, 11.8,1,1, 1.461, 10546.494, 256.920, 52658.085 21/05/04,01:33:33,15,10,1, 11.8,1,1, 1.461, 10546.504, 256.949, 52658.052 21/05/04,01:33:33,16,10,1, 11.8,1,1, 1.461, 10546.469, 256.909, 52658.023 21/05/04,01:33:33,17,10,1, 11.8,1,1, 1.461, 10546.481, 256.962, 52658.157 21/05/04,01:33:33,18,10,1, 11.8,1,1, 1.461, 10546.456, 256.934, 52658.073 21/05/04,01:33:33,19,10,1, 11.8,1,1, 1.461, 10546.457, 256.925, 52658.071 21/05/04,01:33:34,00,09,1, 11.8,1,1, 1.462, 10546.453, 256.925, 52658.071 21/05/04,01:33:34,01,09,1, 11.8,1,1, 1.462, 10546.441, 256.929, 52658.099 21/05/04,01:33:34,02,09,1, 11.8,1,1, 1.462, 10546.435, 256.945, 52658.105 21/05/04,01:33:34,03,09,1, 11.8,1,1, 1.462, 10546.440, 256.993, 52658.121 21/05/04,01:33:34,04,09,1, 11.8,1,1, 1.462, 10546.436, 256.952, 52658.085 21/05/04,01:33:34,05,09,1, 11.8,1,1, 1.462, 10546.441, 256.947, 52658.048 21/05/04,01:33:34,06,09,1, 11.8,1,1, 1.462, 10546.405, 256.942, 52658.041 21/05/04,01:33:34,07,09,1, 11.8,1,1, 1.462, 10546.456, 256.982, 52658.265 21/05/04,01:33:34,08,09,1, 11.8,1,1, 1.462, 10546.429, 256.976, 52658.016 21/05/04,01:33:34,09,09,1, 11.8,1,1, 1.462, 10546.393, 256.981, 52658.108 21/05/04,01:33:34,10,09,1, 11.8,1,1, 1.462, 10546.416, 256.969, 52658.096 21/05/04,01:33:34,11,09,1, 11.8,1,1, 1.462, 10546.421, 256.983, 52658.079 21/05/04,01:33:34,12,09,1, 11.8,1,1, 1.462, 10546.401, 256.966, 52658.091 21/05/04,01:33:34,13,09,1, 11.8,1,1, 1.462, 10546.427, 256.978, 52658.091 21/05/04,01:33:34,14,09,1, 11.8,1,1, 1.462, 10546.413, 256.969, 52658.103 21/05/04,01:33:34,15,09,1, 11.8,1,1, 1.462, 10546.381, 256.979, 52658.092 21/05/04,01:33:34,16,09,1, 11.8,1,1, 1.462, 10546.376, 256.972, 52658.110 21/05/04,01:33:34,17,09,1, 11.8,1,1, 1.462, 10546.387, 256.973, 52658.079 21/05/04,01:33:34,18,09,1, 11.8,1,1, 1.462, 10546.390, 256.978, 52658.091 21/05/04,01:33:34,19,09,1, 11.8,1,1, 1.462, 10546.374, 256.977, 52658.114 21/05/04,01:33:35,00,08,1, 11.9,1,1, 1.456, 10546.370, 256.977, 52658.114 21/05/04,01:33:35,01,08,1, 11.9,1,1, 1.456, 10546.404, 256.977, 52658.074 21/05/04,01:33:35,02,08,1, 11.9,1,1, 1.456, 10546.374, 256.990, 52658.111 21/05/04,01:33:35,03,08,1, 11.9,1,1, 1.456, 10546.409, 256.965, 52658.070 21/05/04,01:33:35,04,08,1, 11.9,1,1, 1.456, 10546.347, 256.969, 52658.100 21/05/04,01:33:35,05,08,1, 11.9,1,1, 1.456, 10546.356, 256.955, 52658.039 21/05/04,01:33:35,06,08,1, 11.9,1,1, 1.456, 10546.374, 256.983, 52658.103 21/05/04,01:33:35,07,08,1, 11.9,1,1, 1.456, 10546.365, 256.979, 52658.032 21/05/04,01:33:35,08,08,1, 11.9,1,1, 1.456, 10546.368, 256.992, 52658.058 21/05/04,01:33:35,09,08,1, 11.9,1,1, 1.456, 10546.350, 256.977, 52658.119 21/05/04,01:33:35,10,08,1, 11.9,1,1, 1.456, 10546.352, 257.006, 52658.155 21/05/04,01:33:35,11,08,1, 11.9,1,1, 1.456, 10546.340, 256.986, 52658.120 21/05/04,01:33:35,12,08,1, 11.9,1,1, 1.456, 10546.358, 256.974, 52658.155 21/05/04,01:33:35,13,08,1, 11.9,1,1, 1.456, 10546.349, 256.990, 52658.124 21/05/04,01:33:35,14,08,1, 11.9,1,1, 1.456, 10546.361, 256.986, 52658.109 21/05/04,01:33:35,15,08,1, 11.9,1,1, 1.456, 10546.371, 256.997, 52658.114 21/05/04,01:33:35,16,08,1, 11.9,1,1, 1.456, 10546.354, 256.975, 52658.113 21/05/04,01:33:35,17,08,1, 11.9,1,1, 1.456, 10546.343, 256.978, 52658.107 21/05/04,01:33:35,18,08,1, 11.9,1,1, 1.456, 10546.335, 256.989, 52658.116 21/05/04,01:33:35,19,08,1, 11.9,1,1, 1.456, 10546.348, 256.977, 52658.137 21/05/04,01:33:36,00,10,1, 11.9,1,1, 1.461, 10546.345, 256.977, 52658.137 21/05/04,01:33:36,01,10,1, 11.9,1,1, 1.461, 10546.318, 256.992, 52658.102 21/05/04,01:33:36,02,10,1, 11.9,1,1, 1.461, 10546.338, 256.970, 52658.105 21/05/04,01:33:36,03,10,1, 11.9,1,1, 1.461, 10546.352, 256.997, 52658.142 21/05/04,01:33:36,04,10,1, 11.9,1,1, 1.461, 10546.329, 256.987, 52658.127 21/05/04,01:33:36,05,10,1, 11.9,1,1, 1.461, 10546.304, 256.981, 52658.119 21/05/04,01:33:36,06,10,1, 11.9,1,1, 1.461, 10546.319, 256.990, 52658.138 21/05/04,01:33:36,07,10,1, 11.9,1,1, 1.461, 10546.299, 257.010, 52658.145 21/05/04,01:33:36,08,10,1, 11.9,1,1, 1.461, 10546.325, 257.008, 52658.135 21/05/04,01:33:36,09,10,1, 11.9,1,1, 1.461, 10546.313, 256.995, 52658.122 21/05/04,01:33:36,10,10,1, 11.9,1,1, 1.461, 10546.300, 256.979, 52658.126 21/05/04,01:33:36,11,10,1, 11.9,1,1, 1.461, 10546.311, 256.997, 52658.100 21/05/04,01:33:36,12,10,1, 11.9,1,1, 1.461, 10546.308, 256.990, 52658.108 21/05/04,01:33:36,13,10,1, 11.9,1,1, 1.461, 10546.285, 256.985, 52658.128 21/05/04,01:33:36,14,10,1, 11.9,1,1, 1.461, 10546.276, 256.987, 52658.064 21/05/04,01:33:36,15,10,1, 11.9,1,1, 1.461, 10546.295, 256.993, 52658.128 21/05/04,01:33:36,16,10,1, 11.9,1,1, 1.461, 10546.291, 256.950, 52658.090 21/05/04,01:33:36,17,10,1, 11.9,1,1, 1.461, 10546.276, 256.981, 52658.051 21/05/04,01:33:36,18,10,1, 11.9,1,1, 1.461, 10546.265, 256.982, 52658.093 21/05/04,01:33:36,19,10,1, 11.9,1,1, 1.461, 10546.272, 256.992, 52658.101 21/05/04,01:33:37,00,09,1, 11.9,1,1, 1.463, 10546.269, 256.992, 52658.101 21/05/04,01:33:37,01,09,1, 11.9,1,1, 1.463, 10546.283, 256.976, 52658.159 21/05/04,01:33:37,02,09,1, 11.9,1,1, 1.463, 10546.250, 256.963, 52658.060 21/05/04,01:33:37,03,09,1, 11.9,1,1, 1.463, 10546.269, 257.016, 52658.094 21/05/04,01:33:37,04,09,1, 11.9,1,1, 1.463, 10546.258, 256.975, 52658.073 21/05/04,01:33:37,05,09,1, 11.9,1,1, 1.463, 10546.247, 256.962, 52658.057 21/05/04,01:33:37,06,09,1, 11.9,1,1, 1.463, 10546.252, 256.987, 52658.069 21/05/04,01:33:37,07,09,1, 11.9,1,1, 1.463, 10546.245, 256.982, 52658.076 21/05/04,01:33:37,08,09,1, 11.9,1,1, 1.463, 10546.254, 256.982, 52658.071 21/05/04,01:33:37,09,09,1, 11.9,1,1, 1.463, 10546.230, 257.004, 52658.085 21/05/04,01:33:37,10,09,1, 11.9,1,1, 1.463, 10546.264, 256.973, 52658.100 21/05/04,01:33:37,11,09,1, 11.9,1,1, 1.463, 10546.251, 256.992, 52658.129 21/05/04,01:33:37,12,09,1, 11.9,1,1, 1.463, 10546.237, 256.982, 52658.143 21/05/04,01:33:37,13,09,1, 11.9,1,1, 1.463, 10546.229, 256.997, 52658.129 21/05/04,01:33:37,14,09,1, 11.9,1,1, 1.463, 10546.235, 257.008, 52658.139 21/05/04,01:33:37,15,09,1, 11.9,1,1, 1.463, 10546.236, 256.983, 52658.108 21/05/04,01:33:37,16,09,1, 11.9,1,1, 1.463, 10546.263, 257.001, 52658.083 21/05/04,01:33:37,17,09,1, 11.9,1,1, 1.463, 10546.236, 257.023, 52658.131 21/05/04,01:33:37,18,09,1, 11.9,1,1, 1.463, 10546.216, 256.970, 52657.996 21/05/04,01:33:37,19,09,1, 11.9,1,1, 1.463, 10546.237, 256.990, 52658.078 21/05/04,01:33:38,00,08,1, 11.9,1,1, 1.461, 10546.236, 256.990, 52658.078 21/05/04,01:33:38,01,08,1, 11.9,1,1, 1.461, 10546.225, 256.970, 52658.070 21/05/04,01:33:38,02,08,1, 11.9,1,1, 1.461, 10546.223, 257.017, 52658.110 21/05/04,01:33:38,03,08,1, 11.9,1,1, 1.461, 10546.215, 256.994, 52658.132 21/05/04,01:33:38,04,08,1, 11.9,1,1, 1.461, 10546.188, 257.020, 52658.117 21/05/04,01:33:38,05,08,1, 11.9,1,1, 1.461, 10546.202, 257.005, 52658.129 21/05/04,01:33:38,06,08,1, 11.9,1,1, 1.461, 10546.191, 257.002, 52658.094 21/05/04,01:33:38,07,08,1, 11.9,1,1, 1.461, 10546.199, 257.017, 52658.103 21/05/04,01:33:38,08,08,1, 11.9,1,1, 1.461, 10546.210, 256.977, 52658.141 21/05/04,01:33:38,09,08,1, 11.9,1,1, 1.461, 10546.202, 257.002, 52658.094 21/05/04,01:33:38,10,08,1, 11.9,1,1, 1.461, 10546.197, 257.008, 52658.118 21/05/04,01:33:38,11,08,1, 11.9,1,1, 1.461, 10546.206, 256.993, 52658.087 21/05/04,01:33:38,12,08,1, 11.9,1,1, 1.461, 10546.197, 256.999, 52658.087 21/05/04,01:33:38,13,08,1, 11.9,1,1, 1.461, 10546.202, 257.020, 52658.097 21/05/04,01:33:38,14,08,1, 11.9,1,1, 1.461, 10546.207, 257.007, 52658.091 21/05/04,01:33:38,15,08,1, 11.9,1,1, 1.461, 10546.188, 256.994, 52658.078 21/05/04,01:33:38,16,08,1, 11.9,1,1, 1.461, 10546.170, 256.994, 52658.088 21/05/04,01:33:38,17,08,1, 11.9,1,1, 1.461, 10546.170, 256.988, 52658.104 21/05/04,01:33:38,18,08,1, 11.9,1,1, 1.461, 10546.179, 256.996, 52658.072 21/05/04,01:33:38,19,08,1, 11.9,1,1, 1.461, 10546.166, 256.996, 52658.082 21/05/04,01:33:39,00,08,1, 11.9,1,1, 1.465, 10546.161, 256.996, 52658.082 21/05/04,01:33:39,01,08,1, 11.9,1,1, 1.465, 10546.187, 257.006, 52658.108 21/05/04,01:33:39,02,08,1, 11.9,1,1, 1.465, 10546.172, 257.003, 52658.124 21/05/04,01:33:39,03,08,1, 11.9,1,1, 1.465, 10546.155, 257.003, 52658.135 21/05/04,01:33:39,04,08,1, 11.9,1,1, 1.465, 10546.171, 256.998, 52658.103 21/05/04,01:33:39,05,08,1, 11.9,1,1, 1.465, 10546.177, 256.992, 52658.143 21/05/04,01:33:39,06,08,1, 11.9,1,1, 1.465, 10546.173, 257.024, 52658.078 21/05/04,01:33:39,07,08,1, 11.9,1,1, 1.465, 10546.137, 257.020, 52658.086 21/05/04,01:33:39,08,08,1, 11.9,1,1, 1.465, 10546.170, 257.000, 52658.061 21/05/04,01:33:39,09,08,1, 11.9,1,1, 1.465, 10546.146, 257.004, 52658.123 21/05/04,01:33:39,10,08,1, 11.9,1,1, 1.465, 10546.172, 257.035, 52658.127 21/05/04,01:33:39,11,08,1, 11.9,1,1, 1.465, 10546.135, 257.023, 52658.145 21/05/04,01:33:39,12,08,1, 11.9,1,1, 1.465, 10546.164, 257.014, 52658.163 21/05/04,01:33:39,13,08,1, 11.9,1,1, 1.465, 10546.152, 257.013, 52658.130 21/05/04,01:33:39,14,08,1, 11.9,1,1, 1.465, 10546.127, 257.008, 52658.109 21/05/04,01:33:39,15,08,1, 11.9,1,1, 1.465, 10546.149, 257.019, 52658.135 21/05/04,01:33:39,16,08,1, 11.9,1,1, 1.465, 10546.104, 257.013, 52658.074 21/05/04,01:33:39,17,08,1, 11.9,1,1, 1.465, 10546.151, 257.003, 52658.131 21/05/04,01:33:39,18,08,1, 11.9,1,1, 1.465, 10546.124, 257.015, 52658.098 21/05/04,01:33:39,19,08,1, 11.9,1,1, 1.465, 10546.142, 257.018, 52658.101 21/05/04,01:33:40,00,08,1, 11.9,1,1, 1.457, 10546.136, 257.018, 52658.101 21/05/04,01:33:40,01,08,1, 11.9,1,1, 1.457, 10546.113, 257.002, 52658.148 21/05/04,01:33:40,02,08,1, 11.9,1,1, 1.457, 10546.110, 257.013, 52658.097 21/05/04,01:33:40,03,08,1, 11.9,1,1, 1.457, 10546.117, 257.017, 52658.118 21/05/04,01:33:40,04,08,1, 11.9,1,1, 1.457, 10546.127, 257.020, 52658.087 21/05/04,01:33:40,05,08,1, 11.9,1,1, 1.457, 10546.111, 256.986, 52658.126 21/05/04,01:33:40,06,08,1, 11.9,1,1, 1.457, 10546.135, 257.011, 52658.136 21/05/04,01:33:40,07,08,1, 11.9,1,1, 1.457, 10546.120, 257.013, 52658.120 21/05/04,01:33:40,08,08,1, 11.9,1,1, 1.457, 10546.099, 257.001, 52658.159 21/05/04,01:33:40,09,08,1, 11.9,1,1, 1.457, 10546.105, 256.987, 52658.097 21/05/04,01:33:40,10,08,1, 11.9,1,1, 1.457, 10546.123, 256.996, 52657.937 21/05/04,01:33:40,11,08,1, 11.9,1,1, 1.457, 10546.092, 257.027, 52658.403 21/05/04,01:33:40,12,08,1, 11.9,1,1, 1.457, 10546.121, 257.013, 52658.176 21/05/04,01:33:40,13,08,1, 11.9,1,1, 1.457, 10546.123, 257.015, 52658.176 21/05/04,01:33:40,14,08,1, 11.9,1,1, 1.457, 10546.121, 257.013, 52658.120 21/05/04,01:33:40,15,08,1, 11.9,1,1, 1.457, 10546.107, 257.023, 52658.148 21/05/04,01:33:40,16,08,1, 11.9,1,1, 1.457, 10546.096, 257.005, 52658.126 21/05/04,01:33:40,17,08,1, 11.9,1,1, 1.457, 10546.090, 256.992, 52658.115 21/05/04,01:33:40,18,08,1, 11.9,1,1, 1.457, 10546.089, 257.004, 52658.102 21/05/04,01:33:40,19,08,1, 11.9,1,1, 1.457, 10546.090, 256.986, 52658.106 21/05/04,01:33:41,00,08,1, 11.8,1,1, 1.458, 10546.086, 256.986, 52658.106 21/05/04,01:33:41,01,08,1, 11.8,1,1, 1.458, 10546.080, 257.027, 52658.092 21/05/04,01:33:41,02,08,1, 11.8,1,1, 1.458, 10546.065, 257.014, 52658.113 21/05/04,01:33:41,03,08,1, 11.8,1,1, 1.458, 10546.094, 257.016, 52657.927 21/05/04,01:33:41,04,08,1, 11.8,1,1, 1.458, 10546.098, 257.042, 52658.137 21/05/04,01:33:41,05,08,1, 11.8,1,1, 1.458, 10546.073, 257.028, 52658.094 21/05/04,01:33:41,06,08,1, 11.8,1,1, 1.458, 10546.077, 257.021, 52658.205 21/05/04,01:33:41,07,08,1, 11.8,1,1, 1.458, 10546.144, 257.028, 52658.115 21/05/04,01:33:41,08,08,1, 11.8,1,1, 1.458, 10546.075, 257.024, 52658.088 21/05/04,01:33:41,09,08,1, 11.8,1,1, 1.458, 10546.065, 257.019, 52658.112 21/05/04,01:33:41,10,08,1, 11.8,1,1, 1.458, 10546.074, 257.010, 52658.132 21/05/04,01:33:41,11,08,1, 11.8,1,1, 1.458, 10546.071, 257.027, 52658.108 21/05/04,01:33:41,12,08,1, 11.8,1,1, 1.458, 10546.079, 257.021, 52658.121 21/05/04,01:33:41,13,08,1, 11.8,1,1, 1.458, 10546.058, 257.017, 52658.116 21/05/04,01:33:41,14,08,1, 11.8,1,1, 1.458, 10546.079, 257.011, 52658.102 21/05/04,01:33:41,15,08,1, 11.8,1,1, 1.458, 10546.063, 257.033, 52658.090 21/05/04,01:33:41,16,08,1, 11.8,1,1, 1.458, 10546.050, 257.019, 52658.123 21/05/04,01:33:41,17,08,1, 11.8,1,1, 1.458, 10546.069, 257.015, 52658.160 21/05/04,01:33:41,18,08,1, 11.8,1,1, 1.458, 10546.068, 257.047, 52658.134 21/05/04,01:33:41,19,08,1, 11.8,1,1, 1.458, 10546.075, 257.001, 52658.083 21/05/04,01:33:42,00,08,1, 11.9,1,1, 1.461, 10546.069, 257.001, 52658.083 21/05/04,01:33:42,01,08,1, 11.9,1,1, 1.461, 10546.033, 257.029, 52658.108 21/05/04,01:33:42,02,08,1, 11.9,1,1, 1.461, 10546.028, 257.008, 52658.103 21/05/04,01:33:42,03,08,1, 11.9,1,1, 1.461, 10546.041, 257.027, 52658.131 21/05/04,01:33:42,04,08,1, 11.9,1,1, 1.461, 10546.034, 257.026, 52658.128 21/05/04,01:33:42,05,08,1, 11.9,1,1, 1.461, 10546.034, 257.022, 52658.157 21/05/04,01:33:42,06,08,1, 11.9,1,1, 1.461, 10546.057, 257.018, 52658.098 21/05/04,01:33:42,07,08,1, 11.9,1,1, 1.461, 10546.016, 257.009, 52658.075 21/05/04,01:33:42,08,08,1, 11.9,1,1, 1.461, 10546.020, 256.992, 52658.105 21/05/04,01:33:42,09,08,1, 11.9,1,1, 1.461, 10546.040, 257.007, 52658.141 21/05/04,01:33:42,10,08,1, 11.9,1,1, 1.461, 10546.033, 257.005, 52658.144 21/05/04,01:33:42,11,08,1, 11.9,1,1, 1.461, 10546.024, 257.009, 52658.103 21/05/04,01:33:42,12,08,1, 11.9,1,1, 1.461, 10546.063, 256.979, 52657.906 21/05/04,01:33:42,13,08,1, 11.9,1,1, 1.461, 10546.045, 256.982, 52658.040 21/05/04,01:33:42,14,08,1, 11.9,1,1, 1.461, 10546.034, 257.021, 52658.111 21/05/04,01:33:42,15,08,1, 11.9,1,1, 1.461, 10546.022, 257.031, 52658.131 21/05/04,01:33:42,16,08,1, 11.9,1,1, 1.461, 10546.016, 257.012, 52658.169 21/05/04,01:33:42,17,08,1, 11.9,1,1, 1.461, 10546.050, 257.015, 52658.181 21/05/04,01:33:42,18,08,1, 11.9,1,1, 1.461, 10546.023, 257.040, 52658.169 21/05/04,01:33:42,19,08,1, 11.9,1,1, 1.461, 10546.022, 257.018, 52658.128 21/05/04,01:33:43,00,09,1, 11.9,1,1, 1.456, 10546.019, 257.018, 52658.128 21/05/04,01:33:43,01,09,1, 11.9,1,1, 1.456, 10546.038, 257.025, 52658.149 21/05/04,01:33:43,02,09,1, 11.9,1,1, 1.456, 10545.993, 257.026, 52658.138 21/05/04,01:33:43,03,09,1, 11.9,1,1, 1.456, 10546.047, 257.032, 52658.165 21/05/04,01:33:43,04,09,1, 11.9,1,1, 1.456, 10546.016, 257.034, 52658.136 21/05/04,01:33:43,05,09,1, 11.9,1,1, 1.456, 10546.001, 257.045, 52658.148 21/05/04,01:33:43,06,09,1, 11.9,1,1, 1.456, 10546.032, 257.033, 52658.176 21/05/04,01:33:43,07,09,1, 11.9,1,1, 1.456, 10545.996, 257.049, 52658.164 21/05/04,01:33:43,08,09,1, 11.9,1,1, 1.456, 10546.027, 257.039, 52658.144 21/05/04,01:33:43,09,09,1, 11.9,1,1, 1.456, 10546.039, 257.016, 52658.111 21/05/04,01:33:43,10,09,1, 11.9,1,1, 1.456, 10546.002, 257.014, 52658.128 21/05/04,01:33:43,11,09,1, 11.9,1,1, 1.456, 10546.038, 257.014, 52657.972 21/05/04,01:33:43,12,09,1, 11.9,1,1, 1.456, 10546.033, 257.032, 52658.134 21/05/04,01:33:43,13,09,1, 11.9,1,1, 1.456, 10546.027, 257.030, 52658.127 21/05/04,01:33:43,14,09,1, 11.9,1,1, 1.456, 10546.021, 257.040, 52658.130 21/05/04,01:33:43,15,09,1, 11.9,1,1, 1.456, 10546.012, 257.031, 52658.173 21/05/04,01:33:43,16,09,1, 11.9,1,1, 1.456, 10546.033, 257.040, 52658.150 21/05/04,01:33:43,17,09,1, 11.9,1,1, 1.456, 10546.008, 257.019, 52658.185 21/05/04,01:33:43,18,09,1, 11.9,1,1, 1.456, 10546.007, 257.010, 52658.196 21/05/04,01:33:43,19,09,1, 11.9,1,1, 1.456, 10546.019, 256.998, 52658.113 21/05/04,01:33:44,00,09,1, 11.9,1,1, 1.459, 10546.011, 256.998, 52658.113 21/05/04,01:33:44,01,09,1, 11.9,1,1, 1.459, 10546.031, 257.026, 52658.163 21/05/04,01:33:44,02,09,1, 11.9,1,1, 1.459, 10546.010, 257.013, 52658.147 21/05/04,01:33:44,03,09,1, 11.9,1,1, 1.459, 10546.011, 257.051, 52658.128 21/05/04,01:33:44,04,09,1, 11.9,1,1, 1.459, 10546.021, 257.044, 52658.129 21/05/04,01:33:44,05,09,1, 11.9,1,1, 1.459, 10546.024, 257.025, 52658.143 21/05/04,01:33:44,06,09,1, 11.9,1,1, 1.459, 10546.012, 257.017, 52658.161 21/05/04,01:33:44,07,09,1, 11.9,1,1, 1.459, 10546.023, 257.045, 52658.156 21/05/04,01:33:44,08,09,1, 11.9,1,1, 1.459, 10546.020, 257.032, 52658.164 21/05/04,01:33:44,09,09,1, 11.9,1,1, 1.459, 10545.981, 257.039, 52658.128 21/05/04,01:33:44,10,09,1, 11.9,1,1, 1.459, 10546.006, 257.023, 52658.169 21/05/04,01:33:44,11,09,1, 11.9,1,1, 1.459, 10546.016, 257.029, 52658.118 21/05/04,01:33:44,12,09,1, 11.9,1,1, 1.459, 10546.003, 257.044, 52658.144 21/05/04,01:33:44,13,09,1, 11.9,1,1, 1.459, 10546.017, 257.033, 52658.165 21/05/04,01:33:44,14,09,1, 11.9,1,1, 1.459, 10546.002, 257.032, 52658.163 21/05/04,01:33:44,15,09,1, 11.9,1,1, 1.459, 10546.016, 257.042, 52658.129 21/05/04,01:33:44,16,09,1, 11.9,1,1, 1.459, 10545.989, 257.060, 52658.130 21/05/04,01:33:44,17,09,1, 11.9,1,1, 1.459, 10546.011, 257.024, 52658.163 21/05/04,01:33:44,18,09,1, 11.9,1,1, 1.459, 10546.009, 257.042, 52658.144 21/05/04,01:33:44,19,09,1, 11.9,1,1, 1.459, 10546.005, 257.040, 52658.150 21/05/04,01:33:45,00,09,1, 11.9,1,1, 1.459, 10546.002, 257.040, 52658.150 21/05/04,01:33:45,01,09,1, 11.9,1,1, 1.459, 10546.021, 257.065, 52658.150 21/05/04,01:33:45,02,09,1, 11.9,1,1, 1.459, 10545.988, 257.033, 52658.139 21/05/04,01:33:45,03,09,1, 11.9,1,1, 1.459, 10546.019, 257.039, 52658.131 21/05/04,01:33:45,04,09,1, 11.9,1,1, 1.459, 10546.007, 257.054, 52658.162 21/05/04,01:33:45,05,09,1, 11.9,1,1, 1.459, 10546.011, 257.044, 52658.153 21/05/04,01:33:45,06,09,1, 11.9,1,1, 1.459, 10546.017, 257.041, 52658.148 21/05/04,01:33:45,07,09,1, 11.9,1,1, 1.459, 10546.000, 257.053, 52658.163 21/05/04,01:33:45,08,09,1, 11.9,1,1, 1.459, 10546.016, 257.029, 52658.147 21/05/04,01:33:45,09,09,1, 11.9,1,1, 1.459, 10546.050, 257.036, 52658.172 21/05/04,01:33:45,10,09,1, 11.9,1,1, 1.459, 10546.026, 257.057, 52658.159 21/05/04,01:33:45,11,09,1, 11.9,1,1, 1.459, 10546.015, 257.041, 52658.145 21/05/04,01:33:45,12,09,1, 11.9,1,1, 1.459, 10546.029, 257.040, 52658.141 21/05/04,01:33:45,13,09,1, 11.9,1,1, 1.459, 10546.021, 257.043, 52658.150 21/05/04,01:33:45,14,09,1, 11.9,1,1, 1.459, 10545.997, 257.029, 52658.157 21/05/04,01:33:45,15,09,1, 11.9,1,1, 1.459, 10546.011, 257.031, 52658.189 21/05/04,01:33:45,16,09,1, 11.9,1,1, 1.459, 10546.033, 257.047, 52658.136 21/05/04,01:33:45,17,09,1, 11.9,1,1, 1.459, 10546.017, 257.047, 52658.210 21/05/04,01:33:45,18,09,1, 11.9,1,1, 1.459, 10546.016, 257.060, 52658.171 21/05/04,01:33:45,19,09,1, 11.9,1,1, 1.459, 10546.017, 257.034, 52658.126 21/05/04,01:33:46,00,09,1, 11.9,1,1, 1.458, 10546.011, 257.034, 52658.126 21/05/04,01:33:46,01,09,1, 11.9,1,1, 1.458, 10546.045, 257.042, 52658.162 21/05/04,01:33:46,02,09,1, 11.9,1,1, 1.458, 10546.023, 257.056, 52658.154 21/05/04,01:33:46,03,09,1, 11.9,1,1, 1.458, 10546.034, 257.058, 52658.147 21/05/04,01:33:46,04,09,1, 11.9,1,1, 1.458, 10546.021, 257.067, 52658.192 21/05/04,01:33:46,05,09,1, 11.9,1,1, 1.458, 10546.030, 257.062, 52658.171 21/05/04,01:33:46,06,09,1, 11.9,1,1, 1.458, 10546.012, 257.053, 52658.175 21/05/04,01:33:46,07,09,1, 11.9,1,1, 1.458, 10546.017, 257.050, 52658.180 21/05/04,01:33:46,08,09,1, 11.9,1,1, 1.458, 10546.020, 257.050, 52658.157 21/05/04,01:33:46,09,09,1, 11.9,1,1, 1.458, 10546.021, 257.062, 52658.177 21/05/04,01:33:46,10,09,1, 11.9,1,1, 1.458, 10546.012, 257.078, 52658.174 21/05/04,01:33:46,11,09,1, 11.9,1,1, 1.458, 10546.002, 257.045, 52658.143 21/05/04,01:33:46,12,09,1, 11.9,1,1, 1.458, 10546.020, 257.052, 52658.158 21/05/04,01:33:46,13,09,1, 11.9,1,1, 1.458, 10546.009, 257.068, 52658.170 21/05/04,01:33:46,14,09,1, 11.9,1,1, 1.458, 10546.012, 257.042, 52658.109 21/05/04,01:33:46,15,09,1, 11.9,1,1, 1.458, 10546.004, 257.056, 52658.137 21/05/04,01:33:46,16,09,1, 11.9,1,1, 1.458, 10545.996, 257.047, 52658.184 21/05/04,01:33:46,17,09,1, 11.9,1,1, 1.458, 10546.020, 257.044, 52658.154 21/05/04,01:33:46,18,09,1, 11.9,1,1, 1.458, 10546.010, 257.062, 52658.193 21/05/04,01:33:46,19,09,1, 11.9,1,1, 1.458, 10546.015, 257.055, 52658.199 21/05/04,01:33:47,00,09,1, 11.8,1,1, 1.462, 10546.011, 257.055, 52658.199 21/05/04,01:33:47,01,09,1, 11.8,1,1, 1.462, 10546.027, 257.063, 52658.207 21/05/04,01:33:47,02,09,1, 11.8,1,1, 1.462, 10545.985, 257.046, 52658.192 21/05/04,01:33:47,03,09,1, 11.8,1,1, 1.462, 10546.032, 257.043, 52658.195 21/05/04,01:33:47,04,09,1, 11.8,1,1, 1.462, 10546.030, 257.086, 52658.370 21/05/04,01:33:47,05,09,1, 11.8,1,1, 1.462, 10546.045, 257.037, 52658.136 21/05/04,01:33:47,06,09,1, 11.8,1,1, 1.462, 10546.021, 257.048, 52658.143 21/05/04,01:33:47,07,09,1, 11.8,1,1, 1.462, 10546.042, 257.083, 52658.163 21/05/04,01:33:47,08,09,1, 11.8,1,1, 1.462, 10546.044, 257.069, 52658.189 21/05/04,01:33:47,09,09,1, 11.8,1,1, 1.462, 10546.042, 257.073, 52658.162 21/05/04,01:33:47,10,09,1, 11.8,1,1, 1.462, 10546.024, 257.052, 52658.165 21/05/04,01:33:47,11,09,1, 11.8,1,1, 1.462, 10546.021, 257.041, 52658.185 21/05/04,01:33:47,12,09,1, 11.8,1,1, 1.462, 10546.039, 257.054, 52658.173 21/05/04,01:33:47,13,09,1, 11.8,1,1, 1.462, 10546.015, 257.092, 52658.149 21/05/04,01:33:47,14,09,1, 11.8,1,1, 1.462, 10546.018, 257.049, 52658.038 21/05/04,01:33:47,15,09,1, 11.8,1,1, 1.462, 10546.022, 257.097, 52658.238 21/05/04,01:33:47,16,09,1, 11.8,1,1, 1.462, 10546.001, 257.081, 52658.231 21/05/04,01:33:47,17,09,1, 11.8,1,1, 1.462, 10545.994, 257.075, 52658.144 21/05/04,01:33:47,18,09,1, 11.8,1,1, 1.462, 10546.016, 257.052, 52658.137 21/05/04,01:33:47,19,09,1, 11.8,1,1, 1.462, 10546.015, 257.044, 52658.064 21/05/04,01:33:48,00,09,1, 11.9,1,1, 1.459, 10546.011, 257.044, 52658.064 21/05/04,01:33:48,01,09,1, 11.9,1,1, 1.459, 10546.015, 257.056, 52658.190 21/05/04,01:33:48,02,09,1, 11.9,1,1, 1.459, 10546.034, 257.061, 52658.196 21/05/04,01:33:48,03,09,1, 11.9,1,1, 1.459, 10546.017, 257.054, 52658.206 21/05/04,01:33:48,04,09,1, 11.9,1,1, 1.459, 10546.028, 257.069, 52658.192 21/05/04,01:33:48,05,09,1, 11.9,1,1, 1.459, 10545.996, 257.065, 52658.212 21/05/04,01:33:48,06,09,1, 11.9,1,1, 1.459, 10546.025, 257.061, 52658.195 21/05/04,01:33:48,07,09,1, 11.9,1,1, 1.459, 10545.998, 257.062, 52658.151 21/05/04,01:33:48,08,09,1, 11.9,1,1, 1.459, 10546.034, 257.047, 52658.189 21/05/04,01:33:48,09,09,1, 11.9,1,1, 1.459, 10546.034, 257.053, 52658.162 21/05/04,01:33:48,10,09,1, 11.9,1,1, 1.459, 10546.029, 257.076, 52658.139 21/05/04,01:33:48,11,09,1, 11.9,1,1, 1.459, 10546.017, 257.067, 52658.117 21/05/04,01:33:48,12,09,1, 11.9,1,1, 1.459, 10546.023, 257.044, 52658.139 21/05/04,01:33:48,13,09,1, 11.9,1,1, 1.459, 10546.025, 257.087, 52658.144 21/05/04,01:33:48,14,09,1, 11.9,1,1, 1.459, 10546.010, 257.051, 52658.163 21/05/04,01:33:48,15,09,1, 11.9,1,1, 1.459, 10546.009, 257.070, 52658.134 21/05/04,01:33:48,16,09,1, 11.9,1,1, 1.459, 10546.024, 257.047, 52658.146 21/05/04,01:33:48,17,09,1, 11.9,1,1, 1.459, 10546.012, 257.064, 52658.122 21/05/04,01:33:48,18,09,1, 11.9,1,1, 1.459, 10546.044, 257.040, 52658.164 21/05/04,01:33:48,19,09,1, 11.9,1,1, 1.459, 10546.011, 257.088, 52658.160 21/05/04,01:33:49,00,09,1, 11.9,1,1, 1.457, 10546.011, 257.088, 52658.160 21/05/04,01:33:49,01,09,1, 11.9,1,1, 1.457, 10546.051, 257.047, 52658.111 21/05/04,01:33:49,02,09,1, 11.9,1,1, 1.457, 10546.036, 257.088, 52658.174 21/05/04,01:33:49,03,09,1, 11.9,1,1, 1.457, 10546.038, 257.086, 52658.149 21/05/04,01:33:49,04,09,1, 11.9,1,1, 1.457, 10546.034, 257.099, 52658.146 21/05/04,01:33:49,05,09,1, 11.9,1,1, 1.457, 10546.023, 257.097, 52658.179 21/05/04,01:33:49,06,09,1, 11.9,1,1, 1.457, 10546.021, 257.082, 52658.145 21/05/04,01:33:49,07,09,1, 11.9,1,1, 1.457, 10546.021, 257.081, 52658.132 21/05/04,01:33:49,08,09,1, 11.9,1,1, 1.457, 10546.040, 257.089, 52658.155 21/05/04,01:33:49,09,09,1, 11.9,1,1, 1.457, 10546.022, 257.074, 52658.157 21/05/04,01:33:49,10,09,1, 11.9,1,1, 1.457, 10546.022, 257.103, 52658.172 21/05/04,01:33:49,11,09,1, 11.9,1,1, 1.457, 10546.035, 257.120, 52658.163 21/05/04,01:33:49,12,09,1, 11.9,1,1, 1.457, 10546.024, 257.087, 52658.156 21/05/04,01:33:49,13,09,1, 11.9,1,1, 1.457, 10546.025, 257.090, 52658.178 21/05/04,01:33:49,14,09,1, 11.9,1,1, 1.457, 10546.021, 257.093, 52658.144 21/05/04,01:33:49,15,09,1, 11.9,1,1, 1.457, 10546.032, 257.081, 52658.098 21/05/04,01:33:49,16,09,1, 11.9,1,1, 1.457, 10546.015, 257.106, 52658.170 21/05/04,01:33:49,17,09,1, 11.9,1,1, 1.457, 10546.024, 257.103, 52658.150 21/05/04,01:33:49,18,09,1, 11.9,1,1, 1.457, 10546.017, 257.094, 52658.143 21/05/04,01:33:49,19,09,1, 11.9,1,1, 1.457, 10546.030, 257.118, 52658.135 21/05/04,01:33:50,00,08,1, 11.9,1,1, 1.459, 10546.027, 257.118, 52658.135 21/05/04,01:33:50,01,08,1, 11.9,1,1, 1.459, 10546.044, 257.080, 52658.157 21/05/04,01:33:50,02,08,1, 11.9,1,1, 1.459, 10546.044, 257.115, 52658.186 21/05/04,01:33:50,03,08,1, 11.9,1,1, 1.459, 10546.084, 257.108, 52658.142 21/05/04,01:33:50,04,08,1, 11.9,1,1, 1.459, 10546.038, 257.082, 52658.132 21/05/04,01:33:50,05,08,1, 11.9,1,1, 1.459, 10546.074, 257.108, 52658.177 21/05/04,01:33:50,06,08,1, 11.9,1,1, 1.459, 10546.045, 257.096, 52658.173 21/05/04,01:33:50,07,08,1, 11.9,1,1, 1.459, 10546.027, 257.109, 52658.164 21/05/04,01:33:50,08,08,1, 11.9,1,1, 1.459, 10546.053, 257.130, 52658.202 21/05/04,01:33:50,09,08,1, 11.9,1,1, 1.459, 10546.042, 257.113, 52658.144 21/05/04,01:33:50,10,08,1, 11.9,1,1, 1.459, 10546.041, 257.075, 52658.171 21/05/04,01:33:50,11,08,1, 11.9,1,1, 1.459, 10546.074, 257.126, 52658.165 21/05/04,01:33:50,12,08,1, 11.9,1,1, 1.459, 10546.042, 257.103, 52658.173 21/05/04,01:33:50,13,08,1, 11.9,1,1, 1.459, 10546.044, 257.079, 52658.131 21/05/04,01:33:50,14,08,1, 11.9,1,1, 1.459, 10546.084, 257.111, 52658.164 21/05/04,01:33:50,15,08,1, 11.9,1,1, 1.459, 10546.030, 257.108, 52658.177 21/05/04,01:33:50,16,08,1, 11.9,1,1, 1.459, 10546.031, 257.093, 52658.190 21/05/04,01:33:50,17,08,1, 11.9,1,1, 1.459, 10546.041, 257.134, 52658.187 21/05/04,01:33:50,18,08,1, 11.9,1,1, 1.459, 10546.055, 257.115, 52658.195 21/05/04,01:33:50,19,08,1, 11.9,1,1, 1.459, 10546.047, 257.126, 52658.172 21/05/04,01:33:51,00,07,1, 11.9,1,1, 1.461, 10546.044, 257.126, 52658.172 21/05/04,01:33:51,01,07,1, 11.9,1,1, 1.461, 10546.049, 257.113, 52658.172 21/05/04,01:33:51,02,07,1, 11.9,1,1, 1.461, 10546.026, 257.123, 52658.177 21/05/04,01:33:51,03,07,1, 11.9,1,1, 1.461, 10546.055, 257.116, 52658.199 21/05/04,01:33:51,04,07,1, 11.9,1,1, 1.461, 10546.039, 257.106, 52658.157 21/05/04,01:33:51,05,07,1, 11.9,1,1, 1.461, 10546.042, 257.122, 52658.194 21/05/04,01:33:51,06,07,1, 11.9,1,1, 1.461, 10546.049, 257.118, 52658.220 21/05/04,01:33:51,07,07,1, 11.9,1,1, 1.461, 10546.038, 257.117, 52658.147 21/05/04,01:33:51,08,07,1, 11.9,1,1, 1.461, 10546.032, 257.133, 52658.178 21/05/04,01:33:51,09,07,1, 11.9,1,1, 1.461, 10546.040, 257.103, 52658.198 21/05/04,01:33:51,10,07,1, 11.9,1,1, 1.461, 10546.037, 257.114, 52658.199 21/05/04,01:33:51,11,07,1, 11.9,1,1, 1.461, 10546.034, 257.106, 52658.207 21/05/04,01:33:51,12,07,1, 11.9,1,1, 1.461, 10546.019, 257.116, 52658.147 21/05/04,01:33:51,13,07,1, 11.9,1,1, 1.461, 10546.041, 257.132, 52658.238 21/05/04,01:33:51,14,07,1, 11.9,1,1, 1.461, 10546.027, 257.152, 52658.187 21/05/04,01:33:51,15,07,1, 11.9,1,1, 1.461, 10546.047, 257.116, 52658.212 21/05/04,01:33:51,16,07,1, 11.9,1,1, 1.461, 10546.052, 257.128, 52658.179 21/05/04,01:33:51,17,07,1, 11.9,1,1, 1.461, 10546.033, 257.106, 52658.173 21/05/04,01:33:51,18,07,1, 11.9,1,1, 1.461, 10546.047, 257.122, 52658.178 21/05/04,01:33:51,19,07,1, 11.9,1,1, 1.461, 10546.057, 257.109, 52658.165 21/05/04,01:33:52,00,07,1, 11.8,1,1, 1.460, 10546.052, 257.109, 52658.165 21/05/04,01:33:52,01,07,1, 11.8,1,1, 1.460, 10546.035, 257.119, 52658.193 21/05/04,01:33:52,02,07,1, 11.8,1,1, 1.460, 10546.056, 257.126, 52658.234 21/05/04,01:33:52,03,07,1, 11.8,1,1, 1.460, 10546.033, 257.121, 52658.157 21/05/04,01:33:52,04,07,1, 11.8,1,1, 1.460, 10546.020, 257.127, 52658.196 21/05/04,01:33:52,05,07,1, 11.8,1,1, 1.460, 10546.010, 257.148, 52658.195 21/05/04,01:33:52,06,07,1, 11.8,1,1, 1.460, 10546.031, 257.129, 52658.202 21/05/04,01:33:52,07,07,1, 11.8,1,1, 1.460, 10546.032, 257.101, 52658.134 21/05/04,01:33:52,08,07,1, 11.8,1,1, 1.460, 10546.033, 257.125, 52658.147 21/05/04,01:33:52,09,07,1, 11.8,1,1, 1.460, 10546.049, 257.142, 52658.164 21/05/04,01:33:52,10,07,1, 11.8,1,1, 1.460, 10546.036, 257.140, 52658.163 21/05/04,01:33:52,11,07,1, 11.8,1,1, 1.460, 10546.040, 257.114, 52658.142 21/05/04,01:33:52,12,07,1, 11.8,1,1, 1.460, 10546.060, 257.158, 52658.306 21/05/04,01:33:52,13,07,1, 11.8,1,1, 1.460, 10546.041, 257.111, 52658.111 21/05/04,01:33:52,14,07,1, 11.8,1,1, 1.460, 10546.040, 257.140, 52658.207 21/05/04,01:33:52,15,07,1, 11.8,1,1, 1.460, 10546.042, 257.120, 52658.181 21/05/04,01:33:52,16,07,1, 11.8,1,1, 1.460, 10546.041, 257.121, 52658.125 21/05/04,01:33:52,17,07,1, 11.8,1,1, 1.460, 10546.038, 257.147, 52658.169 21/05/04,01:33:52,18,07,1, 11.8,1,1, 1.460, 10546.054, 257.134, 52658.126 21/05/04,01:33:52,19,07,1, 11.8,1,1, 1.460, 10546.022, 257.142, 52658.161 21/05/04,01:33:53,00,07,1, 11.8,1,1, 1.463, 10546.019, 257.142, 52658.161 21/05/04,01:33:53,01,07,1, 11.8,1,1, 1.463, 10546.044, 257.150, 52658.189 21/05/04,01:33:53,02,07,1, 11.8,1,1, 1.463, 10546.037, 257.131, 52658.185 21/05/04,01:33:53,03,07,1, 11.8,1,1, 1.463, 10546.041, 257.153, 52658.458 21/05/04,01:33:53,04,07,1, 11.8,1,1, 1.463, 10546.060, 257.121, 52658.153 21/05/04,01:33:53,05,07,1, 11.8,1,1, 1.463, 10546.049, 257.129, 52658.137 21/05/04,01:33:53,06,07,1, 11.8,1,1, 1.463, 10546.061, 257.128, 52658.143 21/05/04,01:33:53,07,07,1, 11.8,1,1, 1.463, 10546.042, 257.140, 52658.175 21/05/04,01:33:53,08,07,1, 11.8,1,1, 1.463, 10546.036, 257.129, 52658.155 21/05/04,01:33:53,09,07,1, 11.8,1,1, 1.463, 10546.070, 257.129, 52658.141 21/05/04,01:33:53,10,07,1, 11.8,1,1, 1.463, 10546.043, 257.137, 52658.149 21/05/04,01:33:53,11,07,1, 11.8,1,1, 1.463, 10546.041, 257.123, 52658.161 21/05/04,01:33:53,12,07,1, 11.8,1,1, 1.463, 10546.057, 257.142, 52658.175 21/05/04,01:33:53,13,07,1, 11.8,1,1, 1.463, 10546.049, 257.135, 52658.184 21/05/04,01:33:53,14,07,1, 11.8,1,1, 1.463, 10546.039, 257.137, 52658.151 21/05/04,01:33:53,15,07,1, 11.8,1,1, 1.463, 10546.050, 257.120, 52658.190 21/05/04,01:33:53,16,07,1, 11.8,1,1, 1.463, 10546.048, 257.122, 52658.140 21/05/04,01:33:53,17,07,1, 11.8,1,1, 1.463, 10546.025, 257.138, 52658.180 21/05/04,01:33:53,18,07,1, 11.8,1,1, 1.463, 10546.054, 257.149, 52658.193 21/05/04,01:33:53,19,07,1, 11.8,1,1, 1.463, 10546.039, 257.122, 52658.134 21/05/04,01:33:54,00,07,1, 11.9,1,1, 1.457, 10546.036, 257.122, 52658.134 21/05/04,01:33:54,01,07,1, 11.9,1,1, 1.457, 10546.035, 257.162, 52658.260 21/05/04,01:33:54,02,07,1, 11.9,1,1, 1.457, 10546.076, 257.115, 52658.070 21/05/04,01:33:54,03,07,1, 11.9,1,1, 1.457, 10546.056, 257.129, 52658.122 21/05/04,01:33:54,04,07,1, 11.9,1,1, 1.457, 10546.057, 257.128, 52658.139 21/05/04,01:33:54,05,07,1, 11.9,1,1, 1.457, 10546.055, 257.125, 52658.149 21/05/04,01:33:54,06,07,1, 11.9,1,1, 1.457, 10546.046, 257.137, 52658.116 21/05/04,01:33:54,07,07,1, 11.9,1,1, 1.457, 10546.019, 257.135, 52658.203 21/05/04,01:33:54,08,07,1, 11.9,1,1, 1.457, 10546.019, 257.143, 52658.150 21/05/04,01:33:54,09,07,1, 11.9,1,1, 1.457, 10546.050, 257.148, 52658.141 21/05/04,01:33:54,10,07,1, 11.9,1,1, 1.457, 10546.040, 257.157, 52658.165 21/05/04,01:33:54,11,07,1, 11.9,1,1, 1.457, 10546.034, 257.140, 52658.140 21/05/04,01:33:54,12,07,1, 11.9,1,1, 1.457, 10546.038, 257.159, 52658.166 21/05/04,01:33:54,13,07,1, 11.9,1,1, 1.457, 10546.032, 257.148, 52658.151 21/05/04,01:33:54,14,07,1, 11.9,1,1, 1.457, 10546.072, 257.129, 52658.179 21/05/04,01:33:54,15,07,1, 11.9,1,1, 1.457, 10546.054, 257.139, 52658.190 21/05/04,01:33:54,16,07,1, 11.9,1,1, 1.457, 10546.046, 257.138, 52658.189 21/05/04,01:33:54,17,07,1, 11.9,1,1, 1.457, 10546.068, 257.152, 52658.184 21/05/04,01:33:54,18,07,1, 11.9,1,1, 1.457, 10546.040, 257.123, 52658.183 21/05/04,01:33:54,19,07,1, 11.9,1,1, 1.457, 10546.038, 257.143, 52658.160 21/05/04,01:33:55,00,07,1, 11.8,1,1, 1.457, 10546.036, 257.143, 52658.160 21/05/04,01:33:55,01,07,1, 11.8,1,1, 1.457, 10546.049, 257.147, 52658.151 21/05/04,01:33:55,02,07,1, 11.8,1,1, 1.457, 10546.056, 257.147, 52658.148 21/05/04,01:33:55,03,07,1, 11.8,1,1, 1.457, 10546.048, 257.151, 52658.184 21/05/04,01:33:55,04,07,1, 11.8,1,1, 1.457, 10546.057, 257.150, 52658.174 21/05/04,01:33:55,05,07,1, 11.8,1,1, 1.457, 10546.055, 257.145, 52658.157 21/05/04,01:33:55,06,07,1, 11.8,1,1, 1.457, 10546.055, 257.151, 52658.182 21/05/04,01:33:55,07,07,1, 11.8,1,1, 1.457, 10546.038, 257.128, 52658.179 21/05/04,01:33:55,08,07,1, 11.8,1,1, 1.457, 10546.024, 257.135, 52658.195 21/05/04,01:33:55,09,07,1, 11.8,1,1, 1.457, 10546.050, 257.120, 52658.172 21/05/04,01:33:55,10,07,1, 11.8,1,1, 1.457, 10546.017, 257.134, 52658.212 21/05/04,01:33:55,11,07,1, 11.8,1,1, 1.457, 10546.075, 257.125, 52658.174 21/05/04,01:33:55,12,07,1, 11.8,1,1, 1.457, 10546.047, 257.116, 52658.131 21/05/04,01:33:55,13,07,1, 11.8,1,1, 1.457, 10546.044, 257.126, 52658.205 21/05/04,01:33:55,14,07,1, 11.8,1,1, 1.457, 10546.022, 257.138, 52658.154 21/05/04,01:33:55,15,07,1, 11.8,1,1, 1.457, 10546.052, 257.124, 52658.184 21/05/04,01:33:55,16,07,1, 11.8,1,1, 1.457, 10546.065, 257.144, 52658.077 21/05/04,01:33:55,17,07,1, 11.8,1,1, 1.457, 10546.040, 257.170, 52658.133 21/05/04,01:33:55,18,07,1, 11.8,1,1, 1.457, 10546.066, 257.129, 52658.149 21/05/04,01:33:55,19,07,1, 11.8,1,1, 1.457, 10546.057, 257.151, 52658.171 21/05/04,01:33:56,00,07,1, 11.8,1,1, 1.461, 10546.052, 257.151, 52658.171 21/05/04,01:33:56,01,07,1, 11.8,1,1, 1.461, 10546.049, 257.161, 52658.188 21/05/04,01:33:56,02,07,1, 11.8,1,1, 1.461, 10546.053, 257.137, 52658.150 21/05/04,01:33:56,03,07,1, 11.8,1,1, 1.461, 10546.063, 257.166, 52658.210 21/05/04,01:33:56,04,07,1, 11.8,1,1, 1.461, 10546.064, 257.151, 52658.219 21/05/04,01:33:56,05,07,1, 11.8,1,1, 1.461, 10546.075, 257.148, 52658.205 21/05/04,01:33:56,06,07,1, 11.8,1,1, 1.461, 10546.027, 257.150, 52658.200 21/05/04,01:33:56,07,07,1, 11.8,1,1, 1.461, 10546.046, 257.132, 52658.187 21/05/04,01:33:56,08,07,1, 11.8,1,1, 1.461, 10546.036, 257.159, 52658.177 21/05/04,01:33:56,09,07,1, 11.8,1,1, 1.461, 10546.044, 257.157, 52658.162 21/05/04,01:33:56,10,07,1, 11.8,1,1, 1.461, 10546.053, 257.161, 52658.171 21/05/04,01:33:56,11,07,1, 11.8,1,1, 1.461, 10546.050, 257.151, 52658.191 21/05/04,01:33:56,12,07,1, 11.8,1,1, 1.461, 10546.050, 257.150, 52658.162 21/05/04,01:33:56,13,07,1, 11.8,1,1, 1.461, 10546.031, 257.179, 52658.169 21/05/04,01:33:56,14,07,1, 11.8,1,1, 1.461, 10546.063, 257.182, 52658.274 21/05/04,01:33:56,15,07,1, 11.8,1,1, 1.461, 10546.046, 257.142, 52658.141 21/05/04,01:33:56,16,07,1, 11.8,1,1, 1.461, 10546.035, 257.167, 52658.281 21/05/04,01:33:56,17,07,1, 11.8,1,1, 1.461, 10546.047, 257.180, 52658.197 21/05/04,01:33:56,18,07,1, 11.8,1,1, 1.461, 10546.041, 257.160, 52658.180 21/05/04,01:33:56,19,07,1, 11.8,1,1, 1.461, 10546.056, 257.137, 52658.167 21/05/04,01:33:57,00,07,1, 11.8,1,1, 1.457, 10546.052, 257.137, 52658.167 21/05/04,01:33:57,01,07,1, 11.8,1,1, 1.457, 10546.063, 257.165, 52658.137 21/05/04,01:33:57,02,07,1, 11.8,1,1, 1.457, 10546.051, 257.189, 52658.136 21/05/04,01:33:57,03,07,1, 11.8,1,1, 1.457, 10546.074, 257.199, 52658.233 21/05/04,01:33:57,04,07,1, 11.8,1,1, 1.457, 10546.068, 257.188, 52658.149 21/05/04,01:33:57,05,07,1, 11.8,1,1, 1.457, 10546.057, 257.197, 52658.178 21/05/04,01:33:57,06,07,1, 11.8,1,1, 1.457, 10546.076, 257.201, 52658.181 21/05/04,01:33:57,07,07,1, 11.8,1,1, 1.457, 10546.078, 257.180, 52658.186 21/05/04,01:33:57,08,07,1, 11.8,1,1, 1.457, 10546.059, 257.228, 52658.193 21/05/04,01:33:57,09,07,1, 11.8,1,1, 1.457, 10546.044, 257.186, 52658.177 21/05/04,01:33:57,10,07,1, 11.8,1,1, 1.457, 10546.044, 257.219, 52658.191 21/05/04,01:33:57,11,07,1, 11.8,1,1, 1.457, 10546.034, 257.216, 52658.125 21/05/04,01:33:57,12,07,1, 11.8,1,1, 1.457, 10546.068, 257.227, 52658.181 21/05/04,01:33:57,13,07,1, 11.8,1,1, 1.457, 10546.032, 257.219, 52658.135 21/05/04,01:33:57,14,07,1, 11.8,1,1, 1.457, 10546.045, 257.206, 52658.152 21/05/04,01:33:57,15,07,1, 11.8,1,1, 1.457, 10546.062, 257.221, 52658.199 21/05/04,01:33:57,16,07,1, 11.8,1,1, 1.457, 10546.027, 257.190, 52658.120 21/05/04,01:33:57,17,07,1, 11.8,1,1, 1.457, 10546.027, 257.201, 52658.200 21/05/04,01:33:57,18,07,1, 11.8,1,1, 1.457, 10546.053, 257.235, 52658.201 21/05/04,01:33:57,19,07,1, 11.8,1,1, 1.457, 10546.045, 257.196, 52658.163 21/05/04,01:33:58,00,08,1, 11.8,1,1, 1.456, 10546.044, 257.196, 52658.163 21/05/04,01:33:58,01,08,1, 11.8,1,1, 1.456, 10546.055, 257.214, 52658.179 21/05/04,01:33:58,02,08,1, 11.8,1,1, 1.456, 10546.039, 257.205, 52658.146 21/05/04,01:33:58,03,08,1, 11.8,1,1, 1.456, 10546.064, 257.194, 52658.204 21/05/04,01:33:58,04,08,1, 11.8,1,1, 1.456, 10546.053, 257.206, 52658.138 21/05/04,01:33:58,05,08,1, 11.8,1,1, 1.456, 10546.048, 257.210, 52658.118 21/05/04,01:33:58,06,08,1, 11.8,1,1, 1.456, 10546.047, 257.213, 52658.158 21/05/04,01:33:58,07,08,1, 11.8,1,1, 1.456, 10546.032, 257.193, 52658.168 21/05/04,01:33:58,08,08,1, 11.8,1,1, 1.456, 10546.031, 257.205, 52658.159 21/05/04,01:33:58,09,08,1, 11.8,1,1, 1.456, 10546.056, 257.231, 52658.157 21/05/04,01:33:58,10,08,1, 11.8,1,1, 1.456, 10546.064, 257.232, 52658.163 21/05/04,01:33:58,11,08,1, 11.8,1,1, 1.456, 10546.041, 257.203, 52658.130 21/05/04,01:33:58,12,08,1, 11.8,1,1, 1.456, 10546.055, 257.217, 52658.153 21/05/04,01:33:58,13,08,1, 11.8,1,1, 1.456, 10546.077, 257.228, 52658.165 21/05/04,01:33:58,14,08,1, 11.8,1,1, 1.456, 10546.040, 257.227, 52658.184 21/05/04,01:33:58,15,08,1, 11.8,1,1, 1.456, 10546.071, 257.226, 52658.169 21/05/04,01:33:58,16,08,1, 11.8,1,1, 1.456, 10546.037, 257.225, 52658.043 21/05/04,01:33:58,17,08,1, 11.8,1,1, 1.456, 10546.039, 257.241, 52658.235 21/05/04,01:33:58,18,08,1, 11.8,1,1, 1.456, 10546.060, 257.246, 52658.247 21/05/04,01:33:58,19,08,1, 11.8,1,1, 1.456, 10546.046, 257.231, 52658.207 21/05/04,01:33:59,00,07,1, 11.9,1,1, 1.458, 10546.044, 257.231, 52658.207 21/05/04,01:33:59,01,07,1, 11.9,1,1, 1.458, 10546.042, 257.223, 52658.160 21/05/04,01:33:59,02,07,1, 11.9,1,1, 1.458, 10546.042, 257.202, 52658.171 21/05/04,01:33:59,03,07,1, 11.9,1,1, 1.458, 10546.050, 257.204, 52658.196 21/05/04,01:33:59,04,07,1, 11.9,1,1, 1.458, 10546.041, 257.217, 52658.166 21/05/04,01:33:59,05,07,1, 11.9,1,1, 1.458, 10546.040, 257.252, 52658.183 21/05/04,01:33:59,06,07,1, 11.9,1,1, 1.458, 10546.052, 257.224, 52658.182 21/05/04,01:33:59,07,07,1, 11.9,1,1, 1.458, 10546.045, 257.230, 52658.158 21/05/04,01:33:59,08,07,1, 11.9,1,1, 1.458, 10546.068, 257.225, 52658.163 21/05/04,01:33:59,09,07,1, 11.9,1,1, 1.458, 10546.049, 257.209, 52658.197 21/05/04,01:33:59,10,07,1, 11.9,1,1, 1.458, 10546.060, 257.195, 52658.184 21/05/04,01:33:59,11,07,1, 11.9,1,1, 1.458, 10546.060, 257.218, 52658.234 21/05/04,01:33:59,12,07,1, 11.9,1,1, 1.458, 10546.042, 257.227, 52658.152 21/05/04,01:33:59,13,07,1, 11.9,1,1, 1.458, 10546.056, 257.215, 52658.157 21/05/04,01:33:59,14,07,1, 11.9,1,1, 1.458, 10546.045, 257.247, 52658.169 21/05/04,01:33:59,15,07,1, 11.9,1,1, 1.458, 10546.054, 257.233, 52658.199 21/05/04,01:33:59,16,07,1, 11.9,1,1, 1.458, 10546.055, 257.236, 52658.162 21/05/04,01:33:59,17,07,1, 11.9,1,1, 1.458, 10546.027, 257.232, 52658.175 21/05/04,01:33:59,18,07,1, 11.9,1,1, 1.458, 10546.049, 257.224, 52658.199 21/05/04,01:33:59,19,07,1, 11.9,1,1, 1.458, 10546.067, 257.235, 52658.152 21/05/04,01:34:00,00,08,1, 11.9,1,1, 1.462, 10546.061, 257.235, 52658.152 21/05/04,01:34:00,01,08,1, 11.9,1,1, 1.462, 10546.050, 257.254, 52658.210 21/05/04,01:34:00,02,08,1, 11.9,1,1, 1.462, 10546.033, 257.226, 52658.188 21/05/04,01:34:00,03,08,1, 11.9,1,1, 1.462, 10546.025, 257.264, 52658.203 21/05/04,01:34:00,04,08,1, 11.9,1,1, 1.462, 10546.028, 257.237, 52658.193 21/05/04,01:34:00,05,08,1, 11.9,1,1, 1.462, 10546.007, 257.241, 52658.233 21/05/04,01:34:00,06,08,1, 11.9,1,1, 1.462, 10546.072, 257.243, 52658.168 21/05/04,01:34:00,07,08,1, 11.9,1,1, 1.462, 10546.045, 257.245, 52658.178 21/05/04,01:34:00,08,08,1, 11.9,1,1, 1.462, 10546.054, 257.238, 52658.186 21/05/04,01:34:00,09,08,1, 11.9,1,1, 1.462, 10546.028, 257.268, 52658.201 21/05/04,01:34:00,10,08,1, 11.9,1,1, 1.462, 10546.041, 257.258, 52658.167 21/05/04,01:34:00,11,08,1, 11.9,1,1, 1.462, 10546.041, 257.240, 52658.205 21/05/04,01:34:00,12,08,1, 11.9,1,1, 1.462, 10546.054, 257.240, 52658.200 21/05/04,01:34:00,13,08,1, 11.9,1,1, 1.462, 10546.053, 257.241, 52658.213 21/05/04,01:34:00,14,08,1, 11.9,1,1, 1.462, 10546.031, 257.231, 52658.201 21/05/04,01:34:00,15,08,1, 11.9,1,1, 1.462, 10546.055, 257.249, 52658.208 21/05/04,01:34:00,16,08,1, 11.9,1,1, 1.462, 10546.052, 257.249, 52658.195 21/05/04,01:34:00,17,08,1, 11.9,1,1, 1.462, 10546.041, 257.232, 52658.201 21/05/04,01:34:00,18,08,1, 11.9,1,1, 1.462, 10546.063, 257.255, 52658.192 21/05/04,01:34:00,19,08,1, 11.9,1,1, 1.462, 10546.040, 257.248, 52658.215 21/05/04,01:34:01,00,08,1, 11.8,1,1, 1.459, 10546.036, 257.248, 52658.215 21/05/04,01:34:01,01,08,1, 11.8,1,1, 1.459, 10546.043, 257.272, 52658.212 21/05/04,01:34:01,02,08,1, 11.8,1,1, 1.459, 10546.042, 257.257, 52658.190 21/05/04,01:34:01,03,08,1, 11.8,1,1, 1.459, 10546.039, 257.261, 52658.175 21/05/04,01:34:01,04,08,1, 11.8,1,1, 1.459, 10546.056, 257.267, 52658.136 21/05/04,01:34:01,05,08,1, 11.8,1,1, 1.459, 10546.037, 257.263, 52658.201 21/05/04,01:34:01,06,08,1, 11.8,1,1, 1.459, 10546.027, 257.244, 52658.156 21/05/04,01:34:01,07,08,1, 11.8,1,1, 1.459, 10546.041, 257.251, 52658.121 21/05/04,01:34:01,08,08,1, 11.8,1,1, 1.459, 10546.044, 257.287, 52658.159 21/05/04,01:34:01,09,08,1, 11.8,1,1, 1.459, 10546.049, 257.278, 52658.181 21/05/04,01:34:01,10,08,1, 11.8,1,1, 1.459, 10546.055, 257.277, 52658.205 21/05/04,01:34:01,11,08,1, 11.8,1,1, 1.459, 10546.062, 257.275, 52658.166 21/05/04,01:34:01,12,08,1, 11.8,1,1, 1.459, 10546.043, 257.272, 52658.152 21/05/04,01:34:01,13,08,1, 11.8,1,1, 1.459, 10546.049, 257.244, 52658.198 21/05/04,01:34:01,14,08,1, 11.8,1,1, 1.459, 10546.034, 257.255, 52658.168 21/05/04,01:34:01,15,08,1, 11.8,1,1, 1.459, 10546.049, 257.286, 52658.136 21/05/04,01:34:01,16,08,1, 11.8,1,1, 1.459, 10546.033, 257.294, 52658.228 21/05/04,01:34:01,17,08,1, 11.8,1,1, 1.459, 10546.037, 257.279, 52658.193 21/05/04,01:34:01,18,08,1, 11.8,1,1, 1.459, 10546.039, 257.299, 52658.185 21/05/04,01:34:01,19,08,1, 11.8,1,1, 1.459, 10546.014, 257.309, 52658.156 21/05/04,01:34:02,00,07,1, 11.9,1,1, 1.456, 10546.011, 257.309, 52658.156 21/05/04,01:34:02,01,07,1, 11.9,1,1, 1.456, 10546.024, 257.268, 52658.175 21/05/04,01:34:02,02,07,1, 11.9,1,1, 1.456, 10546.036, 257.264, 52658.186 21/05/04,01:34:02,03,07,1, 11.9,1,1, 1.456, 10546.027, 257.296, 52658.188 21/05/04,01:34:02,04,07,1, 11.9,1,1, 1.456, 10546.036, 257.304, 52658.176 21/05/04,01:34:02,05,07,1, 11.9,1,1, 1.456, 10546.032, 257.276, 52658.199 21/05/04,01:34:02,06,07,1, 11.9,1,1, 1.456, 10546.034, 257.277, 52658.197 21/05/04,01:34:02,07,07,1, 11.9,1,1, 1.456, 10546.077, 257.293, 52657.923 21/05/04,01:34:02,08,07,1, 11.9,1,1, 1.456, 10546.055, 257.267, 52658.119 21/05/04,01:34:02,09,07,1, 11.9,1,1, 1.456, 10546.044, 257.304, 52658.154 21/05/04,01:34:02,10,07,1, 11.9,1,1, 1.456, 10546.029, 257.305, 52658.172 21/05/04,01:34:02,11,07,1, 11.9,1,1, 1.456, 10546.054, 257.293, 52658.201 21/05/04,01:34:02,12,07,1, 11.9,1,1, 1.456, 10546.015, 257.303, 52658.212 21/05/04,01:34:02,13,07,1, 11.9,1,1, 1.456, 10546.018, 257.324, 52658.224 21/05/04,01:34:02,14,07,1, 11.9,1,1, 1.456, 10546.032, 257.310, 52658.185 21/05/04,01:34:02,15,07,1, 11.9,1,1, 1.456, 10546.041, 257.321, 52658.181 21/05/04,01:34:02,16,07,1, 11.9,1,1, 1.456, 10546.018, 257.305, 52658.177 21/05/04,01:34:02,17,07,1, 11.9,1,1, 1.456, 10546.035, 257.283, 52658.204 21/05/04,01:34:02,18,07,1, 11.9,1,1, 1.456, 10546.017, 257.316, 52658.207 21/05/04,01:34:02,19,07,1, 11.9,1,1, 1.456, 10546.043, 257.315, 52658.217 21/05/04,01:34:03,00,07,1, 11.8,1,1, 1.459, 10546.036, 257.315, 52658.217 21/05/04,01:34:03,01,07,1, 11.8,1,1, 1.459, 10546.043, 257.344, 52658.203 21/05/04,01:34:03,02,07,1, 11.8,1,1, 1.459, 10546.047, 257.332, 52658.207 21/05/04,01:34:03,03,07,1, 11.8,1,1, 1.459, 10546.042, 257.335, 52658.216 21/05/04,01:34:03,04,07,1, 11.8,1,1, 1.459, 10546.026, 257.329, 52658.179 21/05/04,01:34:03,05,07,1, 11.8,1,1, 1.459, 10546.041, 257.333, 52658.208 21/05/04,01:34:03,06,07,1, 11.8,1,1, 1.459, 10546.059, 257.331, 52658.253 21/05/04,01:34:03,07,07,1, 11.8,1,1, 1.459, 10546.020, 257.323, 52658.184 21/05/04,01:34:03,08,07,1, 11.8,1,1, 1.459, 10546.044, 257.326, 52658.117 21/05/04,01:34:03,09,07,1, 11.8,1,1, 1.459, 10546.030, 257.338, 52658.175 21/05/04,01:34:03,10,07,1, 11.8,1,1, 1.459, 10546.014, 257.329, 52658.159 21/05/04,01:34:03,11,07,1, 11.8,1,1, 1.459, 10546.020, 257.341, 52658.211 21/05/04,01:34:03,12,07,1, 11.8,1,1, 1.459, 10546.030, 257.356, 52658.220 21/05/04,01:34:03,13,07,1, 11.8,1,1, 1.459, 10546.026, 257.348, 52658.206 21/05/04,01:34:03,14,07,1, 11.8,1,1, 1.459, 10546.008, 257.340, 52658.184 21/05/04,01:34:03,15,07,1, 11.8,1,1, 1.459, 10546.020, 257.344, 52658.177 21/05/04,01:34:03,16,07,1, 11.8,1,1, 1.459, 10546.025, 257.350, 52658.221 21/05/04,01:34:03,17,07,1, 11.8,1,1, 1.459, 10545.992, 257.347, 52658.208 21/05/04,01:34:03,18,07,1, 11.8,1,1, 1.459, 10546.032, 257.353, 52658.234 21/05/04,01:34:03,19,07,1, 11.8,1,1, 1.459, 10546.032, 257.347, 52658.225 21/05/04,01:34:04,00,07,1, 11.8,1,1, 1.457, 10546.027, 257.347, 52658.225 21/05/04,01:34:04,01,07,1, 11.8,1,1, 1.457, 10546.018, 257.359, 52658.255 21/05/04,01:34:04,02,07,1, 11.8,1,1, 1.457, 10546.016, 257.341, 52658.220 21/05/04,01:34:04,03,07,1, 11.8,1,1, 1.457, 10546.014, 257.360, 52658.197 21/05/04,01:34:04,04,07,1, 11.8,1,1, 1.457, 10546.041, 257.361, 52658.188 21/05/04,01:34:04,05,07,1, 11.8,1,1, 1.457, 10546.034, 257.385, 52658.185 21/05/04,01:34:04,06,07,1, 11.8,1,1, 1.457, 10546.010, 257.369, 52658.167 21/05/04,01:34:04,07,07,1, 11.8,1,1, 1.457, 10546.036, 257.371, 52658.155 21/05/04,01:34:04,08,07,1, 11.8,1,1, 1.457, 10546.042, 257.365, 52658.162 21/05/04,01:34:04,09,07,1, 11.8,1,1, 1.457, 10546.033, 257.358, 52658.182 21/05/04,01:34:04,10,07,1, 11.8,1,1, 1.457, 10546.035, 257.359, 52658.207 21/05/04,01:34:04,11,07,1, 11.8,1,1, 1.457, 10546.019, 257.369, 52658.198 21/05/04,01:34:04,12,07,1, 11.8,1,1, 1.457, 10545.996, 257.362, 52658.182 21/05/04,01:34:04,13,07,1, 11.8,1,1, 1.457, 10546.031, 257.364, 52658.213 21/05/04,01:34:04,14,07,1, 11.8,1,1, 1.457, 10546.036, 257.366, 52658.162 21/05/04,01:34:04,15,07,1, 11.8,1,1, 1.457, 10546.015, 257.382, 52658.197 21/05/04,01:34:04,16,07,1, 11.8,1,1, 1.457, 10546.038, 257.391, 52658.236 21/05/04,01:34:04,17,07,1, 11.8,1,1, 1.457, 10546.034, 257.398, 52658.196 21/05/04,01:34:04,18,07,1, 11.8,1,1, 1.457, 10546.035, 257.367, 52658.211 21/05/04,01:34:04,19,07,1, 11.8,1,1, 1.457, 10546.027, 257.349, 52658.190 21/05/04,01:34:05,00,07,1, 11.8,1,1, 1.461, 10546.019, 257.349, 52658.190 21/05/04,01:34:05,01,07,1, 11.8,1,1, 1.461, 10546.036, 257.363, 52658.211 21/05/04,01:34:05,02,07,1, 11.8,1,1, 1.461, 10546.035, 257.362, 52658.193 21/05/04,01:34:05,03,07,1, 11.8,1,1, 1.461, 10546.049, 257.368, 52658.206 21/05/04,01:34:05,04,07,1, 11.8,1,1, 1.461, 10546.040, 257.376, 52658.208 21/05/04,01:34:05,05,07,1, 11.8,1,1, 1.461, 10546.019, 257.365, 52658.201 21/05/04,01:34:05,06,07,1, 11.8,1,1, 1.461, 10546.012, 257.357, 52658.186 21/05/04,01:34:05,07,07,1, 11.8,1,1, 1.461, 10546.067, 257.385, 52658.198 21/05/04,01:34:05,08,07,1, 11.8,1,1, 1.461, 10546.050, 257.385, 52658.210 21/05/04,01:34:05,09,07,1, 11.8,1,1, 1.461, 10546.053, 257.425, 52658.234 21/05/04,01:34:05,10,07,1, 11.8,1,1, 1.461, 10546.048, 257.424, 52658.167 21/05/04,01:34:05,11,07,1, 11.8,1,1, 1.461, 10546.025, 257.383, 52658.230 21/05/04,01:34:05,12,07,1, 11.8,1,1, 1.461, 10546.060, 257.416, 52658.212 21/05/04,01:34:05,13,07,1, 11.8,1,1, 1.461, 10546.039, 257.407, 52658.209 21/05/04,01:34:05,14,07,1, 11.8,1,1, 1.461, 10546.027, 257.408, 52658.224 21/05/04,01:34:05,15,07,1, 11.8,1,1, 1.461, 10546.037, 257.385, 52658.193 21/05/04,01:34:05,16,07,1, 11.8,1,1, 1.461, 10546.017, 257.395, 52658.279 21/05/04,01:34:05,17,07,1, 11.8,1,1, 1.461, 10546.028, 257.401, 52658.206 21/05/04,01:34:05,18,07,1, 11.8,1,1, 1.461, 10546.006, 257.383, 52658.218 21/05/04,01:34:05,19,07,1, 11.8,1,1, 1.461, 10546.036, 257.421, 52658.531 21/05/04,01:34:06,00,08,1, 11.9,1,1, 1.456, 10546.027, 257.421, 52658.531 21/05/04,01:34:06,01,08,1, 11.9,1,1, 1.456, 10546.063, 257.411, 52658.150 21/05/04,01:34:06,02,08,1, 11.9,1,1, 1.456, 10546.061, 257.419, 52658.164 21/05/04,01:34:06,03,08,1, 11.9,1,1, 1.456, 10546.021, 257.396, 52658.166 21/05/04,01:34:06,04,08,1, 11.9,1,1, 1.456, 10546.041, 257.419, 52658.214 21/05/04,01:34:06,05,08,1, 11.9,1,1, 1.456, 10546.029, 257.430, 52658.248 21/05/04,01:34:06,06,08,1, 11.9,1,1, 1.456, 10546.039, 257.438, 52658.256 21/05/04,01:34:06,07,08,1, 11.9,1,1, 1.456, 10546.046, 257.409, 52658.198 21/05/04,01:34:06,08,08,1, 11.9,1,1, 1.456, 10546.032, 257.435, 52658.216 21/05/04,01:34:06,09,08,1, 11.9,1,1, 1.456, 10546.016, 257.440, 52658.252 21/05/04,01:34:06,10,08,1, 11.9,1,1, 1.456, 10546.048, 257.426, 52658.225 21/05/04,01:34:06,11,08,1, 11.9,1,1, 1.456, 10546.054, 257.429, 52658.260 21/05/04,01:34:06,12,08,1, 11.9,1,1, 1.456, 10546.102, 257.442, 52658.321 21/05/04,01:34:06,13,08,1, 11.9,1,1, 1.456, 10546.029, 257.409, 52658.253 21/05/04,01:34:06,14,08,1, 11.9,1,1, 1.456, 10546.055, 257.457, 52658.265 21/05/04,01:34:06,15,08,1, 11.9,1,1, 1.456, 10546.047, 257.452, 52658.219 21/05/04,01:34:06,16,08,1, 11.9,1,1, 1.456, 10546.013, 257.431, 52658.220 21/05/04,01:34:06,17,08,1, 11.9,1,1, 1.456, 10546.046, 257.447, 52658.215 21/05/04,01:34:06,18,08,1, 11.9,1,1, 1.456, 10546.054, 257.427, 52658.193 21/05/04,01:34:06,19,08,1, 11.9,1,1, 1.456, 10546.039, 257.422, 52658.241 21/05/04,01:34:07,00,10,1, 11.9,1,1, 1.456, 10546.036, 257.422, 52658.241 21/05/04,01:34:07,01,10,1, 11.9,1,1, 1.456, 10546.053, 257.470, 52658.242 21/05/04,01:34:07,02,10,1, 11.9,1,1, 1.456, 10546.046, 257.413, 52658.218 21/05/04,01:34:07,03,10,1, 11.9,1,1, 1.456, 10546.066, 257.429, 52658.247 21/05/04,01:34:07,04,10,1, 11.9,1,1, 1.456, 10546.058, 257.450, 52658.263 21/05/04,01:34:07,05,10,1, 11.9,1,1, 1.456, 10546.054, 257.446, 52658.227 21/05/04,01:34:07,06,10,1, 11.9,1,1, 1.456, 10546.052, 257.427, 52658.222 21/05/04,01:34:07,07,10,1, 11.9,1,1, 1.456, 10546.049, 257.453, 52658.213 21/05/04,01:34:07,08,10,1, 11.9,1,1, 1.456, 10546.048, 257.429, 52658.183 21/05/04,01:34:07,09,10,1, 11.9,1,1, 1.456, 10546.044, 257.450, 52658.211 21/05/04,01:34:07,10,10,1, 11.9,1,1, 1.456, 10546.049, 257.472, 52658.273 21/05/04,01:34:07,11,10,1, 11.9,1,1, 1.456, 10546.066, 257.446, 52658.193 21/05/04,01:34:07,12,10,1, 11.9,1,1, 1.456, 10546.044, 257.459, 52658.233 21/05/04,01:34:07,13,10,1, 11.9,1,1, 1.456, 10546.051, 257.450, 52658.214 21/05/04,01:34:07,14,10,1, 11.9,1,1, 1.456, 10546.049, 257.472, 52658.237 21/05/04,01:34:07,15,10,1, 11.9,1,1, 1.456, 10546.072, 257.442, 52658.193 21/05/04,01:34:07,16,10,1, 11.9,1,1, 1.456, 10546.050, 257.457, 52658.212 21/05/04,01:34:07,17,10,1, 11.9,1,1, 1.456, 10546.045, 257.474, 52658.217 21/05/04,01:34:07,18,10,1, 11.9,1,1, 1.456, 10546.069, 257.452, 52658.172 21/05/04,01:34:07,19,10,1, 11.9,1,1, 1.456, 10546.049, 257.451, 52658.215 21/05/04,01:34:08,00,09,1, 11.8,1,1, 1.451, 10546.044, 257.451, 52658.215 21/05/04,01:34:08,01,09,1, 11.8,1,1, 1.451, 10546.056, 257.449, 52658.202 21/05/04,01:34:08,02,09,1, 11.8,1,1, 1.451, 10546.066, 257.462, 52658.216 21/05/04,01:34:08,03,09,1, 11.8,1,1, 1.451, 10546.046, 257.470, 52658.216 21/05/04,01:34:08,04,09,1, 11.8,1,1, 1.451, 10546.059, 257.478, 52658.226 21/05/04,01:34:08,05,09,1, 11.8,1,1, 1.451, 10546.067, 257.471, 52658.209 21/05/04,01:34:08,06,09,1, 11.8,1,1, 1.451, 10546.063, 257.460, 52658.234 21/05/04,01:34:08,07,09,1, 11.8,1,1, 1.451, 10546.058, 257.489, 52658.196 21/05/04,01:34:08,08,09,1, 11.8,1,1, 1.451, 10546.054, 257.478, 52658.251 21/05/04,01:34:08,09,09,1, 11.8,1,1, 1.451, 10546.043, 257.495, 52658.383 21/05/04,01:34:08,10,09,1, 11.8,1,1, 1.451, 10546.047, 257.438, 52657.941 21/05/04,01:34:08,11,09,1, 11.8,1,1, 1.451, 10546.056, 257.487, 52658.308 21/05/04,01:34:08,12,09,1, 11.8,1,1, 1.451, 10546.074, 257.486, 52658.223 21/05/04,01:34:08,13,09,1, 11.8,1,1, 1.451, 10546.080, 257.497, 52658.274 21/05/04,01:34:08,14,09,1, 11.8,1,1, 1.451, 10546.070, 257.472, 52658.224 21/05/04,01:34:08,15,09,1, 11.8,1,1, 1.451, 10546.059, 257.483, 52658.291 21/05/04,01:34:08,16,09,1, 11.8,1,1, 1.451, 10546.064, 257.525, 52658.240 21/05/04,01:34:08,17,09,1, 11.8,1,1, 1.451, 10546.053, 257.488, 52658.268 21/05/04,01:34:08,18,09,1, 11.8,1,1, 1.451, 10546.064, 257.499, 52658.258 21/05/04,01:34:08,19,09,1, 11.8,1,1, 1.451, 10546.077, 257.536, 52658.281 21/05/04,01:34:09,00,08,1, 11.8,1,1, 1.457, 10546.069, 257.536, 52658.281 21/05/04,01:34:09,01,08,1, 11.8,1,1, 1.457, 10546.076, 257.484, 52658.277 21/05/04,01:34:09,02,08,1, 11.8,1,1, 1.457, 10546.082, 257.522, 52658.248 21/05/04,01:34:09,03,08,1, 11.8,1,1, 1.457, 10546.064, 257.513, 52658.249 21/05/04,01:34:09,04,08,1, 11.8,1,1, 1.457, 10546.046, 257.514, 52658.259 21/05/04,01:34:09,05,08,1, 11.8,1,1, 1.457, 10546.055, 257.521, 52658.208 21/05/04,01:34:09,06,08,1, 11.8,1,1, 1.457, 10546.067, 257.548, 52658.258 21/05/04,01:34:09,07,08,1, 11.8,1,1, 1.457, 10546.068, 257.509, 52658.252 21/05/04,01:34:09,08,08,1, 11.8,1,1, 1.457, 10546.067, 257.512, 52658.256 21/05/04,01:34:09,09,08,1, 11.8,1,1, 1.457, 10546.087, 257.533, 52658.261 21/05/04,01:34:09,10,08,1, 11.8,1,1, 1.457, 10546.071, 257.490, 52658.230 21/05/04,01:34:09,11,08,1, 11.8,1,1, 1.457, 10546.073, 257.516, 52658.259 21/05/04,01:34:09,12,08,1, 11.8,1,1, 1.457, 10546.099, 257.521, 52658.267 21/05/04,01:34:09,13,08,1, 11.8,1,1, 1.457, 10546.069, 257.511, 52658.280 21/05/04,01:34:09,14,08,1, 11.8,1,1, 1.457, 10546.091, 257.513, 52658.268 21/05/04,01:34:09,15,08,1, 11.8,1,1, 1.457, 10546.084, 257.515, 52658.222 21/05/04,01:34:09,16,08,1, 11.8,1,1, 1.457, 10546.082, 257.512, 52658.251 21/05/04,01:34:09,17,08,1, 11.8,1,1, 1.457, 10546.060, 257.509, 52658.190 21/05/04,01:34:09,18,08,1, 11.8,1,1, 1.457, 10546.098, 257.555, 52658.180 21/05/04,01:34:09,19,08,1, 11.8,1,1, 1.457, 10546.081, 257.529, 52658.217 21/05/04,01:34:10,00,10,1, 11.9,1,1, 1.453, 10546.077, 257.529, 52658.217 21/05/04,01:34:10,01,10,1, 11.9,1,1, 1.453, 10546.096, 257.539, 52658.260 21/05/04,01:34:10,02,10,1, 11.9,1,1, 1.453, 10546.093, 257.538, 52658.276 21/05/04,01:34:10,03,10,1, 11.9,1,1, 1.453, 10546.084, 257.543, 52658.298 21/05/04,01:34:10,04,10,1, 11.9,1,1, 1.453, 10546.098, 257.525, 52658.253 21/05/04,01:34:10,05,10,1, 11.9,1,1, 1.453, 10546.096, 257.528, 52658.233 21/05/04,01:34:10,06,10,1, 11.9,1,1, 1.453, 10546.095, 257.529, 52658.277 21/05/04,01:34:10,07,10,1, 11.9,1,1, 1.453, 10546.122, 257.519, 52658.297 21/05/04,01:34:10,08,10,1, 11.9,1,1, 1.453, 10546.111, 257.531, 52658.306 21/05/04,01:34:10,09,10,1, 11.9,1,1, 1.453, 10546.092, 257.530, 52658.320 21/05/04,01:34:10,10,10,1, 11.9,1,1, 1.453, 10546.104, 257.529, 52658.242 21/05/04,01:34:10,11,10,1, 11.9,1,1, 1.453, 10546.101, 257.527, 52658.239 21/05/04,01:34:10,12,10,1, 11.9,1,1, 1.453, 10546.094, 257.542, 52658.286 21/05/04,01:34:10,13,10,1, 11.9,1,1, 1.453, 10546.099, 257.544, 52658.251 21/05/04,01:34:10,14,10,1, 11.9,1,1, 1.453, 10546.093, 257.550, 52658.273 21/05/04,01:34:10,15,10,1, 11.9,1,1, 1.453, 10546.091, 257.545, 52658.247 21/05/04,01:34:10,16,10,1, 11.9,1,1, 1.453, 10546.096, 257.544, 52658.258 21/05/04,01:34:10,17,10,1, 11.9,1,1, 1.453, 10546.119, 257.510, 52658.258 21/05/04,01:34:10,18,10,1, 11.9,1,1, 1.453, 10546.113, 257.568, 52658.277 21/05/04,01:34:10,19,10,1, 11.9,1,1, 1.453, 10546.097, 257.549, 52658.258 21/05/04,01:34:11,00,08,1, 11.9,1,1, 1.458, 10546.094, 257.549, 52658.258 21/05/04,01:34:11,01,08,1, 11.9,1,1, 1.458, 10546.075, 257.538, 52658.236 21/05/04,01:34:11,02,08,1, 11.9,1,1, 1.458, 10546.098, 257.545, 52658.255 21/05/04,01:34:11,03,08,1, 11.9,1,1, 1.458, 10546.097, 257.564, 52658.223 21/05/04,01:34:11,04,08,1, 11.9,1,1, 1.458, 10546.105, 257.550, 52658.263 21/05/04,01:34:11,05,08,1, 11.9,1,1, 1.458, 10546.121, 257.563, 52658.253 21/05/04,01:34:11,06,08,1, 11.9,1,1, 1.458, 10546.100, 257.548, 52658.279 21/05/04,01:34:11,07,08,1, 11.9,1,1, 1.458, 10546.077, 257.566, 52658.234 21/05/04,01:34:11,08,08,1, 11.9,1,1, 1.458, 10546.086, 257.573, 52658.250 21/05/04,01:34:11,09,08,1, 11.9,1,1, 1.458, 10546.109, 257.565, 52658.256 21/05/04,01:34:11,10,08,1, 11.9,1,1, 1.458, 10546.099, 257.567, 52658.228 21/05/04,01:34:11,11,08,1, 11.9,1,1, 1.458, 10546.119, 257.550, 52658.328 21/05/04,01:34:11,12,08,1, 11.9,1,1, 1.458, 10546.126, 257.554, 52658.274 21/05/04,01:34:11,13,08,1, 11.9,1,1, 1.458, 10546.107, 257.564, 52658.277 21/05/04,01:34:11,14,08,1, 11.9,1,1, 1.458, 10546.131, 257.575, 52658.267 21/05/04,01:34:11,15,08,1, 11.9,1,1, 1.458, 10546.141, 257.554, 52658.306 21/05/04,01:34:11,16,08,1, 11.9,1,1, 1.458, 10546.138, 257.557, 52658.239 21/05/04,01:34:11,17,08,1, 11.9,1,1, 1.458, 10546.119, 257.545, 52658.251 21/05/04,01:34:11,18,08,1, 11.9,1,1, 1.458, 10546.126, 257.551, 52658.214 21/05/04,01:34:11,19,08,1, 11.9,1,1, 1.458, 10546.135, 257.534, 52658.247 21/05/04,01:34:12,00,08,1, 11.8,1,1, 1.453, 10546.128, 257.534, 52658.247 21/05/04,01:34:12,01,08,1, 11.8,1,1, 1.453, 10546.163, 257.581, 52658.311 21/05/04,01:34:12,02,08,1, 11.8,1,1, 1.453, 10546.145, 257.563, 52658.237 21/05/04,01:34:12,03,08,1, 11.8,1,1, 1.453, 10546.143, 257.566, 52658.269 21/05/04,01:34:12,04,08,1, 11.8,1,1, 1.453, 10546.134, 257.553, 52658.281 21/05/04,01:34:12,05,08,1, 11.8,1,1, 1.453, 10546.161, 257.561, 52657.919 21/05/04,01:34:12,06,08,1, 11.8,1,1, 1.453, 10546.084, 257.572, 52658.394 21/05/04,01:34:12,07,08,1, 11.8,1,1, 1.453, 10546.141, 257.604, 52658.363 21/05/04,01:34:12,08,08,1, 11.8,1,1, 1.453, 10546.105, 257.602, 52658.476 21/05/04,01:34:12,09,08,1, 11.8,1,1, 1.453, 10546.156, 257.570, 52658.268 21/05/04,01:34:12,10,08,1, 11.8,1,1, 1.453, 10546.163, 257.570, 52658.285 21/05/04,01:34:12,11,08,1, 11.8,1,1, 1.453, 10546.136, 257.560, 52658.278 21/05/04,01:34:12,12,08,1, 11.8,1,1, 1.453, 10546.133, 257.578, 52658.329 21/05/04,01:34:12,13,08,1, 11.8,1,1, 1.453, 10546.144, 257.577, 52658.280 21/05/04,01:34:12,14,08,1, 11.8,1,1, 1.453, 10546.154, 257.574, 52658.301 21/05/04,01:34:12,15,08,1, 11.8,1,1, 1.453, 10546.149, 257.574, 52658.282 21/05/04,01:34:12,16,08,1, 11.8,1,1, 1.453, 10546.159, 257.567, 52658.339 21/05/04,01:34:12,17,08,1, 11.8,1,1, 1.453, 10546.160, 257.568, 52658.303 21/05/04,01:34:12,18,08,1, 11.8,1,1, 1.453, 10546.150, 257.567, 52658.274 21/05/04,01:34:12,19,08,1, 11.8,1,1, 1.453, 10546.151, 257.558, 52658.291 21/05/04,01:34:13,00,09,1, 11.9,1,1, 1.453, 10546.144, 257.558, 52658.291 21/05/04,01:34:13,01,09,1, 11.9,1,1, 1.453, 10546.130, 257.579, 52658.406 21/05/04,01:34:13,02,09,1, 11.9,1,1, 1.453, 10546.151, 257.597, 52658.381 21/05/04,01:34:13,03,09,1, 11.9,1,1, 1.453, 10546.173, 257.579, 52658.319 21/05/04,01:34:13,04,09,1, 11.9,1,1, 1.453, 10546.166, 257.590, 52658.348 21/05/04,01:34:13,05,09,1, 11.9,1,1, 1.453, 10546.148, 257.591, 52658.278 21/05/04,01:34:13,06,09,1, 11.9,1,1, 1.453, 10546.182, 257.579, 52658.318 21/05/04,01:34:13,07,09,1, 11.9,1,1, 1.453, 10546.166, 257.589, 52658.287 21/05/04,01:34:13,08,09,1, 11.9,1,1, 1.453, 10546.188, 257.592, 52658.291 21/05/04,01:34:13,09,09,1, 11.9,1,1, 1.453, 10546.168, 257.599, 52658.334 21/05/04,01:34:13,10,09,1, 11.9,1,1, 1.453, 10546.171, 257.582, 52658.296 21/05/04,01:34:13,11,09,1, 11.9,1,1, 1.453, 10546.184, 257.583, 52658.327 21/05/04,01:34:13,12,09,1, 11.9,1,1, 1.453, 10546.194, 257.577, 52658.319 21/05/04,01:34:13,13,09,1, 11.9,1,1, 1.453, 10546.193, 257.558, 52658.312 21/05/04,01:34:13,14,09,1, 11.9,1,1, 1.453, 10546.196, 257.575, 52658.324 21/05/04,01:34:13,15,09,1, 11.9,1,1, 1.453, 10546.188, 257.572, 52658.298 21/05/04,01:34:13,16,09,1, 11.9,1,1, 1.453, 10546.181, 257.570, 52658.302 21/05/04,01:34:13,17,09,1, 11.9,1,1, 1.453, 10546.208, 257.583, 52658.317 21/05/04,01:34:13,18,09,1, 11.9,1,1, 1.453, 10546.205, 257.593, 52658.270 21/05/04,01:34:13,19,09,1, 11.9,1,1, 1.453, 10546.211, 257.571, 52658.284 21/05/04,01:34:14,00,08,1, 11.9,1,1, 1.454, 10546.211, 257.571, 52658.284 21/05/04,01:34:14,01,08,1, 11.9,1,1, 1.454, 10546.204, 257.591, 52658.285 21/05/04,01:34:14,02,08,1, 11.9,1,1, 1.454, 10546.219, 257.597, 52658.278 21/05/04,01:34:14,03,08,1, 11.9,1,1, 1.454, 10546.206, 257.567, 52658.256 21/05/04,01:34:14,04,08,1, 11.9,1,1, 1.454, 10546.235, 257.599, 52658.308 21/05/04,01:34:14,05,08,1, 11.9,1,1, 1.454, 10546.201, 257.595, 52658.273 21/05/04,01:34:14,06,08,1, 11.9,1,1, 1.454, 10546.216, 257.592, 52658.247 21/05/04,01:34:14,07,08,1, 11.9,1,1, 1.454, 10546.230, 257.600, 52658.303 21/05/04,01:34:14,08,08,1, 11.9,1,1, 1.454, 10546.236, 257.583, 52658.278 21/05/04,01:34:14,09,08,1, 11.9,1,1, 1.454, 10546.217, 257.602, 52658.271 21/05/04,01:34:14,10,08,1, 11.9,1,1, 1.454, 10546.242, 257.584, 52658.047 21/05/04,01:34:14,11,08,1, 11.9,1,1, 1.454, 10546.252, 257.575, 52658.215 21/05/04,01:34:14,12,08,1, 11.9,1,1, 1.454, 10546.233, 257.588, 52658.227 21/05/04,01:34:14,13,08,1, 11.9,1,1, 1.454, 10546.254, 257.597, 52658.246 21/05/04,01:34:14,14,08,1, 11.9,1,1, 1.454, 10546.235, 257.597, 52658.309 21/05/04,01:34:14,15,08,1, 11.9,1,1, 1.454, 10546.239, 257.591, 52658.289 21/05/04,01:34:14,16,08,1, 11.9,1,1, 1.454, 10546.233, 257.606, 52658.296 21/05/04,01:34:14,17,08,1, 11.9,1,1, 1.454, 10546.243, 257.576, 52658.278 21/05/04,01:34:14,18,08,1, 11.9,1,1, 1.454, 10546.236, 257.619, 52658.279 21/05/04,01:34:14,19,08,1, 11.9,1,1, 1.454, 10546.257, 257.591, 52658.264 21/05/04,01:34:15,00,11,1, 11.9,1,1, 1.458, 10546.253, 257.591, 52658.264 21/05/04,01:34:15,01,11,1, 11.9,1,1, 1.458, 10546.249, 257.601, 52658.287 21/05/04,01:34:15,02,11,1, 11.9,1,1, 1.458, 10546.261, 257.630, 52658.302 21/05/04,01:34:15,03,11,1, 11.9,1,1, 1.458, 10546.226, 257.588, 52658.248 21/05/04,01:34:15,04,11,1, 11.9,1,1, 1.458, 10546.256, 257.611, 52658.291 21/05/04,01:34:15,05,11,1, 11.9,1,1, 1.458, 10546.270, 257.604, 52658.283 21/05/04,01:34:15,06,11,1, 11.9,1,1, 1.458, 10546.279, 257.619, 52658.309 21/05/04,01:34:15,07,11,1, 11.9,1,1, 1.458, 10546.244, 257.603, 52658.275 21/05/04,01:34:15,08,11,1, 11.9,1,1, 1.458, 10546.292, 257.608, 52658.291 21/05/04,01:34:15,09,11,1, 11.9,1,1, 1.458, 10546.296, 257.618, 52658.299 21/05/04,01:34:15,10,11,1, 11.9,1,1, 1.458, 10546.269, 257.598, 52658.269 21/05/04,01:34:15,11,11,1, 11.9,1,1, 1.458, 10546.255, 257.594, 52658.293 21/05/04,01:34:15,12,11,1, 11.9,1,1, 1.458, 10546.282, 257.608, 52658.239 21/05/04,01:34:15,13,11,1, 11.9,1,1, 1.458, 10546.293, 257.630, 52658.263 21/05/04,01:34:15,14,11,1, 11.9,1,1, 1.458, 10546.260, 257.601, 52658.248 21/05/04,01:34:15,15,11,1, 11.9,1,1, 1.458, 10546.283, 257.621, 52658.288 21/05/04,01:34:15,16,11,1, 11.9,1,1, 1.458, 10546.293, 257.642, 52658.277 21/05/04,01:34:15,17,11,1, 11.9,1,1, 1.458, 10546.289, 257.607, 52658.287 21/05/04,01:34:15,18,11,1, 11.9,1,1, 1.458, 10546.287, 257.611, 52658.222 21/05/04,01:34:15,19,11,1, 11.9,1,1, 1.458, 10546.303, 257.618, 52658.275 21/05/04,01:34:16,00,10,1, 11.8,1,1, 1.457, 10546.303, 257.618, 52658.275 21/05/04,01:34:16,01,10,1, 11.8,1,1, 1.457, 10546.283, 257.625, 52658.266 21/05/04,01:34:16,02,10,1, 11.8,1,1, 1.457, 10546.307, 257.596, 52658.286 21/05/04,01:34:16,03,10,1, 11.8,1,1, 1.457, 10546.326, 257.633, 52658.268 21/05/04,01:34:16,04,10,1, 11.8,1,1, 1.457, 10546.308, 257.618, 52658.249 21/05/04,01:34:16,05,10,1, 11.8,1,1, 1.457, 10546.316, 257.634, 52658.230 21/05/04,01:34:16,06,10,1, 11.8,1,1, 1.457, 10546.292, 257.622, 52658.278 21/05/04,01:34:16,07,10,1, 11.8,1,1, 1.457, 10546.292, 257.597, 52658.228 21/05/04,01:34:16,08,10,1, 11.8,1,1, 1.457, 10546.302, 257.614, 52658.249 21/05/04,01:34:16,09,10,1, 11.8,1,1, 1.457, 10546.304, 257.620, 52658.231 21/05/04,01:34:16,10,10,1, 11.8,1,1, 1.457, 10546.322, 257.619, 52658.270 21/05/04,01:34:16,11,10,1, 11.8,1,1, 1.457, 10546.321, 257.608, 52658.248 21/05/04,01:34:16,12,10,1, 11.8,1,1, 1.457, 10546.307, 257.598, 52658.231 21/05/04,01:34:16,13,10,1, 11.8,1,1, 1.457, 10546.339, 257.604, 52658.249 21/05/04,01:34:16,14,10,1, 11.8,1,1, 1.457, 10546.342, 257.629, 52658.273 21/05/04,01:34:16,15,10,1, 11.8,1,1, 1.457, 10546.321, 257.610, 52658.249 21/05/04,01:34:16,16,10,1, 11.8,1,1, 1.457, 10546.323, 257.602, 52658.260 21/05/04,01:34:16,17,10,1, 11.8,1,1, 1.457, 10546.340, 257.635, 52658.290 21/05/04,01:34:16,18,10,1, 11.8,1,1, 1.457, 10546.317, 257.616, 52658.218 21/05/04,01:34:16,19,10,1, 11.8,1,1, 1.457, 10546.323, 257.633, 52658.248 21/05/04,01:34:17,00,08,1, 11.9,1,1, 1.456, 10546.319, 257.633, 52658.248 21/05/04,01:34:17,01,08,1, 11.9,1,1, 1.456, 10546.357, 257.639, 52658.266 21/05/04,01:34:17,02,08,1, 11.9,1,1, 1.456, 10546.339, 257.625, 52658.292 21/05/04,01:34:17,03,08,1, 11.9,1,1, 1.456, 10546.352, 257.612, 52658.246 21/05/04,01:34:17,04,08,1, 11.9,1,1, 1.456, 10546.327, 257.622, 52658.266 21/05/04,01:34:17,05,08,1, 11.9,1,1, 1.456, 10546.367, 257.616, 52658.270 21/05/04,01:34:17,06,08,1, 11.9,1,1, 1.456, 10546.373, 257.596, 52658.277 21/05/04,01:34:17,07,08,1, 11.9,1,1, 1.456, 10546.342, 257.607, 52658.242 21/05/04,01:34:17,08,08,1, 11.9,1,1, 1.456, 10546.366, 257.629, 52658.252 21/05/04,01:34:17,09,08,1, 11.9,1,1, 1.456, 10546.369, 257.613, 52658.255 21/05/04,01:34:17,10,08,1, 11.9,1,1, 1.456, 10546.343, 257.593, 52658.248 21/05/04,01:34:17,11,08,1, 11.9,1,1, 1.456, 10546.350, 257.638, 52658.251 21/05/04,01:34:17,12,08,1, 11.9,1,1, 1.456, 10546.376, 257.602, 52658.268 21/05/04,01:34:17,13,08,1, 11.9,1,1, 1.456, 10546.376, 257.620, 52658.273 21/05/04,01:34:17,14,08,1, 11.9,1,1, 1.456, 10546.366, 257.611, 52658.223 21/05/04,01:34:17,15,08,1, 11.9,1,1, 1.456, 10546.360, 257.587, 52658.259 21/05/04,01:34:17,16,08,1, 11.9,1,1, 1.456, 10546.380, 257.639, 52658.218 21/05/04,01:34:17,17,08,1, 11.9,1,1, 1.456, 10546.390, 257.596, 52658.241 21/05/04,01:34:17,18,08,1, 11.9,1,1, 1.456, 10546.407, 257.584, 52658.204 21/05/04,01:34:17,19,08,1, 11.9,1,1, 1.456, 10546.411, 257.617, 52658.273 21/05/04,01:34:18,00,08,1, 11.8,1,1, 1.453, 10546.403, 257.617, 52658.273 21/05/04,01:34:18,01,08,1, 11.8,1,1, 1.453, 10546.364, 257.596, 52658.263 21/05/04,01:34:18,02,08,1, 11.8,1,1, 1.453, 10546.412, 257.633, 52658.275 21/05/04,01:34:18,03,08,1, 11.8,1,1, 1.453, 10546.390, 257.633, 52658.272 21/05/04,01:34:18,04,08,1, 11.8,1,1, 1.453, 10546.417, 257.632, 52658.308 21/05/04,01:34:18,05,08,1, 11.8,1,1, 1.453, 10546.404, 257.622, 52658.261 21/05/04,01:34:18,06,08,1, 11.8,1,1, 1.453, 10546.399, 257.627, 52658.305 21/05/04,01:34:18,07,08,1, 11.8,1,1, 1.453, 10546.410, 257.616, 52658.261 21/05/04,01:34:18,08,08,1, 11.8,1,1, 1.453, 10546.404, 257.603, 52658.271 21/05/04,01:34:18,09,08,1, 11.8,1,1, 1.453, 10546.412, 257.610, 52658.245 21/05/04,01:34:18,10,08,1, 11.8,1,1, 1.453, 10546.416, 257.627, 52658.268 21/05/04,01:34:18,11,08,1, 11.8,1,1, 1.453, 10546.414, 257.606, 52658.286 21/05/04,01:34:18,12,08,1, 11.8,1,1, 1.453, 10546.395, 257.625, 52658.265 21/05/04,01:34:18,13,08,1, 11.8,1,1, 1.453, 10546.411, 257.632, 52658.308 21/05/04,01:34:18,14,08,1, 11.8,1,1, 1.453, 10546.416, 257.624, 52658.225 21/05/04,01:34:18,15,08,1, 11.8,1,1, 1.453, 10546.428, 257.622, 52658.287 21/05/04,01:34:18,16,08,1, 11.8,1,1, 1.453, 10546.424, 257.630, 52658.268 21/05/04,01:34:18,17,08,1, 11.8,1,1, 1.453, 10546.427, 257.625, 52658.274 21/05/04,01:34:18,18,08,1, 11.8,1,1, 1.453, 10546.430, 257.617, 52658.240 21/05/04,01:34:18,19,08,1, 11.8,1,1, 1.453, 10546.438, 257.624, 52658.282 21/05/04,01:34:19,00,07,1, 11.8,1,1, 1.455, 10546.436, 257.624, 52658.282 21/05/04,01:34:19,01,07,1, 11.8,1,1, 1.455, 10546.413, 257.635, 52658.266 21/05/04,01:34:19,02,07,1, 11.8,1,1, 1.455, 10546.471, 257.637, 52658.263 21/05/04,01:34:19,03,07,1, 11.8,1,1, 1.455, 10546.453, 257.626, 52658.282 21/05/04,01:34:19,04,07,1, 11.8,1,1, 1.455, 10546.464, 257.612, 52658.269 21/05/04,01:34:19,05,07,1, 11.8,1,1, 1.455, 10546.461, 257.646, 52658.277 21/05/04,01:34:19,06,07,1, 11.8,1,1, 1.455, 10546.469, 257.617, 52658.278 21/05/04,01:34:19,07,07,1, 11.8,1,1, 1.455, 10546.439, 257.634, 52658.279 21/05/04,01:34:19,08,07,1, 11.8,1,1, 1.455, 10546.453, 257.625, 52658.251 21/05/04,01:34:19,09,07,1, 11.8,1,1, 1.455, 10546.450, 257.629, 52658.241 21/05/04,01:34:19,10,07,1, 11.8,1,1, 1.455, 10546.457, 257.598, 52658.288 21/05/04,01:34:19,11,07,1, 11.8,1,1, 1.455, 10546.475, 257.637, 52658.288 21/05/04,01:34:19,12,07,1, 11.8,1,1, 1.455, 10546.495, 257.602, 52658.268 21/05/04,01:34:19,13,07,1, 11.8,1,1, 1.455, 10546.492, 257.605, 52658.284 21/05/04,01:34:19,14,07,1, 11.8,1,1, 1.455, 10546.486, 257.603, 52658.272 21/05/04,01:34:19,15,07,1, 11.8,1,1, 1.455, 10546.493, 257.617, 52658.277 21/05/04,01:34:19,16,07,1, 11.8,1,1, 1.455, 10546.480, 257.630, 52658.270 21/05/04,01:34:19,17,07,1, 11.8,1,1, 1.455, 10546.497, 257.632, 52658.288 21/05/04,01:34:19,18,07,1, 11.8,1,1, 1.455, 10546.498, 257.616, 52658.287 21/05/04,01:34:19,19,07,1, 11.8,1,1, 1.455, 10546.498, 257.647, 52658.304 21/05/04,01:34:20,00,07,1, 11.9,1,1, 1.453, 10546.495, 257.647, 52658.304 21/05/04,01:34:20,01,07,1, 11.9,1,1, 1.453, 10546.490, 257.629, 52658.263 21/05/04,01:34:20,02,07,1, 11.9,1,1, 1.453, 10546.516, 257.615, 52658.316 21/05/04,01:34:20,03,07,1, 11.9,1,1, 1.453, 10546.462, 257.613, 52658.312 21/05/04,01:34:20,04,07,1, 11.9,1,1, 1.453, 10546.525, 257.616, 52658.274 21/05/04,01:34:20,05,07,1, 11.9,1,1, 1.453, 10546.523, 257.623, 52658.305 21/05/04,01:34:20,06,07,1, 11.9,1,1, 1.453, 10546.518, 257.631, 52658.346 21/05/04,01:34:20,07,07,1, 11.9,1,1, 1.453, 10546.528, 257.635, 52658.314 21/05/04,01:34:20,08,07,1, 11.9,1,1, 1.453, 10546.511, 257.625, 52658.285 21/05/04,01:34:20,09,07,1, 11.9,1,1, 1.453, 10546.523, 257.621, 52658.334 21/05/04,01:34:20,10,07,1, 11.9,1,1, 1.453, 10546.528, 257.641, 52658.297 21/05/04,01:34:20,11,07,1, 11.9,1,1, 1.453, 10546.523, 257.645, 52658.221 21/05/04,01:34:20,12,07,1, 11.9,1,1, 1.453, 10546.523, 257.628, 52658.226 21/05/04,01:34:20,13,07,1, 11.9,1,1, 1.453, 10546.522, 257.660, 52658.407 21/05/04,01:34:20,14,07,1, 11.9,1,1, 1.453, 10546.542, 257.651, 52658.385 21/05/04,01:34:20,15,07,1, 11.9,1,1, 1.453, 10546.543, 257.649, 52658.272 21/05/04,01:34:20,16,07,1, 11.9,1,1, 1.453, 10546.551, 257.639, 52658.301 21/05/04,01:34:20,17,07,1, 11.9,1,1, 1.453, 10546.555, 257.654, 52658.307 21/05/04,01:34:20,18,07,1, 11.9,1,1, 1.453, 10546.552, 257.628, 52658.277 21/05/04,01:34:20,19,07,1, 11.9,1,1, 1.453, 10546.555, 257.639, 52658.317 21/05/04,01:34:21,00,08,1, 11.7,1,1, 1.454, 10546.553, 257.639, 52658.317 21/05/04,01:34:21,01,08,1, 11.7,1,1, 1.454, 10546.610, 257.633, 52658.360 21/05/04,01:34:21,02,08,1, 11.7,1,1, 1.454, 10546.590, 257.639, 52658.382 21/05/04,01:34:21,03,08,1, 11.7,1,1, 1.454, 10546.628, 257.624, 52658.315 21/05/04,01:34:21,04,08,1, 11.7,1,1, 1.454, 10546.581, 257.643, 52658.292 21/05/04,01:34:21,05,08,1, 11.7,1,1, 1.454, 10546.606, 257.669, 52658.323 21/05/04,01:34:21,06,08,1, 11.7,1,1, 1.454, 10546.609, 257.644, 52658.353 21/05/04,01:34:21,07,08,1, 11.7,1,1, 1.454, 10546.567, 257.669, 52658.309 21/05/04,01:34:21,08,08,1, 11.7,1,1, 1.454, 10546.590, 257.652, 52658.306 21/05/04,01:34:21,09,08,1, 11.7,1,1, 1.454, 10546.604, 257.655, 52658.358 21/05/04,01:34:21,10,08,1, 11.7,1,1, 1.454, 10546.601, 257.655, 52658.349 21/05/04,01:34:21,11,08,1, 11.7,1,1, 1.454, 10546.595, 257.671, 52658.371 21/05/04,01:34:21,12,08,1, 11.7,1,1, 1.454, 10546.596, 257.644, 52658.311 21/05/04,01:34:21,13,08,1, 11.7,1,1, 1.454, 10546.604, 257.635, 52658.287 21/05/04,01:34:21,14,08,1, 11.7,1,1, 1.454, 10546.590, 257.669, 52658.333 21/05/04,01:34:21,15,08,1, 11.7,1,1, 1.454, 10546.616, 257.650, 52658.357 21/05/04,01:34:21,16,08,1, 11.7,1,1, 1.454, 10546.607, 257.632, 52658.323 21/05/04,01:34:21,17,08,1, 11.7,1,1, 1.454, 10546.626, 257.651, 52658.326 21/05/04,01:34:21,18,08,1, 11.7,1,1, 1.454, 10546.615, 257.646, 52658.311 21/05/04,01:34:21,19,08,1, 11.7,1,1, 1.454, 10546.630, 257.637, 52658.289 21/05/04,01:34:22,00,08,1, 11.8,1,1, 1.456, 10546.628, 257.637, 52658.289 21/05/04,01:34:22,01,08,1, 11.8,1,1, 1.456, 10546.626, 257.631, 52658.333 21/05/04,01:34:22,02,08,1, 11.8,1,1, 1.456, 10546.651, 257.648, 52658.298 21/05/04,01:34:22,03,08,1, 11.8,1,1, 1.456, 10546.643, 257.627, 52658.301 21/05/04,01:34:22,04,08,1, 11.8,1,1, 1.456, 10546.631, 257.599, 52658.272 21/05/04,01:34:22,05,08,1, 11.8,1,1, 1.456, 10546.678, 257.637, 52658.353 21/05/04,01:34:22,06,08,1, 11.8,1,1, 1.456, 10546.640, 257.618, 52658.331 21/05/04,01:34:22,07,08,1, 11.8,1,1, 1.456, 10546.648, 257.632, 52658.323 21/05/04,01:34:22,08,08,1, 11.8,1,1, 1.456, 10546.653, 257.631, 52658.322 21/05/04,01:34:22,09,08,1, 11.8,1,1, 1.456, 10546.675, 257.666, 52658.331 21/05/04,01:34:22,10,08,1, 11.8,1,1, 1.456, 10546.668, 257.631, 52658.319 21/05/04,01:34:22,11,08,1, 11.8,1,1, 1.456, 10546.686, 257.634, 52658.342 21/05/04,01:34:22,12,08,1, 11.8,1,1, 1.456, 10546.670, 257.628, 52658.349 21/05/04,01:34:22,13,08,1, 11.8,1,1, 1.456, 10546.693, 257.602, 52658.373 21/05/04,01:34:22,14,08,1, 11.8,1,1, 1.456, 10546.681, 257.625, 52658.333 21/05/04,01:34:22,15,08,1, 11.8,1,1, 1.456, 10546.718, 257.637, 52658.333 21/05/04,01:34:22,16,08,1, 11.8,1,1, 1.456, 10546.678, 257.626, 52658.337 21/05/04,01:34:22,17,08,1, 11.8,1,1, 1.456, 10546.703, 257.636, 52658.320 21/05/04,01:34:22,18,08,1, 11.8,1,1, 1.456, 10546.688, 257.644, 52658.337 21/05/04,01:34:22,19,08,1, 11.8,1,1, 1.456, 10546.694, 257.635, 52658.345 21/05/04,01:34:23,00,09,1, 11.8,1,1, 1.453, 10546.687, 257.635, 52658.345 21/05/04,01:34:23,01,09,1, 11.8,1,1, 1.453, 10546.717, 257.637, 52658.383 21/05/04,01:34:23,02,09,1, 11.8,1,1, 1.453, 10546.712, 257.641, 52658.369 21/05/04,01:34:23,03,09,1, 11.8,1,1, 1.453, 10546.727, 257.646, 52658.318 21/05/04,01:34:23,04,09,1, 11.8,1,1, 1.453, 10546.707, 257.624, 52658.338 21/05/04,01:34:23,05,09,1, 11.8,1,1, 1.453, 10546.719, 257.651, 52658.358 21/05/04,01:34:23,06,09,1, 11.8,1,1, 1.453, 10546.724, 257.637, 52658.356 21/05/04,01:34:23,07,09,1, 11.8,1,1, 1.453, 10546.716, 257.653, 52658.338 21/05/04,01:34:23,08,09,1, 11.8,1,1, 1.453, 10546.727, 257.638, 52658.355 21/05/04,01:34:23,09,09,1, 11.8,1,1, 1.453, 10546.740, 257.646, 52658.347 21/05/04,01:34:23,10,09,1, 11.8,1,1, 1.453, 10546.732, 257.626, 52658.336 21/05/04,01:34:23,11,09,1, 11.8,1,1, 1.453, 10546.759, 257.629, 52658.372 21/05/04,01:34:23,12,09,1, 11.8,1,1, 1.453, 10546.763, 257.647, 52658.384 21/05/04,01:34:23,13,09,1, 11.8,1,1, 1.453, 10546.728, 257.647, 52658.339 21/05/04,01:34:23,14,09,1, 11.8,1,1, 1.453, 10546.780, 257.655, 52658.337 21/05/04,01:34:23,15,09,1, 11.8,1,1, 1.453, 10546.785, 257.654, 52658.332 21/05/04,01:34:23,16,09,1, 11.8,1,1, 1.453, 10546.763, 257.644, 52658.383 21/05/04,01:34:23,17,09,1, 11.8,1,1, 1.453, 10546.787, 257.643, 52658.332 21/05/04,01:34:23,18,09,1, 11.8,1,1, 1.453, 10546.774, 257.657, 52658.353 21/05/04,01:34:23,19,09,1, 11.8,1,1, 1.453, 10546.767, 257.661, 52658.380 21/05/04,01:34:24,00,08,1, 11.9,1,1, 1.453, 10546.762, 257.661, 52658.380 21/05/04,01:34:24,01,08,1, 11.9,1,1, 1.453, 10546.774, 257.644, 52658.352 21/05/04,01:34:24,02,08,1, 11.9,1,1, 1.453, 10546.797, 257.657, 52658.337 21/05/04,01:34:24,03,08,1, 11.9,1,1, 1.453, 10546.802, 257.664, 52658.301 21/05/04,01:34:24,04,08,1, 11.9,1,1, 1.453, 10546.784, 257.656, 52658.367 21/05/04,01:34:24,05,08,1, 11.9,1,1, 1.453, 10546.786, 257.652, 52658.319 21/05/04,01:34:24,06,08,1, 11.9,1,1, 1.453, 10546.794, 257.648, 52658.336 21/05/04,01:34:24,07,08,1, 11.9,1,1, 1.453, 10546.815, 257.628, 52658.365 21/05/04,01:34:24,08,08,1, 11.9,1,1, 1.453, 10546.787, 257.672, 52658.317 21/05/04,01:34:24,09,08,1, 11.9,1,1, 1.453, 10546.830, 257.658, 52658.355 21/05/04,01:34:24,10,08,1, 11.9,1,1, 1.453, 10546.815, 257.649, 52658.312 21/05/04,01:34:24,11,08,1, 11.9,1,1, 1.453, 10546.845, 257.641, 52658.320 21/05/04,01:34:24,12,08,1, 11.9,1,1, 1.453, 10546.841, 257.640, 52658.316 21/05/04,01:34:24,13,08,1, 11.9,1,1, 1.453, 10546.841, 257.645, 52658.322 21/05/04,01:34:24,14,08,1, 11.9,1,1, 1.453, 10546.855, 257.646, 52658.366 21/05/04,01:34:24,15,08,1, 11.9,1,1, 1.453, 10546.850, 257.647, 52658.332 21/05/04,01:34:24,16,08,1, 11.9,1,1, 1.453, 10546.854, 257.633, 52658.473 21/05/04,01:34:24,17,08,1, 11.9,1,1, 1.453, 10546.866, 257.654, 52658.269 21/05/04,01:34:24,18,08,1, 11.9,1,1, 1.453, 10546.847, 257.635, 52658.315 21/05/04,01:34:24,19,08,1, 11.9,1,1, 1.453, 10546.855, 257.656, 52658.264 21/05/04,01:34:25,00,08,1, 11.9,1,1, 1.453, 10546.854, 257.656, 52658.264 21/05/04,01:34:25,01,08,1, 11.9,1,1, 1.453, 10546.848, 257.667, 52658.295 21/05/04,01:34:25,02,08,1, 11.9,1,1, 1.453, 10546.892, 257.656, 52658.346 21/05/04,01:34:25,03,08,1, 11.9,1,1, 1.453, 10546.883, 257.662, 52658.320 21/05/04,01:34:25,04,08,1, 11.9,1,1, 1.453, 10546.885, 257.665, 52658.367 21/05/04,01:34:25,05,08,1, 11.9,1,1, 1.453, 10546.848, 257.634, 52658.278 21/05/04,01:34:25,06,08,1, 11.9,1,1, 1.453, 10546.863, 257.642, 52658.328 21/05/04,01:34:25,07,08,1, 11.9,1,1, 1.453, 10546.865, 257.645, 52658.283 21/05/04,01:34:25,08,08,1, 11.9,1,1, 1.453, 10546.872, 257.661, 52658.305 21/05/04,01:34:25,09,08,1, 11.9,1,1, 1.453, 10546.870, 257.668, 52658.311 21/05/04,01:34:25,10,08,1, 11.9,1,1, 1.453, 10546.884, 257.642, 52658.289 21/05/04,01:34:25,11,08,1, 11.9,1,1, 1.453, 10546.878, 257.639, 52658.301 21/05/04,01:34:25,12,08,1, 11.9,1,1, 1.453, 10546.887, 257.633, 52658.267 21/05/04,01:34:25,13,08,1, 11.9,1,1, 1.453, 10546.907, 257.649, 52658.289 21/05/04,01:34:25,14,08,1, 11.9,1,1, 1.453, 10546.897, 257.656, 52658.295 21/05/04,01:34:25,15,08,1, 11.9,1,1, 1.453, 10546.899, 257.638, 52658.303 21/05/04,01:34:25,16,08,1, 11.9,1,1, 1.453, 10546.891, 257.663, 52658.460 21/05/04,01:34:25,17,08,1, 11.9,1,1, 1.453, 10546.892, 257.663, 52658.253 21/05/04,01:34:25,18,08,1, 11.9,1,1, 1.453, 10546.898, 257.677, 52658.252 21/05/04,01:34:25,19,08,1, 11.9,1,1, 1.453, 10546.906, 257.651, 52658.259 21/05/04,01:34:26,00,09,1, 11.9,1,1, 1.454, 10546.904, 257.651, 52658.259 21/05/04,01:34:26,01,09,1, 11.9,1,1, 1.454, 10546.915, 257.645, 52658.282 21/05/04,01:34:26,02,09,1, 11.9,1,1, 1.454, 10546.928, 257.663, 52658.284 21/05/04,01:34:26,03,09,1, 11.9,1,1, 1.454, 10546.957, 257.646, 52658.035 21/05/04,01:34:26,04,09,1, 11.9,1,1, 1.454, 10546.910, 257.682, 52658.293 21/05/04,01:34:26,05,09,1, 11.9,1,1, 1.454, 10546.929, 257.666, 52658.304 21/05/04,01:34:26,06,09,1, 11.9,1,1, 1.454, 10546.911, 257.659, 52658.266 21/05/04,01:34:26,07,09,1, 11.9,1,1, 1.454, 10546.947, 257.669, 52658.297 21/05/04,01:34:26,08,09,1, 11.9,1,1, 1.454, 10546.929, 257.670, 52658.303 21/05/04,01:34:26,09,09,1, 11.9,1,1, 1.454, 10546.949, 257.658, 52658.311 21/05/04,01:34:26,10,09,1, 11.9,1,1, 1.454, 10546.942, 257.659, 52658.290 21/05/04,01:34:26,11,09,1, 11.9,1,1, 1.454, 10546.924, 257.671, 52658.292 21/05/04,01:34:26,12,09,1, 11.9,1,1, 1.454, 10546.978, 257.666, 52658.172 21/05/04,01:34:26,13,09,1, 11.9,1,1, 1.454, 10546.963, 257.653, 52658.416 21/05/04,01:34:26,14,09,1, 11.9,1,1, 1.454, 10546.960, 257.673, 52658.336 21/05/04,01:34:26,15,09,1, 11.9,1,1, 1.454, 10546.980, 257.658, 52658.325 21/05/04,01:34:26,16,09,1, 11.9,1,1, 1.454, 10546.963, 257.675, 52658.347 21/05/04,01:34:26,17,09,1, 11.9,1,1, 1.454, 10546.988, 257.663, 52658.337 21/05/04,01:34:26,18,09,1, 11.9,1,1, 1.454, 10546.966, 257.645, 52658.345 21/05/04,01:34:26,19,09,1, 11.9,1,1, 1.454, 10546.980, 257.668, 52658.327 21/05/04,01:34:27,00,09,1, 11.8,1,1, 1.454, 10546.979, 257.668, 52658.327 21/05/04,01:34:27,01,09,1, 11.8,1,1, 1.454, 10546.987, 257.666, 52658.345 21/05/04,01:34:27,02,09,1, 11.8,1,1, 1.454, 10546.995, 257.661, 52658.318 21/05/04,01:34:27,03,09,1, 11.8,1,1, 1.454, 10546.997, 257.658, 52658.363 21/05/04,01:34:27,04,09,1, 11.8,1,1, 1.454, 10546.997, 257.676, 52658.308 21/05/04,01:34:27,05,09,1, 11.8,1,1, 1.454, 10546.996, 257.666, 52658.314 21/05/04,01:34:27,06,09,1, 11.8,1,1, 1.454, 10547.001, 257.672, 52658.372 21/05/04,01:34:27,07,09,1, 11.8,1,1, 1.454, 10546.993, 257.654, 52658.307 21/05/04,01:34:27,08,09,1, 11.8,1,1, 1.454, 10547.002, 257.661, 52658.314 21/05/04,01:34:27,09,09,1, 11.8,1,1, 1.454, 10547.011, 257.667, 52658.269 21/05/04,01:34:27,10,09,1, 11.8,1,1, 1.454, 10547.008, 257.658, 52658.345 21/05/04,01:34:27,11,09,1, 11.8,1,1, 1.454, 10546.991, 257.663, 52658.302 21/05/04,01:34:27,12,09,1, 11.8,1,1, 1.454, 10546.994, 257.639, 52658.318 21/05/04,01:34:27,13,09,1, 11.8,1,1, 1.454, 10547.008, 257.646, 52658.307 21/05/04,01:34:27,14,09,1, 11.8,1,1, 1.454, 10547.002, 257.671, 52658.345 21/05/04,01:34:27,15,09,1, 11.8,1,1, 1.454, 10547.023, 257.695, 52658.349 21/05/04,01:34:27,16,09,1, 11.8,1,1, 1.454, 10547.012, 257.657, 52658.335 21/05/04,01:34:27,17,09,1, 11.8,1,1, 1.454, 10547.028, 257.669, 52658.337 21/05/04,01:34:27,18,09,1, 11.8,1,1, 1.454, 10547.031, 257.687, 52658.335 21/05/04,01:34:27,19,09,1, 11.8,1,1, 1.454, 10547.022, 257.658, 52658.315 21/05/04,01:34:28,00,07,1, 11.9,1,1, 1.454, 10547.020, 257.658, 52658.315 21/05/04,01:34:28,01,07,1, 11.9,1,1, 1.454, 10547.009, 257.694, 52658.277 21/05/04,01:34:28,02,07,1, 11.9,1,1, 1.454, 10547.027, 257.700, 52658.325 21/05/04,01:34:28,03,07,1, 11.9,1,1, 1.454, 10547.018, 257.647, 52658.301 21/05/04,01:34:28,04,07,1, 11.9,1,1, 1.454, 10547.014, 257.673, 52658.272 21/05/04,01:34:28,05,07,1, 11.9,1,1, 1.454, 10547.012, 257.674, 52658.299 21/05/04,01:34:28,06,07,1, 11.9,1,1, 1.454, 10547.043, 257.655, 52658.356 21/05/04,01:34:28,07,07,1, 11.9,1,1, 1.454, 10547.051, 257.679, 52658.313 21/05/04,01:34:28,08,07,1, 11.9,1,1, 1.454, 10547.043, 257.717, 52658.307 21/05/04,01:34:28,09,07,1, 11.9,1,1, 1.454, 10547.039, 257.687, 52658.330 21/05/04,01:34:28,10,07,1, 11.9,1,1, 1.454, 10547.041, 257.695, 52658.274 21/05/04,01:34:28,11,07,1, 11.9,1,1, 1.454, 10547.048, 257.691, 52658.319 21/05/04,01:34:28,12,07,1, 11.9,1,1, 1.454, 10547.054, 257.681, 52658.327 21/05/04,01:34:28,13,07,1, 11.9,1,1, 1.454, 10547.035, 257.707, 52658.317 21/05/04,01:34:28,14,07,1, 11.9,1,1, 1.454, 10547.058, 257.672, 52658.305 21/05/04,01:34:28,15,07,1, 11.9,1,1, 1.454, 10547.042, 257.688, 52658.283 21/05/04,01:34:28,16,07,1, 11.9,1,1, 1.454, 10547.024, 257.688, 52658.295 21/05/04,01:34:28,17,07,1, 11.9,1,1, 1.454, 10547.042, 257.718, 52658.354 21/05/04,01:34:28,18,07,1, 11.9,1,1, 1.454, 10547.061, 257.697, 52658.351 21/05/04,01:34:28,19,07,1, 11.9,1,1, 1.454, 10547.065, 257.709, 52658.321 21/05/04,01:34:29,00,08,1, 11.8,1,1, 1.450, 10547.062, 257.709, 52658.321 21/05/04,01:34:29,01,08,1, 11.8,1,1, 1.450, 10547.057, 257.721, 52658.355 21/05/04,01:34:29,02,08,1, 11.8,1,1, 1.450, 10547.076, 257.714, 52658.348 21/05/04,01:34:29,03,08,1, 11.8,1,1, 1.450, 10547.049, 257.731, 52658.380 21/05/04,01:34:29,04,08,1, 11.8,1,1, 1.450, 10547.060, 257.703, 52658.366 21/05/04,01:34:29,05,08,1, 11.8,1,1, 1.450, 10547.074, 257.717, 52658.363 21/05/04,01:34:29,06,08,1, 11.8,1,1, 1.450, 10547.079, 257.705, 52658.355 21/05/04,01:34:29,07,08,1, 11.8,1,1, 1.450, 10547.071, 257.695, 52658.309 21/05/04,01:34:29,08,08,1, 11.8,1,1, 1.450, 10547.062, 257.707, 52658.324 21/05/04,01:34:29,09,08,1, 11.8,1,1, 1.450, 10547.106, 257.727, 52658.354 21/05/04,01:34:29,10,08,1, 11.8,1,1, 1.450, 10547.061, 257.709, 52658.316 21/05/04,01:34:29,11,08,1, 11.8,1,1, 1.450, 10547.064, 257.738, 52658.363 21/05/04,01:34:29,12,08,1, 11.8,1,1, 1.450, 10547.090, 257.741, 52658.379 21/05/04,01:34:29,13,08,1, 11.8,1,1, 1.450, 10547.067, 257.718, 52658.345 21/05/04,01:34:29,14,08,1, 11.8,1,1, 1.450, 10547.074, 257.730, 52658.369 21/05/04,01:34:29,15,08,1, 11.8,1,1, 1.450, 10547.098, 257.712, 52658.331 21/05/04,01:34:29,16,08,1, 11.8,1,1, 1.450, 10547.096, 257.713, 52658.374 21/05/04,01:34:29,17,08,1, 11.8,1,1, 1.450, 10547.098, 257.701, 52658.348 21/05/04,01:34:29,18,08,1, 11.8,1,1, 1.450, 10547.082, 257.746, 52658.340 21/05/04,01:34:29,19,08,1, 11.8,1,1, 1.450, 10547.080, 257.727, 52658.383 21/05/04,01:34:30,00,10,1, 11.8,1,1, 1.451, 10547.079, 257.727, 52658.383 21/05/04,01:34:30,01,10,1, 11.8,1,1, 1.451, 10547.093, 257.734, 52658.406 21/05/04,01:34:30,02,10,1, 11.8,1,1, 1.451, 10547.098, 257.743, 52658.369 21/05/04,01:34:30,03,10,1, 11.8,1,1, 1.451, 10547.101, 257.762, 52658.424 21/05/04,01:34:30,04,10,1, 11.8,1,1, 1.451, 10547.102, 257.719, 52658.378 21/05/04,01:34:30,05,10,1, 11.8,1,1, 1.451, 10547.129, 257.761, 52658.376 21/05/04,01:34:30,06,10,1, 11.8,1,1, 1.451, 10547.130, 257.746, 52658.418 21/05/04,01:34:30,07,10,1, 11.8,1,1, 1.451, 10547.130, 257.735, 52658.401 21/05/04,01:34:30,08,10,1, 11.8,1,1, 1.451, 10547.149, 257.733, 52658.353 21/05/04,01:34:30,09,10,1, 11.8,1,1, 1.451, 10547.143, 257.712, 52658.358 21/05/04,01:34:30,10,10,1, 11.8,1,1, 1.451, 10547.122, 257.749, 52658.369 21/05/04,01:34:30,11,10,1, 11.8,1,1, 1.451, 10547.107, 257.748, 52658.375 21/05/04,01:34:30,12,10,1, 11.8,1,1, 1.451, 10547.118, 257.729, 52658.352 21/05/04,01:34:30,13,10,1, 11.8,1,1, 1.451, 10547.104, 257.738, 52658.387 21/05/04,01:34:30,14,10,1, 11.8,1,1, 1.451, 10547.114, 257.760, 52658.370 21/05/04,01:34:30,15,10,1, 11.8,1,1, 1.451, 10547.116, 257.765, 52658.381 21/05/04,01:34:30,16,10,1, 11.8,1,1, 1.451, 10547.128, 257.759, 52658.441 21/05/04,01:34:30,17,10,1, 11.8,1,1, 1.451, 10547.151, 257.749, 52658.328 21/05/04,01:34:30,18,10,1, 11.8,1,1, 1.451, 10547.121, 257.763, 52658.383 21/05/04,01:34:30,19,10,1, 11.8,1,1, 1.451, 10547.131, 257.764, 52658.359 21/05/04,01:34:31,00,10,1, 11.9,1,1, 1.454, 10547.129, 257.764, 52658.359 21/05/04,01:34:31,01,10,1, 11.9,1,1, 1.454, 10547.127, 257.748, 52658.379 21/05/04,01:34:31,02,10,1, 11.9,1,1, 1.454, 10547.151, 257.755, 52658.347 21/05/04,01:34:31,03,10,1, 11.9,1,1, 1.454, 10547.127, 257.747, 52658.377 21/05/04,01:34:31,04,10,1, 11.9,1,1, 1.454, 10547.145, 257.737, 52658.370 21/05/04,01:34:31,05,10,1, 11.9,1,1, 1.454, 10547.161, 257.747, 52658.381 21/05/04,01:34:31,06,10,1, 11.9,1,1, 1.454, 10547.151, 257.768, 52658.414 21/05/04,01:34:31,07,10,1, 11.9,1,1, 1.454, 10547.147, 257.750, 52658.344 21/05/04,01:34:31,08,10,1, 11.9,1,1, 1.454, 10547.136, 257.770, 52658.354 21/05/04,01:34:31,09,10,1, 11.9,1,1, 1.454, 10547.135, 257.770, 52658.382 21/05/04,01:34:31,10,10,1, 11.9,1,1, 1.454, 10547.129, 257.778, 52658.330 21/05/04,01:34:31,11,10,1, 11.9,1,1, 1.454, 10547.186, 257.770, 52658.350 21/05/04,01:34:31,12,10,1, 11.9,1,1, 1.454, 10547.143, 257.772, 52658.375 21/05/04,01:34:31,13,10,1, 11.9,1,1, 1.454, 10547.129, 257.765, 52658.396 21/05/04,01:34:31,14,10,1, 11.9,1,1, 1.454, 10547.149, 257.765, 52658.354 21/05/04,01:34:31,15,10,1, 11.9,1,1, 1.454, 10547.150, 257.765, 52658.359 21/05/04,01:34:31,16,10,1, 11.9,1,1, 1.454, 10547.137, 257.776, 52658.422 21/05/04,01:34:31,17,10,1, 11.9,1,1, 1.454, 10547.163, 257.789, 52658.364 21/05/04,01:34:31,18,10,1, 11.9,1,1, 1.454, 10547.146, 257.751, 52658.377 21/05/04,01:34:31,19,10,1, 11.9,1,1, 1.454, 10547.128, 257.770, 52658.380 21/05/04,01:34:32,00,09,1, 11.9,1,1, 1.453, 10547.121, 257.770, 52658.380 21/05/04,01:34:32,01,09,1, 11.9,1,1, 1.453, 10547.157, 257.783, 52658.402 21/05/04,01:34:32,02,09,1, 11.9,1,1, 1.453, 10547.151, 257.781, 52658.409 21/05/04,01:34:32,03,09,1, 11.9,1,1, 1.453, 10547.171, 257.778, 52658.374 21/05/04,01:34:32,04,09,1, 11.9,1,1, 1.453, 10547.194, 257.783, 52658.415 21/05/04,01:34:32,05,09,1, 11.9,1,1, 1.453, 10547.168, 257.768, 52658.383 21/05/04,01:34:32,06,09,1, 11.9,1,1, 1.453, 10547.178, 257.800, 52658.400 21/05/04,01:34:32,07,09,1, 11.9,1,1, 1.453, 10547.173, 257.786, 52658.392 21/05/04,01:34:32,08,09,1, 11.9,1,1, 1.453, 10547.191, 257.796, 52658.394 21/05/04,01:34:32,09,09,1, 11.9,1,1, 1.453, 10547.171, 257.826, 52658.406 21/05/04,01:34:32,10,09,1, 11.9,1,1, 1.453, 10547.164, 257.808, 52658.356 21/05/04,01:34:32,11,09,1, 11.9,1,1, 1.453, 10547.186, 257.828, 52658.382 21/05/04,01:34:32,12,09,1, 11.9,1,1, 1.453, 10547.199, 257.829, 52658.405 21/05/04,01:34:32,13,09,1, 11.9,1,1, 1.453, 10547.202, 257.787, 52658.394 21/05/04,01:34:32,14,09,1, 11.9,1,1, 1.453, 10547.176, 257.804, 52658.402 21/05/04,01:34:32,15,09,1, 11.9,1,1, 1.453, 10547.183, 257.845, 52658.399 21/05/04,01:34:32,16,09,1, 11.9,1,1, 1.453, 10547.195, 257.815, 52658.385 21/05/04,01:34:32,17,09,1, 11.9,1,1, 1.453, 10547.167, 257.829, 52658.364 21/05/04,01:34:32,18,09,1, 11.9,1,1, 1.453, 10547.198, 257.824, 52658.375 21/05/04,01:34:32,19,09,1, 11.9,1,1, 1.453, 10547.173, 257.810, 52658.381 21/05/04,01:34:33,00,08,1, 11.9,1,1, 1.452, 10547.171, 257.810, 52658.381 21/05/04,01:34:33,01,08,1, 11.9,1,1, 1.452, 10547.206, 257.824, 52658.390 21/05/04,01:34:33,02,08,1, 11.9,1,1, 1.452, 10547.211, 257.834, 52658.367 21/05/04,01:34:33,03,08,1, 11.9,1,1, 1.452, 10547.196, 257.849, 52658.396 21/05/04,01:34:33,04,08,1, 11.9,1,1, 1.452, 10547.206, 257.860, 52658.358 21/05/04,01:34:33,05,08,1, 11.9,1,1, 1.452, 10547.228, 257.848, 52658.388 21/05/04,01:34:33,06,08,1, 11.9,1,1, 1.452, 10547.226, 257.818, 52658.436 21/05/04,01:34:33,07,08,1, 11.9,1,1, 1.452, 10547.225, 257.817, 52658.358 21/05/04,01:34:33,08,08,1, 11.9,1,1, 1.452, 10547.210, 257.812, 52658.396 21/05/04,01:34:33,09,08,1, 11.9,1,1, 1.452, 10547.218, 257.842, 52658.368 21/05/04,01:34:33,10,08,1, 11.9,1,1, 1.452, 10547.204, 257.835, 52658.354 21/05/04,01:34:33,11,08,1, 11.9,1,1, 1.452, 10547.213, 257.843, 52658.341 21/05/04,01:34:33,12,08,1, 11.9,1,1, 1.452, 10547.255, 257.842, 52658.344 21/05/04,01:34:33,13,08,1, 11.9,1,1, 1.452, 10547.221, 257.855, 52658.344 21/05/04,01:34:33,14,08,1, 11.9,1,1, 1.452, 10547.220, 257.852, 52658.356 21/05/04,01:34:33,15,08,1, 11.9,1,1, 1.452, 10547.257, 257.850, 52658.358 21/05/04,01:34:33,16,08,1, 11.9,1,1, 1.452, 10547.204, 257.850, 52658.381 21/05/04,01:34:33,17,08,1, 11.9,1,1, 1.452, 10547.237, 257.871, 52658.403 21/05/04,01:34:33,18,08,1, 11.9,1,1, 1.452, 10547.211, 257.829, 52658.359 21/05/04,01:34:33,19,08,1, 11.9,1,1, 1.452, 10547.246, 257.850, 52658.378 21/05/04,01:34:34,00,08,1, 11.8,1,1, 1.457, 10547.246, 257.850, 52658.378 21/05/04,01:34:34,01,08,1, 11.8,1,1, 1.457, 10547.254, 257.865, 52658.426 21/05/04,01:34:34,02,08,1, 11.8,1,1, 1.457, 10547.264, 257.815, 52658.167 21/05/04,01:34:34,03,08,1, 11.8,1,1, 1.457, 10547.287, 257.850, 52658.339 21/05/04,01:34:34,04,08,1, 11.8,1,1, 1.457, 10547.278, 257.856, 52658.374 21/05/04,01:34:34,05,08,1, 11.8,1,1, 1.457, 10547.265, 257.858, 52658.398 21/05/04,01:34:34,06,08,1, 11.8,1,1, 1.457, 10547.267, 257.846, 52658.369 21/05/04,01:34:34,07,08,1, 11.8,1,1, 1.457, 10547.277, 257.862, 52658.400 21/05/04,01:34:34,08,08,1, 11.8,1,1, 1.457, 10547.241, 257.852, 52658.422 21/05/04,01:34:34,09,08,1, 11.8,1,1, 1.457, 10547.283, 257.863, 52658.402 21/05/04,01:34:34,10,08,1, 11.8,1,1, 1.457, 10547.273, 257.864, 52658.418 21/05/04,01:34:34,11,08,1, 11.8,1,1, 1.457, 10547.236, 257.862, 52658.406 21/05/04,01:34:34,12,08,1, 11.8,1,1, 1.457, 10547.253, 257.862, 52658.423 21/05/04,01:34:34,13,08,1, 11.8,1,1, 1.457, 10547.275, 257.864, 52658.414 21/05/04,01:34:34,14,08,1, 11.8,1,1, 1.457, 10547.276, 257.873, 52658.387 21/05/04,01:34:34,15,08,1, 11.8,1,1, 1.457, 10547.309, 257.889, 52658.417 21/05/04,01:34:34,16,08,1, 11.8,1,1, 1.457, 10547.269, 257.887, 52658.409 21/05/04,01:34:34,17,08,1, 11.8,1,1, 1.457, 10547.290, 257.899, 52658.430 21/05/04,01:34:34,18,08,1, 11.8,1,1, 1.457, 10547.305, 257.914, 52658.391 21/05/04,01:34:34,19,08,1, 11.8,1,1, 1.457, 10547.295, 257.891, 52658.425 21/05/04,01:34:35,00,09,1, 11.9,1,1, 1.450, 10547.287, 257.891, 52658.425 21/05/04,01:34:35,01,09,1, 11.9,1,1, 1.450, 10547.283, 257.903, 52658.400 21/05/04,01:34:35,02,09,1, 11.9,1,1, 1.450, 10547.310, 257.877, 52658.259 21/05/04,01:34:35,03,09,1, 11.9,1,1, 1.450, 10547.261, 257.891, 52658.324 21/05/04,01:34:35,04,09,1, 11.9,1,1, 1.450, 10547.348, 257.881, 52658.275 21/05/04,01:34:35,05,09,1, 11.9,1,1, 1.450, 10547.308, 257.908, 52658.299 21/05/04,01:34:35,06,09,1, 11.9,1,1, 1.450, 10547.320, 257.906, 52658.346 21/05/04,01:34:35,07,09,1, 11.9,1,1, 1.450, 10547.329, 257.888, 52658.347 21/05/04,01:34:35,08,09,1, 11.9,1,1, 1.450, 10547.333, 257.908, 52658.364 21/05/04,01:34:35,09,09,1, 11.9,1,1, 1.450, 10547.340, 257.902, 52658.392 21/05/04,01:34:35,10,09,1, 11.9,1,1, 1.450, 10547.325, 257.907, 52658.375 21/05/04,01:34:35,11,09,1, 11.9,1,1, 1.450, 10547.326, 257.927, 52658.393 21/05/04,01:34:35,12,09,1, 11.9,1,1, 1.450, 10547.329, 257.928, 52658.395 21/05/04,01:34:35,13,09,1, 11.9,1,1, 1.450, 10547.354, 257.889, 52658.328 21/05/04,01:34:35,14,09,1, 11.9,1,1, 1.450, 10547.350, 257.917, 52658.373 21/05/04,01:34:35,15,09,1, 11.9,1,1, 1.450, 10547.332, 257.906, 52658.327 21/05/04,01:34:35,16,09,1, 11.9,1,1, 1.450, 10547.320, 257.900, 52658.411 21/05/04,01:34:35,17,09,1, 11.9,1,1, 1.450, 10547.352, 257.939, 52658.394 21/05/04,01:34:35,18,09,1, 11.9,1,1, 1.450, 10547.353, 257.970, 52658.395 21/05/04,01:34:35,19,09,1, 11.9,1,1, 1.450, 10547.355, 257.919, 52658.361 21/05/04,01:34:36,00,08,1, 11.9,1,1, 1.453, 10547.354, 257.919, 52658.361 21/05/04,01:34:36,01,08,1, 11.9,1,1, 1.453, 10547.363, 257.953, 52658.385 21/05/04,01:34:36,02,08,1, 11.9,1,1, 1.453, 10547.372, 257.943, 52658.420 21/05/04,01:34:36,03,08,1, 11.9,1,1, 1.453, 10547.341, 257.943, 52658.410 21/05/04,01:34:36,04,08,1, 11.9,1,1, 1.453, 10547.356, 257.942, 52658.387 21/05/04,01:34:36,05,08,1, 11.9,1,1, 1.453, 10547.348, 257.920, 52658.387 21/05/04,01:34:36,06,08,1, 11.9,1,1, 1.453, 10547.341, 257.947, 52658.647 21/05/04,01:34:36,07,08,1, 11.9,1,1, 1.453, 10547.386, 257.922, 52658.418 21/05/04,01:34:36,08,08,1, 11.9,1,1, 1.453, 10547.387, 257.937, 52658.393 21/05/04,01:34:36,09,08,1, 11.9,1,1, 1.453, 10547.379, 257.967, 52658.413 21/05/04,01:34:36,10,08,1, 11.9,1,1, 1.453, 10547.372, 257.923, 52658.416 21/05/04,01:34:36,11,08,1, 11.9,1,1, 1.453, 10547.370, 257.933, 52658.400 21/05/04,01:34:36,12,08,1, 11.9,1,1, 1.453, 10547.377, 257.967, 52658.418 21/05/04,01:34:36,13,08,1, 11.9,1,1, 1.453, 10547.369, 257.945, 52658.379 21/05/04,01:34:36,14,08,1, 11.9,1,1, 1.453, 10547.383, 257.962, 52658.390 21/05/04,01:34:36,15,08,1, 11.9,1,1, 1.453, 10547.371, 257.989, 52658.386 21/05/04,01:34:36,16,08,1, 11.9,1,1, 1.453, 10547.396, 257.950, 52658.427 21/05/04,01:34:36,17,08,1, 11.9,1,1, 1.453, 10547.407, 257.975, 52658.446 21/05/04,01:34:36,18,08,1, 11.9,1,1, 1.453, 10547.377, 257.967, 52658.411 21/05/04,01:34:36,19,08,1, 11.9,1,1, 1.453, 10547.403, 257.969, 52658.428 21/05/04,01:34:37,00,09,1, 11.9,1,1, 1.455, 10547.396, 257.969, 52658.428 21/05/04,01:34:37,01,09,1, 11.9,1,1, 1.455, 10547.381, 257.962, 52658.427 21/05/04,01:34:37,02,09,1, 11.9,1,1, 1.455, 10547.403, 257.975, 52658.462 21/05/04,01:34:37,03,09,1, 11.9,1,1, 1.455, 10547.403, 257.959, 52658.406 21/05/04,01:34:37,04,09,1, 11.9,1,1, 1.455, 10547.402, 257.965, 52658.431 21/05/04,01:34:37,05,09,1, 11.9,1,1, 1.455, 10547.415, 257.961, 52658.455 21/05/04,01:34:37,06,09,1, 11.9,1,1, 1.455, 10547.426, 257.963, 52658.466 21/05/04,01:34:37,07,09,1, 11.9,1,1, 1.455, 10547.389, 257.965, 52658.443 21/05/04,01:34:37,08,09,1, 11.9,1,1, 1.455, 10547.424, 257.980, 52658.428 21/05/04,01:34:37,09,09,1, 11.9,1,1, 1.455, 10547.415, 257.959, 52658.408 21/05/04,01:34:37,10,09,1, 11.9,1,1, 1.455, 10547.421, 257.997, 52658.463 21/05/04,01:34:37,11,09,1, 11.9,1,1, 1.455, 10547.421, 258.037, 52658.774 21/05/04,01:34:37,12,09,1, 11.9,1,1, 1.455, 10547.462, 257.988, 52658.469 21/05/04,01:34:37,13,09,1, 11.9,1,1, 1.455, 10547.463, 257.995, 52658.401 21/05/04,01:34:37,14,09,1, 11.9,1,1, 1.455, 10547.456, 258.030, 52658.398 21/05/04,01:34:37,15,09,1, 11.9,1,1, 1.455, 10547.457, 258.034, 52658.422 21/05/04,01:34:37,16,09,1, 11.9,1,1, 1.455, 10547.440, 258.026, 52658.442 21/05/04,01:34:37,17,09,1, 11.9,1,1, 1.455, 10547.434, 258.005, 52658.458 21/05/04,01:34:37,18,09,1, 11.9,1,1, 1.455, 10547.403, 258.023, 52658.479 21/05/04,01:34:37,19,09,1, 11.9,1,1, 1.455, 10547.423, 258.032, 52658.587 21/05/04,01:34:38,00,09,1, 11.9,1,1, 1.450, 10547.421, 258.032, 52658.587 21/05/04,01:34:38,01,09,1, 11.9,1,1, 1.450, 10547.439, 258.027, 52658.435 21/05/04,01:34:38,02,09,1, 11.9,1,1, 1.450, 10547.425, 258.025, 52658.449 21/05/04,01:34:38,03,09,1, 11.9,1,1, 1.450, 10547.426, 258.021, 52658.431 21/05/04,01:34:38,04,09,1, 11.9,1,1, 1.450, 10547.437, 258.047, 52658.445 21/05/04,01:34:38,05,09,1, 11.9,1,1, 1.450, 10547.405, 258.056, 52658.427 21/05/04,01:34:38,06,09,1, 11.9,1,1, 1.450, 10547.449, 258.030, 52658.427 21/05/04,01:34:38,07,09,1, 11.9,1,1, 1.450, 10547.456, 258.021, 52658.442 21/05/04,01:34:38,08,09,1, 11.9,1,1, 1.450, 10547.415, 258.028, 52658.467 21/05/04,01:34:38,09,09,1, 11.9,1,1, 1.450, 10547.451, 258.039, 52658.428 21/05/04,01:34:38,10,09,1, 11.9,1,1, 1.450, 10547.400, 258.064, 52658.290 21/05/04,01:34:38,11,09,1, 11.9,1,1, 1.450, 10547.459, 258.051, 52658.546 21/05/04,01:34:38,12,09,1, 11.9,1,1, 1.450, 10547.465, 258.024, 52658.446 21/05/04,01:34:38,13,09,1, 11.9,1,1, 1.450, 10547.460, 258.045, 52658.376 21/05/04,01:34:38,14,09,1, 11.9,1,1, 1.450, 10547.448, 258.077, 52658.529 21/05/04,01:34:38,15,09,1, 11.9,1,1, 1.450, 10547.462, 258.068, 52658.525 21/05/04,01:34:38,16,09,1, 11.9,1,1, 1.450, 10547.428, 258.068, 52658.487 21/05/04,01:34:38,17,09,1, 11.9,1,1, 1.450, 10547.448, 258.075, 52658.503 21/05/04,01:34:38,18,09,1, 11.9,1,1, 1.450, 10547.461, 258.065, 52658.482 21/05/04,01:34:38,19,09,1, 11.9,1,1, 1.450, 10547.447, 258.063, 52658.476 21/05/04,01:34:39,00,09,1, 11.9,1,1, 1.450, 10547.446, 258.063, 52658.476 21/05/04,01:34:39,01,09,1, 11.9,1,1, 1.450, 10547.452, 258.107, 52658.489 21/05/04,01:34:39,02,09,1, 11.9,1,1, 1.450, 10547.452, 258.087, 52658.483 21/05/04,01:34:39,03,09,1, 11.9,1,1, 1.450, 10547.460, 258.084, 52658.504 21/05/04,01:34:39,04,09,1, 11.9,1,1, 1.450, 10547.450, 258.093, 52658.485 21/05/04,01:34:39,05,09,1, 11.9,1,1, 1.450, 10547.462, 258.089, 52658.469 21/05/04,01:34:39,06,09,1, 11.9,1,1, 1.450, 10547.445, 258.102, 52658.507 21/05/04,01:34:39,07,09,1, 11.9,1,1, 1.450, 10547.468, 258.092, 52658.470 21/05/04,01:34:39,08,09,1, 11.9,1,1, 1.450, 10547.463, 258.100, 52658.475 21/05/04,01:34:39,09,09,1, 11.9,1,1, 1.450, 10547.461, 258.119, 52658.508 21/05/04,01:34:39,10,09,1, 11.9,1,1, 1.450, 10547.451, 258.102, 52658.480 21/05/04,01:34:39,11,09,1, 11.9,1,1, 1.450, 10547.463, 258.121, 52658.452 21/05/04,01:34:39,12,09,1, 11.9,1,1, 1.450, 10547.415, 258.128, 52658.747 21/05/04,01:34:39,13,09,1, 11.9,1,1, 1.450, 10547.465, 258.131, 52658.557 21/05/04,01:34:39,14,09,1, 11.9,1,1, 1.450, 10547.452, 258.096, 52658.496 21/05/04,01:34:39,15,09,1, 11.9,1,1, 1.450, 10547.470, 258.131, 52658.506 21/05/04,01:34:39,16,09,1, 11.9,1,1, 1.450, 10547.444, 258.138, 52658.477 21/05/04,01:34:39,17,09,1, 11.9,1,1, 1.450, 10547.451, 258.119, 52658.479 21/05/04,01:34:39,18,09,1, 11.9,1,1, 1.450, 10547.469, 258.128, 52658.444 21/05/04,01:34:39,19,09,1, 11.9,1,1, 1.450, 10547.478, 258.133, 52658.507 21/05/04,01:34:40,00,09,1, 11.9,1,1, 1.453, 10547.471, 258.133, 52658.507 21/05/04,01:34:40,01,09,1, 11.9,1,1, 1.453, 10547.428, 258.137, 52658.465 21/05/04,01:34:40,02,09,1, 11.9,1,1, 1.453, 10547.442, 258.124, 52658.459 21/05/04,01:34:40,03,09,1, 11.9,1,1, 1.453, 10547.460, 258.132, 52658.484 21/05/04,01:34:40,04,09,1, 11.9,1,1, 1.453, 10547.464, 258.156, 52658.497 21/05/04,01:34:40,05,09,1, 11.9,1,1, 1.453, 10547.431, 258.143, 52658.473 21/05/04,01:34:40,06,09,1, 11.9,1,1, 1.453, 10547.454, 258.136, 52658.487 21/05/04,01:34:40,07,09,1, 11.9,1,1, 1.453, 10547.471, 258.148, 52658.442 21/05/04,01:34:40,08,09,1, 11.9,1,1, 1.453, 10547.454, 258.154, 52658.496 21/05/04,01:34:40,09,09,1, 11.9,1,1, 1.453, 10547.468, 258.155, 52658.490 21/05/04,01:34:40,10,09,1, 11.9,1,1, 1.453, 10547.477, 258.157, 52658.488 21/05/04,01:34:40,11,09,1, 11.9,1,1, 1.453, 10547.463, 258.163, 52658.459 21/05/04,01:34:40,12,09,1, 11.9,1,1, 1.453, 10547.458, 258.184, 52658.505 21/05/04,01:34:40,13,09,1, 11.9,1,1, 1.453, 10547.483, 258.157, 52658.486 21/05/04,01:34:40,14,09,1, 11.9,1,1, 1.453, 10547.480, 258.177, 52658.505 21/05/04,01:34:40,15,09,1, 11.9,1,1, 1.453, 10547.486, 258.186, 52658.486 21/05/04,01:34:40,16,09,1, 11.9,1,1, 1.453, 10547.482, 258.168, 52658.485 21/05/04,01:34:40,17,09,1, 11.9,1,1, 1.453, 10547.455, 258.173, 52658.467 21/05/04,01:34:40,18,09,1, 11.9,1,1, 1.453, 10547.478, 258.185, 52658.513 21/05/04,01:34:40,19,09,1, 11.9,1,1, 1.453, 10547.502, 258.189, 52658.512 21/05/04,01:34:41,00,09,1, 11.9,1,1, 1.453, 10547.496, 258.189, 52658.512 21/05/04,01:34:41,01,09,1, 11.9,1,1, 1.453, 10547.462, 258.172, 52658.522 21/05/04,01:34:41,02,09,1, 11.9,1,1, 1.453, 10547.510, 258.192, 52658.521 21/05/04,01:34:41,03,09,1, 11.9,1,1, 1.453, 10547.487, 258.181, 52658.493 21/05/04,01:34:41,04,09,1, 11.9,1,1, 1.453, 10547.503, 258.202, 52658.476 21/05/04,01:34:41,05,09,1, 11.9,1,1, 1.453, 10547.500, 258.202, 52658.521 21/05/04,01:34:41,06,09,1, 11.9,1,1, 1.453, 10547.510, 258.218, 52658.552 21/05/04,01:34:41,07,09,1, 11.9,1,1, 1.453, 10547.490, 258.206, 52658.507 21/05/04,01:34:41,08,09,1, 11.9,1,1, 1.453, 10547.499, 258.206, 52658.545 21/05/04,01:34:41,09,09,1, 11.9,1,1, 1.453, 10547.517, 258.222, 52658.527 21/05/04,01:34:41,10,09,1, 11.9,1,1, 1.453, 10547.497, 258.204, 52658.559 21/05/04,01:34:41,11,09,1, 11.9,1,1, 1.453, 10547.492, 258.201, 52658.524 21/05/04,01:34:41,12,09,1, 11.9,1,1, 1.453, 10547.513, 258.198, 52658.478 21/05/04,01:34:41,13,09,1, 11.9,1,1, 1.453, 10547.503, 258.222, 52658.524 21/05/04,01:34:41,14,09,1, 11.9,1,1, 1.453, 10547.498, 258.233, 52658.511 21/05/04,01:34:41,15,09,1, 11.9,1,1, 1.453, 10547.518, 258.219, 52658.559 21/05/04,01:34:41,16,09,1, 11.9,1,1, 1.453, 10547.509, 258.212, 52658.523 21/05/04,01:34:41,17,09,1, 11.9,1,1, 1.453, 10547.541, 258.220, 52658.529 21/05/04,01:34:41,18,09,1, 11.9,1,1, 1.453, 10547.518, 258.220, 52658.524 21/05/04,01:34:41,19,09,1, 11.9,1,1, 1.453, 10547.522, 258.263, 52658.559 21/05/04,01:34:42,00,09,1, 11.9,1,1, 1.450, 10547.521, 258.263, 52658.559 21/05/04,01:34:42,01,09,1, 11.9,1,1, 1.450, 10547.527, 258.265, 52658.551 21/05/04,01:34:42,02,09,1, 11.9,1,1, 1.450, 10547.518, 258.226, 52658.566 21/05/04,01:34:42,03,09,1, 11.9,1,1, 1.450, 10547.503, 258.234, 52658.552 21/05/04,01:34:42,04,09,1, 11.9,1,1, 1.450, 10547.541, 258.225, 52658.530 21/05/04,01:34:42,05,09,1, 11.9,1,1, 1.450, 10547.533, 258.243, 52658.535 21/05/04,01:34:42,06,09,1, 11.9,1,1, 1.450, 10547.535, 258.267, 52658.573 21/05/04,01:34:42,07,09,1, 11.9,1,1, 1.450, 10547.522, 258.247, 52658.516 21/05/04,01:34:42,08,09,1, 11.9,1,1, 1.450, 10547.522, 258.281, 52658.508 21/05/04,01:34:42,09,09,1, 11.9,1,1, 1.450, 10547.546, 258.287, 52658.522 21/05/04,01:34:42,10,09,1, 11.9,1,1, 1.450, 10547.561, 258.266, 52658.548 21/05/04,01:34:42,11,09,1, 11.9,1,1, 1.450, 10547.548, 258.280, 52658.521 21/05/04,01:34:42,12,09,1, 11.9,1,1, 1.450, 10547.543, 258.300, 52658.552 21/05/04,01:34:42,13,09,1, 11.9,1,1, 1.450, 10547.554, 258.286, 52658.527 21/05/04,01:34:42,14,09,1, 11.9,1,1, 1.450, 10547.538, 258.298, 52658.541 21/05/04,01:34:42,15,09,1, 11.9,1,1, 1.450, 10547.561, 258.275, 52658.570 21/05/04,01:34:42,16,09,1, 11.9,1,1, 1.450, 10547.584, 258.285, 52658.568 21/05/04,01:34:42,17,09,1, 11.9,1,1, 1.450, 10547.568, 258.320, 52658.589 21/05/04,01:34:42,18,09,1, 11.9,1,1, 1.450, 10547.575, 258.295, 52658.551 21/05/04,01:34:42,19,09,1, 11.9,1,1, 1.450, 10547.573, 258.295, 52658.581 21/05/04,01:34:43,00,08,1, 11.8,1,1, 1.449, 10547.571, 258.295, 52658.581 21/05/04,01:34:43,01,08,1, 11.8,1,1, 1.449, 10547.580, 258.342, 52658.583 21/05/04,01:34:43,02,08,1, 11.8,1,1, 1.449, 10547.549, 258.314, 52658.532 21/05/04,01:34:43,03,08,1, 11.8,1,1, 1.449, 10547.576, 258.333, 52658.592 21/05/04,01:34:43,04,08,1, 11.8,1,1, 1.449, 10547.578, 258.362, 52658.577 21/05/04,01:34:43,05,08,1, 11.8,1,1, 1.449, 10547.579, 258.312, 52658.595 21/05/04,01:34:43,06,08,1, 11.8,1,1, 1.449, 10547.561, 258.338, 52658.546 21/05/04,01:34:43,07,08,1, 11.8,1,1, 1.449, 10547.591, 258.343, 52658.574 21/05/04,01:34:43,08,08,1, 11.8,1,1, 1.449, 10547.581, 258.361, 52658.590 21/05/04,01:34:43,09,08,1, 11.8,1,1, 1.449, 10547.577, 258.356, 52658.586 21/05/04,01:34:43,10,08,1, 11.8,1,1, 1.449, 10547.590, 258.365, 52658.586 21/05/04,01:34:43,11,08,1, 11.8,1,1, 1.449, 10547.599, 258.337, 52658.553 21/05/04,01:34:43,12,08,1, 11.8,1,1, 1.449, 10547.588, 258.370, 52658.571 21/05/04,01:34:43,13,08,1, 11.8,1,1, 1.449, 10547.564, 258.366, 52658.570 21/05/04,01:34:43,14,08,1, 11.8,1,1, 1.449, 10547.566, 258.385, 52658.579 21/05/04,01:34:43,15,08,1, 11.8,1,1, 1.449, 10547.591, 258.361, 52658.585 21/05/04,01:34:43,16,08,1, 11.8,1,1, 1.449, 10547.594, 258.400, 52658.585 21/05/04,01:34:43,17,08,1, 11.8,1,1, 1.449, 10547.606, 258.358, 52658.535 21/05/04,01:34:43,18,08,1, 11.8,1,1, 1.449, 10547.608, 258.357, 52658.551 21/05/04,01:34:43,19,08,1, 11.8,1,1, 1.449, 10547.609, 258.351, 52658.537 21/05/04,01:34:44,00,09,1, 11.9,1,1, 1.448, 10547.605, 258.351, 52658.537 21/05/04,01:34:44,01,09,1, 11.9,1,1, 1.448, 10547.611, 258.330, 52658.225 21/05/04,01:34:44,02,09,1, 11.9,1,1, 1.448, 10547.570, 258.375, 52658.576 21/05/04,01:34:44,03,09,1, 11.9,1,1, 1.448, 10547.573, 258.421, 52658.766 21/05/04,01:34:44,04,09,1, 11.9,1,1, 1.448, 10547.587, 258.395, 52658.547 21/05/04,01:34:44,05,09,1, 11.9,1,1, 1.448, 10547.643, 258.370, 52658.333 21/05/04,01:34:44,06,09,1, 11.9,1,1, 1.448, 10547.638, 258.396, 52658.443 21/05/04,01:34:44,07,09,1, 11.9,1,1, 1.448, 10547.636, 258.433, 52658.558 21/05/04,01:34:44,08,09,1, 11.9,1,1, 1.448, 10547.601, 258.406, 52658.531 21/05/04,01:34:44,09,09,1, 11.9,1,1, 1.448, 10547.607, 258.412, 52658.587 21/05/04,01:34:44,10,09,1, 11.9,1,1, 1.448, 10547.612, 258.422, 52658.597 21/05/04,01:34:44,11,09,1, 11.9,1,1, 1.448, 10547.617, 258.451, 52658.614 21/05/04,01:34:44,12,09,1, 11.9,1,1, 1.448, 10547.604, 258.422, 52658.582 21/05/04,01:34:44,13,09,1, 11.9,1,1, 1.448, 10547.571, 258.403, 52658.500 21/05/04,01:34:44,14,09,1, 11.9,1,1, 1.448, 10547.638, 258.435, 52658.628 21/05/04,01:34:44,15,09,1, 11.9,1,1, 1.448, 10547.645, 258.444, 52658.562 21/05/04,01:34:44,16,09,1, 11.9,1,1, 1.448, 10547.648, 258.452, 52658.575 21/05/04,01:34:44,17,09,1, 11.9,1,1, 1.448, 10547.603, 258.443, 52658.620 21/05/04,01:34:44,18,09,1, 11.9,1,1, 1.448, 10547.634, 258.434, 52658.607 21/05/04,01:34:44,19,09,1, 11.9,1,1, 1.448, 10547.630, 258.443, 52658.617 21/05/04,01:34:45,00,09,1, 11.9,1,1, 1.451, 10547.630, 258.443, 52658.617 21/05/04,01:34:45,01,09,1, 11.9,1,1, 1.451, 10547.607, 258.471, 52658.601 21/05/04,01:34:45,02,09,1, 11.9,1,1, 1.451, 10547.616, 258.458, 52658.597 21/05/04,01:34:45,03,09,1, 11.9,1,1, 1.451, 10547.622, 258.464, 52658.604 21/05/04,01:34:45,04,09,1, 11.9,1,1, 1.451, 10547.587, 258.463, 52658.570 21/05/04,01:34:45,05,09,1, 11.9,1,1, 1.451, 10547.618, 258.487, 52658.582 21/05/04,01:34:45,06,09,1, 11.9,1,1, 1.451, 10547.636, 258.491, 52658.626 21/05/04,01:34:45,07,09,1, 11.9,1,1, 1.451, 10547.610, 258.489, 52658.614 21/05/04,01:34:45,08,09,1, 11.9,1,1, 1.451, 10547.631, 258.503, 52658.617 21/05/04,01:34:45,09,09,1, 11.9,1,1, 1.451, 10547.616, 258.510, 52658.637 21/05/04,01:34:45,10,09,1, 11.9,1,1, 1.451, 10547.625, 258.501, 52658.657 21/05/04,01:34:45,11,09,1, 11.9,1,1, 1.451, 10547.628, 258.554, 52658.643 21/05/04,01:34:45,12,09,1, 11.9,1,1, 1.451, 10547.661, 258.508, 52658.631 21/05/04,01:34:45,13,09,1, 11.9,1,1, 1.451, 10547.643, 258.515, 52658.578 21/05/04,01:34:45,14,09,1, 11.9,1,1, 1.451, 10547.614, 258.518, 52658.637 21/05/04,01:34:45,15,09,1, 11.9,1,1, 1.451, 10547.623, 258.522, 52658.617 21/05/04,01:34:45,16,09,1, 11.9,1,1, 1.451, 10547.642, 258.524, 52658.615 21/05/04,01:34:45,17,09,1, 11.9,1,1, 1.451, 10547.659, 258.530, 52658.665 21/05/04,01:34:45,18,09,1, 11.9,1,1, 1.451, 10547.665, 258.547, 52658.652 21/05/04,01:34:45,19,09,1, 11.9,1,1, 1.451, 10547.655, 258.512, 52658.576 21/05/04,01:34:46,00,09,1, 11.9,1,1, 1.452, 10547.655, 258.512, 52658.576 21/05/04,01:34:46,01,09,1, 11.9,1,1, 1.452, 10547.647, 258.531, 52658.663 21/05/04,01:34:46,02,09,1, 11.9,1,1, 1.452, 10547.665, 258.546, 52658.676 21/05/04,01:34:46,03,09,1, 11.9,1,1, 1.452, 10547.612, 258.557, 52658.660 21/05/04,01:34:46,04,09,1, 11.9,1,1, 1.452, 10547.649, 258.547, 52658.673 21/05/04,01:34:46,05,09,1, 11.9,1,1, 1.452, 10547.641, 258.567, 52658.621 21/05/04,01:34:46,06,09,1, 11.9,1,1, 1.452, 10547.641, 258.574, 52658.635 21/05/04,01:34:46,07,09,1, 11.9,1,1, 1.452, 10547.650, 258.566, 52658.655 21/05/04,01:34:46,08,09,1, 11.9,1,1, 1.452, 10547.634, 258.563, 52658.632 21/05/04,01:34:46,09,09,1, 11.9,1,1, 1.452, 10547.655, 258.578, 52658.634 21/05/04,01:34:46,10,09,1, 11.9,1,1, 1.452, 10547.668, 258.574, 52658.621 21/05/04,01:34:46,11,09,1, 11.9,1,1, 1.452, 10547.628, 258.586, 52658.614 21/05/04,01:34:46,12,09,1, 11.9,1,1, 1.452, 10547.655, 258.578, 52658.625 21/05/04,01:34:46,13,09,1, 11.9,1,1, 1.452, 10547.642, 258.593, 52658.644 21/05/04,01:34:46,14,09,1, 11.9,1,1, 1.452, 10547.645, 258.600, 52658.634 21/05/04,01:34:46,15,09,1, 11.9,1,1, 1.452, 10547.649, 258.612, 52658.657 21/05/04,01:34:46,16,09,1, 11.9,1,1, 1.452, 10547.640, 258.606, 52658.637 21/05/04,01:34:46,17,09,1, 11.9,1,1, 1.452, 10547.671, 258.608, 52658.660 21/05/04,01:34:46,18,09,1, 11.9,1,1, 1.452, 10547.674, 258.614, 52658.653 21/05/04,01:34:46,19,09,1, 11.9,1,1, 1.452, 10547.669, 258.624, 52658.658 21/05/04,01:34:47,00,09,1, 11.8,1,1, 1.449, 10547.663, 258.624, 52658.658 21/05/04,01:34:47,01,09,1, 11.8,1,1, 1.449, 10547.656, 258.612, 52658.653 21/05/04,01:34:47,02,09,1, 11.8,1,1, 1.449, 10547.667, 258.623, 52658.699 21/05/04,01:34:47,03,09,1, 11.8,1,1, 1.449, 10547.670, 258.603, 52658.638 21/05/04,01:34:47,04,09,1, 11.8,1,1, 1.449, 10547.660, 258.625, 52658.709 21/05/04,01:34:47,05,09,1, 11.8,1,1, 1.449, 10547.651, 258.626, 52658.676 21/05/04,01:34:47,06,09,1, 11.8,1,1, 1.449, 10547.666, 258.631, 52658.721 21/05/04,01:34:47,07,09,1, 11.8,1,1, 1.449, 10547.684, 258.627, 52658.661 21/05/04,01:34:47,08,09,1, 11.8,1,1, 1.449, 10547.661, 258.632, 52658.715 21/05/04,01:34:47,09,09,1, 11.8,1,1, 1.449, 10547.674, 258.655, 52658.705 21/05/04,01:34:47,10,09,1, 11.8,1,1, 1.449, 10547.673, 258.648, 52658.685 21/05/04,01:34:47,11,09,1, 11.8,1,1, 1.449, 10547.704, 258.635, 52658.671 21/05/04,01:34:47,12,09,1, 11.8,1,1, 1.449, 10547.672, 258.656, 52658.695 21/05/04,01:34:47,13,09,1, 11.8,1,1, 1.449, 10547.683, 258.676, 52658.893 21/05/04,01:34:47,14,09,1, 11.8,1,1, 1.449, 10547.653, 258.644, 52658.551 21/05/04,01:34:47,15,09,1, 11.8,1,1, 1.449, 10547.608, 258.666, 52658.689 21/05/04,01:34:47,16,09,1, 11.8,1,1, 1.449, 10547.641, 258.690, 52658.801 21/05/04,01:34:47,17,09,1, 11.8,1,1, 1.449, 10547.693, 258.671, 52658.671 21/05/04,01:34:47,18,09,1, 11.8,1,1, 1.449, 10547.677, 258.680, 52658.681 21/05/04,01:34:47,19,09,1, 11.8,1,1, 1.449, 10547.677, 258.665, 52658.681 21/05/04,01:34:48,00,07,1, 11.8,1,1, 1.450, 10547.671, 258.665, 52658.681 21/05/04,01:34:48,01,07,1, 11.8,1,1, 1.450, 10547.679, 258.714, 52658.681 21/05/04,01:34:48,02,07,1, 11.8,1,1, 1.450, 10547.661, 258.701, 52658.685 21/05/04,01:34:48,03,07,1, 11.8,1,1, 1.450, 10547.682, 258.699, 52658.662 21/05/04,01:34:48,04,07,1, 11.8,1,1, 1.450, 10547.667, 258.695, 52658.712 21/05/04,01:34:48,05,07,1, 11.8,1,1, 1.450, 10547.679, 258.724, 52658.723 21/05/04,01:34:48,06,07,1, 11.8,1,1, 1.450, 10547.668, 258.723, 52658.728 21/05/04,01:34:48,07,07,1, 11.8,1,1, 1.450, 10547.666, 258.719, 52658.667 21/05/04,01:34:48,08,07,1, 11.8,1,1, 1.450, 10547.663, 258.715, 52658.694 21/05/04,01:34:48,09,07,1, 11.8,1,1, 1.450, 10547.666, 258.721, 52658.693 21/05/04,01:34:48,10,07,1, 11.8,1,1, 1.450, 10547.656, 258.697, 52658.687 21/05/04,01:34:48,11,07,1, 11.8,1,1, 1.450, 10547.683, 258.707, 52658.682 21/05/04,01:34:48,12,07,1, 11.8,1,1, 1.450, 10547.675, 258.720, 52658.710 21/05/04,01:34:48,13,07,1, 11.8,1,1, 1.450, 10547.682, 258.732, 52658.666 21/05/04,01:34:48,14,07,1, 11.8,1,1, 1.450, 10547.663, 258.744, 52658.709 21/05/04,01:34:48,15,07,1, 11.8,1,1, 1.450, 10547.689, 258.712, 52658.704 21/05/04,01:34:48,16,07,1, 11.8,1,1, 1.450, 10547.672, 258.757, 52658.692 21/05/04,01:34:48,17,07,1, 11.8,1,1, 1.450, 10547.658, 258.722, 52658.640 21/05/04,01:34:48,18,07,1, 11.8,1,1, 1.450, 10547.661, 258.740, 52658.684 21/05/04,01:34:48,19,07,1, 11.8,1,1, 1.450, 10547.690, 258.755, 52658.685 21/05/04,01:34:49,00,08,1, 11.8,1,1, 1.446, 10547.688, 258.755, 52658.685 21/05/04,01:34:49,01,08,1, 11.8,1,1, 1.446, 10547.675, 258.757, 52658.700 21/05/04,01:34:49,02,08,1, 11.8,1,1, 1.446, 10547.686, 258.746, 52658.683 21/05/04,01:34:49,03,08,1, 11.8,1,1, 1.446, 10547.689, 258.744, 52658.717 21/05/04,01:34:49,04,08,1, 11.8,1,1, 1.446, 10547.674, 258.753, 52658.728 21/05/04,01:34:49,05,08,1, 11.8,1,1, 1.446, 10547.713, 258.780, 52658.669 21/05/04,01:34:49,06,08,1, 11.8,1,1, 1.446, 10547.684, 258.771, 52658.702 21/05/04,01:34:49,07,08,1, 11.8,1,1, 1.446, 10547.677, 258.764, 52658.668 21/05/04,01:34:49,08,08,1, 11.8,1,1, 1.446, 10547.677, 258.779, 52658.687 21/05/04,01:34:49,09,08,1, 11.8,1,1, 1.446, 10547.723, 258.765, 52658.569 21/05/04,01:34:49,10,08,1, 11.8,1,1, 1.446, 10547.680, 258.771, 52658.699 21/05/04,01:34:49,11,08,1, 11.8,1,1, 1.446, 10547.668, 258.790, 52658.665 21/05/04,01:34:49,12,08,1, 11.8,1,1, 1.446, 10547.693, 258.772, 52658.680 21/05/04,01:34:49,13,08,1, 11.8,1,1, 1.446, 10547.708, 258.785, 52658.659 21/05/04,01:34:49,14,08,1, 11.8,1,1, 1.446, 10547.671, 258.769, 52658.673 21/05/04,01:34:49,15,08,1, 11.8,1,1, 1.446, 10547.699, 258.769, 52658.675 21/05/04,01:34:49,16,08,1, 11.8,1,1, 1.446, 10547.675, 258.772, 52658.716 21/05/04,01:34:49,17,08,1, 11.8,1,1, 1.446, 10547.698, 258.795, 52658.681 21/05/04,01:34:49,18,08,1, 11.8,1,1, 1.446, 10547.697, 258.770, 52658.670 21/05/04,01:34:49,19,08,1, 11.8,1,1, 1.446, 10547.678, 258.781, 52658.679 21/05/04,01:34:50,00,08,1, 11.9,1,1, 1.451, 10547.671, 258.781, 52658.679 21/05/04,01:34:50,01,08,1, 11.9,1,1, 1.451, 10547.703, 258.776, 52658.686 21/05/04,01:34:50,02,08,1, 11.9,1,1, 1.451, 10547.698, 258.786, 52658.690 21/05/04,01:34:50,03,08,1, 11.9,1,1, 1.451, 10547.728, 258.795, 52658.702 21/05/04,01:34:50,04,08,1, 11.9,1,1, 1.451, 10547.705, 258.802, 52658.716 21/05/04,01:34:50,05,08,1, 11.9,1,1, 1.451, 10547.725, 258.788, 52658.710 21/05/04,01:34:50,06,08,1, 11.9,1,1, 1.451, 10547.717, 258.815, 52658.728 21/05/04,01:34:50,07,08,1, 11.9,1,1, 1.451, 10547.716, 258.774, 52658.717 21/05/04,01:34:50,08,08,1, 11.9,1,1, 1.451, 10547.720, 258.815, 52658.727 21/05/04,01:34:50,09,08,1, 11.9,1,1, 1.451, 10547.729, 258.823, 52658.710 21/05/04,01:34:50,10,08,1, 11.9,1,1, 1.451, 10547.726, 258.806, 52658.686 21/05/04,01:34:50,11,08,1, 11.9,1,1, 1.451, 10547.710, 258.811, 52658.737 21/05/04,01:34:50,12,08,1, 11.9,1,1, 1.451, 10547.741, 258.833, 52658.723 21/05/04,01:34:50,13,08,1, 11.9,1,1, 1.451, 10547.719, 258.807, 52658.718 21/05/04,01:34:50,14,08,1, 11.9,1,1, 1.451, 10547.710, 258.825, 52658.714 21/05/04,01:34:50,15,08,1, 11.9,1,1, 1.451, 10547.718, 258.809, 52658.737 21/05/04,01:34:50,16,08,1, 11.9,1,1, 1.451, 10547.741, 258.830, 52658.759 21/05/04,01:34:50,17,08,1, 11.9,1,1, 1.451, 10547.722, 258.830, 52658.696 21/05/04,01:34:50,18,08,1, 11.9,1,1, 1.451, 10547.708, 258.844, 52658.686 21/05/04,01:34:50,19,08,1, 11.9,1,1, 1.451, 10547.734, 258.862, 52658.710 21/05/04,01:34:51,00,08,1, 12.0,1,1, 1.452, 10547.730, 258.862, 52658.710 21/05/04,01:34:51,01,08,1, 12.0,1,1, 1.452, 10547.736, 258.847, 52658.692 21/05/04,01:34:51,02,08,1, 12.0,1,1, 1.452, 10547.741, 258.844, 52658.726 21/05/04,01:34:51,03,08,1, 12.0,1,1, 1.452, 10547.732, 258.837, 52658.713 21/05/04,01:34:51,04,08,1, 12.0,1,1, 1.452, 10547.744, 258.834, 52658.702 21/05/04,01:34:51,05,08,1, 12.0,1,1, 1.452, 10547.760, 258.842, 52658.709 21/05/04,01:34:51,06,08,1, 12.0,1,1, 1.452, 10547.721, 258.829, 52658.772 21/05/04,01:34:51,07,08,1, 12.0,1,1, 1.452, 10547.741, 258.828, 52658.705 21/05/04,01:34:51,08,08,1, 12.0,1,1, 1.452, 10547.750, 258.851, 52658.718 21/05/04,01:34:51,09,08,1, 12.0,1,1, 1.452, 10547.762, 258.846, 52658.693 21/05/04,01:34:51,10,08,1, 12.0,1,1, 1.452, 10547.735, 258.848, 52658.709 21/05/04,01:34:51,11,08,1, 12.0,1,1, 1.452, 10547.759, 258.883, 52658.701 21/05/04,01:34:51,12,08,1, 12.0,1,1, 1.452, 10547.742, 258.894, 52658.738 21/05/04,01:34:51,13,08,1, 12.0,1,1, 1.452, 10547.759, 258.842, 52658.684 21/05/04,01:34:51,14,08,1, 12.0,1,1, 1.452, 10547.737, 258.869, 52658.711 21/05/04,01:34:51,15,08,1, 12.0,1,1, 1.452, 10547.733, 258.866, 52658.754 21/05/04,01:34:51,16,08,1, 12.0,1,1, 1.452, 10547.742, 258.869, 52658.745 21/05/04,01:34:51,17,08,1, 12.0,1,1, 1.452, 10547.768, 258.870, 52658.729 21/05/04,01:34:51,18,08,1, 12.0,1,1, 1.452, 10547.769, 258.882, 52658.699 21/05/04,01:34:51,19,08,1, 12.0,1,1, 1.452, 10547.777, 258.879, 52658.710 21/05/04,01:34:52,00,09,1, 11.9,1,1, 1.452, 10547.771, 258.879, 52658.710 21/05/04,01:34:52,01,09,1, 11.9,1,1, 1.452, 10547.768, 258.899, 52658.755 21/05/04,01:34:52,02,09,1, 11.9,1,1, 1.452, 10547.783, 258.895, 52658.708 21/05/04,01:34:52,03,09,1, 11.9,1,1, 1.452, 10547.764, 258.894, 52658.719 21/05/04,01:34:52,04,09,1, 11.9,1,1, 1.452, 10547.773, 258.904, 52658.765 21/05/04,01:34:52,05,09,1, 11.9,1,1, 1.452, 10547.774, 258.913, 52658.696 21/05/04,01:34:52,06,09,1, 11.9,1,1, 1.452, 10547.779, 258.898, 52658.709 21/05/04,01:34:52,07,09,1, 11.9,1,1, 1.452, 10547.802, 258.933, 52658.731 21/05/04,01:34:52,08,09,1, 11.9,1,1, 1.452, 10547.785, 258.910, 52658.739 21/05/04,01:34:52,09,09,1, 11.9,1,1, 1.452, 10547.770, 258.914, 52658.711 21/05/04,01:34:52,10,09,1, 11.9,1,1, 1.452, 10547.797, 258.915, 52658.714 21/05/04,01:34:52,11,09,1, 11.9,1,1, 1.452, 10547.826, 258.939, 52658.707 21/05/04,01:34:52,12,09,1, 11.9,1,1, 1.452, 10547.811, 258.924, 52658.739 21/05/04,01:34:52,13,09,1, 11.9,1,1, 1.452, 10547.783, 258.891, 52658.717 21/05/04,01:34:52,14,09,1, 11.9,1,1, 1.452, 10547.792, 258.928, 52658.750 21/05/04,01:34:52,15,09,1, 11.9,1,1, 1.452, 10547.811, 258.938, 52658.733 21/05/04,01:34:52,16,09,1, 11.9,1,1, 1.452, 10547.810, 258.928, 52658.722 21/05/04,01:34:52,17,09,1, 11.9,1,1, 1.452, 10547.792, 258.913, 52658.693 21/05/04,01:34:52,18,09,1, 11.9,1,1, 1.452, 10547.798, 258.929, 52658.705 21/05/04,01:34:52,19,09,1, 11.9,1,1, 1.452, 10547.812, 258.954, 52658.727 21/05/04,01:34:53,00,10,1, 11.9,1,1, 1.449, 10547.805, 258.954, 52658.727 21/05/04,01:34:53,01,10,1, 11.9,1,1, 1.449, 10547.813, 258.914, 52658.718 21/05/04,01:34:53,02,10,1, 11.9,1,1, 1.449, 10547.784, 258.909, 52658.735 21/05/04,01:34:53,03,10,1, 11.9,1,1, 1.449, 10547.799, 258.939, 52658.760 21/05/04,01:34:53,04,10,1, 11.9,1,1, 1.449, 10547.823, 258.945, 52658.782 21/05/04,01:34:53,05,10,1, 11.9,1,1, 1.449, 10547.841, 258.934, 52658.757 21/05/04,01:34:53,06,10,1, 11.9,1,1, 1.449, 10547.829, 258.925, 52658.800 21/05/04,01:34:53,07,10,1, 11.9,1,1, 1.449, 10547.830, 258.925, 52658.737 21/05/04,01:34:53,08,10,1, 11.9,1,1, 1.449, 10547.826, 258.954, 52658.720 21/05/04,01:34:53,09,10,1, 11.9,1,1, 1.449, 10547.809, 258.929, 52658.737 21/05/04,01:34:53,10,10,1, 11.9,1,1, 1.449, 10547.826, 258.944, 52658.731 21/05/04,01:34:53,11,10,1, 11.9,1,1, 1.449, 10547.859, 258.995, 52658.751 21/05/04,01:34:53,12,10,1, 11.9,1,1, 1.449, 10547.828, 258.948, 52658.693 21/05/04,01:34:53,13,10,1, 11.9,1,1, 1.449, 10547.841, 258.941, 52658.722 21/05/04,01:34:53,14,10,1, 11.9,1,1, 1.449, 10547.840, 258.945, 52658.712 21/05/04,01:34:53,15,10,1, 11.9,1,1, 1.449, 10547.840, 258.952, 52658.743 21/05/04,01:34:53,16,10,1, 11.9,1,1, 1.449, 10547.822, 258.955, 52658.680 21/05/04,01:34:53,17,10,1, 11.9,1,1, 1.449, 10547.824, 258.967, 52658.682 21/05/04,01:34:53,18,10,1, 11.9,1,1, 1.449, 10547.822, 258.964, 52658.728 21/05/04,01:34:53,19,10,1, 11.9,1,1, 1.449, 10547.812, 258.991, 52658.741 21/05/04,01:34:54,00,08,1, 11.8,1,1, 1.447, 10547.805, 258.991, 52658.741 21/05/04,01:34:54,01,08,1, 11.8,1,1, 1.447, 10547.804, 258.975, 52658.706 21/05/04,01:34:54,02,08,1, 11.8,1,1, 1.447, 10547.843, 258.977, 52658.643 21/05/04,01:34:54,03,08,1, 11.8,1,1, 1.447, 10547.832, 259.002, 52658.759 21/05/04,01:34:54,04,08,1, 11.8,1,1, 1.447, 10547.879, 258.980, 52658.564 21/05/04,01:34:54,05,08,1, 11.8,1,1, 1.447, 10547.820, 258.970, 52658.492 21/05/04,01:34:54,06,08,1, 11.8,1,1, 1.447, 10547.834, 258.985, 52658.786 21/05/04,01:34:54,07,08,1, 11.8,1,1, 1.447, 10547.851, 259.002, 52658.762 21/05/04,01:34:54,08,08,1, 11.8,1,1, 1.447, 10547.871, 258.998, 52658.739 21/05/04,01:34:54,09,08,1, 11.8,1,1, 1.447, 10547.842, 259.005, 52658.743 21/05/04,01:34:54,10,08,1, 11.8,1,1, 1.447, 10547.840, 258.984, 52658.718 21/05/04,01:34:54,11,08,1, 11.8,1,1, 1.447, 10547.849, 259.005, 52658.740 21/05/04,01:34:54,12,08,1, 11.8,1,1, 1.447, 10547.873, 259.013, 52658.740 21/05/04,01:34:54,13,08,1, 11.8,1,1, 1.447, 10547.853, 259.001, 52658.748 21/05/04,01:34:54,14,08,1, 11.8,1,1, 1.447, 10547.853, 259.018, 52658.727 21/05/04,01:34:54,15,08,1, 11.8,1,1, 1.447, 10547.857, 259.018, 52658.730 21/05/04,01:34:54,16,08,1, 11.8,1,1, 1.447, 10547.876, 259.029, 52658.812 21/05/04,01:34:54,17,08,1, 11.8,1,1, 1.447, 10547.864, 259.017, 52658.757 21/05/04,01:34:54,18,08,1, 11.8,1,1, 1.447, 10547.853, 259.036, 52658.752 21/05/04,01:34:54,19,08,1, 11.8,1,1, 1.447, 10547.880, 259.029, 52658.882 21/05/04,01:34:55,00,06,1, 11.8,1,1, 1.449, 10547.880, 259.029, 52658.882 21/05/04,01:34:55,01,06,1, 11.8,1,1, 1.449, 10547.844, 259.024, 52658.733 21/05/04,01:34:55,02,06,1, 11.8,1,1, 1.449, 10547.832, 259.029, 52658.759 21/05/04,01:34:55,03,06,1, 11.8,1,1, 1.449, 10547.855, 259.028, 52658.770 21/05/04,01:34:55,04,06,1, 11.8,1,1, 1.449, 10547.856, 259.031, 52658.766 21/05/04,01:34:55,05,06,1, 11.8,1,1, 1.449, 10547.863, 259.050, 52658.749 21/05/04,01:34:55,06,06,1, 11.8,1,1, 1.449, 10547.853, 259.027, 52658.759 21/05/04,01:34:55,07,06,1, 11.8,1,1, 1.449, 10547.857, 259.046, 52658.737 21/05/04,01:34:55,08,06,1, 11.8,1,1, 1.449, 10547.847, 259.030, 52658.731 21/05/04,01:34:55,09,06,1, 11.8,1,1, 1.449, 10547.873, 259.049, 52658.723 21/05/04,01:34:55,10,06,1, 11.8,1,1, 1.449, 10547.852, 259.018, 52658.766 21/05/04,01:34:55,11,06,1, 11.8,1,1, 1.449, 10547.831, 259.052, 52658.749 21/05/04,01:34:55,12,06,1, 11.8,1,1, 1.449, 10547.865, 259.047, 52658.775 21/05/04,01:34:55,13,06,1, 11.8,1,1, 1.449, 10547.846, 259.052, 52658.754 21/05/04,01:34:55,14,06,1, 11.8,1,1, 1.449, 10547.863, 259.053, 52658.734 21/05/04,01:34:55,15,06,1, 11.8,1,1, 1.449, 10547.878, 259.030, 52658.730 21/05/04,01:34:55,16,06,1, 11.8,1,1, 1.449, 10547.866, 259.038, 52658.732 21/05/04,01:34:55,17,06,1, 11.8,1,1, 1.449, 10547.852, 259.015, 52658.757 21/05/04,01:34:55,18,06,1, 11.8,1,1, 1.449, 10547.855, 259.042, 52658.742 21/05/04,01:34:55,19,06,1, 11.8,1,1, 1.449, 10547.874, 259.053, 52658.732 21/05/04,01:34:56,00,08,1, 11.9,1,1, 1.450, 10547.872, 259.053, 52658.732 21/05/04,01:34:56,01,08,1, 11.9,1,1, 1.450, 10547.862, 259.040, 52658.720 21/05/04,01:34:56,02,08,1, 11.9,1,1, 1.450, 10547.860, 259.030, 52658.750 21/05/04,01:34:56,03,08,1, 11.9,1,1, 1.450, 10547.871, 259.070, 52658.740 21/05/04,01:34:56,04,08,1, 11.9,1,1, 1.450, 10547.856, 259.075, 52658.792 21/05/04,01:34:56,05,08,1, 11.9,1,1, 1.450, 10547.856, 259.055, 52658.743 21/05/04,01:34:56,06,08,1, 11.9,1,1, 1.450, 10547.844, 259.030, 52658.750 21/05/04,01:34:56,07,08,1, 11.9,1,1, 1.450, 10547.876, 259.067, 52658.730 21/05/04,01:34:56,08,08,1, 11.9,1,1, 1.450, 10547.853, 259.056, 52658.728 21/05/04,01:34:56,09,08,1, 11.9,1,1, 1.450, 10547.847, 259.072, 52658.729 21/05/04,01:34:56,10,08,1, 11.9,1,1, 1.450, 10547.836, 259.060, 52658.775 21/05/04,01:34:56,11,08,1, 11.9,1,1, 1.450, 10547.846, 259.068, 52658.796 21/05/04,01:34:56,12,08,1, 11.9,1,1, 1.450, 10547.858, 259.066, 52658.745 21/05/04,01:34:56,13,08,1, 11.9,1,1, 1.450, 10547.869, 259.080, 52658.758 21/05/04,01:34:56,14,08,1, 11.9,1,1, 1.450, 10547.864, 259.066, 52658.730 21/05/04,01:34:56,15,08,1, 11.9,1,1, 1.450, 10547.858, 259.060, 52658.747 21/05/04,01:34:56,16,08,1, 11.9,1,1, 1.450, 10547.865, 259.078, 52658.750 21/05/04,01:34:56,17,08,1, 11.9,1,1, 1.450, 10547.855, 259.090, 52658.766 21/05/04,01:34:56,18,08,1, 11.9,1,1, 1.450, 10547.880, 259.062, 52658.777 21/05/04,01:34:56,19,08,1, 11.9,1,1, 1.450, 10547.867, 259.091, 52658.776 21/05/04,01:34:57,00,07,1, 11.8,1,1, 1.448, 10547.863, 259.091, 52658.776 21/05/04,01:34:57,01,07,1, 11.8,1,1, 1.448, 10547.872, 259.080, 52658.769 21/05/04,01:34:57,02,07,1, 11.8,1,1, 1.448, 10547.865, 259.089, 52658.757 21/05/04,01:34:57,03,07,1, 11.8,1,1, 1.448, 10547.873, 259.061, 52658.754 21/05/04,01:34:57,04,07,1, 11.8,1,1, 1.448, 10547.850, 259.084, 52658.788 21/05/04,01:34:57,05,07,1, 11.8,1,1, 1.448, 10547.875, 259.102, 52658.790 21/05/04,01:34:57,06,07,1, 11.8,1,1, 1.448, 10547.865, 259.089, 52658.748 21/05/04,01:34:57,07,07,1, 11.8,1,1, 1.448, 10547.848, 259.077, 52658.718 21/05/04,01:34:57,08,07,1, 11.8,1,1, 1.448, 10547.869, 259.080, 52658.746 21/05/04,01:34:57,09,07,1, 11.8,1,1, 1.448, 10547.862, 259.098, 52658.783 21/05/04,01:34:57,10,07,1, 11.8,1,1, 1.448, 10547.853, 259.100, 52658.766 21/05/04,01:34:57,11,07,1, 11.8,1,1, 1.448, 10547.823, 259.110, 52658.853 21/05/04,01:34:57,12,07,1, 11.8,1,1, 1.448, 10547.834, 259.078, 52658.704 21/05/04,01:34:57,13,07,1, 11.8,1,1, 1.448, 10547.860, 259.078, 52658.685 21/05/04,01:34:57,14,07,1, 11.8,1,1, 1.448, 10547.866, 259.074, 52658.716 21/05/04,01:34:57,15,07,1, 11.8,1,1, 1.448, 10547.839, 259.071, 52658.707 21/05/04,01:34:57,16,07,1, 11.8,1,1, 1.448, 10547.862, 259.059, 52658.719 21/05/04,01:34:57,17,07,1, 11.8,1,1, 1.448, 10547.851, 259.095, 52658.779 21/05/04,01:34:57,18,07,1, 11.8,1,1, 1.448, 10547.830, 259.092, 52658.763 21/05/04,01:34:57,19,07,1, 11.8,1,1, 1.448, 10547.848, 259.092, 52658.745 21/05/04,01:34:58,00,08,1, 11.8,1,1, 1.447, 10547.847, 259.092, 52658.745 21/05/04,01:34:58,01,08,1, 11.8,1,1, 1.447, 10547.856, 259.098, 52658.783 21/05/04,01:34:58,02,08,1, 11.8,1,1, 1.447, 10547.833, 259.116, 52658.751 21/05/04,01:34:58,03,08,1, 11.8,1,1, 1.447, 10547.849, 259.100, 52658.737 21/05/04,01:34:58,04,08,1, 11.8,1,1, 1.447, 10547.836, 259.089, 52658.756 21/05/04,01:34:58,05,08,1, 11.8,1,1, 1.447, 10547.849, 259.088, 52658.754 21/05/04,01:34:58,06,08,1, 11.8,1,1, 1.447, 10547.836, 259.115, 52658.774 21/05/04,01:34:58,07,08,1, 11.8,1,1, 1.447, 10547.824, 259.103, 52658.771 21/05/04,01:34:58,08,08,1, 11.8,1,1, 1.447, 10547.848, 259.085, 52658.754 21/05/04,01:34:58,09,08,1, 11.8,1,1, 1.447, 10547.855, 259.090, 52658.735 21/05/04,01:34:58,10,08,1, 11.8,1,1, 1.447, 10547.861, 259.130, 52658.769 21/05/04,01:34:58,11,08,1, 11.8,1,1, 1.447, 10547.835, 259.130, 52658.794 21/05/04,01:34:58,12,08,1, 11.8,1,1, 1.447, 10547.839, 259.101, 52658.722 21/05/04,01:34:58,13,08,1, 11.8,1,1, 1.447, 10547.845, 259.096, 52658.784 21/05/04,01:34:58,14,08,1, 11.8,1,1, 1.447, 10547.817, 259.117, 52658.789 21/05/04,01:34:58,15,08,1, 11.8,1,1, 1.447, 10547.849, 259.122, 52658.818 21/05/04,01:34:58,16,08,1, 11.8,1,1, 1.447, 10547.828, 259.089, 52658.745 21/05/04,01:34:58,17,08,1, 11.8,1,1, 1.447, 10547.825, 259.101, 52658.718 21/05/04,01:34:58,18,08,1, 11.8,1,1, 1.447, 10547.845, 259.126, 52658.782 21/05/04,01:34:58,19,08,1, 11.8,1,1, 1.447, 10547.842, 259.110, 52658.841 21/05/04,01:34:59,00,07,1, 11.9,1,1, 1.444, 10547.838, 259.110, 52658.841 21/05/04,01:34:59,01,07,1, 11.9,1,1, 1.444, 10547.853, 259.081, 52658.811 21/05/04,01:34:59,02,07,1, 11.9,1,1, 1.444, 10547.839, 259.097, 52658.814 21/05/04,01:34:59,03,07,1, 11.9,1,1, 1.444, 10547.837, 259.132, 52658.760 21/05/04,01:34:59,04,07,1, 11.9,1,1, 1.444, 10547.823, 259.132, 52658.787 21/05/04,01:34:59,05,07,1, 11.9,1,1, 1.444, 10547.836, 259.105, 52658.764 21/05/04,01:34:59,06,07,1, 11.9,1,1, 1.444, 10547.839, 259.117, 52658.763 21/05/04,01:34:59,07,07,1, 11.9,1,1, 1.444, 10547.813, 259.124, 52658.748 21/05/04,01:34:59,08,07,1, 11.9,1,1, 1.444, 10547.845, 259.121, 52658.761 21/05/04,01:34:59,09,07,1, 11.9,1,1, 1.444, 10547.828, 259.104, 52658.735 21/05/04,01:34:59,10,07,1, 11.9,1,1, 1.444, 10547.833, 259.131, 52658.748 21/05/04,01:34:59,11,07,1, 11.9,1,1, 1.444, 10547.848, 259.138, 52658.729 21/05/04,01:34:59,12,07,1, 11.9,1,1, 1.444, 10547.831, 259.143, 52658.738 21/05/04,01:34:59,13,07,1, 11.9,1,1, 1.444, 10547.823, 259.128, 52658.734 21/05/04,01:34:59,14,07,1, 11.9,1,1, 1.444, 10547.837, 259.136, 52658.770 21/05/04,01:34:59,15,07,1, 11.9,1,1, 1.444, 10547.852, 259.129, 52658.748 21/05/04,01:34:59,16,07,1, 11.9,1,1, 1.444, 10547.839, 259.119, 52658.721 21/05/04,01:34:59,17,07,1, 11.9,1,1, 1.444, 10547.835, 259.120, 52658.741 21/05/04,01:34:59,18,07,1, 11.9,1,1, 1.444, 10547.839, 259.134, 52658.721 21/05/04,01:34:59,19,07,1, 11.9,1,1, 1.444, 10547.843, 259.135, 52658.740 21/05/04,01:35:00,00,07,1, 11.8,1,1, 1.449, 10547.838, 259.135, 52658.740 21/05/04,01:35:00,01,07,1, 11.8,1,1, 1.449, 10547.874, 259.137, 52658.659 21/05/04,01:35:00,02,07,1, 11.8,1,1, 1.449, 10547.827, 259.130, 52658.742 21/05/04,01:35:00,03,07,1, 11.8,1,1, 1.449, 10547.825, 259.129, 52658.826 21/05/04,01:35:00,04,07,1, 11.8,1,1, 1.449, 10547.837, 259.130, 52658.801 21/05/04,01:35:00,05,07,1, 11.8,1,1, 1.449, 10547.860, 259.123, 52658.778 21/05/04,01:35:00,06,07,1, 11.8,1,1, 1.449, 10547.849, 259.146, 52658.747 21/05/04,01:35:00,07,07,1, 11.8,1,1, 1.449, 10547.816, 259.150, 52658.789 21/05/04,01:35:00,08,07,1, 11.8,1,1, 1.449, 10547.871, 259.141, 52658.830 21/05/04,01:35:00,09,07,1, 11.8,1,1, 1.449, 10547.861, 259.155, 52658.817 21/05/04,01:35:00,10,07,1, 11.8,1,1, 1.449, 10547.833, 259.136, 52658.742 21/05/04,01:35:00,11,07,1, 11.8,1,1, 1.449, 10547.858, 259.142, 52658.785 21/05/04,01:35:00,12,07,1, 11.8,1,1, 1.449, 10547.884, 259.149, 52658.835 21/05/04,01:35:00,13,07,1, 11.8,1,1, 1.449, 10547.855, 259.154, 52658.829 21/05/04,01:35:00,14,07,1, 11.8,1,1, 1.449, 10547.846, 259.167, 52658.793 21/05/04,01:35:00,15,07,1, 11.8,1,1, 1.449, 10547.849, 259.135, 52658.794 21/05/04,01:35:00,16,07,1, 11.8,1,1, 1.449, 10547.826, 259.154, 52658.810 21/05/04,01:35:00,17,07,1, 11.8,1,1, 1.449, 10547.843, 259.168, 52658.863 21/05/04,01:35:00,18,07,1, 11.8,1,1, 1.449, 10547.870, 259.139, 52658.818 21/05/04,01:35:00,19,07,1, 11.8,1,1, 1.449, 10547.852, 259.157, 52658.771 21/05/04,01:35:01,00,08,1, 11.8,1,1, 1.451, 10547.847, 259.157, 52658.771 21/05/04,01:35:01,01,08,1, 11.8,1,1, 1.451, 10547.848, 259.137, 52658.780 21/05/04,01:35:01,02,08,1, 11.8,1,1, 1.451, 10547.842, 259.167, 52658.807 21/05/04,01:35:01,03,08,1, 11.8,1,1, 1.451, 10547.857, 259.146, 52658.792 21/05/04,01:35:01,04,08,1, 11.8,1,1, 1.451, 10547.861, 259.170, 52658.791 21/05/04,01:35:01,05,08,1, 11.8,1,1, 1.451, 10547.894, 259.175, 52658.773 21/05/04,01:35:01,06,08,1, 11.8,1,1, 1.451, 10547.839, 259.171, 52658.805 21/05/04,01:35:01,07,08,1, 11.8,1,1, 1.451, 10547.846, 259.139, 52658.763 21/05/04,01:35:01,08,08,1, 11.8,1,1, 1.451, 10547.835, 259.180, 52658.802 21/05/04,01:35:01,09,08,1, 11.8,1,1, 1.451, 10547.863, 259.154, 52658.767 21/05/04,01:35:01,10,08,1, 11.8,1,1, 1.451, 10547.872, 259.176, 52658.837 21/05/04,01:35:01,11,08,1, 11.8,1,1, 1.451, 10547.846, 259.178, 52658.779 21/05/04,01:35:01,12,08,1, 11.8,1,1, 1.451, 10547.830, 259.159, 52658.833 21/05/04,01:35:01,13,08,1, 11.8,1,1, 1.451, 10547.883, 259.181, 52658.817 21/05/04,01:35:01,14,08,1, 11.8,1,1, 1.451, 10547.867, 259.179, 52658.818 21/05/04,01:35:01,15,08,1, 11.8,1,1, 1.451, 10547.856, 259.171, 52658.810 21/05/04,01:35:01,16,08,1, 11.8,1,1, 1.451, 10547.855, 259.177, 52658.790 21/05/04,01:35:01,17,08,1, 11.8,1,1, 1.451, 10547.874, 259.185, 52658.803 21/05/04,01:35:01,18,08,1, 11.8,1,1, 1.451, 10547.880, 259.170, 52658.777 21/05/04,01:35:01,19,08,1, 11.8,1,1, 1.451, 10547.883, 259.169, 52658.803 21/05/04,01:35:02,00,08,1, 11.9,1,1, 1.447, 10547.880, 259.169, 52658.803 21/05/04,01:35:02,01,08,1, 11.9,1,1, 1.447, 10547.870, 259.165, 52658.785 21/05/04,01:35:02,02,08,1, 11.9,1,1, 1.447, 10547.866, 259.185, 52658.811 21/05/04,01:35:02,03,08,1, 11.9,1,1, 1.447, 10547.875, 259.157, 52658.809 21/05/04,01:35:02,04,08,1, 11.9,1,1, 1.447, 10547.876, 259.168, 52658.836 21/05/04,01:35:02,05,08,1, 11.9,1,1, 1.447, 10547.861, 259.163, 52658.811 21/05/04,01:35:02,06,08,1, 11.9,1,1, 1.447, 10547.908, 259.180, 52658.831 21/05/04,01:35:02,07,08,1, 11.9,1,1, 1.447, 10547.873, 259.177, 52658.821 21/05/04,01:35:02,08,08,1, 11.9,1,1, 1.447, 10547.861, 259.169, 52658.810 21/05/04,01:35:02,09,08,1, 11.9,1,1, 1.447, 10547.850, 259.174, 52658.794 21/05/04,01:35:02,10,08,1, 11.9,1,1, 1.447, 10547.858, 259.151, 52658.791 21/05/04,01:35:02,11,08,1, 11.9,1,1, 1.447, 10547.876, 259.186, 52658.789 21/05/04,01:35:02,12,08,1, 11.9,1,1, 1.447, 10547.880, 259.176, 52658.803 21/05/04,01:35:02,13,08,1, 11.9,1,1, 1.447, 10547.895, 259.177, 52658.808 21/05/04,01:35:02,14,08,1, 11.9,1,1, 1.447, 10547.897, 259.162, 52658.819 21/05/04,01:35:02,15,08,1, 11.9,1,1, 1.447, 10547.892, 259.175, 52658.805 21/05/04,01:35:02,16,08,1, 11.9,1,1, 1.447, 10547.893, 259.180, 52658.812 21/05/04,01:35:02,17,08,1, 11.9,1,1, 1.447, 10547.877, 259.172, 52658.796 21/05/04,01:35:02,18,08,1, 11.9,1,1, 1.447, 10547.870, 259.203, 52658.809 21/05/04,01:35:02,19,08,1, 11.9,1,1, 1.447, 10547.877, 259.187, 52658.810 21/05/04,01:35:03,00,07,1, 11.9,1,1, 1.448, 10547.872, 259.187, 52658.810 21/05/04,01:35:03,01,07,1, 11.9,1,1, 1.448, 10547.864, 259.163, 52658.823 21/05/04,01:35:03,02,07,1, 11.9,1,1, 1.448, 10547.868, 259.182, 52658.815 21/05/04,01:35:03,03,07,1, 11.9,1,1, 1.448, 10547.867, 259.177, 52658.839 21/05/04,01:35:03,04,07,1, 11.9,1,1, 1.448, 10547.874, 259.180, 52658.857 21/05/04,01:35:03,05,07,1, 11.9,1,1, 1.448, 10547.862, 259.177, 52658.828 21/05/04,01:35:03,06,07,1, 11.9,1,1, 1.448, 10547.863, 259.178, 52658.793 21/05/04,01:35:03,07,07,1, 11.9,1,1, 1.448, 10547.858, 259.218, 52658.801 21/05/04,01:35:03,08,07,1, 11.9,1,1, 1.448, 10547.871, 259.212, 52658.838 21/05/04,01:35:03,09,07,1, 11.9,1,1, 1.448, 10547.844, 259.222, 52658.765 21/05/04,01:35:03,10,07,1, 11.9,1,1, 1.448, 10547.854, 259.199, 52658.838 21/05/04,01:35:03,11,07,1, 11.9,1,1, 1.448, 10547.842, 259.199, 52658.800 21/05/04,01:35:03,12,07,1, 11.9,1,1, 1.448, 10547.864, 259.228, 52658.814 21/05/04,01:35:03,13,07,1, 11.9,1,1, 1.448, 10547.847, 259.224, 52658.888 21/05/04,01:35:03,14,07,1, 11.9,1,1, 1.448, 10547.858, 259.222, 52658.867 21/05/04,01:35:03,15,07,1, 11.9,1,1, 1.448, 10547.888, 259.216, 52658.832 21/05/04,01:35:03,16,07,1, 11.9,1,1, 1.448, 10547.893, 259.236, 52658.705 21/05/04,01:35:03,17,07,1, 11.9,1,1, 1.448, 10547.868, 259.243, 52658.800 21/05/04,01:35:03,18,07,1, 11.9,1,1, 1.448, 10547.847, 259.226, 52658.816 21/05/04,01:35:03,19,07,1, 11.9,1,1, 1.448, 10547.883, 259.187, 52658.787 21/05/04,01:35:04,00,08,1, 11.8,1,1, 1.449, 10547.880, 259.187, 52658.787 21/05/04,01:35:04,01,08,1, 11.8,1,1, 1.449, 10547.875, 259.213, 52658.824 21/05/04,01:35:04,02,08,1, 11.8,1,1, 1.449, 10547.862, 259.217, 52658.821 21/05/04,01:35:04,03,08,1, 11.8,1,1, 1.449, 10547.875, 259.228, 52658.812 21/05/04,01:35:04,04,08,1, 11.8,1,1, 1.449, 10547.895, 259.231, 52658.890 21/05/04,01:35:04,05,08,1, 11.8,1,1, 1.449, 10547.834, 259.236, 52658.889 21/05/04,01:35:04,06,08,1, 11.8,1,1, 1.449, 10547.867, 259.215, 52658.669 21/05/04,01:35:04,07,08,1, 11.8,1,1, 1.449, 10547.839, 259.229, 52658.887 21/05/04,01:35:04,08,08,1, 11.8,1,1, 1.449, 10547.858, 259.225, 52658.838 21/05/04,01:35:04,09,08,1, 11.8,1,1, 1.449, 10547.855, 259.240, 52658.878 21/05/04,01:35:04,10,08,1, 11.8,1,1, 1.449, 10547.866, 259.239, 52658.831 21/05/04,01:35:04,11,08,1, 11.8,1,1, 1.449, 10547.849, 259.209, 52658.821 21/05/04,01:35:04,12,08,1, 11.8,1,1, 1.449, 10547.864, 259.215, 52658.754 21/05/04,01:35:04,13,08,1, 11.8,1,1, 1.449, 10547.854, 259.245, 52658.816 21/05/04,01:35:04,14,08,1, 11.8,1,1, 1.449, 10547.867, 259.235, 52658.833 21/05/04,01:35:04,15,08,1, 11.8,1,1, 1.449, 10547.849, 259.241, 52658.770 21/05/04,01:35:04,16,08,1, 11.8,1,1, 1.449, 10547.847, 259.244, 52658.784 21/05/04,01:35:04,17,08,1, 11.8,1,1, 1.449, 10547.851, 259.224, 52658.796 21/05/04,01:35:04,18,08,1, 11.8,1,1, 1.449, 10547.857, 259.238, 52658.800 21/05/04,01:35:04,19,08,1, 11.8,1,1, 1.449, 10547.859, 259.259, 52658.807 21/05/04,01:35:05,00,08,1, 11.8,1,1, 1.446, 10547.855, 259.259, 52658.807 21/05/04,01:35:05,01,08,1, 11.8,1,1, 1.446, 10547.858, 259.237, 52658.789 21/05/04,01:35:05,02,08,1, 11.8,1,1, 1.446, 10547.856, 259.229, 52658.809 21/05/04,01:35:05,03,08,1, 11.8,1,1, 1.446, 10547.852, 259.273, 52658.785 21/05/04,01:35:05,04,08,1, 11.8,1,1, 1.446, 10547.847, 259.264, 52658.819 21/05/04,01:35:05,05,08,1, 11.8,1,1, 1.446, 10547.864, 259.255, 52658.803 21/05/04,01:35:05,06,08,1, 11.8,1,1, 1.446, 10547.857, 259.237, 52658.830 21/05/04,01:35:05,07,08,1, 11.8,1,1, 1.446, 10547.844, 259.264, 52658.793 21/05/04,01:35:05,08,08,1, 11.8,1,1, 1.446, 10547.864, 259.240, 52658.815 21/05/04,01:35:05,09,08,1, 11.8,1,1, 1.446, 10547.824, 259.241, 52658.838 21/05/04,01:35:05,10,08,1, 11.8,1,1, 1.446, 10547.852, 259.255, 52658.812 21/05/04,01:35:05,11,08,1, 11.8,1,1, 1.446, 10547.847, 259.250, 52658.824 21/05/04,01:35:05,12,08,1, 11.8,1,1, 1.446, 10547.838, 259.241, 52658.795 21/05/04,01:35:05,13,08,1, 11.8,1,1, 1.446, 10547.844, 259.262, 52658.802 21/05/04,01:35:05,14,08,1, 11.8,1,1, 1.446, 10547.856, 259.240, 52658.774 21/05/04,01:35:05,15,08,1, 11.8,1,1, 1.446, 10547.849, 259.261, 52658.805 21/05/04,01:35:05,16,08,1, 11.8,1,1, 1.446, 10547.869, 259.253, 52658.771 21/05/04,01:35:05,17,08,1, 11.8,1,1, 1.446, 10547.850, 259.261, 52658.812 21/05/04,01:35:05,18,08,1, 11.8,1,1, 1.446, 10547.849, 259.258, 52658.779 21/05/04,01:35:05,19,08,1, 11.8,1,1, 1.446, 10547.834, 259.266, 52658.787 21/05/04,01:35:06,00,07,1, 11.9,1,1, 1.448, 10547.830, 259.266, 52658.787 21/05/04,01:35:06,01,07,1, 11.9,1,1, 1.448, 10547.847, 259.280, 52658.806 21/05/04,01:35:06,02,07,1, 11.9,1,1, 1.448, 10547.855, 259.255, 52658.794 21/05/04,01:35:06,03,07,1, 11.9,1,1, 1.448, 10547.839, 259.265, 52658.807 21/05/04,01:35:06,04,07,1, 11.9,1,1, 1.448, 10547.825, 259.237, 52658.821 21/05/04,01:35:06,05,07,1, 11.9,1,1, 1.448, 10547.844, 259.265, 52658.816 21/05/04,01:35:06,06,07,1, 11.9,1,1, 1.448, 10547.834, 259.260, 52658.803 21/05/04,01:35:06,07,07,1, 11.9,1,1, 1.448, 10547.847, 259.272, 52658.812 21/05/04,01:35:06,08,07,1, 11.9,1,1, 1.448, 10547.844, 259.273, 52658.803 21/05/04,01:35:06,09,07,1, 11.9,1,1, 1.448, 10547.823, 259.287, 52658.819 21/05/04,01:35:06,10,07,1, 11.9,1,1, 1.448, 10547.862, 259.269, 52658.799 21/05/04,01:35:06,11,07,1, 11.9,1,1, 1.448, 10547.840, 259.277, 52658.810 21/05/04,01:35:06,12,07,1, 11.9,1,1, 1.448, 10547.838, 259.281, 52658.788 21/05/04,01:35:06,13,07,1, 11.9,1,1, 1.448, 10547.852, 259.291, 52658.862 21/05/04,01:35:06,14,07,1, 11.9,1,1, 1.448, 10547.847, 259.301, 52658.828 21/05/04,01:35:06,15,07,1, 11.9,1,1, 1.448, 10547.850, 259.265, 52658.848 21/05/04,01:35:06,16,07,1, 11.9,1,1, 1.448, 10547.839, 259.270, 52658.781 21/05/04,01:35:06,17,07,1, 11.9,1,1, 1.448, 10547.839, 259.300, 52658.797 21/05/04,01:35:06,18,07,1, 11.9,1,1, 1.448, 10547.816, 259.285, 52658.788 21/05/04,01:35:06,19,07,1, 11.9,1,1, 1.448, 10547.832, 259.291, 52658.828 21/05/04,01:35:07,00,07,1, 11.8,1,1, 1.448, 10547.830, 259.291, 52658.828 21/05/04,01:35:07,01,07,1, 11.8,1,1, 1.448, 10547.840, 259.280, 52658.814 21/05/04,01:35:07,02,07,1, 11.8,1,1, 1.448, 10547.838, 259.293, 52658.792 21/05/04,01:35:07,03,07,1, 11.8,1,1, 1.448, 10547.828, 259.296, 52658.832 21/05/04,01:35:07,04,07,1, 11.8,1,1, 1.448, 10547.854, 259.296, 52658.809 21/05/04,01:35:07,05,07,1, 11.8,1,1, 1.448, 10547.830, 259.278, 52658.837 21/05/04,01:35:07,06,07,1, 11.8,1,1, 1.448, 10547.825, 259.301, 52658.827 21/05/04,01:35:07,07,07,1, 11.8,1,1, 1.448, 10547.801, 259.301, 52658.823 21/05/04,01:35:07,08,07,1, 11.8,1,1, 1.448, 10547.823, 259.307, 52658.856 21/05/04,01:35:07,09,07,1, 11.8,1,1, 1.448, 10547.808, 259.287, 52658.837 21/05/04,01:35:07,10,07,1, 11.8,1,1, 1.448, 10547.815, 259.297, 52658.876 21/05/04,01:35:07,11,07,1, 11.8,1,1, 1.448, 10547.801, 259.304, 52658.824 21/05/04,01:35:07,12,07,1, 11.8,1,1, 1.448, 10547.803, 259.321, 52658.817 21/05/04,01:35:07,13,07,1, 11.8,1,1, 1.448, 10547.798, 259.292, 52658.839 21/05/04,01:35:07,14,07,1, 11.8,1,1, 1.448, 10547.806, 259.289, 52658.816 21/05/04,01:35:07,15,07,1, 11.8,1,1, 1.448, 10547.802, 259.298, 52658.788 21/05/04,01:35:07,16,07,1, 11.8,1,1, 1.448, 10547.838, 259.312, 52658.825 21/05/04,01:35:07,17,07,1, 11.8,1,1, 1.448, 10547.818, 259.286, 52658.826 21/05/04,01:35:07,18,07,1, 11.8,1,1, 1.448, 10547.798, 259.267, 52658.746 21/05/04,01:35:07,19,07,1, 11.8,1,1, 1.448, 10547.813, 259.281, 52658.823 21/05/04,01:35:08,00,08,1, 11.8,1,1, 1.447, 10547.805, 259.281, 52658.823 21/05/04,01:35:08,01,08,1, 11.8,1,1, 1.447, 10547.820, 259.317, 52658.827 21/05/04,01:35:08,02,08,1, 11.8,1,1, 1.447, 10547.797, 259.324, 52658.768 21/05/04,01:35:08,03,08,1, 11.8,1,1, 1.447, 10547.809, 259.288, 52658.819 21/05/04,01:35:08,04,08,1, 11.8,1,1, 1.447, 10547.823, 259.307, 52658.834 21/05/04,01:35:08,05,08,1, 11.8,1,1, 1.447, 10547.801, 259.313, 52658.839 21/05/04,01:35:08,06,08,1, 11.8,1,1, 1.447, 10547.814, 259.306, 52658.834 21/05/04,01:35:08,07,08,1, 11.8,1,1, 1.447, 10547.840, 259.283, 52658.679 21/05/04,01:35:08,08,08,1, 11.8,1,1, 1.447, 10547.795, 259.310, 52658.705 21/05/04,01:35:08,09,08,1, 11.8,1,1, 1.447, 10547.821, 259.325, 52658.860 21/05/04,01:35:08,10,08,1, 11.8,1,1, 1.447, 10547.796, 259.309, 52658.852 21/05/04,01:35:08,11,08,1, 11.8,1,1, 1.447, 10547.817, 259.316, 52658.781 21/05/04,01:35:08,12,08,1, 11.8,1,1, 1.447, 10547.811, 259.314, 52658.844 21/05/04,01:35:08,13,08,1, 11.8,1,1, 1.447, 10547.804, 259.318, 52658.827 21/05/04,01:35:08,14,08,1, 11.8,1,1, 1.447, 10547.815, 259.326, 52658.797 21/05/04,01:35:08,15,08,1, 11.8,1,1, 1.447, 10547.808, 259.311, 52658.790 21/05/04,01:35:08,16,08,1, 11.8,1,1, 1.447, 10547.805, 259.323, 52658.826 21/05/04,01:35:08,17,08,1, 11.8,1,1, 1.447, 10547.778, 259.326, 52658.831 21/05/04,01:35:08,18,08,1, 11.8,1,1, 1.447, 10547.796, 259.334, 52658.821 21/05/04,01:35:08,19,08,1, 11.8,1,1, 1.447, 10547.811, 259.336, 52658.839 21/05/04,01:35:09,00,07,1, 11.8,1,1, 1.445, 10547.805, 259.336, 52658.839 21/05/04,01:35:09,01,07,1, 11.8,1,1, 1.445, 10547.785, 259.322, 52658.804 21/05/04,01:35:09,02,07,1, 11.8,1,1, 1.445, 10547.775, 259.310, 52658.813 21/05/04,01:35:09,03,07,1, 11.8,1,1, 1.445, 10547.784, 259.372, 52659.144 21/05/04,01:35:09,04,07,1, 11.8,1,1, 1.445, 10547.825, 259.323, 52658.729 21/05/04,01:35:09,05,07,1, 11.8,1,1, 1.445, 10547.799, 259.335, 52658.801 21/05/04,01:35:09,06,07,1, 11.8,1,1, 1.445, 10547.785, 259.325, 52658.808 21/05/04,01:35:09,07,07,1, 11.8,1,1, 1.445, 10547.786, 259.351, 52658.792 21/05/04,01:35:09,08,07,1, 11.8,1,1, 1.445, 10547.784, 259.323, 52658.814 21/05/04,01:35:09,09,07,1, 11.8,1,1, 1.445, 10547.760, 259.336, 52658.796 21/05/04,01:35:09,10,07,1, 11.8,1,1, 1.445, 10547.758, 259.321, 52658.833 21/05/04,01:35:09,11,07,1, 11.8,1,1, 1.445, 10547.767, 259.349, 52658.824 21/05/04,01:35:09,12,07,1, 11.8,1,1, 1.445, 10547.742, 259.328, 52658.848 21/05/04,01:35:09,13,07,1, 11.8,1,1, 1.445, 10547.761, 259.345, 52658.850 21/05/04,01:35:09,14,07,1, 11.8,1,1, 1.445, 10547.758, 259.356, 52658.808 21/05/04,01:35:09,15,07,1, 11.8,1,1, 1.445, 10547.758, 259.354, 52658.889 21/05/04,01:35:09,16,07,1, 11.8,1,1, 1.445, 10547.771, 259.378, 52658.871 21/05/04,01:35:09,17,07,1, 11.8,1,1, 1.445, 10547.782, 259.365, 52658.839 21/05/04,01:35:09,18,07,1, 11.8,1,1, 1.445, 10547.769, 259.347, 52658.833 21/05/04,01:35:09,19,07,1, 11.8,1,1, 1.445, 10547.774, 259.355, 52658.849 21/05/04,01:35:10,00,08,1, 11.9,1,1, 1.444, 10547.771, 259.355, 52658.849 21/05/04,01:35:10,01,08,1, 11.9,1,1, 1.444, 10547.751, 259.363, 52658.846 21/05/04,01:35:10,02,08,1, 11.9,1,1, 1.444, 10547.773, 259.345, 52658.825 21/05/04,01:35:10,03,08,1, 11.9,1,1, 1.444, 10547.772, 259.375, 52658.825 21/05/04,01:35:10,04,08,1, 11.9,1,1, 1.444, 10547.750, 259.375, 52658.869 21/05/04,01:35:10,05,08,1, 11.9,1,1, 1.444, 10547.762, 259.365, 52658.859 21/05/04,01:35:10,06,08,1, 11.9,1,1, 1.444, 10547.741, 259.389, 52658.833 21/05/04,01:35:10,07,08,1, 11.9,1,1, 1.444, 10547.745, 259.357, 52658.820 21/05/04,01:35:10,08,08,1, 11.9,1,1, 1.444, 10547.763, 259.377, 52658.838 21/05/04,01:35:10,09,08,1, 11.9,1,1, 1.444, 10547.762, 259.384, 52658.851 21/05/04,01:35:10,10,08,1, 11.9,1,1, 1.444, 10547.768, 259.379, 52658.858 21/05/04,01:35:10,11,08,1, 11.9,1,1, 1.444, 10547.761, 259.378, 52658.838 21/05/04,01:35:10,12,08,1, 11.9,1,1, 1.444, 10547.753, 259.382, 52658.873 21/05/04,01:35:10,13,08,1, 11.9,1,1, 1.444, 10547.758, 259.382, 52658.869 21/05/04,01:35:10,14,08,1, 11.9,1,1, 1.444, 10547.762, 259.373, 52658.878 21/05/04,01:35:10,15,08,1, 11.9,1,1, 1.444, 10547.757, 259.378, 52658.847 21/05/04,01:35:10,16,08,1, 11.9,1,1, 1.444, 10547.745, 259.353, 52658.853 21/05/04,01:35:10,17,08,1, 11.9,1,1, 1.444, 10547.747, 259.373, 52658.818 21/05/04,01:35:10,18,08,1, 11.9,1,1, 1.444, 10547.752, 259.356, 52658.851 21/05/04,01:35:10,19,08,1, 11.9,1,1, 1.444, 10547.741, 259.402, 52658.893 21/05/04,01:35:11,00,08,1, 11.9,1,1, 1.449, 10547.738, 259.402, 52658.893 21/05/04,01:35:11,01,08,1, 11.9,1,1, 1.449, 10547.742, 259.374, 52658.815 21/05/04,01:35:11,02,08,1, 11.9,1,1, 1.449, 10547.749, 259.381, 52658.835 21/05/04,01:35:11,03,08,1, 11.9,1,1, 1.449, 10547.764, 259.371, 52658.842 21/05/04,01:35:11,04,08,1, 11.9,1,1, 1.449, 10547.742, 259.401, 52658.862 21/05/04,01:35:11,05,08,1, 11.9,1,1, 1.449, 10547.741, 259.383, 52658.860 21/05/04,01:35:11,06,08,1, 11.9,1,1, 1.449, 10547.752, 259.367, 52658.896 21/05/04,01:35:11,07,08,1, 11.9,1,1, 1.449, 10547.774, 259.379, 52658.835 21/05/04,01:35:11,08,08,1, 11.9,1,1, 1.449, 10547.772, 259.405, 52658.900 21/05/04,01:35:11,09,08,1, 11.9,1,1, 1.449, 10547.720, 259.390, 52658.853 21/05/04,01:35:11,10,08,1, 11.9,1,1, 1.449, 10547.724, 259.386, 52658.860 21/05/04,01:35:11,11,08,1, 11.9,1,1, 1.449, 10547.730, 259.394, 52658.878 21/05/04,01:35:11,12,08,1, 11.9,1,1, 1.449, 10547.731, 259.390, 52658.863 21/05/04,01:35:11,13,08,1, 11.9,1,1, 1.449, 10547.738, 259.397, 52658.870 21/05/04,01:35:11,14,08,1, 11.9,1,1, 1.449, 10547.729, 259.389, 52658.858 21/05/04,01:35:11,15,08,1, 11.9,1,1, 1.449, 10547.721, 259.379, 52658.820 21/05/04,01:35:11,16,08,1, 11.9,1,1, 1.449, 10547.741, 259.400, 52658.829 21/05/04,01:35:11,17,08,1, 11.9,1,1, 1.449, 10547.747, 259.391, 52658.868 21/05/04,01:35:11,18,08,1, 11.9,1,1, 1.449, 10547.738, 259.428, 52658.814 21/05/04,01:35:11,19,08,1, 11.9,1,1, 1.449, 10547.736, 259.385, 52658.725 21/05/04,01:35:12,00,08,1, 11.9,1,1, 1.447, 10547.730, 259.385, 52658.725 21/05/04,01:35:12,01,08,1, 11.9,1,1, 1.447, 10547.756, 259.415, 52658.850 21/05/04,01:35:12,02,08,1, 11.9,1,1, 1.447, 10547.746, 259.421, 52658.878 21/05/04,01:35:12,03,08,1, 11.9,1,1, 1.447, 10547.727, 259.439, 52659.159 21/05/04,01:35:12,04,08,1, 11.9,1,1, 1.447, 10547.770, 259.397, 52658.810 21/05/04,01:35:12,05,08,1, 11.9,1,1, 1.447, 10547.773, 259.410, 52658.954 21/05/04,01:35:12,06,08,1, 11.9,1,1, 1.447, 10547.759, 259.424, 52658.870 21/05/04,01:35:12,07,08,1, 11.9,1,1, 1.447, 10547.715, 259.428, 52658.900 21/05/04,01:35:12,08,08,1, 11.9,1,1, 1.447, 10547.725, 259.412, 52658.865 21/05/04,01:35:12,09,08,1, 11.9,1,1, 1.447, 10547.724, 259.421, 52658.861 21/05/04,01:35:12,10,08,1, 11.9,1,1, 1.447, 10547.741, 259.422, 52658.892 21/05/04,01:35:12,11,08,1, 11.9,1,1, 1.447, 10547.778, 259.454, 52659.075 21/05/04,01:35:12,12,08,1, 11.9,1,1, 1.447, 10547.722, 259.409, 52658.785 21/05/04,01:35:12,13,08,1, 11.9,1,1, 1.447, 10547.701, 259.423, 52658.781 21/05/04,01:35:12,14,08,1, 11.9,1,1, 1.447, 10547.723, 259.440, 52658.879 21/05/04,01:35:12,15,08,1, 11.9,1,1, 1.447, 10547.731, 259.431, 52658.825 21/05/04,01:35:12,16,08,1, 11.9,1,1, 1.447, 10547.728, 259.432, 52658.863 21/05/04,01:35:12,17,08,1, 11.9,1,1, 1.447, 10547.722, 259.452, 52658.838 21/05/04,01:35:12,18,08,1, 11.9,1,1, 1.447, 10547.717, 259.427, 52658.843 21/05/04,01:35:12,19,08,1, 11.9,1,1, 1.447, 10547.725, 259.433, 52658.861 21/05/04,01:35:13,00,09,1, 11.8,1,1, 1.444, 10547.721, 259.433, 52658.861 21/05/04,01:35:13,01,09,1, 11.8,1,1, 1.444, 10547.725, 259.443, 52658.867 21/05/04,01:35:13,02,09,1, 11.8,1,1, 1.444, 10547.700, 259.436, 52658.869 21/05/04,01:35:13,03,09,1, 11.8,1,1, 1.444, 10547.700, 259.429, 52658.833 21/05/04,01:35:13,04,09,1, 11.8,1,1, 1.444, 10547.729, 259.445, 52658.884 21/05/04,01:35:13,05,09,1, 11.8,1,1, 1.444, 10547.716, 259.431, 52658.856 21/05/04,01:35:13,06,09,1, 11.8,1,1, 1.444, 10547.721, 259.456, 52658.889 21/05/04,01:35:13,07,09,1, 11.8,1,1, 1.444, 10547.707, 259.451, 52658.796 21/05/04,01:35:13,08,09,1, 11.8,1,1, 1.444, 10547.724, 259.444, 52658.834 21/05/04,01:35:13,09,09,1, 11.8,1,1, 1.444, 10547.718, 259.449, 52658.866 21/05/04,01:35:13,10,09,1, 11.8,1,1, 1.444, 10547.701, 259.461, 52658.883 21/05/04,01:35:13,11,09,1, 11.8,1,1, 1.444, 10547.712, 259.431, 52658.907 21/05/04,01:35:13,12,09,1, 11.8,1,1, 1.444, 10547.712, 259.460, 52658.855 21/05/04,01:35:13,13,09,1, 11.8,1,1, 1.444, 10547.698, 259.455, 52658.838 21/05/04,01:35:13,14,09,1, 11.8,1,1, 1.444, 10547.706, 259.463, 52658.891 21/05/04,01:35:13,15,09,1, 11.8,1,1, 1.444, 10547.710, 259.464, 52658.872 21/05/04,01:35:13,16,09,1, 11.8,1,1, 1.444, 10547.697, 259.436, 52658.901 21/05/04,01:35:13,17,09,1, 11.8,1,1, 1.444, 10547.714, 259.439, 52658.832 21/05/04,01:35:13,18,09,1, 11.8,1,1, 1.444, 10547.687, 259.452, 52658.845 21/05/04,01:35:13,19,09,1, 11.8,1,1, 1.444, 10547.729, 259.461, 52658.706 21/05/04,01:35:14,00,08,1, 11.9,1,1, 1.446, 10547.721, 259.461, 52658.706 21/05/04,01:35:14,01,08,1, 11.9,1,1, 1.446, 10547.686, 259.441, 52658.831 21/05/04,01:35:14,02,08,1, 11.9,1,1, 1.446, 10547.696, 259.454, 52658.857 21/05/04,01:35:14,03,08,1, 11.9,1,1, 1.446, 10547.690, 259.452, 52658.853 21/05/04,01:35:14,04,08,1, 11.9,1,1, 1.446, 10547.688, 259.485, 52658.926 21/05/04,01:35:14,05,08,1, 11.9,1,1, 1.446, 10547.685, 259.465, 52658.892 21/05/04,01:35:14,06,08,1, 11.9,1,1, 1.446, 10547.666, 259.480, 52658.905 21/05/04,01:35:14,07,08,1, 11.9,1,1, 1.446, 10547.671, 259.461, 52658.917 21/05/04,01:35:14,08,08,1, 11.9,1,1, 1.446, 10547.683, 259.462, 52658.872 21/05/04,01:35:14,09,08,1, 11.9,1,1, 1.446, 10547.692, 259.486, 52658.892 21/05/04,01:35:14,10,08,1, 11.9,1,1, 1.446, 10547.669, 259.460, 52658.856 21/05/04,01:35:14,11,08,1, 11.9,1,1, 1.446, 10547.683, 259.482, 52658.921 21/05/04,01:35:14,12,08,1, 11.9,1,1, 1.446, 10547.686, 259.471, 52658.913 21/05/04,01:35:14,13,08,1, 11.9,1,1, 1.446, 10547.663, 259.479, 52658.888 21/05/04,01:35:14,14,08,1, 11.9,1,1, 1.446, 10547.678, 259.481, 52658.919 21/05/04,01:35:14,15,08,1, 11.9,1,1, 1.446, 10547.668, 259.492, 52658.846 21/05/04,01:35:14,16,08,1, 11.9,1,1, 1.446, 10547.674, 259.480, 52658.857 21/05/04,01:35:14,17,08,1, 11.9,1,1, 1.446, 10547.658, 259.478, 52658.892 21/05/04,01:35:14,18,08,1, 11.9,1,1, 1.446, 10547.669, 259.495, 52658.878 21/05/04,01:35:14,19,08,1, 11.9,1,1, 1.446, 10547.672, 259.467, 52658.867 21/05/04,01:35:15,00,09,1, 11.7,1,1, 1.447, 10547.671, 259.467, 52658.867 21/05/04,01:35:15,01,09,1, 11.7,1,1, 1.447, 10547.645, 259.478, 52658.856 21/05/04,01:35:15,02,09,1, 11.7,1,1, 1.447, 10547.676, 259.488, 52658.867 21/05/04,01:35:15,03,09,1, 11.7,1,1, 1.447, 10547.650, 259.488, 52658.865 21/05/04,01:35:15,04,09,1, 11.7,1,1, 1.447, 10547.650, 259.470, 52658.878 21/05/04,01:35:15,05,09,1, 11.7,1,1, 1.447, 10547.675, 259.476, 52658.916 21/05/04,01:35:15,06,09,1, 11.7,1,1, 1.447, 10547.665, 259.499, 52658.965 21/05/04,01:35:15,07,09,1, 11.7,1,1, 1.447, 10547.679, 259.485, 52658.953 21/05/04,01:35:15,08,09,1, 11.7,1,1, 1.447, 10547.669, 259.512, 52658.941 21/05/04,01:35:15,09,09,1, 11.7,1,1, 1.447, 10547.684, 259.494, 52658.971 21/05/04,01:35:15,10,09,1, 11.7,1,1, 1.447, 10547.687, 259.498, 52658.945 21/05/04,01:35:15,11,09,1, 11.7,1,1, 1.447, 10547.674, 259.498, 52658.949 21/05/04,01:35:15,12,09,1, 11.7,1,1, 1.447, 10547.657, 259.512, 52658.917 21/05/04,01:35:15,13,09,1, 11.7,1,1, 1.447, 10547.653, 259.517, 52658.890 21/05/04,01:35:15,14,09,1, 11.7,1,1, 1.447, 10547.664, 259.505, 52658.897 21/05/04,01:35:15,15,09,1, 11.7,1,1, 1.447, 10547.659, 259.511, 52658.933 21/05/04,01:35:15,16,09,1, 11.7,1,1, 1.447, 10547.684, 259.492, 52658.930 21/05/04,01:35:15,17,09,1, 11.7,1,1, 1.447, 10547.650, 259.510, 52658.908 21/05/04,01:35:15,18,09,1, 11.7,1,1, 1.447, 10547.681, 259.530, 52658.906 21/05/04,01:35:15,19,09,1, 11.7,1,1, 1.447, 10547.639, 259.524, 52658.927 21/05/04,01:35:16,00,09,1, 11.9,1,1, 1.446, 10547.638, 259.524, 52658.927 21/05/04,01:35:16,01,09,1, 11.9,1,1, 1.446, 10547.663, 259.518, 52658.908 21/05/04,01:35:16,02,09,1, 11.9,1,1, 1.446, 10547.629, 259.505, 52658.925 21/05/04,01:35:16,03,09,1, 11.9,1,1, 1.446, 10547.639, 259.526, 52658.922 21/05/04,01:35:16,04,09,1, 11.9,1,1, 1.446, 10547.658, 259.492, 52658.810 21/05/04,01:35:16,05,09,1, 11.9,1,1, 1.446, 10547.583, 259.542, 52659.218 21/05/04,01:35:16,06,09,1, 11.9,1,1, 1.446, 10547.610, 259.539, 52658.993 21/05/04,01:35:16,07,09,1, 11.9,1,1, 1.446, 10547.620, 259.522, 52658.987 21/05/04,01:35:16,08,09,1, 11.9,1,1, 1.446, 10547.617, 259.506, 52658.921 21/05/04,01:35:16,09,09,1, 11.9,1,1, 1.446, 10547.660, 259.512, 52658.786 21/05/04,01:35:16,10,09,1, 11.9,1,1, 1.446, 10547.612, 259.521, 52659.020 21/05/04,01:35:16,11,09,1, 11.9,1,1, 1.446, 10547.633, 259.522, 52658.962 21/05/04,01:35:16,12,09,1, 11.9,1,1, 1.446, 10547.602, 259.539, 52658.974 21/05/04,01:35:16,13,09,1, 11.9,1,1, 1.446, 10547.591, 259.537, 52658.905 21/05/04,01:35:16,14,09,1, 11.9,1,1, 1.446, 10547.633, 259.535, 52658.973 21/05/04,01:35:16,15,09,1, 11.9,1,1, 1.446, 10547.624, 259.543, 52658.938 21/05/04,01:35:16,16,09,1, 11.9,1,1, 1.446, 10547.606, 259.527, 52658.944 21/05/04,01:35:16,17,09,1, 11.9,1,1, 1.446, 10547.613, 259.525, 52658.923 21/05/04,01:35:16,18,09,1, 11.9,1,1, 1.446, 10547.651, 259.541, 52658.931 21/05/04,01:35:16,19,09,1, 11.9,1,1, 1.446, 10547.630, 259.531, 52658.931 21/05/04,01:35:17,00,09,1, 11.8,1,1, 1.445, 10547.630, 259.531, 52658.931 21/05/04,01:35:17,01,09,1, 11.8,1,1, 1.445, 10547.598, 259.536, 52658.898 21/05/04,01:35:17,02,09,1, 11.8,1,1, 1.445, 10547.631, 259.534, 52658.872 21/05/04,01:35:17,03,09,1, 11.8,1,1, 1.445, 10547.600, 259.548, 52658.912 21/05/04,01:35:17,04,09,1, 11.8,1,1, 1.445, 10547.600, 259.523, 52658.889 21/05/04,01:35:17,05,09,1, 11.8,1,1, 1.445, 10547.597, 259.539, 52658.957 21/05/04,01:35:17,06,09,1, 11.8,1,1, 1.445, 10547.608, 259.552, 52658.999 21/05/04,01:35:17,07,09,1, 11.8,1,1, 1.445, 10547.615, 259.564, 52658.946 21/05/04,01:35:17,08,09,1, 11.8,1,1, 1.445, 10547.589, 259.530, 52658.917 21/05/04,01:35:17,09,09,1, 11.8,1,1, 1.445, 10547.603, 259.513, 52658.956 21/05/04,01:35:17,10,09,1, 11.8,1,1, 1.445, 10547.619, 259.550, 52658.934 21/05/04,01:35:17,11,09,1, 11.8,1,1, 1.445, 10547.629, 259.522, 52658.969 21/05/04,01:35:17,12,09,1, 11.8,1,1, 1.445, 10547.595, 259.528, 52658.934 21/05/04,01:35:17,13,09,1, 11.8,1,1, 1.445, 10547.613, 259.537, 52658.944 21/05/04,01:35:17,14,09,1, 11.8,1,1, 1.445, 10547.620, 259.541, 52658.944 21/05/04,01:35:17,15,09,1, 11.8,1,1, 1.445, 10547.609, 259.509, 52658.915 21/05/04,01:35:17,16,09,1, 11.8,1,1, 1.445, 10547.582, 259.553, 52658.943 21/05/04,01:35:17,17,09,1, 11.8,1,1, 1.445, 10547.602, 259.531, 52658.975 21/05/04,01:35:17,18,09,1, 11.8,1,1, 1.445, 10547.595, 259.549, 52658.922 21/05/04,01:35:17,19,09,1, 11.8,1,1, 1.445, 10547.581, 259.533, 52658.950 21/05/04,01:35:18,00,09,1, 11.8,1,1, 1.446, 10547.580, 259.533, 52658.950 21/05/04,01:35:18,01,09,1, 11.8,1,1, 1.446, 10547.608, 259.523, 52658.967 21/05/04,01:35:18,02,09,1, 11.8,1,1, 1.446, 10547.580, 259.557, 52658.987 21/05/04,01:35:18,03,09,1, 11.8,1,1, 1.446, 10547.597, 259.554, 52658.994 21/05/04,01:35:18,04,09,1, 11.8,1,1, 1.446, 10547.574, 259.529, 52658.975 21/05/04,01:35:18,05,09,1, 11.8,1,1, 1.446, 10547.598, 259.527, 52658.969 21/05/04,01:35:18,06,09,1, 11.8,1,1, 1.446, 10547.576, 259.555, 52658.955 21/05/04,01:35:18,07,09,1, 11.8,1,1, 1.446, 10547.597, 259.529, 52658.988 21/05/04,01:35:18,08,09,1, 11.8,1,1, 1.446, 10547.590, 259.528, 52658.930 21/05/04,01:35:18,09,09,1, 11.8,1,1, 1.446, 10547.597, 259.536, 52658.952 21/05/04,01:35:18,10,09,1, 11.8,1,1, 1.446, 10547.586, 259.538, 52658.935 21/05/04,01:35:18,11,09,1, 11.8,1,1, 1.446, 10547.582, 259.551, 52658.934 21/05/04,01:35:18,12,09,1, 11.8,1,1, 1.446, 10547.572, 259.539, 52658.974 21/05/04,01:35:18,13,09,1, 11.8,1,1, 1.446, 10547.572, 259.521, 52658.956 21/05/04,01:35:18,14,09,1, 11.8,1,1, 1.446, 10547.592, 259.547, 52658.938 21/05/04,01:35:18,15,09,1, 11.8,1,1, 1.446, 10547.578, 259.520, 52658.942 21/05/04,01:35:18,16,09,1, 11.8,1,1, 1.446, 10547.561, 259.551, 52658.952 21/05/04,01:35:18,17,09,1, 11.8,1,1, 1.446, 10547.581, 259.536, 52658.959 21/05/04,01:35:18,18,09,1, 11.8,1,1, 1.446, 10547.573, 259.559, 52658.968 21/05/04,01:35:18,19,09,1, 11.8,1,1, 1.446, 10547.579, 259.560, 52658.972 21/05/04,01:35:19,00,09,1, 11.9,1,1, 1.445, 10547.571, 259.560, 52658.972 21/05/04,01:35:19,01,09,1, 11.9,1,1, 1.445, 10547.546, 259.552, 52658.942 21/05/04,01:35:19,02,09,1, 11.9,1,1, 1.445, 10547.557, 259.532, 52658.967 21/05/04,01:35:19,03,09,1, 11.9,1,1, 1.445, 10547.586, 259.568, 52658.982 21/05/04,01:35:19,04,09,1, 11.9,1,1, 1.445, 10547.580, 259.560, 52658.948 21/05/04,01:35:19,05,09,1, 11.9,1,1, 1.445, 10547.565, 259.569, 52658.931 21/05/04,01:35:19,06,09,1, 11.9,1,1, 1.445, 10547.571, 259.578, 52658.992 21/05/04,01:35:19,07,09,1, 11.9,1,1, 1.445, 10547.538, 259.580, 52658.935 21/05/04,01:35:19,08,09,1, 11.9,1,1, 1.445, 10547.541, 259.581, 52658.925 21/05/04,01:35:19,09,09,1, 11.9,1,1, 1.445, 10547.553, 259.588, 52658.946 21/05/04,01:35:19,10,09,1, 11.9,1,1, 1.445, 10547.550, 259.563, 52658.990 21/05/04,01:35:19,11,09,1, 11.9,1,1, 1.445, 10547.581, 259.575, 52658.977 21/05/04,01:35:19,12,09,1, 11.9,1,1, 1.445, 10547.532, 259.550, 52658.954 21/05/04,01:35:19,13,09,1, 11.9,1,1, 1.445, 10547.544, 259.588, 52658.974 21/05/04,01:35:19,14,09,1, 11.9,1,1, 1.445, 10547.545, 259.590, 52658.973 21/05/04,01:35:19,15,09,1, 11.9,1,1, 1.445, 10547.523, 259.590, 52658.969 21/05/04,01:35:19,16,09,1, 11.9,1,1, 1.445, 10547.543, 259.593, 52658.975 21/05/04,01:35:19,17,09,1, 11.9,1,1, 1.445, 10547.541, 259.570, 52658.949 21/05/04,01:35:19,18,09,1, 11.9,1,1, 1.445, 10547.542, 259.587, 52658.986 21/05/04,01:35:19,19,09,1, 11.9,1,1, 1.445, 10547.548, 259.597, 52658.973 21/05/04,01:35:20,00,08,1, 11.8,1,1, 1.445, 10547.546, 259.597, 52658.973 21/05/04,01:35:20,01,08,1, 11.8,1,1, 1.445, 10547.545, 259.585, 52658.669 21/05/04,01:35:20,02,08,1, 11.8,1,1, 1.445, 10547.485, 259.599, 52658.977 21/05/04,01:35:20,03,08,1, 11.8,1,1, 1.445, 10547.529, 259.598, 52659.017 21/05/04,01:35:20,04,08,1, 11.8,1,1, 1.445, 10547.514, 259.586, 52659.012 21/05/04,01:35:20,05,08,1, 11.8,1,1, 1.445, 10547.510, 259.586, 52658.970 21/05/04,01:35:20,06,08,1, 11.8,1,1, 1.445, 10547.540, 259.574, 52658.946 21/05/04,01:35:20,07,08,1, 11.8,1,1, 1.445, 10547.521, 259.582, 52658.959 21/05/04,01:35:20,08,08,1, 11.8,1,1, 1.445, 10547.521, 259.579, 52658.910 21/05/04,01:35:20,09,08,1, 11.8,1,1, 1.445, 10547.516, 259.592, 52658.933 21/05/04,01:35:20,10,08,1, 11.8,1,1, 1.445, 10547.521, 259.588, 52658.919 21/05/04,01:35:20,11,08,1, 11.8,1,1, 1.445, 10547.514, 259.592, 52658.934 21/05/04,01:35:20,12,08,1, 11.8,1,1, 1.445, 10547.521, 259.594, 52658.969 21/05/04,01:35:20,13,08,1, 11.8,1,1, 1.445, 10547.514, 259.608, 52658.965 21/05/04,01:35:20,14,08,1, 11.8,1,1, 1.445, 10547.526, 259.609, 52658.943 21/05/04,01:35:20,15,08,1, 11.8,1,1, 1.445, 10547.516, 259.593, 52658.929 21/05/04,01:35:20,16,08,1, 11.8,1,1, 1.445, 10547.502, 259.591, 52658.940 21/05/04,01:35:20,17,08,1, 11.8,1,1, 1.445, 10547.518, 259.629, 52658.963 21/05/04,01:35:20,18,08,1, 11.8,1,1, 1.445, 10547.511, 259.624, 52658.937 21/05/04,01:35:20,19,08,1, 11.8,1,1, 1.445, 10547.490, 259.601, 52658.873 21/05/04,01:35:21,00,08,1, 11.8,1,1, 1.448, 10547.488, 259.601, 52658.873 21/05/04,01:35:21,01,08,1, 11.8,1,1, 1.448, 10547.473, 259.633, 52659.057 21/05/04,01:35:21,02,08,1, 11.8,1,1, 1.448, 10547.491, 259.625, 52659.009 21/05/04,01:35:21,03,08,1, 11.8,1,1, 1.448, 10547.488, 259.616, 52658.948 21/05/04,01:35:21,04,08,1, 11.8,1,1, 1.448, 10547.484, 259.613, 52658.971 21/05/04,01:35:21,05,08,1, 11.8,1,1, 1.448, 10547.461, 259.618, 52658.951 21/05/04,01:35:21,06,08,1, 11.8,1,1, 1.448, 10547.477, 259.617, 52658.986 21/05/04,01:35:21,07,08,1, 11.8,1,1, 1.448, 10547.481, 259.606, 52658.920 21/05/04,01:35:21,08,08,1, 11.8,1,1, 1.448, 10547.481, 259.616, 52658.976 21/05/04,01:35:21,09,08,1, 11.8,1,1, 1.448, 10547.485, 259.636, 52658.937 21/05/04,01:35:21,10,08,1, 11.8,1,1, 1.448, 10547.470, 259.632, 52658.962 21/05/04,01:35:21,11,08,1, 11.8,1,1, 1.448, 10547.451, 259.631, 52658.970 21/05/04,01:35:21,12,08,1, 11.8,1,1, 1.448, 10547.466, 259.619, 52658.986 21/05/04,01:35:21,13,08,1, 11.8,1,1, 1.448, 10547.475, 259.658, 52658.971 21/05/04,01:35:21,14,08,1, 11.8,1,1, 1.448, 10547.465, 259.617, 52658.925 21/05/04,01:35:21,15,08,1, 11.8,1,1, 1.448, 10547.433, 259.635, 52658.713 21/05/04,01:35:21,16,08,1, 11.8,1,1, 1.448, 10547.457, 259.641, 52659.041 21/05/04,01:35:21,17,08,1, 11.8,1,1, 1.448, 10547.511, 259.624, 52658.924 21/05/04,01:35:21,18,08,1, 11.8,1,1, 1.448, 10547.475, 259.643, 52658.951 21/05/04,01:35:21,19,08,1, 11.8,1,1, 1.448, 10547.448, 259.647, 52658.908 21/05/04,01:35:22,00,08,1, 11.8,1,1, 1.444, 10547.446, 259.647, 52658.908 21/05/04,01:35:22,01,08,1, 11.8,1,1, 1.444, 10547.436, 259.659, 52658.995 21/05/04,01:35:22,02,08,1, 11.8,1,1, 1.444, 10547.451, 259.657, 52658.923 21/05/04,01:35:22,03,08,1, 11.8,1,1, 1.444, 10547.446, 259.646, 52658.940 21/05/04,01:35:22,04,08,1, 11.8,1,1, 1.444, 10547.435, 259.668, 52658.943 21/05/04,01:35:22,05,08,1, 11.8,1,1, 1.444, 10547.431, 259.636, 52658.940 21/05/04,01:35:22,06,08,1, 11.8,1,1, 1.444, 10547.454, 259.681, 52658.939 21/05/04,01:35:22,07,08,1, 11.8,1,1, 1.444, 10547.435, 259.665, 52658.952 21/05/04,01:35:22,08,08,1, 11.8,1,1, 1.444, 10547.450, 259.680, 52658.903 21/05/04,01:35:22,09,08,1, 11.8,1,1, 1.444, 10547.452, 259.665, 52658.953 21/05/04,01:35:22,10,08,1, 11.8,1,1, 1.444, 10547.414, 259.647, 52658.962 21/05/04,01:35:22,11,08,1, 11.8,1,1, 1.444, 10547.425, 259.663, 52658.952 21/05/04,01:35:22,12,08,1, 11.8,1,1, 1.444, 10547.418, 259.648, 52658.936 21/05/04,01:35:22,13,08,1, 11.8,1,1, 1.444, 10547.434, 259.680, 52658.939 21/05/04,01:35:22,14,08,1, 11.8,1,1, 1.444, 10547.423, 259.657, 52658.963 21/05/04,01:35:22,15,08,1, 11.8,1,1, 1.444, 10547.417, 259.660, 52658.932 21/05/04,01:35:22,16,08,1, 11.8,1,1, 1.444, 10547.411, 259.689, 52658.970 21/05/04,01:35:22,17,08,1, 11.8,1,1, 1.444, 10547.423, 259.682, 52658.936 21/05/04,01:35:22,18,08,1, 11.8,1,1, 1.444, 10547.450, 259.698, 52658.982 21/05/04,01:35:22,19,08,1, 11.8,1,1, 1.444, 10547.428, 259.665, 52658.925 21/05/04,01:35:23,00,08,1, 11.9,1,1, 1.446, 10547.421, 259.665, 52658.925 21/05/04,01:35:23,01,08,1, 11.9,1,1, 1.446, 10547.423, 259.680, 52658.958 21/05/04,01:35:23,02,08,1, 11.9,1,1, 1.446, 10547.410, 259.676, 52658.962 21/05/04,01:35:23,03,08,1, 11.9,1,1, 1.446, 10547.405, 259.712, 52658.938 21/05/04,01:35:23,04,08,1, 11.9,1,1, 1.446, 10547.424, 259.695, 52658.986 21/05/04,01:35:23,05,08,1, 11.9,1,1, 1.446, 10547.410, 259.689, 52658.951 21/05/04,01:35:23,06,08,1, 11.9,1,1, 1.446, 10547.405, 259.714, 52659.004 21/05/04,01:35:23,07,08,1, 11.9,1,1, 1.446, 10547.384, 259.690, 52658.968 21/05/04,01:35:23,08,08,1, 11.9,1,1, 1.446, 10547.392, 259.673, 52658.978 21/05/04,01:35:23,09,08,1, 11.9,1,1, 1.446, 10547.398, 259.706, 52658.987 21/05/04,01:35:23,10,08,1, 11.9,1,1, 1.446, 10547.391, 259.694, 52658.959 21/05/04,01:35:23,11,08,1, 11.9,1,1, 1.446, 10547.386, 259.716, 52659.012 21/05/04,01:35:23,12,08,1, 11.9,1,1, 1.446, 10547.413, 259.688, 52658.981 21/05/04,01:35:23,13,08,1, 11.9,1,1, 1.446, 10547.401, 259.681, 52658.984 21/05/04,01:35:23,14,08,1, 11.9,1,1, 1.446, 10547.382, 259.698, 52658.979 21/05/04,01:35:23,15,08,1, 11.9,1,1, 1.446, 10547.405, 259.696, 52658.934 21/05/04,01:35:23,16,08,1, 11.9,1,1, 1.446, 10547.408, 259.726, 52658.989 21/05/04,01:35:23,17,08,1, 11.9,1,1, 1.446, 10547.395, 259.717, 52658.939 21/05/04,01:35:23,18,08,1, 11.9,1,1, 1.446, 10547.367, 259.716, 52658.955 21/05/04,01:35:23,19,08,1, 11.9,1,1, 1.446, 10547.382, 259.714, 52658.948 21/05/04,01:35:24,00,09,1, 11.8,1,1, 1.442, 10547.379, 259.714, 52658.948 21/05/04,01:35:24,01,09,1, 11.8,1,1, 1.442, 10547.392, 259.732, 52658.978 21/05/04,01:35:24,02,09,1, 11.8,1,1, 1.442, 10547.392, 259.740, 52658.949 21/05/04,01:35:24,03,09,1, 11.8,1,1, 1.442, 10547.393, 259.730, 52658.910 21/05/04,01:35:24,04,09,1, 11.8,1,1, 1.442, 10547.368, 259.734, 52658.917 21/05/04,01:35:24,05,09,1, 11.8,1,1, 1.442, 10547.378, 259.748, 52658.939 21/05/04,01:35:24,06,09,1, 11.8,1,1, 1.442, 10547.365, 259.746, 52658.957 21/05/04,01:35:24,07,09,1, 11.8,1,1, 1.442, 10547.353, 259.761, 52658.991 21/05/04,01:35:24,08,09,1, 11.8,1,1, 1.442, 10547.344, 259.734, 52658.943 21/05/04,01:35:24,09,09,1, 11.8,1,1, 1.442, 10547.348, 259.752, 52658.965 21/05/04,01:35:24,10,09,1, 11.8,1,1, 1.442, 10547.349, 259.769, 52658.949 21/05/04,01:35:24,11,09,1, 11.8,1,1, 1.442, 10547.347, 259.763, 52658.982 21/05/04,01:35:24,12,09,1, 11.8,1,1, 1.442, 10547.357, 259.756, 52658.967 21/05/04,01:35:24,13,09,1, 11.8,1,1, 1.442, 10547.356, 259.780, 52658.931 21/05/04,01:35:24,14,09,1, 11.8,1,1, 1.442, 10547.359, 259.774, 52658.948 21/05/04,01:35:24,15,09,1, 11.8,1,1, 1.442, 10547.348, 259.779, 52659.030 21/05/04,01:35:24,16,09,1, 11.8,1,1, 1.442, 10547.326, 259.777, 52658.934 21/05/04,01:35:24,17,09,1, 11.8,1,1, 1.442, 10547.339, 259.794, 52658.924 21/05/04,01:35:24,18,09,1, 11.8,1,1, 1.442, 10547.344, 259.770, 52658.939 21/05/04,01:35:24,19,09,1, 11.8,1,1, 1.442, 10547.352, 259.772, 52658.917 21/05/04,01:35:25,00,09,1, 11.9,1,1, 1.445, 10547.346, 259.772, 52658.917 21/05/04,01:35:25,01,09,1, 11.9,1,1, 1.445, 10547.355, 259.776, 52658.986 21/05/04,01:35:25,02,09,1, 11.9,1,1, 1.445, 10547.331, 259.763, 52658.977 21/05/04,01:35:25,03,09,1, 11.9,1,1, 1.445, 10547.351, 259.790, 52658.977 21/05/04,01:35:25,04,09,1, 11.9,1,1, 1.445, 10547.333, 259.788, 52658.988 21/05/04,01:35:25,05,09,1, 11.9,1,1, 1.445, 10547.346, 259.789, 52659.004 21/05/04,01:35:25,06,09,1, 11.9,1,1, 1.445, 10547.337, 259.781, 52659.025 21/05/04,01:35:25,07,09,1, 11.9,1,1, 1.445, 10547.339, 259.790, 52659.004 21/05/04,01:35:25,08,09,1, 11.9,1,1, 1.445, 10547.333, 259.786, 52658.974 21/05/04,01:35:25,09,09,1, 11.9,1,1, 1.445, 10547.334, 259.789, 52658.983 21/05/04,01:35:25,10,09,1, 11.9,1,1, 1.445, 10547.328, 259.804, 52658.976 21/05/04,01:35:25,11,09,1, 11.9,1,1, 1.445, 10547.329, 259.801, 52658.969 21/05/04,01:35:25,12,09,1, 11.9,1,1, 1.445, 10547.340, 259.814, 52658.984 21/05/04,01:35:25,13,09,1, 11.9,1,1, 1.445, 10547.337, 259.808, 52658.942 21/05/04,01:35:25,14,09,1, 11.9,1,1, 1.445, 10547.313, 259.827, 52658.943 21/05/04,01:35:25,15,09,1, 11.9,1,1, 1.445, 10547.337, 259.819, 52658.962 21/05/04,01:35:25,16,09,1, 11.9,1,1, 1.445, 10547.294, 259.822, 52658.961 21/05/04,01:35:25,17,09,1, 11.9,1,1, 1.445, 10547.278, 259.820, 52658.832 21/05/04,01:35:25,18,09,1, 11.9,1,1, 1.445, 10547.326, 259.832, 52659.072 21/05/04,01:35:25,19,09,1, 11.9,1,1, 1.445, 10547.350, 259.831, 52658.957 21/05/04,01:35:26,00,09,1, 11.9,1,1, 1.445, 10547.346, 259.831, 52658.957 21/05/04,01:35:26,01,09,1, 11.9,1,1, 1.445, 10547.302, 259.838, 52658.973 21/05/04,01:35:26,02,09,1, 11.9,1,1, 1.445, 10547.320, 259.834, 52658.975 21/05/04,01:35:26,03,09,1, 11.9,1,1, 1.445, 10547.312, 259.845, 52658.975 21/05/04,01:35:26,04,09,1, 11.9,1,1, 1.445, 10547.285, 259.833, 52658.959 21/05/04,01:35:26,05,09,1, 11.9,1,1, 1.445, 10547.289, 259.872, 52658.936 21/05/04,01:35:26,06,09,1, 11.9,1,1, 1.445, 10547.309, 259.865, 52658.967 21/05/04,01:35:26,07,09,1, 11.9,1,1, 1.445, 10547.285, 259.839, 52658.967 21/05/04,01:35:26,08,09,1, 11.9,1,1, 1.445, 10547.306, 259.848, 52658.989 21/05/04,01:35:26,09,09,1, 11.9,1,1, 1.445, 10547.311, 259.848, 52658.977 21/05/04,01:35:26,10,09,1, 11.9,1,1, 1.445, 10547.283, 259.850, 52658.936 21/05/04,01:35:26,11,09,1, 11.9,1,1, 1.445, 10547.288, 259.847, 52658.971 21/05/04,01:35:26,12,09,1, 11.9,1,1, 1.445, 10547.273, 259.862, 52658.943 21/05/04,01:35:26,13,09,1, 11.9,1,1, 1.445, 10547.269, 259.843, 52658.958 21/05/04,01:35:26,14,09,1, 11.9,1,1, 1.445, 10547.320, 259.869, 52658.996 21/05/04,01:35:26,15,09,1, 11.9,1,1, 1.445, 10547.331, 259.850, 52658.744 21/05/04,01:35:26,16,09,1, 11.9,1,1, 1.445, 10547.254, 259.859, 52658.982 21/05/04,01:35:26,17,09,1, 11.9,1,1, 1.445, 10547.273, 259.882, 52658.972 21/05/04,01:35:26,18,09,1, 11.9,1,1, 1.445, 10547.255, 259.891, 52658.975 21/05/04,01:35:26,19,09,1, 11.9,1,1, 1.445, 10547.279, 259.867, 52658.962 21/05/04,01:35:27,00,09,1, 11.9,1,1, 1.444, 10547.279, 259.867, 52658.962 21/05/04,01:35:27,01,09,1, 11.9,1,1, 1.444, 10547.263, 259.881, 52658.978 21/05/04,01:35:27,02,09,1, 11.9,1,1, 1.444, 10547.251, 259.872, 52658.996 21/05/04,01:35:27,03,09,1, 11.9,1,1, 1.444, 10547.293, 259.876, 52658.822 21/05/04,01:35:27,04,09,1, 11.9,1,1, 1.444, 10547.286, 259.903, 52658.902 21/05/04,01:35:27,05,09,1, 11.9,1,1, 1.444, 10547.277, 259.913, 52658.981 21/05/04,01:35:27,06,09,1, 11.9,1,1, 1.444, 10547.271, 259.908, 52658.981 21/05/04,01:35:27,07,09,1, 11.9,1,1, 1.444, 10547.249, 259.892, 52658.986 21/05/04,01:35:27,08,09,1, 11.9,1,1, 1.444, 10547.268, 259.903, 52658.995 21/05/04,01:35:27,09,09,1, 11.9,1,1, 1.444, 10547.251, 259.923, 52658.964 21/05/04,01:35:27,10,09,1, 11.9,1,1, 1.444, 10547.252, 259.939, 52659.009 21/05/04,01:35:27,11,09,1, 11.9,1,1, 1.444, 10547.242, 259.902, 52659.033 21/05/04,01:35:27,12,09,1, 11.9,1,1, 1.444, 10547.281, 259.883, 52658.978 21/05/04,01:35:27,13,09,1, 11.9,1,1, 1.444, 10547.256, 259.937, 52658.968 21/05/04,01:35:27,14,09,1, 11.9,1,1, 1.444, 10547.256, 259.924, 52658.994 21/05/04,01:35:27,15,09,1, 11.9,1,1, 1.444, 10547.264, 259.920, 52659.013 21/05/04,01:35:27,16,09,1, 11.9,1,1, 1.444, 10547.229, 259.924, 52659.009 21/05/04,01:35:27,17,09,1, 11.9,1,1, 1.444, 10547.242, 259.909, 52659.010 21/05/04,01:35:27,18,09,1, 11.9,1,1, 1.444, 10547.227, 259.943, 52658.995 21/05/04,01:35:27,19,09,1, 11.9,1,1, 1.444, 10547.258, 259.932, 52659.003 21/05/04,01:35:28,00,09,1, 11.9,1,1, 1.447, 10547.254, 259.932, 52659.003 21/05/04,01:35:28,01,09,1, 11.9,1,1, 1.447, 10547.254, 259.938, 52658.978 21/05/04,01:35:28,02,09,1, 11.9,1,1, 1.447, 10547.226, 259.957, 52659.031 21/05/04,01:35:28,03,09,1, 11.9,1,1, 1.447, 10547.263, 259.940, 52658.991 21/05/04,01:35:28,04,09,1, 11.9,1,1, 1.447, 10547.246, 259.947, 52658.991 21/05/04,01:35:28,05,09,1, 11.9,1,1, 1.447, 10547.250, 259.952, 52659.029 21/05/04,01:35:28,06,09,1, 11.9,1,1, 1.447, 10547.229, 259.965, 52659.007 21/05/04,01:35:28,07,09,1, 11.9,1,1, 1.447, 10547.230, 259.948, 52658.983 21/05/04,01:35:28,08,09,1, 11.9,1,1, 1.447, 10547.229, 259.972, 52659.024 21/05/04,01:35:28,09,09,1, 11.9,1,1, 1.447, 10547.251, 259.974, 52659.027 21/05/04,01:35:28,10,09,1, 11.9,1,1, 1.447, 10547.255, 259.974, 52659.018 21/05/04,01:35:28,11,09,1, 11.9,1,1, 1.447, 10547.216, 259.951, 52658.997 21/05/04,01:35:28,12,09,1, 11.9,1,1, 1.447, 10547.225, 259.955, 52659.043 21/05/04,01:35:28,13,09,1, 11.9,1,1, 1.447, 10547.223, 259.958, 52659.017 21/05/04,01:35:28,14,09,1, 11.9,1,1, 1.447, 10547.231, 259.969, 52659.010 21/05/04,01:35:28,15,09,1, 11.9,1,1, 1.447, 10547.243, 259.963, 52659.012 21/05/04,01:35:28,16,09,1, 11.9,1,1, 1.447, 10547.261, 259.997, 52659.113 21/05/04,01:35:28,17,09,1, 11.9,1,1, 1.447, 10547.215, 259.986, 52659.004 21/05/04,01:35:28,18,09,1, 11.9,1,1, 1.447, 10547.224, 259.998, 52659.048 21/05/04,01:35:28,19,09,1, 11.9,1,1, 1.447, 10547.226, 260.003, 52659.030 21/05/04,01:35:29,00,08,1, 11.9,1,1, 1.446, 10547.221, 260.003, 52659.030 21/05/04,01:35:29,01,08,1, 11.9,1,1, 1.446, 10547.229, 260.019, 52659.001 21/05/04,01:35:29,02,08,1, 11.9,1,1, 1.446, 10547.239, 259.992, 52659.058 21/05/04,01:35:29,03,08,1, 11.9,1,1, 1.446, 10547.217, 260.005, 52659.045 21/05/04,01:35:29,04,08,1, 11.9,1,1, 1.446, 10547.218, 260.035, 52659.030 21/05/04,01:35:29,05,08,1, 11.9,1,1, 1.446, 10547.207, 260.013, 52659.025 21/05/04,01:35:29,06,08,1, 11.9,1,1, 1.446, 10547.206, 260.005, 52659.033 21/05/04,01:35:29,07,08,1, 11.9,1,1, 1.446, 10547.203, 260.003, 52659.026 21/05/04,01:35:29,08,08,1, 11.9,1,1, 1.446, 10547.212, 260.010, 52659.061 21/05/04,01:35:29,09,08,1, 11.9,1,1, 1.446, 10547.216, 260.019, 52659.061 21/05/04,01:35:29,10,08,1, 11.9,1,1, 1.446, 10547.214, 260.023, 52659.044 21/05/04,01:35:29,11,08,1, 11.9,1,1, 1.446, 10547.188, 260.035, 52659.071 21/05/04,01:35:29,12,08,1, 11.9,1,1, 1.446, 10547.213, 260.031, 52659.048 21/05/04,01:35:29,13,08,1, 11.9,1,1, 1.446, 10547.211, 260.014, 52659.095 21/05/04,01:35:29,14,08,1, 11.9,1,1, 1.446, 10547.215, 260.043, 52659.076 21/05/04,01:35:29,15,08,1, 11.9,1,1, 1.446, 10547.225, 260.034, 52659.040 21/05/04,01:35:29,16,08,1, 11.9,1,1, 1.446, 10547.206, 260.049, 52659.082 21/05/04,01:35:29,17,08,1, 11.9,1,1, 1.446, 10547.189, 260.027, 52659.082 21/05/04,01:35:29,18,08,1, 11.9,1,1, 1.446, 10547.204, 260.055, 52659.015 21/05/04,01:35:29,19,08,1, 11.9,1,1, 1.446, 10547.206, 260.057, 52659.018 21/05/04,01:35:30,00,08,1, 11.9,1,1, 1.445, 10547.204, 260.057, 52659.018 21/05/04,01:35:30,01,08,1, 11.9,1,1, 1.445, 10547.197, 260.051, 52659.052 21/05/04,01:35:30,02,08,1, 11.9,1,1, 1.445, 10547.229, 260.052, 52659.061 21/05/04,01:35:30,03,08,1, 11.9,1,1, 1.445, 10547.204, 260.060, 52659.059 21/05/04,01:35:30,04,08,1, 11.9,1,1, 1.445, 10547.216, 260.077, 52659.059 21/05/04,01:35:30,05,08,1, 11.9,1,1, 1.445, 10547.216, 260.049, 52659.130 21/05/04,01:35:30,06,08,1, 11.9,1,1, 1.445, 10547.176, 260.071, 52659.055 21/05/04,01:35:30,07,08,1, 11.9,1,1, 1.445, 10547.175, 260.095, 52659.112 21/05/04,01:35:30,08,08,1, 11.9,1,1, 1.445, 10547.190, 260.079, 52659.093 21/05/04,01:35:30,09,08,1, 11.9,1,1, 1.445, 10547.184, 260.085, 52659.101 21/05/04,01:35:30,10,08,1, 11.9,1,1, 1.445, 10547.187, 260.073, 52659.054 21/05/04,01:35:30,11,08,1, 11.9,1,1, 1.445, 10547.188, 260.082, 52659.052 21/05/04,01:35:30,12,08,1, 11.9,1,1, 1.445, 10547.216, 260.092, 52659.065 21/05/04,01:35:30,13,08,1, 11.9,1,1, 1.445, 10547.190, 260.089, 52659.101 21/05/04,01:35:30,14,08,1, 11.9,1,1, 1.445, 10547.191, 260.081, 52659.081 21/05/04,01:35:30,15,08,1, 11.9,1,1, 1.445, 10547.211, 260.079, 52659.081 21/05/04,01:35:30,16,08,1, 11.9,1,1, 1.445, 10547.182, 260.055, 52659.061 21/05/04,01:35:30,17,08,1, 11.9,1,1, 1.445, 10547.211, 260.108, 52659.129 21/05/04,01:35:30,18,08,1, 11.9,1,1, 1.445, 10547.175, 260.087, 52659.082 21/05/04,01:35:30,19,08,1, 11.9,1,1, 1.445, 10547.189, 260.111, 52659.049 21/05/04,01:35:31,00,08,1, 11.8,1,1, 1.445, 10547.187, 260.111, 52659.049 21/05/04,01:35:31,01,08,1, 11.8,1,1, 1.445, 10547.188, 260.106, 52659.057 21/05/04,01:35:31,02,08,1, 11.8,1,1, 1.445, 10547.167, 260.094, 52659.092 21/05/04,01:35:31,03,08,1, 11.8,1,1, 1.445, 10547.187, 260.115, 52659.126 21/05/04,01:35:31,04,08,1, 11.8,1,1, 1.445, 10547.168, 260.129, 52659.091 21/05/04,01:35:31,05,08,1, 11.8,1,1, 1.445, 10547.192, 260.087, 52659.144 21/05/04,01:35:31,06,08,1, 11.8,1,1, 1.445, 10547.161, 260.105, 52659.095 21/05/04,01:35:31,07,08,1, 11.8,1,1, 1.445, 10547.189, 260.121, 52659.075 21/05/04,01:35:31,08,08,1, 11.8,1,1, 1.445, 10547.175, 260.112, 52659.088 21/05/04,01:35:31,09,08,1, 11.8,1,1, 1.445, 10547.193, 260.129, 52659.130 21/05/04,01:35:31,10,08,1, 11.8,1,1, 1.445, 10547.184, 260.109, 52659.064 21/05/04,01:35:31,11,08,1, 11.8,1,1, 1.445, 10547.149, 260.106, 52659.058 21/05/04,01:35:31,12,08,1, 11.8,1,1, 1.445, 10547.189, 260.124, 52659.103 21/05/04,01:35:31,13,08,1, 11.8,1,1, 1.445, 10547.183, 260.153, 52659.090 21/05/04,01:35:31,14,08,1, 11.8,1,1, 1.445, 10547.182, 260.133, 52659.070 21/05/04,01:35:31,15,08,1, 11.8,1,1, 1.445, 10547.198, 260.125, 52659.079 21/05/04,01:35:31,16,08,1, 11.8,1,1, 1.445, 10547.193, 260.137, 52659.040 21/05/04,01:35:31,17,08,1, 11.8,1,1, 1.445, 10547.178, 260.140, 52659.100 21/05/04,01:35:31,18,08,1, 11.8,1,1, 1.445, 10547.186, 260.149, 52659.053 21/05/04,01:35:31,19,08,1, 11.8,1,1, 1.445, 10547.162, 260.147, 52659.092 21/05/04,01:35:32,00,07,1, 11.8,1,1, 1.444, 10547.154, 260.147, 52659.092 21/05/04,01:35:32,01,07,1, 11.8,1,1, 1.444, 10547.177, 260.157, 52659.032 21/05/04,01:35:32,02,07,1, 11.8,1,1, 1.444, 10547.176, 260.152, 52659.081 21/05/04,01:35:32,03,07,1, 11.8,1,1, 1.444, 10547.200, 260.177, 52659.200 21/05/04,01:35:32,04,07,1, 11.8,1,1, 1.444, 10547.165, 260.185, 52659.044 21/05/04,01:35:32,05,07,1, 11.8,1,1, 1.444, 10547.156, 260.152, 52659.124 21/05/04,01:35:32,06,07,1, 11.8,1,1, 1.444, 10547.172, 260.172, 52659.075 21/05/04,01:35:32,07,07,1, 11.8,1,1, 1.444, 10547.175, 260.168, 52659.088 21/05/04,01:35:32,08,07,1, 11.8,1,1, 1.444, 10547.151, 260.175, 52659.228 21/05/04,01:35:32,09,07,1, 11.8,1,1, 1.444, 10547.204, 260.184, 52659.009 21/05/04,01:35:32,10,07,1, 11.8,1,1, 1.444, 10547.173, 260.196, 52659.182 21/05/04,01:35:32,11,07,1, 11.8,1,1, 1.444, 10547.180, 260.167, 52659.024 21/05/04,01:35:32,12,07,1, 11.8,1,1, 1.444, 10547.174, 260.172, 52659.083 21/05/04,01:35:32,13,07,1, 11.8,1,1, 1.444, 10547.165, 260.171, 52659.064 21/05/04,01:35:32,14,07,1, 11.8,1,1, 1.444, 10547.163, 260.199, 52659.096 21/05/04,01:35:32,15,07,1, 11.8,1,1, 1.444, 10547.173, 260.144, 52659.056 21/05/04,01:35:32,16,07,1, 11.8,1,1, 1.444, 10547.154, 260.165, 52659.076 21/05/04,01:35:32,17,07,1, 11.8,1,1, 1.444, 10547.190, 260.171, 52659.092 21/05/04,01:35:32,18,07,1, 11.8,1,1, 1.444, 10547.179, 260.167, 52659.072 21/05/04,01:35:32,19,07,1, 11.8,1,1, 1.444, 10547.196, 260.206, 52659.117 21/05/04,01:35:33,00,07,1, 11.8,1,1, 1.445, 10547.196, 260.206, 52659.117 21/05/04,01:35:33,01,07,1, 11.8,1,1, 1.445, 10547.177, 260.162, 52659.091 21/05/04,01:35:33,02,07,1, 11.8,1,1, 1.445, 10547.172, 260.173, 52659.103 21/05/04,01:35:33,03,07,1, 11.8,1,1, 1.445, 10547.159, 260.195, 52659.127 21/05/04,01:35:33,04,07,1, 11.8,1,1, 1.445, 10547.210, 260.193, 52659.111 21/05/04,01:35:33,05,07,1, 11.8,1,1, 1.445, 10547.190, 260.204, 52659.108 21/05/04,01:35:33,06,07,1, 11.8,1,1, 1.445, 10547.162, 260.175, 52659.110 21/05/04,01:35:33,07,07,1, 11.8,1,1, 1.445, 10547.195, 260.203, 52659.063 21/05/04,01:35:33,08,07,1, 11.8,1,1, 1.445, 10547.172, 260.201, 52659.089 21/05/04,01:35:33,09,07,1, 11.8,1,1, 1.445, 10547.200, 260.208, 52659.100 21/05/04,01:35:33,10,07,1, 11.8,1,1, 1.445, 10547.169, 260.214, 52659.086 21/05/04,01:35:33,11,07,1, 11.8,1,1, 1.445, 10547.178, 260.205, 52659.089 21/05/04,01:35:33,12,07,1, 11.8,1,1, 1.445, 10547.184, 260.202, 52659.122 21/05/04,01:35:33,13,07,1, 11.8,1,1, 1.445, 10547.200, 260.243, 52659.123 21/05/04,01:35:33,14,07,1, 11.8,1,1, 1.445, 10547.206, 260.181, 52658.865 21/05/04,01:35:33,15,07,1, 11.8,1,1, 1.445, 10547.158, 260.202, 52659.084 21/05/04,01:35:33,16,07,1, 11.8,1,1, 1.445, 10547.148, 260.231, 52659.135 21/05/04,01:35:33,17,07,1, 11.8,1,1, 1.445, 10547.154, 260.192, 52659.101 21/05/04,01:35:33,18,07,1, 11.8,1,1, 1.445, 10547.207, 260.244, 52659.126 21/05/04,01:35:33,19,07,1, 11.8,1,1, 1.445, 10547.185, 260.228, 52659.110 21/05/04,01:35:34,00,07,1, 11.9,1,1, 1.446, 10547.179, 260.228, 52659.110 21/05/04,01:35:34,01,07,1, 11.9,1,1, 1.446, 10547.215, 260.211, 52659.092 21/05/04,01:35:34,02,07,1, 11.9,1,1, 1.446, 10547.174, 260.217, 52659.112 21/05/04,01:35:34,03,07,1, 11.9,1,1, 1.446, 10547.191, 260.233, 52659.126 21/05/04,01:35:34,04,07,1, 11.9,1,1, 1.446, 10547.187, 260.260, 52659.142 21/05/04,01:35:34,05,07,1, 11.9,1,1, 1.446, 10547.186, 260.226, 52659.092 21/05/04,01:35:34,06,07,1, 11.9,1,1, 1.446, 10547.188, 260.243, 52659.088 21/05/04,01:35:34,07,07,1, 11.9,1,1, 1.446, 10547.202, 260.224, 52659.070 21/05/04,01:35:34,08,07,1, 11.9,1,1, 1.446, 10547.183, 260.220, 52659.062 21/05/04,01:35:34,09,07,1, 11.9,1,1, 1.446, 10547.186, 260.258, 52659.102 21/05/04,01:35:34,10,07,1, 11.9,1,1, 1.446, 10547.188, 260.233, 52659.121 21/05/04,01:35:34,11,07,1, 11.9,1,1, 1.446, 10547.171, 260.213, 52659.079 21/05/04,01:35:34,12,07,1, 11.9,1,1, 1.446, 10547.174, 260.233, 52659.099 21/05/04,01:35:34,13,07,1, 11.9,1,1, 1.446, 10547.172, 260.234, 52659.131 21/05/04,01:35:34,14,07,1, 11.9,1,1, 1.446, 10547.209, 260.225, 52659.098 21/05/04,01:35:34,15,07,1, 11.9,1,1, 1.446, 10547.190, 260.247, 52659.098 21/05/04,01:35:34,16,07,1, 11.9,1,1, 1.446, 10547.189, 260.241, 52659.127 21/05/04,01:35:34,17,07,1, 11.9,1,1, 1.446, 10547.188, 260.237, 52659.111 21/05/04,01:35:34,18,07,1, 11.9,1,1, 1.446, 10547.167, 260.237, 52659.100 21/05/04,01:35:34,19,07,1, 11.9,1,1, 1.446, 10547.174, 260.244, 52659.088 21/05/04,01:35:35,00,07,1, 11.8,1,1, 1.440, 10547.171, 260.244, 52659.088 21/05/04,01:35:35,01,07,1, 11.8,1,1, 1.440, 10547.206, 260.263, 52659.134 21/05/04,01:35:35,02,07,1, 11.8,1,1, 1.440, 10547.160, 260.224, 52659.123 21/05/04,01:35:35,03,07,1, 11.8,1,1, 1.440, 10547.182, 260.246, 52659.092 21/05/04,01:35:35,04,07,1, 11.8,1,1, 1.440, 10547.183, 260.244, 52659.120 21/05/04,01:35:35,05,07,1, 11.8,1,1, 1.440, 10547.154, 260.271, 52659.141 21/05/04,01:35:35,06,07,1, 11.8,1,1, 1.440, 10547.200, 260.261, 52659.128 21/05/04,01:35:35,07,07,1, 11.8,1,1, 1.440, 10547.183, 260.271, 52659.100 21/05/04,01:35:35,08,07,1, 11.8,1,1, 1.440, 10547.179, 260.262, 52659.095 21/05/04,01:35:35,09,07,1, 11.8,1,1, 1.440, 10547.194, 260.270, 52659.115 21/05/04,01:35:35,10,07,1, 11.8,1,1, 1.440, 10547.163, 260.283, 52659.120 21/05/04,01:35:35,11,07,1, 11.8,1,1, 1.440, 10547.196, 260.280, 52659.105 21/05/04,01:35:35,12,07,1, 11.8,1,1, 1.440, 10547.173, 260.281, 52659.114 21/05/04,01:35:35,13,07,1, 11.8,1,1, 1.440, 10547.194, 260.276, 52659.131 21/05/04,01:35:35,14,07,1, 11.8,1,1, 1.440, 10547.173, 260.278, 52659.130 21/05/04,01:35:35,15,07,1, 11.8,1,1, 1.440, 10547.193, 260.277, 52659.133 21/05/04,01:35:35,16,07,1, 11.8,1,1, 1.440, 10547.189, 260.283, 52659.121 21/05/04,01:35:35,17,07,1, 11.8,1,1, 1.440, 10547.180, 260.283, 52659.102 21/05/04,01:35:35,18,07,1, 11.8,1,1, 1.440, 10547.179, 260.270, 52659.073 21/05/04,01:35:35,19,07,1, 11.8,1,1, 1.440, 10547.175, 260.271, 52659.107 21/05/04,01:35:36,00,07,1, 11.9,1,1, 1.441, 10547.171, 260.271, 52659.107 21/05/04,01:35:36,01,07,1, 11.9,1,1, 1.441, 10547.192, 260.290, 52659.129 21/05/04,01:35:36,02,07,1, 11.9,1,1, 1.441, 10547.181, 260.285, 52659.070 21/05/04,01:35:36,03,07,1, 11.9,1,1, 1.441, 10547.182, 260.287, 52659.082 21/05/04,01:35:36,04,07,1, 11.9,1,1, 1.441, 10547.169, 260.276, 52659.121 21/05/04,01:35:36,05,07,1, 11.9,1,1, 1.441, 10547.188, 260.305, 52659.093 21/05/04,01:35:36,06,07,1, 11.9,1,1, 1.441, 10547.174, 260.287, 52659.089 21/05/04,01:35:36,07,07,1, 11.9,1,1, 1.441, 10547.170, 260.282, 52659.099 21/05/04,01:35:36,08,07,1, 11.9,1,1, 1.441, 10547.204, 260.294, 52658.949 21/05/04,01:35:36,09,07,1, 11.9,1,1, 1.441, 10547.184, 260.299, 52659.157 21/05/04,01:35:36,10,07,1, 11.9,1,1, 1.441, 10547.189, 260.263, 52659.123 21/05/04,01:35:36,11,07,1, 11.9,1,1, 1.441, 10547.162, 260.289, 52659.068 21/05/04,01:35:36,12,07,1, 11.9,1,1, 1.441, 10547.144, 260.306, 52659.125 21/05/04,01:35:36,13,07,1, 11.9,1,1, 1.441, 10547.166, 260.308, 52659.079 21/05/04,01:35:36,14,07,1, 11.9,1,1, 1.441, 10547.158, 260.315, 52659.129 21/05/04,01:35:36,15,07,1, 11.9,1,1, 1.441, 10547.162, 260.287, 52659.086 21/05/04,01:35:36,16,07,1, 11.9,1,1, 1.441, 10547.165, 260.295, 52659.073 21/05/04,01:35:36,17,07,1, 11.9,1,1, 1.441, 10547.182, 260.284, 52659.085 21/05/04,01:35:36,18,07,1, 11.9,1,1, 1.441, 10547.171, 260.287, 52659.039 21/05/04,01:35:36,19,07,1, 11.9,1,1, 1.441, 10547.188, 260.294, 52659.039 21/05/04,01:35:37,00,07,1, 11.8,1,1, 1.444, 10547.187, 260.294, 52659.039 21/05/04,01:35:37,01,07,1, 11.8,1,1, 1.444, 10547.176, 260.285, 52659.039 21/05/04,01:35:37,02,07,1, 11.8,1,1, 1.444, 10547.176, 260.304, 52659.094 21/05/04,01:35:37,03,07,1, 11.8,1,1, 1.444, 10547.206, 260.310, 52659.069 21/05/04,01:35:37,04,07,1, 11.8,1,1, 1.444, 10547.162, 260.314, 52659.101 21/05/04,01:35:37,05,07,1, 11.8,1,1, 1.444, 10547.180, 260.296, 52659.083 21/05/04,01:35:37,06,07,1, 11.8,1,1, 1.444, 10547.188, 260.296, 52659.073 21/05/04,01:35:37,07,07,1, 11.8,1,1, 1.444, 10547.174, 260.308, 52659.058 21/05/04,01:35:37,08,07,1, 11.8,1,1, 1.444, 10547.166, 260.303, 52659.071 21/05/04,01:35:37,09,07,1, 11.8,1,1, 1.444, 10547.172, 260.334, 52659.116 21/05/04,01:35:37,10,07,1, 11.8,1,1, 1.444, 10547.185, 260.317, 52659.102 21/05/04,01:35:37,11,07,1, 11.8,1,1, 1.444, 10547.172, 260.316, 52659.099 21/05/04,01:35:37,12,07,1, 11.8,1,1, 1.444, 10547.177, 260.332, 52659.116 21/05/04,01:35:37,13,07,1, 11.8,1,1, 1.444, 10547.169, 260.307, 52659.117 21/05/04,01:35:37,14,07,1, 11.8,1,1, 1.444, 10547.158, 260.317, 52659.127 21/05/04,01:35:37,15,07,1, 11.8,1,1, 1.444, 10547.140, 260.327, 52659.065 21/05/04,01:35:37,16,07,1, 11.8,1,1, 1.444, 10547.186, 260.318, 52659.043 21/05/04,01:35:37,17,07,1, 11.8,1,1, 1.444, 10547.170, 260.291, 52659.082 21/05/04,01:35:37,18,07,1, 11.8,1,1, 1.444, 10547.157, 260.314, 52659.098 21/05/04,01:35:37,19,07,1, 11.8,1,1, 1.444, 10547.206, 260.299, 52659.090 21/05/04,01:35:38,00,08,1, 11.8,1,1, 1.442, 10547.204, 260.299, 52659.090 21/05/04,01:35:38,01,08,1, 11.8,1,1, 1.442, 10547.186, 260.331, 52659.143 21/05/04,01:35:38,02,08,1, 11.8,1,1, 1.442, 10547.159, 260.316, 52659.202 21/05/04,01:35:38,03,08,1, 11.8,1,1, 1.442, 10547.201, 260.311, 52659.064 21/05/04,01:35:38,04,08,1, 11.8,1,1, 1.442, 10547.184, 260.296, 52659.092 21/05/04,01:35:38,05,08,1, 11.8,1,1, 1.442, 10547.193, 260.325, 52659.094 21/05/04,01:35:38,06,08,1, 11.8,1,1, 1.442, 10547.172, 260.326, 52659.098 21/05/04,01:35:38,07,08,1, 11.8,1,1, 1.442, 10547.169, 260.306, 52659.089 21/05/04,01:35:38,08,08,1, 11.8,1,1, 1.442, 10547.168, 260.315, 52659.110 21/05/04,01:35:38,09,08,1, 11.8,1,1, 1.442, 10547.187, 260.306, 52659.104 21/05/04,01:35:38,10,08,1, 11.8,1,1, 1.442, 10547.201, 260.305, 52659.124 21/05/04,01:35:38,11,08,1, 11.8,1,1, 1.442, 10547.173, 260.353, 52659.132 21/05/04,01:35:38,12,08,1, 11.8,1,1, 1.442, 10547.173, 260.324, 52659.124 21/05/04,01:35:38,13,08,1, 11.8,1,1, 1.442, 10547.160, 260.310, 52659.092 21/05/04,01:35:38,14,08,1, 11.8,1,1, 1.442, 10547.178, 260.319, 52659.118 21/05/04,01:35:38,15,08,1, 11.8,1,1, 1.442, 10547.174, 260.340, 52659.135 21/05/04,01:35:38,16,08,1, 11.8,1,1, 1.442, 10547.161, 260.348, 52659.087 21/05/04,01:35:38,17,08,1, 11.8,1,1, 1.442, 10547.184, 260.333, 52659.122 21/05/04,01:35:38,18,08,1, 11.8,1,1, 1.442, 10547.164, 260.309, 52659.098 21/05/04,01:35:38,19,08,1, 11.8,1,1, 1.442, 10547.200, 260.346, 52659.100 21/05/04,01:35:39,00,08,1, 11.9,1,1, 1.440, 10547.196, 260.346, 52659.100 21/05/04,01:35:39,01,08,1, 11.9,1,1, 1.440, 10547.165, 260.334, 52659.129 21/05/04,01:35:39,02,08,1, 11.9,1,1, 1.440, 10547.186, 260.334, 52659.128 21/05/04,01:35:39,03,08,1, 11.9,1,1, 1.440, 10547.184, 260.305, 52659.126 21/05/04,01:35:39,04,08,1, 11.9,1,1, 1.440, 10547.174, 260.309, 52659.120 21/05/04,01:35:39,05,08,1, 11.9,1,1, 1.440, 10547.175, 260.329, 52659.106 21/05/04,01:35:39,06,08,1, 11.9,1,1, 1.440, 10547.174, 260.334, 52659.123 21/05/04,01:35:39,07,08,1, 11.9,1,1, 1.440, 10547.165, 260.338, 52659.061 21/05/04,01:35:39,08,08,1, 11.9,1,1, 1.440, 10547.158, 260.363, 52659.095 21/05/04,01:35:39,09,08,1, 11.9,1,1, 1.440, 10547.188, 260.334, 52659.101 21/05/04,01:35:39,10,08,1, 11.9,1,1, 1.440, 10547.185, 260.332, 52659.125 21/05/04,01:35:39,11,08,1, 11.9,1,1, 1.440, 10547.161, 260.336, 52659.131 21/05/04,01:35:39,12,08,1, 11.9,1,1, 1.440, 10547.166, 260.350, 52659.113 21/05/04,01:35:39,13,08,1, 11.9,1,1, 1.440, 10547.156, 260.361, 52659.074 21/05/04,01:35:39,14,08,1, 11.9,1,1, 1.440, 10547.192, 260.349, 52659.088 21/05/04,01:35:39,15,08,1, 11.9,1,1, 1.440, 10547.166, 260.343, 52659.082 21/05/04,01:35:39,16,08,1, 11.9,1,1, 1.440, 10547.166, 260.348, 52659.071 21/05/04,01:35:39,17,08,1, 11.9,1,1, 1.440, 10547.169, 260.357, 52659.101 21/05/04,01:35:39,18,08,1, 11.9,1,1, 1.440, 10547.170, 260.371, 52659.063 21/05/04,01:35:39,19,08,1, 11.9,1,1, 1.440, 10547.199, 260.368, 52659.089 21/05/04,01:35:40,00,08,1, 11.9,1,1, 1.446, 10547.196, 260.368, 52659.089 21/05/04,01:35:40,01,08,1, 11.9,1,1, 1.446, 10547.185, 260.348, 52659.067 21/05/04,01:35:40,02,08,1, 11.9,1,1, 1.446, 10547.173, 260.358, 52659.088 21/05/04,01:35:40,03,08,1, 11.9,1,1, 1.446, 10547.176, 260.341, 52659.106 21/05/04,01:35:40,04,08,1, 11.9,1,1, 1.446, 10547.176, 260.363, 52659.094 21/05/04,01:35:40,05,08,1, 11.9,1,1, 1.446, 10547.162, 260.366, 52659.114 21/05/04,01:35:40,06,08,1, 11.9,1,1, 1.446, 10547.148, 260.342, 52659.076 21/05/04,01:35:40,07,08,1, 11.9,1,1, 1.446, 10547.172, 260.386, 52659.098 21/05/04,01:35:40,08,08,1, 11.9,1,1, 1.446, 10547.153, 260.368, 52659.070 21/05/04,01:35:40,09,08,1, 11.9,1,1, 1.446, 10547.160, 260.359, 52659.105 21/05/04,01:35:40,10,08,1, 11.9,1,1, 1.446, 10547.178, 260.377, 52659.079 21/05/04,01:35:40,11,08,1, 11.9,1,1, 1.446, 10547.176, 260.367, 52659.056 21/05/04,01:35:40,12,08,1, 11.9,1,1, 1.446, 10547.163, 260.403, 52659.111 21/05/04,01:35:40,13,08,1, 11.9,1,1, 1.446, 10547.149, 260.402, 52659.104 21/05/04,01:35:40,14,08,1, 11.9,1,1, 1.446, 10547.161, 260.385, 52659.105 21/05/04,01:35:40,15,08,1, 11.9,1,1, 1.446, 10547.151, 260.424, 52659.444 21/05/04,01:35:40,16,08,1, 11.9,1,1, 1.446, 10547.209, 260.380, 52659.082 21/05/04,01:35:40,17,08,1, 11.9,1,1, 1.446, 10547.190, 260.375, 52659.048 21/05/04,01:35:40,18,08,1, 11.9,1,1, 1.446, 10547.178, 260.371, 52659.078 21/05/04,01:35:40,19,08,1, 11.9,1,1, 1.446, 10547.160, 260.405, 52659.130 21/05/04,01:35:41,00,08,1, 11.8,1,1, 1.439, 10547.154, 260.405, 52659.130 21/05/04,01:35:41,01,08,1, 11.8,1,1, 1.439, 10547.168, 260.395, 52659.121 21/05/04,01:35:41,02,08,1, 11.8,1,1, 1.439, 10547.156, 260.387, 52659.095 21/05/04,01:35:41,03,08,1, 11.8,1,1, 1.439, 10547.153, 260.399, 52659.135 21/05/04,01:35:41,04,08,1, 11.8,1,1, 1.439, 10547.175, 260.416, 52659.133 21/05/04,01:35:41,05,08,1, 11.8,1,1, 1.439, 10547.173, 260.399, 52659.080 21/05/04,01:35:41,06,08,1, 11.8,1,1, 1.439, 10547.181, 260.407, 52659.138 21/05/04,01:35:41,07,08,1, 11.8,1,1, 1.439, 10547.145, 260.393, 52658.960 21/05/04,01:35:41,08,08,1, 11.8,1,1, 1.439, 10547.164, 260.379, 52659.046 21/05/04,01:35:41,09,08,1, 11.8,1,1, 1.439, 10547.143, 260.418, 52659.104 21/05/04,01:35:41,10,08,1, 11.8,1,1, 1.439, 10547.158, 260.414, 52659.158 21/05/04,01:35:41,11,08,1, 11.8,1,1, 1.439, 10547.163, 260.432, 52659.169 21/05/04,01:35:41,12,08,1, 11.8,1,1, 1.439, 10547.155, 260.424, 52659.144 21/05/04,01:35:41,13,08,1, 11.8,1,1, 1.439, 10547.155, 260.380, 52659.090 21/05/04,01:35:41,14,08,1, 11.8,1,1, 1.439, 10547.163, 260.403, 52659.124 21/05/04,01:35:41,15,08,1, 11.8,1,1, 1.439, 10547.172, 260.393, 52659.131 21/05/04,01:35:41,16,08,1, 11.8,1,1, 1.439, 10547.156, 260.425, 52659.354 21/05/04,01:35:41,17,08,1, 11.8,1,1, 1.439, 10547.152, 260.419, 52659.155 21/05/04,01:35:41,18,08,1, 11.8,1,1, 1.439, 10547.172, 260.414, 52659.131 21/05/04,01:35:41,19,08,1, 11.8,1,1, 1.439, 10547.181, 260.408, 52659.120 21/05/04,01:35:42,00,08,1, 11.9,1,1, 1.439, 10547.179, 260.408, 52659.120 21/05/04,01:35:42,01,08,1, 11.9,1,1, 1.439, 10547.178, 260.425, 52659.117 21/05/04,01:35:42,02,08,1, 11.9,1,1, 1.439, 10547.191, 260.425, 52659.138 21/05/04,01:35:42,03,08,1, 11.9,1,1, 1.439, 10547.171, 260.390, 52659.116 21/05/04,01:35:42,04,08,1, 11.9,1,1, 1.439, 10547.164, 260.400, 52659.116 21/05/04,01:35:42,05,08,1, 11.9,1,1, 1.439, 10547.197, 260.423, 52659.065 21/05/04,01:35:42,06,08,1, 11.9,1,1, 1.439, 10547.186, 260.421, 52659.111 21/05/04,01:35:42,07,08,1, 11.9,1,1, 1.439, 10547.162, 260.417, 52659.067 21/05/04,01:35:42,08,08,1, 11.9,1,1, 1.439, 10547.194, 260.412, 52659.143 21/05/04,01:35:42,09,08,1, 11.9,1,1, 1.439, 10547.163, 260.400, 52659.152 21/05/04,01:35:42,10,08,1, 11.9,1,1, 1.439, 10547.169, 260.427, 52659.102 21/05/04,01:35:42,11,08,1, 11.9,1,1, 1.439, 10547.174, 260.419, 52659.100 21/05/04,01:35:42,12,08,1, 11.9,1,1, 1.439, 10547.149, 260.422, 52659.101 21/05/04,01:35:42,13,08,1, 11.9,1,1, 1.439, 10547.150, 260.432, 52659.098 21/05/04,01:35:42,14,08,1, 11.9,1,1, 1.439, 10547.176, 260.424, 52659.115 21/05/04,01:35:42,15,08,1, 11.9,1,1, 1.439, 10547.144, 260.432, 52659.120 21/05/04,01:35:42,16,08,1, 11.9,1,1, 1.439, 10547.160, 260.437, 52659.143 21/05/04,01:35:42,17,08,1, 11.9,1,1, 1.439, 10547.178, 260.438, 52659.148 21/05/04,01:35:42,18,08,1, 11.9,1,1, 1.439, 10547.171, 260.460, 52659.092 21/05/04,01:35:42,19,08,1, 11.9,1,1, 1.439, 10547.141, 260.435, 52659.149 21/05/04,01:35:43,00,09,1, 11.8,1,1, 1.444, 10547.137, 260.435, 52659.149 21/05/04,01:35:43,01,09,1, 11.8,1,1, 1.444, 10547.146, 260.427, 52659.156 21/05/04,01:35:43,02,09,1, 11.8,1,1, 1.444, 10547.162, 260.446, 52659.158 21/05/04,01:35:43,03,09,1, 11.8,1,1, 1.444, 10547.149, 260.438, 52659.143 21/05/04,01:35:43,04,09,1, 11.8,1,1, 1.444, 10547.168, 260.456, 52659.103 21/05/04,01:35:43,05,09,1, 11.8,1,1, 1.444, 10547.189, 260.431, 52659.158 21/05/04,01:35:43,06,09,1, 11.8,1,1, 1.444, 10547.164, 260.444, 52659.116 21/05/04,01:35:43,07,09,1, 11.8,1,1, 1.444, 10547.161, 260.428, 52659.078 21/05/04,01:35:43,08,09,1, 11.8,1,1, 1.444, 10547.155, 260.446, 52659.053 21/05/04,01:35:43,09,09,1, 11.8,1,1, 1.444, 10547.164, 260.454, 52659.115 21/05/04,01:35:43,10,09,1, 11.8,1,1, 1.444, 10547.176, 260.451, 52659.125 21/05/04,01:35:43,11,09,1, 11.8,1,1, 1.444, 10547.155, 260.454, 52659.119 21/05/04,01:35:43,12,09,1, 11.8,1,1, 1.444, 10547.169, 260.457, 52659.125 21/05/04,01:35:43,13,09,1, 11.8,1,1, 1.444, 10547.142, 260.429, 52659.124 21/05/04,01:35:43,14,09,1, 11.8,1,1, 1.444, 10547.172, 260.463, 52659.074 21/05/04,01:35:43,15,09,1, 11.8,1,1, 1.444, 10547.175, 260.470, 52659.111 21/05/04,01:35:43,16,09,1, 11.8,1,1, 1.444, 10547.170, 260.486, 52659.140 21/05/04,01:35:43,17,09,1, 11.8,1,1, 1.444, 10547.172, 260.474, 52659.142 21/05/04,01:35:43,18,09,1, 11.8,1,1, 1.444, 10547.151, 260.437, 52659.123 21/05/04,01:35:43,19,09,1, 11.8,1,1, 1.444, 10547.137, 260.450, 52659.122 21/05/04,01:35:44,00,08,1, 11.8,1,1, 1.445, 10547.129, 260.450, 52659.122 21/05/04,01:35:44,01,08,1, 11.8,1,1, 1.445, 10547.162, 260.466, 52659.166 21/05/04,01:35:44,02,08,1, 11.8,1,1, 1.445, 10547.172, 260.436, 52659.144 21/05/04,01:35:44,03,08,1, 11.8,1,1, 1.445, 10547.149, 260.434, 52659.125 21/05/04,01:35:44,04,08,1, 11.8,1,1, 1.445, 10547.147, 260.467, 52659.138 21/05/04,01:35:44,05,08,1, 11.8,1,1, 1.445, 10547.143, 260.463, 52659.117 21/05/04,01:35:44,06,08,1, 11.8,1,1, 1.445, 10547.151, 260.455, 52659.138 21/05/04,01:35:44,07,08,1, 11.8,1,1, 1.445, 10547.170, 260.447, 52659.099 21/05/04,01:35:44,08,08,1, 11.8,1,1, 1.445, 10547.151, 260.455, 52659.111 21/05/04,01:35:44,09,08,1, 11.8,1,1, 1.445, 10547.162, 260.452, 52659.123 21/05/04,01:35:44,10,08,1, 11.8,1,1, 1.445, 10547.174, 260.454, 52659.127 21/05/04,01:35:44,11,08,1, 11.8,1,1, 1.445, 10547.160, 260.478, 52659.108 21/05/04,01:35:44,12,08,1, 11.8,1,1, 1.445, 10547.159, 260.465, 52659.148 21/05/04,01:35:44,13,08,1, 11.8,1,1, 1.445, 10547.144, 260.452, 52659.106 21/05/04,01:35:44,14,08,1, 11.8,1,1, 1.445, 10547.155, 260.451, 52659.115 21/05/04,01:35:44,15,08,1, 11.8,1,1, 1.445, 10547.149, 260.461, 52659.138 21/05/04,01:35:44,16,08,1, 11.8,1,1, 1.445, 10547.170, 260.492, 52659.121 21/05/04,01:35:44,17,08,1, 11.8,1,1, 1.445, 10547.166, 260.473, 52659.130 21/05/04,01:35:44,18,08,1, 11.8,1,1, 1.445, 10547.172, 260.473, 52659.106 21/05/04,01:35:44,19,08,1, 11.8,1,1, 1.445, 10547.168, 260.480, 52659.091 21/05/04,01:35:45,00,08,1, 11.8,1,1, 1.442, 10547.162, 260.480, 52659.091 21/05/04,01:35:45,01,08,1, 11.8,1,1, 1.442, 10547.171, 260.522, 52659.153 21/05/04,01:35:45,02,08,1, 11.8,1,1, 1.442, 10547.160, 260.481, 52659.123 21/05/04,01:35:45,03,08,1, 11.8,1,1, 1.442, 10547.175, 260.502, 52659.142 21/05/04,01:35:45,04,08,1, 11.8,1,1, 1.442, 10547.146, 260.476, 52659.111 21/05/04,01:35:45,05,08,1, 11.8,1,1, 1.442, 10547.160, 260.458, 52658.980 21/05/04,01:35:45,06,08,1, 11.8,1,1, 1.442, 10547.145, 260.463, 52659.149 21/05/04,01:35:45,07,08,1, 11.8,1,1, 1.442, 10547.153, 260.472, 52659.149 21/05/04,01:35:45,08,08,1, 11.8,1,1, 1.442, 10547.162, 260.485, 52659.138 21/05/04,01:35:45,09,08,1, 11.8,1,1, 1.442, 10547.138, 260.482, 52659.127 21/05/04,01:35:45,10,08,1, 11.8,1,1, 1.442, 10547.163, 260.454, 52659.181 21/05/04,01:35:45,11,08,1, 11.8,1,1, 1.442, 10547.178, 260.495, 52659.444 21/05/04,01:35:45,12,08,1, 11.8,1,1, 1.442, 10547.228, 260.474, 52659.104 21/05/04,01:35:45,13,08,1, 11.8,1,1, 1.442, 10547.198, 260.499, 52659.036 21/05/04,01:35:45,14,08,1, 11.8,1,1, 1.442, 10547.196, 260.484, 52659.112 21/05/04,01:35:45,15,08,1, 11.8,1,1, 1.442, 10547.169, 260.491, 52659.123 21/05/04,01:35:45,16,08,1, 11.8,1,1, 1.442, 10547.210, 260.471, 52659.154 21/05/04,01:35:45,17,08,1, 11.8,1,1, 1.442, 10547.181, 260.504, 52659.106 21/05/04,01:35:45,18,08,1, 11.8,1,1, 1.442, 10547.199, 260.515, 52659.166 21/05/04,01:35:45,19,08,1, 11.8,1,1, 1.442, 10547.178, 260.495, 52659.109 21/05/04,01:35:46,00,07,1, 11.9,1,1, 1.444, 10547.171, 260.495, 52659.109 21/05/04,01:35:46,01,07,1, 11.9,1,1, 1.444, 10547.183, 260.478, 52659.142 21/05/04,01:35:46,02,07,1, 11.9,1,1, 1.444, 10547.177, 260.500, 52659.136 21/05/04,01:35:46,03,07,1, 11.9,1,1, 1.444, 10547.182, 260.515, 52659.148 21/05/04,01:35:46,04,07,1, 11.9,1,1, 1.444, 10547.159, 260.491, 52659.145 21/05/04,01:35:46,05,07,1, 11.9,1,1, 1.444, 10547.197, 260.501, 52659.083 21/05/04,01:35:46,06,07,1, 11.9,1,1, 1.444, 10547.176, 260.498, 52659.109 21/05/04,01:35:46,07,07,1, 11.9,1,1, 1.444, 10547.175, 260.518, 52659.120 21/05/04,01:35:46,08,07,1, 11.9,1,1, 1.444, 10547.164, 260.516, 52659.071 21/05/04,01:35:46,09,07,1, 11.9,1,1, 1.444, 10547.185, 260.493, 52659.125 21/05/04,01:35:46,10,07,1, 11.9,1,1, 1.444, 10547.178, 260.541, 52659.145 21/05/04,01:35:46,11,07,1, 11.9,1,1, 1.444, 10547.167, 260.500, 52659.166 21/05/04,01:35:46,12,07,1, 11.9,1,1, 1.444, 10547.165, 260.508, 52659.146 21/05/04,01:35:46,13,07,1, 11.9,1,1, 1.444, 10547.152, 260.493, 52659.115 21/05/04,01:35:46,14,07,1, 11.9,1,1, 1.444, 10547.148, 260.494, 52659.101 21/05/04,01:35:46,15,07,1, 11.9,1,1, 1.444, 10547.158, 260.531, 52659.118 21/05/04,01:35:46,16,07,1, 11.9,1,1, 1.444, 10547.148, 260.534, 52659.117 21/05/04,01:35:46,17,07,1, 11.9,1,1, 1.444, 10547.169, 260.530, 52659.121 21/05/04,01:35:46,18,07,1, 11.9,1,1, 1.444, 10547.153, 260.524, 52659.124 21/05/04,01:35:46,19,07,1, 11.9,1,1, 1.444, 10547.171, 260.519, 52659.116 21/05/04,01:35:47,00,07,1, 11.9,1,1, 1.441, 10547.162, 260.519, 52659.116 21/05/04,01:35:47,01,07,1, 11.9,1,1, 1.441, 10547.181, 260.542, 52659.154 21/05/04,01:35:47,02,07,1, 11.9,1,1, 1.441, 10547.179, 260.521, 52659.132 21/05/04,01:35:47,03,07,1, 11.9,1,1, 1.441, 10547.179, 260.525, 52659.130 21/05/04,01:35:47,04,07,1, 11.9,1,1, 1.441, 10547.169, 260.525, 52659.099 21/05/04,01:35:47,05,07,1, 11.9,1,1, 1.441, 10547.175, 260.515, 52659.124 21/05/04,01:35:47,06,07,1, 11.9,1,1, 1.441, 10547.160, 260.555, 52659.134 21/05/04,01:35:47,07,07,1, 11.9,1,1, 1.441, 10547.173, 260.561, 52659.140 21/05/04,01:35:47,08,07,1, 11.9,1,1, 1.441, 10547.163, 260.552, 52659.118 21/05/04,01:35:47,09,07,1, 11.9,1,1, 1.441, 10547.172, 260.535, 52659.099 21/05/04,01:35:47,10,07,1, 11.9,1,1, 1.441, 10547.175, 260.528, 52659.153 21/05/04,01:35:47,11,07,1, 11.9,1,1, 1.441, 10547.181, 260.551, 52659.096 21/05/04,01:35:47,12,07,1, 11.9,1,1, 1.441, 10547.184, 260.535, 52659.127 21/05/04,01:35:47,13,07,1, 11.9,1,1, 1.441, 10547.181, 260.538, 52659.098 21/05/04,01:35:47,14,07,1, 11.9,1,1, 1.441, 10547.164, 260.529, 52659.109 21/05/04,01:35:47,15,07,1, 11.9,1,1, 1.441, 10547.170, 260.527, 52659.088 21/05/04,01:35:47,16,07,1, 11.9,1,1, 1.441, 10547.197, 260.542, 52658.953 21/05/04,01:35:47,17,07,1, 11.9,1,1, 1.441, 10547.186, 260.541, 52659.166 21/05/04,01:35:47,18,07,1, 11.9,1,1, 1.441, 10547.195, 260.557, 52659.137 21/05/04,01:35:47,19,07,1, 11.9,1,1, 1.441, 10547.206, 260.558, 52659.123 21/05/04,01:35:48,00,08,1, 11.9,1,1, 1.437, 10547.204, 260.558, 52659.123 21/05/04,01:35:48,01,08,1, 11.9,1,1, 1.437, 10547.176, 260.547, 52659.138 21/05/04,01:35:48,02,08,1, 11.9,1,1, 1.437, 10547.184, 260.548, 52659.128 21/05/04,01:35:48,03,08,1, 11.9,1,1, 1.437, 10547.194, 260.569, 52659.129 21/05/04,01:35:48,04,08,1, 11.9,1,1, 1.437, 10547.181, 260.560, 52659.095 21/05/04,01:35:48,05,08,1, 11.9,1,1, 1.437, 10547.184, 260.548, 52659.122 21/05/04,01:35:48,06,08,1, 11.9,1,1, 1.437, 10547.180, 260.579, 52659.091 21/05/04,01:35:48,07,08,1, 11.9,1,1, 1.437, 10547.154, 260.544, 52659.094 21/05/04,01:35:48,08,08,1, 11.9,1,1, 1.437, 10547.163, 260.582, 52659.125 21/05/04,01:35:48,09,08,1, 11.9,1,1, 1.437, 10547.177, 260.580, 52659.125 21/05/04,01:35:48,10,08,1, 11.9,1,1, 1.437, 10547.198, 260.584, 52659.109 21/05/04,01:35:48,11,08,1, 11.9,1,1, 1.437, 10547.168, 260.561, 52659.104 21/05/04,01:35:48,12,08,1, 11.9,1,1, 1.437, 10547.171, 260.553, 52659.102 21/05/04,01:35:48,13,08,1, 11.9,1,1, 1.437, 10547.160, 260.564, 52659.086 21/05/04,01:35:48,14,08,1, 11.9,1,1, 1.437, 10547.187, 260.578, 52659.088 21/05/04,01:35:48,15,08,1, 11.9,1,1, 1.437, 10547.158, 260.580, 52659.122 21/05/04,01:35:48,16,08,1, 11.9,1,1, 1.437, 10547.185, 260.557, 52659.130 21/05/04,01:35:48,17,08,1, 11.9,1,1, 1.437, 10547.169, 260.569, 52659.115 21/05/04,01:35:48,18,08,1, 11.9,1,1, 1.437, 10547.168, 260.541, 52659.125 21/05/04,01:35:48,19,08,1, 11.9,1,1, 1.437, 10547.165, 260.574, 52659.132 21/05/04,01:35:49,00,09,1, 11.9,1,1, 1.443, 10547.162, 260.574, 52659.132 21/05/04,01:35:49,01,09,1, 11.9,1,1, 1.443, 10547.186, 260.580, 52659.152 21/05/04,01:35:49,02,09,1, 11.9,1,1, 1.443, 10547.198, 260.593, 52659.115 21/05/04,01:35:49,03,09,1, 11.9,1,1, 1.443, 10547.183, 260.570, 52659.083 21/05/04,01:35:49,04,09,1, 11.9,1,1, 1.443, 10547.151, 260.568, 52659.074 21/05/04,01:35:49,05,09,1, 11.9,1,1, 1.443, 10547.157, 260.580, 52659.088 21/05/04,01:35:49,06,09,1, 11.9,1,1, 1.443, 10547.179, 260.604, 52659.150 21/05/04,01:35:49,07,09,1, 11.9,1,1, 1.443, 10547.165, 260.574, 52659.106 21/05/04,01:35:49,08,09,1, 11.9,1,1, 1.443, 10547.162, 260.561, 52659.075 21/05/04,01:35:49,09,09,1, 11.9,1,1, 1.443, 10547.159, 260.572, 52659.076 21/05/04,01:35:49,10,09,1, 11.9,1,1, 1.443, 10547.168, 260.564, 52659.063 21/05/04,01:35:49,11,09,1, 11.9,1,1, 1.443, 10547.199, 260.587, 52659.031 21/05/04,01:35:49,12,09,1, 11.9,1,1, 1.443, 10547.161, 260.597, 52659.125 21/05/04,01:35:49,13,09,1, 11.9,1,1, 1.443, 10547.172, 260.589, 52659.118 21/05/04,01:35:49,14,09,1, 11.9,1,1, 1.443, 10547.157, 260.591, 52659.109 21/05/04,01:35:49,15,09,1, 11.9,1,1, 1.443, 10547.173, 260.568, 52659.079 21/05/04,01:35:49,16,09,1, 11.9,1,1, 1.443, 10547.179, 260.576, 52659.075 21/05/04,01:35:49,17,09,1, 11.9,1,1, 1.443, 10547.174, 260.605, 52659.094 21/05/04,01:35:49,18,09,1, 11.9,1,1, 1.443, 10547.181, 260.603, 52659.097 21/05/04,01:35:49,19,09,1, 11.9,1,1, 1.443, 10547.170, 260.580, 52659.109 21/05/04,01:35:50,00,09,1, 11.9,1,1, 1.439, 10547.162, 260.580, 52659.109 21/05/04,01:35:50,01,09,1, 11.9,1,1, 1.439, 10547.161, 260.594, 52659.117 21/05/04,01:35:50,02,09,1, 11.9,1,1, 1.439, 10547.185, 260.595, 52659.111 21/05/04,01:35:50,03,09,1, 11.9,1,1, 1.439, 10547.160, 260.601, 52659.092 21/05/04,01:35:50,04,09,1, 11.9,1,1, 1.439, 10547.164, 260.597, 52659.128 21/05/04,01:35:50,05,09,1, 11.9,1,1, 1.439, 10547.172, 260.618, 52659.117 21/05/04,01:35:50,06,09,1, 11.9,1,1, 1.439, 10547.171, 260.580, 52659.096 21/05/04,01:35:50,07,09,1, 11.9,1,1, 1.439, 10547.181, 260.603, 52659.113 21/05/04,01:35:50,08,09,1, 11.9,1,1, 1.439, 10547.206, 260.615, 52659.119 21/05/04,01:35:50,09,09,1, 11.9,1,1, 1.439, 10547.167, 260.584, 52659.106 21/05/04,01:35:50,10,09,1, 11.9,1,1, 1.439, 10547.199, 260.606, 52659.129 21/05/04,01:35:50,11,09,1, 11.9,1,1, 1.439, 10547.200, 260.585, 52659.134 21/05/04,01:35:50,12,09,1, 11.9,1,1, 1.439, 10547.182, 260.598, 52659.095 21/05/04,01:35:50,13,09,1, 11.9,1,1, 1.439, 10547.182, 260.574, 52659.140 21/05/04,01:35:50,14,09,1, 11.9,1,1, 1.439, 10547.188, 260.606, 52659.116 21/05/04,01:35:50,15,09,1, 11.9,1,1, 1.439, 10547.189, 260.585, 52659.124 21/05/04,01:35:50,16,09,1, 11.9,1,1, 1.439, 10547.200, 260.615, 52659.119 21/05/04,01:35:50,17,09,1, 11.9,1,1, 1.439, 10547.191, 260.614, 52659.141 21/05/04,01:35:50,18,09,1, 11.9,1,1, 1.439, 10547.182, 260.587, 52659.092 21/05/04,01:35:50,19,09,1, 11.9,1,1, 1.439, 10547.196, 260.595, 52659.080 21/05/04,01:35:51,00,09,1, 11.9,1,1, 1.442, 10547.196, 260.595, 52659.080 21/05/04,01:35:51,01,09,1, 11.9,1,1, 1.442, 10547.193, 260.616, 52659.135 21/05/04,01:35:51,02,09,1, 11.9,1,1, 1.442, 10547.201, 260.622, 52659.142 21/05/04,01:35:51,03,09,1, 11.9,1,1, 1.442, 10547.179, 260.615, 52659.136 21/05/04,01:35:51,04,09,1, 11.9,1,1, 1.442, 10547.190, 260.618, 52659.124 21/05/04,01:35:51,05,09,1, 11.9,1,1, 1.442, 10547.203, 260.595, 52659.136 21/05/04,01:35:51,06,09,1, 11.9,1,1, 1.442, 10547.196, 260.614, 52659.142 21/05/04,01:35:51,07,09,1, 11.9,1,1, 1.442, 10547.204, 260.605, 52659.105 21/05/04,01:35:51,08,09,1, 11.9,1,1, 1.442, 10547.199, 260.612, 52659.098 21/05/04,01:35:51,09,09,1, 11.9,1,1, 1.442, 10547.176, 260.626, 52659.139 21/05/04,01:35:51,10,09,1, 11.9,1,1, 1.442, 10547.181, 260.597, 52659.109 21/05/04,01:35:51,11,09,1, 11.9,1,1, 1.442, 10547.194, 260.616, 52659.097 21/05/04,01:35:51,12,09,1, 11.9,1,1, 1.442, 10547.190, 260.599, 52659.126 21/05/04,01:35:51,13,09,1, 11.9,1,1, 1.442, 10547.190, 260.618, 52659.112 21/05/04,01:35:51,14,09,1, 11.9,1,1, 1.442, 10547.169, 260.605, 52659.100 21/05/04,01:35:51,15,09,1, 11.9,1,1, 1.442, 10547.171, 260.608, 52659.116 21/05/04,01:35:51,16,09,1, 11.9,1,1, 1.442, 10547.151, 260.601, 52659.063 21/05/04,01:35:51,17,09,1, 11.9,1,1, 1.442, 10547.186, 260.613, 52659.081 21/05/04,01:35:51,18,09,1, 11.9,1,1, 1.442, 10547.193, 260.637, 52659.110 21/05/04,01:35:51,19,09,1, 11.9,1,1, 1.442, 10547.208, 260.615, 52658.860 21/05/04,01:35:52,00,09,1, 11.9,1,1, 1.447, 10547.204, 260.615, 52658.860 21/05/04,01:35:52,01,09,1, 11.9,1,1, 1.447, 10547.222, 260.604, 52659.125 21/05/04,01:35:52,02,09,1, 11.9,1,1, 1.447, 10547.219, 260.627, 52659.161 21/05/04,01:35:52,03,09,1, 11.9,1,1, 1.447, 10547.186, 260.625, 52659.129 21/05/04,01:35:52,04,09,1, 11.9,1,1, 1.447, 10547.185, 260.636, 52659.122 21/05/04,01:35:52,05,09,1, 11.9,1,1, 1.447, 10547.211, 260.627, 52659.119 21/05/04,01:35:52,06,09,1, 11.9,1,1, 1.447, 10547.186, 260.633, 52659.109 21/05/04,01:35:52,07,09,1, 11.9,1,1, 1.447, 10547.218, 260.613, 52659.119 21/05/04,01:35:52,08,09,1, 11.9,1,1, 1.447, 10547.202, 260.622, 52659.103 21/05/04,01:35:52,09,09,1, 11.9,1,1, 1.447, 10547.170, 260.635, 52659.069 21/05/04,01:35:52,10,09,1, 11.9,1,1, 1.447, 10547.201, 260.633, 52659.110 21/05/04,01:35:52,11,09,1, 11.9,1,1, 1.447, 10547.180, 260.653, 52659.111 21/05/04,01:35:52,12,09,1, 11.9,1,1, 1.447, 10547.215, 260.651, 52659.111 21/05/04,01:35:52,13,09,1, 11.9,1,1, 1.447, 10547.205, 260.645, 52659.083 21/05/04,01:35:52,14,09,1, 11.9,1,1, 1.447, 10547.181, 260.626, 52659.072 21/05/04,01:35:52,15,09,1, 11.9,1,1, 1.447, 10547.160, 260.643, 52659.078 21/05/04,01:35:52,16,09,1, 11.9,1,1, 1.447, 10547.211, 260.640, 52659.117 21/05/04,01:35:52,17,09,1, 11.9,1,1, 1.447, 10547.205, 260.646, 52659.108 21/05/04,01:35:52,18,09,1, 11.9,1,1, 1.447, 10547.172, 260.626, 52659.120 21/05/04,01:35:52,19,09,1, 11.9,1,1, 1.447, 10547.200, 260.623, 52659.052 21/05/04,01:35:53,00,10,1, 11.8,1,1, 1.440, 10547.196, 260.623, 52659.052 21/05/04,01:35:53,01,10,1, 11.8,1,1, 1.440, 10547.204, 260.651, 52659.125 21/05/04,01:35:53,02,10,1, 11.8,1,1, 1.440, 10547.178, 260.656, 52659.098 21/05/04,01:35:53,03,10,1, 11.8,1,1, 1.440, 10547.203, 260.665, 52659.144 21/05/04,01:35:53,04,10,1, 11.8,1,1, 1.440, 10547.225, 260.679, 52659.108 21/05/04,01:35:53,05,10,1, 11.8,1,1, 1.440, 10547.218, 260.660, 52659.083 21/05/04,01:35:53,06,10,1, 11.8,1,1, 1.440, 10547.205, 260.653, 52659.148 21/05/04,01:35:53,07,10,1, 11.8,1,1, 1.440, 10547.217, 260.670, 52659.054 21/05/04,01:35:53,08,10,1, 11.8,1,1, 1.440, 10547.215, 260.673, 52659.124 21/05/04,01:35:53,09,10,1, 11.8,1,1, 1.440, 10547.211, 260.667, 52659.078 21/05/04,01:35:53,10,10,1, 11.8,1,1, 1.440, 10547.202, 260.681, 52659.116 21/05/04,01:35:53,11,10,1, 11.8,1,1, 1.440, 10547.197, 260.675, 52659.103 21/05/04,01:35:53,12,10,1, 11.8,1,1, 1.440, 10547.214, 260.653, 52659.107 21/05/04,01:35:53,13,10,1, 11.8,1,1, 1.440, 10547.207, 260.650, 52659.113 21/05/04,01:35:53,14,10,1, 11.8,1,1, 1.440, 10547.227, 260.659, 52659.077 21/05/04,01:35:53,15,10,1, 11.8,1,1, 1.440, 10547.208, 260.659, 52659.079 21/05/04,01:35:53,16,10,1, 11.8,1,1, 1.440, 10547.221, 260.675, 52659.091 21/05/04,01:35:53,17,10,1, 11.8,1,1, 1.440, 10547.240, 260.667, 52659.081 21/05/04,01:35:53,18,10,1, 11.8,1,1, 1.440, 10547.214, 260.665, 52659.076 21/05/04,01:35:53,19,10,1, 11.8,1,1, 1.440, 10547.216, 260.668, 52659.082 21/05/04,01:35:54,00,08,1, 11.8,1,1, 1.444, 10547.212, 260.668, 52659.082 21/05/04,01:35:54,01,08,1, 11.8,1,1, 1.444, 10547.237, 260.684, 52659.072 21/05/04,01:35:54,02,08,1, 11.8,1,1, 1.444, 10547.242, 260.684, 52658.890 21/05/04,01:35:54,03,08,1, 11.8,1,1, 1.444, 10547.176, 260.666, 52659.021 21/05/04,01:35:54,04,08,1, 11.8,1,1, 1.444, 10547.253, 260.670, 52659.080 21/05/04,01:35:54,05,08,1, 11.8,1,1, 1.444, 10547.224, 260.662, 52659.077 21/05/04,01:35:54,06,08,1, 11.8,1,1, 1.444, 10547.226, 260.679, 52659.093 21/05/04,01:35:54,07,08,1, 11.8,1,1, 1.444, 10547.221, 260.665, 52659.123 21/05/04,01:35:54,08,08,1, 11.8,1,1, 1.444, 10547.229, 260.661, 52659.127 21/05/04,01:35:54,09,08,1, 11.8,1,1, 1.444, 10547.228, 260.666, 52659.109 21/05/04,01:35:54,10,08,1, 11.8,1,1, 1.444, 10547.248, 260.639, 52659.109 21/05/04,01:35:54,11,08,1, 11.8,1,1, 1.444, 10547.197, 260.666, 52659.122 21/05/04,01:35:54,12,08,1, 11.8,1,1, 1.444, 10547.215, 260.653, 52659.164 21/05/04,01:35:54,13,08,1, 11.8,1,1, 1.444, 10547.224, 260.653, 52659.160 21/05/04,01:35:54,14,08,1, 11.8,1,1, 1.444, 10547.243, 260.679, 52659.106 21/05/04,01:35:54,15,08,1, 11.8,1,1, 1.444, 10547.202, 260.678, 52659.131 21/05/04,01:35:54,16,08,1, 11.8,1,1, 1.444, 10547.234, 260.652, 52659.109 21/05/04,01:35:54,17,08,1, 11.8,1,1, 1.444, 10547.222, 260.659, 52659.111 21/05/04,01:35:54,18,08,1, 11.8,1,1, 1.444, 10547.215, 260.691, 52659.125 21/05/04,01:35:54,19,08,1, 11.8,1,1, 1.444, 10547.247, 260.690, 52659.109 21/05/04,01:35:55,00,09,1, 11.9,1,1, 1.444, 10547.246, 260.690, 52659.109 21/05/04,01:35:55,01,09,1, 11.9,1,1, 1.444, 10547.239, 260.674, 52659.101 21/05/04,01:35:55,02,09,1, 11.9,1,1, 1.444, 10547.255, 260.671, 52659.105 21/05/04,01:35:55,03,09,1, 11.9,1,1, 1.444, 10547.261, 260.673, 52659.120 21/05/04,01:35:55,04,09,1, 11.9,1,1, 1.444, 10547.228, 260.686, 52659.129 21/05/04,01:35:55,05,09,1, 11.9,1,1, 1.444, 10547.244, 260.703, 52659.158 21/05/04,01:35:55,06,09,1, 11.9,1,1, 1.444, 10547.225, 260.703, 52659.197 21/05/04,01:35:55,07,09,1, 11.9,1,1, 1.444, 10547.235, 260.671, 52659.129 21/05/04,01:35:55,08,09,1, 11.9,1,1, 1.444, 10547.221, 260.672, 52659.151 21/05/04,01:35:55,09,09,1, 11.9,1,1, 1.444, 10547.244, 260.683, 52659.150 21/05/04,01:35:55,10,09,1, 11.9,1,1, 1.444, 10547.246, 260.672, 52659.126 21/05/04,01:35:55,11,09,1, 11.9,1,1, 1.444, 10547.270, 260.713, 52659.139 21/05/04,01:35:55,12,09,1, 11.9,1,1, 1.444, 10547.248, 260.691, 52659.077 21/05/04,01:35:55,13,09,1, 11.9,1,1, 1.444, 10547.206, 260.699, 52659.124 21/05/04,01:35:55,14,09,1, 11.9,1,1, 1.444, 10547.242, 260.710, 52659.132 21/05/04,01:35:55,15,09,1, 11.9,1,1, 1.444, 10547.224, 260.688, 52659.102 21/05/04,01:35:55,16,09,1, 11.9,1,1, 1.444, 10547.245, 260.680, 52659.079 21/05/04,01:35:55,17,09,1, 11.9,1,1, 1.444, 10547.226, 260.684, 52659.087 21/05/04,01:35:55,18,09,1, 11.9,1,1, 1.444, 10547.247, 260.691, 52659.092 21/05/04,01:35:55,19,09,1, 11.9,1,1, 1.444, 10547.256, 260.700, 52659.082 21/05/04,01:35:56,00,08,1, 11.8,1,1, 1.444, 10547.254, 260.700, 52659.082 21/05/04,01:35:56,01,08,1, 11.8,1,1, 1.444, 10547.244, 260.690, 52659.103 21/05/04,01:35:56,02,08,1, 11.8,1,1, 1.444, 10547.238, 260.674, 52659.111 21/05/04,01:35:56,03,08,1, 11.8,1,1, 1.444, 10547.252, 260.697, 52659.107 21/05/04,01:35:56,04,08,1, 11.8,1,1, 1.444, 10547.254, 260.701, 52659.091 21/05/04,01:35:56,05,08,1, 11.8,1,1, 1.444, 10547.255, 260.699, 52659.086 21/05/04,01:35:56,06,08,1, 11.8,1,1, 1.444, 10547.235, 260.692, 52659.142 21/05/04,01:35:56,07,08,1, 11.8,1,1, 1.444, 10547.244, 260.695, 52659.075 21/05/04,01:35:56,08,08,1, 11.8,1,1, 1.444, 10547.258, 260.679, 52659.122 21/05/04,01:35:56,09,08,1, 11.8,1,1, 1.444, 10547.246, 260.694, 52659.099 21/05/04,01:35:56,10,08,1, 11.8,1,1, 1.444, 10547.271, 260.735, 52659.113 21/05/04,01:35:56,11,08,1, 11.8,1,1, 1.444, 10547.255, 260.725, 52659.077 21/05/04,01:35:56,12,08,1, 11.8,1,1, 1.444, 10547.250, 260.719, 52659.128 21/05/04,01:35:56,13,08,1, 11.8,1,1, 1.444, 10547.249, 260.701, 52659.076 21/05/04,01:35:56,14,08,1, 11.8,1,1, 1.444, 10547.253, 260.684, 52659.109 21/05/04,01:35:56,15,08,1, 11.8,1,1, 1.444, 10547.253, 260.689, 52659.073 21/05/04,01:35:56,16,08,1, 11.8,1,1, 1.444, 10547.252, 260.689, 52659.110 21/05/04,01:35:56,17,08,1, 11.8,1,1, 1.444, 10547.271, 260.707, 52659.123 21/05/04,01:35:56,18,08,1, 11.8,1,1, 1.444, 10547.269, 260.694, 52659.083 21/05/04,01:35:56,19,08,1, 11.8,1,1, 1.444, 10547.271, 260.711, 52659.112 21/05/04,01:35:57,00,08,1, 11.9,1,1, 1.441, 10547.271, 260.711, 52659.112 21/05/04,01:35:57,01,08,1, 11.9,1,1, 1.441, 10547.245, 260.711, 52659.097 21/05/04,01:35:57,02,08,1, 11.9,1,1, 1.441, 10547.253, 260.727, 52659.112 21/05/04,01:35:57,03,08,1, 11.9,1,1, 1.441, 10547.282, 260.701, 52659.112 21/05/04,01:35:57,04,08,1, 11.9,1,1, 1.441, 10547.264, 260.707, 52659.099 21/05/04,01:35:57,05,08,1, 11.9,1,1, 1.441, 10547.266, 260.710, 52659.109 21/05/04,01:35:57,06,08,1, 11.9,1,1, 1.441, 10547.267, 260.717, 52659.104 21/05/04,01:35:57,07,08,1, 11.9,1,1, 1.441, 10547.262, 260.713, 52659.087 21/05/04,01:35:57,08,08,1, 11.9,1,1, 1.441, 10547.264, 260.716, 52659.056 21/05/04,01:35:57,09,08,1, 11.9,1,1, 1.441, 10547.254, 260.705, 52659.108 21/05/04,01:35:57,10,08,1, 11.9,1,1, 1.441, 10547.274, 260.707, 52659.090 21/05/04,01:35:57,11,08,1, 11.9,1,1, 1.441, 10547.273, 260.722, 52659.111 21/05/04,01:35:57,12,08,1, 11.9,1,1, 1.441, 10547.256, 260.706, 52659.088 21/05/04,01:35:57,13,08,1, 11.9,1,1, 1.441, 10547.276, 260.697, 52659.094 21/05/04,01:35:57,14,08,1, 11.9,1,1, 1.441, 10547.267, 260.705, 52659.104 21/05/04,01:35:57,15,08,1, 11.9,1,1, 1.441, 10547.272, 260.728, 52659.138 21/05/04,01:35:57,16,08,1, 11.9,1,1, 1.441, 10547.277, 260.718, 52659.129 21/05/04,01:35:57,17,08,1, 11.9,1,1, 1.441, 10547.286, 260.723, 52659.110 21/05/04,01:35:57,18,08,1, 11.9,1,1, 1.441, 10547.262, 260.705, 52659.079 21/05/04,01:35:57,19,08,1, 11.9,1,1, 1.441, 10547.272, 260.728, 52659.103 21/05/04,01:35:58,00,08,1, 11.8,1,1, 1.441, 10547.271, 260.728, 52659.103 21/05/04,01:35:58,01,08,1, 11.8,1,1, 1.441, 10547.285, 260.733, 52659.111 21/05/04,01:35:58,02,08,1, 11.8,1,1, 1.441, 10547.279, 260.727, 52659.116 21/05/04,01:35:58,03,08,1, 11.8,1,1, 1.441, 10547.264, 260.711, 52659.096 21/05/04,01:35:58,04,08,1, 11.8,1,1, 1.441, 10547.276, 260.730, 52659.116 21/05/04,01:35:58,05,08,1, 11.8,1,1, 1.441, 10547.257, 260.720, 52659.120 21/05/04,01:35:58,06,08,1, 11.8,1,1, 1.441, 10547.266, 260.732, 52659.123 21/05/04,01:35:58,07,08,1, 11.8,1,1, 1.441, 10547.292, 260.720, 52659.091 21/05/04,01:35:58,08,08,1, 11.8,1,1, 1.441, 10547.303, 260.746, 52659.133 21/05/04,01:35:58,09,08,1, 11.8,1,1, 1.441, 10547.287, 260.747, 52659.131 21/05/04,01:35:58,10,08,1, 11.8,1,1, 1.441, 10547.298, 260.727, 52659.125 21/05/04,01:35:58,11,08,1, 11.8,1,1, 1.441, 10547.274, 260.724, 52659.135 21/05/04,01:35:58,12,08,1, 11.8,1,1, 1.441, 10547.260, 260.715, 52659.114 21/05/04,01:35:58,13,08,1, 11.8,1,1, 1.441, 10547.258, 260.736, 52659.110 21/05/04,01:35:58,14,08,1, 11.8,1,1, 1.441, 10547.269, 260.736, 52659.121 21/05/04,01:35:58,15,08,1, 11.8,1,1, 1.441, 10547.299, 260.724, 52659.136 21/05/04,01:35:58,16,08,1, 11.8,1,1, 1.441, 10547.271, 260.740, 52659.123 21/05/04,01:35:58,17,08,1, 11.8,1,1, 1.441, 10547.288, 260.734, 52659.131 21/05/04,01:35:58,18,08,1, 11.8,1,1, 1.441, 10547.273, 260.738, 52659.077 21/05/04,01:35:58,19,08,1, 11.8,1,1, 1.441, 10547.273, 260.718, 52659.086 21/05/04,01:35:59,00,08,1, 11.9,1,1, 1.438, 10547.271, 260.718, 52659.086 21/05/04,01:35:59,01,08,1, 11.9,1,1, 1.438, 10547.282, 260.746, 52659.088 21/05/04,01:35:59,02,08,1, 11.9,1,1, 1.438, 10547.300, 260.748, 52659.128 21/05/04,01:35:59,03,08,1, 11.9,1,1, 1.438, 10547.272, 260.734, 52659.098 21/05/04,01:35:59,04,08,1, 11.9,1,1, 1.438, 10547.273, 260.739, 52659.097 21/05/04,01:35:59,05,08,1, 11.9,1,1, 1.438, 10547.267, 260.724, 52659.124 21/05/04,01:35:59,06,08,1, 11.9,1,1, 1.438, 10547.277, 260.731, 52659.163 21/05/04,01:35:59,07,08,1, 11.9,1,1, 1.438, 10547.309, 260.733, 52659.089 21/05/04,01:35:59,08,08,1, 11.9,1,1, 1.438, 10547.295, 260.755, 52659.093 21/05/04,01:35:59,09,08,1, 11.9,1,1, 1.438, 10547.297, 260.737, 52659.134 21/05/04,01:35:59,10,08,1, 11.9,1,1, 1.438, 10547.282, 260.723, 52659.155 21/05/04,01:35:59,11,08,1, 11.9,1,1, 1.438, 10547.316, 260.733, 52659.118 21/05/04,01:35:59,12,08,1, 11.9,1,1, 1.438, 10547.261, 260.777, 52659.329 21/05/04,01:35:59,13,08,1, 11.9,1,1, 1.438, 10547.260, 260.751, 52659.154 21/05/04,01:35:59,14,08,1, 11.9,1,1, 1.438, 10547.273, 260.794, 52659.147 21/05/04,01:35:59,15,08,1, 11.9,1,1, 1.438, 10547.289, 260.779, 52659.129 21/05/04,01:35:59,16,08,1, 11.9,1,1, 1.438, 10547.304, 260.757, 52659.140 21/05/04,01:35:59,17,08,1, 11.9,1,1, 1.438, 10547.293, 260.745, 52659.125 21/05/04,01:35:59,18,08,1, 11.9,1,1, 1.438, 10547.308, 260.763, 52659.110 21/05/04,01:35:59,19,08,1, 11.9,1,1, 1.438, 10547.317, 260.768, 52659.097 21/05/04,01:36:00,00,08,1, 11.9,1,1, 1.439, 10547.312, 260.768, 52659.097 21/05/04,01:36:00,01,08,1, 11.9,1,1, 1.439, 10547.319, 260.771, 52659.111 21/05/04,01:36:00,02,08,1, 11.9,1,1, 1.439, 10547.322, 260.772, 52659.142 21/05/04,01:36:00,03,08,1, 11.9,1,1, 1.439, 10547.324, 260.765, 52659.125 21/05/04,01:36:00,04,08,1, 11.9,1,1, 1.439, 10547.298, 260.760, 52659.029 21/05/04,01:36:00,05,08,1, 11.9,1,1, 1.439, 10547.325, 260.777, 52659.166 21/05/04,01:36:00,06,08,1, 11.9,1,1, 1.439, 10547.302, 260.768, 52659.082 21/05/04,01:36:00,07,08,1, 11.9,1,1, 1.439, 10547.340, 260.766, 52659.121 21/05/04,01:36:00,08,08,1, 11.9,1,1, 1.439, 10547.308, 260.775, 52659.084 21/05/04,01:36:00,09,08,1, 11.9,1,1, 1.439, 10547.294, 260.776, 52659.101 21/05/04,01:36:00,10,08,1, 11.9,1,1, 1.439, 10547.330, 260.765, 52659.082 21/05/04,01:36:00,11,08,1, 11.9,1,1, 1.439, 10547.316, 260.753, 52659.088 21/05/04,01:36:00,12,08,1, 11.9,1,1, 1.439, 10547.306, 260.757, 52659.089 21/05/04,01:36:00,13,08,1, 11.9,1,1, 1.439, 10547.306, 260.774, 52659.131 21/05/04,01:36:00,14,08,1, 11.9,1,1, 1.439, 10547.311, 260.794, 52659.118 21/05/04,01:36:00,15,08,1, 11.9,1,1, 1.439, 10547.327, 260.779, 52659.148 21/05/04,01:36:00,16,08,1, 11.9,1,1, 1.439, 10547.326, 260.787, 52659.110 21/05/04,01:36:00,17,08,1, 11.9,1,1, 1.439, 10547.325, 260.767, 52659.121 21/05/04,01:36:00,18,08,1, 11.9,1,1, 1.439, 10547.296, 260.766, 52658.986 21/05/04,01:36:00,19,08,1, 11.9,1,1, 1.439, 10547.337, 260.788, 52659.035 21/05/04,01:36:01,00,08,1, 11.9,1,1, 1.441, 10547.329, 260.788, 52659.035 21/05/04,01:36:01,01,08,1, 11.9,1,1, 1.441, 10547.318, 260.804, 52659.157 21/05/04,01:36:01,02,08,1, 11.9,1,1, 1.441, 10547.302, 260.784, 52659.119 21/05/04,01:36:01,03,08,1, 11.9,1,1, 1.441, 10547.336, 260.788, 52659.116 21/05/04,01:36:01,04,08,1, 11.9,1,1, 1.441, 10547.303, 260.798, 52659.097 21/05/04,01:36:01,05,08,1, 11.9,1,1, 1.441, 10547.309, 260.805, 52659.123 21/05/04,01:36:01,06,08,1, 11.9,1,1, 1.441, 10547.325, 260.791, 52659.120 21/05/04,01:36:01,07,08,1, 11.9,1,1, 1.441, 10547.337, 260.818, 52659.109 21/05/04,01:36:01,08,08,1, 11.9,1,1, 1.441, 10547.340, 260.809, 52659.136 21/05/04,01:36:01,09,08,1, 11.9,1,1, 1.441, 10547.333, 260.808, 52659.149 21/05/04,01:36:01,10,08,1, 11.9,1,1, 1.441, 10547.330, 260.786, 52659.131 21/05/04,01:36:01,11,08,1, 11.9,1,1, 1.441, 10547.332, 260.818, 52659.162 21/05/04,01:36:01,12,08,1, 11.9,1,1, 1.441, 10547.321, 260.808, 52659.156 21/05/04,01:36:01,13,08,1, 11.9,1,1, 1.441, 10547.315, 260.833, 52659.190 21/05/04,01:36:01,14,08,1, 11.9,1,1, 1.441, 10547.337, 260.830, 52659.158 21/05/04,01:36:01,15,08,1, 11.9,1,1, 1.441, 10547.343, 260.814, 52659.146 21/05/04,01:36:01,16,08,1, 11.9,1,1, 1.441, 10547.321, 260.834, 52659.172 21/05/04,01:36:01,17,08,1, 11.9,1,1, 1.441, 10547.325, 260.811, 52659.173 21/05/04,01:36:01,18,08,1, 11.9,1,1, 1.441, 10547.329, 260.825, 52659.092 21/05/04,01:36:01,19,08,1, 11.9,1,1, 1.441, 10547.331, 260.792, 52659.105 21/05/04,01:36:02,00,09,1, 11.9,1,1, 1.440, 10547.329, 260.792, 52659.105 21/05/04,01:36:02,01,09,1, 11.9,1,1, 1.440, 10547.340, 260.834, 52659.161 21/05/04,01:36:02,02,09,1, 11.9,1,1, 1.440, 10547.337, 260.824, 52659.127 21/05/04,01:36:02,03,09,1, 11.9,1,1, 1.440, 10547.328, 260.798, 52659.117 21/05/04,01:36:02,04,09,1, 11.9,1,1, 1.440, 10547.322, 260.805, 52659.119 21/05/04,01:36:02,05,09,1, 11.9,1,1, 1.440, 10547.318, 260.792, 52659.103 21/05/04,01:36:02,06,09,1, 11.9,1,1, 1.440, 10547.297, 260.800, 52659.148 21/05/04,01:36:02,07,09,1, 11.9,1,1, 1.440, 10547.320, 260.830, 52659.153 21/05/04,01:36:02,08,09,1, 11.9,1,1, 1.440, 10547.327, 260.825, 52659.155 21/05/04,01:36:02,09,09,1, 11.9,1,1, 1.440, 10547.316, 260.824, 52659.160 21/05/04,01:36:02,10,09,1, 11.9,1,1, 1.440, 10547.335, 260.837, 52659.138 21/05/04,01:36:02,11,09,1, 11.9,1,1, 1.440, 10547.320, 260.819, 52659.158 21/05/04,01:36:02,12,09,1, 11.9,1,1, 1.440, 10547.291, 260.828, 52659.288 21/05/04,01:36:02,13,09,1, 11.9,1,1, 1.440, 10547.314, 260.826, 52659.101 21/05/04,01:36:02,14,09,1, 11.9,1,1, 1.440, 10547.296, 260.847, 52659.205 21/05/04,01:36:02,15,09,1, 11.9,1,1, 1.440, 10547.350, 260.834, 52659.108 21/05/04,01:36:02,16,09,1, 11.9,1,1, 1.440, 10547.328, 260.841, 52659.122 21/05/04,01:36:02,17,09,1, 11.9,1,1, 1.440, 10547.345, 260.828, 52659.097 21/05/04,01:36:02,18,09,1, 11.9,1,1, 1.440, 10547.348, 260.851, 52659.161 21/05/04,01:36:02,19,09,1, 11.9,1,1, 1.440, 10547.312, 260.842, 52659.297 21/05/04,01:36:03,00,08,1, 11.9,1,1, 1.438, 10547.304, 260.842, 52659.297 21/05/04,01:36:03,01,08,1, 11.9,1,1, 1.438, 10547.329, 260.833, 52659.138 21/05/04,01:36:03,02,08,1, 11.9,1,1, 1.438, 10547.331, 260.854, 52659.163 21/05/04,01:36:03,03,08,1, 11.9,1,1, 1.438, 10547.334, 260.863, 52659.159 21/05/04,01:36:03,04,08,1, 11.9,1,1, 1.438, 10547.312, 260.832, 52659.180 21/05/04,01:36:03,05,08,1, 11.9,1,1, 1.438, 10547.303, 260.863, 52659.169 21/05/04,01:36:03,06,08,1, 11.9,1,1, 1.438, 10547.313, 260.865, 52659.210 21/05/04,01:36:03,07,08,1, 11.9,1,1, 1.438, 10547.338, 260.874, 52659.155 21/05/04,01:36:03,08,08,1, 11.9,1,1, 1.438, 10547.341, 260.851, 52659.160 21/05/04,01:36:03,09,08,1, 11.9,1,1, 1.438, 10547.333, 260.895, 52659.183 21/05/04,01:36:03,10,08,1, 11.9,1,1, 1.438, 10547.325, 260.868, 52659.105 21/05/04,01:36:03,11,08,1, 11.9,1,1, 1.438, 10547.315, 260.854, 52659.124 21/05/04,01:36:03,12,08,1, 11.9,1,1, 1.438, 10547.309, 260.848, 52659.151 21/05/04,01:36:03,13,08,1, 11.9,1,1, 1.438, 10547.335, 260.865, 52659.139 21/05/04,01:36:03,14,08,1, 11.9,1,1, 1.438, 10547.332, 260.869, 52659.146 21/05/04,01:36:03,15,08,1, 11.9,1,1, 1.438, 10547.296, 260.886, 52659.128 21/05/04,01:36:03,16,08,1, 11.9,1,1, 1.438, 10547.330, 260.866, 52659.145 21/05/04,01:36:03,17,08,1, 11.9,1,1, 1.438, 10547.314, 260.878, 52659.160 21/05/04,01:36:03,18,08,1, 11.9,1,1, 1.438, 10547.324, 260.885, 52659.134 21/05/04,01:36:03,19,08,1, 11.9,1,1, 1.438, 10547.336, 260.848, 52659.152 21/05/04,01:36:04,00,09,1, 11.9,1,1, 1.436, 10547.329, 260.848, 52659.152 21/05/04,01:36:04,01,09,1, 11.9,1,1, 1.436, 10547.356, 260.900, 52659.186 21/05/04,01:36:04,02,09,1, 11.9,1,1, 1.436, 10547.316, 260.885, 52659.292 21/05/04,01:36:04,03,09,1, 11.9,1,1, 1.436, 10547.338, 260.872, 52659.093 21/05/04,01:36:04,04,09,1, 11.9,1,1, 1.436, 10547.339, 260.892, 52659.139 21/05/04,01:36:04,05,09,1, 11.9,1,1, 1.436, 10547.342, 260.874, 52659.209 21/05/04,01:36:04,06,09,1, 11.9,1,1, 1.436, 10547.300, 260.887, 52659.152 21/05/04,01:36:04,07,09,1, 11.9,1,1, 1.436, 10547.333, 260.887, 52659.253 21/05/04,01:36:04,08,09,1, 11.9,1,1, 1.436, 10547.322, 260.905, 52659.199 21/05/04,01:36:04,09,09,1, 11.9,1,1, 1.436, 10547.331, 260.892, 52659.147 21/05/04,01:36:04,10,09,1, 11.9,1,1, 1.436, 10547.333, 260.902, 52659.168 21/05/04,01:36:04,11,09,1, 11.9,1,1, 1.436, 10547.344, 260.910, 52659.142 21/05/04,01:36:04,12,09,1, 11.9,1,1, 1.436, 10547.335, 260.905, 52659.149 21/05/04,01:36:04,13,09,1, 11.9,1,1, 1.436, 10547.324, 260.904, 52659.086 21/05/04,01:36:04,14,09,1, 11.9,1,1, 1.436, 10547.329, 260.907, 52659.137 21/05/04,01:36:04,15,09,1, 11.9,1,1, 1.436, 10547.314, 260.908, 52659.134 21/05/04,01:36:04,16,09,1, 11.9,1,1, 1.436, 10547.328, 260.909, 52659.168 21/05/04,01:36:04,17,09,1, 11.9,1,1, 1.436, 10547.310, 260.906, 52659.192 21/05/04,01:36:04,18,09,1, 11.9,1,1, 1.436, 10547.308, 260.933, 52659.163 21/05/04,01:36:04,19,09,1, 11.9,1,1, 1.436, 10547.334, 260.922, 52659.202 21/05/04,01:36:05,00,09,1, 11.9,1,1, 1.440, 10547.329, 260.922, 52659.202 21/05/04,01:36:05,01,09,1, 11.9,1,1, 1.440, 10547.343, 260.887, 52659.188 21/05/04,01:36:05,02,09,1, 11.9,1,1, 1.440, 10547.335, 260.898, 52659.198 21/05/04,01:36:05,03,09,1, 11.9,1,1, 1.440, 10547.338, 260.901, 52659.169 21/05/04,01:36:05,04,09,1, 11.9,1,1, 1.440, 10547.337, 260.902, 52659.137 21/05/04,01:36:05,05,09,1, 11.9,1,1, 1.440, 10547.344, 260.927, 52659.181 21/05/04,01:36:05,06,09,1, 11.9,1,1, 1.440, 10547.331, 260.936, 52659.200 21/05/04,01:36:05,07,09,1, 11.9,1,1, 1.440, 10547.321, 260.956, 52659.317 21/05/04,01:36:05,08,09,1, 11.9,1,1, 1.440, 10547.356, 260.912, 52659.086 21/05/04,01:36:05,09,09,1, 11.9,1,1, 1.440, 10547.337, 260.895, 52659.103 21/05/04,01:36:05,10,09,1, 11.9,1,1, 1.440, 10547.343, 260.929, 52659.149 21/05/04,01:36:05,11,09,1, 11.9,1,1, 1.440, 10547.307, 260.947, 52659.195 21/05/04,01:36:05,12,09,1, 11.9,1,1, 1.440, 10547.333, 260.924, 52659.169 21/05/04,01:36:05,13,09,1, 11.9,1,1, 1.440, 10547.324, 260.931, 52659.142 21/05/04,01:36:05,14,09,1, 11.9,1,1, 1.440, 10547.304, 260.926, 52659.159 21/05/04,01:36:05,15,09,1, 11.9,1,1, 1.440, 10547.325, 260.911, 52659.141 21/05/04,01:36:05,16,09,1, 11.9,1,1, 1.440, 10547.321, 260.929, 52659.209 21/05/04,01:36:05,17,09,1, 11.9,1,1, 1.440, 10547.323, 260.919, 52659.188 21/05/04,01:36:05,18,09,1, 11.9,1,1, 1.440, 10547.325, 260.942, 52659.154 21/05/04,01:36:05,19,09,1, 11.9,1,1, 1.440, 10547.321, 260.961, 52659.179 21/05/04,01:36:06,00,08,1, 11.9,1,1, 1.441, 10547.321, 260.961, 52659.179 21/05/04,01:36:06,01,08,1, 11.9,1,1, 1.441, 10547.349, 260.937, 52659.188 21/05/04,01:36:06,02,08,1, 11.9,1,1, 1.441, 10547.325, 260.928, 52659.155 21/05/04,01:36:06,03,08,1, 11.9,1,1, 1.441, 10547.319, 260.934, 52659.130 21/05/04,01:36:06,04,08,1, 11.9,1,1, 1.441, 10547.324, 260.945, 52659.172 21/05/04,01:36:06,05,08,1, 11.9,1,1, 1.441, 10547.342, 260.958, 52659.148 21/05/04,01:36:06,06,08,1, 11.9,1,1, 1.441, 10547.338, 260.965, 52659.175 21/05/04,01:36:06,07,08,1, 11.9,1,1, 1.441, 10547.329, 260.976, 52659.173 21/05/04,01:36:06,08,08,1, 11.9,1,1, 1.441, 10547.324, 260.958, 52659.189 21/05/04,01:36:06,09,08,1, 11.9,1,1, 1.441, 10547.323, 260.945, 52659.187 21/05/04,01:36:06,10,08,1, 11.9,1,1, 1.441, 10547.327, 260.977, 52659.143 21/05/04,01:36:06,11,08,1, 11.9,1,1, 1.441, 10547.320, 260.957, 52659.185 21/05/04,01:36:06,12,08,1, 11.9,1,1, 1.441, 10547.327, 260.964, 52659.165 21/05/04,01:36:06,13,08,1, 11.9,1,1, 1.441, 10547.323, 260.981, 52659.212 21/05/04,01:36:06,14,08,1, 11.9,1,1, 1.441, 10547.303, 260.981, 52659.184 21/05/04,01:36:06,15,08,1, 11.9,1,1, 1.441, 10547.302, 260.963, 52659.180 21/05/04,01:36:06,16,08,1, 11.9,1,1, 1.441, 10547.322, 260.975, 52659.184 21/05/04,01:36:06,17,08,1, 11.9,1,1, 1.441, 10547.335, 260.973, 52659.146 21/05/04,01:36:06,18,08,1, 11.9,1,1, 1.441, 10547.314, 260.981, 52659.158 21/05/04,01:36:06,19,08,1, 11.9,1,1, 1.441, 10547.336, 260.967, 52659.168 21/05/04,01:36:07,00,08,1, 11.8,1,1, 1.439, 10547.329, 260.967, 52659.168 21/05/04,01:36:07,01,08,1, 11.8,1,1, 1.439, 10547.296, 261.008, 52659.187 21/05/04,01:36:07,02,08,1, 11.8,1,1, 1.439, 10547.310, 260.983, 52659.205 21/05/04,01:36:07,03,08,1, 11.8,1,1, 1.439, 10547.319, 261.005, 52659.154 21/05/04,01:36:07,04,08,1, 11.8,1,1, 1.439, 10547.311, 260.999, 52659.186 21/05/04,01:36:07,05,08,1, 11.8,1,1, 1.439, 10547.323, 260.981, 52659.193 21/05/04,01:36:07,06,08,1, 11.8,1,1, 1.439, 10547.321, 261.009, 52659.197 21/05/04,01:36:07,07,08,1, 11.8,1,1, 1.439, 10547.315, 261.011, 52659.128 21/05/04,01:36:07,08,08,1, 11.8,1,1, 1.439, 10547.323, 261.013, 52659.204 21/05/04,01:36:07,09,08,1, 11.8,1,1, 1.439, 10547.331, 261.029, 52659.163 21/05/04,01:36:07,10,08,1, 11.8,1,1, 1.439, 10547.325, 261.027, 52659.182 21/05/04,01:36:07,11,08,1, 11.8,1,1, 1.439, 10547.320, 261.019, 52659.154 21/05/04,01:36:07,12,08,1, 11.8,1,1, 1.439, 10547.310, 261.011, 52659.191 21/05/04,01:36:07,13,08,1, 11.8,1,1, 1.439, 10547.299, 261.043, 52659.137 21/05/04,01:36:07,14,08,1, 11.8,1,1, 1.439, 10547.307, 261.020, 52659.159 21/05/04,01:36:07,15,08,1, 11.8,1,1, 1.439, 10547.312, 261.022, 52659.129 21/05/04,01:36:07,16,08,1, 11.8,1,1, 1.439, 10547.282, 261.008, 52659.161 21/05/04,01:36:07,17,08,1, 11.8,1,1, 1.439, 10547.288, 261.029, 52659.200 21/05/04,01:36:07,18,08,1, 11.8,1,1, 1.439, 10547.310, 261.036, 52659.197 21/05/04,01:36:07,19,08,1, 11.8,1,1, 1.439, 10547.294, 261.021, 52659.164 21/05/04,01:36:08,00,09,1, 11.8,1,1, 1.435, 10547.287, 261.021, 52659.164 21/05/04,01:36:08,01,09,1, 11.8,1,1, 1.435, 10547.299, 261.025, 52659.143 21/05/04,01:36:08,02,09,1, 11.8,1,1, 1.435, 10547.276, 261.029, 52659.155 21/05/04,01:36:08,03,09,1, 11.8,1,1, 1.435, 10547.298, 261.053, 52659.200 21/05/04,01:36:08,04,09,1, 11.8,1,1, 1.435, 10547.315, 261.041, 52659.190 21/05/04,01:36:08,05,09,1, 11.8,1,1, 1.435, 10547.286, 261.055, 52659.148 21/05/04,01:36:08,06,09,1, 11.8,1,1, 1.435, 10547.314, 261.073, 52659.171 21/05/04,01:36:08,07,09,1, 11.8,1,1, 1.435, 10547.304, 261.064, 52659.128 21/05/04,01:36:08,08,09,1, 11.8,1,1, 1.435, 10547.297, 261.046, 52659.197 21/05/04,01:36:08,09,09,1, 11.8,1,1, 1.435, 10547.325, 261.025, 52659.135 21/05/04,01:36:08,10,09,1, 11.8,1,1, 1.435, 10547.283, 261.053, 52659.147 21/05/04,01:36:08,11,09,1, 11.8,1,1, 1.435, 10547.289, 261.041, 52659.170 21/05/04,01:36:08,12,09,1, 11.8,1,1, 1.435, 10547.300, 261.061, 52659.194 21/05/04,01:36:08,13,09,1, 11.8,1,1, 1.435, 10547.274, 261.076, 52659.450 21/05/04,01:36:08,14,09,1, 11.8,1,1, 1.435, 10547.286, 261.078, 52659.218 21/05/04,01:36:08,15,09,1, 11.8,1,1, 1.435, 10547.294, 261.076, 52659.225 21/05/04,01:36:08,16,09,1, 11.8,1,1, 1.435, 10547.311, 261.041, 52659.192 21/05/04,01:36:08,17,09,1, 11.8,1,1, 1.435, 10547.285, 261.076, 52659.164 21/05/04,01:36:08,18,09,1, 11.8,1,1, 1.435, 10547.301, 261.056, 52659.148 21/05/04,01:36:08,19,09,1, 11.8,1,1, 1.435, 10547.322, 261.071, 52659.153 21/05/04,01:36:09,00,09,1, 11.9,1,1, 1.437, 10547.321, 261.071, 52659.153 21/05/04,01:36:09,01,09,1, 11.9,1,1, 1.437, 10547.333, 261.092, 52659.157 21/05/04,01:36:09,02,09,1, 11.9,1,1, 1.437, 10547.307, 261.054, 52659.143 21/05/04,01:36:09,03,09,1, 11.9,1,1, 1.437, 10547.305, 261.086, 52659.206 21/05/04,01:36:09,04,09,1, 11.9,1,1, 1.437, 10547.291, 261.056, 52659.158 21/05/04,01:36:09,05,09,1, 11.9,1,1, 1.437, 10547.322, 261.064, 52659.210 21/05/04,01:36:09,06,09,1, 11.9,1,1, 1.437, 10547.310, 261.086, 52659.202 21/05/04,01:36:09,07,09,1, 11.9,1,1, 1.437, 10547.292, 261.082, 52659.127 21/05/04,01:36:09,08,09,1, 11.9,1,1, 1.437, 10547.310, 261.097, 52659.193 21/05/04,01:36:09,09,09,1, 11.9,1,1, 1.437, 10547.297, 261.107, 52659.210 21/05/04,01:36:09,10,09,1, 11.9,1,1, 1.437, 10547.287, 261.091, 52659.162 21/05/04,01:36:09,11,09,1, 11.9,1,1, 1.437, 10547.286, 261.062, 52659.150 21/05/04,01:36:09,12,09,1, 11.9,1,1, 1.437, 10547.285, 261.086, 52659.126 21/05/04,01:36:09,13,09,1, 11.9,1,1, 1.437, 10547.276, 261.084, 52659.173 21/05/04,01:36:09,14,09,1, 11.9,1,1, 1.437, 10547.306, 261.089, 52659.178 21/05/04,01:36:09,15,09,1, 11.9,1,1, 1.437, 10547.283, 261.062, 52659.165 21/05/04,01:36:09,16,09,1, 11.9,1,1, 1.437, 10547.261, 261.098, 52659.130 21/05/04,01:36:09,17,09,1, 11.9,1,1, 1.437, 10547.321, 261.076, 52659.117 21/05/04,01:36:09,18,09,1, 11.9,1,1, 1.437, 10547.296, 261.083, 52659.112 21/05/04,01:36:09,19,09,1, 11.9,1,1, 1.437, 10547.288, 261.085, 52659.139 21/05/04,01:36:10,00,09,1, 11.9,1,1, 1.438, 10547.287, 261.085, 52659.139 21/05/04,01:36:10,01,09,1, 11.9,1,1, 1.438, 10547.307, 261.063, 52659.169 21/05/04,01:36:10,02,09,1, 11.9,1,1, 1.438, 10547.312, 261.118, 52659.175 21/05/04,01:36:10,03,09,1, 11.9,1,1, 1.438, 10547.311, 261.099, 52659.182 21/05/04,01:36:10,04,09,1, 11.9,1,1, 1.438, 10547.326, 261.121, 52659.183 21/05/04,01:36:10,05,09,1, 11.9,1,1, 1.438, 10547.284, 261.111, 52659.220 21/05/04,01:36:10,06,09,1, 11.9,1,1, 1.438, 10547.329, 261.123, 52659.223 21/05/04,01:36:10,07,09,1, 11.9,1,1, 1.438, 10547.290, 261.151, 52659.259 21/05/04,01:36:10,08,09,1, 11.9,1,1, 1.438, 10547.290, 261.125, 52659.250 21/05/04,01:36:10,09,09,1, 11.9,1,1, 1.438, 10547.305, 261.134, 52659.259 21/05/04,01:36:10,10,09,1, 11.9,1,1, 1.438, 10547.319, 261.137, 52659.256 21/05/04,01:36:10,11,09,1, 11.9,1,1, 1.438, 10547.287, 261.148, 52659.232 21/05/04,01:36:10,12,09,1, 11.9,1,1, 1.438, 10547.294, 261.154, 52659.256 21/05/04,01:36:10,13,09,1, 11.9,1,1, 1.438, 10547.297, 261.129, 52659.276 21/05/04,01:36:10,14,09,1, 11.9,1,1, 1.438, 10547.301, 261.134, 52659.243 21/05/04,01:36:10,15,09,1, 11.9,1,1, 1.438, 10547.285, 261.151, 52659.277 21/05/04,01:36:10,16,09,1, 11.9,1,1, 1.438, 10547.240, 261.144, 52659.352 21/05/04,01:36:10,17,09,1, 11.9,1,1, 1.438, 10547.291, 261.167, 52659.285 21/05/04,01:36:10,18,09,1, 11.9,1,1, 1.438, 10547.268, 261.161, 52659.344 21/05/04,01:36:10,19,09,1, 11.9,1,1, 1.438, 10547.304, 261.147, 52659.257 21/05/04,01:36:11,00,09,1, 11.9,1,1, 1.439, 10547.304, 261.147, 52659.257 21/05/04,01:36:11,01,09,1, 11.9,1,1, 1.439, 10547.284, 261.152, 52659.268 21/05/04,01:36:11,02,09,1, 11.9,1,1, 1.439, 10547.296, 261.184, 52659.262 21/05/04,01:36:11,03,09,1, 11.9,1,1, 1.439, 10547.289, 261.163, 52659.276 21/05/04,01:36:11,04,09,1, 11.9,1,1, 1.439, 10547.299, 261.168, 52659.275 21/05/04,01:36:11,05,09,1, 11.9,1,1, 1.439, 10547.309, 261.168, 52659.257 21/05/04,01:36:11,06,09,1, 11.9,1,1, 1.439, 10547.294, 261.182, 52659.284 21/05/04,01:36:11,07,09,1, 11.9,1,1, 1.439, 10547.275, 261.169, 52659.252 21/05/04,01:36:11,08,09,1, 11.9,1,1, 1.439, 10547.268, 261.213, 52659.235 21/05/04,01:36:11,09,09,1, 11.9,1,1, 1.439, 10547.283, 261.177, 52659.231 21/05/04,01:36:11,10,09,1, 11.9,1,1, 1.439, 10547.301, 261.191, 52659.274 21/05/04,01:36:11,11,09,1, 11.9,1,1, 1.439, 10547.285, 261.199, 52659.293 21/05/04,01:36:11,12,09,1, 11.9,1,1, 1.439, 10547.304, 261.210, 52659.253 21/05/04,01:36:11,13,09,1, 11.9,1,1, 1.439, 10547.294, 261.218, 52659.239 21/05/04,01:36:11,14,09,1, 11.9,1,1, 1.439, 10547.293, 261.229, 52659.494 21/05/04,01:36:11,15,09,1, 11.9,1,1, 1.439, 10547.309, 261.205, 52659.213 21/05/04,01:36:11,16,09,1, 11.9,1,1, 1.439, 10547.299, 261.222, 52659.250 21/05/04,01:36:11,17,09,1, 11.9,1,1, 1.439, 10547.301, 261.215, 52659.227 21/05/04,01:36:11,18,09,1, 11.9,1,1, 1.439, 10547.299, 261.232, 52659.263 21/05/04,01:36:11,19,09,1, 11.9,1,1, 1.439, 10547.285, 261.223, 52659.238 21/05/04,01:36:12,00,09,1, 11.8,1,1, 1.438, 10547.279, 261.223, 52659.238 21/05/04,01:36:12,01,09,1, 11.8,1,1, 1.438, 10547.289, 261.225, 52659.281 21/05/04,01:36:12,02,09,1, 11.8,1,1, 1.438, 10547.302, 261.199, 52659.266 21/05/04,01:36:12,03,09,1, 11.8,1,1, 1.438, 10547.292, 261.226, 52659.263 21/05/04,01:36:12,04,09,1, 11.8,1,1, 1.438, 10547.280, 261.243, 52659.244 21/05/04,01:36:12,05,09,1, 11.8,1,1, 1.438, 10547.285, 261.243, 52659.283 21/05/04,01:36:12,06,09,1, 11.8,1,1, 1.438, 10547.290, 261.235, 52659.267 21/05/04,01:36:12,07,09,1, 11.8,1,1, 1.438, 10547.318, 261.237, 52659.348 21/05/04,01:36:12,08,09,1, 11.8,1,1, 1.438, 10547.247, 261.249, 52659.310 21/05/04,01:36:12,09,09,1, 11.8,1,1, 1.438, 10547.249, 261.242, 52659.319 21/05/04,01:36:12,10,09,1, 11.8,1,1, 1.438, 10547.291, 261.252, 52659.272 21/05/04,01:36:12,11,09,1, 11.8,1,1, 1.438, 10547.270, 261.216, 52659.284 21/05/04,01:36:12,12,09,1, 11.8,1,1, 1.438, 10547.282, 261.240, 52659.237 21/05/04,01:36:12,13,09,1, 11.8,1,1, 1.438, 10547.266, 261.255, 52659.248 21/05/04,01:36:12,14,09,1, 11.8,1,1, 1.438, 10547.265, 261.265, 52659.229 21/05/04,01:36:12,15,09,1, 11.8,1,1, 1.438, 10547.273, 261.228, 52659.263 21/05/04,01:36:12,16,09,1, 11.8,1,1, 1.438, 10547.288, 261.256, 52659.263 21/05/04,01:36:12,17,09,1, 11.8,1,1, 1.438, 10547.263, 261.258, 52659.290 21/05/04,01:36:12,18,09,1, 11.8,1,1, 1.438, 10547.260, 261.217, 52659.275 21/05/04,01:36:12,19,09,1, 11.8,1,1, 1.438, 10547.248, 261.248, 52659.216 21/05/04,01:36:13,00,09,1, 11.8,1,1, 1.436, 10547.246, 261.248, 52659.216 21/05/04,01:36:13,01,09,1, 11.8,1,1, 1.436, 10547.263, 261.270, 52659.257 21/05/04,01:36:13,02,09,1, 11.8,1,1, 1.436, 10547.268, 261.284, 52659.315 21/05/04,01:36:13,03,09,1, 11.8,1,1, 1.436, 10547.280, 261.272, 52659.278 21/05/04,01:36:13,04,09,1, 11.8,1,1, 1.436, 10547.269, 261.265, 52659.258 21/05/04,01:36:13,05,09,1, 11.8,1,1, 1.436, 10547.274, 261.275, 52659.245 21/05/04,01:36:13,06,09,1, 11.8,1,1, 1.436, 10547.262, 261.278, 52659.312 21/05/04,01:36:13,07,09,1, 11.8,1,1, 1.436, 10547.261, 261.259, 52659.247 21/05/04,01:36:13,08,09,1, 11.8,1,1, 1.436, 10547.281, 261.276, 52659.297 21/05/04,01:36:13,09,09,1, 11.8,1,1, 1.436, 10547.277, 261.263, 52659.249 21/05/04,01:36:13,10,09,1, 11.8,1,1, 1.436, 10547.283, 261.295, 52659.306 21/05/04,01:36:13,11,09,1, 11.8,1,1, 1.436, 10547.286, 261.279, 52659.300 21/05/04,01:36:13,12,09,1, 11.8,1,1, 1.436, 10547.258, 261.300, 52659.270 21/05/04,01:36:13,13,09,1, 11.8,1,1, 1.436, 10547.277, 261.290, 52659.292 21/05/04,01:36:13,14,09,1, 11.8,1,1, 1.436, 10547.296, 261.269, 52659.286 21/05/04,01:36:13,15,09,1, 11.8,1,1, 1.436, 10547.283, 261.275, 52659.146 21/05/04,01:36:13,16,09,1, 11.8,1,1, 1.436, 10547.265, 261.283, 52659.392 21/05/04,01:36:13,17,09,1, 11.8,1,1, 1.436, 10547.275, 261.288, 52659.357 21/05/04,01:36:13,18,09,1, 11.8,1,1, 1.436, 10547.271, 261.311, 52659.318 21/05/04,01:36:13,19,09,1, 11.8,1,1, 1.436, 10547.274, 261.301, 52659.323 21/05/04,01:36:14,00,09,1, 11.8,1,1, 1.436, 10547.271, 261.301, 52659.323 21/05/04,01:36:14,01,09,1, 11.8,1,1, 1.436, 10547.267, 261.277, 52659.292 21/05/04,01:36:14,02,09,1, 11.8,1,1, 1.436, 10547.284, 261.291, 52659.309 21/05/04,01:36:14,03,09,1, 11.8,1,1, 1.436, 10547.274, 261.292, 52659.297 21/05/04,01:36:14,04,09,1, 11.8,1,1, 1.436, 10547.277, 261.291, 52659.336 21/05/04,01:36:14,05,09,1, 11.8,1,1, 1.436, 10547.288, 261.295, 52659.325 21/05/04,01:36:14,06,09,1, 11.8,1,1, 1.436, 10547.295, 261.279, 52659.337 21/05/04,01:36:14,07,09,1, 11.8,1,1, 1.436, 10547.271, 261.282, 52659.294 21/05/04,01:36:14,08,09,1, 11.8,1,1, 1.436, 10547.259, 261.286, 52659.294 21/05/04,01:36:14,09,09,1, 11.8,1,1, 1.436, 10547.268, 261.305, 52659.302 21/05/04,01:36:14,10,09,1, 11.8,1,1, 1.436, 10547.274, 261.328, 52659.338 21/05/04,01:36:14,11,09,1, 11.8,1,1, 1.436, 10547.269, 261.300, 52659.294 21/05/04,01:36:14,12,09,1, 11.8,1,1, 1.436, 10547.264, 261.303, 52659.295 21/05/04,01:36:14,13,09,1, 11.8,1,1, 1.436, 10547.255, 261.327, 52659.297 21/05/04,01:36:14,14,09,1, 11.8,1,1, 1.436, 10547.270, 261.301, 52659.289 21/05/04,01:36:14,15,09,1, 11.8,1,1, 1.436, 10547.283, 261.303, 52659.321 21/05/04,01:36:14,16,09,1, 11.8,1,1, 1.436, 10547.265, 261.272, 52659.319 21/05/04,01:36:14,17,09,1, 11.8,1,1, 1.436, 10547.259, 261.311, 52659.309 21/05/04,01:36:14,18,09,1, 11.8,1,1, 1.436, 10547.266, 261.292, 52659.295 21/05/04,01:36:14,19,09,1, 11.8,1,1, 1.436, 10547.262, 261.292, 52659.295 21/05/04,01:36:15,00,09,1, 11.9,1,1, 1.437, 10547.254, 261.292, 52659.295 21/05/04,01:36:15,01,09,1, 11.9,1,1, 1.437, 10547.264, 261.321, 52659.309 21/05/04,01:36:15,02,09,1, 11.9,1,1, 1.437, 10547.267, 261.294, 52659.315 21/05/04,01:36:15,03,09,1, 11.9,1,1, 1.437, 10547.270, 261.297, 52659.271 21/05/04,01:36:15,04,09,1, 11.9,1,1, 1.437, 10547.264, 261.326, 52659.304 21/05/04,01:36:15,05,09,1, 11.9,1,1, 1.437, 10547.257, 261.290, 52659.217 21/05/04,01:36:15,06,09,1, 11.9,1,1, 1.437, 10547.255, 261.314, 52659.253 21/05/04,01:36:15,07,09,1, 11.9,1,1, 1.437, 10547.261, 261.285, 52659.183 21/05/04,01:36:15,08,09,1, 11.9,1,1, 1.437, 10547.270, 261.314, 52659.227 21/05/04,01:36:15,09,09,1, 11.9,1,1, 1.437, 10547.273, 261.307, 52659.212 21/05/04,01:36:15,10,09,1, 11.9,1,1, 1.437, 10547.252, 261.308, 52659.193 21/05/04,01:36:15,11,09,1, 11.9,1,1, 1.437, 10547.246, 261.304, 52659.198 21/05/04,01:36:15,12,09,1, 11.9,1,1, 1.437, 10547.239, 261.315, 52659.217 21/05/04,01:36:15,13,09,1, 11.9,1,1, 1.437, 10547.265, 261.309, 52659.259 21/05/04,01:36:15,14,09,1, 11.9,1,1, 1.437, 10547.303, 261.294, 52659.101 21/05/04,01:36:15,15,09,1, 11.9,1,1, 1.437, 10547.246, 261.300, 52659.170 21/05/04,01:36:15,16,09,1, 11.9,1,1, 1.437, 10547.242, 261.302, 52659.231 21/05/04,01:36:15,17,09,1, 11.9,1,1, 1.437, 10547.260, 261.298, 52659.223 21/05/04,01:36:15,18,09,1, 11.9,1,1, 1.437, 10547.257, 261.290, 52659.223 21/05/04,01:36:15,19,09,1, 11.9,1,1, 1.437, 10547.258, 261.306, 52659.208 21/05/04,01:36:16,00,08,1, 11.8,1,1, 1.436, 10547.254, 261.306, 52659.208 21/05/04,01:36:16,01,08,1, 11.8,1,1, 1.436, 10547.253, 261.292, 52659.211 21/05/04,01:36:16,02,08,1, 11.8,1,1, 1.436, 10547.252, 261.315, 52659.208 21/05/04,01:36:16,03,08,1, 11.8,1,1, 1.436, 10547.243, 261.322, 52659.242 21/05/04,01:36:16,04,08,1, 11.8,1,1, 1.436, 10547.244, 261.316, 52659.193 21/05/04,01:36:16,05,08,1, 11.8,1,1, 1.436, 10547.232, 261.317, 52659.238 21/05/04,01:36:16,06,08,1, 11.8,1,1, 1.436, 10547.225, 261.312, 52659.212 21/05/04,01:36:16,07,08,1, 11.8,1,1, 1.436, 10547.240, 261.335, 52659.183 21/05/04,01:36:16,08,08,1, 11.8,1,1, 1.436, 10547.230, 261.321, 52659.227 21/05/04,01:36:16,09,08,1, 11.8,1,1, 1.436, 10547.247, 261.317, 52659.225 21/05/04,01:36:16,10,08,1, 11.8,1,1, 1.436, 10547.245, 261.331, 52659.206 21/05/04,01:36:16,11,08,1, 11.8,1,1, 1.436, 10547.234, 261.334, 52659.230 21/05/04,01:36:16,12,08,1, 11.8,1,1, 1.436, 10547.237, 261.309, 52659.210 21/05/04,01:36:16,13,08,1, 11.8,1,1, 1.436, 10547.244, 261.297, 52659.221 21/05/04,01:36:16,14,08,1, 11.8,1,1, 1.436, 10547.239, 261.320, 52659.207 21/05/04,01:36:16,15,08,1, 11.8,1,1, 1.436, 10547.232, 261.309, 52659.228 21/05/04,01:36:16,16,08,1, 11.8,1,1, 1.436, 10547.235, 261.291, 52659.203 21/05/04,01:36:16,17,08,1, 11.8,1,1, 1.436, 10547.219, 261.324, 52659.270 21/05/04,01:36:16,18,08,1, 11.8,1,1, 1.436, 10547.264, 261.310, 52659.235 21/05/04,01:36:16,19,08,1, 11.8,1,1, 1.436, 10547.234, 261.307, 52659.190 21/05/04,01:36:17,00,07,1, 11.8,1,1, 1.439, 10547.229, 261.307, 52659.190 21/05/04,01:36:17,01,07,1, 11.8,1,1, 1.439, 10547.208, 261.304, 52659.232 21/05/04,01:36:17,02,07,1, 11.8,1,1, 1.439, 10547.210, 261.312, 52659.190 21/05/04,01:36:17,03,07,1, 11.8,1,1, 1.439, 10547.216, 261.289, 52659.166 21/05/04,01:36:17,04,07,1, 11.8,1,1, 1.439, 10547.250, 261.327, 52659.235 21/05/04,01:36:17,05,07,1, 11.8,1,1, 1.439, 10547.230, 261.322, 52659.227 21/05/04,01:36:17,06,07,1, 11.8,1,1, 1.439, 10547.220, 261.309, 52659.248 21/05/04,01:36:17,07,07,1, 11.8,1,1, 1.439, 10547.225, 261.324, 52659.220 21/05/04,01:36:17,08,07,1, 11.8,1,1, 1.439, 10547.219, 261.311, 52659.238 21/05/04,01:36:17,09,07,1, 11.8,1,1, 1.439, 10547.182, 261.311, 52659.302 21/05/04,01:36:17,10,07,1, 11.8,1,1, 1.439, 10547.233, 261.309, 52659.365 21/05/04,01:36:17,11,07,1, 11.8,1,1, 1.439, 10547.226, 261.317, 52659.174 21/05/04,01:36:17,12,07,1, 11.8,1,1, 1.439, 10547.233, 261.303, 52659.214 21/05/04,01:36:17,13,07,1, 11.8,1,1, 1.439, 10547.233, 261.320, 52659.242 21/05/04,01:36:17,14,07,1, 11.8,1,1, 1.439, 10547.229, 261.347, 52659.241 21/05/04,01:36:17,15,07,1, 11.8,1,1, 1.439, 10547.243, 261.334, 52659.242 21/05/04,01:36:17,16,07,1, 11.8,1,1, 1.439, 10547.255, 261.338, 52659.263 21/05/04,01:36:17,17,07,1, 11.8,1,1, 1.439, 10547.234, 261.339, 52659.248 21/05/04,01:36:17,18,07,1, 11.8,1,1, 1.439, 10547.224, 261.325, 52659.217 21/05/04,01:36:17,19,07,1, 11.8,1,1, 1.439, 10547.214, 261.332, 52659.221 21/05/04,01:36:18,00,07,1, 11.8,1,1, 1.437, 10547.212, 261.332, 52659.221 21/05/04,01:36:18,01,07,1, 11.8,1,1, 1.437, 10547.233, 261.328, 52659.241 21/05/04,01:36:18,02,07,1, 11.8,1,1, 1.437, 10547.246, 261.324, 52659.264 21/05/04,01:36:18,03,07,1, 11.8,1,1, 1.437, 10547.257, 261.324, 52659.228 21/05/04,01:36:18,04,07,1, 11.8,1,1, 1.437, 10547.232, 261.340, 52659.243 21/05/04,01:36:18,05,07,1, 11.8,1,1, 1.437, 10547.227, 261.318, 52659.224 21/05/04,01:36:18,06,07,1, 11.8,1,1, 1.437, 10547.234, 261.328, 52659.220 21/05/04,01:36:18,07,07,1, 11.8,1,1, 1.437, 10547.226, 261.317, 52659.204 21/05/04,01:36:18,08,07,1, 11.8,1,1, 1.437, 10547.225, 261.324, 52659.246 21/05/04,01:36:18,09,07,1, 11.8,1,1, 1.437, 10547.257, 261.311, 52659.051 21/05/04,01:36:18,10,07,1, 11.8,1,1, 1.437, 10547.258, 261.316, 52659.175 21/05/04,01:36:18,11,07,1, 11.8,1,1, 1.437, 10547.272, 261.318, 52659.003 21/05/04,01:36:18,12,07,1, 11.8,1,1, 1.437, 10547.168, 261.345, 52659.337 21/05/04,01:36:18,13,07,1, 11.8,1,1, 1.437, 10547.215, 261.348, 52659.296 21/05/04,01:36:18,14,07,1, 11.8,1,1, 1.437, 10547.199, 261.338, 52659.269 21/05/04,01:36:18,15,07,1, 11.8,1,1, 1.437, 10547.229, 261.356, 52659.280 21/05/04,01:36:18,16,07,1, 11.8,1,1, 1.437, 10547.218, 261.325, 52659.205 21/05/04,01:36:18,17,07,1, 11.8,1,1, 1.437, 10547.219, 261.325, 52659.255 21/05/04,01:36:18,18,07,1, 11.8,1,1, 1.437, 10547.227, 261.353, 52659.262 21/05/04,01:36:18,19,07,1, 11.8,1,1, 1.437, 10547.228, 261.325, 52659.226 21/05/04,01:36:19,00,08,1, 11.9,1,1, 1.438, 10547.221, 261.325, 52659.226 21/05/04,01:36:19,01,08,1, 11.9,1,1, 1.438, 10547.232, 261.345, 52659.222 21/05/04,01:36:19,02,08,1, 11.9,1,1, 1.438, 10547.233, 261.329, 52659.228 21/05/04,01:36:19,03,08,1, 11.9,1,1, 1.438, 10547.222, 261.339, 52659.229 21/05/04,01:36:19,04,08,1, 11.9,1,1, 1.438, 10547.239, 261.324, 52659.224 21/05/04,01:36:19,05,08,1, 11.9,1,1, 1.438, 10547.243, 261.314, 52659.208 21/05/04,01:36:19,06,08,1, 11.9,1,1, 1.438, 10547.219, 261.330, 52659.303 21/05/04,01:36:19,07,08,1, 11.9,1,1, 1.438, 10547.233, 261.340, 52659.258 21/05/04,01:36:19,08,08,1, 11.9,1,1, 1.438, 10547.224, 261.345, 52659.265 21/05/04,01:36:19,09,08,1, 11.9,1,1, 1.438, 10547.229, 261.351, 52659.268 21/05/04,01:36:19,10,08,1, 11.9,1,1, 1.438, 10547.229, 261.352, 52659.259 21/05/04,01:36:19,11,08,1, 11.9,1,1, 1.438, 10547.219, 261.334, 52659.245 21/05/04,01:36:19,12,08,1, 11.9,1,1, 1.438, 10547.222, 261.324, 52659.215 21/05/04,01:36:19,13,08,1, 11.9,1,1, 1.438, 10547.227, 261.318, 52659.268 21/05/04,01:36:19,14,08,1, 11.9,1,1, 1.438, 10547.219, 261.324, 52659.262 21/05/04,01:36:19,15,08,1, 11.9,1,1, 1.438, 10547.210, 261.328, 52659.234 21/05/04,01:36:19,16,08,1, 11.9,1,1, 1.438, 10547.230, 261.328, 52659.250 21/05/04,01:36:19,17,08,1, 11.9,1,1, 1.438, 10547.208, 261.315, 52659.224 21/05/04,01:36:19,18,08,1, 11.9,1,1, 1.438, 10547.221, 261.333, 52659.172 21/05/04,01:36:19,19,08,1, 11.9,1,1, 1.438, 10547.234, 261.329, 52659.210 21/05/04,01:36:20,00,07,1, 11.8,1,1, 1.436, 10547.229, 261.329, 52659.210 21/05/04,01:36:20,01,07,1, 11.8,1,1, 1.436, 10547.224, 261.321, 52659.225 21/05/04,01:36:20,02,07,1, 11.8,1,1, 1.436, 10547.216, 261.333, 52659.217 21/05/04,01:36:20,03,07,1, 11.8,1,1, 1.436, 10547.223, 261.330, 52659.230 21/05/04,01:36:20,04,07,1, 11.8,1,1, 1.436, 10547.239, 261.308, 52659.212 21/05/04,01:36:20,05,07,1, 11.8,1,1, 1.436, 10547.237, 261.312, 52659.229 21/05/04,01:36:20,06,07,1, 11.8,1,1, 1.436, 10547.222, 261.318, 52659.239 21/05/04,01:36:20,07,07,1, 11.8,1,1, 1.436, 10547.218, 261.327, 52659.255 21/05/04,01:36:20,08,07,1, 11.8,1,1, 1.436, 10547.210, 261.293, 52659.183 21/05/04,01:36:20,09,07,1, 11.8,1,1, 1.436, 10547.239, 261.313, 52659.209 21/05/04,01:36:20,10,07,1, 11.8,1,1, 1.436, 10547.231, 261.339, 52659.240 21/05/04,01:36:20,11,07,1, 11.8,1,1, 1.436, 10547.228, 261.316, 52659.217 21/05/04,01:36:20,12,07,1, 11.8,1,1, 1.436, 10547.219, 261.312, 52658.951 21/05/04,01:36:20,13,07,1, 11.8,1,1, 1.436, 10547.184, 261.373, 52659.615 21/05/04,01:36:20,14,07,1, 11.8,1,1, 1.436, 10547.235, 261.318, 52659.331 21/05/04,01:36:20,15,07,1, 11.8,1,1, 1.436, 10547.263, 261.332, 52659.303 21/05/04,01:36:20,16,07,1, 11.8,1,1, 1.436, 10547.235, 261.305, 52659.279 21/05/04,01:36:20,17,07,1, 11.8,1,1, 1.436, 10547.239, 261.323, 52659.230 21/05/04,01:36:20,18,07,1, 11.8,1,1, 1.436, 10547.236, 261.325, 52659.235 21/05/04,01:36:20,19,07,1, 11.8,1,1, 1.436, 10547.241, 261.327, 52659.217 21/05/04,01:36:21,00,07,1, 11.9,1,1, 1.438, 10547.237, 261.327, 52659.217 21/05/04,01:36:21,01,07,1, 11.9,1,1, 1.438, 10547.231, 261.316, 52659.223 21/05/04,01:36:21,02,07,1, 11.9,1,1, 1.438, 10547.253, 261.330, 52659.226 21/05/04,01:36:21,03,07,1, 11.9,1,1, 1.438, 10547.246, 261.315, 52659.235 21/05/04,01:36:21,04,07,1, 11.9,1,1, 1.438, 10547.237, 261.288, 52659.212 21/05/04,01:36:21,05,07,1, 11.9,1,1, 1.438, 10547.244, 261.313, 52659.204 21/05/04,01:36:21,06,07,1, 11.9,1,1, 1.438, 10547.231, 261.297, 52659.233 21/05/04,01:36:21,07,07,1, 11.9,1,1, 1.438, 10547.240, 261.333, 52659.218 21/05/04,01:36:21,08,07,1, 11.9,1,1, 1.438, 10547.203, 261.328, 52659.213 21/05/04,01:36:21,09,07,1, 11.9,1,1, 1.438, 10547.229, 261.315, 52659.220 21/05/04,01:36:21,10,07,1, 11.9,1,1, 1.438, 10547.236, 261.307, 52659.206 21/05/04,01:36:21,11,07,1, 11.9,1,1, 1.438, 10547.232, 261.317, 52659.243 21/05/04,01:36:21,12,07,1, 11.9,1,1, 1.438, 10547.230, 261.307, 52659.159 21/05/04,01:36:21,13,07,1, 11.9,1,1, 1.438, 10547.239, 261.302, 52659.204 21/05/04,01:36:21,14,07,1, 11.9,1,1, 1.438, 10547.237, 261.312, 52659.217 21/05/04,01:36:21,15,07,1, 11.9,1,1, 1.438, 10547.241, 261.281, 52659.183 21/05/04,01:36:21,16,07,1, 11.9,1,1, 1.438, 10547.239, 261.327, 52659.226 21/05/04,01:36:21,17,07,1, 11.9,1,1, 1.438, 10547.240, 261.313, 52659.188 21/05/04,01:36:21,18,07,1, 11.9,1,1, 1.438, 10547.232, 261.324, 52659.236 21/05/04,01:36:21,19,07,1, 11.9,1,1, 1.438, 10547.222, 261.289, 52659.038 21/05/04,01:36:22,00,06,1, 11.9,1,1, 1.435, 10547.221, 261.289, 52659.038 21/05/04,01:36:22,01,06,1, 11.9,1,1, 1.435, 10547.240, 261.300, 52659.231 21/05/04,01:36:22,02,06,1, 11.9,1,1, 1.435, 10547.235, 261.313, 52659.229 21/05/04,01:36:22,03,06,1, 11.9,1,1, 1.435, 10547.226, 261.312, 52659.233 21/05/04,01:36:22,04,06,1, 11.9,1,1, 1.435, 10547.215, 261.293, 52659.245 21/05/04,01:36:22,05,06,1, 11.9,1,1, 1.435, 10547.229, 261.322, 52659.250 21/05/04,01:36:22,06,06,1, 11.9,1,1, 1.435, 10547.237, 261.315, 52659.253 21/05/04,01:36:22,07,06,1, 11.9,1,1, 1.435, 10547.266, 261.293, 52659.243 21/05/04,01:36:22,08,06,1, 11.9,1,1, 1.435, 10547.227, 261.298, 52659.219 21/05/04,01:36:22,09,06,1, 11.9,1,1, 1.435, 10547.247, 261.293, 52659.205 21/05/04,01:36:22,10,06,1, 11.9,1,1, 1.435, 10547.228, 261.288, 52659.219 21/05/04,01:36:22,11,06,1, 11.9,1,1, 1.435, 10547.248, 261.315, 52659.234 21/05/04,01:36:22,12,06,1, 11.9,1,1, 1.435, 10547.236, 261.292, 52659.224 21/05/04,01:36:22,13,06,1, 11.9,1,1, 1.435, 10547.236, 261.307, 52659.208 21/05/04,01:36:22,14,06,1, 11.9,1,1, 1.435, 10547.233, 261.294, 52659.217 21/05/04,01:36:22,15,06,1, 11.9,1,1, 1.435, 10547.251, 261.302, 52659.192 21/05/04,01:36:22,16,06,1, 11.9,1,1, 1.435, 10547.244, 261.285, 52659.237 21/05/04,01:36:22,17,06,1, 11.9,1,1, 1.435, 10547.230, 261.281, 52659.203 21/05/04,01:36:22,18,06,1, 11.9,1,1, 1.435, 10547.235, 261.281, 52659.196 21/05/04,01:36:22,19,06,1, 11.9,1,1, 1.435, 10547.202, 261.291, 52659.224 21/05/04,01:36:23,00,06,1, 11.9,1,1, 1.434, 10547.196, 261.291, 52659.224 21/05/04,01:36:23,01,06,1, 11.9,1,1, 1.434, 10547.217, 261.296, 52659.256 21/05/04,01:36:23,02,06,1, 11.9,1,1, 1.434, 10547.259, 261.279, 52659.199 21/05/04,01:36:23,03,06,1, 11.9,1,1, 1.434, 10547.232, 261.320, 52659.230 21/05/04,01:36:23,04,06,1, 11.9,1,1, 1.434, 10547.245, 261.279, 52659.225 21/05/04,01:36:23,05,06,1, 11.9,1,1, 1.434, 10547.247, 261.281, 52659.009 21/05/04,01:36:23,06,06,1, 11.9,1,1, 1.434, 10547.260, 261.278, 52659.228 21/05/04,01:36:23,07,06,1, 11.9,1,1, 1.434, 10547.286, 261.280, 52659.203 21/05/04,01:36:23,08,06,1, 11.9,1,1, 1.434, 10547.248, 261.290, 52659.231 21/05/04,01:36:23,09,06,1, 11.9,1,1, 1.434, 10547.256, 261.305, 52659.253 21/05/04,01:36:23,10,06,1, 11.9,1,1, 1.434, 10547.230, 261.289, 52659.223 21/05/04,01:36:23,11,06,1, 11.9,1,1, 1.434, 10547.253, 261.290, 52659.243 21/05/04,01:36:23,12,06,1, 11.9,1,1, 1.434, 10547.249, 261.283, 52659.224 21/05/04,01:36:23,13,06,1, 11.9,1,1, 1.434, 10547.231, 261.274, 52659.208 21/05/04,01:36:23,14,06,1, 11.9,1,1, 1.434, 10547.236, 261.286, 52659.189 21/05/04,01:36:23,15,06,1, 11.9,1,1, 1.434, 10547.255, 261.270, 52659.192 21/05/04,01:36:23,16,06,1, 11.9,1,1, 1.434, 10547.250, 261.278, 52659.206 21/05/04,01:36:23,17,06,1, 11.9,1,1, 1.434, 10547.213, 261.307, 52659.193 21/05/04,01:36:23,18,06,1, 11.9,1,1, 1.434, 10547.249, 261.288, 52659.176 21/05/04,01:36:23,19,06,1, 11.9,1,1, 1.434, 10547.237, 261.306, 52659.196 21/05/04,01:36:24,00,07,1, 11.9,1,1, 1.438, 10547.229, 261.306, 52659.196 21/05/04,01:36:24,01,07,1, 11.9,1,1, 1.438, 10547.235, 261.298, 52659.208 21/05/04,01:36:24,02,07,1, 11.9,1,1, 1.438, 10547.206, 261.273, 52659.199 21/05/04,01:36:24,03,07,1, 11.9,1,1, 1.438, 10547.211, 261.271, 52659.174 21/05/04,01:36:24,04,07,1, 11.9,1,1, 1.438, 10547.242, 261.290, 52659.167 21/05/04,01:36:24,05,07,1, 11.9,1,1, 1.438, 10547.231, 261.297, 52659.185 21/05/04,01:36:24,06,07,1, 11.9,1,1, 1.438, 10547.230, 261.290, 52659.175 21/05/04,01:36:24,07,07,1, 11.9,1,1, 1.438, 10547.241, 261.293, 52659.185 21/05/04,01:36:24,08,07,1, 11.9,1,1, 1.438, 10547.224, 261.282, 52659.210 21/05/04,01:36:24,09,07,1, 11.9,1,1, 1.438, 10547.243, 261.296, 52659.199 21/05/04,01:36:24,10,07,1, 11.9,1,1, 1.438, 10547.207, 261.292, 52659.202 21/05/04,01:36:24,11,07,1, 11.9,1,1, 1.438, 10547.245, 261.274, 52659.199 21/05/04,01:36:24,12,07,1, 11.9,1,1, 1.438, 10547.225, 261.286, 52659.222 21/05/04,01:36:24,13,07,1, 11.9,1,1, 1.438, 10547.223, 261.260, 52659.177 21/05/04,01:36:24,14,07,1, 11.9,1,1, 1.438, 10547.241, 261.289, 52659.185 21/05/04,01:36:24,15,07,1, 11.9,1,1, 1.438, 10547.252, 261.283, 52659.225 21/05/04,01:36:24,16,07,1, 11.9,1,1, 1.438, 10547.215, 261.273, 52659.212 21/05/04,01:36:24,17,07,1, 11.9,1,1, 1.438, 10547.230, 261.285, 52659.232 21/05/04,01:36:24,18,07,1, 11.9,1,1, 1.438, 10547.220, 261.301, 52659.226 21/05/04,01:36:24,19,07,1, 11.9,1,1, 1.438, 10547.230, 261.278, 52659.158 21/05/04,01:36:25,00,06,1, 11.9,1,1, 1.434, 10547.229, 261.278, 52659.158 21/05/04,01:36:25,01,06,1, 11.9,1,1, 1.434, 10547.200, 261.266, 52659.173 21/05/04,01:36:25,02,06,1, 11.9,1,1, 1.434, 10547.210, 261.254, 52659.167 21/05/04,01:36:25,03,06,1, 11.9,1,1, 1.434, 10547.209, 261.271, 52659.181 21/05/04,01:36:25,04,06,1, 11.9,1,1, 1.434, 10547.238, 261.253, 52659.171 21/05/04,01:36:25,05,06,1, 11.9,1,1, 1.434, 10547.234, 261.283, 52659.226 21/05/04,01:36:25,06,06,1, 11.9,1,1, 1.434, 10547.226, 261.260, 52659.222 21/05/04,01:36:25,07,06,1, 11.9,1,1, 1.434, 10547.215, 261.276, 52659.192 21/05/04,01:36:25,08,06,1, 11.9,1,1, 1.434, 10547.239, 261.249, 52659.211 21/05/04,01:36:25,09,06,1, 11.9,1,1, 1.434, 10547.200, 261.253, 52659.152 21/05/04,01:36:25,10,06,1, 11.9,1,1, 1.434, 10547.219, 261.267, 52659.196 21/05/04,01:36:25,11,06,1, 11.9,1,1, 1.434, 10547.216, 261.259, 52659.192 21/05/04,01:36:25,12,06,1, 11.9,1,1, 1.434, 10547.235, 261.264, 52659.208 21/05/04,01:36:25,13,06,1, 11.9,1,1, 1.434, 10547.224, 261.269, 52659.168 21/05/04,01:36:25,14,06,1, 11.9,1,1, 1.434, 10547.216, 261.269, 52659.191 21/05/04,01:36:25,15,06,1, 11.9,1,1, 1.434, 10547.215, 261.277, 52659.154 21/05/04,01:36:25,16,06,1, 11.9,1,1, 1.434, 10547.244, 261.242, 52659.183 21/05/04,01:36:25,17,06,1, 11.9,1,1, 1.434, 10547.219, 261.266, 52659.192 21/05/04,01:36:25,18,06,1, 11.9,1,1, 1.434, 10547.226, 261.231, 52659.146 21/05/04,01:36:25,19,06,1, 11.9,1,1, 1.434, 10547.212, 261.251, 52659.177 21/05/04,01:36:26,00,05,1, 11.9,1,1, 1.434, 10547.204, 261.251, 52659.177 21/05/04,01:36:26,01,05,1, 11.9,1,1, 1.434, 10547.202, 261.270, 52659.208 21/05/04,01:36:26,02,05,1, 11.9,1,1, 1.434, 10547.220, 261.240, 52659.170 21/05/04,01:36:26,03,05,1, 11.9,1,1, 1.434, 10547.214, 261.267, 52659.210 21/05/04,01:36:26,04,05,1, 11.9,1,1, 1.434, 10547.211, 261.258, 52659.224 21/05/04,01:36:26,05,05,1, 11.9,1,1, 1.434, 10547.191, 261.256, 52659.151 21/05/04,01:36:26,06,05,1, 11.9,1,1, 1.434, 10547.201, 261.237, 52659.164 21/05/04,01:36:26,07,05,1, 11.9,1,1, 1.434, 10547.233, 261.236, 52659.198 21/05/04,01:36:26,08,05,1, 11.9,1,1, 1.434, 10547.205, 261.252, 52659.193 21/05/04,01:36:26,09,05,1, 11.9,1,1, 1.434, 10547.220, 261.240, 52659.181 21/05/04,01:36:26,10,05,1, 11.9,1,1, 1.434, 10547.208, 261.263, 52659.198 21/05/04,01:36:26,11,05,1, 11.9,1,1, 1.434, 10547.196, 261.234, 52659.222 21/05/04,01:36:26,12,05,1, 11.9,1,1, 1.434, 10547.200, 261.257, 52659.212 21/05/04,01:36:26,13,05,1, 11.9,1,1, 1.434, 10547.171, 261.214, 52659.228 21/05/04,01:36:26,14,05,1, 11.9,1,1, 1.434, 10547.190, 261.239, 52659.211 21/05/04,01:36:26,15,05,1, 11.9,1,1, 1.434, 10547.202, 261.199, 52659.181 21/05/04,01:36:26,16,05,1, 11.9,1,1, 1.434, 10547.187, 261.223, 52659.164 21/05/04,01:36:26,17,05,1, 11.9,1,1, 1.434, 10547.203, 261.202, 52659.225 21/05/04,01:36:26,18,05,1, 11.9,1,1, 1.434, 10547.195, 261.227, 52659.209 21/05/04,01:36:26,19,05,1, 11.9,1,1, 1.434, 10547.191, 261.218, 52659.209 21/05/04,01:36:27,00,06,1, 11.8,1,1, 1.432, 10547.187, 261.218, 52659.209 21/05/04,01:36:27,01,06,1, 11.8,1,1, 1.432, 10547.192, 261.207, 52659.206 21/05/04,01:36:27,02,06,1, 11.8,1,1, 1.432, 10547.202, 261.225, 52659.183 21/05/04,01:36:27,03,06,1, 11.8,1,1, 1.432, 10547.182, 261.213, 52659.188 21/05/04,01:36:27,04,06,1, 11.8,1,1, 1.432, 10547.181, 261.199, 52659.167 21/05/04,01:36:27,05,06,1, 11.8,1,1, 1.432, 10547.200, 261.197, 52658.968 21/05/04,01:36:27,06,06,1, 11.8,1,1, 1.432, 10547.147, 261.252, 52659.167 21/05/04,01:36:27,07,06,1, 11.8,1,1, 1.432, 10547.216, 261.211, 52659.134 21/05/04,01:36:27,08,06,1, 11.8,1,1, 1.432, 10547.209, 261.218, 52659.125 21/05/04,01:36:27,09,06,1, 11.8,1,1, 1.432, 10547.186, 261.219, 52659.152 21/05/04,01:36:27,10,06,1, 11.8,1,1, 1.432, 10547.195, 261.230, 52659.192 21/05/04,01:36:27,11,06,1, 11.8,1,1, 1.432, 10547.193, 261.201, 52659.192 21/05/04,01:36:27,12,06,1, 11.8,1,1, 1.432, 10547.186, 261.209, 52659.197 21/05/04,01:36:27,13,06,1, 11.8,1,1, 1.432, 10547.171, 261.228, 52659.153 21/05/04,01:36:27,14,06,1, 11.8,1,1, 1.432, 10547.178, 261.210, 52659.207 21/05/04,01:36:27,15,06,1, 11.8,1,1, 1.432, 10547.180, 261.195, 52659.156 21/05/04,01:36:27,16,06,1, 11.8,1,1, 1.432, 10547.189, 261.232, 52659.211 21/05/04,01:36:27,17,06,1, 11.8,1,1, 1.432, 10547.219, 261.211, 52659.173 21/05/04,01:36:27,18,06,1, 11.8,1,1, 1.432, 10547.175, 261.196, 52659.152 21/05/04,01:36:27,19,06,1, 11.8,1,1, 1.432, 10547.205, 261.194, 52659.123 21/05/04,01:36:28,00,06,1, 11.9,1,1, 1.432, 10547.204, 261.194, 52659.123 21/05/04,01:36:28,01,06,1, 11.9,1,1, 1.432, 10547.202, 261.208, 52659.188 21/05/04,01:36:28,02,06,1, 11.9,1,1, 1.432, 10547.195, 261.202, 52659.188 21/05/04,01:36:28,03,06,1, 11.9,1,1, 1.432, 10547.224, 261.233, 52659.191 21/05/04,01:36:28,04,06,1, 11.9,1,1, 1.432, 10547.204, 261.220, 52659.174 21/05/04,01:36:28,05,06,1, 11.9,1,1, 1.432, 10547.191, 261.217, 52659.194 21/05/04,01:36:28,06,06,1, 11.9,1,1, 1.432, 10547.196, 261.182, 52659.161 21/05/04,01:36:28,07,06,1, 11.9,1,1, 1.432, 10547.214, 261.216, 52659.181 21/05/04,01:36:28,08,06,1, 11.9,1,1, 1.432, 10547.199, 261.169, 52659.177 21/05/04,01:36:28,09,06,1, 11.9,1,1, 1.432, 10547.203, 261.223, 52659.154 21/05/04,01:36:28,10,06,1, 11.9,1,1, 1.432, 10547.209, 261.190, 52659.184 21/05/04,01:36:28,11,06,1, 11.9,1,1, 1.432, 10547.219, 261.180, 52658.931 21/05/04,01:36:28,12,06,1, 11.9,1,1, 1.432, 10547.191, 261.198, 52659.160 21/05/04,01:36:28,13,06,1, 11.9,1,1, 1.432, 10547.177, 261.247, 52659.235 21/05/04,01:36:28,14,06,1, 11.9,1,1, 1.432, 10547.206, 261.234, 52659.218 21/05/04,01:36:28,15,06,1, 11.9,1,1, 1.432, 10547.218, 261.218, 52659.203 21/05/04,01:36:28,16,06,1, 11.9,1,1, 1.432, 10547.204, 261.186, 52659.144 21/05/04,01:36:28,17,06,1, 11.9,1,1, 1.432, 10547.190, 261.224, 52659.200 21/05/04,01:36:28,18,06,1, 11.9,1,1, 1.432, 10547.202, 261.208, 52659.197 21/05/04,01:36:28,19,06,1, 11.9,1,1, 1.432, 10547.191, 261.184, 52659.148 21/05/04,01:36:29,00,06,1, 11.9,1,1, 1.432, 10547.187, 261.184, 52659.148 21/05/04,01:36:29,01,06,1, 11.9,1,1, 1.432, 10547.202, 261.198, 52659.188 21/05/04,01:36:29,02,06,1, 11.9,1,1, 1.432, 10547.211, 261.220, 52659.187 21/05/04,01:36:29,03,06,1, 11.9,1,1, 1.432, 10547.206, 261.199, 52659.210 21/05/04,01:36:29,04,06,1, 11.9,1,1, 1.432, 10547.214, 261.182, 52659.180 21/05/04,01:36:29,05,06,1, 11.9,1,1, 1.432, 10547.215, 261.193, 52659.197 21/05/04,01:36:29,06,06,1, 11.9,1,1, 1.432, 10547.160, 261.190, 52659.183 21/05/04,01:36:29,07,06,1, 11.9,1,1, 1.432, 10547.210, 261.181, 52659.134 21/05/04,01:36:29,08,06,1, 11.9,1,1, 1.432, 10547.203, 261.169, 52659.193 21/05/04,01:36:29,09,06,1, 11.9,1,1, 1.432, 10547.193, 261.186, 52659.168 21/05/04,01:36:29,10,06,1, 11.9,1,1, 1.432, 10547.205, 261.191, 52659.170 21/05/04,01:36:29,11,06,1, 11.9,1,1, 1.432, 10547.190, 261.192, 52659.133 21/05/04,01:36:29,12,06,1, 11.9,1,1, 1.432, 10547.203, 261.216, 52659.178 21/05/04,01:36:29,13,06,1, 11.9,1,1, 1.432, 10547.193, 261.201, 52659.137 21/05/04,01:36:29,14,06,1, 11.9,1,1, 1.432, 10547.198, 261.201, 52659.145 21/05/04,01:36:29,15,06,1, 11.9,1,1, 1.432, 10547.207, 261.174, 52659.103 21/05/04,01:36:29,16,06,1, 11.9,1,1, 1.432, 10547.226, 261.208, 52659.161 21/05/04,01:36:29,17,06,1, 11.9,1,1, 1.432, 10547.184, 261.180, 52659.128 21/05/04,01:36:29,18,06,1, 11.9,1,1, 1.432, 10547.198, 261.197, 52659.214 21/05/04,01:36:29,19,06,1, 11.9,1,1, 1.432, 10547.200, 261.181, 52659.174 21/05/04,01:36:30,00,06,1, 11.9,1,1, 1.434, 10547.196, 261.181, 52659.174 21/05/04,01:36:30,01,06,1, 11.9,1,1, 1.434, 10547.205, 261.183, 52659.213 21/05/04,01:36:30,02,06,1, 11.9,1,1, 1.434, 10547.223, 261.205, 52659.455 21/05/04,01:36:30,03,06,1, 11.9,1,1, 1.434, 10547.245, 261.185, 52659.086 21/05/04,01:36:30,04,06,1, 11.9,1,1, 1.434, 10547.240, 261.168, 52659.105 21/05/04,01:36:30,05,06,1, 11.9,1,1, 1.434, 10547.209, 261.172, 52659.169 21/05/04,01:36:30,06,06,1, 11.9,1,1, 1.434, 10547.199, 261.184, 52659.176 21/05/04,01:36:30,07,06,1, 11.9,1,1, 1.434, 10547.210, 261.163, 52659.141 21/05/04,01:36:30,08,06,1, 11.9,1,1, 1.434, 10547.208, 261.184, 52659.170 21/05/04,01:36:30,09,06,1, 11.9,1,1, 1.434, 10547.219, 261.179, 52659.186 21/05/04,01:36:30,10,06,1, 11.9,1,1, 1.434, 10547.196, 261.178, 52659.213 21/05/04,01:36:30,11,06,1, 11.9,1,1, 1.434, 10547.209, 261.172, 52659.146 21/05/04,01:36:30,12,06,1, 11.9,1,1, 1.434, 10547.213, 261.165, 52659.193 21/05/04,01:36:30,13,06,1, 11.9,1,1, 1.434, 10547.208, 261.159, 52659.116 21/05/04,01:36:30,14,06,1, 11.9,1,1, 1.434, 10547.210, 261.181, 52659.152 21/05/04,01:36:30,15,06,1, 11.9,1,1, 1.434, 10547.226, 261.204, 52659.151 21/05/04,01:36:30,16,06,1, 11.9,1,1, 1.434, 10547.224, 261.164, 52659.208 21/05/04,01:36:30,17,06,1, 11.9,1,1, 1.434, 10547.216, 261.175, 52659.186 21/05/04,01:36:30,18,06,1, 11.9,1,1, 1.434, 10547.239, 261.173, 52659.236 21/05/04,01:36:30,19,06,1, 11.9,1,1, 1.434, 10547.241, 261.197, 52659.203 21/05/04,01:36:31,00,06,1, 11.9,1,1, 1.437, 10547.237, 261.197, 52659.203 21/05/04,01:36:31,01,06,1, 11.9,1,1, 1.437, 10547.224, 261.163, 52659.185 21/05/04,01:36:31,02,06,1, 11.9,1,1, 1.437, 10547.224, 261.169, 52659.201 21/05/04,01:36:31,03,06,1, 11.9,1,1, 1.437, 10547.211, 261.150, 52659.172 21/05/04,01:36:31,04,06,1, 11.9,1,1, 1.437, 10547.195, 261.164, 52659.164 21/05/04,01:36:31,05,06,1, 11.9,1,1, 1.437, 10547.224, 261.157, 52659.174 21/05/04,01:36:31,06,06,1, 11.9,1,1, 1.437, 10547.210, 261.179, 52659.217 21/05/04,01:36:31,07,06,1, 11.9,1,1, 1.437, 10547.243, 261.191, 52659.194 21/05/04,01:36:31,08,06,1, 11.9,1,1, 1.437, 10547.242, 261.170, 52659.167 21/05/04,01:36:31,09,06,1, 11.9,1,1, 1.437, 10547.227, 261.141, 52659.206 21/05/04,01:36:31,10,06,1, 11.9,1,1, 1.437, 10547.249, 261.164, 52659.216 21/05/04,01:36:31,11,06,1, 11.9,1,1, 1.437, 10547.221, 261.124, 52659.175 21/05/04,01:36:31,12,06,1, 11.9,1,1, 1.437, 10547.225, 261.144, 52659.170 21/05/04,01:36:31,13,06,1, 11.9,1,1, 1.437, 10547.251, 261.167, 52659.244 21/05/04,01:36:31,14,06,1, 11.9,1,1, 1.437, 10547.223, 261.142, 52659.180 21/05/04,01:36:31,15,06,1, 11.9,1,1, 1.437, 10547.228, 261.156, 52659.187 21/05/04,01:36:31,16,06,1, 11.9,1,1, 1.437, 10547.222, 261.154, 52659.208 21/05/04,01:36:31,17,06,1, 11.9,1,1, 1.437, 10547.249, 261.169, 52659.229 21/05/04,01:36:31,18,06,1, 11.9,1,1, 1.437, 10547.217, 261.125, 52659.232 21/05/04,01:36:31,19,06,1, 11.9,1,1, 1.437, 10547.221, 261.140, 52659.228 21/05/04,01:36:32,00,06,1, 11.9,1,1, 1.433, 10547.221, 261.140, 52659.228 21/05/04,01:36:32,01,06,1, 11.9,1,1, 1.433, 10547.202, 261.142, 52659.183 21/05/04,01:36:32,02,06,1, 11.9,1,1, 1.433, 10547.249, 261.152, 52659.176 21/05/04,01:36:32,03,06,1, 11.9,1,1, 1.433, 10547.226, 261.169, 52659.181 21/05/04,01:36:32,04,06,1, 11.9,1,1, 1.433, 10547.262, 261.161, 52659.220 21/05/04,01:36:32,05,06,1, 11.9,1,1, 1.433, 10547.254, 261.133, 52659.251 21/05/04,01:36:32,06,06,1, 11.9,1,1, 1.433, 10547.267, 261.152, 52659.223 21/05/04,01:36:32,07,06,1, 11.9,1,1, 1.433, 10547.259, 261.176, 52659.268 21/05/04,01:36:32,08,06,1, 11.9,1,1, 1.433, 10547.238, 261.152, 52659.250 21/05/04,01:36:32,09,06,1, 11.9,1,1, 1.433, 10547.253, 261.147, 52659.231 21/05/04,01:36:32,10,06,1, 11.9,1,1, 1.433, 10547.238, 261.148, 52659.237 21/05/04,01:36:32,11,06,1, 11.9,1,1, 1.433, 10547.234, 261.140, 52659.221 21/05/04,01:36:32,12,06,1, 11.9,1,1, 1.433, 10547.252, 261.128, 52659.242 21/05/04,01:36:32,13,06,1, 11.9,1,1, 1.433, 10547.230, 261.147, 52659.239 21/05/04,01:36:32,14,06,1, 11.9,1,1, 1.433, 10547.270, 261.142, 52659.210 21/05/04,01:36:32,15,06,1, 11.9,1,1, 1.433, 10547.272, 261.152, 52659.228 21/05/04,01:36:32,16,06,1, 11.9,1,1, 1.433, 10547.244, 261.131, 52659.255 21/05/04,01:36:32,17,06,1, 11.9,1,1, 1.433, 10547.271, 261.144, 52659.234 21/05/04,01:36:32,18,06,1, 11.9,1,1, 1.433, 10547.267, 261.133, 52659.219 21/05/04,01:36:32,19,06,1, 11.9,1,1, 1.433, 10547.259, 261.116, 52659.179 21/05/04,01:36:33,00,07,1, 11.8,1,1, 1.439, 10547.254, 261.116, 52659.179 21/05/04,01:36:33,01,07,1, 11.8,1,1, 1.439, 10547.253, 261.115, 52659.183 21/05/04,01:36:33,02,07,1, 11.8,1,1, 1.439, 10547.248, 261.121, 52659.240 21/05/04,01:36:33,03,07,1, 11.8,1,1, 1.439, 10547.261, 261.117, 52659.208 21/05/04,01:36:33,04,07,1, 11.8,1,1, 1.439, 10547.283, 261.114, 52659.242 21/05/04,01:36:33,05,07,1, 11.8,1,1, 1.439, 10547.278, 261.107, 52659.236 21/05/04,01:36:33,06,07,1, 11.8,1,1, 1.439, 10547.257, 261.092, 52658.943 21/05/04,01:36:33,07,07,1, 11.8,1,1, 1.439, 10547.288, 261.087, 52659.156 21/05/04,01:36:33,08,07,1, 11.8,1,1, 1.439, 10547.285, 261.089, 52659.124 21/05/04,01:36:33,09,07,1, 11.8,1,1, 1.439, 10547.275, 261.087, 52659.230 21/05/04,01:36:33,10,07,1, 11.8,1,1, 1.439, 10547.276, 261.111, 52659.226 21/05/04,01:36:33,11,07,1, 11.8,1,1, 1.439, 10547.282, 261.102, 52659.207 21/05/04,01:36:33,12,07,1, 11.8,1,1, 1.439, 10547.246, 261.094, 52659.193 21/05/04,01:36:33,13,07,1, 11.8,1,1, 1.439, 10547.262, 261.092, 52659.196 21/05/04,01:36:33,14,07,1, 11.8,1,1, 1.439, 10547.276, 261.113, 52659.211 21/05/04,01:36:33,15,07,1, 11.8,1,1, 1.439, 10547.273, 261.102, 52659.229 21/05/04,01:36:33,16,07,1, 11.8,1,1, 1.439, 10547.299, 261.082, 52659.157 21/05/04,01:36:33,17,07,1, 11.8,1,1, 1.439, 10547.270, 261.080, 52659.184 21/05/04,01:36:33,18,07,1, 11.8,1,1, 1.439, 10547.270, 261.097, 52659.183 21/05/04,01:36:33,19,07,1, 11.8,1,1, 1.439, 10547.274, 261.075, 52659.234 21/05/04,01:36:34,00,07,1, 11.9,1,1, 1.433, 10547.271, 261.075, 52659.234 21/05/04,01:36:34,01,07,1, 11.9,1,1, 1.433, 10547.266, 261.078, 52659.201 21/05/04,01:36:34,02,07,1, 11.9,1,1, 1.433, 10547.280, 261.083, 52659.204 21/05/04,01:36:34,03,07,1, 11.9,1,1, 1.433, 10547.285, 261.060, 52659.212 21/05/04,01:36:34,04,07,1, 11.9,1,1, 1.433, 10547.302, 261.085, 52659.226 21/05/04,01:36:34,05,07,1, 11.9,1,1, 1.433, 10547.282, 261.076, 52659.191 21/05/04,01:36:34,06,07,1, 11.9,1,1, 1.433, 10547.270, 261.068, 52659.245 21/05/04,01:36:34,07,07,1, 11.9,1,1, 1.433, 10547.269, 261.061, 52659.217 21/05/04,01:36:34,08,07,1, 11.9,1,1, 1.433, 10547.298, 261.098, 52659.259 21/05/04,01:36:34,09,07,1, 11.9,1,1, 1.433, 10547.291, 261.076, 52659.210 21/05/04,01:36:34,10,07,1, 11.9,1,1, 1.433, 10547.299, 261.066, 52659.175 21/05/04,01:36:34,11,07,1, 11.9,1,1, 1.433, 10547.297, 261.026, 52659.224 21/05/04,01:36:34,12,07,1, 11.9,1,1, 1.433, 10547.311, 261.080, 52659.239 21/05/04,01:36:34,13,07,1, 11.9,1,1, 1.433, 10547.295, 261.066, 52659.208 21/05/04,01:36:34,14,07,1, 11.9,1,1, 1.433, 10547.280, 261.064, 52659.191 21/05/04,01:36:34,15,07,1, 11.9,1,1, 1.433, 10547.316, 261.073, 52659.201 21/05/04,01:36:34,16,07,1, 11.9,1,1, 1.433, 10547.292, 261.066, 52659.199 21/05/04,01:36:34,17,07,1, 11.9,1,1, 1.433, 10547.297, 261.062, 52659.226 21/05/04,01:36:34,18,07,1, 11.9,1,1, 1.433, 10547.290, 261.075, 52659.181 21/05/04,01:36:34,19,07,1, 11.9,1,1, 1.433, 10547.275, 261.041, 52659.204 21/05/04,01:36:35,00,07,1, 11.9,1,1, 1.434, 10547.271, 261.041, 52659.204 21/05/04,01:36:35,01,07,1, 11.9,1,1, 1.434, 10547.288, 261.066, 52659.182 21/05/04,01:36:35,02,07,1, 11.9,1,1, 1.434, 10547.322, 261.097, 52659.212 21/05/04,01:36:35,03,07,1, 11.9,1,1, 1.434, 10547.292, 261.066, 52659.179 21/05/04,01:36:35,04,07,1, 11.9,1,1, 1.434, 10547.281, 261.063, 52659.197 21/05/04,01:36:35,05,07,1, 11.9,1,1, 1.434, 10547.309, 261.048, 52659.232 21/05/04,01:36:35,06,07,1, 11.9,1,1, 1.434, 10547.291, 261.058, 52659.194 21/05/04,01:36:35,07,07,1, 11.9,1,1, 1.434, 10547.306, 261.058, 52659.179 21/05/04,01:36:35,08,07,1, 11.9,1,1, 1.434, 10547.281, 261.060, 52659.205 21/05/04,01:36:35,09,07,1, 11.9,1,1, 1.434, 10547.285, 261.050, 52659.215 21/05/04,01:36:35,10,07,1, 11.9,1,1, 1.434, 10547.323, 261.061, 52659.230 21/05/04,01:36:35,11,07,1, 11.9,1,1, 1.434, 10547.280, 261.049, 52659.254 21/05/04,01:36:35,12,07,1, 11.9,1,1, 1.434, 10547.300, 261.049, 52659.251 21/05/04,01:36:35,13,07,1, 11.9,1,1, 1.434, 10547.305, 261.058, 52659.394 21/05/04,01:36:35,14,07,1, 11.9,1,1, 1.434, 10547.314, 261.073, 52659.383 21/05/04,01:36:35,15,07,1, 11.9,1,1, 1.434, 10547.292, 261.044, 52659.127 21/05/04,01:36:35,16,07,1, 11.9,1,1, 1.434, 10547.298, 261.049, 52659.221 21/05/04,01:36:35,17,07,1, 11.9,1,1, 1.434, 10547.296, 261.029, 52659.175 21/05/04,01:36:35,18,07,1, 11.9,1,1, 1.434, 10547.306, 261.053, 52659.218 21/05/04,01:36:35,19,07,1, 11.9,1,1, 1.434, 10547.335, 261.043, 52659.209 21/05/04,01:36:36,00,08,1, 11.8,1,1, 1.434, 10547.329, 261.043, 52659.209 21/05/04,01:36:36,01,08,1, 11.8,1,1, 1.434, 10547.317, 261.052, 52659.226 21/05/04,01:36:36,02,08,1, 11.8,1,1, 1.434, 10547.322, 261.058, 52659.218 21/05/04,01:36:36,03,08,1, 11.8,1,1, 1.434, 10547.336, 261.038, 52659.206 21/05/04,01:36:36,04,08,1, 11.8,1,1, 1.434, 10547.341, 261.058, 52659.239 21/05/04,01:36:36,05,08,1, 11.8,1,1, 1.434, 10547.316, 261.070, 52659.184 21/05/04,01:36:36,06,08,1, 11.8,1,1, 1.434, 10547.320, 261.048, 52659.217 21/05/04,01:36:36,07,08,1, 11.8,1,1, 1.434, 10547.321, 261.014, 52659.209 21/05/04,01:36:36,08,08,1, 11.8,1,1, 1.434, 10547.351, 261.039, 52659.203 21/05/04,01:36:36,09,08,1, 11.8,1,1, 1.434, 10547.315, 261.036, 52659.213 21/05/04,01:36:36,10,08,1, 11.8,1,1, 1.434, 10547.340, 261.054, 52659.202 21/05/04,01:36:36,11,08,1, 11.8,1,1, 1.434, 10547.347, 261.057, 52659.402 21/05/04,01:36:36,12,08,1, 11.8,1,1, 1.434, 10547.369, 261.036, 52659.185 21/05/04,01:36:36,13,08,1, 11.8,1,1, 1.434, 10547.372, 261.029, 52659.199 21/05/04,01:36:36,14,08,1, 11.8,1,1, 1.434, 10547.350, 261.060, 52659.225 21/05/04,01:36:36,15,08,1, 11.8,1,1, 1.434, 10547.359, 261.022, 52659.192 21/05/04,01:36:36,16,08,1, 11.8,1,1, 1.434, 10547.348, 261.037, 52659.184 21/05/04,01:36:36,17,08,1, 11.8,1,1, 1.434, 10547.326, 261.020, 52659.198 21/05/04,01:36:36,18,08,1, 11.8,1,1, 1.434, 10547.322, 261.008, 52659.184 21/05/04,01:36:36,19,08,1, 11.8,1,1, 1.434, 10547.344, 261.013, 52659.224 21/05/04,01:36:37,00,06,1, 11.8,1,1, 1.430, 10547.338, 261.013, 52659.224 21/05/04,01:36:37,01,06,1, 11.8,1,1, 1.430, 10547.347, 261.041, 52659.200 21/05/04,01:36:37,02,06,1, 11.8,1,1, 1.430, 10547.344, 261.029, 52659.220 21/05/04,01:36:37,03,06,1, 11.8,1,1, 1.430, 10547.349, 261.018, 52659.246 21/05/04,01:36:37,04,06,1, 11.8,1,1, 1.430, 10547.371, 261.039, 52659.188 21/05/04,01:36:37,05,06,1, 11.8,1,1, 1.430, 10547.330, 260.999, 52659.190 21/05/04,01:36:37,06,06,1, 11.8,1,1, 1.430, 10547.338, 261.010, 52659.213 21/05/04,01:36:37,07,06,1, 11.8,1,1, 1.430, 10547.351, 260.999, 52659.193 21/05/04,01:36:37,08,06,1, 11.8,1,1, 1.430, 10547.359, 261.012, 52659.201 21/05/04,01:36:37,09,06,1, 11.8,1,1, 1.430, 10547.359, 261.021, 52659.233 21/05/04,01:36:37,10,06,1, 11.8,1,1, 1.430, 10547.365, 261.011, 52659.239 21/05/04,01:36:37,11,06,1, 11.8,1,1, 1.430, 10547.355, 261.007, 52659.253 21/05/04,01:36:37,12,06,1, 11.8,1,1, 1.430, 10547.367, 261.012, 52659.257 21/05/04,01:36:37,13,06,1, 11.8,1,1, 1.430, 10547.363, 260.992, 52659.248 21/05/04,01:36:37,14,06,1, 11.8,1,1, 1.430, 10547.373, 261.004, 52659.199 21/05/04,01:36:37,15,06,1, 11.8,1,1, 1.430, 10547.330, 260.997, 52659.193 21/05/04,01:36:37,16,06,1, 11.8,1,1, 1.430, 10547.385, 260.993, 52659.215 21/05/04,01:36:37,17,06,1, 11.8,1,1, 1.430, 10547.376, 260.992, 52659.237 21/05/04,01:36:37,18,06,1, 11.8,1,1, 1.430, 10547.356, 260.982, 52659.176 21/05/04,01:36:37,19,06,1, 11.8,1,1, 1.430, 10547.365, 260.974, 52659.204 21/05/04,01:36:38,00,06,1, 11.8,1,1, 1.433, 10547.363, 260.974, 52659.204 21/05/04,01:36:38,01,06,1, 11.8,1,1, 1.433, 10547.366, 261.004, 52659.254 21/05/04,01:36:38,02,06,1, 11.8,1,1, 1.433, 10547.366, 260.978, 52659.196 21/05/04,01:36:38,03,06,1, 11.8,1,1, 1.433, 10547.380, 260.995, 52659.222 21/05/04,01:36:38,04,06,1, 11.8,1,1, 1.433, 10547.374, 260.978, 52659.216 21/05/04,01:36:38,05,06,1, 11.8,1,1, 1.433, 10547.394, 260.942, 52659.221 21/05/04,01:36:38,06,06,1, 11.8,1,1, 1.433, 10547.365, 260.968, 52659.209 21/05/04,01:36:38,07,06,1, 11.8,1,1, 1.433, 10547.379, 260.960, 52659.254 21/05/04,01:36:38,08,06,1, 11.8,1,1, 1.433, 10547.386, 260.974, 52659.246 21/05/04,01:36:38,09,06,1, 11.8,1,1, 1.433, 10547.359, 260.985, 52659.254 21/05/04,01:36:38,10,06,1, 11.8,1,1, 1.433, 10547.403, 260.993, 52659.500 21/05/04,01:36:38,11,06,1, 11.8,1,1, 1.433, 10547.391, 260.963, 52659.208 21/05/04,01:36:38,12,06,1, 11.8,1,1, 1.433, 10547.391, 260.943, 52659.187 21/05/04,01:36:38,13,06,1, 11.8,1,1, 1.433, 10547.404, 260.968, 52659.167 21/05/04,01:36:38,14,06,1, 11.8,1,1, 1.433, 10547.394, 260.985, 52659.247 21/05/04,01:36:38,15,06,1, 11.8,1,1, 1.433, 10547.389, 260.946, 52659.223 21/05/04,01:36:38,16,06,1, 11.8,1,1, 1.433, 10547.394, 260.956, 52659.209 21/05/04,01:36:38,17,06,1, 11.8,1,1, 1.433, 10547.380, 260.964, 52659.220 21/05/04,01:36:38,18,06,1, 11.8,1,1, 1.433, 10547.411, 260.962, 52659.261 21/05/04,01:36:38,19,06,1, 11.8,1,1, 1.433, 10547.413, 260.970, 52659.242 21/05/04,01:36:39,00,06,1, 11.8,1,1, 1.433, 10547.413, 260.970, 52659.242 21/05/04,01:36:39,01,06,1, 11.8,1,1, 1.433, 10547.409, 260.945, 52659.231 21/05/04,01:36:39,02,06,1, 11.8,1,1, 1.433, 10547.395, 260.966, 52659.243 21/05/04,01:36:39,03,06,1, 11.8,1,1, 1.433, 10547.390, 260.956, 52659.249 21/05/04,01:36:39,04,06,1, 11.8,1,1, 1.433, 10547.412, 260.956, 52659.218 21/05/04,01:36:39,05,06,1, 11.8,1,1, 1.433, 10547.422, 260.950, 52659.202 21/05/04,01:36:39,06,06,1, 11.8,1,1, 1.433, 10547.388, 260.928, 52659.216 21/05/04,01:36:39,07,06,1, 11.8,1,1, 1.433, 10547.393, 260.953, 52659.204 21/05/04,01:36:39,08,06,1, 11.8,1,1, 1.433, 10547.412, 260.943, 52659.244 21/05/04,01:36:39,09,06,1, 11.8,1,1, 1.433, 10547.403, 260.947, 52659.251 21/05/04,01:36:39,10,06,1, 11.8,1,1, 1.433, 10547.398, 260.946, 52659.204 21/05/04,01:36:39,11,06,1, 11.8,1,1, 1.433, 10547.406, 260.964, 52659.268 21/05/04,01:36:39,12,06,1, 11.8,1,1, 1.433, 10547.399, 260.954, 52659.241 21/05/04,01:36:39,13,06,1, 11.8,1,1, 1.433, 10547.397, 260.957, 52659.198 21/05/04,01:36:39,14,06,1, 11.8,1,1, 1.433, 10547.434, 260.954, 52659.248 21/05/04,01:36:39,15,06,1, 11.8,1,1, 1.433, 10547.420, 260.935, 52659.208 21/05/04,01:36:39,16,06,1, 11.8,1,1, 1.433, 10547.444, 260.931, 52659.277 21/05/04,01:36:39,17,06,1, 11.8,1,1, 1.433, 10547.430, 260.950, 52659.217 21/05/04,01:36:39,18,06,1, 11.8,1,1, 1.433, 10547.422, 260.940, 52659.267 21/05/04,01:36:39,19,06,1, 11.8,1,1, 1.433, 10547.428, 260.949, 52659.228 21/05/04,01:36:40,00,06,1, 11.9,1,1, 1.432, 10547.421, 260.949, 52659.228 21/05/04,01:36:40,01,06,1, 11.9,1,1, 1.432, 10547.448, 260.951, 52659.228 21/05/04,01:36:40,02,06,1, 11.9,1,1, 1.432, 10547.423, 260.957, 52659.268 21/05/04,01:36:40,03,06,1, 11.9,1,1, 1.432, 10547.427, 260.934, 52659.251 21/05/04,01:36:40,04,06,1, 11.9,1,1, 1.432, 10547.432, 260.957, 52659.220 21/05/04,01:36:40,05,06,1, 11.9,1,1, 1.432, 10547.451, 260.938, 52659.237 21/05/04,01:36:40,06,06,1, 11.9,1,1, 1.432, 10547.427, 260.949, 52659.188 21/05/04,01:36:40,07,06,1, 11.9,1,1, 1.432, 10547.420, 260.930, 52659.241 21/05/04,01:36:40,08,06,1, 11.9,1,1, 1.432, 10547.437, 260.939, 52659.211 21/05/04,01:36:40,09,06,1, 11.9,1,1, 1.432, 10547.468, 260.939, 52659.240 21/05/04,01:36:40,10,06,1, 11.9,1,1, 1.432, 10547.466, 260.946, 52659.227 21/05/04,01:36:40,11,06,1, 11.9,1,1, 1.432, 10547.451, 260.961, 52659.284 21/05/04,01:36:40,12,06,1, 11.9,1,1, 1.432, 10547.455, 260.965, 52659.261 21/05/04,01:36:40,13,06,1, 11.9,1,1, 1.432, 10547.473, 260.957, 52659.265 21/05/04,01:36:40,14,06,1, 11.9,1,1, 1.432, 10547.439, 260.967, 52659.243 21/05/04,01:36:40,15,06,1, 11.9,1,1, 1.432, 10547.454, 260.932, 52659.256 21/05/04,01:36:40,16,06,1, 11.9,1,1, 1.432, 10547.455, 260.945, 52659.226 21/05/04,01:36:40,17,06,1, 11.9,1,1, 1.432, 10547.453, 260.971, 52659.298 21/05/04,01:36:40,18,06,1, 11.9,1,1, 1.432, 10547.466, 260.945, 52659.266 21/05/04,01:36:40,19,06,1, 11.9,1,1, 1.432, 10547.470, 260.950, 52659.280 21/05/04,01:36:41,00,06,1, 11.9,1,1, 1.430, 10547.463, 260.950, 52659.280 21/05/04,01:36:41,01,06,1, 11.9,1,1, 1.430, 10547.489, 260.971, 52659.253 21/05/04,01:36:41,02,06,1, 11.9,1,1, 1.430, 10547.485, 260.958, 52659.233 21/05/04,01:36:41,03,06,1, 11.9,1,1, 1.430, 10547.489, 260.952, 52659.247 21/05/04,01:36:41,04,06,1, 11.9,1,1, 1.430, 10547.505, 260.955, 52659.243 21/05/04,01:36:41,05,06,1, 11.9,1,1, 1.430, 10547.526, 260.963, 52659.257 21/05/04,01:36:41,06,06,1, 11.9,1,1, 1.430, 10547.497, 260.935, 52659.247 21/05/04,01:36:41,07,06,1, 11.9,1,1, 1.430, 10547.478, 260.934, 52659.219 21/05/04,01:36:41,08,06,1, 11.9,1,1, 1.430, 10547.504, 260.939, 52659.222 21/05/04,01:36:41,09,06,1, 11.9,1,1, 1.430, 10547.502, 260.926, 52659.243 21/05/04,01:36:41,10,06,1, 11.9,1,1, 1.430, 10547.510, 260.939, 52659.275 21/05/04,01:36:41,11,06,1, 11.9,1,1, 1.430, 10547.502, 260.952, 52659.290 21/05/04,01:36:41,12,06,1, 11.9,1,1, 1.430, 10547.499, 260.953, 52659.299 21/05/04,01:36:41,13,06,1, 11.9,1,1, 1.430, 10547.492, 260.954, 52659.294 21/05/04,01:36:41,14,06,1, 11.9,1,1, 1.430, 10547.492, 260.944, 52659.224 21/05/04,01:36:41,15,06,1, 11.9,1,1, 1.430, 10547.496, 260.934, 52659.238 21/05/04,01:36:41,16,06,1, 11.9,1,1, 1.430, 10547.513, 260.937, 52659.254 21/05/04,01:36:41,17,06,1, 11.9,1,1, 1.430, 10547.521, 260.944, 52659.231 21/05/04,01:36:41,18,06,1, 11.9,1,1, 1.430, 10547.519, 260.933, 52659.278 21/05/04,01:36:41,19,06,1, 11.9,1,1, 1.430, 10547.538, 260.952, 52659.277 21/05/04,01:36:42,00,06,1, 11.8,1,1, 1.435, 10547.538, 260.952, 52659.277 21/05/04,01:36:42,01,06,1, 11.8,1,1, 1.435, 10547.522, 260.960, 52659.317 21/05/04,01:36:42,02,06,1, 11.8,1,1, 1.435, 10547.515, 260.939, 52659.266 21/05/04,01:36:42,03,06,1, 11.8,1,1, 1.435, 10547.518, 260.943, 52659.292 21/05/04,01:36:42,04,06,1, 11.8,1,1, 1.435, 10547.503, 260.939, 52659.292 21/05/04,01:36:42,05,06,1, 11.8,1,1, 1.435, 10547.530, 260.928, 52659.282 21/05/04,01:36:42,06,06,1, 11.8,1,1, 1.435, 10547.525, 260.943, 52659.249 21/05/04,01:36:42,07,06,1, 11.8,1,1, 1.435, 10547.527, 260.934, 52659.226 21/05/04,01:36:42,08,06,1, 11.8,1,1, 1.435, 10547.516, 260.949, 52659.280 21/05/04,01:36:42,09,06,1, 11.8,1,1, 1.435, 10547.519, 260.934, 52659.250 21/05/04,01:36:42,10,06,1, 11.8,1,1, 1.435, 10547.542, 260.900, 52659.095 21/05/04,01:36:42,11,06,1, 11.8,1,1, 1.435, 10547.528, 260.937, 52659.274 21/05/04,01:36:42,12,06,1, 11.8,1,1, 1.435, 10547.486, 260.940, 52659.296 21/05/04,01:36:42,13,06,1, 11.8,1,1, 1.435, 10547.542, 260.944, 52659.288 21/05/04,01:36:42,14,06,1, 11.8,1,1, 1.435, 10547.509, 260.947, 52659.305 21/05/04,01:36:42,15,06,1, 11.8,1,1, 1.435, 10547.536, 260.923, 52659.288 21/05/04,01:36:42,16,06,1, 11.8,1,1, 1.435, 10547.512, 260.917, 52659.294 21/05/04,01:36:42,17,06,1, 11.8,1,1, 1.435, 10547.544, 260.928, 52659.294 21/05/04,01:36:42,18,06,1, 11.8,1,1, 1.435, 10547.541, 260.924, 52659.297 21/05/04,01:36:42,19,06,1, 11.8,1,1, 1.435, 10547.538, 260.919, 52659.303 21/05/04,01:36:43,00,06,1, 11.9,1,1, 1.427, 10547.538, 260.919, 52659.303 21/05/04,01:36:43,01,06,1, 11.9,1,1, 1.427, 10547.542, 260.904, 52659.284 21/05/04,01:36:43,02,06,1, 11.9,1,1, 1.427, 10547.531, 260.932, 52659.272 21/05/04,01:36:43,03,06,1, 11.9,1,1, 1.427, 10547.541, 260.931, 52659.317 21/05/04,01:36:43,04,06,1, 11.9,1,1, 1.427, 10547.539, 260.929, 52659.291 21/05/04,01:36:43,05,06,1, 11.9,1,1, 1.427, 10547.540, 260.920, 52659.264 21/05/04,01:36:43,06,06,1, 11.9,1,1, 1.427, 10547.535, 260.935, 52659.286 21/05/04,01:36:43,07,06,1, 11.9,1,1, 1.427, 10547.553, 260.916, 52659.292 21/05/04,01:36:43,08,06,1, 11.9,1,1, 1.427, 10547.554, 260.925, 52659.301 21/05/04,01:36:43,09,06,1, 11.9,1,1, 1.427, 10547.533, 260.924, 52659.251 21/05/04,01:36:43,10,06,1, 11.9,1,1, 1.427, 10547.560, 260.914, 52659.287 21/05/04,01:36:43,11,06,1, 11.9,1,1, 1.427, 10547.538, 260.934, 52659.272 21/05/04,01:36:43,12,06,1, 11.9,1,1, 1.427, 10547.540, 260.937, 52659.309 21/05/04,01:36:43,13,06,1, 11.9,1,1, 1.427, 10547.561, 260.917, 52659.266 21/05/04,01:36:43,14,06,1, 11.9,1,1, 1.427, 10547.536, 260.948, 52659.261 21/05/04,01:36:43,15,06,1, 11.9,1,1, 1.427, 10547.567, 260.940, 52659.314 21/05/04,01:36:43,16,06,1, 11.9,1,1, 1.427, 10547.566, 260.925, 52659.281 21/05/04,01:36:43,17,06,1, 11.9,1,1, 1.427, 10547.545, 260.922, 52659.254 21/05/04,01:36:43,18,06,1, 11.9,1,1, 1.427, 10547.552, 260.887, 52659.256 21/05/04,01:36:43,19,06,1, 11.9,1,1, 1.427, 10547.532, 260.910, 52659.290 21/05/04,01:36:44,00,05,1, 11.9,1,1, 1.433, 10547.529, 260.910, 52659.290 21/05/04,01:36:44,01,05,1, 11.9,1,1, 1.433, 10547.558, 260.949, 52659.358 21/05/04,01:36:44,02,05,1, 11.9,1,1, 1.433, 10547.592, 260.930, 52659.302 21/05/04,01:36:44,03,05,1, 11.9,1,1, 1.433, 10547.578, 260.933, 52659.289 21/05/04,01:36:44,04,05,1, 11.9,1,1, 1.433, 10547.534, 260.920, 52659.284 21/05/04,01:36:44,05,05,1, 11.9,1,1, 1.433, 10547.572, 260.914, 52659.294 21/05/04,01:36:44,06,05,1, 11.9,1,1, 1.433, 10547.549, 260.931, 52659.244 21/05/04,01:36:44,07,05,1, 11.9,1,1, 1.433, 10547.567, 260.902, 52659.253 21/05/04,01:36:44,08,05,1, 11.9,1,1, 1.433, 10547.566, 260.927, 52659.230 21/05/04,01:36:44,09,05,1, 11.9,1,1, 1.433, 10547.567, 260.913, 52659.283 21/05/04,01:36:44,10,05,1, 11.9,1,1, 1.433, 10547.569, 260.930, 52659.299 21/05/04,01:36:44,11,05,1, 11.9,1,1, 1.433, 10547.600, 260.907, 52659.307 21/05/04,01:36:44,12,05,1, 11.9,1,1, 1.433, 10547.574, 260.925, 52659.285 21/05/04,01:36:44,13,05,1, 11.9,1,1, 1.433, 10547.596, 260.918, 52659.372 21/05/04,01:36:44,14,05,1, 11.9,1,1, 1.433, 10547.552, 260.935, 52659.267 21/05/04,01:36:44,15,05,1, 11.9,1,1, 1.433, 10547.555, 260.933, 52659.307 21/05/04,01:36:44,16,05,1, 11.9,1,1, 1.433, 10547.582, 260.947, 52659.321 21/05/04,01:36:44,17,05,1, 11.9,1,1, 1.433, 10547.560, 260.915, 52659.238 21/05/04,01:36:44,18,05,1, 11.9,1,1, 1.433, 10547.536, 260.928, 52659.179 21/05/04,01:36:44,19,05,1, 11.9,1,1, 1.433, 10547.631, 260.908, 52659.289 21/05/04,01:36:45,00,05,1, 11.9,1,1, 1.433, 10547.630, 260.908, 52659.289 21/05/04,01:36:45,01,05,1, 11.9,1,1, 1.433, 10547.575, 260.920, 52659.264 21/05/04,01:36:45,02,05,1, 11.9,1,1, 1.433, 10547.578, 260.923, 52659.288 21/05/04,01:36:45,03,05,1, 11.9,1,1, 1.433, 10547.564, 260.926, 52659.319 21/05/04,01:36:45,04,05,1, 11.9,1,1, 1.433, 10547.596, 260.944, 52659.332 21/05/04,01:36:45,05,05,1, 11.9,1,1, 1.433, 10547.590, 260.916, 52659.241 21/05/04,01:36:45,06,05,1, 11.9,1,1, 1.433, 10547.577, 260.927, 52659.255 21/05/04,01:36:45,07,05,1, 11.9,1,1, 1.433, 10547.590, 260.893, 52659.257 21/05/04,01:36:45,08,05,1, 11.9,1,1, 1.433, 10547.561, 260.915, 52659.259 21/05/04,01:36:45,09,05,1, 11.9,1,1, 1.433, 10547.571, 260.904, 52659.295 21/05/04,01:36:45,10,05,1, 11.9,1,1, 1.433, 10547.611, 260.915, 52659.263 21/05/04,01:36:45,11,05,1, 11.9,1,1, 1.433, 10547.586, 260.878, 52659.246 21/05/04,01:36:45,12,05,1, 11.9,1,1, 1.433, 10547.593, 260.886, 52659.247 21/05/04,01:36:45,13,05,1, 11.9,1,1, 1.433, 10547.583, 260.904, 52659.238 21/05/04,01:36:45,14,05,1, 11.9,1,1, 1.433, 10547.598, 260.929, 52659.228 21/05/04,01:36:45,15,05,1, 11.9,1,1, 1.433, 10547.580, 260.888, 52659.303 21/05/04,01:36:45,16,05,1, 11.9,1,1, 1.433, 10547.585, 260.916, 52659.249 21/05/04,01:36:45,17,05,1, 11.9,1,1, 1.433, 10547.617, 260.880, 52659.212 21/05/04,01:36:45,18,05,1, 11.9,1,1, 1.433, 10547.586, 260.912, 52659.221 21/05/04,01:36:45,19,05,1, 11.9,1,1, 1.433, 10547.613, 260.885, 52659.217 21/05/04,01:36:46,00,05,1, 11.9,1,1, 1.430, 10547.613, 260.885, 52659.217 21/05/04,01:36:46,01,05,1, 11.9,1,1, 1.430, 10547.602, 260.894, 52659.300 21/05/04,01:36:46,02,05,1, 11.9,1,1, 1.430, 10547.599, 260.907, 52659.305 21/05/04,01:36:46,03,05,1, 11.9,1,1, 1.430, 10547.606, 260.889, 52659.264 21/05/04,01:36:46,04,05,1, 11.9,1,1, 1.430, 10547.625, 260.923, 52659.280 21/05/04,01:36:46,05,05,1, 11.9,1,1, 1.430, 10547.593, 260.911, 52659.257 21/05/04,01:36:46,06,05,1, 11.9,1,1, 1.430, 10547.597, 260.914, 52659.299 21/05/04,01:36:46,07,05,1, 11.9,1,1, 1.430, 10547.602, 260.908, 52659.288 21/05/04,01:36:46,08,05,1, 11.9,1,1, 1.430, 10547.613, 260.914, 52659.303 21/05/04,01:36:46,09,05,1, 11.9,1,1, 1.430, 10547.617, 260.884, 52659.292 21/05/04,01:36:46,10,05,1, 11.9,1,1, 1.430, 10547.618, 260.895, 52659.261 21/05/04,01:36:46,11,05,1, 11.9,1,1, 1.430, 10547.641, 260.916, 52659.324 21/05/04,01:36:46,12,05,1, 11.9,1,1, 1.430, 10547.610, 260.907, 52659.303 21/05/04,01:36:46,13,05,1, 11.9,1,1, 1.430, 10547.636, 260.885, 52659.325 21/05/04,01:36:46,14,05,1, 11.9,1,1, 1.430, 10547.638, 260.913, 52659.306 21/05/04,01:36:46,15,05,1, 11.9,1,1, 1.430, 10547.626, 260.889, 52659.318 21/05/04,01:36:46,16,05,1, 11.9,1,1, 1.430, 10547.637, 260.923, 52659.309 21/05/04,01:36:46,17,05,1, 11.9,1,1, 1.430, 10547.632, 260.908, 52659.288 21/05/04,01:36:46,18,05,1, 11.9,1,1, 1.430, 10547.627, 260.922, 52659.283 21/05/04,01:36:46,19,05,1, 11.9,1,1, 1.430, 10547.625, 260.898, 52659.336 21/05/04,01:36:47,00,06,1, 11.9,1,1, 1.431, 10547.621, 260.898, 52659.336 21/05/04,01:36:47,01,06,1, 11.9,1,1, 1.431, 10547.635, 260.899, 52659.319 21/05/04,01:36:47,02,06,1, 11.9,1,1, 1.431, 10547.631, 260.898, 52659.281 21/05/04,01:36:47,03,06,1, 11.9,1,1, 1.431, 10547.623, 260.901, 52659.302 21/05/04,01:36:47,04,06,1, 11.9,1,1, 1.431, 10547.632, 260.904, 52659.313 21/05/04,01:36:47,05,06,1, 11.9,1,1, 1.431, 10547.655, 260.919, 52659.294 21/05/04,01:36:47,06,06,1, 11.9,1,1, 1.431, 10547.644, 260.922, 52659.297 21/05/04,01:36:47,07,06,1, 11.9,1,1, 1.431, 10547.634, 260.897, 52659.287 21/05/04,01:36:47,08,06,1, 11.9,1,1, 1.431, 10547.646, 260.907, 52659.300 21/05/04,01:36:47,09,06,1, 11.9,1,1, 1.431, 10547.654, 260.916, 52659.304 21/05/04,01:36:47,10,06,1, 11.9,1,1, 1.431, 10547.630, 260.889, 52659.342 21/05/04,01:36:47,11,06,1, 11.9,1,1, 1.431, 10547.668, 260.897, 52659.309 21/05/04,01:36:47,12,06,1, 11.9,1,1, 1.431, 10547.646, 260.904, 52659.297 21/05/04,01:36:47,13,06,1, 11.9,1,1, 1.431, 10547.651, 260.903, 52659.285 21/05/04,01:36:47,14,06,1, 11.9,1,1, 1.431, 10547.655, 260.898, 52659.311 21/05/04,01:36:47,15,06,1, 11.9,1,1, 1.431, 10547.654, 260.924, 52659.286 21/05/04,01:36:47,16,06,1, 11.9,1,1, 1.431, 10547.660, 260.921, 52659.331 21/05/04,01:36:47,17,06,1, 11.9,1,1, 1.431, 10547.693, 260.903, 52659.306 21/05/04,01:36:47,18,06,1, 11.9,1,1, 1.431, 10547.669, 260.925, 52659.303 21/05/04,01:36:47,19,06,1, 11.9,1,1, 1.431, 10547.659, 260.894, 52659.288 21/05/04,01:36:48,00,06,1, 11.9,1,1, 1.431, 10547.655, 260.894, 52659.288 21/05/04,01:36:48,01,06,1, 11.9,1,1, 1.431, 10547.646, 260.880, 52659.274 21/05/04,01:36:48,02,06,1, 11.9,1,1, 1.431, 10547.650, 260.890, 52659.322 21/05/04,01:36:48,03,06,1, 11.9,1,1, 1.431, 10547.666, 260.886, 52659.282 21/05/04,01:36:48,04,06,1, 11.9,1,1, 1.431, 10547.670, 260.927, 52659.340 21/05/04,01:36:48,05,06,1, 11.9,1,1, 1.431, 10547.670, 260.907, 52659.367 21/05/04,01:36:48,06,06,1, 11.9,1,1, 1.431, 10547.671, 260.944, 52659.317 21/05/04,01:36:48,07,06,1, 11.9,1,1, 1.431, 10547.687, 260.915, 52659.316 21/05/04,01:36:48,08,06,1, 11.9,1,1, 1.431, 10547.677, 260.918, 52659.336 21/05/04,01:36:48,09,06,1, 11.9,1,1, 1.431, 10547.668, 260.906, 52659.317 21/05/04,01:36:48,10,06,1, 11.9,1,1, 1.431, 10547.681, 260.905, 52659.300 21/05/04,01:36:48,11,06,1, 11.9,1,1, 1.431, 10547.663, 260.907, 52659.290 21/05/04,01:36:48,12,06,1, 11.9,1,1, 1.431, 10547.695, 260.937, 52659.286 21/05/04,01:36:48,13,06,1, 11.9,1,1, 1.431, 10547.671, 260.882, 52659.294 21/05/04,01:36:48,14,06,1, 11.9,1,1, 1.431, 10547.685, 260.910, 52659.359 21/05/04,01:36:48,15,06,1, 11.9,1,1, 1.431, 10547.690, 260.903, 52659.303 21/05/04,01:36:48,16,06,1, 11.9,1,1, 1.431, 10547.680, 260.912, 52659.340 21/05/04,01:36:48,17,06,1, 11.9,1,1, 1.431, 10547.683, 260.904, 52659.353 21/05/04,01:36:48,18,06,1, 11.9,1,1, 1.431, 10547.700, 260.911, 52659.361 21/05/04,01:36:48,19,06,1, 11.9,1,1, 1.431, 10547.676, 260.894, 52659.314 21/05/04,01:36:49,00,05,1, 11.9,1,1, 1.430, 10547.671, 260.894, 52659.314 21/05/04,01:36:49,01,05,1, 11.9,1,1, 1.430, 10547.662, 260.898, 52659.299 21/05/04,01:36:49,02,05,1, 11.9,1,1, 1.430, 10547.669, 260.919, 52659.334 21/05/04,01:36:49,03,05,1, 11.9,1,1, 1.430, 10547.674, 260.925, 52659.300 21/05/04,01:36:49,04,05,1, 11.9,1,1, 1.430, 10547.671, 260.931, 52659.321 21/05/04,01:36:49,05,05,1, 11.9,1,1, 1.430, 10547.689, 260.905, 52659.316 21/05/04,01:36:49,06,05,1, 11.9,1,1, 1.430, 10547.678, 260.926, 52659.356 21/05/04,01:36:49,07,05,1, 11.9,1,1, 1.430, 10547.683, 260.900, 52659.324 21/05/04,01:36:49,08,05,1, 11.9,1,1, 1.430, 10547.704, 260.923, 52659.194 21/05/04,01:36:49,09,05,1, 11.9,1,1, 1.430, 10547.674, 260.911, 52659.317 21/05/04,01:36:49,10,05,1, 11.9,1,1, 1.430, 10547.706, 260.911, 52659.322 21/05/04,01:36:49,11,05,1, 11.9,1,1, 1.430, 10547.709, 260.905, 52659.326 21/05/04,01:36:49,12,05,1, 11.9,1,1, 1.430, 10547.705, 260.886, 52659.360 21/05/04,01:36:49,13,05,1, 11.9,1,1, 1.430, 10547.681, 260.906, 52659.330 21/05/04,01:36:49,14,05,1, 11.9,1,1, 1.430, 10547.690, 260.917, 52659.305 21/05/04,01:36:49,15,05,1, 11.9,1,1, 1.430, 10547.700, 260.892, 52659.355 21/05/04,01:36:49,16,05,1, 11.9,1,1, 1.430, 10547.717, 260.923, 52659.362 21/05/04,01:36:49,17,05,1, 11.9,1,1, 1.430, 10547.698, 260.914, 52659.378 21/05/04,01:36:49,18,05,1, 11.9,1,1, 1.430, 10547.699, 260.904, 52659.348 21/05/04,01:36:49,19,05,1, 11.9,1,1, 1.430, 10547.690, 260.916, 52659.406 21/05/04,01:36:50,00,07,1, 11.9,1,1, 1.432, 10547.688, 260.916, 52659.406 21/05/04,01:36:50,01,07,1, 11.9,1,1, 1.432, 10547.687, 260.917, 52659.384 21/05/04,01:36:50,02,07,1, 11.9,1,1, 1.432, 10547.709, 260.911, 52659.363 21/05/04,01:36:50,03,07,1, 11.9,1,1, 1.432, 10547.701, 260.902, 52659.367 21/05/04,01:36:50,04,07,1, 11.9,1,1, 1.432, 10547.680, 260.898, 52659.370 21/05/04,01:36:50,05,07,1, 11.9,1,1, 1.432, 10547.704, 260.928, 52659.397 21/05/04,01:36:50,06,07,1, 11.9,1,1, 1.432, 10547.719, 260.928, 52659.381 21/05/04,01:36:50,07,07,1, 11.9,1,1, 1.432, 10547.712, 260.926, 52659.380 21/05/04,01:36:50,08,07,1, 11.9,1,1, 1.432, 10547.712, 260.911, 52659.355 21/05/04,01:36:50,09,07,1, 11.9,1,1, 1.432, 10547.681, 260.909, 52659.371 21/05/04,01:36:50,10,07,1, 11.9,1,1, 1.432, 10547.704, 260.913, 52659.234 21/05/04,01:36:50,11,07,1, 11.9,1,1, 1.432, 10547.718, 260.898, 52659.424 21/05/04,01:36:50,12,07,1, 11.9,1,1, 1.432, 10547.714, 260.900, 52659.382 21/05/04,01:36:50,13,07,1, 11.9,1,1, 1.432, 10547.716, 260.905, 52659.407 21/05/04,01:36:50,14,07,1, 11.9,1,1, 1.432, 10547.716, 260.907, 52659.365 21/05/04,01:36:50,15,07,1, 11.9,1,1, 1.432, 10547.701, 260.912, 52659.393 21/05/04,01:36:50,16,07,1, 11.9,1,1, 1.432, 10547.734, 260.914, 52659.380 21/05/04,01:36:50,17,07,1, 11.9,1,1, 1.432, 10547.706, 260.936, 52659.375 21/05/04,01:36:50,18,07,1, 11.9,1,1, 1.432, 10547.705, 260.940, 52659.365 21/05/04,01:36:50,19,07,1, 11.9,1,1, 1.432, 10547.708, 260.908, 52659.403 21/05/04,01:36:51,00,07,1, 11.8,1,1, 1.432, 10547.705, 260.908, 52659.403 21/05/04,01:36:51,01,07,1, 11.8,1,1, 1.432, 10547.717, 260.918, 52659.395 21/05/04,01:36:51,02,07,1, 11.8,1,1, 1.432, 10547.754, 260.908, 52659.117 21/05/04,01:36:51,03,07,1, 11.8,1,1, 1.432, 10547.742, 260.894, 52659.319 21/05/04,01:36:51,04,07,1, 11.8,1,1, 1.432, 10547.719, 260.912, 52659.316 21/05/04,01:36:51,05,07,1, 11.8,1,1, 1.432, 10547.718, 260.906, 52659.364 21/05/04,01:36:51,06,07,1, 11.8,1,1, 1.432, 10547.718, 260.889, 52659.396 21/05/04,01:36:51,07,07,1, 11.8,1,1, 1.432, 10547.719, 260.917, 52659.411 21/05/04,01:36:51,08,07,1, 11.8,1,1, 1.432, 10547.721, 260.923, 52659.374 21/05/04,01:36:51,09,07,1, 11.8,1,1, 1.432, 10547.723, 260.927, 52659.380 21/05/04,01:36:51,10,07,1, 11.8,1,1, 1.432, 10547.737, 260.931, 52659.387 21/05/04,01:36:51,11,07,1, 11.8,1,1, 1.432, 10547.693, 260.916, 52659.562 21/05/04,01:36:51,12,07,1, 11.8,1,1, 1.432, 10547.696, 260.905, 52659.379 21/05/04,01:36:51,13,07,1, 11.8,1,1, 1.432, 10547.697, 260.891, 52659.342 21/05/04,01:36:51,14,07,1, 11.8,1,1, 1.432, 10547.663, 260.929, 52659.440 21/05/04,01:36:51,15,07,1, 11.8,1,1, 1.432, 10547.720, 260.890, 52659.394 21/05/04,01:36:51,16,07,1, 11.8,1,1, 1.432, 10547.732, 260.916, 52659.322 21/05/04,01:36:51,17,07,1, 11.8,1,1, 1.432, 10547.753, 260.921, 52659.447 21/05/04,01:36:51,18,07,1, 11.8,1,1, 1.432, 10547.750, 260.886, 52659.368 21/05/04,01:36:51,19,07,1, 11.8,1,1, 1.432, 10547.738, 260.909, 52659.405 21/05/04,01:36:52,00,07,1, 11.9,1,1, 1.431, 10547.730, 260.909, 52659.405 21/05/04,01:36:52,01,07,1, 11.9,1,1, 1.431, 10547.727, 260.906, 52659.379 21/05/04,01:36:52,02,07,1, 11.9,1,1, 1.431, 10547.734, 260.900, 52659.378 21/05/04,01:36:52,03,07,1, 11.9,1,1, 1.431, 10547.737, 260.904, 52659.378 21/05/04,01:36:52,04,07,1, 11.9,1,1, 1.431, 10547.732, 260.887, 52659.382 21/05/04,01:36:52,05,07,1, 11.9,1,1, 1.431, 10547.728, 260.880, 52659.390 21/05/04,01:36:52,06,07,1, 11.9,1,1, 1.431, 10547.750, 260.875, 52659.380 21/05/04,01:36:52,07,07,1, 11.9,1,1, 1.431, 10547.729, 260.870, 52659.402 21/05/04,01:36:52,08,07,1, 11.9,1,1, 1.431, 10547.735, 260.904, 52659.383 21/05/04,01:36:52,09,07,1, 11.9,1,1, 1.431, 10547.741, 260.899, 52659.401 21/05/04,01:36:52,10,07,1, 11.9,1,1, 1.431, 10547.749, 260.889, 52659.416 21/05/04,01:36:52,11,07,1, 11.9,1,1, 1.431, 10547.725, 260.866, 52659.427 21/05/04,01:36:52,12,07,1, 11.9,1,1, 1.431, 10547.763, 260.885, 52659.396 21/05/04,01:36:52,13,07,1, 11.9,1,1, 1.431, 10547.748, 260.873, 52659.391 21/05/04,01:36:52,14,07,1, 11.9,1,1, 1.431, 10547.743, 260.872, 52659.387 21/05/04,01:36:52,15,07,1, 11.9,1,1, 1.431, 10547.742, 260.903, 52659.387 21/05/04,01:36:52,16,07,1, 11.9,1,1, 1.431, 10547.727, 260.849, 52659.394 21/05/04,01:36:52,17,07,1, 11.9,1,1, 1.431, 10547.737, 260.882, 52659.385 21/05/04,01:36:52,18,07,1, 11.9,1,1, 1.431, 10547.719, 260.880, 52659.343 21/05/04,01:36:52,19,07,1, 11.9,1,1, 1.431, 10547.784, 260.874, 52659.331 21/05/04,01:36:53,00,07,1, 11.9,1,1, 1.433, 10547.780, 260.874, 52659.331 21/05/04,01:36:53,01,07,1, 11.9,1,1, 1.433, 10547.769, 260.884, 52659.330 21/05/04,01:36:53,02,07,1, 11.9,1,1, 1.433, 10547.749, 260.888, 52659.295 21/05/04,01:36:53,03,07,1, 11.9,1,1, 1.433, 10547.763, 260.933, 52659.343 21/05/04,01:36:53,04,07,1, 11.9,1,1, 1.433, 10547.761, 260.926, 52659.419 21/05/04,01:36:53,05,07,1, 11.9,1,1, 1.433, 10547.746, 260.897, 52659.391 21/05/04,01:36:53,06,07,1, 11.9,1,1, 1.433, 10547.747, 260.889, 52659.406 21/05/04,01:36:53,07,07,1, 11.9,1,1, 1.433, 10547.775, 260.890, 52659.370 21/05/04,01:36:53,08,07,1, 11.9,1,1, 1.433, 10547.735, 260.909, 52659.402 21/05/04,01:36:53,09,07,1, 11.9,1,1, 1.433, 10547.746, 260.893, 52659.386 21/05/04,01:36:53,10,07,1, 11.9,1,1, 1.433, 10547.771, 260.879, 52659.424 21/05/04,01:36:53,11,07,1, 11.9,1,1, 1.433, 10547.772, 260.903, 52659.410 21/05/04,01:36:53,12,07,1, 11.9,1,1, 1.433, 10547.736, 260.895, 52659.421 21/05/04,01:36:53,13,07,1, 11.9,1,1, 1.433, 10547.765, 260.908, 52659.418 21/05/04,01:36:53,14,07,1, 11.9,1,1, 1.433, 10547.758, 260.920, 52659.355 21/05/04,01:36:53,15,07,1, 11.9,1,1, 1.433, 10547.725, 260.913, 52659.409 21/05/04,01:36:53,16,07,1, 11.9,1,1, 1.433, 10547.766, 260.884, 52659.384 21/05/04,01:36:53,17,07,1, 11.9,1,1, 1.433, 10547.744, 260.877, 52659.404 21/05/04,01:36:53,18,07,1, 11.9,1,1, 1.433, 10547.745, 260.863, 52659.388 21/05/04,01:36:53,19,07,1, 11.9,1,1, 1.433, 10547.771, 260.897, 52659.454 21/05/04,01:36:54,00,07,1, 11.9,1,1, 1.430, 10547.763, 260.897, 52659.454 21/05/04,01:36:54,01,07,1, 11.9,1,1, 1.430, 10547.747, 260.897, 52659.438 21/05/04,01:36:54,02,07,1, 11.9,1,1, 1.430, 10547.758, 260.899, 52659.403 21/05/04,01:36:54,03,07,1, 11.9,1,1, 1.430, 10547.747, 260.897, 52659.414 21/05/04,01:36:54,04,07,1, 11.9,1,1, 1.430, 10547.738, 260.876, 52659.426 21/05/04,01:36:54,05,07,1, 11.9,1,1, 1.430, 10547.768, 260.909, 52659.410 21/05/04,01:36:54,06,07,1, 11.9,1,1, 1.430, 10547.750, 260.878, 52659.387 21/05/04,01:36:54,07,07,1, 11.9,1,1, 1.430, 10547.743, 260.883, 52659.387 21/05/04,01:36:54,08,07,1, 11.9,1,1, 1.430, 10547.782, 260.864, 52659.280 21/05/04,01:36:54,09,07,1, 11.9,1,1, 1.430, 10547.777, 260.858, 52659.350 21/05/04,01:36:54,10,07,1, 11.9,1,1, 1.430, 10547.765, 260.855, 52659.373 21/05/04,01:36:54,11,07,1, 11.9,1,1, 1.430, 10547.752, 260.875, 52659.385 21/05/04,01:36:54,12,07,1, 11.9,1,1, 1.430, 10547.754, 260.859, 52659.375 21/05/04,01:36:54,13,07,1, 11.9,1,1, 1.430, 10547.771, 260.872, 52659.423 21/05/04,01:36:54,14,07,1, 11.9,1,1, 1.430, 10547.755, 260.871, 52659.420 21/05/04,01:36:54,15,07,1, 11.9,1,1, 1.430, 10547.756, 260.861, 52659.394 21/05/04,01:36:54,16,07,1, 11.9,1,1, 1.430, 10547.748, 260.860, 52659.434 21/05/04,01:36:54,17,07,1, 11.9,1,1, 1.430, 10547.779, 260.850, 52659.413 21/05/04,01:36:54,18,07,1, 11.9,1,1, 1.430, 10547.771, 260.835, 52659.437 21/05/04,01:36:54,19,07,1, 11.9,1,1, 1.430, 10547.790, 260.880, 52659.427 21/05/04,01:36:55,00,07,1, 11.9,1,1, 1.431, 10547.788, 260.880, 52659.427 21/05/04,01:36:55,01,07,1, 11.9,1,1, 1.431, 10547.770, 260.879, 52659.397 21/05/04,01:36:55,02,07,1, 11.9,1,1, 1.431, 10547.757, 260.849, 52659.437 21/05/04,01:36:55,03,07,1, 11.9,1,1, 1.431, 10547.798, 260.865, 52659.405 21/05/04,01:36:55,04,07,1, 11.9,1,1, 1.431, 10547.769, 260.859, 52659.397 21/05/04,01:36:55,05,07,1, 11.9,1,1, 1.431, 10547.803, 260.846, 52659.142 21/05/04,01:36:55,06,07,1, 11.9,1,1, 1.431, 10547.818, 260.858, 52659.349 21/05/04,01:36:55,07,07,1, 11.9,1,1, 1.431, 10547.797, 260.889, 52659.365 21/05/04,01:36:55,08,07,1, 11.9,1,1, 1.431, 10547.774, 260.864, 52659.390 21/05/04,01:36:55,09,07,1, 11.9,1,1, 1.431, 10547.770, 260.868, 52659.383 21/05/04,01:36:55,10,07,1, 11.9,1,1, 1.431, 10547.771, 260.862, 52659.417 21/05/04,01:36:55,11,07,1, 11.9,1,1, 1.431, 10547.765, 260.824, 52659.405 21/05/04,01:36:55,12,07,1, 11.9,1,1, 1.431, 10547.773, 260.850, 52659.394 21/05/04,01:36:55,13,07,1, 11.9,1,1, 1.431, 10547.768, 260.823, 52659.391 21/05/04,01:36:55,14,07,1, 11.9,1,1, 1.431, 10547.791, 260.853, 52659.369 21/05/04,01:36:55,15,07,1, 11.9,1,1, 1.431, 10547.763, 260.847, 52659.424 21/05/04,01:36:55,16,07,1, 11.9,1,1, 1.431, 10547.775, 260.863, 52659.432 21/05/04,01:36:55,17,07,1, 11.9,1,1, 1.431, 10547.775, 260.845, 52659.351 21/05/04,01:36:55,18,07,1, 11.9,1,1, 1.431, 10547.783, 260.850, 52659.398 21/05/04,01:36:55,19,07,1, 11.9,1,1, 1.431, 10547.777, 260.842, 52659.420 21/05/04,01:36:56,00,07,1, 11.9,1,1, 1.430, 10547.771, 260.842, 52659.420 21/05/04,01:36:56,01,07,1, 11.9,1,1, 1.430, 10547.797, 260.852, 52659.423 21/05/04,01:36:56,02,07,1, 11.9,1,1, 1.430, 10547.792, 260.850, 52659.434 21/05/04,01:36:56,03,07,1, 11.9,1,1, 1.430, 10547.770, 260.853, 52659.413 21/05/04,01:36:56,04,07,1, 11.9,1,1, 1.430, 10547.824, 260.859, 52659.431 21/05/04,01:36:56,05,07,1, 11.9,1,1, 1.430, 10547.759, 260.848, 52659.483 21/05/04,01:36:56,06,07,1, 11.9,1,1, 1.430, 10547.829, 260.831, 52659.513 21/05/04,01:36:56,07,07,1, 11.9,1,1, 1.430, 10547.804, 260.816, 52659.300 21/05/04,01:36:56,08,07,1, 11.9,1,1, 1.430, 10547.792, 260.821, 52659.338 21/05/04,01:36:56,09,07,1, 11.9,1,1, 1.430, 10547.785, 260.843, 52659.396 21/05/04,01:36:56,10,07,1, 11.9,1,1, 1.430, 10547.799, 260.861, 52659.373 21/05/04,01:36:56,11,07,1, 11.9,1,1, 1.430, 10547.797, 260.848, 52659.418 21/05/04,01:36:56,12,07,1, 11.9,1,1, 1.430, 10547.775, 260.865, 52659.381 21/05/04,01:36:56,13,07,1, 11.9,1,1, 1.430, 10547.800, 260.861, 52659.397 21/05/04,01:36:56,14,07,1, 11.9,1,1, 1.430, 10547.793, 260.852, 52659.424 21/05/04,01:36:56,15,07,1, 11.9,1,1, 1.430, 10547.787, 260.866, 52659.415 21/05/04,01:36:56,16,07,1, 11.9,1,1, 1.430, 10547.790, 260.857, 52659.420 21/05/04,01:36:56,17,07,1, 11.9,1,1, 1.430, 10547.808, 260.834, 52659.416 21/05/04,01:36:56,18,07,1, 11.9,1,1, 1.430, 10547.788, 260.825, 52659.375 21/05/04,01:36:56,19,07,1, 11.9,1,1, 1.430, 10547.774, 260.852, 52659.387 21/05/04,01:36:57,00,07,1, 11.8,1,1, 1.432, 10547.771, 260.852, 52659.387 21/05/04,01:36:57,01,07,1, 11.8,1,1, 1.432, 10547.800, 260.846, 52659.465 21/05/04,01:36:57,02,07,1, 11.8,1,1, 1.432, 10547.798, 260.827, 52659.429 21/05/04,01:36:57,03,07,1, 11.8,1,1, 1.432, 10547.815, 260.851, 52659.450 21/05/04,01:36:57,04,07,1, 11.8,1,1, 1.432, 10547.806, 260.829, 52659.414 21/05/04,01:36:57,05,07,1, 11.8,1,1, 1.432, 10547.809, 260.848, 52659.465 21/05/04,01:36:57,06,07,1, 11.8,1,1, 1.432, 10547.819, 260.834, 52659.469 21/05/04,01:36:57,07,07,1, 11.8,1,1, 1.432, 10547.831, 260.841, 52659.420 21/05/04,01:36:57,08,07,1, 11.8,1,1, 1.432, 10547.800, 260.850, 52659.429 21/05/04,01:36:57,09,07,1, 11.8,1,1, 1.432, 10547.798, 260.836, 52659.398 21/05/04,01:36:57,10,07,1, 11.8,1,1, 1.432, 10547.799, 260.829, 52659.414 21/05/04,01:36:57,11,07,1, 11.8,1,1, 1.432, 10547.826, 260.856, 52659.404 21/05/04,01:36:57,12,07,1, 11.8,1,1, 1.432, 10547.815, 260.846, 52659.426 21/05/04,01:36:57,13,07,1, 11.8,1,1, 1.432, 10547.815, 260.842, 52659.445 21/05/04,01:36:57,14,07,1, 11.8,1,1, 1.432, 10547.794, 260.827, 52659.414 21/05/04,01:36:57,15,07,1, 11.8,1,1, 1.432, 10547.816, 260.846, 52659.496 21/05/04,01:36:57,16,07,1, 11.8,1,1, 1.432, 10547.822, 260.850, 52659.409 21/05/04,01:36:57,17,07,1, 11.8,1,1, 1.432, 10547.843, 260.855, 52659.462 21/05/04,01:36:57,18,07,1, 11.8,1,1, 1.432, 10547.823, 260.828, 52659.417 21/05/04,01:36:57,19,07,1, 11.8,1,1, 1.432, 10547.834, 260.821, 52659.470 21/05/04,01:36:58,00,08,1, 11.9,1,1, 1.429, 10547.830, 260.821, 52659.470 21/05/04,01:36:58,01,08,1, 11.9,1,1, 1.429, 10547.848, 260.817, 52659.430 21/05/04,01:36:58,02,08,1, 11.9,1,1, 1.429, 10547.821, 260.822, 52659.400 21/05/04,01:36:58,03,08,1, 11.9,1,1, 1.429, 10547.808, 260.796, 52659.430 21/05/04,01:36:58,04,08,1, 11.9,1,1, 1.429, 10547.833, 260.813, 52659.443 21/05/04,01:36:58,05,08,1, 11.9,1,1, 1.429, 10547.850, 260.834, 52659.439 21/05/04,01:36:58,06,08,1, 11.9,1,1, 1.429, 10547.823, 260.832, 52659.461 21/05/04,01:36:58,07,08,1, 11.9,1,1, 1.429, 10547.847, 260.821, 52659.425 21/05/04,01:36:58,08,08,1, 11.9,1,1, 1.429, 10547.835, 260.858, 52659.426 21/05/04,01:36:58,09,08,1, 11.9,1,1, 1.429, 10547.834, 260.822, 52659.438 21/05/04,01:36:58,10,08,1, 11.9,1,1, 1.429, 10547.823, 260.842, 52659.420 21/05/04,01:36:58,11,08,1, 11.9,1,1, 1.429, 10547.806, 260.816, 52659.453 21/05/04,01:36:58,12,08,1, 11.9,1,1, 1.429, 10547.839, 260.830, 52659.440 21/05/04,01:36:58,13,08,1, 11.9,1,1, 1.429, 10547.839, 260.816, 52659.428 21/05/04,01:36:58,14,08,1, 11.9,1,1, 1.429, 10547.852, 260.819, 52659.422 21/05/04,01:36:58,15,08,1, 11.9,1,1, 1.429, 10547.816, 260.819, 52659.461 21/05/04,01:36:58,16,08,1, 11.9,1,1, 1.429, 10547.843, 260.824, 52659.418 21/05/04,01:36:58,17,08,1, 11.9,1,1, 1.429, 10547.852, 260.823, 52659.450 21/05/04,01:36:58,18,08,1, 11.9,1,1, 1.429, 10547.851, 260.849, 52659.458 21/05/04,01:36:58,19,08,1, 11.9,1,1, 1.429, 10547.848, 260.821, 52659.431 21/05/04,01:36:59,00,08,1, 11.8,1,1, 1.429, 10547.847, 260.821, 52659.431 21/05/04,01:36:59,01,08,1, 11.8,1,1, 1.429, 10547.838, 260.818, 52659.424 21/05/04,01:36:59,02,08,1, 11.8,1,1, 1.429, 10547.848, 260.837, 52659.488 21/05/04,01:36:59,03,08,1, 11.8,1,1, 1.429, 10547.863, 260.805, 52659.442 21/05/04,01:36:59,04,08,1, 11.8,1,1, 1.429, 10547.876, 260.823, 52659.412 21/05/04,01:36:59,05,08,1, 11.8,1,1, 1.429, 10547.846, 260.815, 52659.443 21/05/04,01:36:59,06,08,1, 11.8,1,1, 1.429, 10547.847, 260.838, 52659.505 21/05/04,01:36:59,07,08,1, 11.8,1,1, 1.429, 10547.858, 260.829, 52659.423 21/05/04,01:36:59,08,08,1, 11.8,1,1, 1.429, 10547.853, 260.803, 52659.484 21/05/04,01:36:59,09,08,1, 11.8,1,1, 1.429, 10547.866, 260.816, 52659.446 21/05/04,01:36:59,10,08,1, 11.8,1,1, 1.429, 10547.872, 260.839, 52659.462 21/05/04,01:36:59,11,08,1, 11.8,1,1, 1.429, 10547.850, 260.819, 52659.461 21/05/04,01:36:59,12,08,1, 11.8,1,1, 1.429, 10547.815, 260.841, 52659.675 21/05/04,01:36:59,13,08,1, 11.8,1,1, 1.429, 10547.851, 260.847, 52659.496 21/05/04,01:36:59,14,08,1, 11.8,1,1, 1.429, 10547.838, 260.830, 52659.476 21/05/04,01:36:59,15,08,1, 11.8,1,1, 1.429, 10547.856, 260.802, 52659.460 21/05/04,01:36:59,16,08,1, 11.8,1,1, 1.429, 10547.849, 260.819, 52659.455 21/05/04,01:36:59,17,08,1, 11.8,1,1, 1.429, 10547.860, 260.817, 52659.434 21/05/04,01:36:59,18,08,1, 11.8,1,1, 1.429, 10547.842, 260.810, 52659.438 21/05/04,01:36:59,19,08,1, 11.8,1,1, 1.429, 10547.850, 260.814, 52659.445 21/05/04,01:37:00,00,07,1, 11.8,1,1, 1.433, 10547.847, 260.814, 52659.445 21/05/04,01:37:00,01,07,1, 11.8,1,1, 1.433, 10547.866, 260.829, 52659.417 21/05/04,01:37:00,02,07,1, 11.8,1,1, 1.433, 10547.865, 260.808, 52659.435 21/05/04,01:37:00,03,07,1, 11.8,1,1, 1.433, 10547.880, 260.824, 52659.434 21/05/04,01:37:00,04,07,1, 11.8,1,1, 1.433, 10547.861, 260.830, 52659.477 21/05/04,01:37:00,05,07,1, 11.8,1,1, 1.433, 10547.863, 260.827, 52659.439 21/05/04,01:37:00,06,07,1, 11.8,1,1, 1.433, 10547.870, 260.825, 52659.475 21/05/04,01:37:00,07,07,1, 11.8,1,1, 1.433, 10547.860, 260.827, 52659.413 21/05/04,01:37:00,08,07,1, 11.8,1,1, 1.433, 10547.893, 260.805, 52659.481 21/05/04,01:37:00,09,07,1, 11.8,1,1, 1.433, 10547.945, 260.794, 52659.204 21/05/04,01:37:00,10,07,1, 11.8,1,1, 1.433, 10547.862, 260.827, 52659.458 21/05/04,01:37:00,11,07,1, 11.8,1,1, 1.433, 10547.872, 260.815, 52659.447 21/05/04,01:37:00,12,07,1, 11.8,1,1, 1.433, 10547.860, 260.813, 52659.481 21/05/04,01:37:00,13,07,1, 11.8,1,1, 1.433, 10547.867, 260.839, 52659.479 21/05/04,01:37:00,14,07,1, 11.8,1,1, 1.433, 10547.878, 260.807, 52659.449 21/05/04,01:37:00,15,07,1, 11.8,1,1, 1.433, 10547.875, 260.821, 52659.459 21/05/04,01:37:00,16,07,1, 11.8,1,1, 1.433, 10547.874, 260.832, 52659.477 21/05/04,01:37:00,17,07,1, 11.8,1,1, 1.433, 10547.896, 260.805, 52659.490 21/05/04,01:37:00,18,07,1, 11.8,1,1, 1.433, 10547.888, 260.827, 52659.508 21/05/04,01:37:00,19,07,1, 11.8,1,1, 1.433, 10547.875, 260.803, 52659.454 21/05/04,01:37:01,00,08,1, 11.8,1,1, 1.430, 10547.872, 260.803, 52659.454 21/05/04,01:37:01,01,08,1, 11.8,1,1, 1.430, 10547.895, 260.810, 52659.507 21/05/04,01:37:01,02,08,1, 11.8,1,1, 1.430, 10547.861, 260.818, 52659.504 21/05/04,01:37:01,03,08,1, 11.8,1,1, 1.430, 10547.875, 260.799, 52659.480 21/05/04,01:37:01,04,08,1, 11.8,1,1, 1.430, 10547.884, 260.808, 52659.500 21/05/04,01:37:01,05,08,1, 11.8,1,1, 1.430, 10547.891, 260.782, 52659.504 21/05/04,01:37:01,06,08,1, 11.8,1,1, 1.430, 10547.905, 260.792, 52659.482 21/05/04,01:37:01,07,08,1, 11.8,1,1, 1.430, 10547.892, 260.807, 52659.462 21/05/04,01:37:01,08,08,1, 11.8,1,1, 1.430, 10547.891, 260.791, 52659.495 21/05/04,01:37:01,09,08,1, 11.8,1,1, 1.430, 10547.915, 260.796, 52659.473 21/05/04,01:37:01,10,08,1, 11.8,1,1, 1.430, 10547.893, 260.801, 52659.468 21/05/04,01:37:01,11,08,1, 11.8,1,1, 1.430, 10547.880, 260.791, 52659.479 21/05/04,01:37:01,12,08,1, 11.8,1,1, 1.430, 10547.897, 260.792, 52659.461 21/05/04,01:37:01,13,08,1, 11.8,1,1, 1.430, 10547.887, 260.828, 52659.482 21/05/04,01:37:01,14,08,1, 11.8,1,1, 1.430, 10547.872, 260.805, 52659.454 21/05/04,01:37:01,15,08,1, 11.8,1,1, 1.430, 10547.910, 260.801, 52659.514 21/05/04,01:37:01,16,08,1, 11.8,1,1, 1.430, 10547.887, 260.790, 52659.443 21/05/04,01:37:01,17,08,1, 11.8,1,1, 1.430, 10547.871, 260.767, 52659.472 21/05/04,01:37:01,18,08,1, 11.8,1,1, 1.430, 10547.874, 260.776, 52659.508 21/05/04,01:37:01,19,08,1, 11.8,1,1, 1.430, 10547.887, 260.786, 52659.482 21/05/04,01:37:02,00,08,1, 11.9,1,1, 1.427, 10547.880, 260.786, 52659.482 21/05/04,01:37:02,01,08,1, 11.9,1,1, 1.427, 10547.897, 260.791, 52659.474 21/05/04,01:37:02,02,08,1, 11.9,1,1, 1.427, 10547.894, 260.790, 52659.420 21/05/04,01:37:02,03,08,1, 11.9,1,1, 1.427, 10547.892, 260.800, 52659.462 21/05/04,01:37:02,04,08,1, 11.9,1,1, 1.427, 10547.877, 260.785, 52659.470 21/05/04,01:37:02,05,08,1, 11.9,1,1, 1.427, 10547.920, 260.787, 52659.457 21/05/04,01:37:02,06,08,1, 11.9,1,1, 1.427, 10547.885, 260.800, 52659.464 21/05/04,01:37:02,07,08,1, 11.9,1,1, 1.427, 10547.904, 260.791, 52659.454 21/05/04,01:37:02,08,08,1, 11.9,1,1, 1.427, 10547.905, 260.771, 52659.450 21/05/04,01:37:02,09,08,1, 11.9,1,1, 1.427, 10547.898, 260.780, 52659.441 21/05/04,01:37:02,10,08,1, 11.9,1,1, 1.427, 10547.908, 260.802, 52659.471 21/05/04,01:37:02,11,08,1, 11.9,1,1, 1.427, 10547.899, 260.778, 52659.447 21/05/04,01:37:02,12,08,1, 11.9,1,1, 1.427, 10547.925, 260.771, 52659.489 21/05/04,01:37:02,13,08,1, 11.9,1,1, 1.427, 10547.894, 260.771, 52659.456 21/05/04,01:37:02,14,08,1, 11.9,1,1, 1.427, 10547.910, 260.789, 52659.455 21/05/04,01:37:02,15,08,1, 11.9,1,1, 1.427, 10547.921, 260.787, 52659.460 21/05/04,01:37:02,16,08,1, 11.9,1,1, 1.427, 10547.895, 260.752, 52659.448 21/05/04,01:37:02,17,08,1, 11.9,1,1, 1.427, 10547.910, 260.764, 52659.483 21/05/04,01:37:02,18,08,1, 11.9,1,1, 1.427, 10547.906, 260.770, 52659.422 21/05/04,01:37:02,19,08,1, 11.9,1,1, 1.427, 10547.899, 260.764, 52659.449 21/05/04,01:37:03,00,08,1, 11.8,1,1, 1.429, 10547.897, 260.764, 52659.449 21/05/04,01:37:03,01,08,1, 11.8,1,1, 1.429, 10547.914, 260.765, 52659.457 21/05/04,01:37:03,02,08,1, 11.8,1,1, 1.429, 10547.905, 260.763, 52659.471 21/05/04,01:37:03,03,08,1, 11.8,1,1, 1.429, 10547.922, 260.770, 52659.477 21/05/04,01:37:03,04,08,1, 11.8,1,1, 1.429, 10547.928, 260.755, 52659.478 21/05/04,01:37:03,05,08,1, 11.8,1,1, 1.429, 10547.932, 260.738, 52659.519 21/05/04,01:37:03,06,08,1, 11.8,1,1, 1.429, 10547.904, 260.780, 52659.482 21/05/04,01:37:03,07,08,1, 11.8,1,1, 1.429, 10547.911, 260.758, 52659.456 21/05/04,01:37:03,08,08,1, 11.8,1,1, 1.429, 10547.900, 260.737, 52659.499 21/05/04,01:37:03,09,08,1, 11.8,1,1, 1.429, 10547.914, 260.748, 52659.484 21/05/04,01:37:03,10,08,1, 11.8,1,1, 1.429, 10547.938, 260.730, 52659.479 21/05/04,01:37:03,11,08,1, 11.8,1,1, 1.429, 10547.911, 260.728, 52659.495 21/05/04,01:37:03,12,08,1, 11.8,1,1, 1.429, 10547.945, 260.735, 52659.488 21/05/04,01:37:03,13,08,1, 11.8,1,1, 1.429, 10547.933, 260.745, 52659.503 21/05/04,01:37:03,14,08,1, 11.8,1,1, 1.429, 10547.934, 260.753, 52659.492 21/05/04,01:37:03,15,08,1, 11.8,1,1, 1.429, 10547.934, 260.769, 52659.453 21/05/04,01:37:03,16,08,1, 11.8,1,1, 1.429, 10547.911, 260.723, 52659.500 21/05/04,01:37:03,17,08,1, 11.8,1,1, 1.429, 10547.940, 260.755, 52659.485 21/05/04,01:37:03,18,08,1, 11.8,1,1, 1.429, 10547.915, 260.765, 52659.489 21/05/04,01:37:03,19,08,1, 11.8,1,1, 1.429, 10547.955, 260.748, 52659.457 21/05/04,01:37:04,00,07,1, 11.9,1,1, 1.430, 10547.947, 260.748, 52659.457 21/05/04,01:37:04,01,07,1, 11.9,1,1, 1.430, 10547.928, 260.751, 52659.481 21/05/04,01:37:04,02,07,1, 11.9,1,1, 1.430, 10547.916, 260.741, 52659.494 21/05/04,01:37:04,03,07,1, 11.9,1,1, 1.430, 10547.896, 260.730, 52659.460 21/05/04,01:37:04,04,07,1, 11.9,1,1, 1.430, 10547.941, 260.734, 52659.427 21/05/04,01:37:04,05,07,1, 11.9,1,1, 1.430, 10547.932, 260.726, 52659.464 21/05/04,01:37:04,06,07,1, 11.9,1,1, 1.430, 10547.931, 260.702, 52659.481 21/05/04,01:37:04,07,07,1, 11.9,1,1, 1.430, 10547.942, 260.740, 52659.490 21/05/04,01:37:04,08,07,1, 11.9,1,1, 1.430, 10547.941, 260.743, 52659.449 21/05/04,01:37:04,09,07,1, 11.9,1,1, 1.430, 10547.960, 260.727, 52659.487 21/05/04,01:37:04,10,07,1, 11.9,1,1, 1.430, 10547.939, 260.730, 52659.471 21/05/04,01:37:04,11,07,1, 11.9,1,1, 1.430, 10547.943, 260.706, 52659.485 21/05/04,01:37:04,12,07,1, 11.9,1,1, 1.430, 10547.938, 260.708, 52659.461 21/05/04,01:37:04,13,07,1, 11.9,1,1, 1.430, 10547.937, 260.714, 52659.480 21/05/04,01:37:04,14,07,1, 11.9,1,1, 1.430, 10547.932, 260.718, 52659.473 21/05/04,01:37:04,15,07,1, 11.9,1,1, 1.430, 10547.945, 260.707, 52659.476 21/05/04,01:37:04,16,07,1, 11.9,1,1, 1.430, 10547.927, 260.697, 52659.456 21/05/04,01:37:04,17,07,1, 11.9,1,1, 1.430, 10547.934, 260.699, 52659.488 21/05/04,01:37:04,18,07,1, 11.9,1,1, 1.430, 10547.920, 260.702, 52659.456 21/05/04,01:37:04,19,07,1, 11.9,1,1, 1.430, 10547.925, 260.692, 52659.466 21/05/04,01:37:05,00,08,1, 11.8,1,1, 1.431, 10547.922, 260.692, 52659.466 21/05/04,01:37:05,01,08,1, 11.8,1,1, 1.431, 10547.934, 260.704, 52659.454 21/05/04,01:37:05,02,08,1, 11.8,1,1, 1.431, 10547.935, 260.682, 52659.460 21/05/04,01:37:05,03,08,1, 11.8,1,1, 1.431, 10547.941, 260.680, 52659.478 21/05/04,01:37:05,04,08,1, 11.8,1,1, 1.431, 10547.935, 260.703, 52659.474 21/05/04,01:37:05,05,08,1, 11.8,1,1, 1.431, 10547.940, 260.693, 52659.488 21/05/04,01:37:05,06,08,1, 11.8,1,1, 1.431, 10547.920, 260.718, 52659.535 21/05/04,01:37:05,07,08,1, 11.8,1,1, 1.431, 10547.940, 260.700, 52659.526 21/05/04,01:37:05,08,08,1, 11.8,1,1, 1.431, 10547.930, 260.685, 52659.504 21/05/04,01:37:05,09,08,1, 11.8,1,1, 1.431, 10547.938, 260.677, 52659.532 21/05/04,01:37:05,10,08,1, 11.8,1,1, 1.431, 10547.967, 260.720, 52659.541 21/05/04,01:37:05,11,08,1, 11.8,1,1, 1.431, 10547.964, 260.690, 52659.521 21/05/04,01:37:05,12,08,1, 11.8,1,1, 1.431, 10547.944, 260.705, 52659.513 21/05/04,01:37:05,13,08,1, 11.8,1,1, 1.431, 10547.958, 260.693, 52659.543 21/05/04,01:37:05,14,08,1, 11.8,1,1, 1.431, 10547.955, 260.706, 52659.529 21/05/04,01:37:05,15,08,1, 11.8,1,1, 1.431, 10547.946, 260.702, 52659.504 21/05/04,01:37:05,16,08,1, 11.8,1,1, 1.431, 10547.948, 260.699, 52659.540 21/05/04,01:37:05,17,08,1, 11.8,1,1, 1.431, 10547.972, 260.682, 52659.513 21/05/04,01:37:05,18,08,1, 11.8,1,1, 1.431, 10547.971, 260.678, 52659.530 21/05/04,01:37:05,19,08,1, 11.8,1,1, 1.431, 10547.983, 260.692, 52659.527 21/05/04,01:37:06,00,07,1, 11.9,1,1, 1.427, 10547.980, 260.692, 52659.527 21/05/04,01:37:06,01,07,1, 11.9,1,1, 1.427, 10547.946, 260.692, 52659.537 21/05/04,01:37:06,02,07,1, 11.9,1,1, 1.427, 10547.926, 260.655, 52659.554 21/05/04,01:37:06,03,07,1, 11.9,1,1, 1.427, 10547.943, 260.680, 52659.600 21/05/04,01:37:06,04,07,1, 11.9,1,1, 1.427, 10547.939, 260.690, 52659.531 21/05/04,01:37:06,05,07,1, 11.9,1,1, 1.427, 10547.945, 260.693, 52659.532 21/05/04,01:37:06,06,07,1, 11.9,1,1, 1.427, 10547.937, 260.673, 52659.437 21/05/04,01:37:06,07,07,1, 11.9,1,1, 1.427, 10548.001, 260.663, 52659.525 21/05/04,01:37:06,08,07,1, 11.9,1,1, 1.427, 10547.978, 260.671, 52659.510 21/05/04,01:37:06,09,07,1, 11.9,1,1, 1.427, 10547.975, 260.678, 52659.494 21/05/04,01:37:06,10,07,1, 11.9,1,1, 1.427, 10547.982, 260.665, 52659.483 21/05/04,01:37:06,11,07,1, 11.9,1,1, 1.427, 10547.972, 260.699, 52659.531 21/05/04,01:37:06,12,07,1, 11.9,1,1, 1.427, 10547.987, 260.668, 52659.547 21/05/04,01:37:06,13,07,1, 11.9,1,1, 1.427, 10547.966, 260.685, 52659.535 21/05/04,01:37:06,14,07,1, 11.9,1,1, 1.427, 10547.953, 260.685, 52659.554 21/05/04,01:37:06,15,07,1, 11.9,1,1, 1.427, 10547.965, 260.652, 52659.566 21/05/04,01:37:06,16,07,1, 11.9,1,1, 1.427, 10547.948, 260.642, 52659.538 21/05/04,01:37:06,17,07,1, 11.9,1,1, 1.427, 10547.961, 260.661, 52659.544 21/05/04,01:37:06,18,07,1, 11.9,1,1, 1.427, 10547.988, 260.654, 52659.582 21/05/04,01:37:06,19,07,1, 11.9,1,1, 1.427, 10547.961, 260.657, 52659.535 21/05/04,01:37:07,00,07,1, 11.9,1,1, 1.429, 10547.955, 260.657, 52659.535 21/05/04,01:37:07,01,07,1, 11.9,1,1, 1.429, 10547.950, 260.634, 52659.497 21/05/04,01:37:07,02,07,1, 11.9,1,1, 1.429, 10547.985, 260.641, 52659.498 21/05/04,01:37:07,03,07,1, 11.9,1,1, 1.429, 10547.970, 260.643, 52659.542 21/05/04,01:37:07,04,07,1, 11.9,1,1, 1.429, 10547.959, 260.657, 52659.544 21/05/04,01:37:07,05,07,1, 11.9,1,1, 1.429, 10547.952, 260.670, 52659.528 21/05/04,01:37:07,06,07,1, 11.9,1,1, 1.429, 10547.949, 260.638, 52659.520 21/05/04,01:37:07,07,07,1, 11.9,1,1, 1.429, 10547.978, 260.633, 52659.484 21/05/04,01:37:07,08,07,1, 11.9,1,1, 1.429, 10547.968, 260.648, 52659.580 21/05/04,01:37:07,09,07,1, 11.9,1,1, 1.429, 10547.970, 260.635, 52659.501 21/05/04,01:37:07,10,07,1, 11.9,1,1, 1.429, 10548.017, 260.615, 52659.263 21/05/04,01:37:07,11,07,1, 11.9,1,1, 1.429, 10547.994, 260.627, 52659.448 21/05/04,01:37:07,12,07,1, 11.9,1,1, 1.429, 10547.974, 260.653, 52659.522 21/05/04,01:37:07,13,07,1, 11.9,1,1, 1.429, 10547.954, 260.655, 52659.470 21/05/04,01:37:07,14,07,1, 11.9,1,1, 1.429, 10547.960, 260.658, 52659.521 21/05/04,01:37:07,15,07,1, 11.9,1,1, 1.429, 10547.977, 260.644, 52659.521 21/05/04,01:37:07,16,07,1, 11.9,1,1, 1.429, 10547.967, 260.634, 52659.531 21/05/04,01:37:07,17,07,1, 11.9,1,1, 1.429, 10547.988, 260.617, 52659.522 21/05/04,01:37:07,18,07,1, 11.9,1,1, 1.429, 10547.991, 260.615, 52659.524 21/05/04,01:37:07,19,07,1, 11.9,1,1, 1.429, 10547.975, 260.624, 52659.511 21/05/04,01:37:08,00,09,1, 11.8,1,1, 1.430, 10547.972, 260.624, 52659.511 21/05/04,01:37:08,01,09,1, 11.8,1,1, 1.430, 10547.984, 260.603, 52659.530 21/05/04,01:37:08,02,09,1, 11.8,1,1, 1.430, 10547.985, 260.619, 52659.516 21/05/04,01:37:08,03,09,1, 11.8,1,1, 1.430, 10547.985, 260.586, 52659.542 21/05/04,01:37:08,04,09,1, 11.8,1,1, 1.430, 10547.992, 260.604, 52659.552 21/05/04,01:37:08,05,09,1, 11.8,1,1, 1.430, 10547.961, 260.612, 52659.546 21/05/04,01:37:08,06,09,1, 11.8,1,1, 1.430, 10547.976, 260.618, 52659.505 21/05/04,01:37:08,07,09,1, 11.8,1,1, 1.430, 10547.975, 260.609, 52659.658 21/05/04,01:37:08,08,09,1, 11.8,1,1, 1.430, 10547.991, 260.607, 52659.432 21/05/04,01:37:08,09,09,1, 11.8,1,1, 1.430, 10547.969, 260.620, 52659.502 21/05/04,01:37:08,10,09,1, 11.8,1,1, 1.430, 10547.991, 260.618, 52659.516 21/05/04,01:37:08,11,09,1, 11.8,1,1, 1.430, 10547.985, 260.595, 52659.514 21/05/04,01:37:08,12,09,1, 11.8,1,1, 1.430, 10548.011, 260.608, 52659.525 21/05/04,01:37:08,13,09,1, 11.8,1,1, 1.430, 10548.009, 260.591, 52659.516 21/05/04,01:37:08,14,09,1, 11.8,1,1, 1.430, 10547.993, 260.611, 52659.550 21/05/04,01:37:08,15,09,1, 11.8,1,1, 1.430, 10547.976, 260.572, 52659.533 21/05/04,01:37:08,16,09,1, 11.8,1,1, 1.430, 10547.994, 260.581, 52659.541 21/05/04,01:37:08,17,09,1, 11.8,1,1, 1.430, 10547.994, 260.586, 52659.509 21/05/04,01:37:08,18,09,1, 11.8,1,1, 1.430, 10548.002, 260.566, 52659.543 21/05/04,01:37:08,19,09,1, 11.8,1,1, 1.430, 10547.972, 260.576, 52659.498 21/05/04,01:37:09,00,09,1, 11.9,1,1, 1.428, 10547.963, 260.576, 52659.498 21/05/04,01:37:09,01,09,1, 11.9,1,1, 1.428, 10548.016, 260.569, 52659.525 21/05/04,01:37:09,02,09,1, 11.9,1,1, 1.428, 10547.999, 260.593, 52659.457 21/05/04,01:37:09,03,09,1, 11.9,1,1, 1.428, 10547.998, 260.574, 52659.530 21/05/04,01:37:09,04,09,1, 11.9,1,1, 1.428, 10548.009, 260.591, 52659.497 21/05/04,01:37:09,05,09,1, 11.9,1,1, 1.428, 10548.003, 260.570, 52659.555 21/05/04,01:37:09,06,09,1, 11.9,1,1, 1.428, 10548.001, 260.571, 52659.493 21/05/04,01:37:09,07,09,1, 11.9,1,1, 1.428, 10547.997, 260.582, 52659.515 21/05/04,01:37:09,08,09,1, 11.9,1,1, 1.428, 10548.013, 260.585, 52659.521 21/05/04,01:37:09,09,09,1, 11.9,1,1, 1.428, 10548.019, 260.588, 52659.532 21/05/04,01:37:09,10,09,1, 11.9,1,1, 1.428, 10547.993, 260.572, 52659.563 21/05/04,01:37:09,11,09,1, 11.9,1,1, 1.428, 10548.003, 260.567, 52659.512 21/05/04,01:37:09,12,09,1, 11.9,1,1, 1.428, 10547.983, 260.585, 52659.504 21/05/04,01:37:09,13,09,1, 11.9,1,1, 1.428, 10547.996, 260.574, 52659.521 21/05/04,01:37:09,14,09,1, 11.9,1,1, 1.428, 10548.040, 260.601, 52659.513 21/05/04,01:37:09,15,09,1, 11.9,1,1, 1.428, 10547.998, 260.607, 52659.527 21/05/04,01:37:09,16,09,1, 11.9,1,1, 1.428, 10548.027, 260.587, 52659.490 21/05/04,01:37:09,17,09,1, 11.9,1,1, 1.428, 10548.007, 260.597, 52659.534 21/05/04,01:37:09,18,09,1, 11.9,1,1, 1.428, 10547.983, 260.605, 52659.552 21/05/04,01:37:09,19,09,1, 11.9,1,1, 1.428, 10547.989, 260.577, 52659.547 21/05/04,01:37:10,00,09,1, 11.9,1,1, 1.433, 10547.988, 260.577, 52659.547 21/05/04,01:37:10,01,09,1, 11.9,1,1, 1.433, 10548.006, 260.585, 52659.502 21/05/04,01:37:10,02,09,1, 11.9,1,1, 1.433, 10548.068, 260.567, 52659.408 21/05/04,01:37:10,03,09,1, 11.9,1,1, 1.433, 10547.964, 260.579, 52659.556 21/05/04,01:37:10,04,09,1, 11.9,1,1, 1.433, 10548.010, 260.597, 52659.540 21/05/04,01:37:10,05,09,1, 11.9,1,1, 1.433, 10547.993, 260.573, 52659.537 21/05/04,01:37:10,06,09,1, 11.9,1,1, 1.433, 10548.031, 260.560, 52659.479 21/05/04,01:37:10,07,09,1, 11.9,1,1, 1.433, 10548.027, 260.555, 52659.487 21/05/04,01:37:10,08,09,1, 11.9,1,1, 1.433, 10548.016, 260.576, 52659.643 21/05/04,01:37:10,09,09,1, 11.9,1,1, 1.433, 10548.009, 260.565, 52659.481 21/05/04,01:37:10,10,09,1, 11.9,1,1, 1.433, 10548.044, 260.545, 52659.428 21/05/04,01:37:10,11,09,1, 11.9,1,1, 1.433, 10548.021, 260.542, 52659.440 21/05/04,01:37:10,12,09,1, 11.9,1,1, 1.433, 10548.041, 260.556, 52659.481 21/05/04,01:37:10,13,09,1, 11.9,1,1, 1.433, 10548.001, 260.576, 52659.462 21/05/04,01:37:10,14,09,1, 11.9,1,1, 1.433, 10548.017, 260.558, 52659.431 21/05/04,01:37:10,15,09,1, 11.9,1,1, 1.433, 10548.018, 260.553, 52659.499 21/05/04,01:37:10,16,09,1, 11.9,1,1, 1.433, 10548.012, 260.528, 52659.456 21/05/04,01:37:10,17,09,1, 11.9,1,1, 1.433, 10548.024, 260.548, 52659.488 21/05/04,01:37:10,18,09,1, 11.9,1,1, 1.433, 10548.035, 260.551, 52659.486 21/05/04,01:37:10,19,09,1, 11.9,1,1, 1.433, 10548.018, 260.540, 52659.499 21/05/04,01:37:11,00,09,1, 11.9,1,1, 1.427, 10548.013, 260.540, 52659.499 21/05/04,01:37:11,01,09,1, 11.9,1,1, 1.427, 10548.030, 260.562, 52659.493 21/05/04,01:37:11,02,09,1, 11.9,1,1, 1.427, 10548.037, 260.543, 52659.500 21/05/04,01:37:11,03,09,1, 11.9,1,1, 1.427, 10548.038, 260.538, 52659.461 21/05/04,01:37:11,04,09,1, 11.9,1,1, 1.427, 10548.033, 260.543, 52659.476 21/05/04,01:37:11,05,09,1, 11.9,1,1, 1.427, 10548.017, 260.526, 52659.485 21/05/04,01:37:11,06,09,1, 11.9,1,1, 1.427, 10547.999, 260.533, 52659.482 21/05/04,01:37:11,07,09,1, 11.9,1,1, 1.427, 10548.040, 260.540, 52659.481 21/05/04,01:37:11,08,09,1, 11.9,1,1, 1.427, 10548.043, 260.513, 52659.322 21/05/04,01:37:11,09,09,1, 11.9,1,1, 1.427, 10548.029, 260.516, 52659.528 21/05/04,01:37:11,10,09,1, 11.9,1,1, 1.427, 10548.023, 260.511, 52659.510 21/05/04,01:37:11,11,09,1, 11.9,1,1, 1.427, 10548.000, 260.512, 52659.506 21/05/04,01:37:11,12,09,1, 11.9,1,1, 1.427, 10548.028, 260.501, 52659.511 21/05/04,01:37:11,13,09,1, 11.9,1,1, 1.427, 10548.015, 260.511, 52659.516 21/05/04,01:37:11,14,09,1, 11.9,1,1, 1.427, 10547.971, 260.540, 52659.724 21/05/04,01:37:11,15,09,1, 11.9,1,1, 1.427, 10547.959, 260.533, 52659.589 21/05/04,01:37:11,16,09,1, 11.9,1,1, 1.427, 10548.006, 260.503, 52659.524 21/05/04,01:37:11,17,09,1, 11.9,1,1, 1.427, 10548.003, 260.518, 52659.573 21/05/04,01:37:11,18,09,1, 11.9,1,1, 1.427, 10548.011, 260.518, 52659.510 21/05/04,01:37:11,19,09,1, 11.9,1,1, 1.427, 10547.985, 260.526, 52659.457 21/05/04,01:37:12,00,10,1, 11.9,1,1, 1.430, 10547.980, 260.526, 52659.457 21/05/04,01:37:12,01,10,1, 11.9,1,1, 1.430, 10548.012, 260.515, 52659.510 21/05/04,01:37:12,02,10,1, 11.9,1,1, 1.430, 10548.030, 260.530, 52659.487 21/05/04,01:37:12,03,10,1, 11.9,1,1, 1.430, 10547.995, 260.520, 52659.460 21/05/04,01:37:12,04,10,1, 11.9,1,1, 1.430, 10548.007, 260.495, 52659.483 21/05/04,01:37:12,05,10,1, 11.9,1,1, 1.430, 10548.018, 260.498, 52659.505 21/05/04,01:37:12,06,10,1, 11.9,1,1, 1.430, 10548.018, 260.494, 52659.530 21/05/04,01:37:12,07,10,1, 11.9,1,1, 1.430, 10548.007, 260.489, 52659.500 21/05/04,01:37:12,08,10,1, 11.9,1,1, 1.430, 10548.012, 260.484, 52659.520 21/05/04,01:37:12,09,10,1, 11.9,1,1, 1.430, 10548.000, 260.498, 52659.497 21/05/04,01:37:12,10,10,1, 11.9,1,1, 1.430, 10548.001, 260.489, 52659.503 21/05/04,01:37:12,11,10,1, 11.9,1,1, 1.430, 10548.005, 260.505, 52659.539 21/05/04,01:37:12,12,10,1, 11.9,1,1, 1.430, 10548.003, 260.496, 52659.496 21/05/04,01:37:12,13,10,1, 11.9,1,1, 1.430, 10548.009, 260.484, 52659.480 21/05/04,01:37:12,14,10,1, 11.9,1,1, 1.430, 10548.012, 260.485, 52659.504 21/05/04,01:37:12,15,10,1, 11.9,1,1, 1.430, 10548.014, 260.474, 52659.495 21/05/04,01:37:12,16,10,1, 11.9,1,1, 1.430, 10548.015, 260.505, 52659.494 21/05/04,01:37:12,17,10,1, 11.9,1,1, 1.430, 10548.019, 260.506, 52659.493 21/05/04,01:37:12,18,10,1, 11.9,1,1, 1.430, 10548.006, 260.500, 52659.493 21/05/04,01:37:12,19,10,1, 11.9,1,1, 1.430, 10547.995, 260.502, 52659.476 21/05/04,01:37:13,00,08,1, 11.9,1,1, 1.428, 10547.988, 260.502, 52659.476 21/05/04,01:37:13,01,08,1, 11.9,1,1, 1.428, 10548.024, 260.495, 52659.467 21/05/04,01:37:13,02,08,1, 11.9,1,1, 1.428, 10548.022, 260.471, 52659.471 21/05/04,01:37:13,03,08,1, 11.9,1,1, 1.428, 10548.007, 260.495, 52659.490 21/05/04,01:37:13,04,08,1, 11.9,1,1, 1.428, 10547.984, 260.468, 52659.436 21/05/04,01:37:13,05,08,1, 11.9,1,1, 1.428, 10548.001, 260.482, 52659.474 21/05/04,01:37:13,06,08,1, 11.9,1,1, 1.428, 10547.995, 260.478, 52659.475 21/05/04,01:37:13,07,08,1, 11.9,1,1, 1.428, 10548.031, 260.485, 52659.491 21/05/04,01:37:13,08,08,1, 11.9,1,1, 1.428, 10548.014, 260.456, 52659.472 21/05/04,01:37:13,09,08,1, 11.9,1,1, 1.428, 10547.998, 260.483, 52659.469 21/05/04,01:37:13,10,08,1, 11.9,1,1, 1.428, 10548.020, 260.466, 52659.435 21/05/04,01:37:13,11,08,1, 11.9,1,1, 1.428, 10547.996, 260.470, 52659.497 21/05/04,01:37:13,12,08,1, 11.9,1,1, 1.428, 10548.017, 260.489, 52659.443 21/05/04,01:37:13,13,08,1, 11.9,1,1, 1.428, 10548.005, 260.475, 52659.473 21/05/04,01:37:13,14,08,1, 11.9,1,1, 1.428, 10547.998, 260.461, 52659.469 21/05/04,01:37:13,15,08,1, 11.9,1,1, 1.428, 10548.019, 260.476, 52659.444 21/05/04,01:37:13,16,08,1, 11.9,1,1, 1.428, 10547.995, 260.481, 52659.455 21/05/04,01:37:13,17,08,1, 11.9,1,1, 1.428, 10547.972, 260.473, 52659.456 21/05/04,01:37:13,18,08,1, 11.9,1,1, 1.428, 10548.011, 260.479, 52659.484 21/05/04,01:37:13,19,08,1, 11.9,1,1, 1.428, 10548.013, 260.469, 52659.414 21/05/04,01:37:14,00,08,1, 11.9,1,1, 1.427, 10548.005, 260.469, 52659.414 21/05/04,01:37:14,01,08,1, 11.9,1,1, 1.427, 10548.018, 260.460, 52659.479 21/05/04,01:37:14,02,08,1, 11.9,1,1, 1.427, 10547.988, 260.433, 52659.476 21/05/04,01:37:14,03,08,1, 11.9,1,1, 1.427, 10547.978, 260.444, 52659.440 21/05/04,01:37:14,04,08,1, 11.9,1,1, 1.427, 10548.020, 260.436, 52659.468 21/05/04,01:37:14,05,08,1, 11.9,1,1, 1.427, 10548.016, 260.428, 52659.442 21/05/04,01:37:14,06,08,1, 11.9,1,1, 1.427, 10547.997, 260.422, 52659.431 21/05/04,01:37:14,07,08,1, 11.9,1,1, 1.427, 10548.012, 260.451, 52659.439 21/05/04,01:37:14,08,08,1, 11.9,1,1, 1.427, 10548.009, 260.434, 52659.460 21/05/04,01:37:14,09,08,1, 11.9,1,1, 1.427, 10548.015, 260.456, 52659.430 21/05/04,01:37:14,10,08,1, 11.9,1,1, 1.427, 10547.998, 260.424, 52659.458 21/05/04,01:37:14,11,08,1, 11.9,1,1, 1.427, 10548.016, 260.445, 52659.477 21/05/04,01:37:14,12,08,1, 11.9,1,1, 1.427, 10547.995, 260.433, 52659.469 21/05/04,01:37:14,13,08,1, 11.9,1,1, 1.427, 10547.992, 260.427, 52659.439 21/05/04,01:37:14,14,08,1, 11.9,1,1, 1.427, 10548.019, 260.418, 52659.452 21/05/04,01:37:14,15,08,1, 11.9,1,1, 1.427, 10548.013, 260.409, 52659.422 21/05/04,01:37:14,16,08,1, 11.9,1,1, 1.427, 10547.982, 260.401, 52659.455 21/05/04,01:37:14,17,08,1, 11.9,1,1, 1.427, 10547.977, 260.406, 52659.464 21/05/04,01:37:14,18,08,1, 11.9,1,1, 1.427, 10547.975, 260.415, 52659.410 21/05/04,01:37:14,19,08,1, 11.9,1,1, 1.427, 10547.978, 260.372, 52659.438 21/05/04,01:37:15,00,10,1, 11.9,1,1, 1.429, 10547.972, 260.372, 52659.438 21/05/04,01:37:15,01,10,1, 11.9,1,1, 1.429, 10547.995, 260.394, 52659.443 21/05/04,01:37:15,02,10,1, 11.9,1,1, 1.429, 10547.977, 260.376, 52659.394 21/05/04,01:37:15,03,10,1, 11.9,1,1, 1.429, 10547.971, 260.369, 52659.433 21/05/04,01:37:15,04,10,1, 11.9,1,1, 1.429, 10547.993, 260.372, 52659.426 21/05/04,01:37:15,05,10,1, 11.9,1,1, 1.429, 10547.983, 260.377, 52659.485 21/05/04,01:37:15,06,10,1, 11.9,1,1, 1.429, 10547.958, 260.373, 52659.411 21/05/04,01:37:15,07,10,1, 11.9,1,1, 1.429, 10547.978, 260.370, 52659.456 21/05/04,01:37:15,08,10,1, 11.9,1,1, 1.429, 10547.966, 260.376, 52659.431 21/05/04,01:37:15,09,10,1, 11.9,1,1, 1.429, 10547.977, 260.368, 52659.434 21/05/04,01:37:15,10,10,1, 11.9,1,1, 1.429, 10547.991, 260.368, 52659.435 21/05/04,01:37:15,11,10,1, 11.9,1,1, 1.429, 10547.963, 260.368, 52659.430 21/05/04,01:37:15,12,10,1, 11.9,1,1, 1.429, 10548.026, 260.385, 52659.451 21/05/04,01:37:15,13,10,1, 11.9,1,1, 1.429, 10547.893, 260.381, 52659.493 21/05/04,01:37:15,14,10,1, 11.9,1,1, 1.429, 10547.982, 260.363, 52659.377 21/05/04,01:37:15,15,10,1, 11.9,1,1, 1.429, 10547.966, 260.356, 52659.425 21/05/04,01:37:15,16,10,1, 11.9,1,1, 1.429, 10547.982, 260.345, 52659.454 21/05/04,01:37:15,17,10,1, 11.9,1,1, 1.429, 10547.931, 260.330, 52659.432 21/05/04,01:37:15,18,10,1, 11.9,1,1, 1.429, 10547.954, 260.367, 52659.428 21/05/04,01:37:15,19,10,1, 11.9,1,1, 1.429, 10547.959, 260.350, 52659.407 21/05/04,01:37:16,00,08,1, 11.8,1,1, 1.426, 10547.955, 260.350, 52659.407 21/05/04,01:37:16,01,08,1, 11.8,1,1, 1.426, 10547.958, 260.338, 52659.405 21/05/04,01:37:16,02,08,1, 11.8,1,1, 1.426, 10547.956, 260.360, 52659.361 21/05/04,01:37:16,03,08,1, 11.8,1,1, 1.426, 10547.943, 260.351, 52659.461 21/05/04,01:37:16,04,08,1, 11.8,1,1, 1.426, 10547.920, 260.355, 52659.421 21/05/04,01:37:16,05,08,1, 11.8,1,1, 1.426, 10547.961, 260.339, 52659.412 21/05/04,01:37:16,06,08,1, 11.8,1,1, 1.426, 10547.969, 260.369, 52659.458 21/05/04,01:37:16,07,08,1, 11.8,1,1, 1.426, 10547.947, 260.359, 52659.425 21/05/04,01:37:16,08,08,1, 11.8,1,1, 1.426, 10547.962, 260.368, 52659.429 21/05/04,01:37:16,09,08,1, 11.8,1,1, 1.426, 10547.923, 260.331, 52659.418 21/05/04,01:37:16,10,08,1, 11.8,1,1, 1.426, 10547.971, 260.335, 52659.424 21/05/04,01:37:16,11,08,1, 11.8,1,1, 1.426, 10547.969, 260.329, 52659.425 21/05/04,01:37:16,12,08,1, 11.8,1,1, 1.426, 10547.942, 260.332, 52659.418 21/05/04,01:37:16,13,08,1, 11.8,1,1, 1.426, 10547.956, 260.328, 52659.380 21/05/04,01:37:16,14,08,1, 11.8,1,1, 1.426, 10547.943, 260.321, 52659.420 21/05/04,01:37:16,15,08,1, 11.8,1,1, 1.426, 10547.956, 260.329, 52659.422 21/05/04,01:37:16,16,08,1, 11.8,1,1, 1.426, 10547.915, 260.322, 52659.394 21/05/04,01:37:16,17,08,1, 11.8,1,1, 1.426, 10547.928, 260.312, 52659.430 21/05/04,01:37:16,18,08,1, 11.8,1,1, 1.426, 10547.941, 260.318, 52659.433 21/05/04,01:37:16,19,08,1, 11.8,1,1, 1.426, 10547.952, 260.303, 52659.434 21/05/04,01:37:17,00,09,1, 11.8,1,1, 1.427, 10547.947, 260.303, 52659.434 21/05/04,01:37:17,01,09,1, 11.8,1,1, 1.427, 10547.932, 260.307, 52659.423 21/05/04,01:37:17,02,09,1, 11.8,1,1, 1.427, 10547.912, 260.289, 52659.455 21/05/04,01:37:17,03,09,1, 11.8,1,1, 1.427, 10547.931, 260.282, 52659.433 21/05/04,01:37:17,04,09,1, 11.8,1,1, 1.427, 10547.932, 260.314, 52659.442 21/05/04,01:37:17,05,09,1, 11.8,1,1, 1.427, 10547.925, 260.298, 52659.438 21/05/04,01:37:17,06,09,1, 11.8,1,1, 1.427, 10547.915, 260.310, 52659.490 21/05/04,01:37:17,07,09,1, 11.8,1,1, 1.427, 10547.933, 260.310, 52659.438 21/05/04,01:37:17,08,09,1, 11.8,1,1, 1.427, 10547.937, 260.291, 52659.456 21/05/04,01:37:17,09,09,1, 11.8,1,1, 1.427, 10547.924, 260.304, 52659.398 21/05/04,01:37:17,10,09,1, 11.8,1,1, 1.427, 10547.927, 260.291, 52659.420 21/05/04,01:37:17,11,09,1, 11.8,1,1, 1.427, 10547.888, 260.267, 52659.447 21/05/04,01:37:17,12,09,1, 11.8,1,1, 1.427, 10547.922, 260.272, 52659.424 21/05/04,01:37:17,13,09,1, 11.8,1,1, 1.427, 10547.900, 260.310, 52659.470 21/05/04,01:37:17,14,09,1, 11.8,1,1, 1.427, 10547.901, 260.261, 52659.461 21/05/04,01:37:17,15,09,1, 11.8,1,1, 1.427, 10547.910, 260.257, 52659.408 21/05/04,01:37:17,16,09,1, 11.8,1,1, 1.427, 10547.907, 260.264, 52659.440 21/05/04,01:37:17,17,09,1, 11.8,1,1, 1.427, 10547.898, 260.277, 52659.438 21/05/04,01:37:17,18,09,1, 11.8,1,1, 1.427, 10547.920, 260.239, 52659.442 21/05/04,01:37:17,19,09,1, 11.8,1,1, 1.427, 10547.902, 260.246, 52659.409 21/05/04,01:37:18,00,09,1, 11.8,1,1, 1.429, 10547.897, 260.246, 52659.409 21/05/04,01:37:18,01,09,1, 11.8,1,1, 1.429, 10547.911, 260.251, 52659.428 21/05/04,01:37:18,02,09,1, 11.8,1,1, 1.429, 10547.897, 260.249, 52659.420 21/05/04,01:37:18,03,09,1, 11.8,1,1, 1.429, 10547.903, 260.253, 52659.433 21/05/04,01:37:18,04,09,1, 11.8,1,1, 1.429, 10547.885, 260.256, 52659.423 21/05/04,01:37:18,05,09,1, 11.8,1,1, 1.429, 10547.908, 260.273, 52659.409 21/05/04,01:37:18,06,09,1, 11.8,1,1, 1.429, 10547.900, 260.258, 52659.444 21/05/04,01:37:18,07,09,1, 11.8,1,1, 1.429, 10547.914, 260.258, 52659.433 21/05/04,01:37:18,08,09,1, 11.8,1,1, 1.429, 10547.900, 260.275, 52659.466 21/05/04,01:37:18,09,09,1, 11.8,1,1, 1.429, 10547.897, 260.253, 52659.490 21/05/04,01:37:18,10,09,1, 11.8,1,1, 1.429, 10547.899, 260.260, 52659.470 21/05/04,01:37:18,11,09,1, 11.8,1,1, 1.429, 10547.891, 260.233, 52659.427 21/05/04,01:37:18,12,09,1, 11.8,1,1, 1.429, 10547.899, 260.258, 52659.468 21/05/04,01:37:18,13,09,1, 11.8,1,1, 1.429, 10547.917, 260.250, 52659.469 21/05/04,01:37:18,14,09,1, 11.8,1,1, 1.429, 10547.902, 260.238, 52659.463 21/05/04,01:37:18,15,09,1, 11.8,1,1, 1.429, 10547.888, 260.254, 52659.458 21/05/04,01:37:18,16,09,1, 11.8,1,1, 1.429, 10547.906, 260.248, 52659.435 21/05/04,01:37:18,17,09,1, 11.8,1,1, 1.429, 10547.901, 260.233, 52659.440 21/05/04,01:37:18,18,09,1, 11.8,1,1, 1.429, 10547.896, 260.215, 52659.467 21/05/04,01:37:18,19,09,1, 11.8,1,1, 1.429, 10547.887, 260.240, 52659.474 21/05/04,01:37:19,00,08,1, 11.9,1,1, 1.428, 10547.880, 260.240, 52659.474 21/05/04,01:37:19,01,08,1, 11.9,1,1, 1.428, 10547.890, 260.242, 52659.445 21/05/04,01:37:19,02,08,1, 11.9,1,1, 1.428, 10547.886, 260.238, 52659.426 21/05/04,01:37:19,03,08,1, 11.9,1,1, 1.428, 10547.877, 260.238, 52659.458 21/05/04,01:37:19,04,08,1, 11.9,1,1, 1.428, 10547.882, 260.258, 52659.449 21/05/04,01:37:19,05,08,1, 11.9,1,1, 1.428, 10547.889, 260.234, 52659.445 21/05/04,01:37:19,06,08,1, 11.9,1,1, 1.428, 10547.880, 260.246, 52659.472 21/05/04,01:37:19,07,08,1, 11.9,1,1, 1.428, 10547.887, 260.236, 52659.447 21/05/04,01:37:19,08,08,1, 11.9,1,1, 1.428, 10547.904, 260.215, 52659.498 21/05/04,01:37:19,09,08,1, 11.9,1,1, 1.428, 10547.891, 260.234, 52659.466 21/05/04,01:37:19,10,08,1, 11.9,1,1, 1.428, 10547.901, 260.232, 52659.457 21/05/04,01:37:19,11,08,1, 11.9,1,1, 1.428, 10547.890, 260.233, 52659.474 21/05/04,01:37:19,12,08,1, 11.9,1,1, 1.428, 10547.889, 260.216, 52659.458 21/05/04,01:37:19,13,08,1, 11.9,1,1, 1.428, 10547.902, 260.214, 52659.435 21/05/04,01:37:19,14,08,1, 11.9,1,1, 1.428, 10547.873, 260.212, 52659.441 21/05/04,01:37:19,15,08,1, 11.9,1,1, 1.428, 10547.878, 260.191, 52659.452 21/05/04,01:37:19,16,08,1, 11.9,1,1, 1.428, 10547.890, 260.189, 52659.454 21/05/04,01:37:19,17,08,1, 11.9,1,1, 1.428, 10547.868, 260.198, 52659.429 21/05/04,01:37:19,18,08,1, 11.9,1,1, 1.428, 10547.879, 260.206, 52659.433 21/05/04,01:37:19,19,08,1, 11.9,1,1, 1.428, 10547.897, 260.201, 52659.417 21/05/04,01:37:20,00,09,1, 11.9,1,1, 1.428, 10547.897, 260.201, 52659.417 21/05/04,01:37:20,01,09,1, 11.9,1,1, 1.428, 10547.858, 260.180, 52659.426 21/05/04,01:37:20,02,09,1, 11.9,1,1, 1.428, 10547.886, 260.196, 52659.444 21/05/04,01:37:20,03,09,1, 11.9,1,1, 1.428, 10547.869, 260.182, 52659.478 21/05/04,01:37:20,04,09,1, 11.9,1,1, 1.428, 10547.877, 260.208, 52659.478 21/05/04,01:37:20,05,09,1, 11.9,1,1, 1.428, 10547.877, 260.211, 52659.425 21/05/04,01:37:20,06,09,1, 11.9,1,1, 1.428, 10547.888, 260.223, 52659.450 21/05/04,01:37:20,07,09,1, 11.9,1,1, 1.428, 10547.854, 260.209, 52659.384 21/05/04,01:37:20,08,09,1, 11.9,1,1, 1.428, 10547.912, 260.210, 52659.448 21/05/04,01:37:20,09,09,1, 11.9,1,1, 1.428, 10547.872, 260.215, 52659.427 21/05/04,01:37:20,10,09,1, 11.9,1,1, 1.428, 10547.874, 260.211, 52659.462 21/05/04,01:37:20,11,09,1, 11.9,1,1, 1.428, 10547.871, 260.199, 52659.394 21/05/04,01:37:20,12,09,1, 11.9,1,1, 1.428, 10547.854, 260.185, 52659.427 21/05/04,01:37:20,13,09,1, 11.9,1,1, 1.428, 10547.860, 260.184, 52659.441 21/05/04,01:37:20,14,09,1, 11.9,1,1, 1.428, 10547.862, 260.164, 52659.438 21/05/04,01:37:20,15,09,1, 11.9,1,1, 1.428, 10547.887, 260.178, 52659.423 21/05/04,01:37:20,16,09,1, 11.9,1,1, 1.428, 10547.854, 260.178, 52659.421 21/05/04,01:37:20,17,09,1, 11.9,1,1, 1.428, 10547.867, 260.162, 52659.401 21/05/04,01:37:20,18,09,1, 11.9,1,1, 1.428, 10547.879, 260.164, 52659.405 21/05/04,01:37:20,19,09,1, 11.9,1,1, 1.428, 10547.894, 260.182, 52659.427 21/05/04,01:37:21,00,08,1, 11.9,1,1, 1.428, 10547.888, 260.182, 52659.427 21/05/04,01:37:21,01,08,1, 11.9,1,1, 1.428, 10547.887, 260.150, 52659.460 21/05/04,01:37:21,02,08,1, 11.9,1,1, 1.428, 10547.895, 260.154, 52659.448 21/05/04,01:37:21,03,08,1, 11.9,1,1, 1.428, 10547.873, 260.175, 52659.423 21/05/04,01:37:21,04,08,1, 11.9,1,1, 1.428, 10547.890, 260.171, 52659.435 21/05/04,01:37:21,05,08,1, 11.9,1,1, 1.428, 10547.876, 260.193, 52659.438 21/05/04,01:37:21,06,08,1, 11.9,1,1, 1.428, 10547.906, 260.167, 52659.410 21/05/04,01:37:21,07,08,1, 11.9,1,1, 1.428, 10547.873, 260.181, 52659.424 21/05/04,01:37:21,08,08,1, 11.9,1,1, 1.428, 10547.888, 260.188, 52659.422 21/05/04,01:37:21,09,08,1, 11.9,1,1, 1.428, 10547.870, 260.185, 52659.462 21/05/04,01:37:21,10,08,1, 11.9,1,1, 1.428, 10547.885, 260.163, 52659.433 21/05/04,01:37:21,11,08,1, 11.9,1,1, 1.428, 10547.866, 260.180, 52659.438 21/05/04,01:37:21,12,08,1, 11.9,1,1, 1.428, 10547.918, 260.170, 52659.450 21/05/04,01:37:21,13,08,1, 11.9,1,1, 1.428, 10547.917, 260.177, 52659.412 21/05/04,01:37:21,14,08,1, 11.9,1,1, 1.428, 10547.905, 260.151, 52659.428 21/05/04,01:37:21,15,08,1, 11.9,1,1, 1.428, 10547.899, 260.146, 52659.380 21/05/04,01:37:21,16,08,1, 11.9,1,1, 1.428, 10547.890, 260.181, 52659.404 21/05/04,01:37:21,17,08,1, 11.9,1,1, 1.428, 10547.899, 260.168, 52659.455 21/05/04,01:37:21,18,08,1, 11.9,1,1, 1.428, 10547.877, 260.157, 52659.436 21/05/04,01:37:21,19,08,1, 11.9,1,1, 1.428, 10547.903, 260.133, 52659.388 21/05/04,01:37:22,00,09,1, 11.9,1,1, 1.427, 10547.897, 260.133, 52659.388 21/05/04,01:37:22,01,09,1, 11.9,1,1, 1.427, 10547.901, 260.133, 52659.422 21/05/04,01:37:22,02,09,1, 11.9,1,1, 1.427, 10547.892, 260.147, 52659.426 21/05/04,01:37:22,03,09,1, 11.9,1,1, 1.427, 10547.868, 260.117, 52659.425 21/05/04,01:37:22,04,09,1, 11.9,1,1, 1.427, 10547.898, 260.137, 52659.429 21/05/04,01:37:22,05,09,1, 11.9,1,1, 1.427, 10547.889, 260.131, 52659.360 21/05/04,01:37:22,06,09,1, 11.9,1,1, 1.427, 10547.922, 260.140, 52659.574 21/05/04,01:37:22,07,09,1, 11.9,1,1, 1.427, 10547.878, 260.141, 52659.374 21/05/04,01:37:22,08,09,1, 11.9,1,1, 1.427, 10547.902, 260.133, 52659.418 21/05/04,01:37:22,09,09,1, 11.9,1,1, 1.427, 10547.907, 260.114, 52659.461 21/05/04,01:37:22,10,09,1, 11.9,1,1, 1.427, 10547.906, 260.130, 52659.387 21/05/04,01:37:22,11,09,1, 11.9,1,1, 1.427, 10547.947, 260.138, 52659.289 21/05/04,01:37:22,12,09,1, 11.9,1,1, 1.427, 10547.917, 260.136, 52659.500 21/05/04,01:37:22,13,09,1, 11.9,1,1, 1.427, 10547.934, 260.146, 52659.459 21/05/04,01:37:22,14,09,1, 11.9,1,1, 1.427, 10547.931, 260.136, 52659.484 21/05/04,01:37:22,15,09,1, 11.9,1,1, 1.427, 10547.936, 260.160, 52659.487 21/05/04,01:37:22,16,09,1, 11.9,1,1, 1.427, 10547.913, 260.155, 52659.430 21/05/04,01:37:22,17,09,1, 11.9,1,1, 1.427, 10547.933, 260.131, 52659.419 21/05/04,01:37:22,18,09,1, 11.9,1,1, 1.427, 10547.922, 260.128, 52659.442 21/05/04,01:37:22,19,09,1, 11.9,1,1, 1.427, 10547.960, 260.119, 52659.361 21/05/04,01:37:23,00,08,1, 11.8,1,1, 1.429, 10547.955, 260.119, 52659.361 21/05/04,01:37:23,01,08,1, 11.8,1,1, 1.429, 10547.924, 260.131, 52659.388 21/05/04,01:37:23,02,08,1, 11.8,1,1, 1.429, 10547.922, 260.123, 52659.287 21/05/04,01:37:23,03,08,1, 11.8,1,1, 1.429, 10547.906, 260.133, 52659.440 21/05/04,01:37:23,04,08,1, 11.8,1,1, 1.429, 10547.896, 260.135, 52659.503 21/05/04,01:37:23,05,08,1, 11.8,1,1, 1.429, 10547.924, 260.108, 52659.445 21/05/04,01:37:23,06,08,1, 11.8,1,1, 1.429, 10547.930, 260.107, 52659.476 21/05/04,01:37:23,07,08,1, 11.8,1,1, 1.429, 10547.936, 260.122, 52659.432 21/05/04,01:37:23,08,08,1, 11.8,1,1, 1.429, 10547.936, 260.105, 52659.211 21/05/04,01:37:23,09,08,1, 11.8,1,1, 1.429, 10547.921, 260.101, 52659.396 21/05/04,01:37:23,10,08,1, 11.8,1,1, 1.429, 10547.924, 260.124, 52659.459 21/05/04,01:37:23,11,08,1, 11.8,1,1, 1.429, 10547.938, 260.118, 52659.439 21/05/04,01:37:23,12,08,1, 11.8,1,1, 1.429, 10547.970, 260.128, 52659.474 21/05/04,01:37:23,13,08,1, 11.8,1,1, 1.429, 10547.954, 260.133, 52659.451 21/05/04,01:37:23,14,08,1, 11.8,1,1, 1.429, 10547.945, 260.115, 52659.475 21/05/04,01:37:23,15,08,1, 11.8,1,1, 1.429, 10547.961, 260.114, 52659.418 21/05/04,01:37:23,16,08,1, 11.8,1,1, 1.429, 10547.946, 260.103, 52659.453 21/05/04,01:37:23,17,08,1, 11.8,1,1, 1.429, 10547.949, 260.097, 52659.407 21/05/04,01:37:23,18,08,1, 11.8,1,1, 1.429, 10547.936, 260.120, 52659.427 21/05/04,01:37:23,19,08,1, 11.8,1,1, 1.429, 10547.946, 260.085, 52659.398 21/05/04,01:37:24,00,08,1, 11.9,1,1, 1.429, 10547.938, 260.085, 52659.398 21/05/04,01:37:24,01,08,1, 11.9,1,1, 1.429, 10547.936, 260.115, 52659.424 21/05/04,01:37:24,02,08,1, 11.9,1,1, 1.429, 10547.952, 260.101, 52659.444 21/05/04,01:37:24,03,08,1, 11.9,1,1, 1.429, 10547.933, 260.101, 52659.438 21/05/04,01:37:24,04,08,1, 11.9,1,1, 1.429, 10547.939, 260.120, 52659.414 21/05/04,01:37:24,05,08,1, 11.9,1,1, 1.429, 10547.951, 260.086, 52659.447 21/05/04,01:37:24,06,08,1, 11.9,1,1, 1.429, 10547.937, 260.099, 52659.446 21/05/04,01:37:24,07,08,1, 11.9,1,1, 1.429, 10547.931, 260.082, 52659.415 21/05/04,01:37:24,08,08,1, 11.9,1,1, 1.429, 10547.951, 260.096, 52659.457 21/05/04,01:37:24,09,08,1, 11.9,1,1, 1.429, 10547.944, 260.081, 52659.446 21/05/04,01:37:24,10,08,1, 11.9,1,1, 1.429, 10547.954, 260.074, 52659.446 21/05/04,01:37:24,11,08,1, 11.9,1,1, 1.429, 10547.960, 260.114, 52659.574 21/05/04,01:37:24,12,08,1, 11.9,1,1, 1.429, 10547.955, 260.107, 52659.462 21/05/04,01:37:24,13,08,1, 11.9,1,1, 1.429, 10547.952, 260.124, 52659.432 21/05/04,01:37:24,14,08,1, 11.9,1,1, 1.429, 10547.945, 260.107, 52659.436 21/05/04,01:37:24,15,08,1, 11.9,1,1, 1.429, 10547.962, 260.103, 52659.443 21/05/04,01:37:24,16,08,1, 11.9,1,1, 1.429, 10547.984, 260.090, 52659.438 21/05/04,01:37:24,17,08,1, 11.9,1,1, 1.429, 10547.972, 260.088, 52659.417 21/05/04,01:37:24,18,08,1, 11.9,1,1, 1.429, 10547.958, 260.084, 52659.443 21/05/04,01:37:24,19,08,1, 11.9,1,1, 1.429, 10547.969, 260.090, 52659.401 21/05/04,01:37:25,00,08,1, 11.8,1,1, 1.426, 10547.963, 260.090, 52659.401 21/05/04,01:37:25,01,08,1, 11.8,1,1, 1.426, 10547.959, 260.100, 52659.656 21/05/04,01:37:25,02,08,1, 11.8,1,1, 1.426, 10547.921, 260.079, 52659.245 21/05/04,01:37:25,03,08,1, 11.8,1,1, 1.426, 10547.928, 260.091, 52659.595 21/05/04,01:37:25,04,08,1, 11.8,1,1, 1.426, 10547.982, 260.097, 52659.462 21/05/04,01:37:25,05,08,1, 11.8,1,1, 1.426, 10547.959, 260.070, 52659.410 21/05/04,01:37:25,06,08,1, 11.8,1,1, 1.426, 10547.948, 260.051, 52659.408 21/05/04,01:37:25,07,08,1, 11.8,1,1, 1.426, 10547.957, 260.077, 52659.410 21/05/04,01:37:25,08,08,1, 11.8,1,1, 1.426, 10547.967, 260.053, 52659.410 21/05/04,01:37:25,09,08,1, 11.8,1,1, 1.426, 10547.972, 260.080, 52659.406 21/05/04,01:37:25,10,08,1, 11.8,1,1, 1.426, 10547.980, 260.071, 52659.413 21/05/04,01:37:25,11,08,1, 11.8,1,1, 1.426, 10547.967, 260.074, 52659.421 21/05/04,01:37:25,12,08,1, 11.8,1,1, 1.426, 10547.982, 260.079, 52659.406 21/05/04,01:37:25,13,08,1, 11.8,1,1, 1.426, 10548.014, 260.058, 52659.422 21/05/04,01:37:25,14,08,1, 11.8,1,1, 1.426, 10547.981, 260.054, 52659.411 21/05/04,01:37:25,15,08,1, 11.8,1,1, 1.426, 10548.023, 260.076, 52659.381 21/05/04,01:37:25,16,08,1, 11.8,1,1, 1.426, 10547.979, 260.075, 52659.425 21/05/04,01:37:25,17,08,1, 11.8,1,1, 1.426, 10547.993, 260.055, 52659.386 21/05/04,01:37:25,18,08,1, 11.8,1,1, 1.426, 10548.010, 260.073, 52659.401 21/05/04,01:37:25,19,08,1, 11.8,1,1, 1.426, 10548.008, 260.053, 52659.380 21/05/04,01:37:26,00,08,1, 11.9,1,1, 1.425, 10548.005, 260.053, 52659.380 21/05/04,01:37:26,01,08,1, 11.9,1,1, 1.425, 10547.954, 260.032, 52659.427 21/05/04,01:37:26,02,08,1, 11.9,1,1, 1.425, 10547.972, 260.055, 52659.387 21/05/04,01:37:26,03,08,1, 11.9,1,1, 1.425, 10547.979, 260.025, 52659.386 21/05/04,01:37:26,04,08,1, 11.9,1,1, 1.425, 10547.989, 260.051, 52659.411 21/05/04,01:37:26,05,08,1, 11.9,1,1, 1.425, 10547.987, 260.048, 52659.396 21/05/04,01:37:26,06,08,1, 11.9,1,1, 1.425, 10547.979, 260.040, 52659.389 21/05/04,01:37:26,07,08,1, 11.9,1,1, 1.425, 10547.992, 260.040, 52659.393 21/05/04,01:37:26,08,08,1, 11.9,1,1, 1.425, 10547.981, 260.043, 52659.397 21/05/04,01:37:26,09,08,1, 11.9,1,1, 1.425, 10547.967, 260.023, 52659.412 21/05/04,01:37:26,10,08,1, 11.9,1,1, 1.425, 10547.961, 260.020, 52659.397 21/05/04,01:37:26,11,08,1, 11.9,1,1, 1.425, 10547.996, 260.059, 52659.420 21/05/04,01:37:26,12,08,1, 11.9,1,1, 1.425, 10547.966, 260.023, 52659.391 21/05/04,01:37:26,13,08,1, 11.9,1,1, 1.425, 10548.005, 260.037, 52659.375 21/05/04,01:37:26,14,08,1, 11.9,1,1, 1.425, 10547.984, 260.028, 52659.391 21/05/04,01:37:26,15,08,1, 11.9,1,1, 1.425, 10547.981, 260.039, 52659.424 21/05/04,01:37:26,16,08,1, 11.9,1,1, 1.425, 10547.989, 260.039, 52659.412 21/05/04,01:37:26,17,08,1, 11.9,1,1, 1.425, 10547.989, 260.034, 52659.357 21/05/04,01:37:26,18,08,1, 11.9,1,1, 1.425, 10547.965, 260.057, 52659.480 21/05/04,01:37:26,19,08,1, 11.9,1,1, 1.425, 10547.980, 260.030, 52659.459 21/05/04,01:37:27,00,08,1, 11.9,1,1, 1.426, 10547.980, 260.030, 52659.459 21/05/04,01:37:27,01,08,1, 11.9,1,1, 1.426, 10547.980, 260.046, 52659.462 21/05/04,01:37:27,02,08,1, 11.9,1,1, 1.426, 10547.967, 260.039, 52659.417 21/05/04,01:37:27,03,08,1, 11.9,1,1, 1.426, 10547.991, 260.038, 52659.418 21/05/04,01:37:27,04,08,1, 11.9,1,1, 1.426, 10547.990, 260.024, 52659.401 21/05/04,01:37:27,05,08,1, 11.9,1,1, 1.426, 10547.969, 260.012, 52659.457 21/05/04,01:37:27,06,08,1, 11.9,1,1, 1.426, 10547.965, 260.024, 52659.364 21/05/04,01:37:27,07,08,1, 11.9,1,1, 1.426, 10547.986, 260.033, 52659.472 21/05/04,01:37:27,08,08,1, 11.9,1,1, 1.426, 10547.985, 260.015, 52659.401 21/05/04,01:37:27,09,08,1, 11.9,1,1, 1.426, 10547.982, 260.009, 52659.463 21/05/04,01:37:27,10,08,1, 11.9,1,1, 1.426, 10547.985, 260.005, 52659.410 21/05/04,01:37:27,11,08,1, 11.9,1,1, 1.426, 10547.979, 260.010, 52659.428 21/05/04,01:37:27,12,08,1, 11.9,1,1, 1.426, 10547.963, 260.000, 52659.410 21/05/04,01:37:27,13,08,1, 11.9,1,1, 1.426, 10547.979, 259.987, 52659.371 21/05/04,01:37:27,14,08,1, 11.9,1,1, 1.426, 10547.962, 260.009, 52659.381 21/05/04,01:37:27,15,08,1, 11.9,1,1, 1.426, 10547.974, 260.000, 52659.397 21/05/04,01:37:27,16,08,1, 11.9,1,1, 1.426, 10547.981, 260.002, 52659.440 21/05/04,01:37:27,17,08,1, 11.9,1,1, 1.426, 10547.967, 260.008, 52659.403 21/05/04,01:37:27,18,08,1, 11.9,1,1, 1.426, 10547.976, 259.988, 52659.406 21/05/04,01:37:27,19,08,1, 11.9,1,1, 1.426, 10547.979, 259.987, 52659.404 21/05/04,01:37:28,00,08,1, 11.9,1,1, 1.425, 10547.972, 259.987, 52659.404 21/05/04,01:37:28,01,08,1, 11.9,1,1, 1.425, 10547.981, 260.002, 52659.406 21/05/04,01:37:28,02,08,1, 11.9,1,1, 1.425, 10547.979, 260.004, 52659.381 21/05/04,01:37:28,03,08,1, 11.9,1,1, 1.425, 10547.962, 260.020, 52659.373 21/05/04,01:37:28,04,08,1, 11.9,1,1, 1.425, 10547.987, 259.993, 52659.389 21/05/04,01:37:28,05,08,1, 11.9,1,1, 1.425, 10547.993, 260.016, 52659.401 21/05/04,01:37:28,06,08,1, 11.9,1,1, 1.425, 10547.981, 260.010, 52659.416 21/05/04,01:37:28,07,08,1, 11.9,1,1, 1.425, 10547.987, 260.005, 52659.371 21/05/04,01:37:28,08,08,1, 11.9,1,1, 1.425, 10547.990, 260.013, 52659.384 21/05/04,01:37:28,09,08,1, 11.9,1,1, 1.425, 10547.963, 259.988, 52659.369 21/05/04,01:37:28,10,08,1, 11.9,1,1, 1.425, 10547.977, 259.996, 52659.379 21/05/04,01:37:28,11,08,1, 11.9,1,1, 1.425, 10547.986, 259.978, 52659.352 21/05/04,01:37:28,12,08,1, 11.9,1,1, 1.425, 10547.965, 259.994, 52659.392 21/05/04,01:37:28,13,08,1, 11.9,1,1, 1.425, 10547.997, 259.975, 52659.366 21/05/04,01:37:28,14,08,1, 11.9,1,1, 1.425, 10547.992, 259.976, 52659.376 21/05/04,01:37:28,15,08,1, 11.9,1,1, 1.425, 10547.991, 259.966, 52659.379 21/05/04,01:37:28,16,08,1, 11.9,1,1, 1.425, 10547.997, 260.001, 52659.362 21/05/04,01:37:28,17,08,1, 11.9,1,1, 1.425, 10548.005, 259.975, 52659.371 21/05/04,01:37:28,18,08,1, 11.9,1,1, 1.425, 10547.995, 259.960, 52659.389 21/05/04,01:37:28,19,08,1, 11.9,1,1, 1.425, 10547.990, 259.971, 52659.396 21/05/04,01:37:29,00,08,1, 11.8,1,1, 1.424, 10547.988, 259.971, 52659.396 21/05/04,01:37:29,01,08,1, 11.8,1,1, 1.424, 10547.965, 259.973, 52659.429 21/05/04,01:37:29,02,08,1, 11.8,1,1, 1.424, 10547.994, 259.971, 52659.404 21/05/04,01:37:29,03,08,1, 11.8,1,1, 1.424, 10548.009, 259.984, 52659.399 21/05/04,01:37:29,04,08,1, 11.8,1,1, 1.424, 10547.959, 259.966, 52659.367 21/05/04,01:37:29,05,08,1, 11.8,1,1, 1.424, 10548.003, 259.991, 52659.421 21/05/04,01:37:29,06,08,1, 11.8,1,1, 1.424, 10547.969, 259.956, 52659.405 21/05/04,01:37:29,07,08,1, 11.8,1,1, 1.424, 10548.000, 259.981, 52659.401 21/05/04,01:37:29,08,08,1, 11.8,1,1, 1.424, 10548.008, 259.971, 52659.348 21/05/04,01:37:29,09,08,1, 11.8,1,1, 1.424, 10547.981, 259.970, 52659.390 21/05/04,01:37:29,10,08,1, 11.8,1,1, 1.424, 10547.978, 259.964, 52659.615 21/05/04,01:37:29,11,08,1, 11.8,1,1, 1.424, 10547.995, 259.940, 52659.321 21/05/04,01:37:29,12,08,1, 11.8,1,1, 1.424, 10547.988, 259.949, 52659.364 21/05/04,01:37:29,13,08,1, 11.8,1,1, 1.424, 10547.986, 259.957, 52659.375 21/05/04,01:37:29,14,08,1, 11.8,1,1, 1.424, 10548.001, 259.959, 52659.362 21/05/04,01:37:29,15,08,1, 11.8,1,1, 1.424, 10547.974, 259.934, 52659.364 21/05/04,01:37:29,16,08,1, 11.8,1,1, 1.424, 10547.973, 259.932, 52659.384 21/05/04,01:37:29,17,08,1, 11.8,1,1, 1.424, 10547.984, 259.924, 52659.381 21/05/04,01:37:29,18,08,1, 11.8,1,1, 1.424, 10547.971, 259.909, 52659.352 21/05/04,01:37:29,19,08,1, 11.8,1,1, 1.424, 10547.953, 259.939, 52659.350 21/05/04,01:37:30,00,08,1, 11.9,1,1, 1.427, 10547.947, 259.939, 52659.350 21/05/04,01:37:30,01,08,1, 11.9,1,1, 1.427, 10547.964, 259.891, 52659.341 21/05/04,01:37:30,02,08,1, 11.9,1,1, 1.427, 10547.973, 259.935, 52659.354 21/05/04,01:37:30,03,08,1, 11.9,1,1, 1.427, 10547.955, 259.930, 52659.364 21/05/04,01:37:30,04,08,1, 11.9,1,1, 1.427, 10547.962, 259.926, 52659.398 21/05/04,01:37:30,05,08,1, 11.9,1,1, 1.427, 10547.965, 259.932, 52659.347 21/05/04,01:37:30,06,08,1, 11.9,1,1, 1.427, 10547.934, 259.941, 52659.353 21/05/04,01:37:30,07,08,1, 11.9,1,1, 1.427, 10547.955, 259.943, 52659.373 21/05/04,01:37:30,08,08,1, 11.9,1,1, 1.427, 10547.967, 259.931, 52659.373 21/05/04,01:37:30,09,08,1, 11.9,1,1, 1.427, 10547.962, 259.938, 52659.375 21/05/04,01:37:30,10,08,1, 11.9,1,1, 1.427, 10547.961, 259.952, 52659.356 21/05/04,01:37:30,11,08,1, 11.9,1,1, 1.427, 10547.943, 259.926, 52659.356 21/05/04,01:37:30,12,08,1, 11.9,1,1, 1.427, 10547.945, 259.928, 52659.355 21/05/04,01:37:30,13,08,1, 11.9,1,1, 1.427, 10547.982, 259.932, 52659.370 21/05/04,01:37:30,14,08,1, 11.9,1,1, 1.427, 10547.956, 259.901, 52659.359 21/05/04,01:37:30,15,08,1, 11.9,1,1, 1.427, 10547.943, 259.899, 52659.348 21/05/04,01:37:30,16,08,1, 11.9,1,1, 1.427, 10547.930, 259.906, 52659.339 21/05/04,01:37:30,17,08,1, 11.9,1,1, 1.427, 10547.964, 259.929, 52659.395 21/05/04,01:37:30,18,08,1, 11.9,1,1, 1.427, 10547.944, 259.904, 52659.345 21/05/04,01:37:30,19,08,1, 11.9,1,1, 1.427, 10547.945, 259.903, 52659.357 21/05/04,01:37:31,00,08,1, 11.9,1,1, 1.425, 10547.938, 259.903, 52659.357 21/05/04,01:37:31,01,08,1, 11.9,1,1, 1.425, 10547.941, 259.908, 52659.390 21/05/04,01:37:31,02,08,1, 11.9,1,1, 1.425, 10547.951, 259.890, 52659.372 21/05/04,01:37:31,03,08,1, 11.9,1,1, 1.425, 10547.947, 259.894, 52659.375 21/05/04,01:37:31,04,08,1, 11.9,1,1, 1.425, 10547.955, 259.910, 52659.347 21/05/04,01:37:31,05,08,1, 11.9,1,1, 1.425, 10547.943, 259.909, 52659.353 21/05/04,01:37:31,06,08,1, 11.9,1,1, 1.425, 10547.929, 259.914, 52659.348 21/05/04,01:37:31,07,08,1, 11.9,1,1, 1.425, 10547.946, 259.895, 52659.349 21/05/04,01:37:31,08,08,1, 11.9,1,1, 1.425, 10547.947, 259.912, 52659.323 21/05/04,01:37:31,09,08,1, 11.9,1,1, 1.425, 10547.915, 259.886, 52659.339 21/05/04,01:37:31,10,08,1, 11.9,1,1, 1.425, 10547.947, 259.916, 52659.325 21/05/04,01:37:31,11,08,1, 11.9,1,1, 1.425, 10547.958, 259.899, 52659.333 21/05/04,01:37:31,12,08,1, 11.9,1,1, 1.425, 10547.952, 259.915, 52659.342 21/05/04,01:37:31,13,08,1, 11.9,1,1, 1.425, 10547.936, 259.913, 52659.357 21/05/04,01:37:31,14,08,1, 11.9,1,1, 1.425, 10547.952, 259.905, 52659.314 21/05/04,01:37:31,15,08,1, 11.9,1,1, 1.425, 10547.944, 259.920, 52659.319 21/05/04,01:37:31,16,08,1, 11.9,1,1, 1.425, 10547.927, 259.903, 52659.362 21/05/04,01:37:31,17,08,1, 11.9,1,1, 1.425, 10547.932, 259.930, 52659.387 21/05/04,01:37:31,18,08,1, 11.9,1,1, 1.425, 10547.929, 259.913, 52659.362 21/05/04,01:37:31,19,08,1, 11.9,1,1, 1.425, 10547.923, 259.910, 52659.333 21/05/04,01:37:32,00,08,1, 11.9,1,1, 1.423, 10547.922, 259.910, 52659.333 21/05/04,01:37:32,01,08,1, 11.9,1,1, 1.423, 10547.934, 259.884, 52659.362 21/05/04,01:37:32,02,08,1, 11.9,1,1, 1.423, 10547.908, 259.916, 52659.376 21/05/04,01:37:32,03,08,1, 11.9,1,1, 1.423, 10547.899, 259.902, 52659.381 21/05/04,01:37:32,04,08,1, 11.9,1,1, 1.423, 10547.938, 259.910, 52659.395 21/05/04,01:37:32,05,08,1, 11.9,1,1, 1.423, 10547.942, 259.907, 52659.320 21/05/04,01:37:32,06,08,1, 11.9,1,1, 1.423, 10547.940, 259.907, 52659.390 21/05/04,01:37:32,07,08,1, 11.9,1,1, 1.423, 10547.922, 259.905, 52659.381 21/05/04,01:37:32,08,08,1, 11.9,1,1, 1.423, 10547.950, 259.907, 52659.389 21/05/04,01:37:32,09,08,1, 11.9,1,1, 1.423, 10547.918, 259.897, 52659.360 21/05/04,01:37:32,10,08,1, 11.9,1,1, 1.423, 10547.936, 259.876, 52659.384 21/05/04,01:37:32,11,08,1, 11.9,1,1, 1.423, 10547.953, 259.881, 52659.397 21/05/04,01:37:32,12,08,1, 11.9,1,1, 1.423, 10547.942, 259.914, 52659.390 21/05/04,01:37:32,13,08,1, 11.9,1,1, 1.423, 10547.933, 259.887, 52659.325 21/05/04,01:37:32,14,08,1, 11.9,1,1, 1.423, 10547.934, 259.876, 52659.368 21/05/04,01:37:32,15,08,1, 11.9,1,1, 1.423, 10547.930, 259.883, 52659.346 21/05/04,01:37:32,16,08,1, 11.9,1,1, 1.423, 10547.930, 259.879, 52659.332 21/05/04,01:37:32,17,08,1, 11.9,1,1, 1.423, 10547.922, 259.889, 52659.335 21/05/04,01:37:32,18,08,1, 11.9,1,1, 1.423, 10547.904, 259.883, 52659.339 21/05/04,01:37:32,19,08,1, 11.9,1,1, 1.423, 10547.945, 259.905, 52659.322 21/05/04,01:37:33,00,08,1, 11.9,1,1, 1.430, 10547.938, 259.905, 52659.322 21/05/04,01:37:33,01,08,1, 11.9,1,1, 1.430, 10547.912, 259.891, 52659.324 21/05/04,01:37:33,02,08,1, 11.9,1,1, 1.430, 10547.901, 259.883, 52659.322 21/05/04,01:37:33,03,08,1, 11.9,1,1, 1.430, 10547.922, 259.874, 52659.347 21/05/04,01:37:33,04,08,1, 11.9,1,1, 1.430, 10547.908, 259.870, 52659.364 21/05/04,01:37:33,05,08,1, 11.9,1,1, 1.430, 10547.919, 259.902, 52659.357 21/05/04,01:37:33,06,08,1, 11.9,1,1, 1.430, 10547.917, 259.883, 52659.367 21/05/04,01:37:33,07,08,1, 11.9,1,1, 1.430, 10547.913, 259.883, 52659.389 21/05/04,01:37:33,08,08,1, 11.9,1,1, 1.430, 10547.931, 259.877, 52659.370 21/05/04,01:37:33,09,08,1, 11.9,1,1, 1.430, 10547.935, 259.880, 52659.378 21/05/04,01:37:33,10,08,1, 11.9,1,1, 1.430, 10547.927, 259.890, 52659.353 21/05/04,01:37:33,11,08,1, 11.9,1,1, 1.430, 10547.915, 259.859, 52659.353 21/05/04,01:37:33,12,08,1, 11.9,1,1, 1.430, 10547.892, 259.836, 52659.347 21/05/04,01:37:33,13,08,1, 11.9,1,1, 1.430, 10547.915, 259.863, 52659.406 21/05/04,01:37:33,14,08,1, 11.9,1,1, 1.430, 10547.925, 259.861, 52659.388 21/05/04,01:37:33,15,08,1, 11.9,1,1, 1.430, 10547.962, 259.816, 52659.282 21/05/04,01:37:33,16,08,1, 11.9,1,1, 1.430, 10547.961, 259.807, 52659.096 21/05/04,01:37:33,17,08,1, 11.9,1,1, 1.430, 10547.873, 259.876, 52659.407 21/05/04,01:37:33,18,08,1, 11.9,1,1, 1.430, 10547.891, 259.840, 52659.389 21/05/04,01:37:33,19,08,1, 11.9,1,1, 1.430, 10547.906, 259.845, 52659.324 21/05/04,01:37:34,00,08,1, 11.9,1,1, 1.424, 10547.905, 259.845, 52659.324 21/05/04,01:37:34,01,08,1, 11.9,1,1, 1.424, 10547.908, 259.846, 52659.352 21/05/04,01:37:34,02,08,1, 11.9,1,1, 1.424, 10547.895, 259.825, 52659.328 21/05/04,01:37:34,03,08,1, 11.9,1,1, 1.424, 10547.937, 259.859, 52659.318 21/05/04,01:37:34,04,08,1, 11.9,1,1, 1.424, 10547.929, 259.844, 52659.337 21/05/04,01:37:34,05,08,1, 11.9,1,1, 1.424, 10547.914, 259.844, 52659.343 21/05/04,01:37:34,06,08,1, 11.9,1,1, 1.424, 10547.937, 259.818, 52659.350 21/05/04,01:37:34,07,08,1, 11.9,1,1, 1.424, 10547.901, 259.824, 52659.337 21/05/04,01:37:34,08,08,1, 11.9,1,1, 1.424, 10547.935, 259.828, 52659.352 21/05/04,01:37:34,09,08,1, 11.9,1,1, 1.424, 10547.900, 259.827, 52659.359 21/05/04,01:37:34,10,08,1, 11.9,1,1, 1.424, 10547.920, 259.819, 52659.367 21/05/04,01:37:34,11,08,1, 11.9,1,1, 1.424, 10547.928, 259.831, 52659.352 21/05/04,01:37:34,12,08,1, 11.9,1,1, 1.424, 10547.941, 259.834, 52659.363 21/05/04,01:37:34,13,08,1, 11.9,1,1, 1.424, 10547.921, 259.828, 52659.360 21/05/04,01:37:34,14,08,1, 11.9,1,1, 1.424, 10547.925, 259.824, 52659.343 21/05/04,01:37:34,15,08,1, 11.9,1,1, 1.424, 10547.935, 259.830, 52659.379 21/05/04,01:37:34,16,08,1, 11.9,1,1, 1.424, 10547.920, 259.824, 52659.343 21/05/04,01:37:34,17,08,1, 11.9,1,1, 1.424, 10547.924, 259.821, 52659.359 21/05/04,01:37:34,18,08,1, 11.9,1,1, 1.424, 10547.921, 259.815, 52659.325 21/05/04,01:37:34,19,08,1, 11.9,1,1, 1.424, 10547.925, 259.818, 52659.338 21/05/04,01:37:35,00,09,1, 11.8,1,1, 1.427, 10547.922, 259.818, 52659.338 21/05/04,01:37:35,01,09,1, 11.8,1,1, 1.427, 10547.917, 259.802, 52659.344 21/05/04,01:37:35,02,09,1, 11.8,1,1, 1.427, 10547.918, 259.804, 52659.312 21/05/04,01:37:35,03,09,1, 11.8,1,1, 1.427, 10547.907, 259.803, 52659.367 21/05/04,01:37:35,04,09,1, 11.8,1,1, 1.427, 10547.924, 259.826, 52659.360 21/05/04,01:37:35,05,09,1, 11.8,1,1, 1.427, 10547.928, 259.817, 52659.344 21/05/04,01:37:35,06,09,1, 11.8,1,1, 1.427, 10547.890, 259.804, 52659.360 21/05/04,01:37:35,07,09,1, 11.8,1,1, 1.427, 10547.917, 259.814, 52659.337 21/05/04,01:37:35,08,09,1, 11.8,1,1, 1.427, 10547.897, 259.795, 52659.361 21/05/04,01:37:35,09,09,1, 11.8,1,1, 1.427, 10547.908, 259.782, 52659.395 21/05/04,01:37:35,10,09,1, 11.8,1,1, 1.427, 10547.889, 259.787, 52659.349 21/05/04,01:37:35,11,09,1, 11.8,1,1, 1.427, 10547.907, 259.785, 52659.374 21/05/04,01:37:35,12,09,1, 11.8,1,1, 1.427, 10547.907, 259.782, 52659.344 21/05/04,01:37:35,13,09,1, 11.8,1,1, 1.427, 10547.906, 259.767, 52659.325 21/05/04,01:37:35,14,09,1, 11.8,1,1, 1.427, 10547.909, 259.782, 52659.331 21/05/04,01:37:35,15,09,1, 11.8,1,1, 1.427, 10547.903, 259.779, 52659.363 21/05/04,01:37:35,16,09,1, 11.8,1,1, 1.427, 10547.895, 259.774, 52659.356 21/05/04,01:37:35,17,09,1, 11.8,1,1, 1.427, 10547.897, 259.792, 52659.338 21/05/04,01:37:35,18,09,1, 11.8,1,1, 1.427, 10547.882, 259.773, 52659.325 21/05/04,01:37:35,19,09,1, 11.8,1,1, 1.427, 10547.898, 259.767, 52659.335 21/05/04,01:37:36,00,09,1, 11.9,1,1, 1.424, 10547.897, 259.767, 52659.335 21/05/04,01:37:36,01,09,1, 11.9,1,1, 1.424, 10547.885, 259.778, 52659.300 21/05/04,01:37:36,02,09,1, 11.9,1,1, 1.424, 10547.860, 259.790, 52659.327 21/05/04,01:37:36,03,09,1, 11.9,1,1, 1.424, 10547.869, 259.774, 52659.321 21/05/04,01:37:36,04,09,1, 11.9,1,1, 1.424, 10547.871, 259.748, 52659.339 21/05/04,01:37:36,05,09,1, 11.9,1,1, 1.424, 10547.896, 259.776, 52659.368 21/05/04,01:37:36,06,09,1, 11.9,1,1, 1.424, 10547.889, 259.787, 52659.322 21/05/04,01:37:36,07,09,1, 11.9,1,1, 1.424, 10547.882, 259.777, 52659.381 21/05/04,01:37:36,08,09,1, 11.9,1,1, 1.424, 10547.911, 259.779, 52659.369 21/05/04,01:37:36,09,09,1, 11.9,1,1, 1.424, 10547.907, 259.741, 52659.361 21/05/04,01:37:36,10,09,1, 11.9,1,1, 1.424, 10547.917, 259.750, 52659.355 21/05/04,01:37:36,11,09,1, 11.9,1,1, 1.424, 10547.866, 259.732, 52659.351 21/05/04,01:37:36,12,09,1, 11.9,1,1, 1.424, 10547.884, 259.755, 52659.344 21/05/04,01:37:36,13,09,1, 11.9,1,1, 1.424, 10547.883, 259.734, 52659.373 21/05/04,01:37:36,14,09,1, 11.9,1,1, 1.424, 10547.902, 259.732, 52659.361 21/05/04,01:37:36,15,09,1, 11.9,1,1, 1.424, 10547.895, 259.725, 52659.358 21/05/04,01:37:36,16,09,1, 11.9,1,1, 1.424, 10547.893, 259.722, 52659.326 21/05/04,01:37:36,17,09,1, 11.9,1,1, 1.424, 10547.902, 259.721, 52659.358 21/05/04,01:37:36,18,09,1, 11.9,1,1, 1.424, 10547.891, 259.730, 52659.373 21/05/04,01:37:36,19,09,1, 11.9,1,1, 1.424, 10547.876, 259.734, 52659.350 21/05/04,01:37:37,00,09,1, 11.9,1,1, 1.425, 10547.872, 259.734, 52659.350 21/05/04,01:37:37,01,09,1, 11.9,1,1, 1.425, 10547.878, 259.722, 52659.324 21/05/04,01:37:37,02,09,1, 11.9,1,1, 1.425, 10547.896, 259.712, 52659.294 21/05/04,01:37:37,03,09,1, 11.9,1,1, 1.425, 10547.904, 259.714, 52659.328 21/05/04,01:37:37,04,09,1, 11.9,1,1, 1.425, 10547.864, 259.730, 52659.296 21/05/04,01:37:37,05,09,1, 11.9,1,1, 1.425, 10547.861, 259.707, 52659.329 21/05/04,01:37:37,06,09,1, 11.9,1,1, 1.425, 10547.887, 259.738, 52659.288 21/05/04,01:37:37,07,09,1, 11.9,1,1, 1.425, 10547.880, 259.709, 52659.321 21/05/04,01:37:37,08,09,1, 11.9,1,1, 1.425, 10547.891, 259.692, 52659.309 21/05/04,01:37:37,09,09,1, 11.9,1,1, 1.425, 10547.877, 259.694, 52659.318 21/05/04,01:37:37,10,09,1, 11.9,1,1, 1.425, 10547.864, 259.693, 52659.335 21/05/04,01:37:37,11,09,1, 11.9,1,1, 1.425, 10547.884, 259.718, 52659.294 21/05/04,01:37:37,12,09,1, 11.9,1,1, 1.425, 10547.887, 259.705, 52659.315 21/05/04,01:37:37,13,09,1, 11.9,1,1, 1.425, 10547.871, 259.698, 52659.355 21/05/04,01:37:37,14,09,1, 11.9,1,1, 1.425, 10547.887, 259.707, 52659.347 21/05/04,01:37:37,15,09,1, 11.9,1,1, 1.425, 10547.875, 259.710, 52659.322 21/05/04,01:37:37,16,09,1, 11.9,1,1, 1.425, 10547.863, 259.652, 52659.078 21/05/04,01:37:37,17,09,1, 11.9,1,1, 1.425, 10547.864, 259.716, 52659.448 21/05/04,01:37:37,18,09,1, 11.9,1,1, 1.425, 10547.841, 259.711, 52659.419 21/05/04,01:37:37,19,09,1, 11.9,1,1, 1.425, 10547.879, 259.718, 52659.349 21/05/04,01:37:38,00,07,1, 11.8,1,1, 1.428, 10547.872, 259.718, 52659.349 21/05/04,01:37:38,01,07,1, 11.8,1,1, 1.428, 10547.891, 259.705, 52659.369 21/05/04,01:37:38,02,07,1, 11.8,1,1, 1.428, 10547.884, 259.708, 52659.313 21/05/04,01:37:38,03,07,1, 11.8,1,1, 1.428, 10547.877, 259.689, 52659.312 21/05/04,01:37:38,04,07,1, 11.8,1,1, 1.428, 10547.871, 259.694, 52659.319 21/05/04,01:37:38,05,07,1, 11.8,1,1, 1.428, 10547.889, 259.702, 52659.337 21/05/04,01:37:38,06,07,1, 11.8,1,1, 1.428, 10547.889, 259.691, 52659.355 21/05/04,01:37:38,07,07,1, 11.8,1,1, 1.428, 10547.895, 259.700, 52659.341 21/05/04,01:37:38,08,07,1, 11.8,1,1, 1.428, 10547.869, 259.678, 52659.323 21/05/04,01:37:38,09,07,1, 11.8,1,1, 1.428, 10547.882, 259.674, 52659.304 21/05/04,01:37:38,10,07,1, 11.8,1,1, 1.428, 10547.877, 259.661, 52659.320 21/05/04,01:37:38,11,07,1, 11.8,1,1, 1.428, 10547.886, 259.675, 52659.298 21/05/04,01:37:38,12,07,1, 11.8,1,1, 1.428, 10547.878, 259.688, 52659.335 21/05/04,01:37:38,13,07,1, 11.8,1,1, 1.428, 10547.881, 259.659, 52659.275 21/05/04,01:37:38,14,07,1, 11.8,1,1, 1.428, 10547.851, 259.669, 52659.437 21/05/04,01:37:38,15,07,1, 11.8,1,1, 1.428, 10547.858, 259.655, 52659.264 21/05/04,01:37:38,16,07,1, 11.8,1,1, 1.428, 10547.864, 259.661, 52659.298 21/05/04,01:37:38,17,07,1, 11.8,1,1, 1.428, 10547.854, 259.673, 52659.254 21/05/04,01:37:38,18,07,1, 11.8,1,1, 1.428, 10547.876, 259.668, 52659.254 21/05/04,01:37:38,19,07,1, 11.8,1,1, 1.428, 10547.841, 259.661, 52659.269 21/05/04,01:37:39,00,08,1, 11.9,1,1, 1.425, 10547.838, 259.661, 52659.269 21/05/04,01:37:39,01,08,1, 11.9,1,1, 1.425, 10547.875, 259.644, 52659.252 21/05/04,01:37:39,02,08,1, 11.9,1,1, 1.425, 10547.895, 259.661, 52659.278 21/05/04,01:37:39,03,08,1, 11.9,1,1, 1.425, 10547.843, 259.666, 52659.265 21/05/04,01:37:39,04,08,1, 11.9,1,1, 1.425, 10547.845, 259.668, 52659.235 21/05/04,01:37:39,05,08,1, 11.9,1,1, 1.425, 10547.860, 259.645, 52659.329 21/05/04,01:37:39,06,08,1, 11.9,1,1, 1.425, 10547.844, 259.662, 52659.303 21/05/04,01:37:39,07,08,1, 11.9,1,1, 1.425, 10547.853, 259.682, 52659.277 21/05/04,01:37:39,08,08,1, 11.9,1,1, 1.425, 10547.865, 259.634, 52659.207 21/05/04,01:37:39,09,08,1, 11.9,1,1, 1.425, 10547.886, 259.674, 52659.323 21/05/04,01:37:39,10,08,1, 11.9,1,1, 1.425, 10547.896, 259.677, 52659.329 21/05/04,01:37:39,11,08,1, 11.9,1,1, 1.425, 10547.867, 259.654, 52659.282 21/05/04,01:37:39,12,08,1, 11.9,1,1, 1.425, 10547.896, 259.670, 52659.394 21/05/04,01:37:39,13,08,1, 11.9,1,1, 1.425, 10547.905, 259.624, 52659.096 21/05/04,01:37:39,14,08,1, 11.9,1,1, 1.425, 10547.868, 259.652, 52659.315 21/05/04,01:37:39,15,08,1, 11.9,1,1, 1.425, 10547.872, 259.635, 52659.226 21/05/04,01:37:39,16,08,1, 11.9,1,1, 1.425, 10547.864, 259.660, 52659.331 21/05/04,01:37:39,17,08,1, 11.9,1,1, 1.425, 10547.862, 259.648, 52659.279 21/05/04,01:37:39,18,08,1, 11.9,1,1, 1.425, 10547.854, 259.645, 52659.310 21/05/04,01:37:39,19,08,1, 11.9,1,1, 1.425, 10547.864, 259.676, 52659.303 21/05/04,01:37:40,00,08,1, 11.8,1,1, 1.428, 10547.863, 259.676, 52659.303 21/05/04,01:37:40,01,08,1, 11.8,1,1, 1.428, 10547.864, 259.654, 52659.312 21/05/04,01:37:40,02,08,1, 11.8,1,1, 1.428, 10547.856, 259.659, 52659.315 21/05/04,01:37:40,03,08,1, 11.8,1,1, 1.428, 10547.864, 259.632, 52659.286 21/05/04,01:37:40,04,08,1, 11.8,1,1, 1.428, 10547.866, 259.636, 52659.250 21/05/04,01:37:40,05,08,1, 11.8,1,1, 1.428, 10547.886, 259.643, 52659.298 21/05/04,01:37:40,06,08,1, 11.8,1,1, 1.428, 10547.874, 259.641, 52659.289 21/05/04,01:37:40,07,08,1, 11.8,1,1, 1.428, 10547.877, 259.655, 52659.317 21/05/04,01:37:40,08,08,1, 11.8,1,1, 1.428, 10547.868, 259.636, 52659.285 21/05/04,01:37:40,09,08,1, 11.8,1,1, 1.428, 10547.843, 259.639, 52659.281 21/05/04,01:37:40,10,08,1, 11.8,1,1, 1.428, 10547.858, 259.637, 52659.295 21/05/04,01:37:40,11,08,1, 11.8,1,1, 1.428, 10547.882, 259.649, 52659.290 21/05/04,01:37:40,12,08,1, 11.8,1,1, 1.428, 10547.846, 259.628, 52659.287 21/05/04,01:37:40,13,08,1, 11.8,1,1, 1.428, 10547.860, 259.615, 52659.263 21/05/04,01:37:40,14,08,1, 11.8,1,1, 1.428, 10547.844, 259.619, 52659.202 21/05/04,01:37:40,15,08,1, 11.8,1,1, 1.428, 10547.868, 259.629, 52659.241 21/05/04,01:37:40,16,08,1, 11.8,1,1, 1.428, 10547.848, 259.637, 52659.257 21/05/04,01:37:40,17,08,1, 11.8,1,1, 1.428, 10547.847, 259.625, 52659.278 21/05/04,01:37:40,18,08,1, 11.8,1,1, 1.428, 10547.852, 259.632, 52659.226 21/05/04,01:37:40,19,08,1, 11.8,1,1, 1.428, 10547.824, 259.630, 52659.291 21/05/04,01:37:41,00,08,1, 11.9,1,1, 1.426, 10547.822, 259.630, 52659.291 21/05/04,01:37:41,01,08,1, 11.9,1,1, 1.426, 10547.812, 259.622, 52659.309 21/05/04,01:37:41,02,08,1, 11.9,1,1, 1.426, 10547.870, 259.638, 52659.304 21/05/04,01:37:41,03,08,1, 11.9,1,1, 1.426, 10547.859, 259.633, 52659.264 21/05/04,01:37:41,04,08,1, 11.9,1,1, 1.426, 10547.841, 259.636, 52659.225 21/05/04,01:37:41,05,08,1, 11.9,1,1, 1.426, 10547.849, 259.640, 52659.272 21/05/04,01:37:41,06,08,1, 11.9,1,1, 1.426, 10547.841, 259.615, 52659.259 21/05/04,01:37:41,07,08,1, 11.9,1,1, 1.426, 10547.850, 259.624, 52659.280 21/05/04,01:37:41,08,08,1, 11.9,1,1, 1.426, 10547.868, 259.657, 52659.421 21/05/04,01:37:41,09,08,1, 11.9,1,1, 1.426, 10547.904, 259.613, 52659.195 21/05/04,01:37:41,10,08,1, 11.9,1,1, 1.426, 10547.840, 259.624, 52659.247 21/05/04,01:37:41,11,08,1, 11.9,1,1, 1.426, 10547.871, 259.624, 52659.268 21/05/04,01:37:41,12,08,1, 11.9,1,1, 1.426, 10547.868, 259.625, 52659.285 21/05/04,01:37:41,13,08,1, 11.9,1,1, 1.426, 10547.851, 259.606, 52659.261 21/05/04,01:37:41,14,08,1, 11.9,1,1, 1.426, 10547.877, 259.623, 52659.300 21/05/04,01:37:41,15,08,1, 11.9,1,1, 1.426, 10547.866, 259.627, 52659.231 21/05/04,01:37:41,16,08,1, 11.9,1,1, 1.426, 10547.827, 259.631, 52659.077 21/05/04,01:37:41,17,08,1, 11.9,1,1, 1.426, 10547.897, 259.630, 52659.333 21/05/04,01:37:41,18,08,1, 11.9,1,1, 1.426, 10547.920, 259.610, 52659.226 21/05/04,01:37:41,19,08,1, 11.9,1,1, 1.426, 10547.887, 259.613, 52659.253 21/05/04,01:37:42,00,08,1, 11.8,1,1, 1.424, 10547.880, 259.613, 52659.253 21/05/04,01:37:42,01,08,1, 11.8,1,1, 1.424, 10547.854, 259.609, 52659.281 21/05/04,01:37:42,02,08,1, 11.8,1,1, 1.424, 10547.865, 259.609, 52659.299 21/05/04,01:37:42,03,08,1, 11.8,1,1, 1.424, 10547.879, 259.612, 52659.266 21/05/04,01:37:42,04,08,1, 11.8,1,1, 1.424, 10547.861, 259.601, 52659.264 21/05/04,01:37:42,05,08,1, 11.8,1,1, 1.424, 10547.863, 259.604, 52659.234 21/05/04,01:37:42,06,08,1, 11.8,1,1, 1.424, 10547.851, 259.620, 52659.250 21/05/04,01:37:42,07,08,1, 11.8,1,1, 1.424, 10547.861, 259.602, 52659.271 21/05/04,01:37:42,08,08,1, 11.8,1,1, 1.424, 10547.874, 259.608, 52659.290 21/05/04,01:37:42,09,08,1, 11.8,1,1, 1.424, 10547.855, 259.611, 52659.238 21/05/04,01:37:42,10,08,1, 11.8,1,1, 1.424, 10547.851, 259.580, 52659.216 21/05/04,01:37:42,11,08,1, 11.8,1,1, 1.424, 10547.832, 259.567, 52659.216 21/05/04,01:37:42,12,08,1, 11.8,1,1, 1.424, 10547.855, 259.592, 52659.238 21/05/04,01:37:42,13,08,1, 11.8,1,1, 1.424, 10547.836, 259.581, 52659.220 21/05/04,01:37:42,14,08,1, 11.8,1,1, 1.424, 10547.855, 259.600, 52659.245 21/05/04,01:37:42,15,08,1, 11.8,1,1, 1.424, 10547.852, 259.590, 52659.238 21/05/04,01:37:42,16,08,1, 11.8,1,1, 1.424, 10547.840, 259.568, 52659.217 21/05/04,01:37:42,17,08,1, 11.8,1,1, 1.424, 10547.851, 259.567, 52659.268 21/05/04,01:37:42,18,08,1, 11.8,1,1, 1.424, 10547.829, 259.576, 52659.254 21/05/04,01:37:42,19,08,1, 11.8,1,1, 1.424, 10547.853, 259.574, 52659.245 21/05/04,01:37:43,00,08,1, 11.8,1,1, 1.422, 10547.847, 259.574, 52659.245 21/05/04,01:37:43,01,08,1, 11.8,1,1, 1.422, 10547.864, 259.569, 52659.256 21/05/04,01:37:43,02,08,1, 11.8,1,1, 1.422, 10547.855, 259.557, 52659.259 21/05/04,01:37:43,03,08,1, 11.8,1,1, 1.422, 10547.860, 259.602, 52659.265 21/05/04,01:37:43,04,08,1, 11.8,1,1, 1.422, 10547.844, 259.574, 52659.262 21/05/04,01:37:43,05,08,1, 11.8,1,1, 1.422, 10547.847, 259.565, 52659.265 21/05/04,01:37:43,06,08,1, 11.8,1,1, 1.422, 10547.842, 259.537, 52659.269 21/05/04,01:37:43,07,08,1, 11.8,1,1, 1.422, 10547.864, 259.554, 52659.290 21/05/04,01:37:43,08,08,1, 11.8,1,1, 1.422, 10547.864, 259.530, 52659.254 21/05/04,01:37:43,09,08,1, 11.8,1,1, 1.422, 10547.856, 259.556, 52659.285 21/05/04,01:37:43,10,08,1, 11.8,1,1, 1.422, 10547.862, 259.553, 52659.331 21/05/04,01:37:43,11,08,1, 11.8,1,1, 1.422, 10547.869, 259.529, 52659.276 21/05/04,01:37:43,12,08,1, 11.8,1,1, 1.422, 10547.848, 259.555, 52659.295 21/05/04,01:37:43,13,08,1, 11.8,1,1, 1.422, 10547.863, 259.552, 52659.272 21/05/04,01:37:43,14,08,1, 11.8,1,1, 1.422, 10547.858, 259.543, 52659.278 21/05/04,01:37:43,15,08,1, 11.8,1,1, 1.422, 10547.840, 259.561, 52659.300 21/05/04,01:37:43,16,08,1, 11.8,1,1, 1.422, 10547.857, 259.527, 52659.310 21/05/04,01:37:43,17,08,1, 11.8,1,1, 1.422, 10547.879, 259.534, 52659.294 21/05/04,01:37:43,18,08,1, 11.8,1,1, 1.422, 10547.857, 259.537, 52659.281 21/05/04,01:37:43,19,08,1, 11.8,1,1, 1.422, 10547.844, 259.533, 52659.254 21/05/04,01:37:44,00,07,1, 11.9,1,1, 1.422, 10547.838, 259.533, 52659.254 21/05/04,01:37:44,01,07,1, 11.9,1,1, 1.422, 10547.846, 259.569, 52659.275 21/05/04,01:37:44,02,07,1, 11.9,1,1, 1.422, 10547.860, 259.560, 52659.304 21/05/04,01:37:44,03,07,1, 11.9,1,1, 1.422, 10547.860, 259.534, 52659.331 21/05/04,01:37:44,04,07,1, 11.9,1,1, 1.422, 10547.864, 259.556, 52659.301 21/05/04,01:37:44,05,07,1, 11.9,1,1, 1.422, 10547.881, 259.575, 52659.371 21/05/04,01:37:44,06,07,1, 11.9,1,1, 1.422, 10547.839, 259.550, 52659.283 21/05/04,01:37:44,07,07,1, 11.9,1,1, 1.422, 10547.865, 259.533, 52659.307 21/05/04,01:37:44,08,07,1, 11.9,1,1, 1.422, 10547.867, 259.521, 52659.295 21/05/04,01:37:44,09,07,1, 11.9,1,1, 1.422, 10547.889, 259.556, 52659.262 21/05/04,01:37:44,10,07,1, 11.9,1,1, 1.422, 10547.853, 259.552, 52659.298 21/05/04,01:37:44,11,07,1, 11.9,1,1, 1.422, 10547.876, 259.541, 52659.287 21/05/04,01:37:44,12,07,1, 11.9,1,1, 1.422, 10547.862, 259.542, 52659.304 21/05/04,01:37:44,13,07,1, 11.9,1,1, 1.422, 10547.861, 259.541, 52659.280 21/05/04,01:37:44,14,07,1, 11.9,1,1, 1.422, 10547.875, 259.544, 52659.300 21/05/04,01:37:44,15,07,1, 11.9,1,1, 1.422, 10547.862, 259.535, 52659.274 21/05/04,01:37:44,16,07,1, 11.9,1,1, 1.422, 10547.877, 259.531, 52659.287 21/05/04,01:37:44,17,07,1, 11.9,1,1, 1.422, 10547.882, 259.535, 52659.286 21/05/04,01:37:44,18,07,1, 11.9,1,1, 1.422, 10547.847, 259.533, 52659.404 21/05/04,01:37:44,19,07,1, 11.9,1,1, 1.422, 10547.901, 259.548, 52659.191 21/05/04,01:37:45,00,07,1, 11.9,1,1, 1.423, 10547.897, 259.548, 52659.191 21/05/04,01:37:45,01,07,1, 11.9,1,1, 1.423, 10547.887, 259.537, 52659.245 21/05/04,01:37:45,02,07,1, 11.9,1,1, 1.423, 10547.887, 259.541, 52659.222 21/05/04,01:37:45,03,07,1, 11.9,1,1, 1.423, 10547.853, 259.543, 52659.266 21/05/04,01:37:45,04,07,1, 11.9,1,1, 1.423, 10547.865, 259.532, 52659.246 21/05/04,01:37:45,05,07,1, 11.9,1,1, 1.423, 10547.867, 259.540, 52659.274 21/05/04,01:37:45,06,07,1, 11.9,1,1, 1.423, 10547.853, 259.534, 52659.233 21/05/04,01:37:45,07,07,1, 11.9,1,1, 1.423, 10547.841, 259.506, 52659.257 21/05/04,01:37:45,08,07,1, 11.9,1,1, 1.423, 10547.857, 259.510, 52659.276 21/05/04,01:37:45,09,07,1, 11.9,1,1, 1.423, 10547.850, 259.533, 52659.254 21/05/04,01:37:45,10,07,1, 11.9,1,1, 1.423, 10547.856, 259.519, 52659.247 21/05/04,01:37:45,11,07,1, 11.9,1,1, 1.423, 10547.875, 259.517, 52659.241 21/05/04,01:37:45,12,07,1, 11.9,1,1, 1.423, 10547.868, 259.502, 52659.208 21/05/04,01:37:45,13,07,1, 11.9,1,1, 1.423, 10547.854, 259.513, 52659.234 21/05/04,01:37:45,14,07,1, 11.9,1,1, 1.423, 10547.864, 259.485, 52659.272 21/05/04,01:37:45,15,07,1, 11.9,1,1, 1.423, 10547.851, 259.480, 52659.234 21/05/04,01:37:45,16,07,1, 11.9,1,1, 1.423, 10547.862, 259.516, 52659.254 21/05/04,01:37:45,17,07,1, 11.9,1,1, 1.423, 10547.881, 259.479, 52659.232 21/05/04,01:37:45,18,07,1, 11.9,1,1, 1.423, 10547.862, 259.510, 52659.232 21/05/04,01:37:45,19,07,1, 11.9,1,1, 1.423, 10547.856, 259.511, 52659.260 21/05/04,01:37:46,00,06,1, 11.8,1,1, 1.424, 10547.855, 259.511, 52659.260 21/05/04,01:37:46,01,06,1, 11.8,1,1, 1.424, 10547.867, 259.490, 52659.285 21/05/04,01:37:46,02,06,1, 11.8,1,1, 1.424, 10547.869, 259.503, 52659.237 21/05/04,01:37:46,03,06,1, 11.8,1,1, 1.424, 10547.876, 259.510, 52659.255 21/05/04,01:37:46,04,06,1, 11.8,1,1, 1.424, 10547.889, 259.517, 52659.280 21/05/04,01:37:46,05,06,1, 11.8,1,1, 1.424, 10547.862, 259.496, 52659.279 21/05/04,01:37:46,06,06,1, 11.8,1,1, 1.424, 10547.876, 259.466, 52659.258 21/05/04,01:37:46,07,06,1, 11.8,1,1, 1.424, 10547.843, 259.499, 52659.253 21/05/04,01:37:46,08,06,1, 11.8,1,1, 1.424, 10547.848, 259.495, 52659.246 21/05/04,01:37:46,09,06,1, 11.8,1,1, 1.424, 10547.859, 259.471, 52659.249 21/05/04,01:37:46,10,06,1, 11.8,1,1, 1.424, 10547.838, 259.494, 52659.244 21/05/04,01:37:46,11,06,1, 11.8,1,1, 1.424, 10547.861, 259.458, 52659.285 21/05/04,01:37:46,12,06,1, 11.8,1,1, 1.424, 10547.852, 259.471, 52659.291 21/05/04,01:37:46,13,06,1, 11.8,1,1, 1.424, 10547.840, 259.479, 52659.276 21/05/04,01:37:46,14,06,1, 11.8,1,1, 1.424, 10547.871, 259.475, 52659.261 21/05/04,01:37:46,15,06,1, 11.8,1,1, 1.424, 10547.875, 259.503, 52659.301 21/05/04,01:37:46,16,06,1, 11.8,1,1, 1.424, 10547.852, 259.469, 52659.222 21/05/04,01:37:46,17,06,1, 11.8,1,1, 1.424, 10547.857, 259.484, 52659.210 21/05/04,01:37:46,18,06,1, 11.8,1,1, 1.424, 10547.834, 259.470, 52659.233 21/05/04,01:37:46,19,06,1, 11.8,1,1, 1.424, 10547.839, 259.473, 52659.235 21/05/04,01:37:47,00,06,1, 11.9,1,1, 1.422, 10547.838, 259.473, 52659.235 21/05/04,01:37:47,01,06,1, 11.9,1,1, 1.422, 10547.885, 259.475, 52659.439 21/05/04,01:37:47,02,06,1, 11.9,1,1, 1.422, 10547.869, 259.471, 52659.150 21/05/04,01:37:47,03,06,1, 11.9,1,1, 1.422, 10547.841, 259.473, 52659.186 21/05/04,01:37:47,04,06,1, 11.9,1,1, 1.422, 10547.848, 259.461, 52659.217 21/05/04,01:37:47,05,06,1, 11.9,1,1, 1.422, 10547.816, 259.502, 52659.527 21/05/04,01:37:47,06,06,1, 11.9,1,1, 1.422, 10547.847, 259.489, 52659.263 21/05/04,01:37:47,07,06,1, 11.9,1,1, 1.422, 10547.873, 259.454, 52659.262 21/05/04,01:37:47,08,06,1, 11.9,1,1, 1.422, 10547.836, 259.453, 52659.284 21/05/04,01:37:47,09,06,1, 11.9,1,1, 1.422, 10547.856, 259.444, 52659.273 21/05/04,01:37:47,10,06,1, 11.9,1,1, 1.422, 10547.846, 259.473, 52659.289 21/05/04,01:37:47,11,06,1, 11.9,1,1, 1.422, 10547.867, 259.478, 52659.270 21/05/04,01:37:47,12,06,1, 11.9,1,1, 1.422, 10547.868, 259.463, 52659.283 21/05/04,01:37:47,13,06,1, 11.9,1,1, 1.422, 10547.863, 259.475, 52659.280 21/05/04,01:37:47,14,06,1, 11.9,1,1, 1.422, 10547.845, 259.475, 52659.276 21/05/04,01:37:47,15,06,1, 11.9,1,1, 1.422, 10547.855, 259.450, 52659.224 21/05/04,01:37:47,16,06,1, 11.9,1,1, 1.422, 10547.852, 259.473, 52659.316 21/05/04,01:37:47,17,06,1, 11.9,1,1, 1.422, 10547.860, 259.447, 52659.295 21/05/04,01:37:47,18,06,1, 11.9,1,1, 1.422, 10547.860, 259.456, 52659.260 21/05/04,01:37:47,19,06,1, 11.9,1,1, 1.422, 10547.841, 259.464, 52659.244 21/05/04,01:37:48,00,06,1, 11.8,1,1, 1.422, 10547.838, 259.464, 52659.244 21/05/04,01:37:48,01,06,1, 11.8,1,1, 1.422, 10547.830, 259.477, 52659.273 21/05/04,01:37:48,02,06,1, 11.8,1,1, 1.422, 10547.872, 259.465, 52659.301 21/05/04,01:37:48,03,06,1, 11.8,1,1, 1.422, 10547.864, 259.488, 52659.269 21/05/04,01:37:48,04,06,1, 11.8,1,1, 1.422, 10547.875, 259.492, 52659.276 21/05/04,01:37:48,05,06,1, 11.8,1,1, 1.422, 10547.862, 259.467, 52659.280 21/05/04,01:37:48,06,06,1, 11.8,1,1, 1.422, 10547.873, 259.479, 52659.264 21/05/04,01:37:48,07,06,1, 11.8,1,1, 1.422, 10547.838, 259.466, 52659.222 21/05/04,01:37:48,08,06,1, 11.8,1,1, 1.422, 10547.876, 259.467, 52659.290 21/05/04,01:37:48,09,06,1, 11.8,1,1, 1.422, 10547.822, 259.475, 52659.364 21/05/04,01:37:48,10,06,1, 11.8,1,1, 1.422, 10547.863, 259.454, 52659.251 21/05/04,01:37:48,11,06,1, 11.8,1,1, 1.422, 10547.892, 259.443, 52659.238 21/05/04,01:37:48,12,06,1, 11.8,1,1, 1.422, 10547.875, 259.452, 52659.241 21/05/04,01:37:48,13,06,1, 11.8,1,1, 1.422, 10547.857, 259.446, 52659.271 21/05/04,01:37:48,14,06,1, 11.8,1,1, 1.422, 10547.851, 259.461, 52659.233 21/05/04,01:37:48,15,06,1, 11.8,1,1, 1.422, 10547.876, 259.463, 52659.296 21/05/04,01:37:48,16,06,1, 11.8,1,1, 1.422, 10547.869, 259.472, 52659.273 21/05/04,01:37:48,17,06,1, 11.8,1,1, 1.422, 10547.877, 259.470, 52659.282 21/05/04,01:37:48,18,06,1, 11.8,1,1, 1.422, 10547.879, 259.478, 52659.281 21/05/04,01:37:48,19,06,1, 11.8,1,1, 1.422, 10547.864, 259.480, 52659.269 21/05/04,01:37:49,00,07,1, 11.9,1,1, 1.421, 10547.863, 259.480, 52659.269 21/05/04,01:37:49,01,07,1, 11.9,1,1, 1.421, 10547.864, 259.479, 52659.309 21/05/04,01:37:49,02,07,1, 11.9,1,1, 1.421, 10547.883, 259.471, 52659.311 21/05/04,01:37:49,03,07,1, 11.9,1,1, 1.421, 10547.853, 259.457, 52659.278 21/05/04,01:37:49,04,07,1, 11.9,1,1, 1.421, 10547.868, 259.449, 52659.272 21/05/04,01:37:49,05,07,1, 11.9,1,1, 1.421, 10547.894, 259.463, 52659.273 21/05/04,01:37:49,06,07,1, 11.9,1,1, 1.421, 10547.881, 259.469, 52659.283 21/05/04,01:37:49,07,07,1, 11.9,1,1, 1.421, 10547.858, 259.446, 52659.296 21/05/04,01:37:49,08,07,1, 11.9,1,1, 1.421, 10547.875, 259.473, 52659.292 21/05/04,01:37:49,09,07,1, 11.9,1,1, 1.421, 10547.886, 259.469, 52659.292 21/05/04,01:37:49,10,07,1, 11.9,1,1, 1.421, 10547.868, 259.471, 52659.295 21/05/04,01:37:49,11,07,1, 11.9,1,1, 1.421, 10547.888, 259.471, 52659.305 21/05/04,01:37:49,12,07,1, 11.9,1,1, 1.421, 10547.880, 259.461, 52659.258 21/05/04,01:37:49,13,07,1, 11.9,1,1, 1.421, 10547.881, 259.462, 52659.298 21/05/04,01:37:49,14,07,1, 11.9,1,1, 1.421, 10547.879, 259.465, 52659.301 21/05/04,01:37:49,15,07,1, 11.9,1,1, 1.421, 10547.880, 259.477, 52659.275 21/05/04,01:37:49,16,07,1, 11.9,1,1, 1.421, 10547.902, 259.460, 52659.297 21/05/04,01:37:49,17,07,1, 11.9,1,1, 1.421, 10547.881, 259.458, 52659.230 21/05/04,01:37:49,18,07,1, 11.9,1,1, 1.421, 10547.881, 259.459, 52659.235 21/05/04,01:37:49,19,07,1, 11.9,1,1, 1.421, 10547.868, 259.464, 52659.272 21/05/04,01:37:50,00,06,1, 11.8,1,1, 1.421, 10547.863, 259.464, 52659.272 21/05/04,01:37:50,01,06,1, 11.8,1,1, 1.421, 10547.891, 259.444, 52659.279 21/05/04,01:37:50,02,06,1, 11.8,1,1, 1.421, 10547.859, 259.475, 52659.329 21/05/04,01:37:50,03,06,1, 11.8,1,1, 1.421, 10547.893, 259.463, 52659.265 21/05/04,01:37:50,04,06,1, 11.8,1,1, 1.421, 10547.884, 259.475, 52659.255 21/05/04,01:37:50,05,06,1, 11.8,1,1, 1.421, 10547.893, 259.443, 52659.244 21/05/04,01:37:50,06,06,1, 11.8,1,1, 1.421, 10547.885, 259.456, 52659.256 21/05/04,01:37:50,07,06,1, 11.8,1,1, 1.421, 10547.902, 259.476, 52659.252 21/05/04,01:37:50,08,06,1, 11.8,1,1, 1.421, 10547.869, 259.458, 52659.292 21/05/04,01:37:50,09,06,1, 11.8,1,1, 1.421, 10547.883, 259.448, 52659.266 21/05/04,01:37:50,10,06,1, 11.8,1,1, 1.421, 10547.875, 259.462, 52659.255 21/05/04,01:37:50,11,06,1, 11.8,1,1, 1.421, 10547.881, 259.458, 52659.248 21/05/04,01:37:50,12,06,1, 11.8,1,1, 1.421, 10547.876, 259.440, 52659.260 21/05/04,01:37:50,13,06,1, 11.8,1,1, 1.421, 10547.896, 259.465, 52659.265 21/05/04,01:37:50,14,06,1, 11.8,1,1, 1.421, 10547.896, 259.471, 52659.240 21/05/04,01:37:50,15,06,1, 11.8,1,1, 1.421, 10547.890, 259.455, 52659.283 21/05/04,01:37:50,16,06,1, 11.8,1,1, 1.421, 10547.904, 259.474, 52659.284 21/05/04,01:37:50,17,06,1, 11.8,1,1, 1.421, 10547.917, 259.459, 52659.274 21/05/04,01:37:50,18,06,1, 11.8,1,1, 1.421, 10547.918, 259.495, 52659.284 21/05/04,01:37:50,19,06,1, 11.8,1,1, 1.421, 10547.921, 259.466, 52659.265 21/05/04,01:37:51,00,06,1, 11.8,1,1, 1.421, 10547.913, 259.466, 52659.265 21/05/04,01:37:51,01,06,1, 11.8,1,1, 1.421, 10547.901, 259.470, 52659.293 21/05/04,01:37:51,02,06,1, 11.8,1,1, 1.421, 10547.908, 259.451, 52659.267 21/05/04,01:37:51,03,06,1, 11.8,1,1, 1.421, 10547.925, 259.442, 52659.271 21/05/04,01:37:51,04,06,1, 11.8,1,1, 1.421, 10547.887, 259.468, 52659.257 21/05/04,01:37:51,05,06,1, 11.8,1,1, 1.421, 10547.923, 259.469, 52659.371 21/05/04,01:37:51,06,06,1, 11.8,1,1, 1.421, 10547.888, 259.468, 52659.258 21/05/04,01:37:51,07,06,1, 11.8,1,1, 1.421, 10547.929, 259.474, 52659.367 21/05/04,01:37:51,08,06,1, 11.8,1,1, 1.421, 10547.890, 259.467, 52659.305 21/05/04,01:37:51,09,06,1, 11.8,1,1, 1.421, 10547.921, 259.451, 52659.301 21/05/04,01:37:51,10,06,1, 11.8,1,1, 1.421, 10547.890, 259.456, 52659.283 21/05/04,01:37:51,11,06,1, 11.8,1,1, 1.421, 10547.915, 259.451, 52659.264 21/05/04,01:37:51,12,06,1, 11.8,1,1, 1.421, 10547.913, 259.453, 52659.252 21/05/04,01:37:51,13,06,1, 11.8,1,1, 1.421, 10547.896, 259.478, 52659.253 21/05/04,01:37:51,14,06,1, 11.8,1,1, 1.421, 10547.892, 259.450, 52659.244 21/05/04,01:37:51,15,06,1, 11.8,1,1, 1.421, 10547.906, 259.459, 52659.219 21/05/04,01:37:51,16,06,1, 11.8,1,1, 1.421, 10547.908, 259.438, 52659.253 21/05/04,01:37:51,17,06,1, 11.8,1,1, 1.421, 10547.887, 259.432, 52659.285 21/05/04,01:37:51,18,06,1, 11.8,1,1, 1.421, 10547.915, 259.484, 52659.299 21/05/04,01:37:51,19,06,1, 11.8,1,1, 1.421, 10547.905, 259.461, 52659.226 21/05/04,01:37:52,00,06,1, 11.9,1,1, 1.420, 10547.897, 259.461, 52659.226 21/05/04,01:37:52,01,06,1, 11.9,1,1, 1.420, 10547.902, 259.450, 52659.247 21/05/04,01:37:52,02,06,1, 11.9,1,1, 1.420, 10547.906, 259.454, 52659.269 21/05/04,01:37:52,03,06,1, 11.9,1,1, 1.420, 10547.901, 259.477, 52659.238 21/05/04,01:37:52,04,06,1, 11.9,1,1, 1.420, 10547.918, 259.459, 52659.223 21/05/04,01:37:52,05,06,1, 11.9,1,1, 1.420, 10547.908, 259.436, 52659.223 21/05/04,01:37:52,06,06,1, 11.9,1,1, 1.420, 10547.897, 259.447, 52659.219 21/05/04,01:37:52,07,06,1, 11.9,1,1, 1.420, 10547.909, 259.440, 52659.269 21/05/04,01:37:52,08,06,1, 11.9,1,1, 1.420, 10547.913, 259.461, 52659.262 21/05/04,01:37:52,09,06,1, 11.9,1,1, 1.420, 10547.926, 259.418, 52659.250 21/05/04,01:37:52,10,06,1, 11.9,1,1, 1.420, 10547.918, 259.452, 52659.268 21/05/04,01:37:52,11,06,1, 11.9,1,1, 1.420, 10547.897, 259.449, 52659.241 21/05/04,01:37:52,12,06,1, 11.9,1,1, 1.420, 10547.910, 259.469, 52659.264 21/05/04,01:37:52,13,06,1, 11.9,1,1, 1.420, 10547.940, 259.445, 52659.285 21/05/04,01:37:52,14,06,1, 11.9,1,1, 1.420, 10547.910, 259.441, 52659.221 21/05/04,01:37:52,15,06,1, 11.9,1,1, 1.420, 10547.924, 259.463, 52659.293 21/05/04,01:37:52,16,06,1, 11.9,1,1, 1.420, 10547.921, 259.448, 52659.271 21/05/04,01:37:52,17,06,1, 11.9,1,1, 1.420, 10547.916, 259.441, 52659.258 21/05/04,01:37:52,18,06,1, 11.9,1,1, 1.420, 10547.932, 259.450, 52659.287 21/05/04,01:37:52,19,06,1, 11.9,1,1, 1.420, 10547.905, 259.453, 52659.295 21/05/04,01:37:53,00,05,1, 11.8,1,1, 1.421, 10547.897, 259.453, 52659.295 21/05/04,01:37:53,01,05,1, 11.8,1,1, 1.421, 10547.904, 259.467, 52659.258 21/05/04,01:37:53,02,05,1, 11.8,1,1, 1.421, 10547.911, 259.444, 52659.275 21/05/04,01:37:53,03,05,1, 11.8,1,1, 1.421, 10547.916, 259.459, 52659.238 21/05/04,01:37:53,04,05,1, 11.8,1,1, 1.421, 10547.922, 259.425, 52659.214 21/05/04,01:37:53,05,05,1, 11.8,1,1, 1.421, 10547.935, 259.475, 52659.454 21/05/04,01:37:53,06,05,1, 11.8,1,1, 1.421, 10547.914, 259.422, 52659.181 21/05/04,01:37:53,07,05,1, 11.8,1,1, 1.421, 10547.911, 259.452, 52659.282 21/05/04,01:37:53,08,05,1, 11.8,1,1, 1.421, 10547.902, 259.442, 52659.257 21/05/04,01:37:53,09,05,1, 11.8,1,1, 1.421, 10547.907, 259.440, 52659.243 21/05/04,01:37:53,10,05,1, 11.8,1,1, 1.421, 10547.908, 259.458, 52659.232 21/05/04,01:37:53,11,05,1, 11.8,1,1, 1.421, 10547.939, 259.446, 52659.219 21/05/04,01:37:53,12,05,1, 11.8,1,1, 1.421, 10547.913, 259.454, 52659.250 21/05/04,01:37:53,13,05,1, 11.8,1,1, 1.421, 10547.926, 259.409, 52659.256 21/05/04,01:37:53,14,05,1, 11.8,1,1, 1.421, 10547.936, 259.435, 52659.240 21/05/04,01:37:53,15,05,1, 11.8,1,1, 1.421, 10547.926, 259.416, 52659.254 21/05/04,01:37:53,16,05,1, 11.8,1,1, 1.421, 10547.908, 259.430, 52659.257 21/05/04,01:37:53,17,05,1, 11.8,1,1, 1.421, 10547.918, 259.453, 52659.238 21/05/04,01:37:53,18,05,1, 11.8,1,1, 1.421, 10547.924, 259.454, 52659.216 21/05/04,01:37:53,19,05,1, 11.8,1,1, 1.421, 10547.908, 259.430, 52659.220 21/05/04,01:37:54,00,05,1, 11.9,1,1, 1.423, 10547.905, 259.430, 52659.220 21/05/04,01:37:54,01,05,1, 11.9,1,1, 1.423, 10547.932, 259.421, 52659.255 21/05/04,01:37:54,02,05,1, 11.9,1,1, 1.423, 10547.932, 259.429, 52659.247 21/05/04,01:37:54,03,05,1, 11.9,1,1, 1.423, 10547.935, 259.415, 52659.252 21/05/04,01:37:54,04,05,1, 11.9,1,1, 1.423, 10547.908, 259.453, 52659.262 21/05/04,01:37:54,05,05,1, 11.9,1,1, 1.423, 10547.922, 259.435, 52659.217 21/05/04,01:37:54,06,05,1, 11.9,1,1, 1.423, 10547.938, 259.433, 52659.211 21/05/04,01:37:54,07,05,1, 11.9,1,1, 1.423, 10547.937, 259.450, 52659.298 21/05/04,01:37:54,08,05,1, 11.9,1,1, 1.423, 10547.918, 259.422, 52659.247 21/05/04,01:37:54,09,05,1, 11.9,1,1, 1.423, 10547.908, 259.423, 52659.243 21/05/04,01:37:54,10,05,1, 11.9,1,1, 1.423, 10547.929, 259.417, 52659.238 21/05/04,01:37:54,11,05,1, 11.9,1,1, 1.423, 10547.903, 259.437, 52659.245 21/05/04,01:37:54,12,05,1, 11.9,1,1, 1.423, 10547.956, 259.423, 52659.301 21/05/04,01:37:54,13,05,1, 11.9,1,1, 1.423, 10547.951, 259.420, 52659.276 21/05/04,01:37:54,14,05,1, 11.9,1,1, 1.423, 10547.929, 259.433, 52659.228 21/05/04,01:37:54,15,05,1, 11.9,1,1, 1.423, 10547.930, 259.415, 52659.218 21/05/04,01:37:54,16,05,1, 11.9,1,1, 1.423, 10547.959, 259.434, 52659.263 21/05/04,01:37:54,17,05,1, 11.9,1,1, 1.423, 10547.959, 259.449, 52659.279 21/05/04,01:37:54,18,05,1, 11.9,1,1, 1.423, 10547.931, 259.423, 52659.269 21/05/04,01:37:54,19,05,1, 11.9,1,1, 1.423, 10547.939, 259.446, 52659.244 21/05/04,01:37:55,00,06,1, 11.9,1,1, 1.424, 10547.938, 259.446, 52659.244 21/05/04,01:37:55,01,06,1, 11.9,1,1, 1.424, 10547.908, 259.402, 52659.255 21/05/04,01:37:55,02,06,1, 11.9,1,1, 1.424, 10547.931, 259.459, 52659.273 21/05/04,01:37:55,03,06,1, 11.9,1,1, 1.424, 10547.922, 259.426, 52659.247 21/05/04,01:37:55,04,06,1, 11.9,1,1, 1.424, 10547.911, 259.461, 52659.284 21/05/04,01:37:55,05,06,1, 11.9,1,1, 1.424, 10547.913, 259.424, 52659.262 21/05/04,01:37:55,06,06,1, 11.9,1,1, 1.424, 10547.904, 259.448, 52659.212 21/05/04,01:37:55,07,06,1, 11.9,1,1, 1.424, 10547.932, 259.442, 52659.251 21/05/04,01:37:55,08,06,1, 11.9,1,1, 1.424, 10547.942, 259.432, 52659.223 21/05/04,01:37:55,09,06,1, 11.9,1,1, 1.424, 10547.927, 259.399, 52659.252 21/05/04,01:37:55,10,06,1, 11.9,1,1, 1.424, 10547.911, 259.402, 52659.242 21/05/04,01:37:55,11,06,1, 11.9,1,1, 1.424, 10547.924, 259.434, 52659.222 21/05/04,01:37:55,12,06,1, 11.9,1,1, 1.424, 10547.947, 259.412, 52659.104 21/05/04,01:37:55,13,06,1, 11.9,1,1, 1.424, 10547.901, 259.402, 52659.223 21/05/04,01:37:55,14,06,1, 11.9,1,1, 1.424, 10547.929, 259.428, 52659.272 21/05/04,01:37:55,15,06,1, 11.9,1,1, 1.424, 10547.912, 259.410, 52659.205 21/05/04,01:37:55,16,06,1, 11.9,1,1, 1.424, 10547.929, 259.401, 52659.281 21/05/04,01:37:55,17,06,1, 11.9,1,1, 1.424, 10547.928, 259.394, 52659.241 21/05/04,01:37:55,18,06,1, 11.9,1,1, 1.424, 10547.940, 259.409, 52659.246 21/05/04,01:37:55,19,06,1, 11.9,1,1, 1.424, 10547.926, 259.405, 52659.225 21/05/04,01:37:56,00,06,1, 11.9,1,1, 1.423, 10547.922, 259.405, 52659.225 21/05/04,01:37:56,01,06,1, 11.9,1,1, 1.423, 10547.917, 259.411, 52659.253 21/05/04,01:37:56,02,06,1, 11.9,1,1, 1.423, 10547.902, 259.418, 52659.271 21/05/04,01:37:56,03,06,1, 11.9,1,1, 1.423, 10547.912, 259.415, 52659.260 21/05/04,01:37:56,04,06,1, 11.9,1,1, 1.423, 10547.917, 259.415, 52659.220 21/05/04,01:37:56,05,06,1, 11.9,1,1, 1.423, 10547.924, 259.399, 52659.244 21/05/04,01:37:56,06,06,1, 11.9,1,1, 1.423, 10547.925, 259.393, 52659.199 21/05/04,01:37:56,07,06,1, 11.9,1,1, 1.423, 10547.920, 259.408, 52659.260 21/05/04,01:37:56,08,06,1, 11.9,1,1, 1.423, 10547.921, 259.382, 52659.145 21/05/04,01:37:56,09,06,1, 11.9,1,1, 1.423, 10547.925, 259.386, 52659.273 21/05/04,01:37:56,10,06,1, 11.9,1,1, 1.423, 10547.939, 259.374, 52659.227 21/05/04,01:37:56,11,06,1, 11.9,1,1, 1.423, 10547.904, 259.399, 52659.233 21/05/04,01:37:56,12,06,1, 11.9,1,1, 1.423, 10547.920, 259.398, 52659.239 21/05/04,01:37:56,13,06,1, 11.9,1,1, 1.423, 10547.918, 259.385, 52659.212 21/05/04,01:37:56,14,06,1, 11.9,1,1, 1.423, 10547.926, 259.408, 52659.221 21/05/04,01:37:56,15,06,1, 11.9,1,1, 1.423, 10547.930, 259.408, 52659.154 21/05/04,01:37:56,16,06,1, 11.9,1,1, 1.423, 10547.875, 259.398, 52659.078 21/05/04,01:37:56,17,06,1, 11.9,1,1, 1.423, 10548.018, 259.384, 52659.130 21/05/04,01:37:56,18,06,1, 11.9,1,1, 1.423, 10547.902, 259.428, 52659.323 21/05/04,01:37:56,19,06,1, 11.9,1,1, 1.423, 10547.943, 259.382, 52659.063 21/05/04,01:37:57,00,06,1, 11.9,1,1, 1.422, 10547.938, 259.382, 52659.063 21/05/04,01:37:57,01,06,1, 11.9,1,1, 1.422, 10547.921, 259.388, 52659.166 21/05/04,01:37:57,02,06,1, 11.9,1,1, 1.422, 10547.921, 259.393, 52659.221 21/05/04,01:37:57,03,06,1, 11.9,1,1, 1.422, 10547.934, 259.386, 52659.225 21/05/04,01:37:57,04,06,1, 11.9,1,1, 1.422, 10547.907, 259.396, 52659.265 21/05/04,01:37:57,05,06,1, 11.9,1,1, 1.422, 10547.905, 259.388, 52659.304 21/05/04,01:37:57,06,06,1, 11.9,1,1, 1.422, 10547.895, 259.396, 52659.215 21/05/04,01:37:57,07,06,1, 11.9,1,1, 1.422, 10547.884, 259.369, 52659.238 21/05/04,01:37:57,08,06,1, 11.9,1,1, 1.422, 10547.887, 259.380, 52659.254 21/05/04,01:37:57,09,06,1, 11.9,1,1, 1.422, 10547.916, 259.387, 52659.220 21/05/04,01:37:57,10,06,1, 11.9,1,1, 1.422, 10547.907, 259.373, 52659.202 21/05/04,01:37:57,11,06,1, 11.9,1,1, 1.422, 10547.881, 259.408, 52659.527 21/05/04,01:37:57,12,06,1, 11.9,1,1, 1.422, 10547.891, 259.385, 52659.259 21/05/04,01:37:57,13,06,1, 11.9,1,1, 1.422, 10547.871, 259.392, 52659.233 21/05/04,01:37:57,14,06,1, 11.9,1,1, 1.422, 10547.891, 259.400, 52659.224 21/05/04,01:37:57,15,06,1, 11.9,1,1, 1.422, 10547.901, 259.384, 52659.210 21/05/04,01:37:57,16,06,1, 11.9,1,1, 1.422, 10547.896, 259.413, 52659.233 21/05/04,01:37:57,17,06,1, 11.9,1,1, 1.422, 10547.902, 259.400, 52659.212 21/05/04,01:37:57,18,06,1, 11.9,1,1, 1.422, 10547.907, 259.374, 52659.193 21/05/04,01:37:57,19,06,1, 11.9,1,1, 1.422, 10547.915, 259.393, 52659.224 21/05/04,01:37:58,00,08,1, 11.9,1,1, 1.417, 10547.913, 259.393, 52659.224 21/05/04,01:37:58,01,08,1, 11.9,1,1, 1.417, 10547.900, 259.394, 52659.167 21/05/04,01:37:58,02,08,1, 11.9,1,1, 1.417, 10547.897, 259.384, 52659.237 21/05/04,01:37:58,03,08,1, 11.9,1,1, 1.417, 10547.889, 259.374, 52659.217 21/05/04,01:37:58,04,08,1, 11.9,1,1, 1.417, 10547.916, 259.387, 52659.234 21/05/04,01:37:58,05,08,1, 11.9,1,1, 1.417, 10547.897, 259.392, 52659.250 21/05/04,01:37:58,06,08,1, 11.9,1,1, 1.417, 10547.907, 259.399, 52659.234 21/05/04,01:37:58,07,08,1, 11.9,1,1, 1.417, 10547.911, 259.386, 52659.201 21/05/04,01:37:58,08,08,1, 11.9,1,1, 1.417, 10547.940, 259.355, 52659.187 21/05/04,01:37:58,09,08,1, 11.9,1,1, 1.417, 10547.879, 259.378, 52659.206 21/05/04,01:37:58,10,08,1, 11.9,1,1, 1.417, 10547.885, 259.389, 52659.208 21/05/04,01:37:58,11,08,1, 11.9,1,1, 1.417, 10547.876, 259.377, 52659.170 21/05/04,01:37:58,12,08,1, 11.9,1,1, 1.417, 10547.907, 259.380, 52659.183 21/05/04,01:37:58,13,08,1, 11.9,1,1, 1.417, 10547.869, 259.362, 52659.188 21/05/04,01:37:58,14,08,1, 11.9,1,1, 1.417, 10547.878, 259.388, 52659.238 21/05/04,01:37:58,15,08,1, 11.9,1,1, 1.417, 10547.908, 259.352, 52659.251 21/05/04,01:37:58,16,08,1, 11.9,1,1, 1.417, 10547.896, 259.371, 52659.186 21/05/04,01:37:58,17,08,1, 11.9,1,1, 1.417, 10547.887, 259.373, 52659.202 21/05/04,01:37:58,18,08,1, 11.9,1,1, 1.417, 10547.882, 259.385, 52659.207 21/05/04,01:37:58,19,08,1, 11.9,1,1, 1.417, 10547.902, 259.390, 52659.229 21/05/04,01:37:59,00,07,1, 11.8,1,1, 1.424, 10547.897, 259.390, 52659.229 21/05/04,01:37:59,01,07,1, 11.8,1,1, 1.424, 10547.888, 259.398, 52659.234 21/05/04,01:37:59,02,07,1, 11.8,1,1, 1.424, 10547.892, 259.399, 52659.244 21/05/04,01:37:59,03,07,1, 11.8,1,1, 1.424, 10547.897, 259.369, 52659.209 21/05/04,01:37:59,04,07,1, 11.8,1,1, 1.424, 10547.886, 259.374, 52659.290 21/05/04,01:37:59,05,07,1, 11.8,1,1, 1.424, 10547.885, 259.353, 52659.080 21/05/04,01:37:59,06,07,1, 11.8,1,1, 1.424, 10547.882, 259.353, 52659.208 21/05/04,01:37:59,07,07,1, 11.8,1,1, 1.424, 10547.850, 259.353, 52659.246 21/05/04,01:37:59,08,07,1, 11.8,1,1, 1.424, 10547.888, 259.386, 52659.224 21/05/04,01:37:59,09,07,1, 11.8,1,1, 1.424, 10547.874, 259.349, 52659.209 21/05/04,01:37:59,10,07,1, 11.8,1,1, 1.424, 10547.864, 259.356, 52659.209 21/05/04,01:37:59,11,07,1, 11.8,1,1, 1.424, 10547.879, 259.366, 52659.186 21/05/04,01:37:59,12,07,1, 11.8,1,1, 1.424, 10547.863, 259.370, 52659.211 21/05/04,01:37:59,13,07,1, 11.8,1,1, 1.424, 10547.870, 259.373, 52659.215 21/05/04,01:37:59,14,07,1, 11.8,1,1, 1.424, 10547.909, 259.378, 52659.225 21/05/04,01:37:59,15,07,1, 11.8,1,1, 1.424, 10547.885, 259.367, 52659.193 21/05/04,01:37:59,16,07,1, 11.8,1,1, 1.424, 10547.870, 259.383, 52659.235 21/05/04,01:37:59,17,07,1, 11.8,1,1, 1.424, 10547.875, 259.351, 52659.203 21/05/04,01:37:59,18,07,1, 11.8,1,1, 1.424, 10547.885, 259.373, 52659.204 21/05/04,01:37:59,19,07,1, 11.8,1,1, 1.424, 10547.885, 259.346, 52659.153 21/05/04,01:38:00,00,09,1, 11.9,1,1, 1.422, 10547.880, 259.346, 52659.153 21/05/04,01:38:00,01,09,1, 11.9,1,1, 1.422, 10547.901, 259.356, 52659.208 21/05/04,01:38:00,02,09,1, 11.9,1,1, 1.422, 10547.878, 259.354, 52659.193 21/05/04,01:38:00,03,09,1, 11.9,1,1, 1.422, 10547.887, 259.367, 52659.225 21/05/04,01:38:00,04,09,1, 11.9,1,1, 1.422, 10547.867, 259.344, 52659.210 21/05/04,01:38:00,05,09,1, 11.9,1,1, 1.422, 10547.881, 259.349, 52659.220 21/05/04,01:38:00,06,09,1, 11.9,1,1, 1.422, 10547.852, 259.353, 52659.234 21/05/04,01:38:00,07,09,1, 11.9,1,1, 1.422, 10547.898, 259.373, 52659.281 21/05/04,01:38:00,08,09,1, 11.9,1,1, 1.422, 10547.840, 259.376, 52659.245 21/05/04,01:38:00,09,09,1, 11.9,1,1, 1.422, 10547.837, 259.361, 52659.270 21/05/04,01:38:00,10,09,1, 11.9,1,1, 1.422, 10547.863, 259.328, 52659.253 21/05/04,01:38:00,11,09,1, 11.9,1,1, 1.422, 10547.880, 259.363, 52659.266 21/05/04,01:38:00,12,09,1, 11.9,1,1, 1.422, 10547.889, 259.372, 52659.219 21/05/04,01:38:00,13,09,1, 11.9,1,1, 1.422, 10547.881, 259.362, 52659.260 21/05/04,01:38:00,14,09,1, 11.9,1,1, 1.422, 10547.867, 259.383, 52659.230 21/05/04,01:38:00,15,09,1, 11.9,1,1, 1.422, 10547.889, 259.379, 52659.245 21/05/04,01:38:00,16,09,1, 11.9,1,1, 1.422, 10547.869, 259.362, 52659.224 21/05/04,01:38:00,17,09,1, 11.9,1,1, 1.422, 10547.876, 259.373, 52659.240 21/05/04,01:38:00,18,09,1, 11.9,1,1, 1.422, 10547.865, 259.365, 52659.208 21/05/04,01:38:00,19,09,1, 11.9,1,1, 1.422, 10547.865, 259.362, 52659.219 21/05/04,01:38:01,00,07,1, 11.8,1,1, 1.422, 10547.863, 259.362, 52659.219 21/05/04,01:38:01,01,07,1, 11.8,1,1, 1.422, 10547.856, 259.367, 52659.367 21/05/04,01:38:01,02,07,1, 11.8,1,1, 1.422, 10547.878, 259.376, 52659.223 21/05/04,01:38:01,03,07,1, 11.8,1,1, 1.422, 10547.879, 259.379, 52659.229 21/05/04,01:38:01,04,07,1, 11.8,1,1, 1.422, 10547.863, 259.393, 52659.255 21/05/04,01:38:01,05,07,1, 11.8,1,1, 1.422, 10547.878, 259.381, 52659.298 21/05/04,01:38:01,06,07,1, 11.8,1,1, 1.422, 10547.867, 259.389, 52659.180 21/05/04,01:38:01,07,07,1, 11.8,1,1, 1.422, 10547.878, 259.366, 52659.248 21/05/04,01:38:01,08,07,1, 11.8,1,1, 1.422, 10547.880, 259.355, 52659.254 21/05/04,01:38:01,09,07,1, 11.8,1,1, 1.422, 10547.860, 259.355, 52659.212 21/05/04,01:38:01,10,07,1, 11.8,1,1, 1.422, 10547.870, 259.372, 52659.274 21/05/04,01:38:01,11,07,1, 11.8,1,1, 1.422, 10547.875, 259.358, 52659.291 21/05/04,01:38:01,12,07,1, 11.8,1,1, 1.422, 10547.885, 259.359, 52659.244 21/05/04,01:38:01,13,07,1, 11.8,1,1, 1.422, 10547.875, 259.365, 52659.252 21/05/04,01:38:01,14,07,1, 11.8,1,1, 1.422, 10547.887, 259.369, 52659.263 21/05/04,01:38:01,15,07,1, 11.8,1,1, 1.422, 10547.884, 259.365, 52659.255 21/05/04,01:38:01,16,07,1, 11.8,1,1, 1.422, 10547.895, 259.345, 52659.219 21/05/04,01:38:01,17,07,1, 11.8,1,1, 1.422, 10547.900, 259.380, 52659.230 21/05/04,01:38:01,18,07,1, 11.8,1,1, 1.422, 10547.900, 259.373, 52659.219 21/05/04,01:38:01,19,07,1, 11.8,1,1, 1.422, 10547.896, 259.366, 52659.244 21/05/04,01:38:02,00,06,1, 11.8,1,1, 1.424, 10547.888, 259.366, 52659.244 21/05/04,01:38:02,01,06,1, 11.8,1,1, 1.424, 10547.872, 259.362, 52659.254 21/05/04,01:38:02,02,06,1, 11.8,1,1, 1.424, 10547.902, 259.377, 52659.237 21/05/04,01:38:02,03,06,1, 11.8,1,1, 1.424, 10547.879, 259.359, 52659.252 21/05/04,01:38:02,04,06,1, 11.8,1,1, 1.424, 10547.881, 259.363, 52659.254 21/05/04,01:38:02,05,06,1, 11.8,1,1, 1.424, 10547.900, 259.368, 52659.245 21/05/04,01:38:02,06,06,1, 11.8,1,1, 1.424, 10547.878, 259.350, 52659.268 21/05/04,01:38:02,07,06,1, 11.8,1,1, 1.424, 10547.871, 259.365, 52659.246 21/05/04,01:38:02,08,06,1, 11.8,1,1, 1.424, 10547.880, 259.352, 52659.257 21/05/04,01:38:02,09,06,1, 11.8,1,1, 1.424, 10547.886, 259.357, 52659.246 21/05/04,01:38:02,10,06,1, 11.8,1,1, 1.424, 10547.890, 259.375, 52659.245 21/05/04,01:38:02,11,06,1, 11.8,1,1, 1.424, 10547.864, 259.364, 52659.237 21/05/04,01:38:02,12,06,1, 11.8,1,1, 1.424, 10547.885, 259.354, 52659.229 21/05/04,01:38:02,13,06,1, 11.8,1,1, 1.424, 10547.865, 259.376, 52659.247 21/05/04,01:38:02,14,06,1, 11.8,1,1, 1.424, 10547.891, 259.340, 52659.258 21/05/04,01:38:02,15,06,1, 11.8,1,1, 1.424, 10547.873, 259.356, 52659.252 21/05/04,01:38:02,16,06,1, 11.8,1,1, 1.424, 10547.856, 259.335, 52659.248 21/05/04,01:38:02,17,06,1, 11.8,1,1, 1.424, 10547.851, 259.347, 52659.218 21/05/04,01:38:02,18,06,1, 11.8,1,1, 1.424, 10547.876, 259.363, 52659.235 21/05/04,01:38:02,19,06,1, 11.8,1,1, 1.424, 10547.869, 259.327, 52659.224 21/05/04,01:38:03,00,06,1, 11.8,1,1, 1.419, 10547.863, 259.327, 52659.224 21/05/04,01:38:03,01,06,1, 11.8,1,1, 1.419, 10547.890, 259.367, 52659.218 21/05/04,01:38:03,02,06,1, 11.8,1,1, 1.419, 10547.877, 259.360, 52659.212 21/05/04,01:38:03,03,06,1, 11.8,1,1, 1.419, 10547.856, 259.360, 52659.187 21/05/04,01:38:03,04,06,1, 11.8,1,1, 1.419, 10547.873, 259.354, 52659.217 21/05/04,01:38:03,05,06,1, 11.8,1,1, 1.419, 10547.888, 259.343, 52659.221 21/05/04,01:38:03,06,06,1, 11.8,1,1, 1.419, 10547.875, 259.358, 52659.223 21/05/04,01:38:03,07,06,1, 11.8,1,1, 1.419, 10547.887, 259.369, 52659.237 21/05/04,01:38:03,08,06,1, 11.8,1,1, 1.419, 10547.885, 259.359, 52659.240 21/05/04,01:38:03,09,06,1, 11.8,1,1, 1.419, 10547.882, 259.359, 52659.211 21/05/04,01:38:03,10,06,1, 11.8,1,1, 1.419, 10547.878, 259.362, 52659.256 21/05/04,01:38:03,11,06,1, 11.8,1,1, 1.419, 10547.876, 259.366, 52659.198 21/05/04,01:38:03,12,06,1, 11.8,1,1, 1.419, 10547.888, 259.359, 52659.227 21/05/04,01:38:03,13,06,1, 11.8,1,1, 1.419, 10547.875, 259.346, 52659.227 21/05/04,01:38:03,14,06,1, 11.8,1,1, 1.419, 10547.889, 259.366, 52659.208 21/05/04,01:38:03,15,06,1, 11.8,1,1, 1.419, 10547.880, 259.359, 52659.240 21/05/04,01:38:03,16,06,1, 11.8,1,1, 1.419, 10547.860, 259.359, 52659.203 21/05/04,01:38:03,17,06,1, 11.8,1,1, 1.419, 10547.862, 259.354, 52659.054 21/05/04,01:38:03,18,06,1, 11.8,1,1, 1.419, 10547.888, 259.361, 52659.326 21/05/04,01:38:03,19,06,1, 11.8,1,1, 1.419, 10547.919, 259.345, 52659.249 21/05/04,01:38:04,00,05,1, 11.8,1,1, 1.420, 10547.913, 259.345, 52659.249 21/05/04,01:38:04,01,05,1, 11.8,1,1, 1.420, 10547.902, 259.354, 52659.254 21/05/04,01:38:04,02,05,1, 11.8,1,1, 1.420, 10547.890, 259.358, 52659.256 21/05/04,01:38:04,03,05,1, 11.8,1,1, 1.420, 10547.901, 259.369, 52659.225 21/05/04,01:38:04,04,05,1, 11.8,1,1, 1.420, 10547.870, 259.360, 52659.215 21/05/04,01:38:04,05,05,1, 11.8,1,1, 1.420, 10547.892, 259.382, 52659.250 21/05/04,01:38:04,06,05,1, 11.8,1,1, 1.420, 10547.917, 259.373, 52659.243 21/05/04,01:38:04,07,05,1, 11.8,1,1, 1.420, 10547.885, 259.364, 52659.248 21/05/04,01:38:04,08,05,1, 11.8,1,1, 1.420, 10547.884, 259.363, 52659.259 21/05/04,01:38:04,09,05,1, 11.8,1,1, 1.420, 10547.898, 259.371, 52659.221 21/05/04,01:38:04,10,05,1, 11.8,1,1, 1.420, 10547.885, 259.350, 52659.240 21/05/04,01:38:04,11,05,1, 11.8,1,1, 1.420, 10547.872, 259.366, 52659.232 21/05/04,01:38:04,12,05,1, 11.8,1,1, 1.420, 10547.902, 259.362, 52659.258 21/05/04,01:38:04,13,05,1, 11.8,1,1, 1.420, 10547.891, 259.349, 52659.226 21/05/04,01:38:04,14,05,1, 11.8,1,1, 1.420, 10547.921, 259.333, 52659.230 21/05/04,01:38:04,15,05,1, 11.8,1,1, 1.420, 10547.914, 259.355, 52659.243 21/05/04,01:38:04,16,05,1, 11.8,1,1, 1.420, 10547.896, 259.348, 52659.211 21/05/04,01:38:04,17,05,1, 11.8,1,1, 1.420, 10547.892, 259.365, 52659.220 21/05/04,01:38:04,18,05,1, 11.8,1,1, 1.420, 10547.879, 259.370, 52659.246 21/05/04,01:38:04,19,05,1, 11.8,1,1, 1.420, 10547.886, 259.357, 52659.242 21/05/04,01:38:05,00,06,1, 11.9,1,1, 1.420, 10547.880, 259.357, 52659.242 21/05/04,01:38:05,01,06,1, 11.9,1,1, 1.420, 10547.885, 259.371, 52659.241 21/05/04,01:38:05,02,06,1, 11.9,1,1, 1.420, 10547.908, 259.365, 52659.224 21/05/04,01:38:05,03,06,1, 11.9,1,1, 1.420, 10547.875, 259.351, 52659.242 21/05/04,01:38:05,04,06,1, 11.9,1,1, 1.420, 10547.878, 259.352, 52659.237 21/05/04,01:38:05,05,06,1, 11.9,1,1, 1.420, 10547.875, 259.323, 52659.226 21/05/04,01:38:05,06,06,1, 11.9,1,1, 1.420, 10547.887, 259.346, 52659.154 21/05/04,01:38:05,07,06,1, 11.9,1,1, 1.420, 10547.894, 259.330, 52659.153 21/05/04,01:38:05,08,06,1, 11.9,1,1, 1.420, 10547.892, 259.337, 52659.188 21/05/04,01:38:05,09,06,1, 11.9,1,1, 1.420, 10547.896, 259.317, 52659.178 21/05/04,01:38:05,10,06,1, 11.9,1,1, 1.420, 10547.908, 259.314, 52659.207 21/05/04,01:38:05,11,06,1, 11.9,1,1, 1.420, 10547.886, 259.320, 52659.191 21/05/04,01:38:05,12,06,1, 11.9,1,1, 1.420, 10547.904, 259.331, 52659.198 21/05/04,01:38:05,13,06,1, 11.9,1,1, 1.420, 10547.897, 259.336, 52659.167 21/05/04,01:38:05,14,06,1, 11.9,1,1, 1.420, 10547.897, 259.310, 52659.195 21/05/04,01:38:05,15,06,1, 11.9,1,1, 1.420, 10547.911, 259.335, 52659.219 21/05/04,01:38:05,16,06,1, 11.9,1,1, 1.420, 10547.893, 259.333, 52659.201 21/05/04,01:38:05,17,06,1, 11.9,1,1, 1.420, 10547.923, 259.320, 52659.198 21/05/04,01:38:05,18,06,1, 11.9,1,1, 1.420, 10547.904, 259.340, 52659.137 21/05/04,01:38:05,19,06,1, 11.9,1,1, 1.420, 10547.894, 259.338, 52659.194 21/05/04,01:38:06,00,05,1, 11.8,1,1, 1.425, 10547.888, 259.338, 52659.194 21/05/04,01:38:06,01,05,1, 11.8,1,1, 1.425, 10547.894, 259.342, 52659.157 21/05/04,01:38:06,02,05,1, 11.8,1,1, 1.425, 10547.873, 259.325, 52659.199 21/05/04,01:38:06,03,05,1, 11.8,1,1, 1.425, 10547.883, 259.333, 52659.143 21/05/04,01:38:06,04,05,1, 11.8,1,1, 1.425, 10547.888, 259.338, 52659.184 21/05/04,01:38:06,05,05,1, 11.8,1,1, 1.425, 10547.893, 259.355, 52659.180 21/05/04,01:38:06,06,05,1, 11.8,1,1, 1.425, 10547.929, 259.342, 52659.200 21/05/04,01:38:06,07,05,1, 11.8,1,1, 1.425, 10547.922, 259.365, 52659.172 21/05/04,01:38:06,08,05,1, 11.8,1,1, 1.425, 10547.908, 259.352, 52659.175 21/05/04,01:38:06,09,05,1, 11.8,1,1, 1.425, 10547.905, 259.387, 52659.168 21/05/04,01:38:06,10,05,1, 11.8,1,1, 1.425, 10547.894, 259.365, 52659.208 21/05/04,01:38:06,11,05,1, 11.8,1,1, 1.425, 10547.879, 259.343, 52659.176 21/05/04,01:38:06,12,05,1, 11.8,1,1, 1.425, 10547.919, 259.337, 52659.200 21/05/04,01:38:06,13,05,1, 11.8,1,1, 1.425, 10547.898, 259.365, 52659.196 21/05/04,01:38:06,14,05,1, 11.8,1,1, 1.425, 10547.904, 259.335, 52659.182 21/05/04,01:38:06,15,05,1, 11.8,1,1, 1.425, 10547.911, 259.350, 52659.193 21/05/04,01:38:06,16,05,1, 11.8,1,1, 1.425, 10547.942, 259.345, 52659.267 21/05/04,01:38:06,17,05,1, 11.8,1,1, 1.425, 10547.978, 259.339, 52659.032 21/05/04,01:38:06,18,05,1, 11.8,1,1, 1.425, 10547.893, 259.366, 52659.161 21/05/04,01:38:06,19,05,1, 11.8,1,1, 1.425, 10547.886, 259.354, 52659.188 21/05/04,01:38:07,00,05,1, 11.9,1,1, 1.421, 10547.880, 259.354, 52659.188 21/05/04,01:38:07,01,05,1, 11.9,1,1, 1.421, 10547.909, 259.362, 52659.185 21/05/04,01:38:07,02,05,1, 11.9,1,1, 1.421, 10547.916, 259.352, 52659.175 21/05/04,01:38:07,03,05,1, 11.9,1,1, 1.421, 10547.895, 259.339, 52659.173 21/05/04,01:38:07,04,05,1, 11.9,1,1, 1.421, 10547.900, 259.358, 52659.198 21/05/04,01:38:07,05,05,1, 11.9,1,1, 1.421, 10547.894, 259.327, 52659.199 21/05/04,01:38:07,06,05,1, 11.9,1,1, 1.421, 10547.908, 259.357, 52659.157 21/05/04,01:38:07,07,05,1, 11.9,1,1, 1.421, 10547.928, 259.371, 52659.209 21/05/04,01:38:07,08,05,1, 11.9,1,1, 1.421, 10547.928, 259.350, 52659.182 21/05/04,01:38:07,09,05,1, 11.9,1,1, 1.421, 10547.912, 259.353, 52659.218 21/05/04,01:38:07,10,05,1, 11.9,1,1, 1.421, 10547.892, 259.378, 52659.225 21/05/04,01:38:07,11,05,1, 11.9,1,1, 1.421, 10547.919, 259.356, 52659.175 21/05/04,01:38:07,12,05,1, 11.9,1,1, 1.421, 10547.905, 259.374, 52659.235 21/05/04,01:38:07,13,05,1, 11.9,1,1, 1.421, 10547.893, 259.358, 52659.166 21/05/04,01:38:07,14,05,1, 11.9,1,1, 1.421, 10547.887, 259.371, 52659.186 21/05/04,01:38:07,15,05,1, 11.9,1,1, 1.421, 10547.905, 259.349, 52659.203 21/05/04,01:38:07,16,05,1, 11.9,1,1, 1.421, 10547.913, 259.372, 52659.168 21/05/04,01:38:07,17,05,1, 11.9,1,1, 1.421, 10547.903, 259.356, 52659.184 21/05/04,01:38:07,18,05,1, 11.9,1,1, 1.421, 10547.916, 259.380, 52659.168 21/05/04,01:38:07,19,05,1, 11.9,1,1, 1.421, 10547.920, 259.372, 52659.218 21/05/04,01:38:08,00,06,1, 11.9,1,1, 1.420, 10547.913, 259.372, 52659.218 21/05/04,01:38:08,01,06,1, 11.9,1,1, 1.420, 10547.915, 259.358, 52659.176 21/05/04,01:38:08,02,06,1, 11.9,1,1, 1.420, 10547.893, 259.356, 52659.188 21/05/04,01:38:08,03,06,1, 11.9,1,1, 1.420, 10547.880, 259.354, 52659.137 21/05/04,01:38:08,04,06,1, 11.9,1,1, 1.420, 10547.883, 259.359, 52659.177 21/05/04,01:38:08,05,06,1, 11.9,1,1, 1.420, 10547.900, 259.364, 52659.190 21/05/04,01:38:08,06,06,1, 11.9,1,1, 1.420, 10547.892, 259.365, 52659.198 21/05/04,01:38:08,07,06,1, 11.9,1,1, 1.420, 10547.896, 259.363, 52659.133 21/05/04,01:38:08,08,06,1, 11.9,1,1, 1.420, 10547.903, 259.376, 52659.161 21/05/04,01:38:08,09,06,1, 11.9,1,1, 1.420, 10547.909, 259.352, 52659.178 21/05/04,01:38:08,10,06,1, 11.9,1,1, 1.420, 10547.895, 259.359, 52659.151 21/05/04,01:38:08,11,06,1, 11.9,1,1, 1.420, 10547.872, 259.358, 52659.192 21/05/04,01:38:08,12,06,1, 11.9,1,1, 1.420, 10547.893, 259.360, 52659.181 21/05/04,01:38:08,13,06,1, 11.9,1,1, 1.420, 10547.900, 259.344, 52659.140 21/05/04,01:38:08,14,06,1, 11.9,1,1, 1.420, 10547.897, 259.332, 52659.114 21/05/04,01:38:08,15,06,1, 11.9,1,1, 1.420, 10547.904, 259.366, 52659.174 21/05/04,01:38:08,16,06,1, 11.9,1,1, 1.420, 10547.903, 259.365, 52659.147 21/05/04,01:38:08,17,06,1, 11.9,1,1, 1.420, 10547.911, 259.342, 52659.164 21/05/04,01:38:08,18,06,1, 11.9,1,1, 1.420, 10547.900, 259.351, 52659.128 21/05/04,01:38:08,19,06,1, 11.9,1,1, 1.420, 10547.882, 259.370, 52659.181 21/05/04,01:38:09,00,06,1, 11.9,1,1, 1.421, 10547.880, 259.370, 52659.181 21/05/04,01:38:09,01,06,1, 11.9,1,1, 1.421, 10547.916, 259.379, 52659.203 21/05/04,01:38:09,02,06,1, 11.9,1,1, 1.421, 10547.886, 259.369, 52659.140 21/05/04,01:38:09,03,06,1, 11.9,1,1, 1.421, 10547.909, 259.362, 52659.176 21/05/04,01:38:09,04,06,1, 11.9,1,1, 1.421, 10547.914, 259.333, 52659.133 21/05/04,01:38:09,05,06,1, 11.9,1,1, 1.421, 10547.903, 259.343, 52659.164 21/05/04,01:38:09,06,06,1, 11.9,1,1, 1.421, 10547.906, 259.365, 52659.137 21/05/04,01:38:09,07,06,1, 11.9,1,1, 1.421, 10547.907, 259.376, 52659.200 21/05/04,01:38:09,08,06,1, 11.9,1,1, 1.421, 10547.896, 259.357, 52659.168 21/05/04,01:38:09,09,06,1, 11.9,1,1, 1.421, 10547.885, 259.344, 52659.221 21/05/04,01:38:09,10,06,1, 11.9,1,1, 1.421, 10547.902, 259.326, 52659.159 21/05/04,01:38:09,11,06,1, 11.9,1,1, 1.421, 10547.889, 259.339, 52659.194 21/05/04,01:38:09,12,06,1, 11.9,1,1, 1.421, 10547.892, 259.325, 52659.156 21/05/04,01:38:09,13,06,1, 11.9,1,1, 1.421, 10547.910, 259.354, 52659.148 21/05/04,01:38:09,14,06,1, 11.9,1,1, 1.421, 10547.912, 259.347, 52659.114 21/05/04,01:38:09,15,06,1, 11.9,1,1, 1.421, 10547.896, 259.363, 52659.158 21/05/04,01:38:09,16,06,1, 11.9,1,1, 1.421, 10547.882, 259.362, 52659.175 21/05/04,01:38:09,17,06,1, 11.9,1,1, 1.421, 10547.885, 259.338, 52659.185 21/05/04,01:38:09,18,06,1, 11.9,1,1, 1.421, 10547.896, 259.367, 52659.150 21/05/04,01:38:09,19,06,1, 11.9,1,1, 1.421, 10547.907, 259.351, 52659.185 21/05/04,01:38:10,00,06,1, 11.9,1,1, 1.423, 10547.905, 259.351, 52659.185 21/05/04,01:38:10,01,06,1, 11.9,1,1, 1.423, 10547.886, 259.368, 52659.192 21/05/04,01:38:10,02,06,1, 11.9,1,1, 1.423, 10547.923, 259.341, 52659.163 21/05/04,01:38:10,03,06,1, 11.9,1,1, 1.423, 10547.903, 259.346, 52659.118 21/05/04,01:38:10,04,06,1, 11.9,1,1, 1.423, 10547.895, 259.339, 52659.142 21/05/04,01:38:10,05,06,1, 11.9,1,1, 1.423, 10547.904, 259.347, 52659.151 21/05/04,01:38:10,06,06,1, 11.9,1,1, 1.423, 10547.901, 259.342, 52659.174 21/05/04,01:38:10,07,06,1, 11.9,1,1, 1.423, 10547.877, 259.349, 52659.180 21/05/04,01:38:10,08,06,1, 11.9,1,1, 1.423, 10547.912, 259.323, 52659.161 21/05/04,01:38:10,09,06,1, 11.9,1,1, 1.423, 10547.895, 259.366, 52659.182 21/05/04,01:38:10,10,06,1, 11.9,1,1, 1.423, 10547.904, 259.339, 52659.147 21/05/04,01:38:10,11,06,1, 11.9,1,1, 1.423, 10547.894, 259.340, 52659.159 21/05/04,01:38:10,12,06,1, 11.9,1,1, 1.423, 10547.913, 259.355, 52659.162 21/05/04,01:38:10,13,06,1, 11.9,1,1, 1.423, 10547.903, 259.359, 52659.161 21/05/04,01:38:10,14,06,1, 11.9,1,1, 1.423, 10547.918, 259.342, 52659.162 21/05/04,01:38:10,15,06,1, 11.9,1,1, 1.423, 10547.919, 259.338, 52659.175 21/05/04,01:38:10,16,06,1, 11.9,1,1, 1.423, 10547.901, 259.344, 52659.157 21/05/04,01:38:10,17,06,1, 11.9,1,1, 1.423, 10547.924, 259.355, 52659.154 21/05/04,01:38:10,18,06,1, 11.9,1,1, 1.423, 10547.931, 259.344, 52659.151 21/05/04,01:38:10,19,06,1, 11.9,1,1, 1.423, 10547.907, 259.333, 52659.148 21/05/04,01:38:11,00,07,1, 11.9,1,1, 1.420, 10547.905, 259.333, 52659.148 21/05/04,01:38:11,01,07,1, 11.9,1,1, 1.420, 10547.916, 259.332, 52659.143 21/05/04,01:38:11,02,07,1, 11.9,1,1, 1.420, 10547.895, 259.349, 52659.151 21/05/04,01:38:11,03,07,1, 11.9,1,1, 1.420, 10547.911, 259.328, 52659.139 21/05/04,01:38:11,04,07,1, 11.9,1,1, 1.420, 10547.918, 259.334, 52659.212 21/05/04,01:38:11,05,07,1, 11.9,1,1, 1.420, 10547.909, 259.357, 52659.134 21/05/04,01:38:11,06,07,1, 11.9,1,1, 1.420, 10547.902, 259.334, 52659.130 21/05/04,01:38:11,07,07,1, 11.9,1,1, 1.420, 10547.922, 259.346, 52659.156 21/05/04,01:38:11,08,07,1, 11.9,1,1, 1.420, 10547.927, 259.330, 52659.121 21/05/04,01:38:11,09,07,1, 11.9,1,1, 1.420, 10547.909, 259.329, 52659.140 21/05/04,01:38:11,10,07,1, 11.9,1,1, 1.420, 10547.916, 259.310, 52659.088 21/05/04,01:38:11,11,07,1, 11.9,1,1, 1.420, 10547.899, 259.323, 52659.113 21/05/04,01:38:11,12,07,1, 11.9,1,1, 1.420, 10547.901, 259.334, 52659.095 21/05/04,01:38:11,13,07,1, 11.9,1,1, 1.420, 10547.906, 259.335, 52659.115 21/05/04,01:38:11,14,07,1, 11.9,1,1, 1.420, 10547.913, 259.312, 52659.134 21/05/04,01:38:11,15,07,1, 11.9,1,1, 1.420, 10547.931, 259.318, 52659.122 21/05/04,01:38:11,16,07,1, 11.9,1,1, 1.420, 10547.899, 259.312, 52659.122 21/05/04,01:38:11,17,07,1, 11.9,1,1, 1.420, 10547.909, 259.317, 52659.101 21/05/04,01:38:11,18,07,1, 11.9,1,1, 1.420, 10547.880, 259.330, 52659.118 21/05/04,01:38:11,19,07,1, 11.9,1,1, 1.420, 10547.889, 259.304, 52659.102 21/05/04,01:38:12,00,07,1, 11.9,1,1, 1.420, 10547.888, 259.304, 52659.102 21/05/04,01:38:12,01,07,1, 11.9,1,1, 1.420, 10547.934, 259.296, 52659.090 21/05/04,01:38:12,02,07,1, 11.9,1,1, 1.420, 10547.925, 259.327, 52659.138 21/05/04,01:38:12,03,07,1, 11.9,1,1, 1.420, 10547.916, 259.328, 52659.128 21/05/04,01:38:12,04,07,1, 11.9,1,1, 1.420, 10547.898, 259.310, 52659.148 21/05/04,01:38:12,05,07,1, 11.9,1,1, 1.420, 10547.935, 259.301, 52659.137 21/05/04,01:38:12,06,07,1, 11.9,1,1, 1.420, 10547.902, 259.318, 52659.167 21/05/04,01:38:12,07,07,1, 11.9,1,1, 1.420, 10547.934, 259.321, 52659.142 21/05/04,01:38:12,08,07,1, 11.9,1,1, 1.420, 10547.914, 259.325, 52659.123 21/05/04,01:38:12,09,07,1, 11.9,1,1, 1.420, 10547.936, 259.298, 52659.025 21/05/04,01:38:12,10,07,1, 11.9,1,1, 1.420, 10547.927, 259.298, 52659.126 21/05/04,01:38:12,11,07,1, 11.9,1,1, 1.420, 10547.932, 259.298, 52659.124 21/05/04,01:38:12,12,07,1, 11.9,1,1, 1.420, 10547.913, 259.316, 52659.134 21/05/04,01:38:12,13,07,1, 11.9,1,1, 1.420, 10547.941, 259.317, 52659.151 21/05/04,01:38:12,14,07,1, 11.9,1,1, 1.420, 10547.896, 259.314, 52659.124 21/05/04,01:38:12,15,07,1, 11.9,1,1, 1.420, 10547.925, 259.308, 52659.123 21/05/04,01:38:12,16,07,1, 11.9,1,1, 1.420, 10547.903, 259.308, 52659.160 21/05/04,01:38:12,17,07,1, 11.9,1,1, 1.420, 10547.927, 259.323, 52659.152 21/05/04,01:38:12,18,07,1, 11.9,1,1, 1.420, 10547.933, 259.322, 52659.150 21/05/04,01:38:12,19,07,1, 11.9,1,1, 1.420, 10547.913, 259.331, 52659.129 21/05/04,01:38:13,00,06,1, 11.9,1,1, 1.423, 10547.913, 259.331, 52659.129 21/05/04,01:38:13,01,06,1, 11.9,1,1, 1.423, 10547.937, 259.319, 52659.147 21/05/04,01:38:13,02,06,1, 11.9,1,1, 1.423, 10547.901, 259.317, 52659.143 21/05/04,01:38:13,03,06,1, 11.9,1,1, 1.423, 10547.922, 259.321, 52659.090 21/05/04,01:38:13,04,06,1, 11.9,1,1, 1.423, 10547.927, 259.339, 52659.138 21/05/04,01:38:13,05,06,1, 11.9,1,1, 1.423, 10547.917, 259.315, 52659.143 21/05/04,01:38:13,06,06,1, 11.9,1,1, 1.423, 10547.916, 259.346, 52659.141 21/05/04,01:38:13,07,06,1, 11.9,1,1, 1.423, 10547.920, 259.325, 52659.138 21/05/04,01:38:13,08,06,1, 11.9,1,1, 1.423, 10547.950, 259.304, 52659.173 21/05/04,01:38:13,09,06,1, 11.9,1,1, 1.423, 10547.931, 259.308, 52658.935 21/05/04,01:38:13,10,06,1, 11.9,1,1, 1.423, 10547.932, 259.321, 52659.098 21/05/04,01:38:13,11,06,1, 11.9,1,1, 1.423, 10547.962, 259.294, 52659.089 21/05/04,01:38:13,12,06,1, 11.9,1,1, 1.423, 10547.908, 259.348, 52659.123 21/05/04,01:38:13,13,06,1, 11.9,1,1, 1.423, 10547.933, 259.332, 52659.151 21/05/04,01:38:13,14,06,1, 11.9,1,1, 1.423, 10547.948, 259.333, 52659.132 21/05/04,01:38:13,15,06,1, 11.9,1,1, 1.423, 10547.935, 259.329, 52659.122 21/05/04,01:38:13,16,06,1, 11.9,1,1, 1.423, 10547.957, 259.315, 52659.117 21/05/04,01:38:13,17,06,1, 11.9,1,1, 1.423, 10547.915, 259.332, 52659.125 21/05/04,01:38:13,18,06,1, 11.9,1,1, 1.423, 10547.936, 259.330, 52659.099 21/05/04,01:38:13,19,06,1, 11.9,1,1, 1.423, 10547.929, 259.323, 52659.111 21/05/04,01:38:14,00,06,1, 11.9,1,1, 1.420, 10547.922, 259.323, 52659.111 21/05/04,01:38:14,01,06,1, 11.9,1,1, 1.420, 10547.916, 259.313, 52659.134 21/05/04,01:38:14,02,06,1, 11.9,1,1, 1.420, 10547.963, 259.318, 52659.182 21/05/04,01:38:14,03,06,1, 11.9,1,1, 1.420, 10547.915, 259.323, 52659.102 21/05/04,01:38:14,04,06,1, 11.9,1,1, 1.420, 10547.914, 259.297, 52659.134 21/05/04,01:38:14,05,06,1, 11.9,1,1, 1.420, 10547.922, 259.318, 52659.135 21/05/04,01:38:14,06,06,1, 11.9,1,1, 1.420, 10547.936, 259.295, 52659.139 21/05/04,01:38:14,07,06,1, 11.9,1,1, 1.420, 10547.926, 259.331, 52659.130 21/05/04,01:38:14,08,06,1, 11.9,1,1, 1.420, 10547.930, 259.301, 52659.099 21/05/04,01:38:14,09,06,1, 11.9,1,1, 1.420, 10547.941, 259.304, 52659.093 21/05/04,01:38:14,10,06,1, 11.9,1,1, 1.420, 10547.968, 259.324, 52659.338 21/05/04,01:38:14,11,06,1, 11.9,1,1, 1.420, 10547.949, 259.310, 52658.967 21/05/04,01:38:14,12,06,1, 11.9,1,1, 1.420, 10547.939, 259.328, 52659.090 21/05/04,01:38:14,13,06,1, 11.9,1,1, 1.420, 10547.939, 259.305, 52659.116 21/05/04,01:38:14,14,06,1, 11.9,1,1, 1.420, 10547.944, 259.292, 52659.081 21/05/04,01:38:14,15,06,1, 11.9,1,1, 1.420, 10547.940, 259.317, 52659.045 21/05/04,01:38:14,16,06,1, 11.9,1,1, 1.420, 10547.930, 259.321, 52659.107 21/05/04,01:38:14,17,06,1, 11.9,1,1, 1.420, 10547.929, 259.303, 52659.089 21/05/04,01:38:14,18,06,1, 11.9,1,1, 1.420, 10547.968, 259.317, 52659.109 21/05/04,01:38:14,19,06,1, 11.9,1,1, 1.420, 10547.950, 259.316, 52659.100 21/05/04,01:38:15,00,06,1, 11.9,1,1, 1.420, 10547.947, 259.316, 52659.100 21/05/04,01:38:15,01,06,1, 11.9,1,1, 1.420, 10547.964, 259.319, 52659.065 21/05/04,01:38:15,02,06,1, 11.9,1,1, 1.420, 10547.948, 259.316, 52659.109 21/05/04,01:38:15,03,06,1, 11.9,1,1, 1.420, 10547.962, 259.323, 52659.035 21/05/04,01:38:15,04,06,1, 11.9,1,1, 1.420, 10547.948, 259.309, 52659.121 21/05/04,01:38:15,05,06,1, 11.9,1,1, 1.420, 10547.966, 259.309, 52659.118 21/05/04,01:38:15,06,06,1, 11.9,1,1, 1.420, 10547.931, 259.334, 52659.087 21/05/04,01:38:15,07,06,1, 11.9,1,1, 1.420, 10547.946, 259.320, 52659.117 21/05/04,01:38:15,08,06,1, 11.9,1,1, 1.420, 10547.962, 259.320, 52659.101 21/05/04,01:38:15,09,06,1, 11.9,1,1, 1.420, 10547.960, 259.323, 52659.140 21/05/04,01:38:15,10,06,1, 11.9,1,1, 1.420, 10547.940, 259.314, 52659.110 21/05/04,01:38:15,11,06,1, 11.9,1,1, 1.420, 10547.978, 259.350, 52659.144 21/05/04,01:38:15,12,06,1, 11.9,1,1, 1.420, 10547.948, 259.312, 52659.142 21/05/04,01:38:15,13,06,1, 11.9,1,1, 1.420, 10547.956, 259.303, 52659.096 21/05/04,01:38:15,14,06,1, 11.9,1,1, 1.420, 10547.964, 259.315, 52659.134 21/05/04,01:38:15,15,06,1, 11.9,1,1, 1.420, 10547.949, 259.292, 52659.086 21/05/04,01:38:15,16,06,1, 11.9,1,1, 1.420, 10547.959, 259.311, 52659.100 21/05/04,01:38:15,17,06,1, 11.9,1,1, 1.420, 10547.958, 259.331, 52659.126 21/05/04,01:38:15,18,06,1, 11.9,1,1, 1.420, 10547.962, 259.326, 52659.132 21/05/04,01:38:15,19,06,1, 11.9,1,1, 1.420, 10547.963, 259.321, 52659.090 21/05/04,01:38:16,00,07,1, 11.9,1,1, 1.421, 10547.955, 259.321, 52659.090 21/05/04,01:38:16,01,07,1, 11.9,1,1, 1.421, 10547.968, 259.313, 52659.079 21/05/04,01:38:16,02,07,1, 11.9,1,1, 1.421, 10547.993, 259.325, 52659.087 21/05/04,01:38:16,03,07,1, 11.9,1,1, 1.421, 10547.955, 259.288, 52659.109 21/05/04,01:38:16,04,07,1, 11.9,1,1, 1.421, 10547.957, 259.298, 52659.117 21/05/04,01:38:16,05,07,1, 11.9,1,1, 1.421, 10547.972, 259.317, 52659.119 21/05/04,01:38:16,06,07,1, 11.9,1,1, 1.421, 10547.975, 259.290, 52659.043 21/05/04,01:38:16,07,07,1, 11.9,1,1, 1.421, 10547.965, 259.307, 52659.111 21/05/04,01:38:16,08,07,1, 11.9,1,1, 1.421, 10547.987, 259.299, 52659.098 21/05/04,01:38:16,09,07,1, 11.9,1,1, 1.421, 10547.972, 259.298, 52659.119 21/05/04,01:38:16,10,07,1, 11.9,1,1, 1.421, 10547.981, 259.301, 52659.083 21/05/04,01:38:16,11,07,1, 11.9,1,1, 1.421, 10547.986, 259.321, 52659.117 21/05/04,01:38:16,12,07,1, 11.9,1,1, 1.421, 10547.970, 259.317, 52659.077 21/05/04,01:38:16,13,07,1, 11.9,1,1, 1.421, 10547.981, 259.311, 52659.146 21/05/04,01:38:16,14,07,1, 11.9,1,1, 1.421, 10547.972, 259.308, 52659.088 21/05/04,01:38:16,15,07,1, 11.9,1,1, 1.421, 10547.972, 259.328, 52659.081 21/05/04,01:38:16,16,07,1, 11.9,1,1, 1.421, 10547.982, 259.312, 52659.104 21/05/04,01:38:16,17,07,1, 11.9,1,1, 1.421, 10547.956, 259.315, 52659.085 21/05/04,01:38:16,18,07,1, 11.9,1,1, 1.421, 10547.975, 259.305, 52659.098 21/05/04,01:38:16,19,07,1, 11.9,1,1, 1.421, 10548.000, 259.303, 52659.109 21/05/04,01:38:17,00,07,1, 11.9,1,1, 1.419, 10547.997, 259.303, 52659.109 21/05/04,01:38:17,01,07,1, 11.9,1,1, 1.419, 10547.988, 259.328, 52659.110 21/05/04,01:38:17,02,07,1, 11.9,1,1, 1.419, 10547.996, 259.327, 52659.108 21/05/04,01:38:17,03,07,1, 11.9,1,1, 1.419, 10547.990, 259.326, 52659.082 21/05/04,01:38:17,04,07,1, 11.9,1,1, 1.419, 10548.003, 259.349, 52659.134 21/05/04,01:38:17,05,07,1, 11.9,1,1, 1.419, 10548.004, 259.363, 52659.124 21/05/04,01:38:17,06,07,1, 11.9,1,1, 1.419, 10547.993, 259.330, 52659.083 21/05/04,01:38:17,07,07,1, 11.9,1,1, 1.419, 10548.011, 259.318, 52659.074 21/05/04,01:38:17,08,07,1, 11.9,1,1, 1.419, 10547.984, 259.315, 52659.097 21/05/04,01:38:17,09,07,1, 11.9,1,1, 1.419, 10547.980, 259.338, 52659.060 21/05/04,01:38:17,10,07,1, 11.9,1,1, 1.419, 10548.013, 259.317, 52659.084 21/05/04,01:38:17,11,07,1, 11.9,1,1, 1.419, 10547.987, 259.315, 52659.044 21/05/04,01:38:17,12,07,1, 11.9,1,1, 1.419, 10547.998, 259.328, 52659.068 21/05/04,01:38:17,13,07,1, 11.9,1,1, 1.419, 10548.000, 259.316, 52659.073 21/05/04,01:38:17,14,07,1, 11.9,1,1, 1.419, 10547.996, 259.333, 52659.082 21/05/04,01:38:17,15,07,1, 11.9,1,1, 1.419, 10547.974, 259.342, 52659.095 21/05/04,01:38:17,16,07,1, 11.9,1,1, 1.419, 10547.999, 259.314, 52659.087 21/05/04,01:38:17,17,07,1, 11.9,1,1, 1.419, 10548.002, 259.338, 52659.066 21/05/04,01:38:17,18,07,1, 11.9,1,1, 1.419, 10548.005, 259.323, 52659.056 21/05/04,01:38:17,19,07,1, 11.9,1,1, 1.419, 10547.997, 259.292, 52659.093 21/05/04,01:38:18,00,07,1, 11.9,1,1, 1.419, 10547.997, 259.292, 52659.093 21/05/04,01:38:18,01,07,1, 11.9,1,1, 1.419, 10547.970, 259.336, 52659.364 21/05/04,01:38:18,02,07,1, 11.9,1,1, 1.419, 10548.020, 259.313, 52659.096 21/05/04,01:38:18,03,07,1, 11.9,1,1, 1.419, 10548.022, 259.316, 52659.134 21/05/04,01:38:18,04,07,1, 11.9,1,1, 1.419, 10548.002, 259.294, 52659.061 21/05/04,01:38:18,05,07,1, 11.9,1,1, 1.419, 10547.986, 259.303, 52659.113 21/05/04,01:38:18,06,07,1, 11.9,1,1, 1.419, 10547.999, 259.304, 52659.086 21/05/04,01:38:18,07,07,1, 11.9,1,1, 1.419, 10547.991, 259.304, 52659.042 21/05/04,01:38:18,08,07,1, 11.9,1,1, 1.419, 10547.999, 259.297, 52659.046 21/05/04,01:38:18,09,07,1, 11.9,1,1, 1.419, 10548.035, 259.293, 52658.969 21/05/04,01:38:18,10,07,1, 11.9,1,1, 1.419, 10547.983, 259.322, 52659.118 21/05/04,01:38:18,11,07,1, 11.9,1,1, 1.419, 10548.016, 259.332, 52659.126 21/05/04,01:38:18,12,07,1, 11.9,1,1, 1.419, 10547.989, 259.343, 52659.115 21/05/04,01:38:18,13,07,1, 11.9,1,1, 1.419, 10548.015, 259.331, 52659.091 21/05/04,01:38:18,14,07,1, 11.9,1,1, 1.419, 10548.020, 259.309, 52659.056 21/05/04,01:38:18,15,07,1, 11.9,1,1, 1.419, 10548.031, 259.333, 52659.092 21/05/04,01:38:18,16,07,1, 11.9,1,1, 1.419, 10548.014, 259.334, 52659.079 21/05/04,01:38:18,17,07,1, 11.9,1,1, 1.419, 10548.043, 259.331, 52659.254 21/05/04,01:38:18,18,07,1, 11.9,1,1, 1.419, 10547.988, 259.319, 52659.021 21/05/04,01:38:18,19,07,1, 11.9,1,1, 1.419, 10547.979, 259.325, 52659.083 21/05/04,01:38:19,00,07,1, 11.9,1,1, 1.416, 10547.972, 259.325, 52659.083 21/05/04,01:38:19,01,07,1, 11.9,1,1, 1.416, 10548.006, 259.319, 52659.062 21/05/04,01:38:19,02,07,1, 11.9,1,1, 1.416, 10548.028, 259.321, 52659.051 21/05/04,01:38:19,03,07,1, 11.9,1,1, 1.416, 10548.011, 259.318, 52659.059 21/05/04,01:38:19,04,07,1, 11.9,1,1, 1.416, 10547.999, 259.322, 52659.073 21/05/04,01:38:19,05,07,1, 11.9,1,1, 1.416, 10548.005, 259.300, 52659.073 21/05/04,01:38:19,06,07,1, 11.9,1,1, 1.416, 10548.021, 259.302, 52659.031 21/05/04,01:38:19,07,07,1, 11.9,1,1, 1.416, 10548.032, 259.310, 52659.030 21/05/04,01:38:19,08,07,1, 11.9,1,1, 1.416, 10548.034, 259.305, 52659.075 21/05/04,01:38:19,09,07,1, 11.9,1,1, 1.416, 10548.036, 259.319, 52659.106 21/05/04,01:38:19,10,07,1, 11.9,1,1, 1.416, 10548.025, 259.316, 52659.091 21/05/04,01:38:19,11,07,1, 11.9,1,1, 1.416, 10548.057, 259.326, 52659.116 21/05/04,01:38:19,12,07,1, 11.9,1,1, 1.416, 10548.019, 259.315, 52659.080 21/05/04,01:38:19,13,07,1, 11.9,1,1, 1.416, 10548.032, 259.293, 52659.065 21/05/04,01:38:19,14,07,1, 11.9,1,1, 1.416, 10548.038, 259.282, 52659.058 21/05/04,01:38:19,15,07,1, 11.9,1,1, 1.416, 10548.013, 259.287, 52659.036 21/05/04,01:38:19,16,07,1, 11.9,1,1, 1.416, 10548.046, 259.298, 52659.111 21/05/04,01:38:19,17,07,1, 11.9,1,1, 1.416, 10548.039, 259.285, 52659.079 21/05/04,01:38:19,18,07,1, 11.9,1,1, 1.416, 10548.051, 259.289, 52659.019 21/05/04,01:38:19,19,07,1, 11.9,1,1, 1.416, 10548.019, 259.308, 52659.040 21/05/04,01:38:20,00,07,1, 11.8,1,1, 1.419, 10548.013, 259.308, 52659.040 21/05/04,01:38:20,01,07,1, 11.8,1,1, 1.419, 10548.031, 259.300, 52659.036 21/05/04,01:38:20,02,07,1, 11.8,1,1, 1.419, 10548.046, 259.297, 52659.022 21/05/04,01:38:20,03,07,1, 11.8,1,1, 1.419, 10548.034, 259.310, 52659.073 21/05/04,01:38:20,04,07,1, 11.8,1,1, 1.419, 10548.024, 259.278, 52659.052 21/05/04,01:38:20,05,07,1, 11.8,1,1, 1.419, 10548.025, 259.325, 52659.083 21/05/04,01:38:20,06,07,1, 11.8,1,1, 1.419, 10548.034, 259.289, 52659.045 21/05/04,01:38:20,07,07,1, 11.8,1,1, 1.419, 10548.042, 259.285, 52659.066 21/05/04,01:38:20,08,07,1, 11.8,1,1, 1.419, 10548.055, 259.298, 52659.025 21/05/04,01:38:20,09,07,1, 11.8,1,1, 1.419, 10548.049, 259.277, 52659.068 21/05/04,01:38:20,10,07,1, 11.8,1,1, 1.419, 10548.050, 259.308, 52659.050 21/05/04,01:38:20,11,07,1, 11.8,1,1, 1.419, 10548.060, 259.309, 52659.074 21/05/04,01:38:20,12,07,1, 11.8,1,1, 1.419, 10548.055, 259.296, 52659.060 21/05/04,01:38:20,13,07,1, 11.8,1,1, 1.419, 10548.066, 259.319, 52659.120 21/05/04,01:38:20,14,07,1, 11.8,1,1, 1.419, 10548.066, 259.337, 52659.076 21/05/04,01:38:20,15,07,1, 11.8,1,1, 1.419, 10548.057, 259.323, 52659.061 21/05/04,01:38:20,16,07,1, 11.8,1,1, 1.419, 10548.072, 259.292, 52659.090 21/05/04,01:38:20,17,07,1, 11.8,1,1, 1.419, 10548.073, 259.311, 52659.056 21/05/04,01:38:20,18,07,1, 11.8,1,1, 1.419, 10548.064, 259.329, 52659.066 21/05/04,01:38:20,19,07,1, 11.8,1,1, 1.419, 10548.073, 259.330, 52659.085 21/05/04,01:38:21,00,07,1, 11.9,1,1, 1.419, 10548.072, 259.330, 52659.085 21/05/04,01:38:21,01,07,1, 11.9,1,1, 1.419, 10548.060, 259.311, 52659.068 21/05/04,01:38:21,02,07,1, 11.9,1,1, 1.419, 10548.061, 259.314, 52659.045 21/05/04,01:38:21,03,07,1, 11.9,1,1, 1.419, 10548.055, 259.307, 52659.043 21/05/04,01:38:21,04,07,1, 11.9,1,1, 1.419, 10548.054, 259.335, 52659.026 21/05/04,01:38:21,05,07,1, 11.9,1,1, 1.419, 10548.050, 259.310, 52659.063 21/05/04,01:38:21,06,07,1, 11.9,1,1, 1.419, 10548.070, 259.320, 52659.003 21/05/04,01:38:21,07,07,1, 11.9,1,1, 1.419, 10548.073, 259.322, 52659.013 21/05/04,01:38:21,08,07,1, 11.9,1,1, 1.419, 10548.078, 259.302, 52658.922 21/05/04,01:38:21,09,07,1, 11.9,1,1, 1.419, 10548.085, 259.309, 52659.070 21/05/04,01:38:21,10,07,1, 11.9,1,1, 1.419, 10548.078, 259.321, 52659.045 21/05/04,01:38:21,11,07,1, 11.9,1,1, 1.419, 10548.079, 259.313, 52659.038 21/05/04,01:38:21,12,07,1, 11.9,1,1, 1.419, 10548.067, 259.296, 52659.103 21/05/04,01:38:21,13,07,1, 11.9,1,1, 1.419, 10548.063, 259.316, 52659.070 21/05/04,01:38:21,14,07,1, 11.9,1,1, 1.419, 10548.060, 259.324, 52659.040 21/05/04,01:38:21,15,07,1, 11.9,1,1, 1.419, 10548.067, 259.311, 52659.037 21/05/04,01:38:21,16,07,1, 11.9,1,1, 1.419, 10548.069, 259.327, 52659.034 21/05/04,01:38:21,17,07,1, 11.9,1,1, 1.419, 10548.090, 259.317, 52659.004 21/05/04,01:38:21,18,07,1, 11.9,1,1, 1.419, 10548.086, 259.326, 52659.078 21/05/04,01:38:21,19,07,1, 11.9,1,1, 1.419, 10548.073, 259.316, 52659.045 21/05/04,01:38:22,00,07,1, 11.9,1,1, 1.416, 10548.072, 259.316, 52659.045 21/05/04,01:38:22,01,07,1, 11.9,1,1, 1.416, 10548.071, 259.328, 52659.056 21/05/04,01:38:22,02,07,1, 11.9,1,1, 1.416, 10548.101, 259.327, 52658.990 21/05/04,01:38:22,03,07,1, 11.9,1,1, 1.416, 10548.068, 259.327, 52659.060 21/05/04,01:38:22,04,07,1, 11.9,1,1, 1.416, 10548.095, 259.309, 52659.032 21/05/04,01:38:22,05,07,1, 11.9,1,1, 1.416, 10548.083, 259.334, 52659.062 21/05/04,01:38:22,06,07,1, 11.9,1,1, 1.416, 10548.072, 259.330, 52659.078 21/05/04,01:38:22,07,07,1, 11.9,1,1, 1.416, 10548.078, 259.316, 52659.051 21/05/04,01:38:22,08,07,1, 11.9,1,1, 1.416, 10548.099, 259.333, 52659.045 21/05/04,01:38:22,09,07,1, 11.9,1,1, 1.416, 10548.080, 259.323, 52659.033 21/05/04,01:38:22,10,07,1, 11.9,1,1, 1.416, 10548.094, 259.331, 52659.043 21/05/04,01:38:22,11,07,1, 11.9,1,1, 1.416, 10548.100, 259.327, 52659.089 21/05/04,01:38:22,12,07,1, 11.9,1,1, 1.416, 10548.110, 259.323, 52659.042 21/05/04,01:38:22,13,07,1, 11.9,1,1, 1.416, 10548.110, 259.315, 52659.047 21/05/04,01:38:22,14,07,1, 11.9,1,1, 1.416, 10548.128, 259.314, 52659.026 21/05/04,01:38:22,15,07,1, 11.9,1,1, 1.416, 10548.107, 259.304, 52659.051 21/05/04,01:38:22,16,07,1, 11.9,1,1, 1.416, 10548.087, 259.313, 52659.047 21/05/04,01:38:22,17,07,1, 11.9,1,1, 1.416, 10548.103, 259.310, 52659.053 21/05/04,01:38:22,18,07,1, 11.9,1,1, 1.416, 10548.073, 259.323, 52659.049 21/05/04,01:38:22,19,07,1, 11.9,1,1, 1.416, 10548.094, 259.333, 52659.044 21/05/04,01:38:23,00,07,1, 11.9,1,1, 1.417, 10548.089, 259.333, 52659.044 21/05/04,01:38:23,01,07,1, 11.9,1,1, 1.417, 10548.085, 259.291, 52659.005 21/05/04,01:38:23,02,07,1, 11.9,1,1, 1.417, 10548.096, 259.318, 52659.058 21/05/04,01:38:23,03,07,1, 11.9,1,1, 1.417, 10548.081, 259.285, 52659.023 21/05/04,01:38:23,04,07,1, 11.9,1,1, 1.417, 10548.074, 259.294, 52659.016 21/05/04,01:38:23,05,07,1, 11.9,1,1, 1.417, 10548.089, 259.303, 52659.052 21/05/04,01:38:23,06,07,1, 11.9,1,1, 1.417, 10548.092, 259.294, 52659.038 21/05/04,01:38:23,07,07,1, 11.9,1,1, 1.417, 10548.082, 259.306, 52659.167 21/05/04,01:38:23,08,07,1, 11.9,1,1, 1.417, 10548.081, 259.304, 52659.017 21/05/04,01:38:23,09,07,1, 11.9,1,1, 1.417, 10548.065, 259.292, 52659.056 21/05/04,01:38:23,10,07,1, 11.9,1,1, 1.417, 10548.107, 259.285, 52659.106 21/05/04,01:38:23,11,07,1, 11.9,1,1, 1.417, 10548.090, 259.288, 52659.025 21/05/04,01:38:23,12,07,1, 11.9,1,1, 1.417, 10548.106, 259.288, 52659.035 21/05/04,01:38:23,13,07,1, 11.9,1,1, 1.417, 10548.098, 259.295, 52659.065 21/05/04,01:38:23,14,07,1, 11.9,1,1, 1.417, 10548.130, 259.284, 52659.072 21/05/04,01:38:23,15,07,1, 11.9,1,1, 1.417, 10548.113, 259.261, 52659.058 21/05/04,01:38:23,16,07,1, 11.9,1,1, 1.417, 10548.134, 259.284, 52659.035 21/05/04,01:38:23,17,07,1, 11.9,1,1, 1.417, 10548.111, 259.285, 52659.047 21/05/04,01:38:23,18,07,1, 11.9,1,1, 1.417, 10548.084, 259.286, 52659.038 21/05/04,01:38:23,19,07,1, 11.9,1,1, 1.417, 10548.113, 259.273, 52659.010 21/05/04,01:38:24,00,07,1, 11.9,1,1, 1.417, 10548.105, 259.273, 52659.010 21/05/04,01:38:24,01,07,1, 11.9,1,1, 1.417, 10548.083, 259.296, 52659.025 21/05/04,01:38:24,02,07,1, 11.9,1,1, 1.417, 10548.116, 259.286, 52659.012 21/05/04,01:38:24,03,07,1, 11.9,1,1, 1.417, 10548.101, 259.280, 52659.044 21/05/04,01:38:24,04,07,1, 11.9,1,1, 1.417, 10548.106, 259.286, 52659.035 21/05/04,01:38:24,05,07,1, 11.9,1,1, 1.417, 10548.090, 259.297, 52658.996 21/05/04,01:38:24,06,07,1, 11.9,1,1, 1.417, 10548.121, 259.306, 52659.034 21/05/04,01:38:24,07,07,1, 11.9,1,1, 1.417, 10548.093, 259.296, 52658.990 21/05/04,01:38:24,08,07,1, 11.9,1,1, 1.417, 10548.096, 259.302, 52659.066 21/05/04,01:38:24,09,07,1, 11.9,1,1, 1.417, 10548.113, 259.301, 52659.004 21/05/04,01:38:24,10,07,1, 11.9,1,1, 1.417, 10548.115, 259.311, 52659.013 21/05/04,01:38:24,11,07,1, 11.9,1,1, 1.417, 10548.132, 259.287, 52658.987 21/05/04,01:38:24,12,07,1, 11.9,1,1, 1.417, 10548.126, 259.301, 52659.018 21/05/04,01:38:24,13,07,1, 11.9,1,1, 1.417, 10548.109, 259.309, 52659.011 21/05/04,01:38:24,14,07,1, 11.9,1,1, 1.417, 10548.110, 259.310, 52659.033 21/05/04,01:38:24,15,07,1, 11.9,1,1, 1.417, 10548.141, 259.277, 52659.034 21/05/04,01:38:24,16,07,1, 11.9,1,1, 1.417, 10548.130, 259.307, 52659.006 21/05/04,01:38:24,17,07,1, 11.9,1,1, 1.417, 10548.128, 259.280, 52658.992 21/05/04,01:38:24,18,07,1, 11.9,1,1, 1.417, 10548.135, 259.293, 52659.027 21/05/04,01:38:24,19,07,1, 11.9,1,1, 1.417, 10548.126, 259.288, 52659.029 21/05/04,01:38:25,00,07,1, 11.8,1,1, 1.419, 10548.122, 259.288, 52659.029 21/05/04,01:38:25,01,07,1, 11.8,1,1, 1.419, 10548.155, 259.312, 52659.013 21/05/04,01:38:25,02,07,1, 11.8,1,1, 1.419, 10548.122, 259.323, 52659.015 21/05/04,01:38:25,03,07,1, 11.8,1,1, 1.419, 10548.144, 259.305, 52659.019 21/05/04,01:38:25,04,07,1, 11.8,1,1, 1.419, 10548.123, 259.308, 52659.019 21/05/04,01:38:25,05,07,1, 11.8,1,1, 1.419, 10548.137, 259.317, 52659.029 21/05/04,01:38:25,06,07,1, 11.8,1,1, 1.419, 10548.137, 259.311, 52659.021 21/05/04,01:38:25,07,07,1, 11.8,1,1, 1.419, 10548.149, 259.312, 52659.043 21/05/04,01:38:25,08,07,1, 11.8,1,1, 1.419, 10548.124, 259.321, 52658.964 21/05/04,01:38:25,09,07,1, 11.8,1,1, 1.419, 10548.152, 259.297, 52658.960 21/05/04,01:38:25,10,07,1, 11.8,1,1, 1.419, 10548.138, 259.313, 52659.004 21/05/04,01:38:25,11,07,1, 11.8,1,1, 1.419, 10548.142, 259.288, 52659.014 21/05/04,01:38:25,12,07,1, 11.8,1,1, 1.419, 10548.139, 259.308, 52659.020 21/05/04,01:38:25,13,07,1, 11.8,1,1, 1.419, 10548.129, 259.326, 52659.008 21/05/04,01:38:25,14,07,1, 11.8,1,1, 1.419, 10548.128, 259.306, 52659.026 21/05/04,01:38:25,15,07,1, 11.8,1,1, 1.419, 10548.159, 259.303, 52659.000 21/05/04,01:38:25,16,07,1, 11.8,1,1, 1.419, 10548.144, 259.317, 52658.997 21/05/04,01:38:25,17,07,1, 11.8,1,1, 1.419, 10548.140, 259.307, 52659.037 21/05/04,01:38:25,18,07,1, 11.8,1,1, 1.419, 10548.164, 259.297, 52659.013 21/05/04,01:38:25,19,07,1, 11.8,1,1, 1.419, 10548.145, 259.300, 52659.012 21/05/04,01:38:26,00,07,1, 11.9,1,1, 1.420, 10548.139, 259.300, 52659.012 21/05/04,01:38:26,01,07,1, 11.9,1,1, 1.420, 10548.142, 259.310, 52659.042 21/05/04,01:38:26,02,07,1, 11.9,1,1, 1.420, 10548.140, 259.301, 52658.980 21/05/04,01:38:26,03,07,1, 11.9,1,1, 1.420, 10548.142, 259.325, 52658.959 21/05/04,01:38:26,04,07,1, 11.9,1,1, 1.420, 10548.146, 259.292, 52658.939 21/05/04,01:38:26,05,07,1, 11.9,1,1, 1.420, 10548.124, 259.299, 52658.969 21/05/04,01:38:26,06,07,1, 11.9,1,1, 1.420, 10548.131, 259.307, 52659.036 21/05/04,01:38:26,07,07,1, 11.9,1,1, 1.420, 10548.153, 259.278, 52659.018 21/05/04,01:38:26,08,07,1, 11.9,1,1, 1.420, 10548.151, 259.304, 52659.183 21/05/04,01:38:26,09,07,1, 11.9,1,1, 1.420, 10548.180, 259.291, 52658.922 21/05/04,01:38:26,10,07,1, 11.9,1,1, 1.420, 10548.125, 259.295, 52658.956 21/05/04,01:38:26,11,07,1, 11.9,1,1, 1.420, 10548.137, 259.289, 52658.921 21/05/04,01:38:26,12,07,1, 11.9,1,1, 1.420, 10548.162, 259.303, 52658.973 21/05/04,01:38:26,13,07,1, 11.9,1,1, 1.420, 10548.144, 259.293, 52658.959 21/05/04,01:38:26,14,07,1, 11.9,1,1, 1.420, 10548.148, 259.303, 52658.976 21/05/04,01:38:26,15,07,1, 11.9,1,1, 1.420, 10548.166, 259.317, 52658.984 21/05/04,01:38:26,16,07,1, 11.9,1,1, 1.420, 10548.127, 259.310, 52658.939 21/05/04,01:38:26,17,07,1, 11.9,1,1, 1.420, 10548.147, 259.326, 52658.968 21/05/04,01:38:26,18,07,1, 11.9,1,1, 1.420, 10548.150, 259.332, 52658.976 21/05/04,01:38:26,19,07,1, 11.9,1,1, 1.420, 10548.150, 259.323, 52659.003 21/05/04,01:38:27,00,07,1, 11.9,1,1, 1.417, 10548.147, 259.323, 52659.003 21/05/04,01:38:27,01,07,1, 11.9,1,1, 1.417, 10548.165, 259.310, 52658.991 21/05/04,01:38:27,02,07,1, 11.9,1,1, 1.417, 10548.141, 259.312, 52658.956 21/05/04,01:38:27,03,07,1, 11.9,1,1, 1.417, 10548.185, 259.309, 52658.868 21/05/04,01:38:27,04,07,1, 11.9,1,1, 1.417, 10548.139, 259.330, 52659.022 21/05/04,01:38:27,05,07,1, 11.9,1,1, 1.417, 10548.143, 259.331, 52659.063 21/05/04,01:38:27,06,07,1, 11.9,1,1, 1.417, 10548.166, 259.320, 52658.990 21/05/04,01:38:27,07,07,1, 11.9,1,1, 1.417, 10548.149, 259.319, 52658.965 21/05/04,01:38:27,08,07,1, 11.9,1,1, 1.417, 10548.163, 259.304, 52659.040 21/05/04,01:38:27,09,07,1, 11.9,1,1, 1.417, 10548.169, 259.316, 52658.956 21/05/04,01:38:27,10,07,1, 11.9,1,1, 1.417, 10548.176, 259.315, 52658.982 21/05/04,01:38:27,11,07,1, 11.9,1,1, 1.417, 10548.178, 259.294, 52659.000 21/05/04,01:38:27,12,07,1, 11.9,1,1, 1.417, 10548.179, 259.306, 52658.999 21/05/04,01:38:27,13,07,1, 11.9,1,1, 1.417, 10548.202, 259.320, 52658.995 21/05/04,01:38:27,14,07,1, 11.9,1,1, 1.417, 10548.178, 259.317, 52658.998 21/05/04,01:38:27,15,07,1, 11.9,1,1, 1.417, 10548.156, 259.298, 52659.020 21/05/04,01:38:27,16,07,1, 11.9,1,1, 1.417, 10548.196, 259.330, 52658.996 21/05/04,01:38:27,17,07,1, 11.9,1,1, 1.417, 10548.164, 259.318, 52658.985 21/05/04,01:38:27,18,07,1, 11.9,1,1, 1.417, 10548.184, 259.328, 52659.011 21/05/04,01:38:27,19,07,1, 11.9,1,1, 1.417, 10548.183, 259.342, 52659.006 21/05/04,01:38:28,00,07,1, 11.9,1,1, 1.418, 10548.180, 259.342, 52659.006 21/05/04,01:38:28,01,07,1, 11.9,1,1, 1.418, 10548.185, 259.313, 52658.950 21/05/04,01:38:28,02,07,1, 11.9,1,1, 1.418, 10548.157, 259.321, 52658.952 21/05/04,01:38:28,03,07,1, 11.9,1,1, 1.418, 10548.196, 259.301, 52658.980 21/05/04,01:38:28,04,07,1, 11.9,1,1, 1.418, 10548.163, 259.314, 52659.008 21/05/04,01:38:28,05,07,1, 11.9,1,1, 1.418, 10548.191, 259.307, 52658.972 21/05/04,01:38:28,06,07,1, 11.9,1,1, 1.418, 10548.198, 259.317, 52658.979 21/05/04,01:38:28,07,07,1, 11.9,1,1, 1.418, 10548.173, 259.327, 52658.949 21/05/04,01:38:28,08,07,1, 11.9,1,1, 1.418, 10548.180, 259.335, 52658.996 21/05/04,01:38:28,09,07,1, 11.9,1,1, 1.418, 10548.159, 259.308, 52658.981 21/05/04,01:38:28,10,07,1, 11.9,1,1, 1.418, 10548.187, 259.336, 52658.990 21/05/04,01:38:28,11,07,1, 11.9,1,1, 1.418, 10548.198, 259.306, 52658.967 21/05/04,01:38:28,12,07,1, 11.9,1,1, 1.418, 10548.185, 259.314, 52658.978 21/05/04,01:38:28,13,07,1, 11.9,1,1, 1.418, 10548.183, 259.327, 52658.978 21/05/04,01:38:28,14,07,1, 11.9,1,1, 1.418, 10548.199, 259.299, 52658.803 21/05/04,01:38:28,15,07,1, 11.9,1,1, 1.418, 10548.178, 259.315, 52659.080 21/05/04,01:38:28,16,07,1, 11.9,1,1, 1.418, 10548.188, 259.327, 52659.066 21/05/04,01:38:28,17,07,1, 11.9,1,1, 1.418, 10548.166, 259.317, 52659.028 21/05/04,01:38:28,18,07,1, 11.9,1,1, 1.418, 10548.163, 259.308, 52658.855 21/05/04,01:38:28,19,07,1, 11.9,1,1, 1.418, 10548.220, 259.324, 52659.113 21/05/04,01:38:29,00,08,1, 11.8,1,1, 1.416, 10548.214, 259.324, 52659.113 21/05/04,01:38:29,01,08,1, 11.8,1,1, 1.416, 10548.231, 259.317, 52658.983 21/05/04,01:38:29,02,08,1, 11.8,1,1, 1.416, 10548.223, 259.299, 52658.951 21/05/04,01:38:29,03,08,1, 11.8,1,1, 1.416, 10548.249, 259.325, 52658.986 21/05/04,01:38:29,04,08,1, 11.8,1,1, 1.416, 10548.205, 259.345, 52659.019 21/05/04,01:38:29,05,08,1, 11.8,1,1, 1.416, 10548.199, 259.347, 52659.008 21/05/04,01:38:29,06,08,1, 11.8,1,1, 1.416, 10548.217, 259.325, 52658.950 21/05/04,01:38:29,07,08,1, 11.8,1,1, 1.416, 10548.205, 259.340, 52658.979 21/05/04,01:38:29,08,08,1, 11.8,1,1, 1.416, 10548.192, 259.338, 52658.960 21/05/04,01:38:29,09,08,1, 11.8,1,1, 1.416, 10548.198, 259.334, 52658.986 21/05/04,01:38:29,10,08,1, 11.8,1,1, 1.416, 10548.210, 259.335, 52658.969 21/05/04,01:38:29,11,08,1, 11.8,1,1, 1.416, 10548.214, 259.308, 52658.975 21/05/04,01:38:29,12,08,1, 11.8,1,1, 1.416, 10548.194, 259.320, 52658.950 21/05/04,01:38:29,13,08,1, 11.8,1,1, 1.416, 10548.200, 259.323, 52658.936 21/05/04,01:38:29,14,08,1, 11.8,1,1, 1.416, 10548.227, 259.321, 52658.943 21/05/04,01:38:29,15,08,1, 11.8,1,1, 1.416, 10548.209, 259.329, 52658.974 21/05/04,01:38:29,16,08,1, 11.8,1,1, 1.416, 10548.216, 259.325, 52658.970 21/05/04,01:38:29,17,08,1, 11.8,1,1, 1.416, 10548.215, 259.347, 52658.950 21/05/04,01:38:29,18,08,1, 11.8,1,1, 1.416, 10548.226, 259.351, 52658.925 21/05/04,01:38:29,19,08,1, 11.8,1,1, 1.416, 10548.224, 259.342, 52658.942 21/05/04,01:38:30,00,08,1, 11.9,1,1, 1.419, 10548.222, 259.342, 52658.942 21/05/04,01:38:30,01,08,1, 11.9,1,1, 1.419, 10548.217, 259.343, 52658.951 21/05/04,01:38:30,02,08,1, 11.9,1,1, 1.419, 10548.225, 259.384, 52658.988 21/05/04,01:38:30,03,08,1, 11.9,1,1, 1.419, 10548.225, 259.337, 52658.971 21/05/04,01:38:30,04,08,1, 11.9,1,1, 1.419, 10548.259, 259.321, 52658.925 21/05/04,01:38:30,05,08,1, 11.9,1,1, 1.419, 10548.245, 259.359, 52658.913 21/05/04,01:38:30,06,08,1, 11.9,1,1, 1.419, 10548.201, 259.332, 52659.007 21/05/04,01:38:30,07,08,1, 11.9,1,1, 1.419, 10548.266, 259.320, 52658.927 21/05/04,01:38:30,08,08,1, 11.9,1,1, 1.419, 10548.236, 259.344, 52659.012 21/05/04,01:38:30,09,08,1, 11.9,1,1, 1.419, 10548.214, 259.326, 52658.946 21/05/04,01:38:30,10,08,1, 11.9,1,1, 1.419, 10548.232, 259.333, 52658.988 21/05/04,01:38:30,11,08,1, 11.9,1,1, 1.419, 10548.225, 259.351, 52659.100 21/05/04,01:38:30,12,08,1, 11.9,1,1, 1.419, 10548.258, 259.317, 52658.932 21/05/04,01:38:30,13,08,1, 11.9,1,1, 1.419, 10548.238, 259.327, 52658.942 21/05/04,01:38:30,14,08,1, 11.9,1,1, 1.419, 10548.217, 259.338, 52658.979 21/05/04,01:38:30,15,08,1, 11.9,1,1, 1.419, 10548.237, 259.326, 52659.033 21/05/04,01:38:30,16,08,1, 11.9,1,1, 1.419, 10548.225, 259.318, 52658.974 21/05/04,01:38:30,17,08,1, 11.9,1,1, 1.419, 10548.226, 259.333, 52658.957 21/05/04,01:38:30,18,08,1, 11.9,1,1, 1.419, 10548.218, 259.299, 52659.000 21/05/04,01:38:30,19,08,1, 11.9,1,1, 1.419, 10548.222, 259.301, 52658.954 21/05/04,01:38:31,00,07,1, 11.9,1,1, 1.418, 10548.222, 259.301, 52658.954 21/05/04,01:38:31,01,07,1, 11.9,1,1, 1.418, 10548.225, 259.316, 52658.980 21/05/04,01:38:31,02,07,1, 11.9,1,1, 1.418, 10548.225, 259.339, 52658.990 21/05/04,01:38:31,03,07,1, 11.9,1,1, 1.418, 10548.217, 259.331, 52658.973 21/05/04,01:38:31,04,07,1, 11.9,1,1, 1.418, 10548.227, 259.339, 52658.977 21/05/04,01:38:31,05,07,1, 11.9,1,1, 1.418, 10548.215, 259.344, 52658.971 21/05/04,01:38:31,06,07,1, 11.9,1,1, 1.418, 10548.243, 259.321, 52658.961 21/05/04,01:38:31,07,07,1, 11.9,1,1, 1.418, 10548.242, 259.332, 52658.979 21/05/04,01:38:31,08,07,1, 11.9,1,1, 1.418, 10548.228, 259.345, 52658.967 21/05/04,01:38:31,09,07,1, 11.9,1,1, 1.418, 10548.248, 259.328, 52658.962 21/05/04,01:38:31,10,07,1, 11.9,1,1, 1.418, 10548.220, 259.344, 52658.972 21/05/04,01:38:31,11,07,1, 11.9,1,1, 1.418, 10548.235, 259.313, 52658.987 21/05/04,01:38:31,12,07,1, 11.9,1,1, 1.418, 10548.234, 259.334, 52658.945 21/05/04,01:38:31,13,07,1, 11.9,1,1, 1.418, 10548.238, 259.338, 52658.840 21/05/04,01:38:31,14,07,1, 11.9,1,1, 1.418, 10548.239, 259.317, 52658.835 21/05/04,01:38:31,15,07,1, 11.9,1,1, 1.418, 10548.236, 259.353, 52658.998 21/05/04,01:38:31,16,07,1, 11.9,1,1, 1.418, 10548.241, 259.356, 52658.947 21/05/04,01:38:31,17,07,1, 11.9,1,1, 1.418, 10548.226, 259.303, 52658.952 21/05/04,01:38:31,18,07,1, 11.9,1,1, 1.418, 10548.231, 259.341, 52658.965 21/05/04,01:38:31,19,07,1, 11.9,1,1, 1.418, 10548.256, 259.330, 52658.960 21/05/04,01:38:32,00,07,1, 11.9,1,1, 1.415, 10548.255, 259.330, 52658.960 21/05/04,01:38:32,01,07,1, 11.9,1,1, 1.415, 10548.254, 259.368, 52658.949 21/05/04,01:38:32,02,07,1, 11.9,1,1, 1.415, 10548.268, 259.325, 52658.964 21/05/04,01:38:32,03,07,1, 11.9,1,1, 1.415, 10548.231, 259.304, 52658.949 21/05/04,01:38:32,04,07,1, 11.9,1,1, 1.415, 10548.240, 259.305, 52658.960 21/05/04,01:38:32,05,07,1, 11.9,1,1, 1.415, 10548.274, 259.331, 52658.947 21/05/04,01:38:32,06,07,1, 11.9,1,1, 1.415, 10548.243, 259.315, 52658.930 21/05/04,01:38:32,07,07,1, 11.9,1,1, 1.415, 10548.237, 259.342, 52658.940 21/05/04,01:38:32,08,07,1, 11.9,1,1, 1.415, 10548.265, 259.317, 52658.973 21/05/04,01:38:32,09,07,1, 11.9,1,1, 1.415, 10548.260, 259.337, 52658.949 21/05/04,01:38:32,10,07,1, 11.9,1,1, 1.415, 10548.255, 259.341, 52658.964 21/05/04,01:38:32,11,07,1, 11.9,1,1, 1.415, 10548.269, 259.336, 52658.989 21/05/04,01:38:32,12,07,1, 11.9,1,1, 1.415, 10548.262, 259.344, 52658.973 21/05/04,01:38:32,13,07,1, 11.9,1,1, 1.415, 10548.266, 259.320, 52658.978 21/05/04,01:38:32,14,07,1, 11.9,1,1, 1.415, 10548.285, 259.346, 52658.959 21/05/04,01:38:32,15,07,1, 11.9,1,1, 1.415, 10548.261, 259.339, 52658.953 21/05/04,01:38:32,16,07,1, 11.9,1,1, 1.415, 10548.257, 259.367, 52658.943 21/05/04,01:38:32,17,07,1, 11.9,1,1, 1.415, 10548.255, 259.316, 52658.951 21/05/04,01:38:32,18,07,1, 11.9,1,1, 1.415, 10548.276, 259.320, 52658.949 21/05/04,01:38:32,19,07,1, 11.9,1,1, 1.415, 10548.259, 259.305, 52658.954 21/05/04,01:38:33,00,07,1, 11.8,1,1, 1.415, 10548.255, 259.305, 52658.954 21/05/04,01:38:33,01,07,1, 11.8,1,1, 1.415, 10548.275, 259.342, 52658.926 21/05/04,01:38:33,02,07,1, 11.8,1,1, 1.415, 10548.257, 259.327, 52658.960 21/05/04,01:38:33,03,07,1, 11.8,1,1, 1.415, 10548.264, 259.335, 52658.942 21/05/04,01:38:33,04,07,1, 11.8,1,1, 1.415, 10548.280, 259.326, 52658.917 21/05/04,01:38:33,05,07,1, 11.8,1,1, 1.415, 10548.259, 259.357, 52658.939 21/05/04,01:38:33,06,07,1, 11.8,1,1, 1.415, 10548.264, 259.358, 52658.947 21/05/04,01:38:33,07,07,1, 11.8,1,1, 1.415, 10548.277, 259.329, 52658.915 21/05/04,01:38:33,08,07,1, 11.8,1,1, 1.415, 10548.261, 259.340, 52658.959 21/05/04,01:38:33,09,07,1, 11.8,1,1, 1.415, 10548.236, 259.338, 52658.959 21/05/04,01:38:33,10,07,1, 11.8,1,1, 1.415, 10548.257, 259.370, 52658.966 21/05/04,01:38:33,11,07,1, 11.8,1,1, 1.415, 10548.261, 259.341, 52658.933 21/05/04,01:38:33,12,07,1, 11.8,1,1, 1.415, 10548.293, 259.347, 52658.980 21/05/04,01:38:33,13,07,1, 11.8,1,1, 1.415, 10548.298, 259.350, 52658.940 21/05/04,01:38:33,14,07,1, 11.8,1,1, 1.415, 10548.291, 259.331, 52658.935 21/05/04,01:38:33,15,07,1, 11.8,1,1, 1.415, 10548.293, 259.330, 52658.932 21/05/04,01:38:33,16,07,1, 11.8,1,1, 1.415, 10548.294, 259.351, 52658.987 21/05/04,01:38:33,17,07,1, 11.8,1,1, 1.415, 10548.268, 259.331, 52658.952 21/05/04,01:38:33,18,07,1, 11.8,1,1, 1.415, 10548.288, 259.352, 52658.918 21/05/04,01:38:33,19,07,1, 11.8,1,1, 1.415, 10548.286, 259.341, 52658.888 21/05/04,01:38:34,00,08,1, 11.9,1,1, 1.416, 10548.280, 259.341, 52658.888 21/05/04,01:38:34,01,08,1, 11.9,1,1, 1.416, 10548.279, 259.348, 52658.916 21/05/04,01:38:34,02,08,1, 11.9,1,1, 1.416, 10548.280, 259.347, 52658.928 21/05/04,01:38:34,03,08,1, 11.9,1,1, 1.416, 10548.275, 259.325, 52658.917 21/05/04,01:38:34,04,08,1, 11.9,1,1, 1.416, 10548.286, 259.337, 52658.949 21/05/04,01:38:34,05,08,1, 11.9,1,1, 1.416, 10548.300, 259.335, 52658.973 21/05/04,01:38:34,06,08,1, 11.9,1,1, 1.416, 10548.294, 259.348, 52658.922 21/05/04,01:38:34,07,08,1, 11.9,1,1, 1.416, 10548.293, 259.343, 52658.961 21/05/04,01:38:34,08,08,1, 11.9,1,1, 1.416, 10548.294, 259.338, 52658.931 21/05/04,01:38:34,09,08,1, 11.9,1,1, 1.416, 10548.304, 259.355, 52658.973 21/05/04,01:38:34,10,08,1, 11.9,1,1, 1.416, 10548.291, 259.331, 52658.945 21/05/04,01:38:34,11,08,1, 11.9,1,1, 1.416, 10548.294, 259.349, 52658.961 21/05/04,01:38:34,12,08,1, 11.9,1,1, 1.416, 10548.308, 259.344, 52658.990 21/05/04,01:38:34,13,08,1, 11.9,1,1, 1.416, 10548.319, 259.331, 52658.946 21/05/04,01:38:34,14,08,1, 11.9,1,1, 1.416, 10548.306, 259.337, 52658.981 21/05/04,01:38:34,15,08,1, 11.9,1,1, 1.416, 10548.299, 259.362, 52658.957 21/05/04,01:38:34,16,08,1, 11.9,1,1, 1.416, 10548.317, 259.354, 52658.955 21/05/04,01:38:34,17,08,1, 11.9,1,1, 1.416, 10548.310, 259.363, 52658.949 21/05/04,01:38:34,18,08,1, 11.9,1,1, 1.416, 10548.301, 259.372, 52658.954 21/05/04,01:38:34,19,08,1, 11.9,1,1, 1.416, 10548.312, 259.355, 52658.962 21/05/04,01:38:35,00,09,1, 11.9,1,1, 1.414, 10548.306, 259.355, 52658.962 21/05/04,01:38:35,01,09,1, 11.9,1,1, 1.414, 10548.292, 259.346, 52658.941 21/05/04,01:38:35,02,09,1, 11.9,1,1, 1.414, 10548.289, 259.355, 52658.924 21/05/04,01:38:35,03,09,1, 11.9,1,1, 1.414, 10548.312, 259.353, 52658.941 21/05/04,01:38:35,04,09,1, 11.9,1,1, 1.414, 10548.298, 259.365, 52658.958 21/05/04,01:38:35,05,09,1, 11.9,1,1, 1.414, 10548.321, 259.330, 52658.957 21/05/04,01:38:35,06,09,1, 11.9,1,1, 1.414, 10548.305, 259.326, 52658.916 21/05/04,01:38:35,07,09,1, 11.9,1,1, 1.414, 10548.295, 259.348, 52658.962 21/05/04,01:38:35,08,09,1, 11.9,1,1, 1.414, 10548.301, 259.329, 52658.976 21/05/04,01:38:35,09,09,1, 11.9,1,1, 1.414, 10548.313, 259.351, 52658.959 21/05/04,01:38:35,10,09,1, 11.9,1,1, 1.414, 10548.308, 259.341, 52658.938 21/05/04,01:38:35,11,09,1, 11.9,1,1, 1.414, 10548.322, 259.358, 52658.934 21/05/04,01:38:35,12,09,1, 11.9,1,1, 1.414, 10548.320, 259.361, 52658.967 21/05/04,01:38:35,13,09,1, 11.9,1,1, 1.414, 10548.315, 259.351, 52658.963 21/05/04,01:38:35,14,09,1, 11.9,1,1, 1.414, 10548.311, 259.344, 52659.057 21/05/04,01:38:35,15,09,1, 11.9,1,1, 1.414, 10548.315, 259.348, 52658.919 21/05/04,01:38:35,16,09,1, 11.9,1,1, 1.414, 10548.300, 259.360, 52658.934 21/05/04,01:38:35,17,09,1, 11.9,1,1, 1.414, 10548.301, 259.381, 52658.925 21/05/04,01:38:35,18,09,1, 11.9,1,1, 1.414, 10548.312, 259.358, 52658.911 21/05/04,01:38:35,19,09,1, 11.9,1,1, 1.414, 10548.308, 259.364, 52658.937 21/05/04,01:38:36,00,09,1, 11.9,1,1, 1.418, 10548.306, 259.364, 52658.937 21/05/04,01:38:36,01,09,1, 11.9,1,1, 1.418, 10548.305, 259.370, 52658.947 21/05/04,01:38:36,02,09,1, 11.9,1,1, 1.418, 10548.299, 259.361, 52658.946 21/05/04,01:38:36,03,09,1, 11.9,1,1, 1.418, 10548.290, 259.352, 52658.964 21/05/04,01:38:36,04,09,1, 11.9,1,1, 1.418, 10548.302, 259.340, 52658.947 21/05/04,01:38:36,05,09,1, 11.9,1,1, 1.418, 10548.309, 259.355, 52658.901 21/05/04,01:38:36,06,09,1, 11.9,1,1, 1.418, 10548.311, 259.361, 52658.897 21/05/04,01:38:36,07,09,1, 11.9,1,1, 1.418, 10548.289, 259.371, 52658.914 21/05/04,01:38:36,08,09,1, 11.9,1,1, 1.418, 10548.294, 259.339, 52658.907 21/05/04,01:38:36,09,09,1, 11.9,1,1, 1.418, 10548.317, 259.368, 52658.933 21/05/04,01:38:36,10,09,1, 11.9,1,1, 1.418, 10548.316, 259.382, 52658.952 21/05/04,01:38:36,11,09,1, 11.9,1,1, 1.418, 10548.303, 259.369, 52658.945 21/05/04,01:38:36,12,09,1, 11.9,1,1, 1.418, 10548.306, 259.391, 52658.916 21/05/04,01:38:36,13,09,1, 11.9,1,1, 1.418, 10548.336, 259.381, 52658.929 21/05/04,01:38:36,14,09,1, 11.9,1,1, 1.418, 10548.311, 259.364, 52658.944 21/05/04,01:38:36,15,09,1, 11.9,1,1, 1.418, 10548.325, 259.367, 52658.898 21/05/04,01:38:36,16,09,1, 11.9,1,1, 1.418, 10548.289, 259.351, 52658.911 21/05/04,01:38:36,17,09,1, 11.9,1,1, 1.418, 10548.320, 259.361, 52658.915 21/05/04,01:38:36,18,09,1, 11.9,1,1, 1.418, 10548.304, 259.373, 52658.947 21/05/04,01:38:36,19,09,1, 11.9,1,1, 1.418, 10548.314, 259.361, 52658.939 21/05/04,01:38:37,00,08,1, 11.9,1,1, 1.416, 10548.314, 259.361, 52658.939 21/05/04,01:38:37,01,08,1, 11.9,1,1, 1.416, 10548.317, 259.374, 52658.927 21/05/04,01:38:37,02,08,1, 11.9,1,1, 1.416, 10548.302, 259.375, 52658.949 21/05/04,01:38:37,03,08,1, 11.9,1,1, 1.416, 10548.312, 259.358, 52658.950 21/05/04,01:38:37,04,08,1, 11.9,1,1, 1.416, 10548.328, 259.375, 52658.981 21/05/04,01:38:37,05,08,1, 11.9,1,1, 1.416, 10548.314, 259.344, 52658.908 21/05/04,01:38:37,06,08,1, 11.9,1,1, 1.416, 10548.326, 259.359, 52658.910 21/05/04,01:38:37,07,08,1, 11.9,1,1, 1.416, 10548.325, 259.370, 52658.965 21/05/04,01:38:37,08,08,1, 11.9,1,1, 1.416, 10548.321, 259.373, 52658.965 21/05/04,01:38:37,09,08,1, 11.9,1,1, 1.416, 10548.343, 259.383, 52658.970 21/05/04,01:38:37,10,08,1, 11.9,1,1, 1.416, 10548.337, 259.380, 52658.915 21/05/04,01:38:37,11,08,1, 11.9,1,1, 1.416, 10548.334, 259.375, 52658.958 21/05/04,01:38:37,12,08,1, 11.9,1,1, 1.416, 10548.337, 259.389, 52658.946 21/05/04,01:38:37,13,08,1, 11.9,1,1, 1.416, 10548.317, 259.371, 52658.911 21/05/04,01:38:37,14,08,1, 11.9,1,1, 1.416, 10548.318, 259.396, 52658.858 21/05/04,01:38:37,15,08,1, 11.9,1,1, 1.416, 10548.329, 259.404, 52658.962 21/05/04,01:38:37,16,08,1, 11.9,1,1, 1.416, 10548.333, 259.376, 52658.904 21/05/04,01:38:37,17,08,1, 11.9,1,1, 1.416, 10548.314, 259.393, 52658.940 21/05/04,01:38:37,18,08,1, 11.9,1,1, 1.416, 10548.332, 259.364, 52658.893 21/05/04,01:38:37,19,08,1, 11.9,1,1, 1.416, 10548.312, 259.383, 52658.960 21/05/04,01:38:38,00,08,1, 11.9,1,1, 1.413, 10548.306, 259.383, 52658.960 21/05/04,01:38:38,01,08,1, 11.9,1,1, 1.413, 10548.307, 259.360, 52658.919 21/05/04,01:38:38,02,08,1, 11.9,1,1, 1.413, 10548.325, 259.365, 52658.915 21/05/04,01:38:38,03,08,1, 11.9,1,1, 1.413, 10548.322, 259.362, 52658.946 21/05/04,01:38:38,04,08,1, 11.9,1,1, 1.413, 10548.328, 259.365, 52658.949 21/05/04,01:38:38,05,08,1, 11.9,1,1, 1.413, 10548.333, 259.370, 52658.956 21/05/04,01:38:38,06,08,1, 11.9,1,1, 1.413, 10548.317, 259.372, 52658.944 21/05/04,01:38:38,07,08,1, 11.9,1,1, 1.413, 10548.322, 259.377, 52658.941 21/05/04,01:38:38,08,08,1, 11.9,1,1, 1.413, 10548.343, 259.376, 52658.929 21/05/04,01:38:38,09,08,1, 11.9,1,1, 1.413, 10548.346, 259.401, 52658.936 21/05/04,01:38:38,10,08,1, 11.9,1,1, 1.413, 10548.349, 259.392, 52658.915 21/05/04,01:38:38,11,08,1, 11.9,1,1, 1.413, 10548.345, 259.392, 52658.946 21/05/04,01:38:38,12,08,1, 11.9,1,1, 1.413, 10548.348, 259.414, 52658.944 21/05/04,01:38:38,13,08,1, 11.9,1,1, 1.413, 10548.337, 259.362, 52658.929 21/05/04,01:38:38,14,08,1, 11.9,1,1, 1.413, 10548.349, 259.385, 52658.931 21/05/04,01:38:38,15,08,1, 11.9,1,1, 1.413, 10548.354, 259.392, 52658.922 21/05/04,01:38:38,16,08,1, 11.9,1,1, 1.413, 10548.324, 259.380, 52658.900 21/05/04,01:38:38,17,08,1, 11.9,1,1, 1.413, 10548.329, 259.386, 52658.936 21/05/04,01:38:38,18,08,1, 11.9,1,1, 1.413, 10548.341, 259.400, 52658.949 21/05/04,01:38:38,19,08,1, 11.9,1,1, 1.413, 10548.346, 259.371, 52658.941 21/05/04,01:38:39,00,08,1, 11.9,1,1, 1.415, 10548.339, 259.371, 52658.941 21/05/04,01:38:39,01,08,1, 11.9,1,1, 1.415, 10548.338, 259.372, 52658.950 21/05/04,01:38:39,02,08,1, 11.9,1,1, 1.415, 10548.337, 259.372, 52658.939 21/05/04,01:38:39,03,08,1, 11.9,1,1, 1.415, 10548.328, 259.396, 52658.933 21/05/04,01:38:39,04,08,1, 11.9,1,1, 1.415, 10548.342, 259.387, 52658.941 21/05/04,01:38:39,05,08,1, 11.9,1,1, 1.415, 10548.343, 259.366, 52658.966 21/05/04,01:38:39,06,08,1, 11.9,1,1, 1.415, 10548.332, 259.388, 52658.933 21/05/04,01:38:39,07,08,1, 11.9,1,1, 1.415, 10548.321, 259.392, 52658.917 21/05/04,01:38:39,08,08,1, 11.9,1,1, 1.415, 10548.343, 259.392, 52658.957 21/05/04,01:38:39,09,08,1, 11.9,1,1, 1.415, 10548.339, 259.406, 52658.969 21/05/04,01:38:39,10,08,1, 11.9,1,1, 1.415, 10548.336, 259.395, 52658.919 21/05/04,01:38:39,11,08,1, 11.9,1,1, 1.415, 10548.342, 259.400, 52658.919 21/05/04,01:38:39,12,08,1, 11.9,1,1, 1.415, 10548.355, 259.409, 52658.963 21/05/04,01:38:39,13,08,1, 11.9,1,1, 1.415, 10548.340, 259.394, 52658.977 21/05/04,01:38:39,14,08,1, 11.9,1,1, 1.415, 10548.362, 259.378, 52658.944 21/05/04,01:38:39,15,08,1, 11.9,1,1, 1.415, 10548.324, 259.404, 52659.011 21/05/04,01:38:39,16,08,1, 11.9,1,1, 1.415, 10548.324, 259.392, 52658.866 21/05/04,01:38:39,17,08,1, 11.9,1,1, 1.415, 10548.329, 259.395, 52658.956 21/05/04,01:38:39,18,08,1, 11.9,1,1, 1.415, 10548.328, 259.414, 52658.945 21/05/04,01:38:39,19,08,1, 11.9,1,1, 1.415, 10548.352, 259.390, 52658.940 21/05/04,01:38:40,00,08,1, 11.9,1,1, 1.417, 10548.347, 259.390, 52658.940 21/05/04,01:38:40,01,08,1, 11.9,1,1, 1.417, 10548.326, 259.402, 52659.051 21/05/04,01:38:40,02,08,1, 11.9,1,1, 1.417, 10548.406, 259.378, 52658.887 21/05/04,01:38:40,03,08,1, 11.9,1,1, 1.417, 10548.336, 259.389, 52658.865 21/05/04,01:38:40,04,08,1, 11.9,1,1, 1.417, 10548.343, 259.400, 52658.920 21/05/04,01:38:40,05,08,1, 11.9,1,1, 1.417, 10548.357, 259.408, 52658.907 21/05/04,01:38:40,06,08,1, 11.9,1,1, 1.417, 10548.334, 259.403, 52658.937 21/05/04,01:38:40,07,08,1, 11.9,1,1, 1.417, 10548.334, 259.403, 52658.944 21/05/04,01:38:40,08,08,1, 11.9,1,1, 1.417, 10548.346, 259.412, 52658.957 21/05/04,01:38:40,09,08,1, 11.9,1,1, 1.417, 10548.369, 259.397, 52658.951 21/05/04,01:38:40,10,08,1, 11.9,1,1, 1.417, 10548.355, 259.412, 52658.915 21/05/04,01:38:40,11,08,1, 11.9,1,1, 1.417, 10548.353, 259.397, 52658.918 21/05/04,01:38:40,12,08,1, 11.9,1,1, 1.417, 10548.358, 259.385, 52658.914 21/05/04,01:38:40,13,08,1, 11.9,1,1, 1.417, 10548.347, 259.414, 52658.927 21/05/04,01:38:40,14,08,1, 11.9,1,1, 1.417, 10548.353, 259.393, 52659.171 21/05/04,01:38:40,15,08,1, 11.9,1,1, 1.417, 10548.384, 259.378, 52658.846 21/05/04,01:38:40,16,08,1, 11.9,1,1, 1.417, 10548.367, 259.389, 52658.871 21/05/04,01:38:40,17,08,1, 11.9,1,1, 1.417, 10548.347, 259.377, 52658.866 21/05/04,01:38:40,18,08,1, 11.9,1,1, 1.417, 10548.328, 259.377, 52658.895 21/05/04,01:38:40,19,08,1, 11.9,1,1, 1.417, 10548.332, 259.389, 52658.901 21/05/04,01:38:41,00,08,1, 11.8,1,1, 1.415, 10548.331, 259.389, 52658.901 21/05/04,01:38:41,01,08,1, 11.8,1,1, 1.415, 10548.357, 259.425, 52658.881 21/05/04,01:38:41,02,08,1, 11.8,1,1, 1.415, 10548.346, 259.390, 52658.939 21/05/04,01:38:41,03,08,1, 11.8,1,1, 1.415, 10548.343, 259.402, 52658.924 21/05/04,01:38:41,04,08,1, 11.8,1,1, 1.415, 10548.345, 259.408, 52658.898 21/05/04,01:38:41,05,08,1, 11.8,1,1, 1.415, 10548.349, 259.424, 52658.928 21/05/04,01:38:41,06,08,1, 11.8,1,1, 1.415, 10548.366, 259.417, 52658.894 21/05/04,01:38:41,07,08,1, 11.8,1,1, 1.415, 10548.341, 259.438, 52658.943 21/05/04,01:38:41,08,08,1, 11.8,1,1, 1.415, 10548.343, 259.426, 52658.891 21/05/04,01:38:41,09,08,1, 11.8,1,1, 1.415, 10548.352, 259.418, 52658.928 21/05/04,01:38:41,10,08,1, 11.8,1,1, 1.415, 10548.340, 259.422, 52658.948 21/05/04,01:38:41,11,08,1, 11.8,1,1, 1.415, 10548.352, 259.422, 52658.935 21/05/04,01:38:41,12,08,1, 11.8,1,1, 1.415, 10548.345, 259.434, 52658.900 21/05/04,01:38:41,13,08,1, 11.8,1,1, 1.415, 10548.332, 259.406, 52658.894 21/05/04,01:38:41,14,08,1, 11.8,1,1, 1.415, 10548.342, 259.430, 52658.894 21/05/04,01:38:41,15,08,1, 11.8,1,1, 1.415, 10548.363, 259.411, 52658.936 21/05/04,01:38:41,16,08,1, 11.8,1,1, 1.415, 10548.340, 259.419, 52658.904 21/05/04,01:38:41,17,08,1, 11.8,1,1, 1.415, 10548.345, 259.424, 52658.939 21/05/04,01:38:41,18,08,1, 11.8,1,1, 1.415, 10548.349, 259.427, 52658.976 21/05/04,01:38:41,19,08,1, 11.8,1,1, 1.415, 10548.363, 259.415, 52658.931 21/05/04,01:38:42,00,08,1, 11.9,1,1, 1.414, 10548.356, 259.415, 52658.931 21/05/04,01:38:42,01,08,1, 11.9,1,1, 1.414, 10548.362, 259.408, 52658.940 21/05/04,01:38:42,02,08,1, 11.9,1,1, 1.414, 10548.363, 259.408, 52658.948 21/05/04,01:38:42,03,08,1, 11.9,1,1, 1.414, 10548.349, 259.408, 52658.954 21/05/04,01:38:42,04,08,1, 11.9,1,1, 1.414, 10548.347, 259.428, 52658.955 21/05/04,01:38:42,05,08,1, 11.9,1,1, 1.414, 10548.357, 259.427, 52658.935 21/05/04,01:38:42,06,08,1, 11.9,1,1, 1.414, 10548.345, 259.409, 52658.927 21/05/04,01:38:42,07,08,1, 11.9,1,1, 1.414, 10548.342, 259.412, 52658.910 21/05/04,01:38:42,08,08,1, 11.9,1,1, 1.414, 10548.340, 259.430, 52658.966 21/05/04,01:38:42,09,08,1, 11.9,1,1, 1.414, 10548.358, 259.436, 52658.937 21/05/04,01:38:42,10,08,1, 11.9,1,1, 1.414, 10548.355, 259.414, 52658.975 21/05/04,01:38:42,11,08,1, 11.9,1,1, 1.414, 10548.359, 259.414, 52658.920 21/05/04,01:38:42,12,08,1, 11.9,1,1, 1.414, 10548.348, 259.420, 52658.928 21/05/04,01:38:42,13,08,1, 11.9,1,1, 1.414, 10548.362, 259.441, 52658.938 21/05/04,01:38:42,14,08,1, 11.9,1,1, 1.414, 10548.326, 259.423, 52658.947 21/05/04,01:38:42,15,08,1, 11.9,1,1, 1.414, 10548.330, 259.431, 52658.938 21/05/04,01:38:42,16,08,1, 11.9,1,1, 1.414, 10548.324, 259.431, 52658.920 21/05/04,01:38:42,17,08,1, 11.9,1,1, 1.414, 10548.351, 259.420, 52658.958 21/05/04,01:38:42,18,08,1, 11.9,1,1, 1.414, 10548.341, 259.414, 52658.978 21/05/04,01:38:42,19,08,1, 11.9,1,1, 1.414, 10548.355, 259.436, 52658.945 21/05/04,01:38:43,00,08,1, 11.9,1,1, 1.416, 10548.347, 259.436, 52658.945 21/05/04,01:38:43,01,08,1, 11.9,1,1, 1.416, 10548.373, 259.432, 52658.944 21/05/04,01:38:43,02,08,1, 11.9,1,1, 1.416, 10548.331, 259.437, 52658.941 21/05/04,01:38:43,03,08,1, 11.9,1,1, 1.416, 10548.348, 259.445, 52658.929 21/05/04,01:38:43,04,08,1, 11.9,1,1, 1.416, 10548.339, 259.408, 52658.682 21/05/04,01:38:43,05,08,1, 11.9,1,1, 1.416, 10548.323, 259.448, 52659.098 21/05/04,01:38:43,06,08,1, 11.9,1,1, 1.416, 10548.383, 259.423, 52658.971 21/05/04,01:38:43,07,08,1, 11.9,1,1, 1.416, 10548.371, 259.441, 52658.958 21/05/04,01:38:43,08,08,1, 11.9,1,1, 1.416, 10548.353, 259.443, 52658.976 21/05/04,01:38:43,09,08,1, 11.9,1,1, 1.416, 10548.345, 259.413, 52658.926 21/05/04,01:38:43,10,08,1, 11.9,1,1, 1.416, 10548.338, 259.421, 52658.968 21/05/04,01:38:43,11,08,1, 11.9,1,1, 1.416, 10548.332, 259.431, 52658.969 21/05/04,01:38:43,12,08,1, 11.9,1,1, 1.416, 10548.337, 259.437, 52658.960 21/05/04,01:38:43,13,08,1, 11.9,1,1, 1.416, 10548.340, 259.433, 52658.982 21/05/04,01:38:43,14,08,1, 11.9,1,1, 1.416, 10548.357, 259.436, 52658.950 21/05/04,01:38:43,15,08,1, 11.9,1,1, 1.416, 10548.345, 259.428, 52658.975 21/05/04,01:38:43,16,08,1, 11.9,1,1, 1.416, 10548.350, 259.461, 52658.954 21/05/04,01:38:43,17,08,1, 11.9,1,1, 1.416, 10548.355, 259.448, 52659.002 21/05/04,01:38:43,18,08,1, 11.9,1,1, 1.416, 10548.353, 259.458, 52658.930 21/05/04,01:38:43,19,08,1, 11.9,1,1, 1.416, 10548.381, 259.459, 52658.972 21/05/04,01:38:44,00,07,1, 11.8,1,1, 1.415, 10548.381, 259.459, 52658.972 21/05/04,01:38:44,01,07,1, 11.8,1,1, 1.415, 10548.363, 259.440, 52658.933 21/05/04,01:38:44,02,07,1, 11.8,1,1, 1.415, 10548.352, 259.452, 52658.982 21/05/04,01:38:44,03,07,1, 11.8,1,1, 1.415, 10548.363, 259.432, 52658.975 21/05/04,01:38:44,04,07,1, 11.8,1,1, 1.415, 10548.350, 259.416, 52658.956 21/05/04,01:38:44,05,07,1, 11.8,1,1, 1.415, 10548.346, 259.446, 52658.968 21/05/04,01:38:44,06,07,1, 11.8,1,1, 1.415, 10548.358, 259.424, 52658.951 21/05/04,01:38:44,07,07,1, 11.8,1,1, 1.415, 10548.341, 259.449, 52658.973 21/05/04,01:38:44,08,07,1, 11.8,1,1, 1.415, 10548.370, 259.442, 52658.974 21/05/04,01:38:44,09,07,1, 11.8,1,1, 1.415, 10548.363, 259.453, 52658.952 21/05/04,01:38:44,10,07,1, 11.8,1,1, 1.415, 10548.353, 259.482, 52658.947 21/05/04,01:38:44,11,07,1, 11.8,1,1, 1.415, 10548.335, 259.477, 52658.971 21/05/04,01:38:44,12,07,1, 11.8,1,1, 1.415, 10548.375, 259.464, 52658.941 21/05/04,01:38:44,13,07,1, 11.8,1,1, 1.415, 10548.328, 259.468, 52658.947 21/05/04,01:38:44,14,07,1, 11.8,1,1, 1.415, 10548.349, 259.483, 52658.990 21/05/04,01:38:44,15,07,1, 11.8,1,1, 1.415, 10548.354, 259.472, 52658.966 21/05/04,01:38:44,16,07,1, 11.8,1,1, 1.415, 10548.371, 259.463, 52658.993 21/05/04,01:38:44,17,07,1, 11.8,1,1, 1.415, 10548.372, 259.466, 52658.971 21/05/04,01:38:44,18,07,1, 11.8,1,1, 1.415, 10548.351, 259.464, 52658.936 21/05/04,01:38:44,19,07,1, 11.8,1,1, 1.415, 10548.356, 259.475, 52658.951 21/05/04,01:38:45,00,07,1, 11.8,1,1, 1.416, 10548.356, 259.475, 52658.951 21/05/04,01:38:45,01,07,1, 11.8,1,1, 1.416, 10548.344, 259.454, 52658.949 21/05/04,01:38:45,02,07,1, 11.8,1,1, 1.416, 10548.339, 259.456, 52658.928 21/05/04,01:38:45,03,07,1, 11.8,1,1, 1.416, 10548.359, 259.464, 52658.972 21/05/04,01:38:45,04,07,1, 11.8,1,1, 1.416, 10548.345, 259.454, 52658.922 21/05/04,01:38:45,05,07,1, 11.8,1,1, 1.416, 10548.376, 259.488, 52659.004 21/05/04,01:38:45,06,07,1, 11.8,1,1, 1.416, 10548.365, 259.466, 52658.929 21/05/04,01:38:45,07,07,1, 11.8,1,1, 1.416, 10548.362, 259.473, 52658.965 21/05/04,01:38:45,08,07,1, 11.8,1,1, 1.416, 10548.353, 259.471, 52659.002 21/05/04,01:38:45,09,07,1, 11.8,1,1, 1.416, 10548.363, 259.480, 52659.009 21/05/04,01:38:45,10,07,1, 11.8,1,1, 1.416, 10548.363, 259.478, 52658.768 21/05/04,01:38:45,11,07,1, 11.8,1,1, 1.416, 10548.337, 259.501, 52659.037 21/05/04,01:38:45,12,07,1, 11.8,1,1, 1.416, 10548.337, 259.502, 52658.969 21/05/04,01:38:45,13,07,1, 11.8,1,1, 1.416, 10548.345, 259.516, 52659.015 21/05/04,01:38:45,14,07,1, 11.8,1,1, 1.416, 10548.353, 259.492, 52658.990 21/05/04,01:38:45,15,07,1, 11.8,1,1, 1.416, 10548.350, 259.503, 52659.000 21/05/04,01:38:45,16,07,1, 11.8,1,1, 1.416, 10548.346, 259.487, 52658.959 21/05/04,01:38:45,17,07,1, 11.8,1,1, 1.416, 10548.368, 259.485, 52658.941 21/05/04,01:38:45,18,07,1, 11.8,1,1, 1.416, 10548.368, 259.497, 52658.942 21/05/04,01:38:45,19,07,1, 11.8,1,1, 1.416, 10548.346, 259.466, 52658.927 21/05/04,01:38:46,00,08,1, 11.8,1,1, 1.416, 10548.339, 259.466, 52658.927 21/05/04,01:38:46,01,08,1, 11.8,1,1, 1.416, 10548.371, 259.501, 52658.962 21/05/04,01:38:46,02,08,1, 11.8,1,1, 1.416, 10548.374, 259.470, 52658.969 21/05/04,01:38:46,03,08,1, 11.8,1,1, 1.416, 10548.372, 259.473, 52658.944 21/05/04,01:38:46,04,08,1, 11.8,1,1, 1.416, 10548.364, 259.498, 52658.976 21/05/04,01:38:46,05,08,1, 11.8,1,1, 1.416, 10548.386, 259.482, 52659.005 21/05/04,01:38:46,06,08,1, 11.8,1,1, 1.416, 10548.395, 259.509, 52659.027 21/05/04,01:38:46,07,08,1, 11.8,1,1, 1.416, 10548.374, 259.494, 52658.938 21/05/04,01:38:46,08,08,1, 11.8,1,1, 1.416, 10548.375, 259.497, 52659.016 21/05/04,01:38:46,09,08,1, 11.8,1,1, 1.416, 10548.365, 259.501, 52658.996 21/05/04,01:38:46,10,08,1, 11.8,1,1, 1.416, 10548.405, 259.490, 52659.064 21/05/04,01:38:46,11,08,1, 11.8,1,1, 1.416, 10548.419, 259.450, 52658.815 21/05/04,01:38:46,12,08,1, 11.8,1,1, 1.416, 10548.362, 259.486, 52658.973 21/05/04,01:38:46,13,08,1, 11.8,1,1, 1.416, 10548.352, 259.488, 52658.988 21/05/04,01:38:46,14,08,1, 11.8,1,1, 1.416, 10548.339, 259.496, 52658.960 21/05/04,01:38:46,15,08,1, 11.8,1,1, 1.416, 10548.371, 259.481, 52658.967 21/05/04,01:38:46,16,08,1, 11.8,1,1, 1.416, 10548.360, 259.502, 52658.945 21/05/04,01:38:46,17,08,1, 11.8,1,1, 1.416, 10548.360, 259.485, 52658.945 21/05/04,01:38:46,18,08,1, 11.8,1,1, 1.416, 10548.367, 259.494, 52658.946 21/05/04,01:38:46,19,08,1, 11.8,1,1, 1.416, 10548.379, 259.518, 52658.977 21/05/04,01:38:47,00,06,1, 11.9,1,1, 1.412, 10548.372, 259.518, 52658.977 21/05/04,01:38:47,01,06,1, 11.9,1,1, 1.412, 10548.384, 259.507, 52658.941 21/05/04,01:38:47,02,06,1, 11.9,1,1, 1.412, 10548.370, 259.525, 52658.964 21/05/04,01:38:47,03,06,1, 11.9,1,1, 1.412, 10548.399, 259.532, 52659.028 21/05/04,01:38:47,04,06,1, 11.9,1,1, 1.412, 10548.353, 259.559, 52658.976 21/05/04,01:38:47,05,06,1, 11.9,1,1, 1.412, 10548.371, 259.531, 52659.068 21/05/04,01:38:47,06,06,1, 11.9,1,1, 1.412, 10548.368, 259.529, 52659.000 21/05/04,01:38:47,07,06,1, 11.9,1,1, 1.412, 10548.359, 259.526, 52659.031 21/05/04,01:38:47,08,06,1, 11.9,1,1, 1.412, 10548.384, 259.513, 52659.000 21/05/04,01:38:47,09,06,1, 11.9,1,1, 1.412, 10548.361, 259.530, 52658.978 21/05/04,01:38:47,10,06,1, 11.9,1,1, 1.412, 10548.369, 259.509, 52658.972 21/05/04,01:38:47,11,06,1, 11.9,1,1, 1.412, 10548.347, 259.504, 52659.000 21/05/04,01:38:47,12,06,1, 11.9,1,1, 1.412, 10548.346, 259.515, 52658.999 21/05/04,01:38:47,13,06,1, 11.9,1,1, 1.412, 10548.381, 259.539, 52658.996 21/05/04,01:38:47,14,06,1, 11.9,1,1, 1.412, 10548.367, 259.543, 52658.938 21/05/04,01:38:47,15,06,1, 11.9,1,1, 1.412, 10548.375, 259.534, 52659.019 21/05/04,01:38:47,16,06,1, 11.9,1,1, 1.412, 10548.386, 259.544, 52658.955 21/05/04,01:38:47,17,06,1, 11.9,1,1, 1.412, 10548.370, 259.540, 52659.016 21/05/04,01:38:47,18,06,1, 11.9,1,1, 1.412, 10548.382, 259.525, 52658.995 21/05/04,01:38:47,19,06,1, 11.9,1,1, 1.412, 10548.366, 259.535, 52658.977 21/05/04,01:38:48,00,07,1, 11.8,1,1, 1.413, 10548.364, 259.535, 52658.977 21/05/04,01:38:48,01,07,1, 11.8,1,1, 1.413, 10548.355, 259.534, 52658.961 21/05/04,01:38:48,02,07,1, 11.8,1,1, 1.413, 10548.399, 259.539, 52658.996 21/05/04,01:38:48,03,07,1, 11.8,1,1, 1.413, 10548.388, 259.524, 52658.981 21/05/04,01:38:48,04,07,1, 11.8,1,1, 1.413, 10548.370, 259.546, 52658.970 21/05/04,01:38:48,05,07,1, 11.8,1,1, 1.413, 10548.374, 259.545, 52658.974 21/05/04,01:38:48,06,07,1, 11.8,1,1, 1.413, 10548.373, 259.541, 52658.945 21/05/04,01:38:48,07,07,1, 11.8,1,1, 1.413, 10548.385, 259.534, 52658.924 21/05/04,01:38:48,08,07,1, 11.8,1,1, 1.413, 10548.365, 259.575, 52658.931 21/05/04,01:38:48,09,07,1, 11.8,1,1, 1.413, 10548.374, 259.556, 52658.946 21/05/04,01:38:48,10,07,1, 11.8,1,1, 1.413, 10548.390, 259.562, 52658.989 21/05/04,01:38:48,11,07,1, 11.8,1,1, 1.413, 10548.394, 259.582, 52659.000 21/05/04,01:38:48,12,07,1, 11.8,1,1, 1.413, 10548.399, 259.548, 52658.975 21/05/04,01:38:48,13,07,1, 11.8,1,1, 1.413, 10548.385, 259.548, 52658.988 21/05/04,01:38:48,14,07,1, 11.8,1,1, 1.413, 10548.400, 259.555, 52658.993 21/05/04,01:38:48,15,07,1, 11.8,1,1, 1.413, 10548.378, 259.540, 52658.989 21/05/04,01:38:48,16,07,1, 11.8,1,1, 1.413, 10548.377, 259.538, 52658.996 21/05/04,01:38:48,17,07,1, 11.8,1,1, 1.413, 10548.396, 259.565, 52658.986 21/05/04,01:38:48,18,07,1, 11.8,1,1, 1.413, 10548.398, 259.559, 52659.028 21/05/04,01:38:48,19,07,1, 11.8,1,1, 1.413, 10548.401, 259.560, 52659.018 21/05/04,01:38:49,00,08,1, 11.9,1,1, 1.414, 10548.397, 259.560, 52659.018 21/05/04,01:38:49,01,08,1, 11.9,1,1, 1.414, 10548.388, 259.552, 52658.985 21/05/04,01:38:49,02,08,1, 11.9,1,1, 1.414, 10548.374, 259.539, 52658.969 21/05/04,01:38:49,03,08,1, 11.9,1,1, 1.414, 10548.404, 259.572, 52658.996 21/05/04,01:38:49,04,08,1, 11.9,1,1, 1.414, 10548.387, 259.556, 52658.975 21/05/04,01:38:49,05,08,1, 11.9,1,1, 1.414, 10548.373, 259.559, 52659.033 21/05/04,01:38:49,06,08,1, 11.9,1,1, 1.414, 10548.390, 259.552, 52658.965 21/05/04,01:38:49,07,08,1, 11.9,1,1, 1.414, 10548.405, 259.557, 52658.976 21/05/04,01:38:49,08,08,1, 11.9,1,1, 1.414, 10548.400, 259.583, 52658.967 21/05/04,01:38:49,09,08,1, 11.9,1,1, 1.414, 10548.400, 259.560, 52658.978 21/05/04,01:38:49,10,08,1, 11.9,1,1, 1.414, 10548.372, 259.555, 52658.978 21/05/04,01:38:49,11,08,1, 11.9,1,1, 1.414, 10548.403, 259.572, 52658.970 21/05/04,01:38:49,12,08,1, 11.9,1,1, 1.414, 10548.406, 259.567, 52658.989 21/05/04,01:38:49,13,08,1, 11.9,1,1, 1.414, 10548.404, 259.592, 52658.966 21/05/04,01:38:49,14,08,1, 11.9,1,1, 1.414, 10548.397, 259.547, 52658.958 21/05/04,01:38:49,15,08,1, 11.9,1,1, 1.414, 10548.394, 259.570, 52658.984 21/05/04,01:38:49,16,08,1, 11.9,1,1, 1.414, 10548.402, 259.571, 52659.245 21/05/04,01:38:49,17,08,1, 11.9,1,1, 1.414, 10548.451, 259.553, 52658.933 21/05/04,01:38:49,18,08,1, 11.9,1,1, 1.414, 10548.445, 259.561, 52658.876 21/05/04,01:38:49,19,08,1, 11.9,1,1, 1.414, 10548.463, 259.567, 52658.951 21/05/04,01:38:50,00,08,1, 11.8,1,1, 1.411, 10548.456, 259.567, 52658.951 21/05/04,01:38:50,01,08,1, 11.8,1,1, 1.411, 10548.424, 259.555, 52658.976 21/05/04,01:38:50,02,08,1, 11.8,1,1, 1.411, 10548.424, 259.573, 52658.975 21/05/04,01:38:50,03,08,1, 11.8,1,1, 1.411, 10548.419, 259.601, 52659.020 21/05/04,01:38:50,04,08,1, 11.8,1,1, 1.411, 10548.466, 259.593, 52659.027 21/05/04,01:38:50,05,08,1, 11.8,1,1, 1.411, 10548.432, 259.584, 52659.017 21/05/04,01:38:50,06,08,1, 11.8,1,1, 1.411, 10548.423, 259.610, 52659.021 21/05/04,01:38:50,07,08,1, 11.8,1,1, 1.411, 10548.426, 259.583, 52659.022 21/05/04,01:38:50,08,08,1, 11.8,1,1, 1.411, 10548.424, 259.588, 52659.009 21/05/04,01:38:50,09,08,1, 11.8,1,1, 1.411, 10548.466, 259.553, 52659.020 21/05/04,01:38:50,10,08,1, 11.8,1,1, 1.411, 10548.416, 259.580, 52659.111 21/05/04,01:38:50,11,08,1, 11.8,1,1, 1.411, 10548.472, 259.548, 52658.918 21/05/04,01:38:50,12,08,1, 11.8,1,1, 1.411, 10548.475, 259.569, 52658.964 21/05/04,01:38:50,13,08,1, 11.8,1,1, 1.411, 10548.474, 259.567, 52658.994 21/05/04,01:38:50,14,08,1, 11.8,1,1, 1.411, 10548.449, 259.585, 52658.961 21/05/04,01:38:50,15,08,1, 11.8,1,1, 1.411, 10548.445, 259.579, 52658.980 21/05/04,01:38:50,16,08,1, 11.8,1,1, 1.411, 10548.452, 259.629, 52658.938 21/05/04,01:38:50,17,08,1, 11.8,1,1, 1.411, 10548.446, 259.598, 52658.942 21/05/04,01:38:50,18,08,1, 11.8,1,1, 1.411, 10548.432, 259.592, 52659.006 21/05/04,01:38:50,19,08,1, 11.8,1,1, 1.411, 10548.466, 259.613, 52658.962 21/05/04,01:38:51,00,07,1, 11.8,1,1, 1.417, 10548.464, 259.613, 52658.962 21/05/04,01:38:51,01,07,1, 11.8,1,1, 1.417, 10548.436, 259.602, 52658.961 21/05/04,01:38:51,02,07,1, 11.8,1,1, 1.417, 10548.452, 259.605, 52659.002 21/05/04,01:38:51,03,07,1, 11.8,1,1, 1.417, 10548.451, 259.579, 52658.996 21/05/04,01:38:51,04,07,1, 11.8,1,1, 1.417, 10548.446, 259.598, 52659.028 21/05/04,01:38:51,05,07,1, 11.8,1,1, 1.417, 10548.415, 259.596, 52659.241 21/05/04,01:38:51,06,07,1, 11.8,1,1, 1.417, 10548.442, 259.600, 52659.062 21/05/04,01:38:51,07,07,1, 11.8,1,1, 1.417, 10548.453, 259.608, 52659.029 21/05/04,01:38:51,08,07,1, 11.8,1,1, 1.417, 10548.425, 259.612, 52658.994 21/05/04,01:38:51,09,07,1, 11.8,1,1, 1.417, 10548.465, 259.607, 52658.982 21/05/04,01:38:51,10,07,1, 11.8,1,1, 1.417, 10548.445, 259.620, 52658.953 21/05/04,01:38:51,11,07,1, 11.8,1,1, 1.417, 10548.453, 259.616, 52659.009 21/05/04,01:38:51,12,07,1, 11.8,1,1, 1.417, 10548.457, 259.615, 52658.964 21/05/04,01:38:51,13,07,1, 11.8,1,1, 1.417, 10548.459, 259.583, 52658.988 21/05/04,01:38:51,14,07,1, 11.8,1,1, 1.417, 10548.494, 259.613, 52658.957 21/05/04,01:38:51,15,07,1, 11.8,1,1, 1.417, 10548.457, 259.619, 52658.994 21/05/04,01:38:51,16,07,1, 11.8,1,1, 1.417, 10548.445, 259.606, 52658.965 21/05/04,01:38:51,17,07,1, 11.8,1,1, 1.417, 10548.464, 259.625, 52658.935 21/05/04,01:38:51,18,07,1, 11.8,1,1, 1.417, 10548.462, 259.606, 52658.938 21/05/04,01:38:51,19,07,1, 11.8,1,1, 1.417, 10548.473, 259.632, 52658.952 21/05/04,01:38:52,00,07,1, 11.7,1,1, 1.412, 10548.472, 259.632, 52658.952 21/05/04,01:38:52,01,07,1, 11.7,1,1, 1.412, 10548.499, 259.631, 52658.916 21/05/04,01:38:52,02,07,1, 11.7,1,1, 1.412, 10548.482, 259.618, 52658.983 21/05/04,01:38:52,03,07,1, 11.7,1,1, 1.412, 10548.465, 259.628, 52658.948 21/05/04,01:38:52,04,07,1, 11.7,1,1, 1.412, 10548.475, 259.625, 52658.989 21/05/04,01:38:52,05,07,1, 11.7,1,1, 1.412, 10548.475, 259.608, 52658.955 21/05/04,01:38:52,06,07,1, 11.7,1,1, 1.412, 10548.482, 259.619, 52658.971 21/05/04,01:38:52,07,07,1, 11.7,1,1, 1.412, 10548.505, 259.635, 52658.986 21/05/04,01:38:52,08,07,1, 11.7,1,1, 1.412, 10548.473, 259.617, 52658.979 21/05/04,01:38:52,09,07,1, 11.7,1,1, 1.412, 10548.479, 259.635, 52659.002 21/05/04,01:38:52,10,07,1, 11.7,1,1, 1.412, 10548.476, 259.637, 52658.985 21/05/04,01:38:52,11,07,1, 11.7,1,1, 1.412, 10548.484, 259.616, 52658.994 21/05/04,01:38:52,12,07,1, 11.7,1,1, 1.412, 10548.486, 259.632, 52659.005 21/05/04,01:38:52,13,07,1, 11.7,1,1, 1.412, 10548.492, 259.641, 52658.988 21/05/04,01:38:52,14,07,1, 11.7,1,1, 1.412, 10548.505, 259.646, 52659.023 21/05/04,01:38:52,15,07,1, 11.7,1,1, 1.412, 10548.511, 259.631, 52658.998 21/05/04,01:38:52,16,07,1, 11.7,1,1, 1.412, 10548.492, 259.643, 52659.029 21/05/04,01:38:52,17,07,1, 11.7,1,1, 1.412, 10548.508, 259.636, 52658.995 21/05/04,01:38:52,18,07,1, 11.7,1,1, 1.412, 10548.500, 259.636, 52659.011 21/05/04,01:38:52,19,07,1, 11.7,1,1, 1.412, 10548.511, 259.631, 52658.995 21/05/04,01:38:53,00,08,1, 11.8,1,1, 1.414, 10548.506, 259.631, 52658.995 21/05/04,01:38:53,01,08,1, 11.8,1,1, 1.414, 10548.507, 259.632, 52658.974 21/05/04,01:38:53,02,08,1, 11.8,1,1, 1.414, 10548.520, 259.645, 52658.954 21/05/04,01:38:53,03,08,1, 11.8,1,1, 1.414, 10548.521, 259.621, 52658.977 21/05/04,01:38:53,04,08,1, 11.8,1,1, 1.414, 10548.519, 259.637, 52658.960 21/05/04,01:38:53,05,08,1, 11.8,1,1, 1.414, 10548.489, 259.644, 52659.020 21/05/04,01:38:53,06,08,1, 11.8,1,1, 1.414, 10548.532, 259.649, 52658.966 21/05/04,01:38:53,07,08,1, 11.8,1,1, 1.414, 10548.513, 259.658, 52658.940 21/05/04,01:38:53,08,08,1, 11.8,1,1, 1.414, 10548.539, 259.664, 52658.983 21/05/04,01:38:53,09,08,1, 11.8,1,1, 1.414, 10548.514, 259.662, 52658.960 21/05/04,01:38:53,10,08,1, 11.8,1,1, 1.414, 10548.534, 259.653, 52659.018 21/05/04,01:38:53,11,08,1, 11.8,1,1, 1.414, 10548.514, 259.660, 52658.972 21/05/04,01:38:53,12,08,1, 11.8,1,1, 1.414, 10548.540, 259.671, 52658.989 21/05/04,01:38:53,13,08,1, 11.8,1,1, 1.414, 10548.513, 259.670, 52658.976 21/05/04,01:38:53,14,08,1, 11.8,1,1, 1.414, 10548.506, 259.662, 52658.975 21/05/04,01:38:53,15,08,1, 11.8,1,1, 1.414, 10548.514, 259.669, 52658.941 21/05/04,01:38:53,16,08,1, 11.8,1,1, 1.414, 10548.515, 259.641, 52658.958 21/05/04,01:38:53,17,08,1, 11.8,1,1, 1.414, 10548.515, 259.658, 52658.954 21/05/04,01:38:53,18,08,1, 11.8,1,1, 1.414, 10548.508, 259.674, 52658.982 21/05/04,01:38:53,19,08,1, 11.8,1,1, 1.414, 10548.530, 259.635, 52658.973 21/05/04,01:38:54,00,08,1, 11.9,1,1, 1.413, 10548.522, 259.635, 52658.973 21/05/04,01:38:54,01,08,1, 11.9,1,1, 1.413, 10548.533, 259.683, 52658.994 21/05/04,01:38:54,02,08,1, 11.9,1,1, 1.413, 10548.529, 259.682, 52659.005 21/05/04,01:38:54,03,08,1, 11.9,1,1, 1.413, 10548.512, 259.662, 52658.982 21/05/04,01:38:54,04,08,1, 11.9,1,1, 1.413, 10548.554, 259.679, 52658.979 21/05/04,01:38:54,05,08,1, 11.9,1,1, 1.413, 10548.527, 259.667, 52658.948 21/05/04,01:38:54,06,08,1, 11.9,1,1, 1.413, 10548.534, 259.665, 52658.951 21/05/04,01:38:54,07,08,1, 11.9,1,1, 1.413, 10548.529, 259.670, 52658.970 21/05/04,01:38:54,08,08,1, 11.9,1,1, 1.413, 10548.529, 259.676, 52658.939 21/05/04,01:38:54,09,08,1, 11.9,1,1, 1.413, 10548.512, 259.668, 52658.965 21/05/04,01:38:54,10,08,1, 11.9,1,1, 1.413, 10548.522, 259.670, 52658.875 21/05/04,01:38:54,11,08,1, 11.9,1,1, 1.413, 10548.524, 259.673, 52659.023 21/05/04,01:38:54,12,08,1, 11.9,1,1, 1.413, 10548.517, 259.676, 52659.027 21/05/04,01:38:54,13,08,1, 11.9,1,1, 1.413, 10548.540, 259.705, 52659.033 21/05/04,01:38:54,14,08,1, 11.9,1,1, 1.413, 10548.511, 259.692, 52658.877 21/05/04,01:38:54,15,08,1, 11.9,1,1, 1.413, 10548.592, 259.691, 52658.983 21/05/04,01:38:54,16,08,1, 11.9,1,1, 1.413, 10548.558, 259.681, 52658.941 21/05/04,01:38:54,17,08,1, 11.9,1,1, 1.413, 10548.551, 259.686, 52658.957 21/05/04,01:38:54,18,08,1, 11.9,1,1, 1.413, 10548.546, 259.679, 52658.940 21/05/04,01:38:54,19,08,1, 11.9,1,1, 1.413, 10548.528, 259.685, 52658.951 21/05/04,01:38:55,00,07,1, 11.9,1,1, 1.410, 10548.522, 259.685, 52658.951 21/05/04,01:38:55,01,07,1, 11.9,1,1, 1.410, 10548.553, 259.674, 52658.972 21/05/04,01:38:55,02,07,1, 11.9,1,1, 1.410, 10548.541, 259.681, 52659.003 21/05/04,01:38:55,03,07,1, 11.9,1,1, 1.410, 10548.553, 259.694, 52658.976 21/05/04,01:38:55,04,07,1, 11.9,1,1, 1.410, 10548.551, 259.694, 52658.930 21/05/04,01:38:55,05,07,1, 11.9,1,1, 1.410, 10548.533, 259.700, 52658.965 21/05/04,01:38:55,06,07,1, 11.9,1,1, 1.410, 10548.517, 259.706, 52659.005 21/05/04,01:38:55,07,07,1, 11.9,1,1, 1.410, 10548.524, 259.699, 52659.012 21/05/04,01:38:55,08,07,1, 11.9,1,1, 1.410, 10548.533, 259.721, 52659.026 21/05/04,01:38:55,09,07,1, 11.9,1,1, 1.410, 10548.542, 259.702, 52659.003 21/05/04,01:38:55,10,07,1, 11.9,1,1, 1.410, 10548.545, 259.725, 52659.017 21/05/04,01:38:55,11,07,1, 11.9,1,1, 1.410, 10548.539, 259.714, 52659.032 21/05/04,01:38:55,12,07,1, 11.9,1,1, 1.410, 10548.555, 259.688, 52659.032 21/05/04,01:38:55,13,07,1, 11.9,1,1, 1.410, 10548.530, 259.721, 52659.048 21/05/04,01:38:55,14,07,1, 11.9,1,1, 1.410, 10548.541, 259.705, 52658.993 21/05/04,01:38:55,15,07,1, 11.9,1,1, 1.410, 10548.531, 259.718, 52659.009 21/05/04,01:38:55,16,07,1, 11.9,1,1, 1.410, 10548.533, 259.716, 52659.032 21/05/04,01:38:55,17,07,1, 11.9,1,1, 1.410, 10548.535, 259.703, 52659.007 21/05/04,01:38:55,18,07,1, 11.9,1,1, 1.410, 10548.537, 259.695, 52659.059 21/05/04,01:38:55,19,07,1, 11.9,1,1, 1.410, 10548.519, 259.731, 52659.011 21/05/04,01:38:56,00,08,1, 11.8,1,1, 1.415, 10548.514, 259.731, 52659.011 21/05/04,01:38:56,01,08,1, 11.8,1,1, 1.415, 10548.542, 259.710, 52659.026 21/05/04,01:38:56,02,08,1, 11.8,1,1, 1.415, 10548.552, 259.735, 52659.031 21/05/04,01:38:56,03,08,1, 11.8,1,1, 1.415, 10548.528, 259.719, 52659.032 21/05/04,01:38:56,04,08,1, 11.8,1,1, 1.415, 10548.511, 259.713, 52658.799 21/05/04,01:38:56,05,08,1, 11.8,1,1, 1.415, 10548.539, 259.726, 52659.122 21/05/04,01:38:56,06,08,1, 11.8,1,1, 1.415, 10548.543, 259.725, 52659.039 21/05/04,01:38:56,07,08,1, 11.8,1,1, 1.415, 10548.571, 259.714, 52659.061 21/05/04,01:38:56,08,08,1, 11.8,1,1, 1.415, 10548.552, 259.741, 52659.053 21/05/04,01:38:56,09,08,1, 11.8,1,1, 1.415, 10548.541, 259.733, 52659.047 21/05/04,01:38:56,10,08,1, 11.8,1,1, 1.415, 10548.538, 259.718, 52659.035 21/05/04,01:38:56,11,08,1, 11.8,1,1, 1.415, 10548.535, 259.743, 52659.026 21/05/04,01:38:56,12,08,1, 11.8,1,1, 1.415, 10548.514, 259.744, 52659.077 21/05/04,01:38:56,13,08,1, 11.8,1,1, 1.415, 10548.535, 259.728, 52659.043 21/05/04,01:38:56,14,08,1, 11.8,1,1, 1.415, 10548.532, 259.719, 52659.040 21/05/04,01:38:56,15,08,1, 11.8,1,1, 1.415, 10548.539, 259.725, 52659.061 21/05/04,01:38:56,16,08,1, 11.8,1,1, 1.415, 10548.544, 259.746, 52659.068 21/05/04,01:38:56,17,08,1, 11.8,1,1, 1.415, 10548.547, 259.746, 52659.051 21/05/04,01:38:56,18,08,1, 11.8,1,1, 1.415, 10548.510, 259.745, 52659.037 21/05/04,01:38:56,19,08,1, 11.8,1,1, 1.415, 10548.528, 259.752, 52659.043 21/05/04,01:38:57,00,07,1, 11.9,1,1, 1.412, 10548.522, 259.752, 52659.043 21/05/04,01:38:57,01,07,1, 11.9,1,1, 1.412, 10548.540, 259.756, 52659.037 21/05/04,01:38:57,02,07,1, 11.9,1,1, 1.412, 10548.543, 259.751, 52659.040 21/05/04,01:38:57,03,07,1, 11.9,1,1, 1.412, 10548.538, 259.760, 52659.148 21/05/04,01:38:57,04,07,1, 11.9,1,1, 1.412, 10548.535, 259.743, 52658.973 21/05/04,01:38:57,05,07,1, 11.9,1,1, 1.412, 10548.530, 259.736, 52658.985 21/05/04,01:38:57,06,07,1, 11.9,1,1, 1.412, 10548.524, 259.764, 52659.003 21/05/04,01:38:57,07,07,1, 11.9,1,1, 1.412, 10548.540, 259.731, 52659.012 21/05/04,01:38:57,08,07,1, 11.9,1,1, 1.412, 10548.528, 259.732, 52659.037 21/05/04,01:38:57,09,07,1, 11.9,1,1, 1.412, 10548.546, 259.755, 52659.007 21/05/04,01:38:57,10,07,1, 11.9,1,1, 1.412, 10548.565, 259.750, 52659.024 21/05/04,01:38:57,11,07,1, 11.9,1,1, 1.412, 10548.556, 259.757, 52659.037 21/05/04,01:38:57,12,07,1, 11.9,1,1, 1.412, 10548.538, 259.741, 52658.978 21/05/04,01:38:57,13,07,1, 11.9,1,1, 1.412, 10548.546, 259.736, 52659.074 21/05/04,01:38:57,14,07,1, 11.9,1,1, 1.412, 10548.540, 259.726, 52659.009 21/05/04,01:38:57,15,07,1, 11.9,1,1, 1.412, 10548.545, 259.754, 52659.025 21/05/04,01:38:57,16,07,1, 11.9,1,1, 1.412, 10548.545, 259.763, 52658.947 21/05/04,01:38:57,17,07,1, 11.9,1,1, 1.412, 10548.553, 259.774, 52658.996 21/05/04,01:38:57,18,07,1, 11.9,1,1, 1.412, 10548.550, 259.762, 52659.003 21/05/04,01:38:57,19,07,1, 11.9,1,1, 1.412, 10548.536, 259.763, 52658.992 21/05/04,01:38:58,00,08,1, 11.9,1,1, 1.417, 10548.531, 259.763, 52658.992 21/05/04,01:38:58,01,08,1, 11.9,1,1, 1.417, 10548.541, 259.778, 52659.047 21/05/04,01:38:58,02,08,1, 11.9,1,1, 1.417, 10548.552, 259.786, 52659.006 21/05/04,01:38:58,03,08,1, 11.9,1,1, 1.417, 10548.530, 259.799, 52658.986 21/05/04,01:38:58,04,08,1, 11.9,1,1, 1.417, 10548.553, 259.791, 52658.995 21/05/04,01:38:58,05,08,1, 11.9,1,1, 1.417, 10548.487, 259.764, 52658.900 21/05/04,01:38:58,06,08,1, 11.9,1,1, 1.417, 10548.581, 259.783, 52658.987 21/05/04,01:38:58,07,08,1, 11.9,1,1, 1.417, 10548.556, 259.778, 52658.976 21/05/04,01:38:58,08,08,1, 11.9,1,1, 1.417, 10548.577, 259.780, 52658.960 21/05/04,01:38:58,09,08,1, 11.9,1,1, 1.417, 10548.558, 259.776, 52659.009 21/05/04,01:38:58,10,08,1, 11.9,1,1, 1.417, 10548.546, 259.794, 52659.060 21/05/04,01:38:58,11,08,1, 11.9,1,1, 1.417, 10548.533, 259.778, 52659.019 21/05/04,01:38:58,12,08,1, 11.9,1,1, 1.417, 10548.542, 259.773, 52659.029 21/05/04,01:38:58,13,08,1, 11.9,1,1, 1.417, 10548.522, 259.782, 52659.034 21/05/04,01:38:58,14,08,1, 11.9,1,1, 1.417, 10548.521, 259.800, 52659.034 21/05/04,01:38:58,15,08,1, 11.9,1,1, 1.417, 10548.527, 259.809, 52659.029 21/05/04,01:38:58,16,08,1, 11.9,1,1, 1.417, 10548.534, 259.778, 52659.017 21/05/04,01:38:58,17,08,1, 11.9,1,1, 1.417, 10548.534, 259.786, 52659.030 21/05/04,01:38:58,18,08,1, 11.9,1,1, 1.417, 10548.520, 259.785, 52659.012 21/05/04,01:38:58,19,08,1, 11.9,1,1, 1.417, 10548.526, 259.791, 52659.024 21/05/04,01:38:59,00,07,1, 11.8,1,1, 1.417, 10548.522, 259.791, 52659.024 21/05/04,01:38:59,01,07,1, 11.8,1,1, 1.417, 10548.553, 259.783, 52659.011 21/05/04,01:38:59,02,07,1, 11.8,1,1, 1.417, 10548.531, 259.791, 52659.011 21/05/04,01:38:59,03,07,1, 11.8,1,1, 1.417, 10548.536, 259.791, 52659.031 21/05/04,01:38:59,04,07,1, 11.8,1,1, 1.417, 10548.539, 259.789, 52659.011 21/05/04,01:38:59,05,07,1, 11.8,1,1, 1.417, 10548.523, 259.803, 52659.027 21/05/04,01:38:59,06,07,1, 11.8,1,1, 1.417, 10548.531, 259.777, 52658.982 21/05/04,01:38:59,07,07,1, 11.8,1,1, 1.417, 10548.539, 259.799, 52659.038 21/05/04,01:38:59,08,07,1, 11.8,1,1, 1.417, 10548.520, 259.779, 52659.031 21/05/04,01:38:59,09,07,1, 11.8,1,1, 1.417, 10548.546, 259.786, 52659.049 21/05/04,01:38:59,10,07,1, 11.8,1,1, 1.417, 10548.535, 259.782, 52659.041 21/05/04,01:38:59,11,07,1, 11.8,1,1, 1.417, 10548.522, 259.796, 52659.067 21/05/04,01:38:59,12,07,1, 11.8,1,1, 1.417, 10548.540, 259.779, 52659.016 21/05/04,01:38:59,13,07,1, 11.8,1,1, 1.417, 10548.539, 259.816, 52659.001 21/05/04,01:38:59,14,07,1, 11.8,1,1, 1.417, 10548.524, 259.817, 52659.027 21/05/04,01:38:59,15,07,1, 11.8,1,1, 1.417, 10548.561, 259.824, 52659.024 21/05/04,01:38:59,16,07,1, 11.8,1,1, 1.417, 10548.546, 259.806, 52659.022 21/05/04,01:38:59,17,07,1, 11.8,1,1, 1.417, 10548.545, 259.787, 52659.010 21/05/04,01:38:59,18,07,1, 11.8,1,1, 1.417, 10548.579, 259.810, 52659.033 21/05/04,01:38:59,19,07,1, 11.8,1,1, 1.417, 10548.546, 259.814, 52659.037 21/05/04,01:39:00,00,08,1, 11.8,1,1, 1.414, 10548.539, 259.814, 52659.037 21/05/04,01:39:00,01,08,1, 11.8,1,1, 1.414, 10548.548, 259.800, 52659.010 21/05/04,01:39:00,02,08,1, 11.8,1,1, 1.414, 10548.563, 259.819, 52659.027 21/05/04,01:39:00,03,08,1, 11.8,1,1, 1.414, 10548.553, 259.802, 52659.052 21/05/04,01:39:00,04,08,1, 11.8,1,1, 1.414, 10548.580, 259.817, 52659.073 21/05/04,01:39:00,05,08,1, 11.8,1,1, 1.414, 10548.568, 259.807, 52659.017 21/05/04,01:39:00,06,08,1, 11.8,1,1, 1.414, 10548.562, 259.817, 52658.982 21/05/04,01:39:00,07,08,1, 11.8,1,1, 1.414, 10548.565, 259.806, 52658.944 21/05/04,01:39:00,08,08,1, 11.8,1,1, 1.414, 10548.557, 259.810, 52658.970 21/05/04,01:39:00,09,08,1, 11.8,1,1, 1.414, 10548.583, 259.827, 52658.983 21/05/04,01:39:00,10,08,1, 11.8,1,1, 1.414, 10548.574, 259.793, 52658.954 21/05/04,01:39:00,11,08,1, 11.8,1,1, 1.414, 10548.548, 259.812, 52658.981 21/05/04,01:39:00,12,08,1, 11.8,1,1, 1.414, 10548.553, 259.811, 52658.958 21/05/04,01:39:00,13,08,1, 11.8,1,1, 1.414, 10548.574, 259.808, 52659.006 21/05/04,01:39:00,14,08,1, 11.8,1,1, 1.414, 10548.564, 259.798, 52658.960 21/05/04,01:39:00,15,08,1, 11.8,1,1, 1.414, 10548.557, 259.832, 52658.946 21/05/04,01:39:00,16,08,1, 11.8,1,1, 1.414, 10548.585, 259.825, 52658.967 21/05/04,01:39:00,17,08,1, 11.8,1,1, 1.414, 10548.555, 259.833, 52658.982 21/05/04,01:39:00,18,08,1, 11.8,1,1, 1.414, 10548.561, 259.850, 52658.986 21/05/04,01:39:00,19,08,1, 11.8,1,1, 1.414, 10548.583, 259.821, 52658.975 21/05/04,01:39:01,00,07,1, 11.8,1,1, 1.415, 10548.581, 259.821, 52658.975 21/05/04,01:39:01,01,07,1, 11.8,1,1, 1.415, 10548.518, 259.872, 52659.159 21/05/04,01:39:01,02,07,1, 11.8,1,1, 1.415, 10548.540, 259.821, 52658.909 21/05/04,01:39:01,03,07,1, 11.8,1,1, 1.415, 10548.538, 259.834, 52658.948 21/05/04,01:39:01,04,07,1, 11.8,1,1, 1.415, 10548.544, 259.844, 52658.962 21/05/04,01:39:01,05,07,1, 11.8,1,1, 1.415, 10548.568, 259.829, 52658.968 21/05/04,01:39:01,06,07,1, 11.8,1,1, 1.415, 10548.574, 259.839, 52658.927 21/05/04,01:39:01,07,07,1, 11.8,1,1, 1.415, 10548.541, 259.815, 52659.003 21/05/04,01:39:01,08,07,1, 11.8,1,1, 1.415, 10548.571, 259.834, 52658.989 21/05/04,01:39:01,09,07,1, 11.8,1,1, 1.415, 10548.584, 259.839, 52658.997 21/05/04,01:39:01,10,07,1, 11.8,1,1, 1.415, 10548.554, 259.825, 52659.018 21/05/04,01:39:01,11,07,1, 11.8,1,1, 1.415, 10548.582, 259.839, 52658.995 21/05/04,01:39:01,12,07,1, 11.8,1,1, 1.415, 10548.557, 259.821, 52659.013 21/05/04,01:39:01,13,07,1, 11.8,1,1, 1.415, 10548.568, 259.810, 52658.971 21/05/04,01:39:01,14,07,1, 11.8,1,1, 1.415, 10548.566, 259.823, 52658.986 21/05/04,01:39:01,15,07,1, 11.8,1,1, 1.415, 10548.555, 259.844, 52659.008 21/05/04,01:39:01,16,07,1, 11.8,1,1, 1.415, 10548.544, 259.829, 52658.973 21/05/04,01:39:01,17,07,1, 11.8,1,1, 1.415, 10548.569, 259.835, 52658.928 21/05/04,01:39:01,18,07,1, 11.8,1,1, 1.415, 10548.573, 259.831, 52658.974 21/05/04,01:39:01,19,07,1, 11.8,1,1, 1.415, 10548.559, 259.871, 52658.978 21/05/04,01:39:02,00,07,1, 11.9,1,1, 1.410, 10548.556, 259.871, 52658.978 21/05/04,01:39:02,01,07,1, 11.9,1,1, 1.410, 10548.567, 259.867, 52658.989 21/05/04,01:39:02,02,07,1, 11.9,1,1, 1.410, 10548.568, 259.853, 52658.952 21/05/04,01:39:02,03,07,1, 11.9,1,1, 1.410, 10548.558, 259.881, 52659.002 21/05/04,01:39:02,04,07,1, 11.9,1,1, 1.410, 10548.570, 259.841, 52658.987 21/05/04,01:39:02,05,07,1, 11.9,1,1, 1.410, 10548.566, 259.881, 52659.014 21/05/04,01:39:02,06,07,1, 11.9,1,1, 1.410, 10548.570, 259.852, 52658.988 21/05/04,01:39:02,07,07,1, 11.9,1,1, 1.410, 10548.570, 259.860, 52658.990 21/05/04,01:39:02,08,07,1, 11.9,1,1, 1.410, 10548.579, 259.866, 52659.016 21/05/04,01:39:02,09,07,1, 11.9,1,1, 1.410, 10548.570, 259.885, 52658.994 21/05/04,01:39:02,10,07,1, 11.9,1,1, 1.410, 10548.567, 259.871, 52659.009 21/05/04,01:39:02,11,07,1, 11.9,1,1, 1.410, 10548.593, 259.858, 52659.016 21/05/04,01:39:02,12,07,1, 11.9,1,1, 1.410, 10548.575, 259.870, 52659.006 21/05/04,01:39:02,13,07,1, 11.9,1,1, 1.410, 10548.579, 259.869, 52659.004 21/05/04,01:39:02,14,07,1, 11.9,1,1, 1.410, 10548.570, 259.870, 52658.994 21/05/04,01:39:02,15,07,1, 11.9,1,1, 1.410, 10548.601, 259.872, 52659.004 21/05/04,01:39:02,16,07,1, 11.9,1,1, 1.410, 10548.579, 259.880, 52658.963 21/05/04,01:39:02,17,07,1, 11.9,1,1, 1.410, 10548.566, 259.888, 52659.012 21/05/04,01:39:02,18,07,1, 11.9,1,1, 1.410, 10548.589, 259.871, 52658.995 21/05/04,01:39:02,19,07,1, 11.9,1,1, 1.410, 10548.605, 259.870, 52658.999 21/05/04,01:39:03,00,07,1, 11.9,1,1, 1.411, 10548.598, 259.870, 52658.999 21/05/04,01:39:03,01,07,1, 11.9,1,1, 1.411, 10548.582, 259.874, 52658.979 21/05/04,01:39:03,02,07,1, 11.9,1,1, 1.411, 10548.605, 259.871, 52658.980 21/05/04,01:39:03,03,07,1, 11.9,1,1, 1.411, 10548.575, 259.883, 52659.025 21/05/04,01:39:03,04,07,1, 11.9,1,1, 1.411, 10548.611, 259.886, 52659.010 21/05/04,01:39:03,05,07,1, 11.9,1,1, 1.411, 10548.586, 259.888, 52659.063 21/05/04,01:39:03,06,07,1, 11.9,1,1, 1.411, 10548.583, 259.864, 52658.952 21/05/04,01:39:03,07,07,1, 11.9,1,1, 1.411, 10548.604, 259.879, 52658.967 21/05/04,01:39:03,08,07,1, 11.9,1,1, 1.411, 10548.580, 259.873, 52658.944 21/05/04,01:39:03,09,07,1, 11.9,1,1, 1.411, 10548.584, 259.887, 52658.960 21/05/04,01:39:03,10,07,1, 11.9,1,1, 1.411, 10548.571, 259.891, 52659.121 21/05/04,01:39:03,11,07,1, 11.9,1,1, 1.411, 10548.582, 259.910, 52659.000 21/05/04,01:39:03,12,07,1, 11.9,1,1, 1.411, 10548.570, 259.878, 52659.007 21/05/04,01:39:03,13,07,1, 11.9,1,1, 1.411, 10548.562, 259.896, 52658.937 21/05/04,01:39:03,14,07,1, 11.9,1,1, 1.411, 10548.604, 259.890, 52658.999 21/05/04,01:39:03,15,07,1, 11.9,1,1, 1.411, 10548.597, 259.890, 52659.042 21/05/04,01:39:03,16,07,1, 11.9,1,1, 1.411, 10548.579, 259.900, 52658.976 21/05/04,01:39:03,17,07,1, 11.9,1,1, 1.411, 10548.580, 259.891, 52658.980 21/05/04,01:39:03,18,07,1, 11.9,1,1, 1.411, 10548.585, 259.896, 52658.948 21/05/04,01:39:03,19,07,1, 11.9,1,1, 1.411, 10548.591, 259.904, 52658.990 21/05/04,01:39:04,00,07,1, 11.8,1,1, 1.416, 10548.589, 259.904, 52658.990 21/05/04,01:39:04,01,07,1, 11.8,1,1, 1.416, 10548.576, 259.898, 52658.998 21/05/04,01:39:04,02,07,1, 11.8,1,1, 1.416, 10548.614, 259.889, 52658.978 21/05/04,01:39:04,03,07,1, 11.8,1,1, 1.416, 10548.559, 259.903, 52658.930 21/05/04,01:39:04,04,07,1, 11.8,1,1, 1.416, 10548.621, 259.899, 52659.160 21/05/04,01:39:04,05,07,1, 11.8,1,1, 1.416, 10548.645, 259.893, 52659.045 21/05/04,01:39:04,06,07,1, 11.8,1,1, 1.416, 10548.586, 259.912, 52658.990 21/05/04,01:39:04,07,07,1, 11.8,1,1, 1.416, 10548.592, 259.924, 52658.978 21/05/04,01:39:04,08,07,1, 11.8,1,1, 1.416, 10548.562, 259.904, 52659.012 21/05/04,01:39:04,09,07,1, 11.8,1,1, 1.416, 10548.587, 259.902, 52658.998 21/05/04,01:39:04,10,07,1, 11.8,1,1, 1.416, 10548.587, 259.894, 52659.021 21/05/04,01:39:04,11,07,1, 11.8,1,1, 1.416, 10548.616, 259.903, 52659.014 21/05/04,01:39:04,12,07,1, 11.8,1,1, 1.416, 10548.604, 259.909, 52658.999 21/05/04,01:39:04,13,07,1, 11.8,1,1, 1.416, 10548.590, 259.918, 52658.957 21/05/04,01:39:04,14,07,1, 11.8,1,1, 1.416, 10548.591, 259.923, 52658.994 21/05/04,01:39:04,15,07,1, 11.8,1,1, 1.416, 10548.580, 259.897, 52659.008 21/05/04,01:39:04,16,07,1, 11.8,1,1, 1.416, 10548.589, 259.913, 52659.006 21/05/04,01:39:04,17,07,1, 11.8,1,1, 1.416, 10548.611, 259.932, 52659.018 21/05/04,01:39:04,18,07,1, 11.8,1,1, 1.416, 10548.581, 259.908, 52658.977 21/05/04,01:39:04,19,07,1, 11.8,1,1, 1.416, 10548.618, 259.888, 52658.837 21/05/04,01:39:05,00,07,1, 11.9,1,1, 1.409, 10548.614, 259.888, 52658.837 21/05/04,01:39:05,01,07,1, 11.9,1,1, 1.409, 10548.579, 259.911, 52658.970 21/05/04,01:39:05,02,07,1, 11.9,1,1, 1.409, 10548.616, 259.920, 52658.974 21/05/04,01:39:05,03,07,1, 11.9,1,1, 1.409, 10548.590, 259.929, 52658.977 21/05/04,01:39:05,04,07,1, 11.9,1,1, 1.409, 10548.587, 259.919, 52658.964 21/05/04,01:39:05,05,07,1, 11.9,1,1, 1.409, 10548.617, 259.931, 52659.087 21/05/04,01:39:05,06,07,1, 11.9,1,1, 1.409, 10548.612, 259.946, 52658.977 21/05/04,01:39:05,07,07,1, 11.9,1,1, 1.409, 10548.601, 259.916, 52658.983 21/05/04,01:39:05,08,07,1, 11.9,1,1, 1.409, 10548.561, 259.916, 52658.966 21/05/04,01:39:05,09,07,1, 11.9,1,1, 1.409, 10548.607, 259.938, 52658.976 21/05/04,01:39:05,10,07,1, 11.9,1,1, 1.409, 10548.578, 259.944, 52658.993 21/05/04,01:39:05,11,07,1, 11.9,1,1, 1.409, 10548.602, 259.932, 52658.977 21/05/04,01:39:05,12,07,1, 11.9,1,1, 1.409, 10548.596, 259.920, 52659.001 21/05/04,01:39:05,13,07,1, 11.9,1,1, 1.409, 10548.612, 259.945, 52658.939 21/05/04,01:39:05,14,07,1, 11.9,1,1, 1.409, 10548.598, 259.929, 52658.996 21/05/04,01:39:05,15,07,1, 11.9,1,1, 1.409, 10548.618, 259.939, 52659.016 21/05/04,01:39:05,16,07,1, 11.9,1,1, 1.409, 10548.605, 259.946, 52658.965 21/05/04,01:39:05,17,07,1, 11.9,1,1, 1.409, 10548.616, 259.926, 52658.980 21/05/04,01:39:05,18,07,1, 11.9,1,1, 1.409, 10548.575, 259.935, 52658.974 21/05/04,01:39:05,19,07,1, 11.9,1,1, 1.409, 10548.598, 259.943, 52658.996 21/05/04,01:39:06,00,08,1, 11.9,1,1, 1.411, 10548.598, 259.943, 52658.996 21/05/04,01:39:06,01,08,1, 11.9,1,1, 1.411, 10548.611, 259.943, 52658.944 21/05/04,01:39:06,02,08,1, 11.9,1,1, 1.411, 10548.603, 259.956, 52658.991 21/05/04,01:39:06,03,08,1, 11.9,1,1, 1.411, 10548.617, 259.963, 52658.963 21/05/04,01:39:06,04,08,1, 11.9,1,1, 1.411, 10548.607, 259.959, 52658.975 21/05/04,01:39:06,05,08,1, 11.9,1,1, 1.411, 10548.588, 259.981, 52658.961 21/05/04,01:39:06,06,08,1, 11.9,1,1, 1.411, 10548.589, 259.966, 52658.986 21/05/04,01:39:06,07,08,1, 11.9,1,1, 1.411, 10548.609, 259.961, 52658.959 21/05/04,01:39:06,08,08,1, 11.9,1,1, 1.411, 10548.608, 259.950, 52658.968 21/05/04,01:39:06,09,08,1, 11.9,1,1, 1.411, 10548.601, 259.958, 52658.986 21/05/04,01:39:06,10,08,1, 11.9,1,1, 1.411, 10548.577, 259.949, 52658.963 21/05/04,01:39:06,11,08,1, 11.9,1,1, 1.411, 10548.614, 259.950, 52658.980 21/05/04,01:39:06,12,08,1, 11.9,1,1, 1.411, 10548.584, 259.951, 52658.978 21/05/04,01:39:06,13,08,1, 11.9,1,1, 1.411, 10548.606, 259.969, 52658.991 21/05/04,01:39:06,14,08,1, 11.9,1,1, 1.411, 10548.599, 259.961, 52658.999 21/05/04,01:39:06,15,08,1, 11.9,1,1, 1.411, 10548.611, 259.964, 52658.993 21/05/04,01:39:06,16,08,1, 11.9,1,1, 1.411, 10548.610, 259.953, 52658.958 21/05/04,01:39:06,17,08,1, 11.9,1,1, 1.411, 10548.620, 259.964, 52659.019 21/05/04,01:39:06,18,08,1, 11.9,1,1, 1.411, 10548.568, 259.955, 52659.069 21/05/04,01:39:06,19,08,1, 11.9,1,1, 1.411, 10548.638, 259.973, 52658.940 21/05/04,01:39:07,00,08,1, 11.9,1,1, 1.411, 10548.631, 259.973, 52658.940 21/05/04,01:39:07,01,08,1, 11.9,1,1, 1.411, 10548.608, 259.972, 52658.972 21/05/04,01:39:07,02,08,1, 11.9,1,1, 1.411, 10548.596, 259.981, 52659.000 21/05/04,01:39:07,03,08,1, 11.9,1,1, 1.411, 10548.635, 259.952, 52659.008 21/05/04,01:39:07,04,08,1, 11.9,1,1, 1.411, 10548.598, 259.954, 52658.989 21/05/04,01:39:07,05,08,1, 11.9,1,1, 1.411, 10548.627, 259.956, 52659.048 21/05/04,01:39:07,06,08,1, 11.9,1,1, 1.411, 10548.639, 259.963, 52658.972 21/05/04,01:39:07,07,08,1, 11.9,1,1, 1.411, 10548.603, 259.952, 52658.977 21/05/04,01:39:07,08,08,1, 11.9,1,1, 1.411, 10548.617, 259.953, 52658.982 21/05/04,01:39:07,09,08,1, 11.9,1,1, 1.411, 10548.626, 259.951, 52658.976 21/05/04,01:39:07,10,08,1, 11.9,1,1, 1.411, 10548.631, 259.954, 52658.989 21/05/04,01:39:07,11,08,1, 11.9,1,1, 1.411, 10548.626, 259.969, 52658.975 21/05/04,01:39:07,12,08,1, 11.9,1,1, 1.411, 10548.611, 259.963, 52658.999 21/05/04,01:39:07,13,08,1, 11.9,1,1, 1.411, 10548.614, 259.974, 52658.929 21/05/04,01:39:07,14,08,1, 11.9,1,1, 1.411, 10548.623, 259.952, 52658.986 21/05/04,01:39:07,15,08,1, 11.9,1,1, 1.411, 10548.607, 259.960, 52658.970 21/05/04,01:39:07,16,08,1, 11.9,1,1, 1.411, 10548.608, 259.992, 52658.992 21/05/04,01:39:07,17,08,1, 11.9,1,1, 1.411, 10548.616, 259.971, 52658.981 21/05/04,01:39:07,18,08,1, 11.9,1,1, 1.411, 10548.587, 259.960, 52658.977 21/05/04,01:39:07,19,08,1, 11.9,1,1, 1.411, 10548.615, 259.980, 52659.018 21/05/04,01:39:08,00,08,1, 11.8,1,1, 1.412, 10548.614, 259.980, 52659.018 21/05/04,01:39:08,01,08,1, 11.8,1,1, 1.412, 10548.600, 259.972, 52659.025 21/05/04,01:39:08,02,08,1, 11.8,1,1, 1.412, 10548.627, 259.988, 52658.995 21/05/04,01:39:08,03,08,1, 11.8,1,1, 1.412, 10548.630, 259.986, 52658.963 21/05/04,01:39:08,04,08,1, 11.8,1,1, 1.412, 10548.612, 259.985, 52658.982 21/05/04,01:39:08,05,08,1, 11.8,1,1, 1.412, 10548.601, 259.956, 52658.978 21/05/04,01:39:08,06,08,1, 11.8,1,1, 1.412, 10548.621, 260.003, 52659.028 21/05/04,01:39:08,07,08,1, 11.8,1,1, 1.412, 10548.613, 259.957, 52658.974 21/05/04,01:39:08,08,08,1, 11.8,1,1, 1.412, 10548.616, 259.964, 52658.997 21/05/04,01:39:08,09,08,1, 11.8,1,1, 1.412, 10548.606, 259.963, 52658.986 21/05/04,01:39:08,10,08,1, 11.8,1,1, 1.412, 10548.611, 259.972, 52658.999 21/05/04,01:39:08,11,08,1, 11.8,1,1, 1.412, 10548.602, 259.991, 52658.988 21/05/04,01:39:08,12,08,1, 11.8,1,1, 1.412, 10548.588, 259.984, 52658.975 21/05/04,01:39:08,13,08,1, 11.8,1,1, 1.412, 10548.620, 260.015, 52659.016 21/05/04,01:39:08,14,08,1, 11.8,1,1, 1.412, 10548.601, 259.988, 52658.989 21/05/04,01:39:08,15,08,1, 11.8,1,1, 1.412, 10548.618, 259.965, 52659.001 21/05/04,01:39:08,16,08,1, 11.8,1,1, 1.412, 10548.593, 259.975, 52658.989 21/05/04,01:39:08,17,08,1, 11.8,1,1, 1.412, 10548.604, 259.973, 52659.020 21/05/04,01:39:08,18,08,1, 11.8,1,1, 1.412, 10548.607, 259.973, 52658.977 21/05/04,01:39:08,19,08,1, 11.8,1,1, 1.412, 10548.608, 259.997, 52659.024 21/05/04,01:39:09,00,08,1, 11.8,1,1, 1.412, 10548.606, 259.997, 52659.024 21/05/04,01:39:09,01,08,1, 11.8,1,1, 1.412, 10548.598, 260.002, 52659.000 21/05/04,01:39:09,02,08,1, 11.8,1,1, 1.412, 10548.620, 259.994, 52658.993 21/05/04,01:39:09,03,08,1, 11.8,1,1, 1.412, 10548.610, 260.005, 52658.985 21/05/04,01:39:09,04,08,1, 11.8,1,1, 1.412, 10548.602, 259.994, 52658.972 21/05/04,01:39:09,05,08,1, 11.8,1,1, 1.412, 10548.593, 259.992, 52659.002 21/05/04,01:39:09,06,08,1, 11.8,1,1, 1.412, 10548.571, 260.006, 52658.958 21/05/04,01:39:09,07,08,1, 11.8,1,1, 1.412, 10548.558, 260.009, 52658.982 21/05/04,01:39:09,08,08,1, 11.8,1,1, 1.412, 10548.598, 260.005, 52658.989 21/05/04,01:39:09,09,08,1, 11.8,1,1, 1.412, 10548.593, 259.994, 52659.008 21/05/04,01:39:09,10,08,1, 11.8,1,1, 1.412, 10548.599, 260.014, 52659.012 21/05/04,01:39:09,11,08,1, 11.8,1,1, 1.412, 10548.618, 260.002, 52658.994 21/05/04,01:39:09,12,08,1, 11.8,1,1, 1.412, 10548.597, 260.007, 52658.998 21/05/04,01:39:09,13,08,1, 11.8,1,1, 1.412, 10548.580, 259.993, 52658.929 21/05/04,01:39:09,14,08,1, 11.8,1,1, 1.412, 10548.610, 260.026, 52658.998 21/05/04,01:39:09,15,08,1, 11.8,1,1, 1.412, 10548.572, 260.012, 52659.002 21/05/04,01:39:09,16,08,1, 11.8,1,1, 1.412, 10548.584, 259.996, 52658.956 21/05/04,01:39:09,17,08,1, 11.8,1,1, 1.412, 10548.595, 260.014, 52658.979 21/05/04,01:39:09,18,08,1, 11.8,1,1, 1.412, 10548.594, 260.000, 52658.998 21/05/04,01:39:09,19,08,1, 11.8,1,1, 1.412, 10548.579, 260.020, 52658.984 21/05/04,01:39:10,00,08,1, 11.8,1,1, 1.410, 10548.573, 260.020, 52658.984 21/05/04,01:39:10,01,08,1, 11.8,1,1, 1.410, 10548.609, 260.028, 52658.973 21/05/04,01:39:10,02,08,1, 11.8,1,1, 1.410, 10548.581, 260.013, 52658.989 21/05/04,01:39:10,03,08,1, 11.8,1,1, 1.410, 10548.565, 260.015, 52658.995 21/05/04,01:39:10,04,08,1, 11.8,1,1, 1.410, 10548.589, 260.020, 52659.060 21/05/04,01:39:10,05,08,1, 11.8,1,1, 1.410, 10548.569, 260.019, 52658.973 21/05/04,01:39:10,06,08,1, 11.8,1,1, 1.410, 10548.597, 260.005, 52659.009 21/05/04,01:39:10,07,08,1, 11.8,1,1, 1.410, 10548.588, 259.999, 52659.031 21/05/04,01:39:10,08,08,1, 11.8,1,1, 1.410, 10548.593, 260.008, 52659.012 21/05/04,01:39:10,09,08,1, 11.8,1,1, 1.410, 10548.577, 260.028, 52659.014 21/05/04,01:39:10,10,08,1, 11.8,1,1, 1.410, 10548.579, 260.030, 52659.049 21/05/04,01:39:10,11,08,1, 11.8,1,1, 1.410, 10548.607, 260.028, 52659.020 21/05/04,01:39:10,12,08,1, 11.8,1,1, 1.410, 10548.591, 260.006, 52659.039 21/05/04,01:39:10,13,08,1, 11.8,1,1, 1.410, 10548.580, 260.012, 52659.001 21/05/04,01:39:10,14,08,1, 11.8,1,1, 1.410, 10548.593, 260.023, 52659.034 21/05/04,01:39:10,15,08,1, 11.8,1,1, 1.410, 10548.574, 260.022, 52659.040 21/05/04,01:39:10,16,08,1, 11.8,1,1, 1.410, 10548.588, 260.020, 52659.015 21/05/04,01:39:10,17,08,1, 11.8,1,1, 1.410, 10548.603, 260.059, 52659.005 21/05/04,01:39:10,18,08,1, 11.8,1,1, 1.410, 10548.564, 260.028, 52659.005 21/05/04,01:39:10,19,08,1, 11.8,1,1, 1.410, 10548.573, 260.028, 52659.010 21/05/04,01:39:11,00,08,1, 11.9,1,1, 1.409, 10548.573, 260.028, 52659.010 21/05/04,01:39:11,01,08,1, 11.9,1,1, 1.409, 10548.586, 260.043, 52658.975 21/05/04,01:39:11,02,08,1, 11.9,1,1, 1.409, 10548.587, 260.030, 52659.033 21/05/04,01:39:11,03,08,1, 11.9,1,1, 1.409, 10548.592, 260.009, 52659.054 21/05/04,01:39:11,04,08,1, 11.9,1,1, 1.409, 10548.573, 260.024, 52659.010 21/05/04,01:39:11,05,08,1, 11.9,1,1, 1.409, 10548.585, 260.023, 52659.032 21/05/04,01:39:11,06,08,1, 11.9,1,1, 1.409, 10548.585, 260.031, 52658.998 21/05/04,01:39:11,07,08,1, 11.9,1,1, 1.409, 10548.582, 260.058, 52659.023 21/05/04,01:39:11,08,08,1, 11.9,1,1, 1.409, 10548.579, 260.061, 52659.077 21/05/04,01:39:11,09,08,1, 11.9,1,1, 1.409, 10548.586, 260.055, 52659.030 21/05/04,01:39:11,10,08,1, 11.9,1,1, 1.409, 10548.598, 260.052, 52659.049 21/05/04,01:39:11,11,08,1, 11.9,1,1, 1.409, 10548.598, 260.036, 52659.032 21/05/04,01:39:11,12,08,1, 11.9,1,1, 1.409, 10548.601, 260.056, 52659.016 21/05/04,01:39:11,13,08,1, 11.9,1,1, 1.409, 10548.610, 260.053, 52659.005 21/05/04,01:39:11,14,08,1, 11.9,1,1, 1.409, 10548.561, 260.073, 52659.039 21/05/04,01:39:11,15,08,1, 11.9,1,1, 1.409, 10548.604, 260.047, 52658.995 21/05/04,01:39:11,16,08,1, 11.9,1,1, 1.409, 10548.590, 260.056, 52658.999 21/05/04,01:39:11,17,08,1, 11.9,1,1, 1.409, 10548.602, 260.068, 52659.018 21/05/04,01:39:11,18,08,1, 11.9,1,1, 1.409, 10548.595, 260.086, 52658.984 21/05/04,01:39:11,19,08,1, 11.9,1,1, 1.409, 10548.568, 260.054, 52659.002 21/05/04,01:39:12,00,08,1, 11.9,1,1, 1.411, 10548.564, 260.054, 52659.002 21/05/04,01:39:12,01,08,1, 11.9,1,1, 1.411, 10548.571, 260.080, 52659.028 21/05/04,01:39:12,02,08,1, 11.9,1,1, 1.411, 10548.579, 260.075, 52659.014 21/05/04,01:39:12,03,08,1, 11.9,1,1, 1.411, 10548.577, 260.065, 52659.025 21/05/04,01:39:12,04,08,1, 11.9,1,1, 1.411, 10548.570, 260.089, 52658.994 21/05/04,01:39:12,05,08,1, 11.9,1,1, 1.411, 10548.592, 260.064, 52659.040 21/05/04,01:39:12,06,08,1, 11.9,1,1, 1.411, 10548.578, 260.070, 52659.019 21/05/04,01:39:12,07,08,1, 11.9,1,1, 1.411, 10548.570, 260.079, 52659.014 21/05/04,01:39:12,08,08,1, 11.9,1,1, 1.411, 10548.582, 260.066, 52659.020 21/05/04,01:39:12,09,08,1, 11.9,1,1, 1.411, 10548.586, 260.094, 52658.996 21/05/04,01:39:12,10,08,1, 11.9,1,1, 1.411, 10548.563, 260.078, 52658.997 21/05/04,01:39:12,11,08,1, 11.9,1,1, 1.411, 10548.588, 260.053, 52658.982 21/05/04,01:39:12,12,08,1, 11.9,1,1, 1.411, 10548.588, 260.078, 52658.983 21/05/04,01:39:12,13,08,1, 11.9,1,1, 1.411, 10548.576, 260.057, 52659.013 21/05/04,01:39:12,14,08,1, 11.9,1,1, 1.411, 10548.570, 260.087, 52658.998 21/05/04,01:39:12,15,08,1, 11.9,1,1, 1.411, 10548.570, 260.103, 52659.009 21/05/04,01:39:12,16,08,1, 11.9,1,1, 1.411, 10548.563, 260.109, 52659.022 21/05/04,01:39:12,17,08,1, 11.9,1,1, 1.411, 10548.582, 260.069, 52658.984 21/05/04,01:39:12,18,08,1, 11.9,1,1, 1.411, 10548.559, 260.102, 52659.037 21/05/04,01:39:12,19,08,1, 11.9,1,1, 1.411, 10548.574, 260.104, 52658.981 21/05/04,01:39:13,00,08,1, 11.8,1,1, 1.409, 10548.573, 260.104, 52658.981 21/05/04,01:39:13,01,08,1, 11.8,1,1, 1.409, 10548.558, 260.088, 52659.015 21/05/04,01:39:13,02,08,1, 11.8,1,1, 1.409, 10548.563, 260.088, 52659.035 21/05/04,01:39:13,03,08,1, 11.8,1,1, 1.409, 10548.531, 260.080, 52658.950 21/05/04,01:39:13,04,08,1, 11.8,1,1, 1.409, 10548.532, 260.097, 52658.971 21/05/04,01:39:13,05,08,1, 11.8,1,1, 1.409, 10548.561, 260.095, 52658.912 21/05/04,01:39:13,06,08,1, 11.8,1,1, 1.409, 10548.560, 260.084, 52659.002 21/05/04,01:39:13,07,08,1, 11.8,1,1, 1.409, 10548.523, 260.101, 52659.007 21/05/04,01:39:13,08,08,1, 11.8,1,1, 1.409, 10548.533, 260.113, 52659.017 21/05/04,01:39:13,09,08,1, 11.8,1,1, 1.409, 10548.543, 260.106, 52659.055 21/05/04,01:39:13,10,08,1, 11.8,1,1, 1.409, 10548.568, 260.083, 52659.011 21/05/04,01:39:13,11,08,1, 11.8,1,1, 1.409, 10548.545, 260.084, 52659.019 21/05/04,01:39:13,12,08,1, 11.8,1,1, 1.409, 10548.550, 260.112, 52658.989 21/05/04,01:39:13,13,08,1, 11.8,1,1, 1.409, 10548.540, 260.115, 52658.999 21/05/04,01:39:13,14,08,1, 11.8,1,1, 1.409, 10548.533, 260.113, 52659.017 21/05/04,01:39:13,15,08,1, 11.8,1,1, 1.409, 10548.539, 260.127, 52659.041 21/05/04,01:39:13,16,08,1, 11.8,1,1, 1.409, 10548.550, 260.115, 52659.033 21/05/04,01:39:13,17,08,1, 11.8,1,1, 1.409, 10548.537, 260.143, 52659.016 21/05/04,01:39:13,18,08,1, 11.8,1,1, 1.409, 10548.555, 260.133, 52659.014 21/05/04,01:39:13,19,08,1, 11.8,1,1, 1.409, 10548.550, 260.137, 52659.060 21/05/04,01:39:14,00,08,1, 11.9,1,1, 1.412, 10548.548, 260.137, 52659.060 21/05/04,01:39:14,01,08,1, 11.9,1,1, 1.412, 10548.538, 260.122, 52659.010 21/05/04,01:39:14,02,08,1, 11.9,1,1, 1.412, 10548.537, 260.125, 52658.991 21/05/04,01:39:14,03,08,1, 11.9,1,1, 1.412, 10548.540, 260.149, 52659.024 21/05/04,01:39:14,04,08,1, 11.9,1,1, 1.412, 10548.533, 260.135, 52659.009 21/05/04,01:39:14,05,08,1, 11.9,1,1, 1.412, 10548.566, 260.145, 52658.910 21/05/04,01:39:14,06,08,1, 11.9,1,1, 1.412, 10548.524, 260.158, 52659.093 21/05/04,01:39:14,07,08,1, 11.9,1,1, 1.412, 10548.489, 260.136, 52659.021 21/05/04,01:39:14,08,08,1, 11.9,1,1, 1.412, 10548.519, 260.132, 52659.043 21/05/04,01:39:14,09,08,1, 11.9,1,1, 1.412, 10548.531, 260.155, 52659.076 21/05/04,01:39:14,10,08,1, 11.9,1,1, 1.412, 10548.548, 260.119, 52659.036 21/05/04,01:39:14,11,08,1, 11.9,1,1, 1.412, 10548.546, 260.136, 52659.024 21/05/04,01:39:14,12,08,1, 11.9,1,1, 1.412, 10548.511, 260.174, 52659.013 21/05/04,01:39:14,13,08,1, 11.9,1,1, 1.412, 10548.528, 260.166, 52659.030 21/05/04,01:39:14,14,08,1, 11.9,1,1, 1.412, 10548.534, 260.144, 52659.005 21/05/04,01:39:14,15,08,1, 11.9,1,1, 1.412, 10548.534, 260.139, 52659.025 21/05/04,01:39:14,16,08,1, 11.9,1,1, 1.412, 10548.525, 260.154, 52659.029 21/05/04,01:39:14,17,08,1, 11.9,1,1, 1.412, 10548.521, 260.134, 52658.989 21/05/04,01:39:14,18,08,1, 11.9,1,1, 1.412, 10548.520, 260.143, 52659.003 21/05/04,01:39:14,19,08,1, 11.9,1,1, 1.412, 10548.527, 260.143, 52659.047 21/05/04,01:39:15,00,08,1, 11.8,1,1, 1.412, 10548.522, 260.143, 52659.047 21/05/04,01:39:15,01,08,1, 11.8,1,1, 1.412, 10548.513, 260.136, 52659.001 21/05/04,01:39:15,02,08,1, 11.8,1,1, 1.412, 10548.514, 260.155, 52658.987 21/05/04,01:39:15,03,08,1, 11.8,1,1, 1.412, 10548.536, 260.168, 52659.022 21/05/04,01:39:15,04,08,1, 11.8,1,1, 1.412, 10548.510, 260.157, 52658.991 21/05/04,01:39:15,05,08,1, 11.8,1,1, 1.412, 10548.494, 260.157, 52659.012 21/05/04,01:39:15,06,08,1, 11.8,1,1, 1.412, 10548.548, 260.127, 52658.649 21/05/04,01:39:15,07,08,1, 11.8,1,1, 1.412, 10548.513, 260.171, 52658.955 21/05/04,01:39:15,08,08,1, 11.8,1,1, 1.412, 10548.506, 260.169, 52658.950 21/05/04,01:39:15,09,08,1, 11.8,1,1, 1.412, 10548.482, 260.191, 52659.013 21/05/04,01:39:15,10,08,1, 11.8,1,1, 1.412, 10548.502, 260.182, 52659.001 21/05/04,01:39:15,11,08,1, 11.8,1,1, 1.412, 10548.516, 260.191, 52659.042 21/05/04,01:39:15,12,08,1, 11.8,1,1, 1.412, 10548.503, 260.205, 52659.013 21/05/04,01:39:15,13,08,1, 11.8,1,1, 1.412, 10548.444, 260.178, 52658.987 21/05/04,01:39:15,14,08,1, 11.8,1,1, 1.412, 10548.490, 260.191, 52659.019 21/05/04,01:39:15,15,08,1, 11.8,1,1, 1.412, 10548.469, 260.188, 52659.015 21/05/04,01:39:15,16,08,1, 11.8,1,1, 1.412, 10548.468, 260.197, 52658.995 21/05/04,01:39:15,17,08,1, 11.8,1,1, 1.412, 10548.493, 260.217, 52658.937 21/05/04,01:39:15,18,08,1, 11.8,1,1, 1.412, 10548.483, 260.188, 52658.985 21/05/04,01:39:15,19,08,1, 11.8,1,1, 1.412, 10548.486, 260.224, 52658.984 21/05/04,01:39:16,00,08,1, 11.9,1,1, 1.410, 10548.481, 260.224, 52658.984 21/05/04,01:39:16,01,08,1, 11.9,1,1, 1.410, 10548.480, 260.207, 52659.016 21/05/04,01:39:16,02,08,1, 11.9,1,1, 1.410, 10548.475, 260.205, 52658.948 21/05/04,01:39:16,03,08,1, 11.9,1,1, 1.410, 10548.476, 260.191, 52658.991 21/05/04,01:39:16,04,08,1, 11.9,1,1, 1.410, 10548.467, 260.211, 52659.011 21/05/04,01:39:16,05,08,1, 11.9,1,1, 1.410, 10548.454, 260.226, 52658.993 21/05/04,01:39:16,06,08,1, 11.9,1,1, 1.410, 10548.478, 260.222, 52658.979 21/05/04,01:39:16,07,08,1, 11.9,1,1, 1.410, 10548.469, 260.219, 52658.994 21/05/04,01:39:16,08,08,1, 11.9,1,1, 1.410, 10548.465, 260.244, 52659.012 21/05/04,01:39:16,09,08,1, 11.9,1,1, 1.410, 10548.480, 260.234, 52659.022 21/05/04,01:39:16,10,08,1, 11.9,1,1, 1.410, 10548.438, 260.227, 52659.156 21/05/04,01:39:16,11,08,1, 11.9,1,1, 1.410, 10548.484, 260.242, 52658.953 21/05/04,01:39:16,12,08,1, 11.9,1,1, 1.410, 10548.456, 260.207, 52658.942 21/05/04,01:39:16,13,08,1, 11.9,1,1, 1.410, 10548.471, 260.183, 52658.969 21/05/04,01:39:16,14,08,1, 11.9,1,1, 1.410, 10548.484, 260.232, 52658.989 21/05/04,01:39:16,15,08,1, 11.9,1,1, 1.410, 10548.446, 260.227, 52659.045 21/05/04,01:39:16,16,08,1, 11.9,1,1, 1.410, 10548.465, 260.225, 52658.973 21/05/04,01:39:16,17,08,1, 11.9,1,1, 1.410, 10548.456, 260.234, 52659.028 21/05/04,01:39:16,18,08,1, 11.9,1,1, 1.410, 10548.460, 260.243, 52659.010 21/05/04,01:39:16,19,08,1, 11.9,1,1, 1.410, 10548.451, 260.235, 52658.997 21/05/04,01:39:17,00,09,1, 11.8,1,1, 1.410, 10548.447, 260.235, 52658.997 21/05/04,01:39:17,01,09,1, 11.8,1,1, 1.410, 10548.454, 260.254, 52659.030 21/05/04,01:39:17,02,09,1, 11.8,1,1, 1.410, 10548.442, 260.243, 52658.966 21/05/04,01:39:17,03,09,1, 11.8,1,1, 1.410, 10548.466, 260.242, 52659.036 21/05/04,01:39:17,04,09,1, 11.8,1,1, 1.410, 10548.452, 260.255, 52659.027 21/05/04,01:39:17,05,09,1, 11.8,1,1, 1.410, 10548.439, 260.272, 52659.081 21/05/04,01:39:17,06,09,1, 11.8,1,1, 1.410, 10548.427, 260.255, 52659.002 21/05/04,01:39:17,07,09,1, 11.8,1,1, 1.410, 10548.448, 260.242, 52659.031 21/05/04,01:39:17,08,09,1, 11.8,1,1, 1.410, 10548.452, 260.236, 52659.026 21/05/04,01:39:17,09,09,1, 11.8,1,1, 1.410, 10548.450, 260.232, 52659.014 21/05/04,01:39:17,10,09,1, 11.8,1,1, 1.410, 10548.419, 260.219, 52659.004 21/05/04,01:39:17,11,09,1, 11.8,1,1, 1.410, 10548.460, 260.250, 52659.027 21/05/04,01:39:17,12,09,1, 11.8,1,1, 1.410, 10548.460, 260.256, 52659.030 21/05/04,01:39:17,13,09,1, 11.8,1,1, 1.410, 10548.430, 260.251, 52659.026 21/05/04,01:39:17,14,09,1, 11.8,1,1, 1.410, 10548.436, 260.272, 52659.051 21/05/04,01:39:17,15,09,1, 11.8,1,1, 1.410, 10548.436, 260.248, 52659.045 21/05/04,01:39:17,16,09,1, 11.8,1,1, 1.410, 10548.431, 260.264, 52658.995 21/05/04,01:39:17,17,09,1, 11.8,1,1, 1.410, 10548.429, 260.261, 52658.998 21/05/04,01:39:17,18,09,1, 11.8,1,1, 1.410, 10548.463, 260.270, 52659.011 21/05/04,01:39:17,19,09,1, 11.8,1,1, 1.410, 10548.431, 260.273, 52658.995 21/05/04,01:39:18,00,08,1, 11.9,1,1, 1.411, 10548.431, 260.273, 52658.995 21/05/04,01:39:18,01,08,1, 11.9,1,1, 1.411, 10548.419, 260.279, 52659.014 21/05/04,01:39:18,02,08,1, 11.9,1,1, 1.411, 10548.422, 260.280, 52659.032 21/05/04,01:39:18,03,08,1, 11.9,1,1, 1.411, 10548.429, 260.271, 52659.055 21/05/04,01:39:18,04,08,1, 11.9,1,1, 1.411, 10548.428, 260.258, 52659.019 21/05/04,01:39:18,05,08,1, 11.9,1,1, 1.411, 10548.429, 260.277, 52659.023 21/05/04,01:39:18,06,08,1, 11.9,1,1, 1.411, 10548.422, 260.285, 52659.005 21/05/04,01:39:18,07,08,1, 11.9,1,1, 1.411, 10548.404, 260.271, 52659.007 21/05/04,01:39:18,08,08,1, 11.9,1,1, 1.411, 10548.397, 260.265, 52659.033 21/05/04,01:39:18,09,08,1, 11.9,1,1, 1.411, 10548.430, 260.290, 52659.035 21/05/04,01:39:18,10,08,1, 11.9,1,1, 1.411, 10548.464, 260.284, 52658.984 21/05/04,01:39:18,11,08,1, 11.9,1,1, 1.411, 10548.412, 260.255, 52658.858 21/05/04,01:39:18,12,08,1, 11.9,1,1, 1.411, 10548.430, 260.286, 52659.037 21/05/04,01:39:18,13,08,1, 11.9,1,1, 1.411, 10548.421, 260.302, 52659.039 21/05/04,01:39:18,14,08,1, 11.9,1,1, 1.411, 10548.431, 260.291, 52659.061 21/05/04,01:39:18,15,08,1, 11.9,1,1, 1.411, 10548.408, 260.283, 52659.028 21/05/04,01:39:18,16,08,1, 11.9,1,1, 1.411, 10548.391, 260.286, 52659.028 21/05/04,01:39:18,17,08,1, 11.9,1,1, 1.411, 10548.393, 260.291, 52659.010 21/05/04,01:39:18,18,08,1, 11.9,1,1, 1.411, 10548.400, 260.301, 52659.015 21/05/04,01:39:18,19,08,1, 11.9,1,1, 1.411, 10548.417, 260.307, 52659.020 21/05/04,01:39:19,00,08,1, 11.9,1,1, 1.407, 10548.414, 260.307, 52659.020 21/05/04,01:39:19,01,08,1, 11.9,1,1, 1.407, 10548.396, 260.332, 52659.008 21/05/04,01:39:19,02,08,1, 11.9,1,1, 1.407, 10548.410, 260.307, 52659.016 21/05/04,01:39:19,03,08,1, 11.9,1,1, 1.407, 10548.392, 260.317, 52659.006 21/05/04,01:39:19,04,08,1, 11.9,1,1, 1.407, 10548.403, 260.320, 52659.034 21/05/04,01:39:19,05,08,1, 11.9,1,1, 1.407, 10548.388, 260.318, 52659.062 21/05/04,01:39:19,06,08,1, 11.9,1,1, 1.407, 10548.422, 260.310, 52659.034 21/05/04,01:39:19,07,08,1, 11.9,1,1, 1.407, 10548.390, 260.354, 52659.030 21/05/04,01:39:19,08,08,1, 11.9,1,1, 1.407, 10548.386, 260.330, 52659.020 21/05/04,01:39:19,09,08,1, 11.9,1,1, 1.407, 10548.379, 260.334, 52659.014 21/05/04,01:39:19,10,08,1, 11.9,1,1, 1.407, 10548.389, 260.327, 52659.025 21/05/04,01:39:19,11,08,1, 11.9,1,1, 1.407, 10548.386, 260.328, 52659.005 21/05/04,01:39:19,12,08,1, 11.9,1,1, 1.407, 10548.375, 260.317, 52659.022 21/05/04,01:39:19,13,08,1, 11.9,1,1, 1.407, 10548.379, 260.322, 52659.029 21/05/04,01:39:19,14,08,1, 11.9,1,1, 1.407, 10548.383, 260.339, 52659.039 21/05/04,01:39:19,15,08,1, 11.9,1,1, 1.407, 10548.393, 260.331, 52659.050 21/05/04,01:39:19,16,08,1, 11.9,1,1, 1.407, 10548.358, 260.314, 52658.956 21/05/04,01:39:19,17,08,1, 11.9,1,1, 1.407, 10548.379, 260.333, 52659.043 21/05/04,01:39:19,18,08,1, 11.9,1,1, 1.407, 10548.384, 260.342, 52658.991 21/05/04,01:39:19,19,08,1, 11.9,1,1, 1.407, 10548.378, 260.332, 52659.001 21/05/04,01:39:20,00,08,1, 11.9,1,1, 1.409, 10548.372, 260.332, 52659.001 21/05/04,01:39:20,01,08,1, 11.9,1,1, 1.409, 10548.399, 260.338, 52659.108 21/05/04,01:39:20,02,08,1, 11.9,1,1, 1.409, 10548.378, 260.337, 52659.018 21/05/04,01:39:20,03,08,1, 11.9,1,1, 1.409, 10548.388, 260.344, 52658.998 21/05/04,01:39:20,04,08,1, 11.9,1,1, 1.409, 10548.418, 260.366, 52659.069 21/05/04,01:39:20,05,08,1, 11.9,1,1, 1.409, 10548.335, 260.358, 52659.151 21/05/04,01:39:20,06,08,1, 11.9,1,1, 1.409, 10548.350, 260.349, 52659.026 21/05/04,01:39:20,07,08,1, 11.9,1,1, 1.409, 10548.342, 260.329, 52658.963 21/05/04,01:39:20,08,08,1, 11.9,1,1, 1.409, 10548.347, 260.359, 52659.009 21/05/04,01:39:20,09,08,1, 11.9,1,1, 1.409, 10548.368, 260.372, 52658.983 21/05/04,01:39:20,10,08,1, 11.9,1,1, 1.409, 10548.365, 260.380, 52659.039 21/05/04,01:39:20,11,08,1, 11.9,1,1, 1.409, 10548.382, 260.361, 52659.028 21/05/04,01:39:20,12,08,1, 11.9,1,1, 1.409, 10548.334, 260.391, 52659.017 21/05/04,01:39:20,13,08,1, 11.9,1,1, 1.409, 10548.378, 260.356, 52659.039 21/05/04,01:39:20,14,08,1, 11.9,1,1, 1.409, 10548.333, 260.355, 52659.015 21/05/04,01:39:20,15,08,1, 11.9,1,1, 1.409, 10548.338, 260.364, 52659.000 21/05/04,01:39:20,16,08,1, 11.9,1,1, 1.409, 10548.346, 260.354, 52659.025 21/05/04,01:39:20,17,08,1, 11.9,1,1, 1.409, 10548.325, 260.365, 52659.008 21/05/04,01:39:20,18,08,1, 11.9,1,1, 1.409, 10548.326, 260.355, 52659.014 21/05/04,01:39:20,19,08,1, 11.9,1,1, 1.409, 10548.310, 260.413, 52659.009 21/05/04,01:39:21,00,09,1, 11.9,1,1, 1.410, 10548.306, 260.413, 52659.009 21/05/04,01:39:21,01,09,1, 11.9,1,1, 1.410, 10548.334, 260.400, 52659.031 21/05/04,01:39:21,02,09,1, 11.9,1,1, 1.410, 10548.364, 260.400, 52659.030 21/05/04,01:39:21,03,09,1, 11.9,1,1, 1.410, 10548.335, 260.408, 52659.011 21/05/04,01:39:21,04,09,1, 11.9,1,1, 1.410, 10548.342, 260.388, 52658.991 21/05/04,01:39:21,05,09,1, 11.9,1,1, 1.410, 10548.322, 260.405, 52659.062 21/05/04,01:39:21,06,09,1, 11.9,1,1, 1.410, 10548.344, 260.407, 52659.049 21/05/04,01:39:21,07,09,1, 11.9,1,1, 1.410, 10548.344, 260.428, 52659.033 21/05/04,01:39:21,08,09,1, 11.9,1,1, 1.410, 10548.342, 260.417, 52659.074 21/05/04,01:39:21,09,09,1, 11.9,1,1, 1.410, 10548.342, 260.387, 52659.030 21/05/04,01:39:21,10,09,1, 11.9,1,1, 1.410, 10548.310, 260.431, 52659.068 21/05/04,01:39:21,11,09,1, 11.9,1,1, 1.410, 10548.337, 260.412, 52659.048 21/05/04,01:39:21,12,09,1, 11.9,1,1, 1.410, 10548.330, 260.390, 52659.018 21/05/04,01:39:21,13,09,1, 11.9,1,1, 1.410, 10548.330, 260.398, 52658.970 21/05/04,01:39:21,14,09,1, 11.9,1,1, 1.410, 10548.335, 260.415, 52659.017 21/05/04,01:39:21,15,09,1, 11.9,1,1, 1.410, 10548.326, 260.422, 52659.015 21/05/04,01:39:21,16,09,1, 11.9,1,1, 1.410, 10548.355, 260.392, 52658.880 21/05/04,01:39:21,17,09,1, 11.9,1,1, 1.410, 10548.358, 260.429, 52659.008 21/05/04,01:39:21,18,09,1, 11.9,1,1, 1.410, 10548.333, 260.423, 52659.045 21/05/04,01:39:21,19,09,1, 11.9,1,1, 1.410, 10548.350, 260.426, 52659.025 21/05/04,01:39:22,00,09,1, 11.9,1,1, 1.412, 10548.347, 260.426, 52659.025 21/05/04,01:39:22,01,09,1, 11.9,1,1, 1.412, 10548.323, 260.407, 52659.065 21/05/04,01:39:22,02,09,1, 11.9,1,1, 1.412, 10548.306, 260.448, 52659.236 21/05/04,01:39:22,03,09,1, 11.9,1,1, 1.412, 10548.291, 260.452, 52659.072 21/05/04,01:39:22,04,09,1, 11.9,1,1, 1.412, 10548.306, 260.448, 52659.035 21/05/04,01:39:22,05,09,1, 11.9,1,1, 1.412, 10548.302, 260.455, 52659.060 21/05/04,01:39:22,06,09,1, 11.9,1,1, 1.412, 10548.291, 260.418, 52659.057 21/05/04,01:39:22,07,09,1, 11.9,1,1, 1.412, 10548.320, 260.430, 52659.016 21/05/04,01:39:22,08,09,1, 11.9,1,1, 1.412, 10548.315, 260.419, 52659.022 21/05/04,01:39:22,09,09,1, 11.9,1,1, 1.412, 10548.300, 260.436, 52659.037 21/05/04,01:39:22,10,09,1, 11.9,1,1, 1.412, 10548.308, 260.464, 52659.057 21/05/04,01:39:22,11,09,1, 11.9,1,1, 1.412, 10548.313, 260.469, 52659.057 21/05/04,01:39:22,12,09,1, 11.9,1,1, 1.412, 10548.334, 260.479, 52659.020 21/05/04,01:39:22,13,09,1, 11.9,1,1, 1.412, 10548.310, 260.461, 52659.043 21/05/04,01:39:22,14,09,1, 11.9,1,1, 1.412, 10548.318, 260.461, 52659.065 21/05/04,01:39:22,15,09,1, 11.9,1,1, 1.412, 10548.337, 260.457, 52659.046 21/05/04,01:39:22,16,09,1, 11.9,1,1, 1.412, 10548.314, 260.472, 52659.035 21/05/04,01:39:22,17,09,1, 11.9,1,1, 1.412, 10548.317, 260.480, 52659.044 21/05/04,01:39:22,18,09,1, 11.9,1,1, 1.412, 10548.318, 260.449, 52659.050 21/05/04,01:39:22,19,09,1, 11.9,1,1, 1.412, 10548.310, 260.476, 52659.060 21/05/04,01:39:23,00,09,1, 11.8,1,1, 1.409, 10548.306, 260.476, 52659.060 21/05/04,01:39:23,01,09,1, 11.8,1,1, 1.409, 10548.313, 260.468, 52659.064 21/05/04,01:39:23,02,09,1, 11.8,1,1, 1.409, 10548.332, 260.468, 52659.078 21/05/04,01:39:23,03,09,1, 11.8,1,1, 1.409, 10548.308, 260.472, 52659.035 21/05/04,01:39:23,04,09,1, 11.8,1,1, 1.409, 10548.314, 260.495, 52659.043 21/05/04,01:39:23,05,09,1, 11.8,1,1, 1.409, 10548.321, 260.464, 52659.122 21/05/04,01:39:23,06,09,1, 11.8,1,1, 1.409, 10548.325, 260.503, 52659.153 21/05/04,01:39:23,07,09,1, 11.8,1,1, 1.409, 10548.284, 260.510, 52659.125 21/05/04,01:39:23,08,09,1, 11.8,1,1, 1.409, 10548.309, 260.511, 52659.093 21/05/04,01:39:23,09,09,1, 11.8,1,1, 1.409, 10548.311, 260.511, 52659.067 21/05/04,01:39:23,10,09,1, 11.8,1,1, 1.409, 10548.299, 260.495, 52659.078 21/05/04,01:39:23,11,09,1, 11.8,1,1, 1.409, 10548.307, 260.495, 52659.041 21/05/04,01:39:23,12,09,1, 11.8,1,1, 1.409, 10548.298, 260.488, 52659.073 21/05/04,01:39:23,13,09,1, 11.8,1,1, 1.409, 10548.285, 260.519, 52659.020 21/05/04,01:39:23,14,09,1, 11.8,1,1, 1.409, 10548.302, 260.506, 52659.032 21/05/04,01:39:23,15,09,1, 11.8,1,1, 1.409, 10548.303, 260.535, 52658.994 21/05/04,01:39:23,16,09,1, 11.8,1,1, 1.409, 10548.294, 260.528, 52659.067 21/05/04,01:39:23,17,09,1, 11.8,1,1, 1.409, 10548.310, 260.523, 52659.049 21/05/04,01:39:23,18,09,1, 11.8,1,1, 1.409, 10548.310, 260.542, 52659.028 21/05/04,01:39:23,19,09,1, 11.8,1,1, 1.409, 10548.329, 260.508, 52659.050 21/05/04,01:39:24,00,09,1, 11.8,1,1, 1.409, 10548.322, 260.508, 52659.050 21/05/04,01:39:24,01,09,1, 11.8,1,1, 1.409, 10548.311, 260.509, 52659.032 21/05/04,01:39:24,02,09,1, 11.8,1,1, 1.409, 10548.310, 260.541, 52659.031 21/05/04,01:39:24,03,09,1, 11.8,1,1, 1.409, 10548.321, 260.550, 52659.057 21/05/04,01:39:24,04,09,1, 11.8,1,1, 1.409, 10548.309, 260.556, 52659.047 21/05/04,01:39:24,05,09,1, 11.8,1,1, 1.409, 10548.286, 260.546, 52659.066 21/05/04,01:39:24,06,09,1, 11.8,1,1, 1.409, 10548.291, 260.559, 52659.017 21/05/04,01:39:24,07,09,1, 11.8,1,1, 1.409, 10548.302, 260.555, 52659.049 21/05/04,01:39:24,08,09,1, 11.8,1,1, 1.409, 10548.289, 260.565, 52659.005 21/05/04,01:39:24,09,09,1, 11.8,1,1, 1.409, 10548.313, 260.573, 52659.289 21/05/04,01:39:24,10,09,1, 11.8,1,1, 1.409, 10548.299, 260.527, 52658.983 21/05/04,01:39:24,11,09,1, 11.8,1,1, 1.409, 10548.326, 260.542, 52658.990 21/05/04,01:39:24,12,09,1, 11.8,1,1, 1.409, 10548.327, 260.594, 52659.053 21/05/04,01:39:24,13,09,1, 11.8,1,1, 1.409, 10548.316, 260.556, 52659.069 21/05/04,01:39:24,14,09,1, 11.8,1,1, 1.409, 10548.296, 260.560, 52659.078 21/05/04,01:39:24,15,09,1, 11.8,1,1, 1.409, 10548.296, 260.557, 52659.080 21/05/04,01:39:24,16,09,1, 11.8,1,1, 1.409, 10548.297, 260.564, 52659.060 21/05/04,01:39:24,17,09,1, 11.8,1,1, 1.409, 10548.284, 260.553, 52659.034 21/05/04,01:39:24,18,09,1, 11.8,1,1, 1.409, 10548.277, 260.565, 52659.088 21/05/04,01:39:24,19,09,1, 11.8,1,1, 1.409, 10548.276, 260.573, 52659.049 21/05/04,01:39:25,00,09,1, 11.8,1,1, 1.409, 10548.272, 260.573, 52659.049 21/05/04,01:39:25,01,09,1, 11.8,1,1, 1.409, 10548.307, 260.607, 52659.069 21/05/04,01:39:25,02,09,1, 11.8,1,1, 1.409, 10548.290, 260.605, 52659.068 21/05/04,01:39:25,03,09,1, 11.8,1,1, 1.409, 10548.295, 260.615, 52659.057 21/05/04,01:39:25,04,09,1, 11.8,1,1, 1.409, 10548.270, 260.579, 52659.021 21/05/04,01:39:25,05,09,1, 11.8,1,1, 1.409, 10548.276, 260.591, 52659.037 21/05/04,01:39:25,06,09,1, 11.8,1,1, 1.409, 10548.269, 260.601, 52659.034 21/05/04,01:39:25,07,09,1, 11.8,1,1, 1.409, 10548.267, 260.633, 52659.093 21/05/04,01:39:25,08,09,1, 11.8,1,1, 1.409, 10548.294, 260.630, 52659.070 21/05/04,01:39:25,09,09,1, 11.8,1,1, 1.409, 10548.287, 260.644, 52659.092 21/05/04,01:39:25,10,09,1, 11.8,1,1, 1.409, 10548.265, 260.608, 52659.121 21/05/04,01:39:25,11,09,1, 11.8,1,1, 1.409, 10548.257, 260.611, 52659.087 21/05/04,01:39:25,12,09,1, 11.8,1,1, 1.409, 10548.272, 260.616, 52659.075 21/05/04,01:39:25,13,09,1, 11.8,1,1, 1.409, 10548.285, 260.626, 52659.053 21/05/04,01:39:25,14,09,1, 11.8,1,1, 1.409, 10548.297, 260.619, 52659.068 21/05/04,01:39:25,15,09,1, 11.8,1,1, 1.409, 10548.279, 260.599, 52659.022 21/05/04,01:39:25,16,09,1, 11.8,1,1, 1.409, 10548.256, 260.647, 52659.046 21/05/04,01:39:25,17,09,1, 11.8,1,1, 1.409, 10548.280, 260.637, 52659.071 21/05/04,01:39:25,18,09,1, 11.8,1,1, 1.409, 10548.283, 260.638, 52659.242 21/05/04,01:39:25,19,09,1, 11.8,1,1, 1.409, 10548.292, 260.640, 52659.091 21/05/04,01:39:26,00,08,1, 11.9,1,1, 1.410, 10548.289, 260.640, 52659.091 21/05/04,01:39:26,01,08,1, 11.9,1,1, 1.410, 10548.264, 260.634, 52659.096 21/05/04,01:39:26,02,08,1, 11.9,1,1, 1.410, 10548.273, 260.626, 52659.121 21/05/04,01:39:26,03,08,1, 11.9,1,1, 1.410, 10548.255, 260.632, 52659.077 21/05/04,01:39:26,04,08,1, 11.9,1,1, 1.410, 10548.279, 260.650, 52659.082 21/05/04,01:39:26,05,08,1, 11.9,1,1, 1.410, 10548.269, 260.667, 52659.086 21/05/04,01:39:26,06,08,1, 11.9,1,1, 1.410, 10548.266, 260.661, 52659.069 21/05/04,01:39:26,07,08,1, 11.9,1,1, 1.410, 10548.280, 260.643, 52659.084 21/05/04,01:39:26,08,08,1, 11.9,1,1, 1.410, 10548.282, 260.636, 52659.097 21/05/04,01:39:26,09,08,1, 11.9,1,1, 1.410, 10548.274, 260.641, 52659.049 21/05/04,01:39:26,10,08,1, 11.9,1,1, 1.410, 10548.260, 260.641, 52659.037 21/05/04,01:39:26,11,08,1, 11.9,1,1, 1.410, 10548.275, 260.672, 52659.088 21/05/04,01:39:26,12,08,1, 11.9,1,1, 1.410, 10548.281, 260.681, 52659.109 21/05/04,01:39:26,13,08,1, 11.9,1,1, 1.410, 10548.265, 260.661, 52659.074 21/05/04,01:39:26,14,08,1, 11.9,1,1, 1.410, 10548.269, 260.670, 52659.083 21/05/04,01:39:26,15,08,1, 11.9,1,1, 1.410, 10548.258, 260.687, 52659.092 21/05/04,01:39:26,16,08,1, 11.9,1,1, 1.410, 10548.285, 260.668, 52659.055 21/05/04,01:39:26,17,08,1, 11.9,1,1, 1.410, 10548.256, 260.676, 52659.077 21/05/04,01:39:26,18,08,1, 11.9,1,1, 1.410, 10548.267, 260.685, 52659.020 21/05/04,01:39:26,19,08,1, 11.9,1,1, 1.410, 10548.264, 260.682, 52659.044 21/05/04,01:39:27,00,08,1, 11.8,1,1, 1.405, 10548.264, 260.682, 52659.044 21/05/04,01:39:27,01,08,1, 11.8,1,1, 1.405, 10548.241, 260.683, 52659.036 21/05/04,01:39:27,02,08,1, 11.8,1,1, 1.405, 10548.239, 260.708, 52659.069 21/05/04,01:39:27,03,08,1, 11.8,1,1, 1.405, 10548.268, 260.700, 52659.026 21/05/04,01:39:27,04,08,1, 11.8,1,1, 1.405, 10548.248, 260.714, 52659.027 21/05/04,01:39:27,05,08,1, 11.8,1,1, 1.405, 10548.270, 260.663, 52658.992 21/05/04,01:39:27,06,08,1, 11.8,1,1, 1.405, 10548.266, 260.696, 52659.115 21/05/04,01:39:27,07,08,1, 11.8,1,1, 1.405, 10548.230, 260.686, 52659.120 21/05/04,01:39:27,08,08,1, 11.8,1,1, 1.405, 10548.243, 260.712, 52659.039 21/05/04,01:39:27,09,08,1, 11.8,1,1, 1.405, 10548.255, 260.737, 52659.102 21/05/04,01:39:27,10,08,1, 11.8,1,1, 1.405, 10548.243, 260.696, 52659.108 21/05/04,01:39:27,11,08,1, 11.8,1,1, 1.405, 10548.277, 260.712, 52659.077 21/05/04,01:39:27,12,08,1, 11.8,1,1, 1.405, 10548.255, 260.714, 52659.092 21/05/04,01:39:27,13,08,1, 11.8,1,1, 1.405, 10548.252, 260.722, 52659.076 21/05/04,01:39:27,14,08,1, 11.8,1,1, 1.405, 10548.250, 260.719, 52659.070 21/05/04,01:39:27,15,08,1, 11.8,1,1, 1.405, 10548.247, 260.708, 52659.054 21/05/04,01:39:27,16,08,1, 11.8,1,1, 1.405, 10548.265, 260.738, 52659.088 21/05/04,01:39:27,17,08,1, 11.8,1,1, 1.405, 10548.236, 260.728, 52659.075 21/05/04,01:39:27,18,08,1, 11.8,1,1, 1.405, 10548.254, 260.742, 52659.111 21/05/04,01:39:27,19,08,1, 11.8,1,1, 1.405, 10548.239, 260.751, 52659.095 21/05/04,01:39:28,00,08,1, 11.8,1,1, 1.412, 10548.239, 260.751, 52659.095 21/05/04,01:39:28,01,08,1, 11.8,1,1, 1.412, 10548.234, 260.710, 52659.077 21/05/04,01:39:28,02,08,1, 11.8,1,1, 1.412, 10548.229, 260.723, 52659.117 21/05/04,01:39:28,03,08,1, 11.8,1,1, 1.412, 10548.253, 260.726, 52659.106 21/05/04,01:39:28,04,08,1, 11.8,1,1, 1.412, 10548.238, 260.737, 52659.132 21/05/04,01:39:28,05,08,1, 11.8,1,1, 1.412, 10548.232, 260.745, 52659.069 21/05/04,01:39:28,06,08,1, 11.8,1,1, 1.412, 10548.253, 260.761, 52659.122 21/05/04,01:39:28,07,08,1, 11.8,1,1, 1.412, 10548.248, 260.781, 52659.106 21/05/04,01:39:28,08,08,1, 11.8,1,1, 1.412, 10548.240, 260.754, 52659.080 21/05/04,01:39:28,09,08,1, 11.8,1,1, 1.412, 10548.256, 260.739, 52659.071 21/05/04,01:39:28,10,08,1, 11.8,1,1, 1.412, 10548.235, 260.740, 52659.032 21/05/04,01:39:28,11,08,1, 11.8,1,1, 1.412, 10548.217, 260.774, 52659.094 21/05/04,01:39:28,12,08,1, 11.8,1,1, 1.412, 10548.246, 260.760, 52659.086 21/05/04,01:39:28,13,08,1, 11.8,1,1, 1.412, 10548.247, 260.757, 52659.104 21/05/04,01:39:28,14,08,1, 11.8,1,1, 1.412, 10548.237, 260.777, 52659.096 21/05/04,01:39:28,15,08,1, 11.8,1,1, 1.412, 10548.243, 260.764, 52659.084 21/05/04,01:39:28,16,08,1, 11.8,1,1, 1.412, 10548.238, 260.750, 52659.094 21/05/04,01:39:28,17,08,1, 11.8,1,1, 1.412, 10548.242, 260.753, 52659.079 21/05/04,01:39:28,18,08,1, 11.8,1,1, 1.412, 10548.253, 260.763, 52659.099 21/05/04,01:39:28,19,08,1, 11.8,1,1, 1.412, 10548.247, 260.786, 52659.052 21/05/04,01:39:29,00,09,1, 11.9,1,1, 1.408, 10548.239, 260.786, 52659.052 21/05/04,01:39:29,01,09,1, 11.9,1,1, 1.408, 10548.253, 260.789, 52659.132 21/05/04,01:39:29,02,09,1, 11.9,1,1, 1.408, 10548.257, 260.810, 52659.068 21/05/04,01:39:29,03,09,1, 11.9,1,1, 1.408, 10548.223, 260.801, 52659.082 21/05/04,01:39:29,04,09,1, 11.9,1,1, 1.408, 10548.230, 260.788, 52659.081 21/05/04,01:39:29,05,09,1, 11.9,1,1, 1.408, 10548.239, 260.787, 52659.080 21/05/04,01:39:29,06,09,1, 11.9,1,1, 1.408, 10548.232, 260.794, 52659.057 21/05/04,01:39:29,07,09,1, 11.9,1,1, 1.408, 10548.244, 260.770, 52659.082 21/05/04,01:39:29,08,09,1, 11.9,1,1, 1.408, 10548.241, 260.803, 52659.124 21/05/04,01:39:29,09,09,1, 11.9,1,1, 1.408, 10548.260, 260.806, 52659.123 21/05/04,01:39:29,10,09,1, 11.9,1,1, 1.408, 10548.257, 260.836, 52659.125 21/05/04,01:39:29,11,09,1, 11.9,1,1, 1.408, 10548.249, 260.820, 52659.120 21/05/04,01:39:29,12,09,1, 11.9,1,1, 1.408, 10548.237, 260.814, 52659.080 21/05/04,01:39:29,13,09,1, 11.9,1,1, 1.408, 10548.231, 260.831, 52659.106 21/05/04,01:39:29,14,09,1, 11.9,1,1, 1.408, 10548.244, 260.803, 52659.085 21/05/04,01:39:29,15,09,1, 11.9,1,1, 1.408, 10548.241, 260.834, 52659.103 21/05/04,01:39:29,16,09,1, 11.9,1,1, 1.408, 10548.246, 260.841, 52659.123 21/05/04,01:39:29,17,09,1, 11.9,1,1, 1.408, 10548.285, 260.801, 52658.835 21/05/04,01:39:29,18,09,1, 11.9,1,1, 1.408, 10548.279, 260.818, 52659.032 21/05/04,01:39:29,19,09,1, 11.9,1,1, 1.408, 10548.222, 260.837, 52659.057 21/05/04,01:39:30,00,09,1, 11.8,1,1, 1.412, 10548.214, 260.837, 52659.057 21/05/04,01:39:30,01,09,1, 11.8,1,1, 1.412, 10548.217, 260.818, 52659.110 21/05/04,01:39:30,02,09,1, 11.8,1,1, 1.412, 10548.233, 260.816, 52659.116 21/05/04,01:39:30,03,09,1, 11.8,1,1, 1.412, 10548.253, 260.842, 52659.153 21/05/04,01:39:30,04,09,1, 11.8,1,1, 1.412, 10548.247, 260.856, 52659.131 21/05/04,01:39:30,05,09,1, 11.8,1,1, 1.412, 10548.228, 260.836, 52659.132 21/05/04,01:39:30,06,09,1, 11.8,1,1, 1.412, 10548.246, 260.852, 52659.154 21/05/04,01:39:30,07,09,1, 11.8,1,1, 1.412, 10548.230, 260.857, 52659.145 21/05/04,01:39:30,08,09,1, 11.8,1,1, 1.412, 10548.212, 260.836, 52659.135 21/05/04,01:39:30,09,09,1, 11.8,1,1, 1.412, 10548.217, 260.839, 52659.136 21/05/04,01:39:30,10,09,1, 11.8,1,1, 1.412, 10548.199, 260.848, 52659.101 21/05/04,01:39:30,11,09,1, 11.8,1,1, 1.412, 10548.225, 260.857, 52659.153 21/05/04,01:39:30,12,09,1, 11.8,1,1, 1.412, 10548.217, 260.842, 52659.115 21/05/04,01:39:30,13,09,1, 11.8,1,1, 1.412, 10548.221, 260.867, 52659.133 21/05/04,01:39:30,14,09,1, 11.8,1,1, 1.412, 10548.207, 260.860, 52659.126 21/05/04,01:39:30,15,09,1, 11.8,1,1, 1.412, 10548.208, 260.857, 52659.113 21/05/04,01:39:30,16,09,1, 11.8,1,1, 1.412, 10548.198, 260.856, 52659.134 21/05/04,01:39:30,17,09,1, 11.8,1,1, 1.412, 10548.217, 260.863, 52659.093 21/05/04,01:39:30,18,09,1, 11.8,1,1, 1.412, 10548.227, 260.866, 52659.096 21/05/04,01:39:30,19,09,1, 11.8,1,1, 1.412, 10548.213, 260.884, 52659.113 21/05/04,01:39:31,00,09,1, 11.9,1,1, 1.413, 10548.205, 260.884, 52659.113 21/05/04,01:39:31,01,09,1, 11.9,1,1, 1.413, 10548.240, 260.880, 52659.136 21/05/04,01:39:31,02,09,1, 11.9,1,1, 1.413, 10548.238, 260.880, 52659.103 21/05/04,01:39:31,03,09,1, 11.9,1,1, 1.413, 10548.228, 260.870, 52659.121 21/05/04,01:39:31,04,09,1, 11.9,1,1, 1.413, 10548.221, 260.881, 52659.102 21/05/04,01:39:31,05,09,1, 11.9,1,1, 1.413, 10548.230, 260.893, 52658.976 21/05/04,01:39:31,06,09,1, 11.9,1,1, 1.413, 10548.197, 260.919, 52659.214 21/05/04,01:39:31,07,09,1, 11.9,1,1, 1.413, 10548.198, 260.910, 52659.163 21/05/04,01:39:31,08,09,1, 11.9,1,1, 1.413, 10548.209, 260.911, 52659.154 21/05/04,01:39:31,09,09,1, 11.9,1,1, 1.413, 10548.204, 260.889, 52659.151 21/05/04,01:39:31,10,09,1, 11.9,1,1, 1.413, 10548.212, 260.907, 52659.087 21/05/04,01:39:31,11,09,1, 11.9,1,1, 1.413, 10548.205, 260.878, 52659.127 21/05/04,01:39:31,12,09,1, 11.9,1,1, 1.413, 10548.198, 260.895, 52659.113 21/05/04,01:39:31,13,09,1, 11.9,1,1, 1.413, 10548.197, 260.898, 52659.121 21/05/04,01:39:31,14,09,1, 11.9,1,1, 1.413, 10548.216, 260.933, 52659.111 21/05/04,01:39:31,15,09,1, 11.9,1,1, 1.413, 10548.217, 260.899, 52659.119 21/05/04,01:39:31,16,09,1, 11.9,1,1, 1.413, 10548.197, 260.912, 52659.128 21/05/04,01:39:31,17,09,1, 11.9,1,1, 1.413, 10548.149, 260.910, 52659.197 21/05/04,01:39:31,18,09,1, 11.9,1,1, 1.413, 10548.228, 260.903, 52659.107 21/05/04,01:39:31,19,09,1, 11.9,1,1, 1.413, 10548.191, 260.910, 52659.164 21/05/04,01:39:32,00,09,1, 11.9,1,1, 1.407, 10548.189, 260.910, 52659.164 21/05/04,01:39:32,01,09,1, 11.9,1,1, 1.407, 10548.212, 260.896, 52659.088 21/05/04,01:39:32,02,09,1, 11.9,1,1, 1.407, 10548.182, 260.904, 52659.088 21/05/04,01:39:32,03,09,1, 11.9,1,1, 1.407, 10548.194, 260.909, 52659.107 21/05/04,01:39:32,04,09,1, 11.9,1,1, 1.407, 10548.173, 260.901, 52659.091 21/05/04,01:39:32,05,09,1, 11.9,1,1, 1.407, 10548.187, 260.902, 52659.131 21/05/04,01:39:32,06,09,1, 11.9,1,1, 1.407, 10548.185, 260.919, 52659.128 21/05/04,01:39:32,07,09,1, 11.9,1,1, 1.407, 10548.196, 260.919, 52659.079 21/05/04,01:39:32,08,09,1, 11.9,1,1, 1.407, 10548.174, 260.915, 52659.120 21/05/04,01:39:32,09,09,1, 11.9,1,1, 1.407, 10548.179, 260.912, 52659.123 21/05/04,01:39:32,10,09,1, 11.9,1,1, 1.407, 10548.184, 260.921, 52659.114 21/05/04,01:39:32,11,09,1, 11.9,1,1, 1.407, 10548.188, 260.927, 52659.146 21/05/04,01:39:32,12,09,1, 11.9,1,1, 1.407, 10548.191, 260.923, 52659.119 21/05/04,01:39:32,13,09,1, 11.9,1,1, 1.407, 10548.215, 260.921, 52659.134 21/05/04,01:39:32,14,09,1, 11.9,1,1, 1.407, 10548.177, 260.919, 52659.142 21/05/04,01:39:32,15,09,1, 11.9,1,1, 1.407, 10548.162, 260.929, 52659.105 21/05/04,01:39:32,16,09,1, 11.9,1,1, 1.407, 10548.211, 260.915, 52659.025 21/05/04,01:39:32,17,09,1, 11.9,1,1, 1.407, 10548.177, 260.927, 52659.201 21/05/04,01:39:32,18,09,1, 11.9,1,1, 1.407, 10548.126, 260.966, 52659.254 21/05/04,01:39:32,19,09,1, 11.9,1,1, 1.407, 10548.212, 260.943, 52659.162 21/05/04,01:39:33,00,08,1, 11.9,1,1, 1.410, 10548.205, 260.943, 52659.162 21/05/04,01:39:33,01,08,1, 11.9,1,1, 1.410, 10548.170, 260.935, 52659.054 21/05/04,01:39:33,02,08,1, 11.9,1,1, 1.410, 10548.188, 260.949, 52659.083 21/05/04,01:39:33,03,08,1, 11.9,1,1, 1.410, 10548.176, 260.941, 52659.099 21/05/04,01:39:33,04,08,1, 11.9,1,1, 1.410, 10548.179, 260.962, 52659.101 21/05/04,01:39:33,05,08,1, 11.9,1,1, 1.410, 10548.191, 260.956, 52659.141 21/05/04,01:39:33,06,08,1, 11.9,1,1, 1.410, 10548.169, 260.953, 52659.098 21/05/04,01:39:33,07,08,1, 11.9,1,1, 1.410, 10548.182, 260.952, 52659.138 21/05/04,01:39:33,08,08,1, 11.9,1,1, 1.410, 10548.157, 260.950, 52659.118 21/05/04,01:39:33,09,08,1, 11.9,1,1, 1.410, 10548.184, 260.945, 52659.132 21/05/04,01:39:33,10,08,1, 11.9,1,1, 1.410, 10548.172, 260.931, 52659.137 21/05/04,01:39:33,11,08,1, 11.9,1,1, 1.410, 10548.184, 260.948, 52659.156 21/05/04,01:39:33,12,08,1, 11.9,1,1, 1.410, 10548.185, 260.944, 52659.129 21/05/04,01:39:33,13,08,1, 11.9,1,1, 1.410, 10548.159, 260.958, 52659.133 21/05/04,01:39:33,14,08,1, 11.9,1,1, 1.410, 10548.154, 260.964, 52659.129 21/05/04,01:39:33,15,08,1, 11.9,1,1, 1.410, 10548.165, 260.966, 52659.116 21/05/04,01:39:33,16,08,1, 11.9,1,1, 1.410, 10548.182, 260.943, 52659.097 21/05/04,01:39:33,17,08,1, 11.9,1,1, 1.410, 10548.168, 260.953, 52659.128 21/05/04,01:39:33,18,08,1, 11.9,1,1, 1.410, 10548.192, 260.965, 52659.149 21/05/04,01:39:33,19,08,1, 11.9,1,1, 1.410, 10548.204, 260.964, 52659.112 21/05/04,01:39:34,00,09,1, 11.9,1,1, 1.407, 10548.197, 260.964, 52659.112 21/05/04,01:39:34,01,09,1, 11.9,1,1, 1.407, 10548.186, 260.997, 52659.144 21/05/04,01:39:34,02,09,1, 11.9,1,1, 1.407, 10548.170, 260.995, 52659.168 21/05/04,01:39:34,03,09,1, 11.9,1,1, 1.407, 10548.173, 260.962, 52659.116 21/05/04,01:39:34,04,09,1, 11.9,1,1, 1.407, 10548.164, 260.980, 52659.147 21/05/04,01:39:34,05,09,1, 11.9,1,1, 1.407, 10548.162, 260.981, 52659.142 21/05/04,01:39:34,06,09,1, 11.9,1,1, 1.407, 10548.182, 260.988, 52659.159 21/05/04,01:39:34,07,09,1, 11.9,1,1, 1.407, 10548.180, 260.980, 52659.140 21/05/04,01:39:34,08,09,1, 11.9,1,1, 1.407, 10548.159, 260.983, 52659.194 21/05/04,01:39:34,09,09,1, 11.9,1,1, 1.407, 10548.172, 261.000, 52659.150 21/05/04,01:39:34,10,09,1, 11.9,1,1, 1.407, 10548.176, 261.011, 52659.135 21/05/04,01:39:34,11,09,1, 11.9,1,1, 1.407, 10548.167, 261.003, 52659.117 21/05/04,01:39:34,12,09,1, 11.9,1,1, 1.407, 10548.180, 261.016, 52659.148 21/05/04,01:39:34,13,09,1, 11.9,1,1, 1.407, 10548.177, 261.000, 52659.145 21/05/04,01:39:34,14,09,1, 11.9,1,1, 1.407, 10548.163, 261.012, 52659.123 21/05/04,01:39:34,15,09,1, 11.9,1,1, 1.407, 10548.156, 261.026, 52659.130 21/05/04,01:39:34,16,09,1, 11.9,1,1, 1.407, 10548.158, 261.021, 52659.114 21/05/04,01:39:34,17,09,1, 11.9,1,1, 1.407, 10548.162, 261.013, 52659.089 21/05/04,01:39:34,18,09,1, 11.9,1,1, 1.407, 10548.183, 260.997, 52659.120 21/05/04,01:39:34,19,09,1, 11.9,1,1, 1.407, 10548.157, 261.040, 52659.140 21/05/04,01:39:35,00,09,1, 11.9,1,1, 1.409, 10548.155, 261.040, 52659.140 21/05/04,01:39:35,01,09,1, 11.9,1,1, 1.409, 10548.166, 261.032, 52659.126 21/05/04,01:39:35,02,09,1, 11.9,1,1, 1.409, 10548.178, 261.031, 52659.119 21/05/04,01:39:35,03,09,1, 11.9,1,1, 1.409, 10548.159, 261.029, 52659.122 21/05/04,01:39:35,04,09,1, 11.9,1,1, 1.409, 10548.186, 261.031, 52659.116 21/05/04,01:39:35,05,09,1, 11.9,1,1, 1.409, 10548.165, 261.020, 52659.150 21/05/04,01:39:35,06,09,1, 11.9,1,1, 1.409, 10548.174, 261.009, 52659.066 21/05/04,01:39:35,07,09,1, 11.9,1,1, 1.409, 10548.169, 261.017, 52659.106 21/05/04,01:39:35,08,09,1, 11.9,1,1, 1.409, 10548.181, 261.046, 52659.162 21/05/04,01:39:35,09,09,1, 11.9,1,1, 1.409, 10548.143, 261.030, 52659.148 21/05/04,01:39:35,10,09,1, 11.9,1,1, 1.409, 10548.165, 261.036, 52659.131 21/05/04,01:39:35,11,09,1, 11.9,1,1, 1.409, 10548.159, 261.071, 52659.135 21/05/04,01:39:35,12,09,1, 11.9,1,1, 1.409, 10548.163, 261.054, 52659.154 21/05/04,01:39:35,13,09,1, 11.9,1,1, 1.409, 10548.147, 261.024, 52659.113 21/05/04,01:39:35,14,09,1, 11.9,1,1, 1.409, 10548.163, 261.039, 52659.116 21/05/04,01:39:35,15,09,1, 11.9,1,1, 1.409, 10548.166, 261.035, 52659.137 21/05/04,01:39:35,16,09,1, 11.9,1,1, 1.409, 10548.163, 261.043, 52659.110 21/05/04,01:39:35,17,09,1, 11.9,1,1, 1.409, 10548.161, 261.051, 52659.097 21/05/04,01:39:35,18,09,1, 11.9,1,1, 1.409, 10548.158, 261.069, 52659.163 21/05/04,01:39:35,19,09,1, 11.9,1,1, 1.409, 10548.168, 261.064, 52659.134 21/05/04,01:39:36,00,08,1, 11.9,1,1, 1.406, 10548.164, 261.064, 52659.134 21/05/04,01:39:36,01,08,1, 11.9,1,1, 1.406, 10548.143, 261.066, 52659.140 21/05/04,01:39:36,02,08,1, 11.9,1,1, 1.406, 10548.165, 261.060, 52659.127 21/05/04,01:39:36,03,08,1, 11.9,1,1, 1.406, 10548.155, 261.091, 52659.149 21/05/04,01:39:36,04,08,1, 11.9,1,1, 1.406, 10548.161, 261.096, 52659.131 21/05/04,01:39:36,05,08,1, 11.9,1,1, 1.406, 10548.163, 261.077, 52659.104 21/05/04,01:39:36,06,08,1, 11.9,1,1, 1.406, 10548.160, 261.090, 52659.177 21/05/04,01:39:36,07,08,1, 11.9,1,1, 1.406, 10548.174, 261.093, 52659.105 21/05/04,01:39:36,08,08,1, 11.9,1,1, 1.406, 10548.148, 261.084, 52659.131 21/05/04,01:39:36,09,08,1, 11.9,1,1, 1.406, 10548.177, 261.081, 52659.207 21/05/04,01:39:36,10,08,1, 11.9,1,1, 1.406, 10548.103, 261.090, 52659.143 21/05/04,01:39:36,11,08,1, 11.9,1,1, 1.406, 10548.133, 261.099, 52659.215 21/05/04,01:39:36,12,08,1, 11.9,1,1, 1.406, 10548.121, 261.106, 52659.283 21/05/04,01:39:36,13,08,1, 11.9,1,1, 1.406, 10548.183, 261.054, 52659.154 21/05/04,01:39:36,14,08,1, 11.9,1,1, 1.406, 10548.090, 261.089, 52659.181 21/05/04,01:39:36,15,08,1, 11.9,1,1, 1.406, 10548.101, 261.083, 52659.149 21/05/04,01:39:36,16,08,1, 11.9,1,1, 1.406, 10548.140, 261.076, 52659.129 21/05/04,01:39:36,17,08,1, 11.9,1,1, 1.406, 10548.158, 261.106, 52659.129 21/05/04,01:39:36,18,08,1, 11.9,1,1, 1.406, 10548.162, 261.106, 52659.140 21/05/04,01:39:36,19,08,1, 11.9,1,1, 1.406, 10548.154, 261.107, 52659.144 21/05/04,01:39:37,00,10,1, 11.9,1,1, 1.403, 10548.147, 261.107, 52659.144 21/05/04,01:39:37,01,10,1, 11.9,1,1, 1.403, 10548.142, 261.089, 52659.098 21/05/04,01:39:37,02,10,1, 11.9,1,1, 1.403, 10548.156, 261.113, 52659.130 21/05/04,01:39:37,03,10,1, 11.9,1,1, 1.403, 10548.175, 261.105, 52659.119 21/05/04,01:39:37,04,10,1, 11.9,1,1, 1.403, 10548.156, 261.103, 52659.150 21/05/04,01:39:37,05,10,1, 11.9,1,1, 1.403, 10548.154, 261.126, 52659.156 21/05/04,01:39:37,06,10,1, 11.9,1,1, 1.403, 10548.172, 261.129, 52659.124 21/05/04,01:39:37,07,10,1, 11.9,1,1, 1.403, 10548.175, 261.105, 52659.113 21/05/04,01:39:37,08,10,1, 11.9,1,1, 1.403, 10548.168, 261.111, 52659.172 21/05/04,01:39:37,09,10,1, 11.9,1,1, 1.403, 10548.154, 261.108, 52659.115 21/05/04,01:39:37,10,10,1, 11.9,1,1, 1.403, 10548.154, 261.130, 52659.184 21/05/04,01:39:37,11,10,1, 11.9,1,1, 1.403, 10548.161, 261.146, 52659.136 21/05/04,01:39:37,12,10,1, 11.9,1,1, 1.403, 10548.160, 261.131, 52659.164 21/05/04,01:39:37,13,10,1, 11.9,1,1, 1.403, 10548.167, 261.135, 52659.127 21/05/04,01:39:37,14,10,1, 11.9,1,1, 1.403, 10548.169, 261.147, 52659.128 21/05/04,01:39:37,15,10,1, 11.9,1,1, 1.403, 10548.146, 261.130, 52659.114 21/05/04,01:39:37,16,10,1, 11.9,1,1, 1.403, 10548.157, 261.120, 52659.119 21/05/04,01:39:37,17,10,1, 11.9,1,1, 1.403, 10548.150, 261.111, 52659.106 21/05/04,01:39:37,18,10,1, 11.9,1,1, 1.403, 10548.140, 261.125, 52659.117 21/05/04,01:39:37,19,10,1, 11.9,1,1, 1.403, 10548.143, 261.145, 52659.113 21/05/04,01:39:38,00,09,1, 11.7,1,1, 1.405, 10548.139, 261.145, 52659.113 21/05/04,01:39:38,01,09,1, 11.7,1,1, 1.405, 10548.159, 261.122, 52659.175 21/05/04,01:39:38,02,09,1, 11.7,1,1, 1.405, 10548.154, 261.139, 52659.143 21/05/04,01:39:38,03,09,1, 11.7,1,1, 1.405, 10548.139, 261.115, 52659.151 21/05/04,01:39:38,04,09,1, 11.7,1,1, 1.405, 10548.140, 261.143, 52659.123 21/05/04,01:39:38,05,09,1, 11.7,1,1, 1.405, 10548.134, 261.152, 52659.047 21/05/04,01:39:38,06,09,1, 11.7,1,1, 1.405, 10548.122, 261.162, 52659.167 21/05/04,01:39:38,07,09,1, 11.7,1,1, 1.405, 10548.131, 261.169, 52659.106 21/05/04,01:39:38,08,09,1, 11.7,1,1, 1.405, 10548.110, 261.157, 52659.165 21/05/04,01:39:38,09,09,1, 11.7,1,1, 1.405, 10548.132, 261.136, 52659.145 21/05/04,01:39:38,10,09,1, 11.7,1,1, 1.405, 10548.122, 261.156, 52659.152 21/05/04,01:39:38,11,09,1, 11.7,1,1, 1.405, 10548.138, 261.147, 52659.133 21/05/04,01:39:38,12,09,1, 11.7,1,1, 1.405, 10548.122, 261.142, 52659.159 21/05/04,01:39:38,13,09,1, 11.7,1,1, 1.405, 10548.148, 261.160, 52659.130 21/05/04,01:39:38,14,09,1, 11.7,1,1, 1.405, 10548.123, 261.172, 52659.137 21/05/04,01:39:38,15,09,1, 11.7,1,1, 1.405, 10548.144, 261.144, 52659.114 21/05/04,01:39:38,16,09,1, 11.7,1,1, 1.405, 10548.104, 261.148, 52659.131 21/05/04,01:39:38,17,09,1, 11.7,1,1, 1.405, 10548.123, 261.160, 52659.137 21/05/04,01:39:38,18,09,1, 11.7,1,1, 1.405, 10548.117, 261.162, 52659.120 21/05/04,01:39:38,19,09,1, 11.7,1,1, 1.405, 10548.132, 261.145, 52659.160 21/05/04,01:39:39,00,09,1, 11.9,1,1, 1.407, 10548.130, 261.145, 52659.160 21/05/04,01:39:39,01,09,1, 11.9,1,1, 1.407, 10548.107, 261.172, 52659.172 21/05/04,01:39:39,02,09,1, 11.9,1,1, 1.407, 10548.123, 261.171, 52659.147 21/05/04,01:39:39,03,09,1, 11.9,1,1, 1.407, 10548.119, 261.174, 52659.245 21/05/04,01:39:39,04,09,1, 11.9,1,1, 1.407, 10548.146, 261.155, 52659.142 21/05/04,01:39:39,05,09,1, 11.9,1,1, 1.407, 10548.150, 261.176, 52659.189 21/05/04,01:39:39,06,09,1, 11.9,1,1, 1.407, 10548.132, 261.178, 52659.111 21/05/04,01:39:39,07,09,1, 11.9,1,1, 1.407, 10548.128, 261.182, 52659.171 21/05/04,01:39:39,08,09,1, 11.9,1,1, 1.407, 10548.120, 261.183, 52659.161 21/05/04,01:39:39,09,09,1, 11.9,1,1, 1.407, 10548.140, 261.161, 52659.219 21/05/04,01:39:39,10,09,1, 11.9,1,1, 1.407, 10548.131, 261.160, 52659.137 21/05/04,01:39:39,11,09,1, 11.9,1,1, 1.407, 10548.152, 261.162, 52659.178 21/05/04,01:39:39,12,09,1, 11.9,1,1, 1.407, 10548.121, 261.175, 52659.147 21/05/04,01:39:39,13,09,1, 11.9,1,1, 1.407, 10548.157, 261.193, 52659.156 21/05/04,01:39:39,14,09,1, 11.9,1,1, 1.407, 10548.147, 261.186, 52659.105 21/05/04,01:39:39,15,09,1, 11.9,1,1, 1.407, 10548.138, 261.195, 52659.141 21/05/04,01:39:39,16,09,1, 11.9,1,1, 1.407, 10548.143, 261.180, 52659.144 21/05/04,01:39:39,17,09,1, 11.9,1,1, 1.407, 10548.132, 261.186, 52659.154 21/05/04,01:39:39,18,09,1, 11.9,1,1, 1.407, 10548.133, 261.174, 52659.128 21/05/04,01:39:39,19,09,1, 11.9,1,1, 1.407, 10548.132, 261.171, 52659.151 21/05/04,01:39:40,00,10,1, 11.9,1,1, 1.408, 10548.130, 261.171, 52659.151 21/05/04,01:39:40,01,10,1, 11.9,1,1, 1.408, 10548.121, 261.188, 52659.171 21/05/04,01:39:40,02,10,1, 11.9,1,1, 1.408, 10548.138, 261.233, 52659.103 21/05/04,01:39:40,03,10,1, 11.9,1,1, 1.408, 10548.112, 261.220, 52659.186 21/05/04,01:39:40,04,10,1, 11.9,1,1, 1.408, 10548.111, 261.197, 52659.147 21/05/04,01:39:40,05,10,1, 11.9,1,1, 1.408, 10548.132, 261.217, 52659.158 21/05/04,01:39:40,06,10,1, 11.9,1,1, 1.408, 10548.118, 261.198, 52659.094 21/05/04,01:39:40,07,10,1, 11.9,1,1, 1.408, 10548.108, 261.192, 52659.152 21/05/04,01:39:40,08,10,1, 11.9,1,1, 1.408, 10548.118, 261.213, 52659.118 21/05/04,01:39:40,09,10,1, 11.9,1,1, 1.408, 10548.133, 261.220, 52659.173 21/05/04,01:39:40,10,10,1, 11.9,1,1, 1.408, 10548.124, 261.197, 52659.128 21/05/04,01:39:40,11,10,1, 11.9,1,1, 1.408, 10548.137, 261.209, 52659.159 21/05/04,01:39:40,12,10,1, 11.9,1,1, 1.408, 10548.106, 261.226, 52659.109 21/05/04,01:39:40,13,10,1, 11.9,1,1, 1.408, 10548.097, 261.225, 52659.112 21/05/04,01:39:40,14,10,1, 11.9,1,1, 1.408, 10548.111, 261.249, 52659.136 21/05/04,01:39:40,15,10,1, 11.9,1,1, 1.408, 10548.125, 261.250, 52659.100 21/05/04,01:39:40,16,10,1, 11.9,1,1, 1.408, 10548.139, 261.232, 52659.140 21/05/04,01:39:40,17,10,1, 11.9,1,1, 1.408, 10548.131, 261.228, 52659.139 21/05/04,01:39:40,18,10,1, 11.9,1,1, 1.408, 10548.105, 261.222, 52659.118 21/05/04,01:39:40,19,10,1, 11.9,1,1, 1.408, 10548.115, 261.217, 52659.120 21/05/04,01:39:41,00,09,1, 11.8,1,1, 1.406, 10548.114, 261.217, 52659.120 21/05/04,01:39:41,01,09,1, 11.8,1,1, 1.406, 10548.122, 261.269, 52659.158 21/05/04,01:39:41,02,09,1, 11.8,1,1, 1.406, 10548.123, 261.256, 52659.172 21/05/04,01:39:41,03,09,1, 11.8,1,1, 1.406, 10548.084, 261.242, 52659.148 21/05/04,01:39:41,04,09,1, 11.8,1,1, 1.406, 10548.137, 261.245, 52659.119 21/05/04,01:39:41,05,09,1, 11.8,1,1, 1.406, 10548.126, 261.232, 52659.157 21/05/04,01:39:41,06,09,1, 11.8,1,1, 1.406, 10548.130, 261.239, 52659.088 21/05/04,01:39:41,07,09,1, 11.8,1,1, 1.406, 10548.128, 261.262, 52659.121 21/05/04,01:39:41,08,09,1, 11.8,1,1, 1.406, 10548.117, 261.266, 52659.137 21/05/04,01:39:41,09,09,1, 11.8,1,1, 1.406, 10548.117, 261.244, 52659.168 21/05/04,01:39:41,10,09,1, 11.8,1,1, 1.406, 10548.135, 261.244, 52659.145 21/05/04,01:39:41,11,09,1, 11.8,1,1, 1.406, 10548.106, 261.249, 52659.129 21/05/04,01:39:41,12,09,1, 11.8,1,1, 1.406, 10548.106, 261.256, 52659.131 21/05/04,01:39:41,13,09,1, 11.8,1,1, 1.406, 10548.101, 261.236, 52659.147 21/05/04,01:39:41,14,09,1, 11.8,1,1, 1.406, 10548.117, 261.244, 52659.124 21/05/04,01:39:41,15,09,1, 11.8,1,1, 1.406, 10548.118, 261.251, 52659.164 21/05/04,01:39:41,16,09,1, 11.8,1,1, 1.406, 10548.079, 261.261, 52659.137 21/05/04,01:39:41,17,09,1, 11.8,1,1, 1.406, 10548.089, 261.271, 52659.110 21/05/04,01:39:41,18,09,1, 11.8,1,1, 1.406, 10548.112, 261.269, 52659.124 21/05/04,01:39:41,19,09,1, 11.8,1,1, 1.406, 10548.112, 261.248, 52659.115 21/05/04,01:39:42,00,09,1, 11.9,1,1, 1.407, 10548.105, 261.248, 52659.115 21/05/04,01:39:42,01,09,1, 11.9,1,1, 1.407, 10548.101, 261.256, 52659.134 21/05/04,01:39:42,02,09,1, 11.9,1,1, 1.407, 10548.135, 261.283, 52659.177 21/05/04,01:39:42,03,09,1, 11.9,1,1, 1.407, 10548.098, 261.269, 52659.137 21/05/04,01:39:42,04,09,1, 11.9,1,1, 1.407, 10548.102, 261.257, 52659.153 21/05/04,01:39:42,05,09,1, 11.9,1,1, 1.407, 10548.094, 261.252, 52659.165 21/05/04,01:39:42,06,09,1, 11.9,1,1, 1.407, 10548.105, 261.285, 52659.169 21/05/04,01:39:42,07,09,1, 11.9,1,1, 1.407, 10548.099, 261.273, 52659.133 21/05/04,01:39:42,08,09,1, 11.9,1,1, 1.407, 10548.105, 261.280, 52659.174 21/05/04,01:39:42,09,09,1, 11.9,1,1, 1.407, 10548.098, 261.275, 52659.183 21/05/04,01:39:42,10,09,1, 11.9,1,1, 1.407, 10548.100, 261.260, 52659.142 21/05/04,01:39:42,11,09,1, 11.9,1,1, 1.407, 10548.087, 261.284, 52659.138 21/05/04,01:39:42,12,09,1, 11.9,1,1, 1.407, 10548.090, 261.287, 52659.145 21/05/04,01:39:42,13,09,1, 11.9,1,1, 1.407, 10548.095, 261.286, 52659.199 21/05/04,01:39:42,14,09,1, 11.9,1,1, 1.407, 10548.101, 261.275, 52659.150 21/05/04,01:39:42,15,09,1, 11.9,1,1, 1.407, 10548.103, 261.294, 52659.146 21/05/04,01:39:42,16,09,1, 11.9,1,1, 1.407, 10548.112, 261.299, 52659.159 21/05/04,01:39:42,17,09,1, 11.9,1,1, 1.407, 10548.113, 261.290, 52659.123 21/05/04,01:39:42,18,09,1, 11.9,1,1, 1.407, 10548.088, 261.302, 52659.149 21/05/04,01:39:42,19,09,1, 11.9,1,1, 1.407, 10548.099, 261.300, 52659.188 21/05/04,01:39:43,00,09,1, 11.8,1,1, 1.403, 10548.097, 261.300, 52659.188 21/05/04,01:39:43,01,09,1, 11.8,1,1, 1.403, 10548.085, 261.293, 52659.149 21/05/04,01:39:43,02,09,1, 11.8,1,1, 1.403, 10548.112, 261.285, 52659.148 21/05/04,01:39:43,03,09,1, 11.8,1,1, 1.403, 10548.104, 261.328, 52659.182 21/05/04,01:39:43,04,09,1, 11.8,1,1, 1.403, 10548.113, 261.298, 52659.134 21/05/04,01:39:43,05,09,1, 11.8,1,1, 1.403, 10548.107, 261.309, 52659.145 21/05/04,01:39:43,06,09,1, 11.8,1,1, 1.403, 10548.113, 261.292, 52659.139 21/05/04,01:39:43,07,09,1, 11.8,1,1, 1.403, 10548.120, 261.324, 52659.114 21/05/04,01:39:43,08,09,1, 11.8,1,1, 1.403, 10548.094, 261.318, 52659.147 21/05/04,01:39:43,09,09,1, 11.8,1,1, 1.403, 10548.109, 261.327, 52659.160 21/05/04,01:39:43,10,09,1, 11.8,1,1, 1.403, 10548.110, 261.346, 52659.189 21/05/04,01:39:43,11,09,1, 11.8,1,1, 1.403, 10548.137, 261.327, 52659.177 21/05/04,01:39:43,12,09,1, 11.8,1,1, 1.403, 10548.103, 261.311, 52659.139 21/05/04,01:39:43,13,09,1, 11.8,1,1, 1.403, 10548.144, 261.307, 52659.159 21/05/04,01:39:43,14,09,1, 11.8,1,1, 1.403, 10548.140, 261.307, 52659.136 21/05/04,01:39:43,15,09,1, 11.8,1,1, 1.403, 10548.114, 261.315, 52659.158 21/05/04,01:39:43,16,09,1, 11.8,1,1, 1.403, 10548.111, 261.301, 52659.096 21/05/04,01:39:43,17,09,1, 11.8,1,1, 1.403, 10548.117, 261.350, 52659.118 21/05/04,01:39:43,18,09,1, 11.8,1,1, 1.403, 10548.145, 261.337, 52659.117 21/05/04,01:39:43,19,09,1, 11.8,1,1, 1.403, 10548.116, 261.360, 52659.152 21/05/04,01:39:44,00,09,1, 11.9,1,1, 1.407, 10548.114, 261.360, 52659.152 21/05/04,01:39:44,01,09,1, 11.9,1,1, 1.407, 10548.116, 261.317, 52659.156 21/05/04,01:39:44,02,09,1, 11.9,1,1, 1.407, 10548.115, 261.350, 52659.135 21/05/04,01:39:44,03,09,1, 11.9,1,1, 1.407, 10548.087, 261.336, 52659.137 21/05/04,01:39:44,04,09,1, 11.9,1,1, 1.407, 10548.118, 261.344, 52659.200 21/05/04,01:39:44,05,09,1, 11.9,1,1, 1.407, 10548.121, 261.340, 52659.115 21/05/04,01:39:44,06,09,1, 11.9,1,1, 1.407, 10548.122, 261.351, 52659.144 21/05/04,01:39:44,07,09,1, 11.9,1,1, 1.407, 10548.131, 261.331, 52659.116 21/05/04,01:39:44,08,09,1, 11.9,1,1, 1.407, 10548.120, 261.338, 52659.142 21/05/04,01:39:44,09,09,1, 11.9,1,1, 1.407, 10548.127, 261.328, 52659.087 21/05/04,01:39:44,10,09,1, 11.9,1,1, 1.407, 10548.123, 261.372, 52659.172 21/05/04,01:39:44,11,09,1, 11.9,1,1, 1.407, 10548.137, 261.373, 52659.149 21/05/04,01:39:44,12,09,1, 11.9,1,1, 1.407, 10548.107, 261.367, 52659.176 21/05/04,01:39:44,13,09,1, 11.9,1,1, 1.407, 10548.130, 261.367, 52659.123 21/05/04,01:39:44,14,09,1, 11.9,1,1, 1.407, 10548.130, 261.369, 52659.165 21/05/04,01:39:44,15,09,1, 11.9,1,1, 1.407, 10548.125, 261.360, 52659.148 21/05/04,01:39:44,16,09,1, 11.9,1,1, 1.407, 10548.115, 261.362, 52659.161 21/05/04,01:39:44,17,09,1, 11.9,1,1, 1.407, 10548.093, 261.393, 52659.390 21/05/04,01:39:44,18,09,1, 11.9,1,1, 1.407, 10548.100, 261.380, 52659.252 21/05/04,01:39:44,19,09,1, 11.9,1,1, 1.407, 10548.097, 261.390, 52659.203 21/05/04,01:39:45,00,09,1, 11.8,1,1, 1.403, 10548.097, 261.390, 52659.203 21/05/04,01:39:45,01,09,1, 11.8,1,1, 1.403, 10548.133, 261.363, 52659.179 21/05/04,01:39:45,02,09,1, 11.8,1,1, 1.403, 10548.147, 261.370, 52659.146 21/05/04,01:39:45,03,09,1, 11.8,1,1, 1.403, 10548.140, 261.359, 52659.126 21/05/04,01:39:45,04,09,1, 11.8,1,1, 1.403, 10548.126, 261.369, 52659.169 21/05/04,01:39:45,05,09,1, 11.8,1,1, 1.403, 10548.131, 261.389, 52659.182 21/05/04,01:39:45,06,09,1, 11.8,1,1, 1.403, 10548.131, 261.363, 52659.129 21/05/04,01:39:45,07,09,1, 11.8,1,1, 1.403, 10548.129, 261.389, 52659.112 21/05/04,01:39:45,08,09,1, 11.8,1,1, 1.403, 10548.143, 261.379, 52659.187 21/05/04,01:39:45,09,09,1, 11.8,1,1, 1.403, 10548.156, 261.386, 52659.153 21/05/04,01:39:45,10,09,1, 11.8,1,1, 1.403, 10548.143, 261.376, 52659.154 21/05/04,01:39:45,11,09,1, 11.8,1,1, 1.403, 10548.157, 261.374, 52659.174 21/05/04,01:39:45,12,09,1, 11.8,1,1, 1.403, 10548.151, 261.407, 52659.223 21/05/04,01:39:45,13,09,1, 11.8,1,1, 1.403, 10548.160, 261.416, 52659.140 21/05/04,01:39:45,14,09,1, 11.8,1,1, 1.403, 10548.166, 261.413, 52659.166 21/05/04,01:39:45,15,09,1, 11.8,1,1, 1.403, 10548.163, 261.396, 52659.168 21/05/04,01:39:45,16,09,1, 11.8,1,1, 1.403, 10548.150, 261.385, 52659.155 21/05/04,01:39:45,17,09,1, 11.8,1,1, 1.403, 10548.157, 261.409, 52659.195 21/05/04,01:39:45,18,09,1, 11.8,1,1, 1.403, 10548.205, 261.410, 52659.277 21/05/04,01:39:45,19,09,1, 11.8,1,1, 1.403, 10548.208, 261.390, 52659.067 21/05/04,01:39:46,00,09,1, 11.9,1,1, 1.406, 10548.205, 261.390, 52659.067 21/05/04,01:39:46,01,09,1, 11.9,1,1, 1.406, 10548.174, 261.413, 52659.180 21/05/04,01:39:46,02,09,1, 11.9,1,1, 1.406, 10548.157, 261.390, 52659.196 21/05/04,01:39:46,03,09,1, 11.9,1,1, 1.406, 10548.163, 261.407, 52659.204 21/05/04,01:39:46,04,09,1, 11.9,1,1, 1.406, 10548.181, 261.420, 52659.203 21/05/04,01:39:46,05,09,1, 11.9,1,1, 1.406, 10548.173, 261.439, 52659.217 21/05/04,01:39:46,06,09,1, 11.9,1,1, 1.406, 10548.182, 261.429, 52659.218 21/05/04,01:39:46,07,09,1, 11.9,1,1, 1.406, 10548.139, 261.404, 52659.089 21/05/04,01:39:46,08,09,1, 11.9,1,1, 1.406, 10548.183, 261.395, 52659.069 21/05/04,01:39:46,09,09,1, 11.9,1,1, 1.406, 10548.126, 261.409, 52659.156 21/05/04,01:39:46,10,09,1, 11.9,1,1, 1.406, 10548.146, 261.421, 52659.204 21/05/04,01:39:46,11,09,1, 11.9,1,1, 1.406, 10548.146, 261.413, 52659.218 21/05/04,01:39:46,12,09,1, 11.9,1,1, 1.406, 10548.188, 261.435, 52659.214 21/05/04,01:39:46,13,09,1, 11.9,1,1, 1.406, 10548.148, 261.436, 52659.223 21/05/04,01:39:46,14,09,1, 11.9,1,1, 1.406, 10548.170, 261.437, 52659.160 21/05/04,01:39:46,15,09,1, 11.9,1,1, 1.406, 10548.172, 261.426, 52659.196 21/05/04,01:39:46,16,09,1, 11.9,1,1, 1.406, 10548.169, 261.439, 52659.182 21/05/04,01:39:46,17,09,1, 11.9,1,1, 1.406, 10548.165, 261.425, 52659.187 21/05/04,01:39:46,18,09,1, 11.9,1,1, 1.406, 10548.166, 261.429, 52659.190 21/05/04,01:39:46,19,09,1, 11.9,1,1, 1.406, 10548.172, 261.425, 52659.197 21/05/04,01:39:47,00,09,1, 11.9,1,1, 1.407, 10548.164, 261.425, 52659.197 21/05/04,01:39:47,01,09,1, 11.9,1,1, 1.407, 10548.188, 261.417, 52659.185 21/05/04,01:39:47,02,09,1, 11.9,1,1, 1.407, 10548.177, 261.435, 52659.174 21/05/04,01:39:47,03,09,1, 11.9,1,1, 1.407, 10548.174, 261.416, 52659.200 21/05/04,01:39:47,04,09,1, 11.9,1,1, 1.407, 10548.192, 261.421, 52659.173 21/05/04,01:39:47,05,09,1, 11.9,1,1, 1.407, 10548.194, 261.441, 52659.227 21/05/04,01:39:47,06,09,1, 11.9,1,1, 1.407, 10548.179, 261.431, 52659.184 21/05/04,01:39:47,07,09,1, 11.9,1,1, 1.407, 10548.185, 261.446, 52659.177 21/05/04,01:39:47,08,09,1, 11.9,1,1, 1.407, 10548.180, 261.431, 52659.221 21/05/04,01:39:47,09,09,1, 11.9,1,1, 1.407, 10548.202, 261.450, 52659.190 21/05/04,01:39:47,10,09,1, 11.9,1,1, 1.407, 10548.189, 261.468, 52659.189 21/05/04,01:39:47,11,09,1, 11.9,1,1, 1.407, 10548.200, 261.453, 52659.195 21/05/04,01:39:47,12,09,1, 11.9,1,1, 1.407, 10548.168, 261.455, 52659.192 21/05/04,01:39:47,13,09,1, 11.9,1,1, 1.407, 10548.188, 261.478, 52659.162 21/05/04,01:39:47,14,09,1, 11.9,1,1, 1.407, 10548.212, 261.443, 52658.904 21/05/04,01:39:47,15,09,1, 11.9,1,1, 1.407, 10548.163, 261.443, 52659.168 21/05/04,01:39:47,16,09,1, 11.9,1,1, 1.407, 10548.167, 261.467, 52659.197 21/05/04,01:39:47,17,09,1, 11.9,1,1, 1.407, 10548.198, 261.460, 52659.206 21/05/04,01:39:47,18,09,1, 11.9,1,1, 1.407, 10548.181, 261.462, 52659.185 21/05/04,01:39:47,19,09,1, 11.9,1,1, 1.407, 10548.197, 261.469, 52659.212 21/05/04,01:39:48,00,09,1, 11.9,1,1, 1.403, 10548.197, 261.469, 52659.212 21/05/04,01:39:48,01,09,1, 11.9,1,1, 1.403, 10548.170, 261.483, 52659.221 21/05/04,01:39:48,02,09,1, 11.9,1,1, 1.403, 10548.217, 261.488, 52659.210 21/05/04,01:39:48,03,09,1, 11.9,1,1, 1.403, 10548.175, 261.485, 52659.232 21/05/04,01:39:48,04,09,1, 11.9,1,1, 1.403, 10548.180, 261.489, 52659.270 21/05/04,01:39:48,05,09,1, 11.9,1,1, 1.403, 10548.196, 261.480, 52659.211 21/05/04,01:39:48,06,09,1, 11.9,1,1, 1.403, 10548.161, 261.479, 52659.179 21/05/04,01:39:48,07,09,1, 11.9,1,1, 1.403, 10548.218, 261.436, 52659.148 21/05/04,01:39:48,08,09,1, 11.9,1,1, 1.403, 10548.178, 261.474, 52659.166 21/05/04,01:39:48,09,09,1, 11.9,1,1, 1.403, 10548.171, 261.496, 52659.198 21/05/04,01:39:48,10,09,1, 11.9,1,1, 1.403, 10548.221, 261.488, 52659.207 21/05/04,01:39:48,11,09,1, 11.9,1,1, 1.403, 10548.191, 261.500, 52659.177 21/05/04,01:39:48,12,09,1, 11.9,1,1, 1.403, 10548.181, 261.483, 52659.215 21/05/04,01:39:48,13,09,1, 11.9,1,1, 1.403, 10548.196, 261.462, 52659.194 21/05/04,01:39:48,14,09,1, 11.9,1,1, 1.403, 10548.184, 261.499, 52659.241 21/05/04,01:39:48,15,09,1, 11.9,1,1, 1.403, 10548.206, 261.509, 52659.195 21/05/04,01:39:48,16,09,1, 11.9,1,1, 1.403, 10548.196, 261.497, 52659.241 21/05/04,01:39:48,17,09,1, 11.9,1,1, 1.403, 10548.188, 261.495, 52659.193 21/05/04,01:39:48,18,09,1, 11.9,1,1, 1.403, 10548.177, 261.476, 52659.224 21/05/04,01:39:48,19,09,1, 11.9,1,1, 1.403, 10548.209, 261.498, 52659.212 21/05/04,01:39:49,00,09,1, 11.9,1,1, 1.403, 10548.205, 261.498, 52659.212 21/05/04,01:39:49,01,09,1, 11.9,1,1, 1.403, 10548.191, 261.487, 52659.186 21/05/04,01:39:49,02,09,1, 11.9,1,1, 1.403, 10548.201, 261.501, 52659.201 21/05/04,01:39:49,03,09,1, 11.9,1,1, 1.403, 10548.173, 261.475, 52659.218 21/05/04,01:39:49,04,09,1, 11.9,1,1, 1.403, 10548.221, 261.483, 52659.220 21/05/04,01:39:49,05,09,1, 11.9,1,1, 1.403, 10548.189, 261.482, 52659.187 21/05/04,01:39:49,06,09,1, 11.9,1,1, 1.403, 10548.204, 261.488, 52659.177 21/05/04,01:39:49,07,09,1, 11.9,1,1, 1.403, 10548.204, 261.494, 52659.211 21/05/04,01:39:49,08,09,1, 11.9,1,1, 1.403, 10548.194, 261.488, 52659.237 21/05/04,01:39:49,09,09,1, 11.9,1,1, 1.403, 10548.231, 261.517, 52659.218 21/05/04,01:39:49,10,09,1, 11.9,1,1, 1.403, 10548.194, 261.489, 52659.259 21/05/04,01:39:49,11,09,1, 11.9,1,1, 1.403, 10548.197, 261.494, 52659.201 21/05/04,01:39:49,12,09,1, 11.9,1,1, 1.403, 10548.165, 261.492, 52659.219 21/05/04,01:39:49,13,09,1, 11.9,1,1, 1.403, 10548.175, 261.522, 52659.234 21/05/04,01:39:49,14,09,1, 11.9,1,1, 1.403, 10548.197, 261.499, 52659.215 21/05/04,01:39:49,15,09,1, 11.9,1,1, 1.403, 10548.174, 261.494, 52659.196 21/05/04,01:39:49,16,09,1, 11.9,1,1, 1.403, 10548.198, 261.524, 52659.192 21/05/04,01:39:49,17,09,1, 11.9,1,1, 1.403, 10548.196, 261.496, 52659.168 21/05/04,01:39:49,18,09,1, 11.9,1,1, 1.403, 10548.186, 261.499, 52659.199 21/05/04,01:39:49,19,09,1, 11.9,1,1, 1.403, 10548.193, 261.508, 52659.217 21/05/04,01:39:50,00,09,1, 11.9,1,1, 1.408, 10548.189, 261.508, 52659.217 21/05/04,01:39:50,01,09,1, 11.9,1,1, 1.408, 10548.206, 261.509, 52659.207 21/05/04,01:39:50,02,09,1, 11.9,1,1, 1.408, 10548.181, 261.492, 52659.211 21/05/04,01:39:50,03,09,1, 11.9,1,1, 1.408, 10548.166, 261.503, 52659.212 21/05/04,01:39:50,04,09,1, 11.9,1,1, 1.408, 10548.194, 261.503, 52659.171 21/05/04,01:39:50,05,09,1, 11.9,1,1, 1.408, 10548.188, 261.519, 52659.227 21/05/04,01:39:50,06,09,1, 11.9,1,1, 1.408, 10548.188, 261.537, 52659.245 21/05/04,01:39:50,07,09,1, 11.9,1,1, 1.408, 10548.208, 261.512, 52659.257 21/05/04,01:39:50,08,09,1, 11.9,1,1, 1.408, 10548.194, 261.520, 52659.263 21/05/04,01:39:50,09,09,1, 11.9,1,1, 1.408, 10548.202, 261.527, 52659.274 21/05/04,01:39:50,10,09,1, 11.9,1,1, 1.408, 10548.189, 261.538, 52659.300 21/05/04,01:39:50,11,09,1, 11.9,1,1, 1.408, 10548.201, 261.506, 52659.226 21/05/04,01:39:50,12,09,1, 11.9,1,1, 1.408, 10548.201, 261.518, 52659.222 21/05/04,01:39:50,13,09,1, 11.9,1,1, 1.408, 10548.197, 261.534, 52659.268 21/05/04,01:39:50,14,09,1, 11.9,1,1, 1.408, 10548.192, 261.544, 52659.284 21/05/04,01:39:50,15,09,1, 11.9,1,1, 1.408, 10548.189, 261.545, 52659.269 21/05/04,01:39:50,16,09,1, 11.9,1,1, 1.408, 10548.192, 261.557, 52659.233 21/05/04,01:39:50,17,09,1, 11.9,1,1, 1.408, 10548.208, 261.553, 52659.288 21/05/04,01:39:50,18,09,1, 11.9,1,1, 1.408, 10548.200, 261.556, 52659.275 21/05/04,01:39:50,19,09,1, 11.9,1,1, 1.408, 10548.188, 261.542, 52659.238 21/05/04,01:39:51,00,09,1, 11.8,1,1, 1.405, 10548.180, 261.542, 52659.238 21/05/04,01:39:51,01,09,1, 11.8,1,1, 1.405, 10548.214, 261.547, 52659.254 21/05/04,01:39:51,02,09,1, 11.8,1,1, 1.405, 10548.210, 261.540, 52659.264 21/05/04,01:39:51,03,09,1, 11.8,1,1, 1.405, 10548.198, 261.554, 52659.256 21/05/04,01:39:51,04,09,1, 11.8,1,1, 1.405, 10548.226, 261.568, 52659.258 21/05/04,01:39:51,05,09,1, 11.8,1,1, 1.405, 10548.198, 261.562, 52659.231 21/05/04,01:39:51,06,09,1, 11.8,1,1, 1.405, 10548.204, 261.559, 52659.228 21/05/04,01:39:51,07,09,1, 11.8,1,1, 1.405, 10548.196, 261.574, 52659.249 21/05/04,01:39:51,08,09,1, 11.8,1,1, 1.405, 10548.206, 261.562, 52659.282 21/05/04,01:39:51,09,09,1, 11.8,1,1, 1.405, 10548.188, 261.570, 52659.327 21/05/04,01:39:51,10,09,1, 11.8,1,1, 1.405, 10548.208, 261.547, 52659.248 21/05/04,01:39:51,11,09,1, 11.8,1,1, 1.405, 10548.195, 261.564, 52659.224 21/05/04,01:39:51,12,09,1, 11.8,1,1, 1.405, 10548.191, 261.544, 52659.191 21/05/04,01:39:51,13,09,1, 11.8,1,1, 1.405, 10548.210, 261.561, 52659.235 21/05/04,01:39:51,14,09,1, 11.8,1,1, 1.405, 10548.205, 261.583, 52659.204 21/05/04,01:39:51,15,09,1, 11.8,1,1, 1.405, 10548.192, 261.565, 52659.229 21/05/04,01:39:51,16,09,1, 11.8,1,1, 1.405, 10548.196, 261.549, 52659.213 21/05/04,01:39:51,17,09,1, 11.8,1,1, 1.405, 10548.198, 261.572, 52659.232 21/05/04,01:39:51,18,09,1, 11.8,1,1, 1.405, 10548.208, 261.565, 52659.238 21/05/04,01:39:51,19,09,1, 11.8,1,1, 1.405, 10548.222, 261.548, 52659.245 21/05/04,01:39:52,00,09,1, 11.8,1,1, 1.407, 10548.214, 261.548, 52659.245 21/05/04,01:39:52,01,09,1, 11.8,1,1, 1.407, 10548.211, 261.557, 52659.255 21/05/04,01:39:52,02,09,1, 11.8,1,1, 1.407, 10548.199, 261.570, 52659.240 21/05/04,01:39:52,03,09,1, 11.8,1,1, 1.407, 10548.196, 261.584, 52659.264 21/05/04,01:39:52,04,09,1, 11.8,1,1, 1.407, 10548.204, 261.586, 52659.256 21/05/04,01:39:52,05,09,1, 11.8,1,1, 1.407, 10548.234, 261.560, 52659.277 21/05/04,01:39:52,06,09,1, 11.8,1,1, 1.407, 10548.219, 261.564, 52659.254 21/05/04,01:39:52,07,09,1, 11.8,1,1, 1.407, 10548.221, 261.591, 52659.311 21/05/04,01:39:52,08,09,1, 11.8,1,1, 1.407, 10548.195, 261.570, 52659.277 21/05/04,01:39:52,09,09,1, 11.8,1,1, 1.407, 10548.222, 261.578, 52659.256 21/05/04,01:39:52,10,09,1, 11.8,1,1, 1.407, 10548.197, 261.591, 52659.259 21/05/04,01:39:52,11,09,1, 11.8,1,1, 1.407, 10548.200, 261.586, 52659.243 21/05/04,01:39:52,12,09,1, 11.8,1,1, 1.407, 10548.211, 261.601, 52659.258 21/05/04,01:39:52,13,09,1, 11.8,1,1, 1.407, 10548.198, 261.610, 52659.284 21/05/04,01:39:52,14,09,1, 11.8,1,1, 1.407, 10548.206, 261.601, 52659.223 21/05/04,01:39:52,15,09,1, 11.8,1,1, 1.407, 10548.203, 261.602, 52659.246 21/05/04,01:39:52,16,09,1, 11.8,1,1, 1.407, 10548.195, 261.594, 52659.270 21/05/04,01:39:52,17,09,1, 11.8,1,1, 1.407, 10548.203, 261.595, 52659.282 21/05/04,01:39:52,18,09,1, 11.8,1,1, 1.407, 10548.208, 261.604, 52659.268 21/05/04,01:39:52,19,09,1, 11.8,1,1, 1.407, 10548.206, 261.605, 52659.386 21/05/04,01:39:53,00,09,1, 11.9,1,1, 1.403, 10548.205, 261.605, 52659.386 21/05/04,01:39:53,01,09,1, 11.9,1,1, 1.403, 10548.192, 261.628, 52659.244 21/05/04,01:39:53,02,09,1, 11.9,1,1, 1.403, 10548.203, 261.603, 52659.231 21/05/04,01:39:53,03,09,1, 11.9,1,1, 1.403, 10548.207, 261.587, 52659.245 21/05/04,01:39:53,04,09,1, 11.9,1,1, 1.403, 10548.244, 261.590, 52659.056 21/05/04,01:39:53,05,09,1, 11.9,1,1, 1.403, 10548.171, 261.593, 52659.137 21/05/04,01:39:53,06,09,1, 11.9,1,1, 1.403, 10548.220, 261.585, 52659.307 21/05/04,01:39:53,07,09,1, 11.9,1,1, 1.403, 10548.234, 261.582, 52659.258 21/05/04,01:39:53,08,09,1, 11.9,1,1, 1.403, 10548.206, 261.599, 52659.278 21/05/04,01:39:53,09,09,1, 11.9,1,1, 1.403, 10548.234, 261.606, 52659.257 21/05/04,01:39:53,10,09,1, 11.9,1,1, 1.403, 10548.209, 261.585, 52659.267 21/05/04,01:39:53,11,09,1, 11.9,1,1, 1.403, 10548.215, 261.629, 52659.277 21/05/04,01:39:53,12,09,1, 11.9,1,1, 1.403, 10548.208, 261.606, 52659.285 21/05/04,01:39:53,13,09,1, 11.9,1,1, 1.403, 10548.196, 261.589, 52659.196 21/05/04,01:39:53,14,09,1, 11.9,1,1, 1.403, 10548.166, 261.635, 52659.533 21/05/04,01:39:53,15,09,1, 11.9,1,1, 1.403, 10548.159, 261.629, 52659.315 21/05/04,01:39:53,16,09,1, 11.9,1,1, 1.403, 10548.201, 261.609, 52659.297 21/05/04,01:39:53,17,09,1, 11.9,1,1, 1.403, 10548.202, 261.613, 52659.256 21/05/04,01:39:53,18,09,1, 11.9,1,1, 1.403, 10548.199, 261.600, 52659.265 21/05/04,01:39:53,19,09,1, 11.9,1,1, 1.403, 10548.210, 261.632, 52659.261 21/05/04,01:39:54,00,09,1, 11.9,1,1, 1.408, 10548.205, 261.632, 52659.261 21/05/04,01:39:54,01,09,1, 11.9,1,1, 1.408, 10548.223, 261.613, 52659.288 21/05/04,01:39:54,02,09,1, 11.9,1,1, 1.408, 10548.208, 261.638, 52659.258 21/05/04,01:39:54,03,09,1, 11.9,1,1, 1.408, 10548.204, 261.639, 52659.280 21/05/04,01:39:54,04,09,1, 11.9,1,1, 1.408, 10548.188, 261.622, 52659.277 21/05/04,01:39:54,05,09,1, 11.9,1,1, 1.408, 10548.201, 261.636, 52659.236 21/05/04,01:39:54,06,09,1, 11.9,1,1, 1.408, 10548.209, 261.635, 52659.236 21/05/04,01:39:54,07,09,1, 11.9,1,1, 1.408, 10548.201, 261.649, 52659.216 21/05/04,01:39:54,08,09,1, 11.9,1,1, 1.408, 10548.189, 261.654, 52659.242 21/05/04,01:39:54,09,09,1, 11.9,1,1, 1.408, 10548.192, 261.656, 52659.259 21/05/04,01:39:54,10,09,1, 11.9,1,1, 1.408, 10548.184, 261.641, 52659.250 21/05/04,01:39:54,11,09,1, 11.9,1,1, 1.408, 10548.191, 261.646, 52659.259 21/05/04,01:39:54,12,09,1, 11.9,1,1, 1.408, 10548.223, 261.663, 52659.258 21/05/04,01:39:54,13,09,1, 11.9,1,1, 1.408, 10548.206, 261.637, 52659.313 21/05/04,01:39:54,14,09,1, 11.9,1,1, 1.408, 10548.184, 261.644, 52659.232 21/05/04,01:39:54,15,09,1, 11.9,1,1, 1.408, 10548.175, 261.675, 52659.294 21/05/04,01:39:54,16,09,1, 11.9,1,1, 1.408, 10548.200, 261.630, 52659.242 21/05/04,01:39:54,17,09,1, 11.9,1,1, 1.408, 10548.184, 261.627, 52659.221 21/05/04,01:39:54,18,09,1, 11.9,1,1, 1.408, 10548.201, 261.659, 52659.261 21/05/04,01:39:54,19,09,1, 11.9,1,1, 1.408, 10548.204, 261.655, 52659.225 21/05/04,01:39:55,00,09,1, 11.9,1,1, 1.400, 10548.197, 261.655, 52659.225 21/05/04,01:39:55,01,09,1, 11.9,1,1, 1.400, 10548.206, 261.653, 52659.244 21/05/04,01:39:55,02,09,1, 11.9,1,1, 1.400, 10548.179, 261.661, 52659.248 21/05/04,01:39:55,03,09,1, 11.9,1,1, 1.400, 10548.197, 261.654, 52659.272 21/05/04,01:39:55,04,09,1, 11.9,1,1, 1.400, 10548.195, 261.668, 52659.252 21/05/04,01:39:55,05,09,1, 11.9,1,1, 1.400, 10548.198, 261.659, 52659.311 21/05/04,01:39:55,06,09,1, 11.9,1,1, 1.400, 10548.220, 261.659, 52659.225 21/05/04,01:39:55,07,09,1, 11.9,1,1, 1.400, 10548.219, 261.664, 52659.245 21/05/04,01:39:55,08,09,1, 11.9,1,1, 1.400, 10548.200, 261.669, 52659.241 21/05/04,01:39:55,09,09,1, 11.9,1,1, 1.400, 10548.189, 261.672, 52659.248 21/05/04,01:39:55,10,09,1, 11.9,1,1, 1.400, 10548.187, 261.660, 52659.222 21/05/04,01:39:55,11,09,1, 11.9,1,1, 1.400, 10548.215, 261.664, 52659.251 21/05/04,01:39:55,12,09,1, 11.9,1,1, 1.400, 10548.194, 261.680, 52659.231 21/05/04,01:39:55,13,09,1, 11.9,1,1, 1.400, 10548.190, 261.665, 52659.247 21/05/04,01:39:55,14,09,1, 11.9,1,1, 1.400, 10548.206, 261.654, 52659.215 21/05/04,01:39:55,15,09,1, 11.9,1,1, 1.400, 10548.189, 261.629, 52659.210 21/05/04,01:39:55,16,09,1, 11.9,1,1, 1.400, 10548.211, 261.663, 52659.174 21/05/04,01:39:55,17,09,1, 11.9,1,1, 1.400, 10548.195, 261.691, 52659.231 21/05/04,01:39:55,18,09,1, 11.9,1,1, 1.400, 10548.193, 261.668, 52659.191 21/05/04,01:39:55,19,09,1, 11.9,1,1, 1.400, 10548.184, 261.663, 52659.192 21/05/04,01:39:56,00,09,1, 11.9,1,1, 1.403, 10548.180, 261.663, 52659.192 21/05/04,01:39:56,01,09,1, 11.9,1,1, 1.403, 10548.197, 261.685, 52659.213 21/05/04,01:39:56,02,09,1, 11.9,1,1, 1.403, 10548.190, 261.668, 52659.215 21/05/04,01:39:56,03,09,1, 11.9,1,1, 1.403, 10548.185, 261.693, 52659.226 21/05/04,01:39:56,04,09,1, 11.9,1,1, 1.403, 10548.199, 261.686, 52659.239 21/05/04,01:39:56,05,09,1, 11.9,1,1, 1.403, 10548.209, 261.708, 52659.230 21/05/04,01:39:56,06,09,1, 11.9,1,1, 1.403, 10548.171, 261.687, 52659.216 21/05/04,01:39:56,07,09,1, 11.9,1,1, 1.403, 10548.184, 261.692, 52659.229 21/05/04,01:39:56,08,09,1, 11.9,1,1, 1.403, 10548.196, 261.698, 52659.238 21/05/04,01:39:56,09,09,1, 11.9,1,1, 1.403, 10548.208, 261.696, 52659.213 21/05/04,01:39:56,10,09,1, 11.9,1,1, 1.403, 10548.188, 261.701, 52659.203 21/05/04,01:39:56,11,09,1, 11.9,1,1, 1.403, 10548.208, 261.673, 52659.238 21/05/04,01:39:56,12,09,1, 11.9,1,1, 1.403, 10548.203, 261.685, 52659.234 21/05/04,01:39:56,13,09,1, 11.9,1,1, 1.403, 10548.194, 261.690, 52659.204 21/05/04,01:39:56,14,09,1, 11.9,1,1, 1.403, 10548.203, 261.696, 52659.219 21/05/04,01:39:56,15,09,1, 11.9,1,1, 1.403, 10548.171, 261.691, 52659.223 21/05/04,01:39:56,16,09,1, 11.9,1,1, 1.403, 10548.174, 261.713, 52659.233 21/05/04,01:39:56,17,09,1, 11.9,1,1, 1.403, 10548.181, 261.703, 52659.200 21/05/04,01:39:56,18,09,1, 11.9,1,1, 1.403, 10548.198, 261.699, 52659.257 21/05/04,01:39:56,19,09,1, 11.9,1,1, 1.403, 10548.195, 261.699, 52659.224 21/05/04,01:39:57,00,09,1, 11.9,1,1, 1.407, 10548.189, 261.699, 52659.224 21/05/04,01:39:57,01,09,1, 11.9,1,1, 1.407, 10548.192, 261.703, 52659.200 21/05/04,01:39:57,02,09,1, 11.9,1,1, 1.407, 10548.188, 261.708, 52659.196 21/05/04,01:39:57,03,09,1, 11.9,1,1, 1.407, 10548.191, 261.691, 52659.214 21/05/04,01:39:57,04,09,1, 11.9,1,1, 1.407, 10548.204, 261.728, 52659.192 21/05/04,01:39:57,05,09,1, 11.9,1,1, 1.407, 10548.179, 261.717, 52659.187 21/05/04,01:39:57,06,09,1, 11.9,1,1, 1.407, 10548.206, 261.721, 52659.171 21/05/04,01:39:57,07,09,1, 11.9,1,1, 1.407, 10548.194, 261.738, 52659.178 21/05/04,01:39:57,08,09,1, 11.9,1,1, 1.407, 10548.203, 261.734, 52659.238 21/05/04,01:39:57,09,09,1, 11.9,1,1, 1.407, 10548.200, 261.716, 52659.173 21/05/04,01:39:57,10,09,1, 11.9,1,1, 1.407, 10548.187, 261.712, 52659.210 21/05/04,01:39:57,11,09,1, 11.9,1,1, 1.407, 10548.188, 261.709, 52659.198 21/05/04,01:39:57,12,09,1, 11.9,1,1, 1.407, 10548.198, 261.728, 52659.343 21/05/04,01:39:57,13,09,1, 11.9,1,1, 1.407, 10548.167, 261.744, 52659.176 21/05/04,01:39:57,14,09,1, 11.9,1,1, 1.407, 10548.181, 261.722, 52659.285 21/05/04,01:39:57,15,09,1, 11.9,1,1, 1.407, 10548.208, 261.746, 52659.261 21/05/04,01:39:57,16,09,1, 11.9,1,1, 1.407, 10548.187, 261.731, 52659.233 21/05/04,01:39:57,17,09,1, 11.9,1,1, 1.407, 10548.183, 261.725, 52659.208 21/05/04,01:39:57,18,09,1, 11.9,1,1, 1.407, 10548.194, 261.713, 52659.238 21/05/04,01:39:57,19,09,1, 11.9,1,1, 1.407, 10548.205, 261.761, 52659.243 21/05/04,01:39:58,00,09,1, 11.9,1,1, 1.401, 10548.197, 261.761, 52659.243 21/05/04,01:39:58,01,09,1, 11.9,1,1, 1.401, 10548.213, 261.749, 52659.193 21/05/04,01:39:58,02,09,1, 11.9,1,1, 1.401, 10548.216, 261.764, 52659.180 21/05/04,01:39:58,03,09,1, 11.9,1,1, 1.401, 10548.228, 261.749, 52659.228 21/05/04,01:39:58,04,09,1, 11.9,1,1, 1.401, 10548.202, 261.780, 52659.203 21/05/04,01:39:58,05,09,1, 11.9,1,1, 1.401, 10548.228, 261.760, 52659.222 21/05/04,01:39:58,06,09,1, 11.9,1,1, 1.401, 10548.216, 261.793, 52659.250 21/05/04,01:39:58,07,09,1, 11.9,1,1, 1.401, 10548.204, 261.786, 52659.226 21/05/04,01:39:58,08,09,1, 11.9,1,1, 1.401, 10548.205, 261.764, 52659.260 21/05/04,01:39:58,09,09,1, 11.9,1,1, 1.401, 10548.198, 261.766, 52659.194 21/05/04,01:39:58,10,09,1, 11.9,1,1, 1.401, 10548.194, 261.786, 52659.274 21/05/04,01:39:58,11,09,1, 11.9,1,1, 1.401, 10548.227, 261.773, 52659.222 21/05/04,01:39:58,12,09,1, 11.9,1,1, 1.401, 10548.219, 261.802, 52659.198 21/05/04,01:39:58,13,09,1, 11.9,1,1, 1.401, 10548.189, 261.783, 52659.251 21/05/04,01:39:58,14,09,1, 11.9,1,1, 1.401, 10548.194, 261.775, 52659.222 21/05/04,01:39:58,15,09,1, 11.9,1,1, 1.401, 10548.215, 261.762, 52659.185 21/05/04,01:39:58,16,09,1, 11.9,1,1, 1.401, 10548.204, 261.826, 52659.242 21/05/04,01:39:58,17,09,1, 11.9,1,1, 1.401, 10548.220, 261.798, 52659.233 21/05/04,01:39:58,18,09,1, 11.9,1,1, 1.401, 10548.217, 261.781, 52659.216 21/05/04,01:39:58,19,09,1, 11.9,1,1, 1.401, 10548.211, 261.784, 52659.198 21/05/04,01:39:59,00,08,1, 11.8,1,1, 1.406, 10548.205, 261.784, 52659.198 21/05/04,01:39:59,01,08,1, 11.8,1,1, 1.406, 10548.210, 261.828, 52659.522 21/05/04,01:39:59,02,08,1, 11.8,1,1, 1.406, 10548.234, 261.805, 52659.215 21/05/04,01:39:59,03,08,1, 11.8,1,1, 1.406, 10548.240, 261.805, 52659.187 21/05/04,01:39:59,04,08,1, 11.8,1,1, 1.406, 10548.230, 261.795, 52659.192 21/05/04,01:39:59,05,08,1, 11.8,1,1, 1.406, 10548.228, 261.828, 52659.241 21/05/04,01:39:59,06,08,1, 11.8,1,1, 1.406, 10548.226, 261.810, 52659.208 21/05/04,01:39:59,07,08,1, 11.8,1,1, 1.406, 10548.242, 261.827, 52659.191 21/05/04,01:39:59,08,08,1, 11.8,1,1, 1.406, 10548.210, 261.813, 52659.232 21/05/04,01:39:59,09,08,1, 11.8,1,1, 1.406, 10548.237, 261.810, 52659.194 21/05/04,01:39:59,10,08,1, 11.8,1,1, 1.406, 10548.239, 261.824, 52659.210 21/05/04,01:39:59,11,08,1, 11.8,1,1, 1.406, 10548.225, 261.803, 52659.208 21/05/04,01:39:59,12,08,1, 11.8,1,1, 1.406, 10548.240, 261.817, 52659.223 21/05/04,01:39:59,13,08,1, 11.8,1,1, 1.406, 10548.252, 261.836, 52659.214 21/05/04,01:39:59,14,08,1, 11.8,1,1, 1.406, 10548.264, 261.838, 52659.246 21/05/04,01:39:59,15,08,1, 11.8,1,1, 1.406, 10548.246, 261.853, 52659.318 21/05/04,01:39:59,16,08,1, 11.8,1,1, 1.406, 10548.211, 261.829, 52659.135 21/05/04,01:39:59,17,08,1, 11.8,1,1, 1.406, 10548.218, 261.823, 52659.213 21/05/04,01:39:59,18,08,1, 11.8,1,1, 1.406, 10548.215, 261.822, 52659.223 21/05/04,01:39:59,19,08,1, 11.8,1,1, 1.406, 10548.237, 261.825, 52659.101 21/05/04,01:40:00,00,09,1, 11.9,1,1, 1.403, 10548.230, 261.825, 52659.101 21/05/04,01:40:00,01,09,1, 11.9,1,1, 1.403, 10548.188, 261.842, 52659.239 21/05/04,01:40:00,02,09,1, 11.9,1,1, 1.403, 10548.212, 261.843, 52659.288 21/05/04,01:40:00,03,09,1, 11.9,1,1, 1.403, 10548.220, 261.840, 52659.285 21/05/04,01:40:00,04,09,1, 11.9,1,1, 1.403, 10548.207, 261.856, 52659.237 21/05/04,01:40:00,05,09,1, 11.9,1,1, 1.403, 10548.240, 261.845, 52659.238 21/05/04,01:40:00,06,09,1, 11.9,1,1, 1.403, 10548.244, 261.859, 52659.281 21/05/04,01:40:00,07,09,1, 11.9,1,1, 1.403, 10548.271, 261.854, 52659.219 21/05/04,01:40:00,08,09,1, 11.9,1,1, 1.403, 10548.263, 261.847, 52659.241 21/05/04,01:40:00,09,09,1, 11.9,1,1, 1.403, 10548.265, 261.832, 52659.227 21/05/04,01:40:00,10,09,1, 11.9,1,1, 1.403, 10548.242, 261.827, 52659.221 21/05/04,01:40:00,11,09,1, 11.9,1,1, 1.403, 10548.266, 261.859, 52659.227 21/05/04,01:40:00,12,09,1, 11.9,1,1, 1.403, 10548.264, 261.873, 52659.235 21/05/04,01:40:00,13,09,1, 11.9,1,1, 1.403, 10548.241, 261.856, 52659.243 21/05/04,01:40:00,14,09,1, 11.9,1,1, 1.403, 10548.254, 261.843, 52659.230 21/05/04,01:40:00,15,09,1, 11.9,1,1, 1.403, 10548.238, 261.867, 52659.246 21/05/04,01:40:00,16,09,1, 11.9,1,1, 1.403, 10548.252, 261.853, 52659.218 21/05/04,01:40:00,17,09,1, 11.9,1,1, 1.403, 10548.245, 261.861, 52659.186 21/05/04,01:40:00,18,09,1, 11.9,1,1, 1.403, 10548.261, 261.888, 52659.244 21/05/04,01:40:00,19,09,1, 11.9,1,1, 1.403, 10548.242, 261.891, 52659.231 21/05/04,01:40:01,00,09,1, 11.8,1,1, 1.405, 10548.239, 261.891, 52659.231 21/05/04,01:40:01,01,09,1, 11.8,1,1, 1.405, 10548.263, 261.889, 52659.261 21/05/04,01:40:01,02,09,1, 11.8,1,1, 1.405, 10548.262, 261.884, 52659.226 21/05/04,01:40:01,03,09,1, 11.8,1,1, 1.405, 10548.262, 261.879, 52659.237 21/05/04,01:40:01,04,09,1, 11.8,1,1, 1.405, 10548.279, 261.878, 52659.257 21/05/04,01:40:01,05,09,1, 11.8,1,1, 1.405, 10548.260, 261.886, 52659.286 21/05/04,01:40:01,06,09,1, 11.8,1,1, 1.405, 10548.262, 261.860, 52658.984 21/05/04,01:40:01,07,09,1, 11.8,1,1, 1.405, 10548.245, 261.875, 52659.369 21/05/04,01:40:01,08,09,1, 11.8,1,1, 1.405, 10548.297, 261.871, 52659.283 21/05/04,01:40:01,09,09,1, 11.8,1,1, 1.405, 10548.259, 261.878, 52659.283 21/05/04,01:40:01,10,09,1, 11.8,1,1, 1.405, 10548.242, 261.903, 52659.242 21/05/04,01:40:01,11,09,1, 11.8,1,1, 1.405, 10548.269, 261.913, 52659.241 21/05/04,01:40:01,12,09,1, 11.8,1,1, 1.405, 10548.280, 261.877, 52659.194 21/05/04,01:40:01,13,09,1, 11.8,1,1, 1.405, 10548.281, 261.885, 52659.245 21/05/04,01:40:01,14,09,1, 11.8,1,1, 1.405, 10548.271, 261.907, 52659.286 21/05/04,01:40:01,15,09,1, 11.8,1,1, 1.405, 10548.282, 261.885, 52659.268 21/05/04,01:40:01,16,09,1, 11.8,1,1, 1.405, 10548.292, 261.881, 52659.218 21/05/04,01:40:01,17,09,1, 11.8,1,1, 1.405, 10548.268, 261.880, 52659.219 21/05/04,01:40:01,18,09,1, 11.8,1,1, 1.405, 10548.294, 261.866, 52659.220 21/05/04,01:40:01,19,09,1, 11.8,1,1, 1.405, 10548.301, 261.897, 52659.266 21/05/04,01:40:02,00,10,1, 11.8,1,1, 1.404, 10548.297, 261.897, 52659.266 21/05/04,01:40:02,01,10,1, 11.8,1,1, 1.404, 10548.274, 261.892, 52659.234 21/05/04,01:40:02,02,10,1, 11.8,1,1, 1.404, 10548.294, 261.888, 52659.235 21/05/04,01:40:02,03,10,1, 11.8,1,1, 1.404, 10548.287, 261.903, 52659.227 21/05/04,01:40:02,04,10,1, 11.8,1,1, 1.404, 10548.259, 261.886, 52659.167 21/05/04,01:40:02,05,10,1, 11.8,1,1, 1.404, 10548.286, 261.897, 52659.229 21/05/04,01:40:02,06,10,1, 11.8,1,1, 1.404, 10548.271, 261.900, 52659.209 21/05/04,01:40:02,07,10,1, 11.8,1,1, 1.404, 10548.264, 261.917, 52659.226 21/05/04,01:40:02,08,10,1, 11.8,1,1, 1.404, 10548.273, 261.925, 52659.251 21/05/04,01:40:02,09,10,1, 11.8,1,1, 1.404, 10548.280, 261.923, 52659.409 21/05/04,01:40:02,10,10,1, 11.8,1,1, 1.404, 10548.287, 261.911, 52659.260 21/05/04,01:40:02,11,10,1, 11.8,1,1, 1.404, 10548.334, 261.922, 52659.237 21/05/04,01:40:02,12,10,1, 11.8,1,1, 1.404, 10548.307, 261.925, 52659.280 21/05/04,01:40:02,13,10,1, 11.8,1,1, 1.404, 10548.306, 261.899, 52659.264 21/05/04,01:40:02,14,10,1, 11.8,1,1, 1.404, 10548.304, 261.902, 52659.242 21/05/04,01:40:02,15,10,1, 11.8,1,1, 1.404, 10548.309, 261.873, 52659.239 21/05/04,01:40:02,16,10,1, 11.8,1,1, 1.404, 10548.304, 261.921, 52659.245 21/05/04,01:40:02,17,10,1, 11.8,1,1, 1.404, 10548.306, 261.911, 52659.231 21/05/04,01:40:02,18,10,1, 11.8,1,1, 1.404, 10548.302, 261.923, 52659.281 21/05/04,01:40:02,19,10,1, 11.8,1,1, 1.404, 10548.307, 261.906, 52659.233 21/05/04,01:40:03,00,09,1, 11.9,1,1, 1.403, 10548.306, 261.906, 52659.233 21/05/04,01:40:03,01,09,1, 11.9,1,1, 1.403, 10548.298, 261.904, 52659.241 21/05/04,01:40:03,02,09,1, 11.9,1,1, 1.403, 10548.276, 261.888, 52659.236 21/05/04,01:40:03,03,09,1, 11.9,1,1, 1.403, 10548.311, 261.903, 52659.268 21/05/04,01:40:03,04,09,1, 11.9,1,1, 1.403, 10548.308, 261.940, 52659.261 21/05/04,01:40:03,05,09,1, 11.9,1,1, 1.403, 10548.292, 261.921, 52659.275 21/05/04,01:40:03,06,09,1, 11.9,1,1, 1.403, 10548.288, 261.923, 52659.232 21/05/04,01:40:03,07,09,1, 11.9,1,1, 1.403, 10548.293, 261.921, 52659.238 21/05/04,01:40:03,08,09,1, 11.9,1,1, 1.403, 10548.290, 261.931, 52659.274 21/05/04,01:40:03,09,09,1, 11.9,1,1, 1.403, 10548.285, 261.923, 52659.271 21/05/04,01:40:03,10,09,1, 11.9,1,1, 1.403, 10548.328, 261.927, 52659.252 21/05/04,01:40:03,11,09,1, 11.9,1,1, 1.403, 10548.290, 261.914, 52659.265 21/05/04,01:40:03,12,09,1, 11.9,1,1, 1.403, 10548.297, 261.909, 52659.251 21/05/04,01:40:03,13,09,1, 11.9,1,1, 1.403, 10548.312, 261.939, 52659.212 21/05/04,01:40:03,14,09,1, 11.9,1,1, 1.403, 10548.324, 261.945, 52659.261 21/05/04,01:40:03,15,09,1, 11.9,1,1, 1.403, 10548.325, 261.937, 52659.302 21/05/04,01:40:03,16,09,1, 11.9,1,1, 1.403, 10548.303, 261.949, 52659.213 21/05/04,01:40:03,17,09,1, 11.9,1,1, 1.403, 10548.306, 261.943, 52659.227 21/05/04,01:40:03,18,09,1, 11.9,1,1, 1.403, 10548.283, 261.939, 52659.218 21/05/04,01:40:03,19,09,1, 11.9,1,1, 1.403, 10548.304, 261.937, 52659.200 21/05/04,01:40:04,00,08,1, 11.9,1,1, 1.405, 10548.297, 261.937, 52659.200 21/05/04,01:40:04,01,08,1, 11.9,1,1, 1.405, 10548.311, 261.952, 52659.240 21/05/04,01:40:04,02,08,1, 11.9,1,1, 1.405, 10548.301, 261.932, 52659.260 21/05/04,01:40:04,03,08,1, 11.9,1,1, 1.405, 10548.307, 261.933, 52659.237 21/05/04,01:40:04,04,08,1, 11.9,1,1, 1.405, 10548.297, 261.921, 52659.243 21/05/04,01:40:04,05,08,1, 11.9,1,1, 1.405, 10548.322, 261.931, 52659.217 21/05/04,01:40:04,06,08,1, 11.9,1,1, 1.405, 10548.320, 261.961, 52659.256 21/05/04,01:40:04,07,08,1, 11.9,1,1, 1.405, 10548.312, 261.945, 52659.219 21/05/04,01:40:04,08,08,1, 11.9,1,1, 1.405, 10548.317, 261.934, 52659.255 21/05/04,01:40:04,09,08,1, 11.9,1,1, 1.405, 10548.308, 261.926, 52659.233 21/05/04,01:40:04,10,08,1, 11.9,1,1, 1.405, 10548.308, 261.955, 52659.222 21/05/04,01:40:04,11,08,1, 11.9,1,1, 1.405, 10548.315, 261.975, 52659.242 21/05/04,01:40:04,12,08,1, 11.9,1,1, 1.405, 10548.322, 261.958, 52659.214 21/05/04,01:40:04,13,08,1, 11.9,1,1, 1.405, 10548.298, 261.949, 52659.229 21/05/04,01:40:04,14,08,1, 11.9,1,1, 1.405, 10548.300, 261.972, 52659.246 21/05/04,01:40:04,15,08,1, 11.9,1,1, 1.405, 10548.300, 261.935, 52659.267 21/05/04,01:40:04,16,08,1, 11.9,1,1, 1.405, 10548.298, 261.944, 52659.208 21/05/04,01:40:04,17,08,1, 11.9,1,1, 1.405, 10548.301, 261.930, 52659.153 21/05/04,01:40:04,18,08,1, 11.9,1,1, 1.405, 10548.358, 261.937, 52659.153 21/05/04,01:40:04,19,08,1, 11.9,1,1, 1.405, 10548.356, 261.969, 52659.267 21/05/04,01:40:05,00,08,1, 11.9,1,1, 1.405, 10548.356, 261.969, 52659.267 21/05/04,01:40:05,01,08,1, 11.9,1,1, 1.405, 10548.348, 261.938, 52659.179 21/05/04,01:40:05,02,08,1, 11.9,1,1, 1.405, 10548.321, 261.935, 52659.177 21/05/04,01:40:05,03,08,1, 11.9,1,1, 1.405, 10548.341, 261.969, 52659.235 21/05/04,01:40:05,04,08,1, 11.9,1,1, 1.405, 10548.322, 261.963, 52659.255 21/05/04,01:40:05,05,08,1, 11.9,1,1, 1.405, 10548.324, 261.977, 52659.300 21/05/04,01:40:05,06,08,1, 11.9,1,1, 1.405, 10548.311, 261.945, 52659.197 21/05/04,01:40:05,07,08,1, 11.9,1,1, 1.405, 10548.316, 261.957, 52659.241 21/05/04,01:40:05,08,08,1, 11.9,1,1, 1.405, 10548.313, 261.949, 52659.247 21/05/04,01:40:05,09,08,1, 11.9,1,1, 1.405, 10548.289, 261.973, 52659.213 21/05/04,01:40:05,10,08,1, 11.9,1,1, 1.405, 10548.327, 261.969, 52659.218 21/05/04,01:40:05,11,08,1, 11.9,1,1, 1.405, 10548.334, 261.967, 52659.241 21/05/04,01:40:05,12,08,1, 11.9,1,1, 1.405, 10548.320, 261.970, 52659.220 21/05/04,01:40:05,13,08,1, 11.9,1,1, 1.405, 10548.325, 261.970, 52659.249 21/05/04,01:40:05,14,08,1, 11.9,1,1, 1.405, 10548.313, 261.964, 52659.242 21/05/04,01:40:05,15,08,1, 11.9,1,1, 1.405, 10548.312, 261.965, 52659.280 21/05/04,01:40:05,16,08,1, 11.9,1,1, 1.405, 10548.316, 261.971, 52659.207 21/05/04,01:40:05,17,08,1, 11.9,1,1, 1.405, 10548.337, 261.973, 52659.203 21/05/04,01:40:05,18,08,1, 11.9,1,1, 1.405, 10548.316, 261.946, 52659.227 21/05/04,01:40:05,19,08,1, 11.9,1,1, 1.405, 10548.319, 261.962, 52659.215 21/05/04,01:40:06,00,09,1, 11.9,1,1, 1.402, 10548.314, 261.962, 52659.215 21/05/04,01:40:06,01,09,1, 11.9,1,1, 1.402, 10548.347, 261.991, 52659.212 21/05/04,01:40:06,02,09,1, 11.9,1,1, 1.402, 10548.325, 261.978, 52659.215 21/05/04,01:40:06,03,09,1, 11.9,1,1, 1.402, 10548.332, 261.972, 52659.206 21/05/04,01:40:06,04,09,1, 11.9,1,1, 1.402, 10548.326, 261.955, 52659.186 21/05/04,01:40:06,05,09,1, 11.9,1,1, 1.402, 10548.328, 261.969, 52659.235 21/05/04,01:40:06,06,09,1, 11.9,1,1, 1.402, 10548.316, 261.979, 52659.206 21/05/04,01:40:06,07,09,1, 11.9,1,1, 1.402, 10548.346, 261.966, 52659.205 21/05/04,01:40:06,08,09,1, 11.9,1,1, 1.402, 10548.326, 261.966, 52659.217 21/05/04,01:40:06,09,09,1, 11.9,1,1, 1.402, 10548.315, 261.942, 52659.211 21/05/04,01:40:06,10,09,1, 11.9,1,1, 1.402, 10548.305, 261.958, 52659.193 21/05/04,01:40:06,11,09,1, 11.9,1,1, 1.402, 10548.330, 261.989, 52659.201 21/05/04,01:40:06,12,09,1, 11.9,1,1, 1.402, 10548.346, 261.982, 52659.209 21/05/04,01:40:06,13,09,1, 11.9,1,1, 1.402, 10548.327, 261.967, 52659.174 21/05/04,01:40:06,14,09,1, 11.9,1,1, 1.402, 10548.340, 261.985, 52659.196 21/05/04,01:40:06,15,09,1, 11.9,1,1, 1.402, 10548.318, 261.985, 52659.204 21/05/04,01:40:06,16,09,1, 11.9,1,1, 1.402, 10548.310, 261.956, 52659.219 21/05/04,01:40:06,17,09,1, 11.9,1,1, 1.402, 10548.330, 261.961, 52659.214 21/05/04,01:40:06,18,09,1, 11.9,1,1, 1.402, 10548.336, 261.973, 52659.231 21/05/04,01:40:06,19,09,1, 11.9,1,1, 1.402, 10548.333, 261.984, 52659.194 21/05/04,01:40:07,00,10,1, 11.8,1,1, 1.403, 10548.331, 261.984, 52659.194 21/05/04,01:40:07,01,10,1, 11.8,1,1, 1.403, 10548.324, 261.979, 52659.218 21/05/04,01:40:07,02,10,1, 11.8,1,1, 1.403, 10548.296, 261.974, 52659.195 21/05/04,01:40:07,03,10,1, 11.8,1,1, 1.403, 10548.310, 261.999, 52659.258 21/05/04,01:40:07,04,10,1, 11.8,1,1, 1.403, 10548.312, 261.996, 52659.223 21/05/04,01:40:07,05,10,1, 11.8,1,1, 1.403, 10548.316, 262.014, 52659.275 21/05/04,01:40:07,06,10,1, 11.8,1,1, 1.403, 10548.325, 261.972, 52659.196 21/05/04,01:40:07,07,10,1, 11.8,1,1, 1.403, 10548.316, 261.956, 52659.198 21/05/04,01:40:07,08,10,1, 11.8,1,1, 1.403, 10548.331, 261.971, 52659.193 21/05/04,01:40:07,09,10,1, 11.8,1,1, 1.403, 10548.327, 261.991, 52659.208 21/05/04,01:40:07,10,10,1, 11.8,1,1, 1.403, 10548.358, 261.957, 52659.225 21/05/04,01:40:07,11,10,1, 11.8,1,1, 1.403, 10548.364, 261.954, 52659.245 21/05/04,01:40:07,12,10,1, 11.8,1,1, 1.403, 10548.329, 261.955, 52659.204 21/05/04,01:40:07,13,10,1, 11.8,1,1, 1.403, 10548.333, 261.983, 52659.243 21/05/04,01:40:07,14,10,1, 11.8,1,1, 1.403, 10548.338, 261.969, 52659.269 21/05/04,01:40:07,15,10,1, 11.8,1,1, 1.403, 10548.318, 261.967, 52659.256 21/05/04,01:40:07,16,10,1, 11.8,1,1, 1.403, 10548.349, 261.983, 52659.266 21/05/04,01:40:07,17,10,1, 11.8,1,1, 1.403, 10548.310, 262.003, 52659.251 21/05/04,01:40:07,18,10,1, 11.8,1,1, 1.403, 10548.313, 261.970, 52659.212 21/05/04,01:40:07,19,10,1, 11.8,1,1, 1.403, 10548.340, 261.960, 52659.250 21/05/04,01:40:08,00,09,1, 11.8,1,1, 1.403, 10548.339, 261.960, 52659.250 21/05/04,01:40:08,01,09,1, 11.8,1,1, 1.403, 10548.355, 261.982, 52659.140 21/05/04,01:40:08,02,09,1, 11.8,1,1, 1.403, 10548.302, 261.995, 52659.237 21/05/04,01:40:08,03,09,1, 11.8,1,1, 1.403, 10548.301, 261.969, 52659.237 21/05/04,01:40:08,04,09,1, 11.8,1,1, 1.403, 10548.332, 261.947, 52659.225 21/05/04,01:40:08,05,09,1, 11.8,1,1, 1.403, 10548.332, 261.965, 52659.205 21/05/04,01:40:08,06,09,1, 11.8,1,1, 1.403, 10548.339, 261.979, 52659.291 21/05/04,01:40:08,07,09,1, 11.8,1,1, 1.403, 10548.337, 261.971, 52659.264 21/05/04,01:40:08,08,09,1, 11.8,1,1, 1.403, 10548.314, 261.975, 52659.276 21/05/04,01:40:08,09,09,1, 11.8,1,1, 1.403, 10548.333, 261.972, 52659.412 21/05/04,01:40:08,10,09,1, 11.8,1,1, 1.403, 10548.317, 261.955, 52659.190 21/05/04,01:40:08,11,09,1, 11.8,1,1, 1.403, 10548.320, 261.996, 52659.239 21/05/04,01:40:08,12,09,1, 11.8,1,1, 1.403, 10548.334, 261.989, 52659.268 21/05/04,01:40:08,13,09,1, 11.8,1,1, 1.403, 10548.319, 261.961, 52659.259 21/05/04,01:40:08,14,09,1, 11.8,1,1, 1.403, 10548.329, 261.949, 52659.257 21/05/04,01:40:08,15,09,1, 11.8,1,1, 1.403, 10548.347, 262.002, 52659.242 21/05/04,01:40:08,16,09,1, 11.8,1,1, 1.403, 10548.331, 261.968, 52659.251 21/05/04,01:40:08,17,09,1, 11.8,1,1, 1.403, 10548.324, 261.972, 52659.189 21/05/04,01:40:08,18,09,1, 11.8,1,1, 1.403, 10548.345, 261.984, 52659.238 21/05/04,01:40:08,19,09,1, 11.8,1,1, 1.403, 10548.335, 261.994, 52659.263 21/05/04,01:40:09,00,08,1, 11.8,1,1, 1.399, 10548.331, 261.994, 52659.263 21/05/04,01:40:09,01,08,1, 11.8,1,1, 1.399, 10548.350, 261.985, 52659.243 21/05/04,01:40:09,02,08,1, 11.8,1,1, 1.399, 10548.322, 261.968, 52659.060 21/05/04,01:40:09,03,08,1, 11.8,1,1, 1.399, 10548.288, 262.013, 52659.259 21/05/04,01:40:09,04,08,1, 11.8,1,1, 1.399, 10548.320, 262.018, 52659.392 21/05/04,01:40:09,05,08,1, 11.8,1,1, 1.399, 10548.343, 262.016, 52659.242 21/05/04,01:40:09,06,08,1, 11.8,1,1, 1.399, 10548.329, 261.970, 52659.220 21/05/04,01:40:09,07,08,1, 11.8,1,1, 1.399, 10548.321, 261.977, 52659.195 21/05/04,01:40:09,08,08,1, 11.8,1,1, 1.399, 10548.344, 261.993, 52659.264 21/05/04,01:40:09,09,08,1, 11.8,1,1, 1.399, 10548.313, 262.016, 52659.463 21/05/04,01:40:09,10,08,1, 11.8,1,1, 1.399, 10548.325, 262.009, 52659.305 21/05/04,01:40:09,11,08,1, 11.8,1,1, 1.399, 10548.359, 261.982, 52659.241 21/05/04,01:40:09,12,08,1, 11.8,1,1, 1.399, 10548.311, 261.982, 52659.232 21/05/04,01:40:09,13,08,1, 11.8,1,1, 1.399, 10548.324, 261.999, 52659.225 21/05/04,01:40:09,14,08,1, 11.8,1,1, 1.399, 10548.313, 262.048, 52659.505 21/05/04,01:40:09,15,08,1, 11.8,1,1, 1.399, 10548.367, 262.002, 52659.223 21/05/04,01:40:09,16,08,1, 11.8,1,1, 1.399, 10548.326, 261.985, 52659.179 21/05/04,01:40:09,17,08,1, 11.8,1,1, 1.399, 10548.350, 261.985, 52659.229 21/05/04,01:40:09,18,08,1, 11.8,1,1, 1.399, 10548.316, 262.012, 52659.224 21/05/04,01:40:09,19,08,1, 11.8,1,1, 1.399, 10548.359, 262.012, 52659.234 21/05/04,01:40:10,00,09,1, 11.9,1,1, 1.403, 10548.356, 262.012, 52659.234 21/05/04,01:40:10,01,09,1, 11.9,1,1, 1.403, 10548.332, 262.004, 52659.271 21/05/04,01:40:10,02,09,1, 11.9,1,1, 1.403, 10548.323, 261.995, 52659.247 21/05/04,01:40:10,03,09,1, 11.9,1,1, 1.403, 10548.355, 261.987, 52659.250 21/05/04,01:40:10,04,09,1, 11.9,1,1, 1.403, 10548.311, 262.017, 52659.231 21/05/04,01:40:10,05,09,1, 11.9,1,1, 1.403, 10548.314, 262.022, 52659.233 21/05/04,01:40:10,06,09,1, 11.9,1,1, 1.403, 10548.337, 262.013, 52659.267 21/05/04,01:40:10,07,09,1, 11.9,1,1, 1.403, 10548.289, 261.996, 52659.201 21/05/04,01:40:10,08,09,1, 11.9,1,1, 1.403, 10548.321, 262.009, 52659.224 21/05/04,01:40:10,09,09,1, 11.9,1,1, 1.403, 10548.325, 262.006, 52659.268 21/05/04,01:40:10,10,09,1, 11.9,1,1, 1.403, 10548.329, 262.006, 52659.263 21/05/04,01:40:10,11,09,1, 11.9,1,1, 1.403, 10548.327, 261.995, 52659.277 21/05/04,01:40:10,12,09,1, 11.9,1,1, 1.403, 10548.338, 262.005, 52659.249 21/05/04,01:40:10,13,09,1, 11.9,1,1, 1.403, 10548.321, 261.995, 52659.269 21/05/04,01:40:10,14,09,1, 11.9,1,1, 1.403, 10548.320, 261.991, 52659.228 21/05/04,01:40:10,15,09,1, 11.9,1,1, 1.403, 10548.336, 261.999, 52659.269 21/05/04,01:40:10,16,09,1, 11.9,1,1, 1.403, 10548.336, 262.023, 52659.249 21/05/04,01:40:10,17,09,1, 11.9,1,1, 1.403, 10548.340, 262.000, 52659.204 21/05/04,01:40:10,18,09,1, 11.9,1,1, 1.403, 10548.305, 261.998, 52659.240 21/05/04,01:40:10,19,09,1, 11.9,1,1, 1.403, 10548.313, 261.998, 52659.255 21/05/04,01:40:11,00,09,1, 11.9,1,1, 1.402, 10548.306, 261.998, 52659.255 21/05/04,01:40:11,01,09,1, 11.9,1,1, 1.402, 10548.322, 262.012, 52659.246 21/05/04,01:40:11,02,09,1, 11.9,1,1, 1.402, 10548.316, 262.012, 52659.224 21/05/04,01:40:11,03,09,1, 11.9,1,1, 1.402, 10548.310, 261.998, 52659.253 21/05/04,01:40:11,04,09,1, 11.9,1,1, 1.402, 10548.356, 261.998, 52659.271 21/05/04,01:40:11,05,09,1, 11.9,1,1, 1.402, 10548.308, 262.027, 52659.347 21/05/04,01:40:11,06,09,1, 11.9,1,1, 1.402, 10548.360, 261.993, 52659.157 21/05/04,01:40:11,07,09,1, 11.9,1,1, 1.402, 10548.343, 261.999, 52659.189 21/05/04,01:40:11,08,09,1, 11.9,1,1, 1.402, 10548.336, 262.005, 52659.196 21/05/04,01:40:11,09,09,1, 11.9,1,1, 1.402, 10548.347, 262.003, 52659.183 21/05/04,01:40:11,10,09,1, 11.9,1,1, 1.402, 10548.325, 262.002, 52659.143 21/05/04,01:40:11,11,09,1, 11.9,1,1, 1.402, 10548.294, 261.991, 52659.280 21/05/04,01:40:11,12,09,1, 11.9,1,1, 1.402, 10548.306, 262.003, 52659.221 21/05/04,01:40:11,13,09,1, 11.9,1,1, 1.402, 10548.332, 262.019, 52659.221 21/05/04,01:40:11,14,09,1, 11.9,1,1, 1.402, 10548.326, 262.029, 52659.219 21/05/04,01:40:11,15,09,1, 11.9,1,1, 1.402, 10548.319, 262.022, 52659.230 21/05/04,01:40:11,16,09,1, 11.9,1,1, 1.402, 10548.310, 261.998, 52659.196 21/05/04,01:40:11,17,09,1, 11.9,1,1, 1.402, 10548.324, 262.020, 52659.161 21/05/04,01:40:11,18,09,1, 11.9,1,1, 1.402, 10548.328, 262.006, 52659.204 21/05/04,01:40:11,19,09,1, 11.9,1,1, 1.402, 10548.318, 262.042, 52659.243 21/05/04,01:40:12,00,09,1, 11.8,1,1, 1.402, 10548.314, 262.042, 52659.243 21/05/04,01:40:12,01,09,1, 11.8,1,1, 1.402, 10548.328, 262.006, 52659.253 21/05/04,01:40:12,02,09,1, 11.8,1,1, 1.402, 10548.306, 262.027, 52659.196 21/05/04,01:40:12,03,09,1, 11.8,1,1, 1.402, 10548.327, 262.010, 52659.226 21/05/04,01:40:12,04,09,1, 11.8,1,1, 1.402, 10548.332, 262.024, 52659.231 21/05/04,01:40:12,05,09,1, 11.8,1,1, 1.402, 10548.303, 262.007, 52659.236 21/05/04,01:40:12,06,09,1, 11.8,1,1, 1.402, 10548.316, 261.983, 52659.129 21/05/04,01:40:12,07,09,1, 11.8,1,1, 1.402, 10548.335, 261.986, 52659.205 21/05/04,01:40:12,08,09,1, 11.8,1,1, 1.402, 10548.345, 262.032, 52659.267 21/05/04,01:40:12,09,09,1, 11.8,1,1, 1.402, 10548.346, 262.028, 52659.255 21/05/04,01:40:12,10,09,1, 11.8,1,1, 1.402, 10548.328, 262.006, 52659.230 21/05/04,01:40:12,11,09,1, 11.8,1,1, 1.402, 10548.326, 261.996, 52659.217 21/05/04,01:40:12,12,09,1, 11.8,1,1, 1.402, 10548.288, 262.003, 52659.193 21/05/04,01:40:12,13,09,1, 11.8,1,1, 1.402, 10548.322, 261.997, 52659.240 21/05/04,01:40:12,14,09,1, 11.8,1,1, 1.402, 10548.311, 262.011, 52659.230 21/05/04,01:40:12,15,09,1, 11.8,1,1, 1.402, 10548.335, 262.004, 52659.266 21/05/04,01:40:12,16,09,1, 11.8,1,1, 1.402, 10548.316, 262.005, 52659.216 21/05/04,01:40:12,17,09,1, 11.8,1,1, 1.402, 10548.333, 261.993, 52659.201 21/05/04,01:40:12,18,09,1, 11.8,1,1, 1.402, 10548.328, 261.997, 52659.189 21/05/04,01:40:12,19,09,1, 11.8,1,1, 1.402, 10548.320, 262.003, 52659.196 21/05/04,01:40:13,00,09,1, 11.9,1,1, 1.400, 10548.314, 262.003, 52659.196 21/05/04,01:40:13,01,09,1, 11.9,1,1, 1.400, 10548.335, 262.001, 52659.207 21/05/04,01:40:13,02,09,1, 11.9,1,1, 1.400, 10548.312, 262.000, 52659.207 21/05/04,01:40:13,03,09,1, 11.9,1,1, 1.400, 10548.334, 261.981, 52659.199 21/05/04,01:40:13,04,09,1, 11.9,1,1, 1.400, 10548.330, 262.005, 52659.208 21/05/04,01:40:13,05,09,1, 11.9,1,1, 1.400, 10548.326, 262.012, 52659.223 21/05/04,01:40:13,06,09,1, 11.9,1,1, 1.400, 10548.351, 262.022, 52659.208 21/05/04,01:40:13,07,09,1, 11.9,1,1, 1.400, 10548.333, 261.996, 52659.232 21/05/04,01:40:13,08,09,1, 11.9,1,1, 1.400, 10548.313, 262.004, 52659.251 21/05/04,01:40:13,09,09,1, 11.9,1,1, 1.400, 10548.326, 262.012, 52659.193 21/05/04,01:40:13,10,09,1, 11.9,1,1, 1.400, 10548.329, 262.025, 52659.219 21/05/04,01:40:13,11,09,1, 11.9,1,1, 1.400, 10548.320, 262.007, 52659.231 21/05/04,01:40:13,12,09,1, 11.9,1,1, 1.400, 10548.318, 262.014, 52659.180 21/05/04,01:40:13,13,09,1, 11.9,1,1, 1.400, 10548.331, 261.998, 52659.188 21/05/04,01:40:13,14,09,1, 11.9,1,1, 1.400, 10548.311, 261.997, 52659.097 21/05/04,01:40:13,15,09,1, 11.9,1,1, 1.400, 10548.340, 262.012, 52659.288 21/05/04,01:40:13,16,09,1, 11.9,1,1, 1.400, 10548.354, 262.030, 52659.160 21/05/04,01:40:13,17,09,1, 11.9,1,1, 1.400, 10548.341, 261.993, 52659.193 21/05/04,01:40:13,18,09,1, 11.9,1,1, 1.400, 10548.359, 261.982, 52659.211 21/05/04,01:40:13,19,09,1, 11.9,1,1, 1.400, 10548.335, 261.973, 52659.240 21/05/04,01:40:14,00,10,1, 11.8,1,1, 1.402, 10548.331, 261.973, 52659.240 21/05/04,01:40:14,01,10,1, 11.8,1,1, 1.402, 10548.348, 262.020, 52659.240 21/05/04,01:40:14,02,10,1, 11.8,1,1, 1.402, 10548.361, 262.004, 52659.225 21/05/04,01:40:14,03,10,1, 11.8,1,1, 1.402, 10548.340, 261.991, 52659.217 21/05/04,01:40:14,04,10,1, 11.8,1,1, 1.402, 10548.307, 261.973, 52659.224 21/05/04,01:40:14,05,10,1, 11.8,1,1, 1.402, 10548.338, 261.998, 52659.190 21/05/04,01:40:14,06,10,1, 11.8,1,1, 1.402, 10548.339, 262.008, 52659.238 21/05/04,01:40:14,07,10,1, 11.8,1,1, 1.402, 10548.315, 261.991, 52659.195 21/05/04,01:40:14,08,10,1, 11.8,1,1, 1.402, 10548.340, 262.018, 52659.205 21/05/04,01:40:14,09,10,1, 11.8,1,1, 1.402, 10548.329, 261.982, 52659.203 21/05/04,01:40:14,10,10,1, 11.8,1,1, 1.402, 10548.334, 262.025, 52659.219 21/05/04,01:40:14,11,10,1, 11.8,1,1, 1.402, 10548.350, 262.026, 52659.251 21/05/04,01:40:14,12,10,1, 11.8,1,1, 1.402, 10548.341, 262.019, 52659.188 21/05/04,01:40:14,13,10,1, 11.8,1,1, 1.402, 10548.321, 262.004, 52659.211 21/05/04,01:40:14,14,10,1, 11.8,1,1, 1.402, 10548.322, 262.025, 52659.236 21/05/04,01:40:14,15,10,1, 11.8,1,1, 1.402, 10548.343, 261.993, 52659.209 21/05/04,01:40:14,16,10,1, 11.8,1,1, 1.402, 10548.326, 262.029, 52659.224 21/05/04,01:40:14,17,10,1, 11.8,1,1, 1.402, 10548.334, 261.990, 52659.215 21/05/04,01:40:14,18,10,1, 11.8,1,1, 1.402, 10548.359, 262.019, 52659.236 21/05/04,01:40:14,19,10,1, 11.8,1,1, 1.402, 10548.347, 262.019, 52659.224 21/05/04,01:40:15,00,10,1, 11.9,1,1, 1.402, 10548.339, 262.019, 52659.224 21/05/04,01:40:15,01,10,1, 11.9,1,1, 1.402, 10548.334, 262.015, 52659.221 21/05/04,01:40:15,02,10,1, 11.9,1,1, 1.402, 10548.320, 262.013, 52659.210 21/05/04,01:40:15,03,10,1, 11.9,1,1, 1.402, 10548.341, 262.018, 52659.237 21/05/04,01:40:15,04,10,1, 11.9,1,1, 1.402, 10548.346, 262.028, 52659.223 21/05/04,01:40:15,05,10,1, 11.9,1,1, 1.402, 10548.338, 261.976, 52659.232 21/05/04,01:40:15,06,10,1, 11.9,1,1, 1.402, 10548.342, 261.981, 52659.198 21/05/04,01:40:15,07,10,1, 11.9,1,1, 1.402, 10548.365, 261.974, 52659.198 21/05/04,01:40:15,08,10,1, 11.9,1,1, 1.402, 10548.359, 261.998, 52659.261 21/05/04,01:40:15,09,10,1, 11.9,1,1, 1.402, 10548.360, 262.010, 52659.248 21/05/04,01:40:15,10,10,1, 11.9,1,1, 1.402, 10548.369, 261.981, 52659.218 21/05/04,01:40:15,11,10,1, 11.9,1,1, 1.402, 10548.354, 261.983, 52659.209 21/05/04,01:40:15,12,10,1, 11.9,1,1, 1.402, 10548.359, 262.007, 52659.227 21/05/04,01:40:15,13,10,1, 11.9,1,1, 1.402, 10548.370, 262.005, 52659.227 21/05/04,01:40:15,14,10,1, 11.9,1,1, 1.402, 10548.342, 262.004, 52659.224 21/05/04,01:40:15,15,10,1, 11.9,1,1, 1.402, 10548.355, 262.032, 52659.220 21/05/04,01:40:15,16,10,1, 11.9,1,1, 1.402, 10548.345, 261.975, 52659.195 21/05/04,01:40:15,17,10,1, 11.9,1,1, 1.402, 10548.347, 262.016, 52659.206 21/05/04,01:40:15,18,10,1, 11.9,1,1, 1.402, 10548.345, 262.000, 52659.214 21/05/04,01:40:15,19,10,1, 11.9,1,1, 1.402, 10548.342, 262.008, 52659.227 21/05/04,01:40:16,00,09,1, 11.9,1,1, 1.401, 10548.339, 262.008, 52659.227 21/05/04,01:40:16,01,09,1, 11.9,1,1, 1.401, 10548.345, 261.983, 52659.228 21/05/04,01:40:16,02,09,1, 11.9,1,1, 1.401, 10548.337, 261.992, 52659.238 21/05/04,01:40:16,03,09,1, 11.9,1,1, 1.401, 10548.374, 261.996, 52659.221 21/05/04,01:40:16,04,09,1, 11.9,1,1, 1.401, 10548.376, 261.997, 52659.218 21/05/04,01:40:16,05,09,1, 11.9,1,1, 1.401, 10548.358, 261.982, 52659.189 21/05/04,01:40:16,06,09,1, 11.9,1,1, 1.401, 10548.359, 262.011, 52659.240 21/05/04,01:40:16,07,09,1, 11.9,1,1, 1.401, 10548.359, 261.998, 52659.236 21/05/04,01:40:16,08,09,1, 11.9,1,1, 1.401, 10548.345, 261.988, 52659.233 21/05/04,01:40:16,09,09,1, 11.9,1,1, 1.401, 10548.351, 261.991, 52659.224 21/05/04,01:40:16,10,09,1, 11.9,1,1, 1.401, 10548.354, 261.991, 52659.179 21/05/04,01:40:16,11,09,1, 11.9,1,1, 1.401, 10548.362, 261.983, 52659.188 21/05/04,01:40:16,12,09,1, 11.9,1,1, 1.401, 10548.373, 261.991, 52659.198 21/05/04,01:40:16,13,09,1, 11.9,1,1, 1.401, 10548.362, 262.009, 52659.229 21/05/04,01:40:16,14,09,1, 11.9,1,1, 1.401, 10548.360, 261.980, 52659.215 21/05/04,01:40:16,15,09,1, 11.9,1,1, 1.401, 10548.380, 261.985, 52659.220 21/05/04,01:40:16,16,09,1, 11.9,1,1, 1.401, 10548.360, 261.991, 52659.212 21/05/04,01:40:16,17,09,1, 11.9,1,1, 1.401, 10548.363, 262.012, 52659.235 21/05/04,01:40:16,18,09,1, 11.9,1,1, 1.401, 10548.372, 262.006, 52659.195 21/05/04,01:40:16,19,09,1, 11.9,1,1, 1.401, 10548.366, 261.999, 52659.264 21/05/04,01:40:17,00,09,1, 11.8,1,1, 1.399, 10548.364, 261.999, 52659.264 21/05/04,01:40:17,01,09,1, 11.8,1,1, 1.399, 10548.354, 262.000, 52659.218 21/05/04,01:40:17,02,09,1, 11.8,1,1, 1.399, 10548.349, 262.013, 52659.180 21/05/04,01:40:17,03,09,1, 11.8,1,1, 1.399, 10548.367, 262.025, 52659.191 21/05/04,01:40:17,04,09,1, 11.8,1,1, 1.399, 10548.347, 262.007, 52659.174 21/05/04,01:40:17,05,09,1, 11.8,1,1, 1.399, 10548.352, 261.983, 52659.184 21/05/04,01:40:17,06,09,1, 11.8,1,1, 1.399, 10548.373, 261.995, 52659.147 21/05/04,01:40:17,07,09,1, 11.8,1,1, 1.399, 10548.361, 262.007, 52659.210 21/05/04,01:40:17,08,09,1, 11.8,1,1, 1.399, 10548.375, 262.033, 52659.210 21/05/04,01:40:17,09,09,1, 11.8,1,1, 1.399, 10548.375, 262.007, 52659.233 21/05/04,01:40:17,10,09,1, 11.8,1,1, 1.399, 10548.366, 262.003, 52659.166 21/05/04,01:40:17,11,09,1, 11.8,1,1, 1.399, 10548.382, 261.990, 52659.181 21/05/04,01:40:17,12,09,1, 11.8,1,1, 1.399, 10548.375, 262.011, 52659.208 21/05/04,01:40:17,13,09,1, 11.8,1,1, 1.399, 10548.376, 262.001, 52659.176 21/05/04,01:40:17,14,09,1, 11.8,1,1, 1.399, 10548.386, 262.027, 52659.200 21/05/04,01:40:17,15,09,1, 11.8,1,1, 1.399, 10548.412, 261.996, 52659.163 21/05/04,01:40:17,16,09,1, 11.8,1,1, 1.399, 10548.387, 262.002, 52659.162 21/05/04,01:40:17,17,09,1, 11.8,1,1, 1.399, 10548.386, 262.039, 52659.182 21/05/04,01:40:17,18,09,1, 11.8,1,1, 1.399, 10548.399, 261.993, 52659.208 21/05/04,01:40:17,19,09,1, 11.8,1,1, 1.399, 10548.380, 262.004, 52659.206 21/05/04,01:40:18,00,07,1, 11.9,1,1, 1.404, 10548.372, 262.004, 52659.206 21/05/04,01:40:18,01,07,1, 11.9,1,1, 1.404, 10548.381, 262.001, 52659.216 21/05/04,01:40:18,02,07,1, 11.9,1,1, 1.404, 10548.370, 261.978, 52659.171 21/05/04,01:40:18,03,07,1, 11.9,1,1, 1.404, 10548.398, 262.012, 52659.189 21/05/04,01:40:18,04,07,1, 11.9,1,1, 1.404, 10548.385, 261.990, 52659.198 21/05/04,01:40:18,05,07,1, 11.9,1,1, 1.404, 10548.369, 262.006, 52659.163 21/05/04,01:40:18,06,07,1, 11.9,1,1, 1.404, 10548.364, 261.987, 52659.182 21/05/04,01:40:18,07,07,1, 11.9,1,1, 1.404, 10548.361, 261.984, 52659.193 21/05/04,01:40:18,08,07,1, 11.9,1,1, 1.404, 10548.390, 262.011, 52659.178 21/05/04,01:40:18,09,07,1, 11.9,1,1, 1.404, 10548.384, 262.002, 52659.219 21/05/04,01:40:18,10,07,1, 11.9,1,1, 1.404, 10548.362, 262.001, 52659.216 21/05/04,01:40:18,11,07,1, 11.9,1,1, 1.404, 10548.380, 261.992, 52659.222 21/05/04,01:40:18,12,07,1, 11.9,1,1, 1.404, 10548.369, 262.010, 52659.177 21/05/04,01:40:18,13,07,1, 11.9,1,1, 1.404, 10548.382, 262.006, 52659.207 21/05/04,01:40:18,14,07,1, 11.9,1,1, 1.404, 10548.385, 261.988, 52659.211 21/05/04,01:40:18,15,07,1, 11.9,1,1, 1.404, 10548.382, 261.984, 52659.182 21/05/04,01:40:18,16,07,1, 11.9,1,1, 1.404, 10548.370, 261.965, 52659.180 21/05/04,01:40:18,17,07,1, 11.9,1,1, 1.404, 10548.375, 261.979, 52659.192 21/05/04,01:40:18,18,07,1, 11.9,1,1, 1.404, 10548.371, 261.982, 52659.188 21/05/04,01:40:18,19,07,1, 11.9,1,1, 1.404, 10548.372, 261.987, 52659.194 21/05/04,01:40:19,00,08,1, 11.8,1,1, 1.399, 10548.364, 261.987, 52659.194 21/05/04,01:40:19,01,08,1, 11.8,1,1, 1.399, 10548.381, 261.990, 52659.202 21/05/04,01:40:19,02,08,1, 11.8,1,1, 1.399, 10548.356, 261.982, 52659.234 21/05/04,01:40:19,03,08,1, 11.8,1,1, 1.399, 10548.371, 261.978, 52659.192 21/05/04,01:40:19,04,08,1, 11.8,1,1, 1.399, 10548.391, 261.971, 52659.201 21/05/04,01:40:19,05,08,1, 11.8,1,1, 1.399, 10548.387, 261.943, 52659.224 21/05/04,01:40:19,06,08,1, 11.8,1,1, 1.399, 10548.368, 261.962, 52659.189 21/05/04,01:40:19,07,08,1, 11.8,1,1, 1.399, 10548.368, 261.969, 52659.202 21/05/04,01:40:19,08,08,1, 11.8,1,1, 1.399, 10548.379, 261.986, 52659.255 21/05/04,01:40:19,09,08,1, 11.8,1,1, 1.399, 10548.354, 261.982, 52659.228 21/05/04,01:40:19,10,08,1, 11.8,1,1, 1.399, 10548.382, 261.972, 52659.215 21/05/04,01:40:19,11,08,1, 11.8,1,1, 1.399, 10548.348, 261.957, 52659.172 21/05/04,01:40:19,12,08,1, 11.8,1,1, 1.399, 10548.427, 261.951, 52659.100 21/05/04,01:40:19,13,08,1, 11.8,1,1, 1.399, 10548.385, 261.949, 52658.912 21/05/04,01:40:19,14,08,1, 11.8,1,1, 1.399, 10548.341, 261.960, 52659.260 21/05/04,01:40:19,15,08,1, 11.8,1,1, 1.399, 10548.348, 261.961, 52659.164 21/05/04,01:40:19,16,08,1, 11.8,1,1, 1.399, 10548.362, 261.950, 52659.182 21/05/04,01:40:19,17,08,1, 11.8,1,1, 1.399, 10548.364, 261.956, 52659.166 21/05/04,01:40:19,18,08,1, 11.8,1,1, 1.399, 10548.384, 261.974, 52659.175 21/05/04,01:40:19,19,08,1, 11.8,1,1, 1.399, 10548.368, 261.965, 52659.193 21/05/04,01:40:20,00,08,1, 11.9,1,1, 1.399, 10548.364, 261.965, 52659.193 21/05/04,01:40:20,01,08,1, 11.9,1,1, 1.399, 10548.364, 261.969, 52659.168 21/05/04,01:40:20,02,08,1, 11.9,1,1, 1.399, 10548.315, 261.962, 52658.988 21/05/04,01:40:20,03,08,1, 11.9,1,1, 1.399, 10548.385, 261.965, 52659.273 21/05/04,01:40:20,04,08,1, 11.9,1,1, 1.399, 10548.408, 261.958, 52659.161 21/05/04,01:40:20,05,08,1, 11.9,1,1, 1.399, 10548.386, 261.963, 52659.142 21/05/04,01:40:20,06,08,1, 11.9,1,1, 1.399, 10548.371, 261.962, 52659.194 21/05/04,01:40:20,07,08,1, 11.9,1,1, 1.399, 10548.374, 261.974, 52659.181 21/05/04,01:40:20,08,08,1, 11.9,1,1, 1.399, 10548.386, 261.968, 52659.193 21/05/04,01:40:20,09,08,1, 11.9,1,1, 1.399, 10548.351, 261.965, 52659.173 21/05/04,01:40:20,10,08,1, 11.9,1,1, 1.399, 10548.373, 261.943, 52659.171 21/05/04,01:40:20,11,08,1, 11.9,1,1, 1.399, 10548.369, 261.928, 52659.170 21/05/04,01:40:20,12,08,1, 11.9,1,1, 1.399, 10548.391, 261.948, 52659.170 21/05/04,01:40:20,13,08,1, 11.9,1,1, 1.399, 10548.364, 261.962, 52659.175 21/05/04,01:40:20,14,08,1, 11.9,1,1, 1.399, 10548.376, 261.944, 52659.189 21/05/04,01:40:20,15,08,1, 11.9,1,1, 1.399, 10548.367, 261.956, 52659.195 21/05/04,01:40:20,16,08,1, 11.9,1,1, 1.399, 10548.368, 261.940, 52659.174 21/05/04,01:40:20,17,08,1, 11.9,1,1, 1.399, 10548.382, 261.948, 52659.202 21/05/04,01:40:20,18,08,1, 11.9,1,1, 1.399, 10548.374, 261.948, 52659.221 21/05/04,01:40:20,19,08,1, 11.9,1,1, 1.399, 10548.362, 261.948, 52659.203 21/05/04,01:40:21,00,08,1, 11.9,1,1, 1.401, 10548.356, 261.948, 52659.203 21/05/04,01:40:21,01,08,1, 11.9,1,1, 1.401, 10548.382, 261.947, 52659.176 21/05/04,01:40:21,02,08,1, 11.9,1,1, 1.401, 10548.351, 261.961, 52659.203 21/05/04,01:40:21,03,08,1, 11.9,1,1, 1.401, 10548.366, 261.957, 52659.199 21/05/04,01:40:21,04,08,1, 11.9,1,1, 1.401, 10548.378, 261.948, 52659.200 21/05/04,01:40:21,05,08,1, 11.9,1,1, 1.401, 10548.374, 261.950, 52659.195 21/05/04,01:40:21,06,08,1, 11.9,1,1, 1.401, 10548.379, 261.956, 52659.207 21/05/04,01:40:21,07,08,1, 11.9,1,1, 1.401, 10548.359, 261.931, 52659.185 21/05/04,01:40:21,08,08,1, 11.9,1,1, 1.401, 10548.373, 261.964, 52659.177 21/05/04,01:40:21,09,08,1, 11.9,1,1, 1.401, 10548.364, 261.940, 52659.218 21/05/04,01:40:21,10,08,1, 11.9,1,1, 1.401, 10548.366, 261.928, 52659.166 21/05/04,01:40:21,11,08,1, 11.9,1,1, 1.401, 10548.369, 261.936, 52659.202 21/05/04,01:40:21,12,08,1, 11.9,1,1, 1.401, 10548.396, 261.924, 52659.195 21/05/04,01:40:21,13,08,1, 11.9,1,1, 1.401, 10548.375, 261.949, 52659.140 21/05/04,01:40:21,14,08,1, 11.9,1,1, 1.401, 10548.353, 261.956, 52659.212 21/05/04,01:40:21,15,08,1, 11.9,1,1, 1.401, 10548.378, 261.919, 52659.125 21/05/04,01:40:21,16,08,1, 11.9,1,1, 1.401, 10548.368, 261.919, 52659.186 21/05/04,01:40:21,17,08,1, 11.9,1,1, 1.401, 10548.364, 261.934, 52659.159 21/05/04,01:40:21,18,08,1, 11.9,1,1, 1.401, 10548.379, 261.923, 52659.155 21/05/04,01:40:21,19,08,1, 11.9,1,1, 1.401, 10548.361, 261.938, 52659.156 21/05/04,01:40:22,00,08,1, 11.8,1,1, 1.399, 10548.356, 261.938, 52659.156 21/05/04,01:40:22,01,08,1, 11.8,1,1, 1.399, 10548.351, 261.918, 52659.183 21/05/04,01:40:22,02,08,1, 11.8,1,1, 1.399, 10548.384, 261.905, 52659.181 21/05/04,01:40:22,03,08,1, 11.8,1,1, 1.399, 10548.340, 261.906, 52659.169 21/05/04,01:40:22,04,08,1, 11.8,1,1, 1.399, 10548.357, 261.909, 52659.192 21/05/04,01:40:22,05,08,1, 11.8,1,1, 1.399, 10548.357, 261.908, 52659.155 21/05/04,01:40:22,06,08,1, 11.8,1,1, 1.399, 10548.371, 261.878, 52659.185 21/05/04,01:40:22,07,08,1, 11.8,1,1, 1.399, 10548.366, 261.904, 52659.221 21/05/04,01:40:22,08,08,1, 11.8,1,1, 1.399, 10548.370, 261.912, 52659.194 21/05/04,01:40:22,09,08,1, 11.8,1,1, 1.399, 10548.350, 261.912, 52659.204 21/05/04,01:40:22,10,08,1, 11.8,1,1, 1.399, 10548.385, 261.901, 52659.174 21/05/04,01:40:22,11,08,1, 11.8,1,1, 1.399, 10548.348, 261.914, 52659.215 21/05/04,01:40:22,12,08,1, 11.8,1,1, 1.399, 10548.374, 261.904, 52659.325 21/05/04,01:40:22,13,08,1, 11.8,1,1, 1.399, 10548.376, 261.925, 52659.166 21/05/04,01:40:22,14,08,1, 11.8,1,1, 1.399, 10548.370, 261.919, 52659.295 21/05/04,01:40:22,15,08,1, 11.8,1,1, 1.399, 10548.346, 261.893, 52659.129 21/05/04,01:40:22,16,08,1, 11.8,1,1, 1.399, 10548.370, 261.874, 52659.150 21/05/04,01:40:22,17,08,1, 11.8,1,1, 1.399, 10548.385, 261.877, 52659.165 21/05/04,01:40:22,18,08,1, 11.8,1,1, 1.399, 10548.362, 261.916, 52659.186 21/05/04,01:40:22,19,08,1, 11.8,1,1, 1.399, 10548.367, 261.889, 52659.164 21/05/04,01:40:23,00,08,1, 11.8,1,1, 1.401, 10548.364, 261.889, 52659.164 21/05/04,01:40:23,01,08,1, 11.8,1,1, 1.401, 10548.355, 261.888, 52659.190 21/05/04,01:40:23,02,08,1, 11.8,1,1, 1.401, 10548.354, 261.885, 52659.176 21/05/04,01:40:23,03,08,1, 11.8,1,1, 1.401, 10548.360, 261.883, 52659.168 21/05/04,01:40:23,04,08,1, 11.8,1,1, 1.401, 10548.364, 261.890, 52659.199 21/05/04,01:40:23,05,08,1, 11.8,1,1, 1.401, 10548.359, 261.856, 52659.155 21/05/04,01:40:23,06,08,1, 11.8,1,1, 1.401, 10548.340, 261.870, 52659.136 21/05/04,01:40:23,07,08,1, 11.8,1,1, 1.401, 10548.341, 261.897, 52659.184 21/05/04,01:40:23,08,08,1, 11.8,1,1, 1.401, 10548.345, 261.897, 52659.172 21/05/04,01:40:23,09,08,1, 11.8,1,1, 1.401, 10548.368, 261.867, 52659.222 21/05/04,01:40:23,10,08,1, 11.8,1,1, 1.401, 10548.361, 261.879, 52659.174 21/05/04,01:40:23,11,08,1, 11.8,1,1, 1.401, 10548.369, 261.867, 52659.190 21/05/04,01:40:23,12,08,1, 11.8,1,1, 1.401, 10548.375, 261.902, 52659.185 21/05/04,01:40:23,13,08,1, 11.8,1,1, 1.401, 10548.368, 261.867, 52659.133 21/05/04,01:40:23,14,08,1, 11.8,1,1, 1.401, 10548.359, 261.888, 52659.171 21/05/04,01:40:23,15,08,1, 11.8,1,1, 1.401, 10548.373, 261.887, 52659.180 21/05/04,01:40:23,16,08,1, 11.8,1,1, 1.401, 10548.362, 261.854, 52659.168 21/05/04,01:40:23,17,08,1, 11.8,1,1, 1.401, 10548.358, 261.891, 52659.168 21/05/04,01:40:23,18,08,1, 11.8,1,1, 1.401, 10548.352, 261.874, 52659.168 21/05/04,01:40:23,19,08,1, 11.8,1,1, 1.401, 10548.372, 261.859, 52659.173 21/05/04,01:40:24,00,09,1, 11.9,1,1, 1.404, 10548.364, 261.859, 52659.173 21/05/04,01:40:24,01,09,1, 11.9,1,1, 1.404, 10548.376, 261.857, 52659.194 21/05/04,01:40:24,02,09,1, 11.9,1,1, 1.404, 10548.355, 261.883, 52659.185 21/05/04,01:40:24,03,09,1, 11.9,1,1, 1.404, 10548.381, 261.860, 52659.172 21/05/04,01:40:24,04,09,1, 11.9,1,1, 1.404, 10548.361, 261.852, 52659.176 21/05/04,01:40:24,05,09,1, 11.9,1,1, 1.404, 10548.350, 261.877, 52659.185 21/05/04,01:40:24,06,09,1, 11.9,1,1, 1.404, 10548.368, 261.857, 52659.146 21/05/04,01:40:24,07,09,1, 11.9,1,1, 1.404, 10548.346, 261.873, 52659.191 21/05/04,01:40:24,08,09,1, 11.9,1,1, 1.404, 10548.355, 261.858, 52659.166 21/05/04,01:40:24,09,09,1, 11.9,1,1, 1.404, 10548.355, 261.869, 52659.208 21/05/04,01:40:24,10,09,1, 11.9,1,1, 1.404, 10548.362, 261.854, 52659.201 21/05/04,01:40:24,11,09,1, 11.9,1,1, 1.404, 10548.352, 261.860, 52659.177 21/05/04,01:40:24,12,09,1, 11.9,1,1, 1.404, 10548.321, 261.844, 52659.222 21/05/04,01:40:24,13,09,1, 11.9,1,1, 1.404, 10548.358, 261.857, 52659.096 21/05/04,01:40:24,14,09,1, 11.9,1,1, 1.404, 10548.378, 261.859, 52659.212 21/05/04,01:40:24,15,09,1, 11.9,1,1, 1.404, 10548.368, 261.857, 52659.160 21/05/04,01:40:24,16,09,1, 11.9,1,1, 1.404, 10548.360, 261.847, 52659.162 21/05/04,01:40:24,17,09,1, 11.9,1,1, 1.404, 10548.347, 261.878, 52659.182 21/05/04,01:40:24,18,09,1, 11.9,1,1, 1.404, 10548.367, 261.860, 52659.189 21/05/04,01:40:24,19,09,1, 11.9,1,1, 1.404, 10548.344, 261.865, 52659.162 21/05/04,01:40:25,00,09,1, 11.9,1,1, 1.402, 10548.339, 261.865, 52659.162 21/05/04,01:40:25,01,09,1, 11.9,1,1, 1.402, 10548.362, 261.863, 52659.208 21/05/04,01:40:25,02,09,1, 11.9,1,1, 1.402, 10548.349, 261.864, 52659.320 21/05/04,01:40:25,03,09,1, 11.9,1,1, 1.402, 10548.343, 261.834, 52659.086 21/05/04,01:40:25,04,09,1, 11.9,1,1, 1.402, 10548.370, 261.855, 52659.142 21/05/04,01:40:25,05,09,1, 11.9,1,1, 1.402, 10548.369, 261.838, 52659.219 21/05/04,01:40:25,06,09,1, 11.9,1,1, 1.402, 10548.384, 261.848, 52659.225 21/05/04,01:40:25,07,09,1, 11.9,1,1, 1.402, 10548.316, 261.857, 52659.217 21/05/04,01:40:25,08,09,1, 11.9,1,1, 1.402, 10548.355, 261.853, 52659.220 21/05/04,01:40:25,09,09,1, 11.9,1,1, 1.402, 10548.344, 261.856, 52659.202 21/05/04,01:40:25,10,09,1, 11.9,1,1, 1.402, 10548.366, 261.867, 52659.192 21/05/04,01:40:25,11,09,1, 11.9,1,1, 1.402, 10548.339, 261.844, 52659.181 21/05/04,01:40:25,12,09,1, 11.9,1,1, 1.402, 10548.371, 261.824, 52659.200 21/05/04,01:40:25,13,09,1, 11.9,1,1, 1.402, 10548.348, 261.821, 52659.059 21/05/04,01:40:25,14,09,1, 11.9,1,1, 1.402, 10548.367, 261.823, 52659.246 21/05/04,01:40:25,15,09,1, 11.9,1,1, 1.402, 10548.381, 261.828, 52659.159 21/05/04,01:40:25,16,09,1, 11.9,1,1, 1.402, 10548.346, 261.826, 52659.186 21/05/04,01:40:25,17,09,1, 11.9,1,1, 1.402, 10548.340, 261.816, 52659.166 21/05/04,01:40:25,18,09,1, 11.9,1,1, 1.402, 10548.331, 261.813, 52659.147 21/05/04,01:40:25,19,09,1, 11.9,1,1, 1.402, 10548.342, 261.830, 52659.185 21/05/04,01:40:26,00,09,1, 11.9,1,1, 1.401, 10548.339, 261.830, 52659.185 21/05/04,01:40:26,01,09,1, 11.9,1,1, 1.401, 10548.358, 261.843, 52659.175 21/05/04,01:40:26,02,09,1, 11.9,1,1, 1.401, 10548.364, 261.817, 52659.179 21/05/04,01:40:26,03,09,1, 11.9,1,1, 1.401, 10548.328, 261.810, 52659.157 21/05/04,01:40:26,04,09,1, 11.9,1,1, 1.401, 10548.362, 261.851, 52659.216 21/05/04,01:40:26,05,09,1, 11.9,1,1, 1.401, 10548.352, 261.832, 52659.176 21/05/04,01:40:26,06,09,1, 11.9,1,1, 1.401, 10548.341, 261.836, 52659.204 21/05/04,01:40:26,07,09,1, 11.9,1,1, 1.401, 10548.339, 261.824, 52659.169 21/05/04,01:40:26,08,09,1, 11.9,1,1, 1.401, 10548.356, 261.786, 52659.145 21/05/04,01:40:26,09,09,1, 11.9,1,1, 1.401, 10548.350, 261.821, 52659.205 21/05/04,01:40:26,10,09,1, 11.9,1,1, 1.401, 10548.360, 261.853, 52659.225 21/05/04,01:40:26,11,09,1, 11.9,1,1, 1.401, 10548.358, 261.835, 52659.234 21/05/04,01:40:26,12,09,1, 11.9,1,1, 1.401, 10548.330, 261.828, 52659.192 21/05/04,01:40:26,13,09,1, 11.9,1,1, 1.401, 10548.349, 261.801, 52659.196 21/05/04,01:40:26,14,09,1, 11.9,1,1, 1.401, 10548.322, 261.818, 52659.206 21/05/04,01:40:26,15,09,1, 11.9,1,1, 1.401, 10548.349, 261.831, 52659.249 21/05/04,01:40:26,16,09,1, 11.9,1,1, 1.401, 10548.325, 261.816, 52659.200 21/05/04,01:40:26,17,09,1, 11.9,1,1, 1.401, 10548.327, 261.819, 52659.195 21/05/04,01:40:26,18,09,1, 11.9,1,1, 1.401, 10548.341, 261.783, 52659.205 21/05/04,01:40:26,19,09,1, 11.9,1,1, 1.401, 10548.364, 261.818, 52659.216 21/05/04,01:40:27,00,09,1, 11.9,1,1, 1.400, 10548.364, 261.818, 52659.216 21/05/04,01:40:27,01,09,1, 11.9,1,1, 1.400, 10548.365, 261.815, 52659.208 21/05/04,01:40:27,02,09,1, 11.9,1,1, 1.400, 10548.350, 261.822, 52659.229 21/05/04,01:40:27,03,09,1, 11.9,1,1, 1.400, 10548.364, 261.798, 52659.202 21/05/04,01:40:27,04,09,1, 11.9,1,1, 1.400, 10548.362, 261.813, 52659.238 21/05/04,01:40:27,05,09,1, 11.9,1,1, 1.400, 10548.339, 261.827, 52659.256 21/05/04,01:40:27,06,09,1, 11.9,1,1, 1.400, 10548.352, 261.817, 52659.188 21/05/04,01:40:27,07,09,1, 11.9,1,1, 1.400, 10548.360, 261.810, 52659.174 21/05/04,01:40:27,08,09,1, 11.9,1,1, 1.400, 10548.346, 261.817, 52659.194 21/05/04,01:40:27,09,09,1, 11.9,1,1, 1.400, 10548.373, 261.813, 52659.231 21/05/04,01:40:27,10,09,1, 11.9,1,1, 1.400, 10548.365, 261.812, 52659.230 21/05/04,01:40:27,11,09,1, 11.9,1,1, 1.400, 10548.356, 261.784, 52659.209 21/05/04,01:40:27,12,09,1, 11.9,1,1, 1.400, 10548.344, 261.794, 52659.218 21/05/04,01:40:27,13,09,1, 11.9,1,1, 1.400, 10548.374, 261.803, 52659.196 21/05/04,01:40:27,14,09,1, 11.9,1,1, 1.400, 10548.331, 261.794, 52659.181 21/05/04,01:40:27,15,09,1, 11.9,1,1, 1.400, 10548.340, 261.790, 52659.213 21/05/04,01:40:27,16,09,1, 11.9,1,1, 1.400, 10548.339, 261.801, 52659.224 21/05/04,01:40:27,17,09,1, 11.9,1,1, 1.400, 10548.345, 261.798, 52659.208 21/05/04,01:40:27,18,09,1, 11.9,1,1, 1.400, 10548.356, 261.815, 52659.198 21/05/04,01:40:27,19,09,1, 11.9,1,1, 1.400, 10548.355, 261.774, 52659.209 21/05/04,01:40:28,00,09,1, 11.8,1,1, 1.395, 10548.347, 261.774, 52659.209 21/05/04,01:40:28,01,09,1, 11.8,1,1, 1.395, 10548.327, 261.792, 52659.210 21/05/04,01:40:28,02,09,1, 11.8,1,1, 1.395, 10548.364, 261.784, 52659.185 21/05/04,01:40:28,03,09,1, 11.8,1,1, 1.395, 10548.363, 261.789, 52659.175 21/05/04,01:40:28,04,09,1, 11.8,1,1, 1.395, 10548.349, 261.807, 52659.179 21/05/04,01:40:28,05,09,1, 11.8,1,1, 1.395, 10548.343, 261.808, 52659.215 21/05/04,01:40:28,06,09,1, 11.8,1,1, 1.395, 10548.349, 261.798, 52659.185 21/05/04,01:40:28,07,09,1, 11.8,1,1, 1.395, 10548.362, 261.787, 52659.239 21/05/04,01:40:28,08,09,1, 11.8,1,1, 1.395, 10548.378, 261.779, 52659.240 21/05/04,01:40:28,09,09,1, 11.8,1,1, 1.395, 10548.334, 261.782, 52659.215 21/05/04,01:40:28,10,09,1, 11.8,1,1, 1.395, 10548.349, 261.806, 52659.211 21/05/04,01:40:28,11,09,1, 11.8,1,1, 1.395, 10548.349, 261.772, 52659.186 21/05/04,01:40:28,12,09,1, 11.8,1,1, 1.395, 10548.360, 261.783, 52659.247 21/05/04,01:40:28,13,09,1, 11.8,1,1, 1.395, 10548.371, 261.805, 52659.205 21/05/04,01:40:28,14,09,1, 11.8,1,1, 1.395, 10548.354, 261.775, 52659.194 21/05/04,01:40:28,15,09,1, 11.8,1,1, 1.395, 10548.350, 261.758, 52659.200 21/05/04,01:40:28,16,09,1, 11.8,1,1, 1.395, 10548.378, 261.755, 52659.217 21/05/04,01:40:28,17,09,1, 11.8,1,1, 1.395, 10548.342, 261.772, 52659.223 21/05/04,01:40:28,18,09,1, 11.8,1,1, 1.395, 10548.346, 261.768, 52659.241 21/05/04,01:40:28,19,09,1, 11.8,1,1, 1.395, 10548.334, 261.759, 52659.242 21/05/04,01:40:29,00,09,1, 11.9,1,1, 1.403, 10548.331, 261.759, 52659.242 21/05/04,01:40:29,01,09,1, 11.9,1,1, 1.403, 10548.367, 261.775, 52659.241 21/05/04,01:40:29,02,09,1, 11.9,1,1, 1.403, 10548.362, 261.740, 52659.224 21/05/04,01:40:29,03,09,1, 11.9,1,1, 1.403, 10548.380, 261.763, 52659.236 21/05/04,01:40:29,04,09,1, 11.9,1,1, 1.403, 10548.360, 261.761, 52659.204 21/05/04,01:40:29,05,09,1, 11.9,1,1, 1.403, 10548.353, 261.775, 52659.248 21/05/04,01:40:29,06,09,1, 11.9,1,1, 1.403, 10548.377, 261.776, 52659.234 21/05/04,01:40:29,07,09,1, 11.9,1,1, 1.403, 10548.381, 261.781, 52659.219 21/05/04,01:40:29,08,09,1, 11.9,1,1, 1.403, 10548.356, 261.754, 52659.208 21/05/04,01:40:29,09,09,1, 11.9,1,1, 1.403, 10548.364, 261.755, 52659.237 21/05/04,01:40:29,10,09,1, 11.9,1,1, 1.403, 10548.376, 261.776, 52659.234 21/05/04,01:40:29,11,09,1, 11.9,1,1, 1.403, 10548.369, 261.755, 52659.203 21/05/04,01:40:29,12,09,1, 11.9,1,1, 1.403, 10548.359, 261.775, 52659.217 21/05/04,01:40:29,13,09,1, 11.9,1,1, 1.403, 10548.376, 261.751, 52659.224 21/05/04,01:40:29,14,09,1, 11.9,1,1, 1.403, 10548.352, 261.746, 52659.235 21/05/04,01:40:29,15,09,1, 11.9,1,1, 1.403, 10548.387, 261.787, 52659.276 21/05/04,01:40:29,16,09,1, 11.9,1,1, 1.403, 10548.377, 261.758, 52659.245 21/05/04,01:40:29,17,09,1, 11.9,1,1, 1.403, 10548.339, 261.739, 52659.234 21/05/04,01:40:29,18,09,1, 11.9,1,1, 1.403, 10548.369, 261.753, 52659.207 21/05/04,01:40:29,19,09,1, 11.9,1,1, 1.403, 10548.371, 261.762, 52659.221 21/05/04,01:40:30,00,09,1, 11.8,1,1, 1.400, 10548.364, 261.762, 52659.221 21/05/04,01:40:30,01,09,1, 11.8,1,1, 1.400, 10548.347, 261.759, 52659.242 21/05/04,01:40:30,02,09,1, 11.8,1,1, 1.400, 10548.364, 261.745, 52659.247 21/05/04,01:40:30,03,09,1, 11.8,1,1, 1.400, 10548.345, 261.759, 52659.249 21/05/04,01:40:30,04,09,1, 11.8,1,1, 1.400, 10548.390, 261.764, 52659.229 21/05/04,01:40:30,05,09,1, 11.8,1,1, 1.400, 10548.381, 261.756, 52659.275 21/05/04,01:40:30,06,09,1, 11.8,1,1, 1.400, 10548.364, 261.742, 52659.247 21/05/04,01:40:30,07,09,1, 11.8,1,1, 1.400, 10548.380, 261.701, 52659.231 21/05/04,01:40:30,08,09,1, 11.8,1,1, 1.400, 10548.366, 261.742, 52659.227 21/05/04,01:40:30,09,09,1, 11.8,1,1, 1.400, 10548.383, 261.738, 52659.219 21/05/04,01:40:30,10,09,1, 11.8,1,1, 1.400, 10548.366, 261.738, 52659.221 21/05/04,01:40:30,11,09,1, 11.8,1,1, 1.400, 10548.358, 261.743, 52659.239 21/05/04,01:40:30,12,09,1, 11.8,1,1, 1.400, 10548.354, 261.749, 52659.243 21/05/04,01:40:30,13,09,1, 11.8,1,1, 1.400, 10548.363, 261.732, 52659.229 21/05/04,01:40:30,14,09,1, 11.8,1,1, 1.400, 10548.382, 261.736, 52659.227 21/05/04,01:40:30,15,09,1, 11.8,1,1, 1.400, 10548.368, 261.737, 52659.211 21/05/04,01:40:30,16,09,1, 11.8,1,1, 1.400, 10548.377, 261.740, 52659.339 21/05/04,01:40:30,17,09,1, 11.8,1,1, 1.400, 10548.402, 261.726, 52659.176 21/05/04,01:40:30,18,09,1, 11.8,1,1, 1.400, 10548.382, 261.747, 52659.208 21/05/04,01:40:30,19,09,1, 11.8,1,1, 1.400, 10548.379, 261.715, 52659.215 21/05/04,01:40:31,00,09,1, 11.9,1,1, 1.402, 10548.372, 261.715, 52659.215 21/05/04,01:40:31,01,09,1, 11.9,1,1, 1.402, 10548.389, 261.751, 52659.238 21/05/04,01:40:31,02,09,1, 11.9,1,1, 1.402, 10548.381, 261.754, 52659.219 21/05/04,01:40:31,03,09,1, 11.9,1,1, 1.402, 10548.394, 261.736, 52659.242 21/05/04,01:40:31,04,09,1, 11.9,1,1, 1.402, 10548.392, 261.728, 52659.208 21/05/04,01:40:31,05,09,1, 11.9,1,1, 1.402, 10548.358, 261.718, 52659.250 21/05/04,01:40:31,06,09,1, 11.9,1,1, 1.402, 10548.396, 261.765, 52659.217 21/05/04,01:40:31,07,09,1, 11.9,1,1, 1.402, 10548.401, 261.734, 52659.257 21/05/04,01:40:31,08,09,1, 11.9,1,1, 1.402, 10548.375, 261.734, 52659.234 21/05/04,01:40:31,09,09,1, 11.9,1,1, 1.402, 10548.375, 261.729, 52659.241 21/05/04,01:40:31,10,09,1, 11.9,1,1, 1.402, 10548.400, 261.735, 52659.263 21/05/04,01:40:31,11,09,1, 11.9,1,1, 1.402, 10548.392, 261.748, 52659.224 21/05/04,01:40:31,12,09,1, 11.9,1,1, 1.402, 10548.385, 261.734, 52659.224 21/05/04,01:40:31,13,09,1, 11.9,1,1, 1.402, 10548.395, 261.711, 52659.151 21/05/04,01:40:31,14,09,1, 11.9,1,1, 1.402, 10548.395, 261.748, 52659.195 21/05/04,01:40:31,15,09,1, 11.9,1,1, 1.402, 10548.400, 261.754, 52659.184 21/05/04,01:40:31,16,09,1, 11.9,1,1, 1.402, 10548.384, 261.734, 52659.211 21/05/04,01:40:31,17,09,1, 11.9,1,1, 1.402, 10548.401, 261.722, 52659.180 21/05/04,01:40:31,18,09,1, 11.9,1,1, 1.402, 10548.382, 261.731, 52659.196 21/05/04,01:40:31,19,09,1, 11.9,1,1, 1.402, 10548.382, 261.729, 52659.220 21/05/04,01:40:32,00,09,1, 11.9,1,1, 1.398, 10548.381, 261.729, 52659.220 21/05/04,01:40:32,01,09,1, 11.9,1,1, 1.398, 10548.377, 261.722, 52659.189 21/05/04,01:40:32,02,09,1, 11.9,1,1, 1.398, 10548.403, 261.722, 52659.207 21/05/04,01:40:32,03,09,1, 11.9,1,1, 1.398, 10548.394, 261.742, 52659.204 21/05/04,01:40:32,04,09,1, 11.9,1,1, 1.398, 10548.384, 261.730, 52659.182 21/05/04,01:40:32,05,09,1, 11.9,1,1, 1.398, 10548.401, 261.730, 52659.206 21/05/04,01:40:32,06,09,1, 11.9,1,1, 1.398, 10548.398, 261.732, 52659.193 21/05/04,01:40:32,07,09,1, 11.9,1,1, 1.398, 10548.401, 261.719, 52659.178 21/05/04,01:40:32,08,09,1, 11.9,1,1, 1.398, 10548.395, 261.729, 52659.194 21/05/04,01:40:32,09,09,1, 11.9,1,1, 1.398, 10548.393, 261.728, 52659.066 21/05/04,01:40:32,10,09,1, 11.9,1,1, 1.398, 10548.369, 261.733, 52659.298 21/05/04,01:40:32,11,09,1, 11.9,1,1, 1.398, 10548.356, 261.726, 52659.089 21/05/04,01:40:32,12,09,1, 11.9,1,1, 1.398, 10548.370, 261.740, 52659.249 21/05/04,01:40:32,13,09,1, 11.9,1,1, 1.398, 10548.362, 261.724, 52659.240 21/05/04,01:40:32,14,09,1, 11.9,1,1, 1.398, 10548.367, 261.726, 52659.258 21/05/04,01:40:32,15,09,1, 11.9,1,1, 1.398, 10548.403, 261.715, 52659.235 21/05/04,01:40:32,16,09,1, 11.9,1,1, 1.398, 10548.391, 261.708, 52659.202 21/05/04,01:40:32,17,09,1, 11.9,1,1, 1.398, 10548.392, 261.737, 52659.239 21/05/04,01:40:32,18,09,1, 11.9,1,1, 1.398, 10548.402, 261.738, 52659.224 21/05/04,01:40:32,19,09,1, 11.9,1,1, 1.398, 10548.365, 261.705, 52659.183 21/05/04,01:40:33,00,09,1, 11.9,1,1, 1.401, 10548.364, 261.705, 52659.183 21/05/04,01:40:33,01,09,1, 11.9,1,1, 1.401, 10548.398, 261.744, 52659.186 21/05/04,01:40:33,02,09,1, 11.9,1,1, 1.401, 10548.403, 261.719, 52659.211 21/05/04,01:40:33,03,09,1, 11.9,1,1, 1.401, 10548.392, 261.718, 52659.240 21/05/04,01:40:33,04,09,1, 11.9,1,1, 1.401, 10548.383, 261.702, 52659.192 21/05/04,01:40:33,05,09,1, 11.9,1,1, 1.401, 10548.389, 261.728, 52659.210 21/05/04,01:40:33,06,09,1, 11.9,1,1, 1.401, 10548.378, 261.732, 52659.196 21/05/04,01:40:33,07,09,1, 11.9,1,1, 1.401, 10548.386, 261.715, 52659.256 21/05/04,01:40:33,08,09,1, 11.9,1,1, 1.401, 10548.408, 261.710, 52659.236 21/05/04,01:40:33,09,09,1, 11.9,1,1, 1.401, 10548.384, 261.699, 52659.206 21/05/04,01:40:33,10,09,1, 11.9,1,1, 1.401, 10548.397, 261.714, 52659.252 21/05/04,01:40:33,11,09,1, 11.9,1,1, 1.401, 10548.398, 261.711, 52659.217 21/05/04,01:40:33,12,09,1, 11.9,1,1, 1.401, 10548.400, 261.704, 52659.264 21/05/04,01:40:33,13,09,1, 11.9,1,1, 1.401, 10548.375, 261.723, 52659.234 21/05/04,01:40:33,14,09,1, 11.9,1,1, 1.401, 10548.440, 261.706, 52659.219 21/05/04,01:40:33,15,09,1, 11.9,1,1, 1.401, 10548.427, 261.707, 52659.247 21/05/04,01:40:33,16,09,1, 11.9,1,1, 1.401, 10548.397, 261.663, 52659.255 21/05/04,01:40:33,17,09,1, 11.9,1,1, 1.401, 10548.376, 261.685, 52659.212 21/05/04,01:40:33,18,09,1, 11.9,1,1, 1.401, 10548.399, 261.690, 52659.237 21/05/04,01:40:33,19,09,1, 11.9,1,1, 1.401, 10548.425, 261.690, 52659.210 21/05/04,01:40:34,00,09,1, 11.9,1,1, 1.397, 10548.422, 261.690, 52659.210 21/05/04,01:40:34,01,09,1, 11.9,1,1, 1.397, 10548.404, 261.716, 52659.210 21/05/04,01:40:34,02,09,1, 11.9,1,1, 1.397, 10548.406, 261.699, 52659.226 21/05/04,01:40:34,03,09,1, 11.9,1,1, 1.397, 10548.393, 261.699, 52659.230 21/05/04,01:40:34,04,09,1, 11.9,1,1, 1.397, 10548.433, 261.729, 52659.212 21/05/04,01:40:34,05,09,1, 11.9,1,1, 1.397, 10548.388, 261.721, 52659.208 21/05/04,01:40:34,06,09,1, 11.9,1,1, 1.397, 10548.397, 261.717, 52659.174 21/05/04,01:40:34,07,09,1, 11.9,1,1, 1.397, 10548.390, 261.702, 52659.197 21/05/04,01:40:34,08,09,1, 11.9,1,1, 1.397, 10548.396, 261.704, 52659.199 21/05/04,01:40:34,09,09,1, 11.9,1,1, 1.397, 10548.408, 261.710, 52659.183 21/05/04,01:40:34,10,09,1, 11.9,1,1, 1.397, 10548.385, 261.730, 52659.164 21/05/04,01:40:34,11,09,1, 11.9,1,1, 1.397, 10548.413, 261.708, 52659.181 21/05/04,01:40:34,12,09,1, 11.9,1,1, 1.397, 10548.416, 261.726, 52659.190 21/05/04,01:40:34,13,09,1, 11.9,1,1, 1.397, 10548.402, 261.708, 52659.198 21/05/04,01:40:34,14,09,1, 11.9,1,1, 1.397, 10548.414, 261.700, 52659.220 21/05/04,01:40:34,15,09,1, 11.9,1,1, 1.397, 10548.415, 261.678, 52659.210 21/05/04,01:40:34,16,09,1, 11.9,1,1, 1.397, 10548.415, 261.687, 52659.222 21/05/04,01:40:34,17,09,1, 11.9,1,1, 1.397, 10548.428, 261.723, 52659.180 21/05/04,01:40:34,18,09,1, 11.9,1,1, 1.397, 10548.428, 261.707, 52659.233 21/05/04,01:40:34,19,09,1, 11.9,1,1, 1.397, 10548.411, 261.678, 52659.189 21/05/04,01:40:35,00,09,1, 11.9,1,1, 1.399, 10548.406, 261.678, 52659.189 21/05/04,01:40:35,01,09,1, 11.9,1,1, 1.399, 10548.403, 261.707, 52659.206 21/05/04,01:40:35,02,09,1, 11.9,1,1, 1.399, 10548.437, 261.690, 52659.214 21/05/04,01:40:35,03,09,1, 11.9,1,1, 1.399, 10548.432, 261.704, 52659.191 21/05/04,01:40:35,04,09,1, 11.9,1,1, 1.399, 10548.417, 261.689, 52659.191 21/05/04,01:40:35,05,09,1, 11.9,1,1, 1.399, 10548.434, 261.702, 52659.204 21/05/04,01:40:35,06,09,1, 11.9,1,1, 1.399, 10548.421, 261.697, 52659.179 21/05/04,01:40:35,07,09,1, 11.9,1,1, 1.399, 10548.423, 261.675, 52659.204 21/05/04,01:40:35,08,09,1, 11.9,1,1, 1.399, 10548.423, 261.699, 52659.198 21/05/04,01:40:35,09,09,1, 11.9,1,1, 1.399, 10548.392, 261.687, 52659.203 21/05/04,01:40:35,10,09,1, 11.9,1,1, 1.399, 10548.422, 261.689, 52659.244 21/05/04,01:40:35,11,09,1, 11.9,1,1, 1.399, 10548.416, 261.693, 52659.248 21/05/04,01:40:35,12,09,1, 11.9,1,1, 1.399, 10548.413, 261.677, 52659.215 21/05/04,01:40:35,13,09,1, 11.9,1,1, 1.399, 10548.415, 261.686, 52659.163 21/05/04,01:40:35,14,09,1, 11.9,1,1, 1.399, 10548.416, 261.694, 52659.260 21/05/04,01:40:35,15,09,1, 11.9,1,1, 1.399, 10548.429, 261.681, 52659.231 21/05/04,01:40:35,16,09,1, 11.9,1,1, 1.399, 10548.431, 261.684, 52659.213 21/05/04,01:40:35,17,09,1, 11.9,1,1, 1.399, 10548.410, 261.689, 52659.192 21/05/04,01:40:35,18,09,1, 11.9,1,1, 1.399, 10548.431, 261.689, 52659.218 21/05/04,01:40:35,19,09,1, 11.9,1,1, 1.399, 10548.415, 261.681, 52659.202 21/05/04,01:40:36,00,09,1, 11.9,1,1, 1.401, 10548.414, 261.681, 52659.202 21/05/04,01:40:36,01,09,1, 11.9,1,1, 1.401, 10548.417, 261.690, 52659.283 21/05/04,01:40:36,02,09,1, 11.9,1,1, 1.401, 10548.408, 261.672, 52659.247 21/05/04,01:40:36,03,09,1, 11.9,1,1, 1.401, 10548.408, 261.675, 52659.264 21/05/04,01:40:36,04,09,1, 11.9,1,1, 1.401, 10548.427, 261.664, 52659.184 21/05/04,01:40:36,05,09,1, 11.9,1,1, 1.401, 10548.410, 261.681, 52659.223 21/05/04,01:40:36,06,09,1, 11.9,1,1, 1.401, 10548.412, 261.673, 52659.197 21/05/04,01:40:36,07,09,1, 11.9,1,1, 1.401, 10548.384, 261.695, 52659.225 21/05/04,01:40:36,08,09,1, 11.9,1,1, 1.401, 10548.422, 261.666, 52659.231 21/05/04,01:40:36,09,09,1, 11.9,1,1, 1.401, 10548.426, 261.659, 52659.236 21/05/04,01:40:36,10,09,1, 11.9,1,1, 1.401, 10548.431, 261.670, 52659.235 21/05/04,01:40:36,11,09,1, 11.9,1,1, 1.401, 10548.433, 261.663, 52659.239 21/05/04,01:40:36,12,09,1, 11.9,1,1, 1.401, 10548.412, 261.678, 52659.214 21/05/04,01:40:36,13,09,1, 11.9,1,1, 1.401, 10548.392, 261.656, 52659.247 21/05/04,01:40:36,14,09,1, 11.9,1,1, 1.401, 10548.443, 261.691, 52659.226 21/05/04,01:40:36,15,09,1, 11.9,1,1, 1.401, 10548.418, 261.676, 52659.234 21/05/04,01:40:36,16,09,1, 11.9,1,1, 1.401, 10548.387, 261.681, 52659.191 21/05/04,01:40:36,17,09,1, 11.9,1,1, 1.401, 10548.411, 261.665, 52659.200 21/05/04,01:40:36,18,09,1, 11.9,1,1, 1.401, 10548.417, 261.666, 52659.225 21/05/04,01:40:36,19,09,1, 11.9,1,1, 1.401, 10548.385, 261.682, 52659.163 21/05/04,01:40:37,00,09,1, 11.9,1,1, 1.400, 10548.381, 261.682, 52659.163 21/05/04,01:40:37,01,09,1, 11.9,1,1, 1.400, 10548.391, 261.672, 52659.339 21/05/04,01:40:37,02,09,1, 11.9,1,1, 1.400, 10548.397, 261.674, 52659.108 21/05/04,01:40:37,03,09,1, 11.9,1,1, 1.400, 10548.416, 261.663, 52659.171 21/05/04,01:40:37,04,09,1, 11.9,1,1, 1.400, 10548.407, 261.651, 52659.170 21/05/04,01:40:37,05,09,1, 11.9,1,1, 1.400, 10548.399, 261.673, 52659.208 21/05/04,01:40:37,06,09,1, 11.9,1,1, 1.400, 10548.422, 261.681, 52659.209 21/05/04,01:40:37,07,09,1, 11.9,1,1, 1.400, 10548.401, 261.680, 52659.222 21/05/04,01:40:37,08,09,1, 11.9,1,1, 1.400, 10548.408, 261.673, 52659.249 21/05/04,01:40:37,09,09,1, 11.9,1,1, 1.400, 10548.411, 261.652, 52659.233 21/05/04,01:40:37,10,09,1, 11.9,1,1, 1.400, 10548.418, 261.658, 52659.233 21/05/04,01:40:37,11,09,1, 11.9,1,1, 1.400, 10548.402, 261.681, 52659.228 21/05/04,01:40:37,12,09,1, 11.9,1,1, 1.400, 10548.411, 261.666, 52659.197 21/05/04,01:40:37,13,09,1, 11.9,1,1, 1.400, 10548.409, 261.668, 52659.210 21/05/04,01:40:37,14,09,1, 11.9,1,1, 1.400, 10548.415, 261.636, 52659.219 21/05/04,01:40:37,15,09,1, 11.9,1,1, 1.400, 10548.439, 261.623, 52659.229 21/05/04,01:40:37,16,09,1, 11.9,1,1, 1.400, 10548.420, 261.643, 52659.240 21/05/04,01:40:37,17,09,1, 11.9,1,1, 1.400, 10548.395, 261.648, 52659.268 21/05/04,01:40:37,18,09,1, 11.9,1,1, 1.400, 10548.409, 261.643, 52659.266 21/05/04,01:40:37,19,09,1, 11.9,1,1, 1.400, 10548.435, 261.648, 52659.241 21/05/04,01:40:38,00,09,1, 11.9,1,1, 1.398, 10548.431, 261.648, 52659.241 21/05/04,01:40:38,01,09,1, 11.9,1,1, 1.398, 10548.424, 261.631, 52659.208 21/05/04,01:40:38,02,09,1, 11.9,1,1, 1.398, 10548.434, 261.655, 52659.253 21/05/04,01:40:38,03,09,1, 11.9,1,1, 1.398, 10548.429, 261.638, 52659.226 21/05/04,01:40:38,04,09,1, 11.9,1,1, 1.398, 10548.426, 261.636, 52659.244 21/05/04,01:40:38,05,09,1, 11.9,1,1, 1.398, 10548.432, 261.632, 52659.192 21/05/04,01:40:38,06,09,1, 11.9,1,1, 1.398, 10548.414, 261.635, 52659.189 21/05/04,01:40:38,07,09,1, 11.9,1,1, 1.398, 10548.394, 261.616, 52659.186 21/05/04,01:40:38,08,09,1, 11.9,1,1, 1.398, 10548.425, 261.632, 52659.242 21/05/04,01:40:38,09,09,1, 11.9,1,1, 1.398, 10548.411, 261.654, 52659.218 21/05/04,01:40:38,10,09,1, 11.9,1,1, 1.398, 10548.415, 261.633, 52659.237 21/05/04,01:40:38,11,09,1, 11.9,1,1, 1.398, 10548.413, 261.646, 52659.250 21/05/04,01:40:38,12,09,1, 11.9,1,1, 1.398, 10548.444, 261.640, 52659.238 21/05/04,01:40:38,13,09,1, 11.9,1,1, 1.398, 10548.438, 261.651, 52659.265 21/05/04,01:40:38,14,09,1, 11.9,1,1, 1.398, 10548.406, 261.623, 52659.219 21/05/04,01:40:38,15,09,1, 11.9,1,1, 1.398, 10548.434, 261.608, 52659.265 21/05/04,01:40:38,16,09,1, 11.9,1,1, 1.398, 10548.419, 261.661, 52659.244 21/05/04,01:40:38,17,09,1, 11.9,1,1, 1.398, 10548.428, 261.650, 52659.234 21/05/04,01:40:38,18,09,1, 11.9,1,1, 1.398, 10548.419, 261.650, 52659.224 21/05/04,01:40:38,19,09,1, 11.9,1,1, 1.398, 10548.432, 261.628, 52659.222 21/05/04,01:40:39,00,09,1, 11.8,1,1, 1.399, 10548.431, 261.628, 52659.222 21/05/04,01:40:39,01,09,1, 11.8,1,1, 1.399, 10548.446, 261.650, 52659.243 21/05/04,01:40:39,02,09,1, 11.8,1,1, 1.399, 10548.418, 261.625, 52659.179 21/05/04,01:40:39,03,09,1, 11.8,1,1, 1.399, 10548.431, 261.640, 52659.205 21/05/04,01:40:39,04,09,1, 11.8,1,1, 1.399, 10548.459, 261.644, 52659.234 21/05/04,01:40:39,05,09,1, 11.8,1,1, 1.399, 10548.434, 261.648, 52659.252 21/05/04,01:40:39,06,09,1, 11.8,1,1, 1.399, 10548.416, 261.623, 52659.189 21/05/04,01:40:39,07,09,1, 11.8,1,1, 1.399, 10548.419, 261.596, 52659.230 21/05/04,01:40:39,08,09,1, 11.8,1,1, 1.399, 10548.410, 261.637, 52659.199 21/05/04,01:40:39,09,09,1, 11.8,1,1, 1.399, 10548.459, 261.655, 52659.247 21/05/04,01:40:39,10,09,1, 11.8,1,1, 1.399, 10548.428, 261.631, 52659.247 21/05/04,01:40:39,11,09,1, 11.8,1,1, 1.399, 10548.414, 261.632, 52659.235 21/05/04,01:40:39,12,09,1, 11.8,1,1, 1.399, 10548.453, 261.641, 52659.249 21/05/04,01:40:39,13,09,1, 11.8,1,1, 1.399, 10548.414, 261.631, 52659.032 21/05/04,01:40:39,14,09,1, 11.8,1,1, 1.399, 10548.398, 261.655, 52659.343 21/05/04,01:40:39,15,09,1, 11.8,1,1, 1.399, 10548.473, 261.647, 52659.312 21/05/04,01:40:39,16,09,1, 11.8,1,1, 1.399, 10548.455, 261.658, 52659.301 21/05/04,01:40:39,17,09,1, 11.8,1,1, 1.399, 10548.438, 261.654, 52659.281 21/05/04,01:40:39,18,09,1, 11.8,1,1, 1.399, 10548.427, 261.621, 52659.344 21/05/04,01:40:39,19,09,1, 11.8,1,1, 1.399, 10548.461, 261.605, 52659.131 21/05/04,01:40:40,00,09,1, 11.9,1,1, 1.400, 10548.456, 261.605, 52659.131 21/05/04,01:40:40,01,09,1, 11.9,1,1, 1.400, 10548.464, 261.642, 52659.243 21/05/04,01:40:40,02,09,1, 11.9,1,1, 1.400, 10548.435, 261.640, 52659.239 21/05/04,01:40:40,03,09,1, 11.9,1,1, 1.400, 10548.427, 261.633, 52659.261 21/05/04,01:40:40,04,09,1, 11.9,1,1, 1.400, 10548.437, 261.631, 52659.211 21/05/04,01:40:40,05,09,1, 11.9,1,1, 1.400, 10548.419, 261.628, 52659.272 21/05/04,01:40:40,06,09,1, 11.9,1,1, 1.400, 10548.435, 261.626, 52659.203 21/05/04,01:40:40,07,09,1, 11.9,1,1, 1.400, 10548.428, 261.596, 52659.201 21/05/04,01:40:40,08,09,1, 11.9,1,1, 1.400, 10548.424, 261.621, 52659.255 21/05/04,01:40:40,09,09,1, 11.9,1,1, 1.400, 10548.445, 261.635, 52659.243 21/05/04,01:40:40,10,09,1, 11.9,1,1, 1.400, 10548.446, 261.630, 52659.262 21/05/04,01:40:40,11,09,1, 11.9,1,1, 1.400, 10548.445, 261.598, 52659.220 21/05/04,01:40:40,12,09,1, 11.9,1,1, 1.400, 10548.427, 261.591, 52659.219 21/05/04,01:40:40,13,09,1, 11.9,1,1, 1.400, 10548.460, 261.611, 52659.289 21/05/04,01:40:40,14,09,1, 11.9,1,1, 1.400, 10548.446, 261.631, 52659.290 21/05/04,01:40:40,15,09,1, 11.9,1,1, 1.400, 10548.424, 261.621, 52659.273 21/05/04,01:40:40,16,09,1, 11.9,1,1, 1.400, 10548.427, 261.595, 52659.255 21/05/04,01:40:40,17,09,1, 11.9,1,1, 1.400, 10548.441, 261.620, 52659.274 21/05/04,01:40:40,18,09,1, 11.9,1,1, 1.400, 10548.424, 261.631, 52659.284 21/05/04,01:40:40,19,09,1, 11.9,1,1, 1.400, 10548.449, 261.614, 52659.258 21/05/04,01:40:41,00,09,1, 11.9,1,1, 1.396, 10548.447, 261.614, 52659.258 21/05/04,01:40:41,01,09,1, 11.9,1,1, 1.396, 10548.430, 261.623, 52659.285 21/05/04,01:40:41,02,09,1, 11.9,1,1, 1.396, 10548.431, 261.609, 52659.259 21/05/04,01:40:41,03,09,1, 11.9,1,1, 1.396, 10548.447, 261.618, 52659.280 21/05/04,01:40:41,04,09,1, 11.9,1,1, 1.396, 10548.414, 261.610, 52659.277 21/05/04,01:40:41,05,09,1, 11.9,1,1, 1.396, 10548.429, 261.618, 52659.289 21/05/04,01:40:41,06,09,1, 11.9,1,1, 1.396, 10548.445, 261.624, 52659.288 21/05/04,01:40:41,07,09,1, 11.9,1,1, 1.396, 10548.437, 261.594, 52659.234 21/05/04,01:40:41,08,09,1, 11.9,1,1, 1.396, 10548.421, 261.604, 52659.276 21/05/04,01:40:41,09,09,1, 11.9,1,1, 1.396, 10548.453, 261.616, 52659.230 21/05/04,01:40:41,10,09,1, 11.9,1,1, 1.396, 10548.425, 261.627, 52659.281 21/05/04,01:40:41,11,09,1, 11.9,1,1, 1.396, 10548.423, 261.591, 52659.127 21/05/04,01:40:41,12,09,1, 11.9,1,1, 1.396, 10548.442, 261.601, 52659.299 21/05/04,01:40:41,13,09,1, 11.9,1,1, 1.396, 10548.430, 261.618, 52659.256 21/05/04,01:40:41,14,09,1, 11.9,1,1, 1.396, 10548.391, 261.625, 52659.438 21/05/04,01:40:41,15,09,1, 11.9,1,1, 1.396, 10548.450, 261.606, 52659.280 21/05/04,01:40:41,16,09,1, 11.9,1,1, 1.396, 10548.479, 261.582, 52659.159 21/05/04,01:40:41,17,09,1, 11.9,1,1, 1.396, 10548.406, 261.606, 52659.322 21/05/04,01:40:41,18,09,1, 11.9,1,1, 1.396, 10548.436, 261.650, 52659.366 21/05/04,01:40:41,19,09,1, 11.9,1,1, 1.396, 10548.449, 261.602, 52659.310 21/05/04,01:40:42,00,09,1, 11.9,1,1, 1.396, 10548.447, 261.602, 52659.310 21/05/04,01:40:42,01,09,1, 11.9,1,1, 1.396, 10548.459, 261.609, 52659.335 21/05/04,01:40:42,02,09,1, 11.9,1,1, 1.396, 10548.447, 261.615, 52659.288 21/05/04,01:40:42,03,09,1, 11.9,1,1, 1.396, 10548.445, 261.583, 52659.292 21/05/04,01:40:42,04,09,1, 11.9,1,1, 1.396, 10548.449, 261.591, 52659.273 21/05/04,01:40:42,05,09,1, 11.9,1,1, 1.396, 10548.451, 261.587, 52659.299 21/05/04,01:40:42,06,09,1, 11.9,1,1, 1.396, 10548.462, 261.613, 52659.258 21/05/04,01:40:42,07,09,1, 11.9,1,1, 1.396, 10548.452, 261.601, 52659.282 21/05/04,01:40:42,08,09,1, 11.9,1,1, 1.396, 10548.442, 261.607, 52659.578 21/05/04,01:40:42,09,09,1, 11.9,1,1, 1.396, 10548.494, 261.596, 52659.298 21/05/04,01:40:42,10,09,1, 11.9,1,1, 1.396, 10548.504, 261.580, 52659.277 21/05/04,01:40:42,11,09,1, 11.9,1,1, 1.396, 10548.469, 261.582, 52659.285 21/05/04,01:40:42,12,09,1, 11.9,1,1, 1.396, 10548.455, 261.577, 52659.233 21/05/04,01:40:42,13,09,1, 11.9,1,1, 1.396, 10548.460, 261.599, 52659.312 21/05/04,01:40:42,14,09,1, 11.9,1,1, 1.396, 10548.466, 261.601, 52659.314 21/05/04,01:40:42,15,09,1, 11.9,1,1, 1.396, 10548.448, 261.604, 52659.260 21/05/04,01:40:42,16,09,1, 11.9,1,1, 1.396, 10548.462, 261.600, 52659.268 21/05/04,01:40:42,17,09,1, 11.9,1,1, 1.396, 10548.452, 261.588, 52659.284 21/05/04,01:40:42,18,09,1, 11.9,1,1, 1.396, 10548.451, 261.608, 52659.315 21/05/04,01:40:42,19,09,1, 11.9,1,1, 1.396, 10548.448, 261.589, 52659.287 21/05/04,01:40:43,00,09,1, 11.9,1,1, 1.398, 10548.447, 261.589, 52659.287 21/05/04,01:40:43,01,09,1, 11.9,1,1, 1.398, 10548.455, 261.619, 52659.276 21/05/04,01:40:43,02,09,1, 11.9,1,1, 1.398, 10548.440, 261.612, 52659.256 21/05/04,01:40:43,03,09,1, 11.9,1,1, 1.398, 10548.456, 261.582, 52659.238 21/05/04,01:40:43,04,09,1, 11.9,1,1, 1.398, 10548.446, 261.567, 52659.269 21/05/04,01:40:43,05,09,1, 11.9,1,1, 1.398, 10548.408, 261.596, 52659.296 21/05/04,01:40:43,06,09,1, 11.9,1,1, 1.398, 10548.449, 261.590, 52659.284 21/05/04,01:40:43,07,09,1, 11.9,1,1, 1.398, 10548.442, 261.605, 52659.254 21/05/04,01:40:43,08,09,1, 11.9,1,1, 1.398, 10548.441, 261.602, 52659.255 21/05/04,01:40:43,09,09,1, 11.9,1,1, 1.398, 10548.451, 261.612, 52659.235 21/05/04,01:40:43,10,09,1, 11.9,1,1, 1.398, 10548.452, 261.603, 52659.253 21/05/04,01:40:43,11,09,1, 11.9,1,1, 1.398, 10548.431, 261.567, 52659.253 21/05/04,01:40:43,12,09,1, 11.9,1,1, 1.398, 10548.452, 261.595, 52659.269 21/05/04,01:40:43,13,09,1, 11.9,1,1, 1.398, 10548.442, 261.600, 52659.294 21/05/04,01:40:43,14,09,1, 11.9,1,1, 1.398, 10548.460, 261.579, 52659.271 21/05/04,01:40:43,15,09,1, 11.9,1,1, 1.398, 10548.436, 261.585, 52659.245 21/05/04,01:40:43,16,09,1, 11.9,1,1, 1.398, 10548.434, 261.584, 52659.282 21/05/04,01:40:43,17,09,1, 11.9,1,1, 1.398, 10548.440, 261.586, 52659.269 21/05/04,01:40:43,18,09,1, 11.9,1,1, 1.398, 10548.434, 261.574, 52659.287 21/05/04,01:40:43,19,09,1, 11.9,1,1, 1.398, 10548.447, 261.584, 52659.303 21/05/04,01:40:44,00,09,1, 11.9,1,1, 1.397, 10548.439, 261.584, 52659.303 21/05/04,01:40:44,01,09,1, 11.9,1,1, 1.397, 10548.456, 261.593, 52659.321 21/05/04,01:40:44,02,09,1, 11.9,1,1, 1.397, 10548.442, 261.582, 52659.320 21/05/04,01:40:44,03,09,1, 11.9,1,1, 1.397, 10548.453, 261.584, 52659.286 21/05/04,01:40:44,04,09,1, 11.9,1,1, 1.397, 10548.449, 261.577, 52659.310 21/05/04,01:40:44,05,09,1, 11.9,1,1, 1.397, 10548.431, 261.577, 52659.290 21/05/04,01:40:44,06,09,1, 11.9,1,1, 1.397, 10548.410, 261.579, 52659.301 21/05/04,01:40:44,07,09,1, 11.9,1,1, 1.397, 10548.426, 261.570, 52659.302 21/05/04,01:40:44,08,09,1, 11.9,1,1, 1.397, 10548.428, 261.555, 52659.325 21/05/04,01:40:44,09,09,1, 11.9,1,1, 1.397, 10548.448, 261.574, 52659.296 21/05/04,01:40:44,10,09,1, 11.9,1,1, 1.397, 10548.425, 261.577, 52659.283 21/05/04,01:40:44,11,09,1, 11.9,1,1, 1.397, 10548.430, 261.561, 52659.267 21/05/04,01:40:44,12,09,1, 11.9,1,1, 1.397, 10548.436, 261.566, 52659.275 21/05/04,01:40:44,13,09,1, 11.9,1,1, 1.397, 10548.433, 261.557, 52659.264 21/05/04,01:40:44,14,09,1, 11.9,1,1, 1.397, 10548.462, 261.563, 52659.302 21/05/04,01:40:44,15,09,1, 11.9,1,1, 1.397, 10548.441, 261.549, 52659.093 21/05/04,01:40:44,16,09,1, 11.9,1,1, 1.397, 10548.401, 261.586, 52659.341 21/05/04,01:40:44,17,09,1, 11.9,1,1, 1.397, 10548.437, 261.555, 52659.352 21/05/04,01:40:44,18,09,1, 11.9,1,1, 1.397, 10548.421, 261.556, 52659.305 21/05/04,01:40:44,19,09,1, 11.9,1,1, 1.397, 10548.434, 261.561, 52659.279 21/05/04,01:40:45,00,09,1, 11.9,1,1, 1.397, 10548.431, 261.561, 52659.279 21/05/04,01:40:45,01,09,1, 11.9,1,1, 1.397, 10548.431, 261.530, 52659.275 21/05/04,01:40:45,02,09,1, 11.9,1,1, 1.397, 10548.417, 261.567, 52659.282 21/05/04,01:40:45,03,09,1, 11.9,1,1, 1.397, 10548.450, 261.548, 52659.271 21/05/04,01:40:45,04,09,1, 11.9,1,1, 1.397, 10548.449, 261.531, 52659.286 21/05/04,01:40:45,05,09,1, 11.9,1,1, 1.397, 10548.477, 261.557, 52659.308 21/05/04,01:40:45,06,09,1, 11.9,1,1, 1.397, 10548.456, 261.568, 52659.317 21/05/04,01:40:45,07,09,1, 11.9,1,1, 1.397, 10548.435, 261.562, 52659.337 21/05/04,01:40:45,08,09,1, 11.9,1,1, 1.397, 10548.454, 261.576, 52659.400 21/05/04,01:40:45,09,09,1, 11.9,1,1, 1.397, 10548.425, 261.565, 52659.345 21/05/04,01:40:45,10,09,1, 11.9,1,1, 1.397, 10548.441, 261.542, 52659.312 21/05/04,01:40:45,11,09,1, 11.9,1,1, 1.397, 10548.447, 261.560, 52659.377 21/05/04,01:40:45,12,09,1, 11.9,1,1, 1.397, 10548.458, 261.548, 52659.362 21/05/04,01:40:45,13,09,1, 11.9,1,1, 1.397, 10548.427, 261.565, 52659.312 21/05/04,01:40:45,14,09,1, 11.9,1,1, 1.397, 10548.447, 261.558, 52659.300 21/05/04,01:40:45,15,09,1, 11.9,1,1, 1.397, 10548.432, 261.548, 52659.310 21/05/04,01:40:45,16,09,1, 11.9,1,1, 1.397, 10548.419, 261.547, 52659.347 21/05/04,01:40:45,17,09,1, 11.9,1,1, 1.397, 10548.440, 261.546, 52659.369 21/05/04,01:40:45,18,09,1, 11.9,1,1, 1.397, 10548.450, 261.541, 52659.395 21/05/04,01:40:45,19,09,1, 11.9,1,1, 1.397, 10548.438, 261.552, 52659.346 21/05/04,01:40:46,00,10,1, 11.9,1,1, 1.396, 10548.431, 261.552, 52659.346 21/05/04,01:40:46,01,10,1, 11.9,1,1, 1.396, 10548.431, 261.543, 52659.340 21/05/04,01:40:46,02,10,1, 11.9,1,1, 1.396, 10548.429, 261.530, 52659.322 21/05/04,01:40:46,03,10,1, 11.9,1,1, 1.396, 10548.451, 261.533, 52659.347 21/05/04,01:40:46,04,10,1, 11.9,1,1, 1.396, 10548.442, 261.517, 52659.348 21/05/04,01:40:46,05,10,1, 11.9,1,1, 1.396, 10548.452, 261.538, 52659.360 21/05/04,01:40:46,06,10,1, 11.9,1,1, 1.396, 10548.412, 261.525, 52659.330 21/05/04,01:40:46,07,10,1, 11.9,1,1, 1.396, 10548.431, 261.522, 52659.355 21/05/04,01:40:46,08,10,1, 11.9,1,1, 1.396, 10548.407, 261.531, 52659.358 21/05/04,01:40:46,09,10,1, 11.9,1,1, 1.396, 10548.401, 261.520, 52659.159 21/05/04,01:40:46,10,10,1, 11.9,1,1, 1.396, 10548.467, 261.522, 52659.395 21/05/04,01:40:46,11,10,1, 11.9,1,1, 1.396, 10548.481, 261.494, 52659.298 21/05/04,01:40:46,12,10,1, 11.9,1,1, 1.396, 10548.448, 261.530, 52659.375 21/05/04,01:40:46,13,10,1, 11.9,1,1, 1.396, 10548.456, 261.515, 52659.349 21/05/04,01:40:46,14,10,1, 11.9,1,1, 1.396, 10548.455, 261.531, 52659.362 21/05/04,01:40:46,15,10,1, 11.9,1,1, 1.396, 10548.435, 261.548, 52659.369 21/05/04,01:40:46,16,10,1, 11.9,1,1, 1.396, 10548.434, 261.557, 52659.384 21/05/04,01:40:46,17,10,1, 11.9,1,1, 1.396, 10548.430, 261.555, 52659.358 21/05/04,01:40:46,18,10,1, 11.9,1,1, 1.396, 10548.422, 261.544, 52659.355 21/05/04,01:40:46,19,10,1, 11.9,1,1, 1.396, 10548.426, 261.508, 52659.355 21/05/04,01:40:47,00,10,1, 11.9,1,1, 1.399, 10548.422, 261.508, 52659.355 21/05/04,01:40:47,01,10,1, 11.9,1,1, 1.399, 10548.427, 261.525, 52659.388 21/05/04,01:40:47,02,10,1, 11.9,1,1, 1.399, 10548.428, 261.527, 52659.392 21/05/04,01:40:47,03,10,1, 11.9,1,1, 1.399, 10548.422, 261.524, 52659.351 21/05/04,01:40:47,04,10,1, 11.9,1,1, 1.399, 10548.430, 261.530, 52659.386 21/05/04,01:40:47,05,10,1, 11.9,1,1, 1.399, 10548.412, 261.506, 52659.320 21/05/04,01:40:47,06,10,1, 11.9,1,1, 1.399, 10548.412, 261.507, 52659.375 21/05/04,01:40:47,07,10,1, 11.9,1,1, 1.399, 10548.418, 261.549, 52659.350 21/05/04,01:40:47,08,10,1, 11.9,1,1, 1.399, 10548.411, 261.551, 52659.312 21/05/04,01:40:47,09,10,1, 11.9,1,1, 1.399, 10548.424, 261.529, 52659.376 21/05/04,01:40:47,10,10,1, 11.9,1,1, 1.399, 10548.418, 261.525, 52659.336 21/05/04,01:40:47,11,10,1, 11.9,1,1, 1.399, 10548.433, 261.537, 52659.384 21/05/04,01:40:47,12,10,1, 11.9,1,1, 1.399, 10548.425, 261.534, 52659.359 21/05/04,01:40:47,13,10,1, 11.9,1,1, 1.399, 10548.413, 261.517, 52659.349 21/05/04,01:40:47,14,10,1, 11.9,1,1, 1.399, 10548.399, 261.536, 52659.350 21/05/04,01:40:47,15,10,1, 11.9,1,1, 1.399, 10548.461, 261.512, 52659.353 21/05/04,01:40:47,16,10,1, 11.9,1,1, 1.399, 10548.426, 261.515, 52659.350 21/05/04,01:40:47,17,10,1, 11.9,1,1, 1.399, 10548.418, 261.524, 52659.337 21/05/04,01:40:47,18,10,1, 11.9,1,1, 1.399, 10548.442, 261.523, 52659.363 21/05/04,01:40:47,19,10,1, 11.9,1,1, 1.399, 10548.432, 261.546, 52659.374 21/05/04,01:40:48,00,10,1, 11.9,1,1, 1.398, 10548.431, 261.546, 52659.374 21/05/04,01:40:48,01,10,1, 11.9,1,1, 1.398, 10548.442, 261.520, 52659.402 21/05/04,01:40:48,02,10,1, 11.9,1,1, 1.398, 10548.413, 261.534, 52659.366 21/05/04,01:40:48,03,10,1, 11.9,1,1, 1.398, 10548.394, 261.517, 52659.362 21/05/04,01:40:48,04,10,1, 11.9,1,1, 1.398, 10548.429, 261.532, 52659.388 21/05/04,01:40:48,05,10,1, 11.9,1,1, 1.398, 10548.424, 261.532, 52659.388 21/05/04,01:40:48,06,10,1, 11.9,1,1, 1.398, 10548.402, 261.541, 52659.348 21/05/04,01:40:48,07,10,1, 11.9,1,1, 1.398, 10548.398, 261.521, 52659.346 21/05/04,01:40:48,08,10,1, 11.9,1,1, 1.398, 10548.412, 261.532, 52659.376 21/05/04,01:40:48,09,10,1, 11.9,1,1, 1.398, 10548.399, 261.527, 52659.379 21/05/04,01:40:48,10,10,1, 11.9,1,1, 1.398, 10548.404, 261.534, 52659.340 21/05/04,01:40:48,11,10,1, 11.9,1,1, 1.398, 10548.425, 261.526, 52659.365 21/05/04,01:40:48,12,10,1, 11.9,1,1, 1.398, 10548.421, 261.537, 52659.325 21/05/04,01:40:48,13,10,1, 11.9,1,1, 1.398, 10548.419, 261.500, 52659.330 21/05/04,01:40:48,14,10,1, 11.9,1,1, 1.398, 10548.407, 261.525, 52659.356 21/05/04,01:40:48,15,10,1, 11.9,1,1, 1.398, 10548.415, 261.524, 52659.342 21/05/04,01:40:48,16,10,1, 11.9,1,1, 1.398, 10548.412, 261.505, 52659.329 21/05/04,01:40:48,17,10,1, 11.9,1,1, 1.398, 10548.403, 261.482, 52659.354 21/05/04,01:40:48,18,10,1, 11.9,1,1, 1.398, 10548.420, 261.499, 52659.344 21/05/04,01:40:48,19,10,1, 11.9,1,1, 1.398, 10548.405, 261.498, 52659.384 21/05/04,01:40:49,00,09,1, 11.9,1,1, 1.396, 10548.397, 261.498, 52659.384 21/05/04,01:40:49,01,09,1, 11.9,1,1, 1.396, 10548.415, 261.475, 52659.361 21/05/04,01:40:49,02,09,1, 11.9,1,1, 1.396, 10548.423, 261.511, 52659.369 21/05/04,01:40:49,03,09,1, 11.9,1,1, 1.396, 10548.385, 261.490, 52659.353 21/05/04,01:40:49,04,09,1, 11.9,1,1, 1.396, 10548.406, 261.493, 52659.349 21/05/04,01:40:49,05,09,1, 11.9,1,1, 1.396, 10548.436, 261.517, 52659.388 21/05/04,01:40:49,06,09,1, 11.9,1,1, 1.396, 10548.441, 261.489, 52659.334 21/05/04,01:40:49,07,09,1, 11.9,1,1, 1.396, 10548.437, 261.474, 52659.361 21/05/04,01:40:49,08,09,1, 11.9,1,1, 1.396, 10548.417, 261.457, 52659.354 21/05/04,01:40:49,09,09,1, 11.9,1,1, 1.396, 10548.417, 261.507, 52659.363 21/05/04,01:40:49,10,09,1, 11.9,1,1, 1.396, 10548.418, 261.500, 52659.356 21/05/04,01:40:49,11,09,1, 11.9,1,1, 1.396, 10548.417, 261.485, 52659.374 21/05/04,01:40:49,12,09,1, 11.9,1,1, 1.396, 10548.427, 261.478, 52659.359 21/05/04,01:40:49,13,09,1, 11.9,1,1, 1.396, 10548.422, 261.509, 52659.371 21/05/04,01:40:49,14,09,1, 11.9,1,1, 1.396, 10548.375, 261.486, 52659.233 21/05/04,01:40:49,15,09,1, 11.9,1,1, 1.396, 10548.413, 261.498, 52659.401 21/05/04,01:40:49,16,09,1, 11.9,1,1, 1.396, 10548.426, 261.482, 52659.385 21/05/04,01:40:49,17,09,1, 11.9,1,1, 1.396, 10548.439, 261.463, 52659.354 21/05/04,01:40:49,18,09,1, 11.9,1,1, 1.396, 10548.422, 261.483, 52659.340 21/05/04,01:40:49,19,09,1, 11.9,1,1, 1.396, 10548.427, 261.471, 52659.341 21/05/04,01:40:50,00,08,1, 11.8,1,1, 1.395, 10548.422, 261.471, 52659.341 21/05/04,01:40:50,01,08,1, 11.8,1,1, 1.395, 10548.431, 261.462, 52659.408 21/05/04,01:40:50,02,08,1, 11.8,1,1, 1.395, 10548.427, 261.473, 52659.350 21/05/04,01:40:50,03,08,1, 11.8,1,1, 1.395, 10548.429, 261.453, 52659.356 21/05/04,01:40:50,04,08,1, 11.8,1,1, 1.395, 10548.426, 261.486, 52659.364 21/05/04,01:40:50,05,08,1, 11.8,1,1, 1.395, 10548.417, 261.484, 52659.279 21/05/04,01:40:50,06,08,1, 11.8,1,1, 1.395, 10548.423, 261.469, 52659.296 21/05/04,01:40:50,07,08,1, 11.8,1,1, 1.395, 10548.412, 261.455, 52659.352 21/05/04,01:40:50,08,08,1, 11.8,1,1, 1.395, 10548.421, 261.451, 52659.277 21/05/04,01:40:50,09,08,1, 11.8,1,1, 1.395, 10548.395, 261.464, 52659.286 21/05/04,01:40:50,10,08,1, 11.8,1,1, 1.395, 10548.395, 261.466, 52659.267 21/05/04,01:40:50,11,08,1, 11.8,1,1, 1.395, 10548.431, 261.496, 52659.310 21/05/04,01:40:50,12,08,1, 11.8,1,1, 1.395, 10548.431, 261.469, 52659.319 21/05/04,01:40:50,13,08,1, 11.8,1,1, 1.395, 10548.406, 261.454, 52659.292 21/05/04,01:40:50,14,08,1, 11.8,1,1, 1.395, 10548.422, 261.483, 52659.313 21/05/04,01:40:50,15,08,1, 11.8,1,1, 1.395, 10548.395, 261.449, 52659.305 21/05/04,01:40:50,16,08,1, 11.8,1,1, 1.395, 10548.392, 261.457, 52659.291 21/05/04,01:40:50,17,08,1, 11.8,1,1, 1.395, 10548.397, 261.460, 52659.293 21/05/04,01:40:50,18,08,1, 11.8,1,1, 1.395, 10548.412, 261.458, 52659.313 21/05/04,01:40:50,19,08,1, 11.8,1,1, 1.395, 10548.408, 261.484, 52659.325 21/05/04,01:40:51,00,09,1, 11.9,1,1, 1.393, 10548.406, 261.484, 52659.325 21/05/04,01:40:51,01,09,1, 11.9,1,1, 1.393, 10548.440, 261.443, 52659.277 21/05/04,01:40:51,02,09,1, 11.9,1,1, 1.393, 10548.457, 261.431, 52659.259 21/05/04,01:40:51,03,09,1, 11.9,1,1, 1.393, 10548.441, 261.460, 52659.281 21/05/04,01:40:51,04,09,1, 11.9,1,1, 1.393, 10548.402, 261.452, 52659.336 21/05/04,01:40:51,05,09,1, 11.9,1,1, 1.393, 10548.411, 261.443, 52659.250 21/05/04,01:40:51,06,09,1, 11.9,1,1, 1.393, 10548.415, 261.449, 52659.279 21/05/04,01:40:51,07,09,1, 11.9,1,1, 1.393, 10548.412, 261.466, 52659.309 21/05/04,01:40:51,08,09,1, 11.9,1,1, 1.393, 10548.453, 261.458, 52659.328 21/05/04,01:40:51,09,09,1, 11.9,1,1, 1.393, 10548.416, 261.463, 52659.317 21/05/04,01:40:51,10,09,1, 11.9,1,1, 1.393, 10548.378, 261.438, 52659.290 21/05/04,01:40:51,11,09,1, 11.9,1,1, 1.393, 10548.426, 261.465, 52659.298 21/05/04,01:40:51,12,09,1, 11.9,1,1, 1.393, 10548.429, 261.472, 52659.301 21/05/04,01:40:51,13,09,1, 11.9,1,1, 1.393, 10548.426, 261.469, 52659.245 21/05/04,01:40:51,14,09,1, 11.9,1,1, 1.393, 10548.419, 261.443, 52659.294 21/05/04,01:40:51,15,09,1, 11.9,1,1, 1.393, 10548.423, 261.438, 52659.326 21/05/04,01:40:51,16,09,1, 11.9,1,1, 1.393, 10548.413, 261.464, 52659.334 21/05/04,01:40:51,17,09,1, 11.9,1,1, 1.393, 10548.409, 261.441, 52659.273 21/05/04,01:40:51,18,09,1, 11.9,1,1, 1.393, 10548.398, 261.437, 52659.252 21/05/04,01:40:51,19,09,1, 11.9,1,1, 1.393, 10548.415, 261.442, 52659.325 21/05/04,01:40:52,00,08,1, 11.9,1,1, 1.396, 10548.414, 261.442, 52659.325 21/05/04,01:40:52,01,08,1, 11.9,1,1, 1.396, 10548.399, 261.419, 52659.333 21/05/04,01:40:52,02,08,1, 11.9,1,1, 1.396, 10548.402, 261.444, 52659.340 21/05/04,01:40:52,03,08,1, 11.9,1,1, 1.396, 10548.417, 261.427, 52659.275 21/05/04,01:40:52,04,08,1, 11.9,1,1, 1.396, 10548.416, 261.440, 52659.335 21/05/04,01:40:52,05,08,1, 11.9,1,1, 1.396, 10548.423, 261.430, 52659.281 21/05/04,01:40:52,06,08,1, 11.9,1,1, 1.396, 10548.411, 261.405, 52659.254 21/05/04,01:40:52,07,08,1, 11.9,1,1, 1.396, 10548.397, 261.432, 52659.295 21/05/04,01:40:52,08,08,1, 11.9,1,1, 1.396, 10548.416, 261.430, 52659.307 21/05/04,01:40:52,09,08,1, 11.9,1,1, 1.396, 10548.443, 261.437, 52659.292 21/05/04,01:40:52,10,08,1, 11.9,1,1, 1.396, 10548.415, 261.433, 52659.299 21/05/04,01:40:52,11,08,1, 11.9,1,1, 1.396, 10548.405, 261.420, 52659.289 21/05/04,01:40:52,12,08,1, 11.9,1,1, 1.396, 10548.403, 261.430, 52659.273 21/05/04,01:40:52,13,08,1, 11.9,1,1, 1.396, 10548.413, 261.412, 52659.246 21/05/04,01:40:52,14,08,1, 11.9,1,1, 1.396, 10548.415, 261.421, 52659.049 21/05/04,01:40:52,15,08,1, 11.9,1,1, 1.396, 10548.364, 261.428, 52659.267 21/05/04,01:40:52,16,08,1, 11.9,1,1, 1.396, 10548.433, 261.421, 52659.298 21/05/04,01:40:52,17,08,1, 11.9,1,1, 1.396, 10548.424, 261.438, 52659.305 21/05/04,01:40:52,18,08,1, 11.9,1,1, 1.396, 10548.403, 261.419, 52659.306 21/05/04,01:40:52,19,08,1, 11.9,1,1, 1.396, 10548.411, 261.411, 52659.332 21/05/04,01:40:53,00,10,1, 11.9,1,1, 1.392, 10548.406, 261.411, 52659.332 21/05/04,01:40:53,01,10,1, 11.9,1,1, 1.392, 10548.406, 261.418, 52659.305 21/05/04,01:40:53,02,10,1, 11.9,1,1, 1.392, 10548.398, 261.421, 52659.361 21/05/04,01:40:53,03,10,1, 11.9,1,1, 1.392, 10548.410, 261.418, 52659.300 21/05/04,01:40:53,04,10,1, 11.9,1,1, 1.392, 10548.421, 261.408, 52659.330 21/05/04,01:40:53,05,10,1, 11.9,1,1, 1.392, 10548.415, 261.425, 52659.272 21/05/04,01:40:53,06,10,1, 11.9,1,1, 1.392, 10548.403, 261.406, 52659.279 21/05/04,01:40:53,07,10,1, 11.9,1,1, 1.392, 10548.414, 261.410, 52659.332 21/05/04,01:40:53,08,10,1, 11.9,1,1, 1.392, 10548.410, 261.399, 52659.334 21/05/04,01:40:53,09,10,1, 11.9,1,1, 1.392, 10548.423, 261.442, 52659.293 21/05/04,01:40:53,10,10,1, 11.9,1,1, 1.392, 10548.382, 261.435, 52659.437 21/05/04,01:40:53,11,10,1, 11.9,1,1, 1.392, 10548.438, 261.411, 52659.265 21/05/04,01:40:53,12,10,1, 11.9,1,1, 1.392, 10548.395, 261.424, 52659.436 21/05/04,01:40:53,13,10,1, 11.9,1,1, 1.392, 10548.455, 261.425, 52659.303 21/05/04,01:40:53,14,10,1, 11.9,1,1, 1.392, 10548.420, 261.415, 52659.273 21/05/04,01:40:53,15,10,1, 11.9,1,1, 1.392, 10548.415, 261.408, 52659.345 21/05/04,01:40:53,16,10,1, 11.9,1,1, 1.392, 10548.416, 261.404, 52659.338 21/05/04,01:40:53,17,10,1, 11.9,1,1, 1.392, 10548.416, 261.407, 52659.333 21/05/04,01:40:53,18,10,1, 11.9,1,1, 1.392, 10548.414, 261.388, 52659.290 21/05/04,01:40:53,19,10,1, 11.9,1,1, 1.392, 10548.415, 261.403, 52659.325 21/05/04,01:40:54,00,09,1, 11.9,1,1, 1.400, 10548.414, 261.403, 52659.325 21/05/04,01:40:54,01,09,1, 11.9,1,1, 1.400, 10548.401, 261.395, 52659.279 21/05/04,01:40:54,02,09,1, 11.9,1,1, 1.400, 10548.416, 261.387, 52659.279 21/05/04,01:40:54,03,09,1, 11.9,1,1, 1.400, 10548.412, 261.379, 52659.286 21/05/04,01:40:54,04,09,1, 11.9,1,1, 1.400, 10548.421, 261.399, 52659.325 21/05/04,01:40:54,05,09,1, 11.9,1,1, 1.400, 10548.425, 261.394, 52659.308 21/05/04,01:40:54,06,09,1, 11.9,1,1, 1.400, 10548.425, 261.397, 52659.346 21/05/04,01:40:54,07,09,1, 11.9,1,1, 1.400, 10548.448, 261.400, 52659.321 21/05/04,01:40:54,08,09,1, 11.9,1,1, 1.400, 10548.433, 261.404, 52659.326 21/05/04,01:40:54,09,09,1, 11.9,1,1, 1.400, 10548.414, 261.402, 52659.314 21/05/04,01:40:54,10,09,1, 11.9,1,1, 1.400, 10548.414, 261.432, 52659.338 21/05/04,01:40:54,11,09,1, 11.9,1,1, 1.400, 10548.390, 261.404, 52659.283 21/05/04,01:40:54,12,09,1, 11.9,1,1, 1.400, 10548.426, 261.417, 52659.309 21/05/04,01:40:54,13,09,1, 11.9,1,1, 1.400, 10548.410, 261.422, 52659.332 21/05/04,01:40:54,14,09,1, 11.9,1,1, 1.400, 10548.436, 261.386, 52659.314 21/05/04,01:40:54,15,09,1, 11.9,1,1, 1.400, 10548.419, 261.382, 52659.296 21/05/04,01:40:54,16,09,1, 11.9,1,1, 1.400, 10548.420, 261.363, 52659.291 21/05/04,01:40:54,17,09,1, 11.9,1,1, 1.400, 10548.427, 261.399, 52659.318 21/05/04,01:40:54,18,09,1, 11.9,1,1, 1.400, 10548.437, 261.403, 52659.299 21/05/04,01:40:54,19,09,1, 11.9,1,1, 1.400, 10548.426, 261.387, 52659.288 21/05/04,01:40:55,00,09,1, 11.8,1,1, 1.398, 10548.422, 261.387, 52659.288 21/05/04,01:40:55,01,09,1, 11.8,1,1, 1.398, 10548.411, 261.377, 52659.325 21/05/04,01:40:55,02,09,1, 11.8,1,1, 1.398, 10548.420, 261.391, 52659.320 21/05/04,01:40:55,03,09,1, 11.8,1,1, 1.398, 10548.418, 261.383, 52659.267 21/05/04,01:40:55,04,09,1, 11.8,1,1, 1.398, 10548.417, 261.380, 52659.302 21/05/04,01:40:55,05,09,1, 11.8,1,1, 1.398, 10548.427, 261.396, 52659.318 21/05/04,01:40:55,06,09,1, 11.8,1,1, 1.398, 10548.415, 261.397, 52659.303 21/05/04,01:40:55,07,09,1, 11.8,1,1, 1.398, 10548.414, 261.368, 52659.294 21/05/04,01:40:55,08,09,1, 11.8,1,1, 1.398, 10548.408, 261.403, 52659.273 21/05/04,01:40:55,09,09,1, 11.8,1,1, 1.398, 10548.444, 261.401, 52659.287 21/05/04,01:40:55,10,09,1, 11.8,1,1, 1.398, 10548.421, 261.410, 52659.280 21/05/04,01:40:55,11,09,1, 11.8,1,1, 1.398, 10548.427, 261.385, 52659.302 21/05/04,01:40:55,12,09,1, 11.8,1,1, 1.398, 10548.435, 261.381, 52659.299 21/05/04,01:40:55,13,09,1, 11.8,1,1, 1.398, 10548.432, 261.407, 52659.306 21/05/04,01:40:55,14,09,1, 11.8,1,1, 1.398, 10548.420, 261.415, 52659.328 21/05/04,01:40:55,15,09,1, 11.8,1,1, 1.398, 10548.425, 261.382, 52659.255 21/05/04,01:40:55,16,09,1, 11.8,1,1, 1.398, 10548.424, 261.372, 52659.312 21/05/04,01:40:55,17,09,1, 11.8,1,1, 1.398, 10548.399, 261.384, 52659.308 21/05/04,01:40:55,18,09,1, 11.8,1,1, 1.398, 10548.420, 261.405, 52659.313 21/05/04,01:40:55,19,09,1, 11.8,1,1, 1.398, 10548.412, 261.385, 52659.285 21/05/04,01:40:56,00,09,1, 11.9,1,1, 1.400, 10548.406, 261.385, 52659.285 21/05/04,01:40:56,01,09,1, 11.9,1,1, 1.400, 10548.428, 261.402, 52659.298 21/05/04,01:40:56,02,09,1, 11.9,1,1, 1.400, 10548.428, 261.372, 52659.290 21/05/04,01:40:56,03,09,1, 11.9,1,1, 1.400, 10548.423, 261.363, 52659.308 21/05/04,01:40:56,04,09,1, 11.9,1,1, 1.400, 10548.415, 261.363, 52659.313 21/05/04,01:40:56,05,09,1, 11.9,1,1, 1.400, 10548.423, 261.385, 52659.303 21/05/04,01:40:56,06,09,1, 11.9,1,1, 1.400, 10548.424, 261.372, 52659.310 21/05/04,01:40:56,07,09,1, 11.9,1,1, 1.400, 10548.429, 261.372, 52659.344 21/05/04,01:40:56,08,09,1, 11.9,1,1, 1.400, 10548.452, 261.374, 52659.325 21/05/04,01:40:56,09,09,1, 11.9,1,1, 1.400, 10548.418, 261.362, 52659.294 21/05/04,01:40:56,10,09,1, 11.9,1,1, 1.400, 10548.445, 261.372, 52659.303 21/05/04,01:40:56,11,09,1, 11.9,1,1, 1.400, 10548.416, 261.377, 52659.324 21/05/04,01:40:56,12,09,1, 11.9,1,1, 1.400, 10548.413, 261.374, 52659.303 21/05/04,01:40:56,13,09,1, 11.9,1,1, 1.400, 10548.442, 261.376, 52659.308 21/05/04,01:40:56,14,09,1, 11.9,1,1, 1.400, 10548.403, 261.379, 52659.335 21/05/04,01:40:56,15,09,1, 11.9,1,1, 1.400, 10548.433, 261.341, 52659.310 21/05/04,01:40:56,16,09,1, 11.9,1,1, 1.400, 10548.419, 261.347, 52659.270 21/05/04,01:40:56,17,09,1, 11.9,1,1, 1.400, 10548.427, 261.383, 52659.299 21/05/04,01:40:56,18,09,1, 11.9,1,1, 1.400, 10548.422, 261.380, 52659.334 21/05/04,01:40:56,19,09,1, 11.9,1,1, 1.400, 10548.409, 261.370, 52659.451 21/05/04,01:40:57,00,08,1, 11.9,1,1, 1.395, 10548.406, 261.370, 52659.451 21/05/04,01:40:57,01,08,1, 11.9,1,1, 1.395, 10548.424, 261.384, 52659.250 21/05/04,01:40:57,02,08,1, 11.9,1,1, 1.395, 10548.421, 261.395, 52659.261 21/05/04,01:40:57,03,08,1, 11.9,1,1, 1.395, 10548.428, 261.387, 52659.273 21/05/04,01:40:57,04,08,1, 11.9,1,1, 1.395, 10548.419, 261.360, 52659.256 21/05/04,01:40:57,05,08,1, 11.9,1,1, 1.395, 10548.421, 261.387, 52659.343 21/05/04,01:40:57,06,08,1, 11.9,1,1, 1.395, 10548.442, 261.388, 52659.288 21/05/04,01:40:57,07,08,1, 11.9,1,1, 1.395, 10548.445, 261.370, 52659.312 21/05/04,01:40:57,08,08,1, 11.9,1,1, 1.395, 10548.445, 261.355, 52659.299 21/05/04,01:40:57,09,08,1, 11.9,1,1, 1.395, 10548.421, 261.373, 52659.310 21/05/04,01:40:57,10,08,1, 11.9,1,1, 1.395, 10548.430, 261.396, 52659.349 21/05/04,01:40:57,11,08,1, 11.9,1,1, 1.395, 10548.442, 261.364, 52659.309 21/05/04,01:40:57,12,08,1, 11.9,1,1, 1.395, 10548.458, 261.359, 52659.313 21/05/04,01:40:57,13,08,1, 11.9,1,1, 1.395, 10548.433, 261.369, 52659.363 21/05/04,01:40:57,14,08,1, 11.9,1,1, 1.395, 10548.412, 261.376, 52659.261 21/05/04,01:40:57,15,08,1, 11.9,1,1, 1.395, 10548.454, 261.351, 52659.290 21/05/04,01:40:57,16,08,1, 11.9,1,1, 1.395, 10548.430, 261.367, 52659.285 21/05/04,01:40:57,17,08,1, 11.9,1,1, 1.395, 10548.429, 261.382, 52659.312 21/05/04,01:40:57,18,08,1, 11.9,1,1, 1.395, 10548.458, 261.374, 52659.320 21/05/04,01:40:57,19,08,1, 11.9,1,1, 1.395, 10548.453, 261.370, 52659.315 21/05/04,01:40:58,00,09,1, 11.9,1,1, 1.395, 10548.447, 261.370, 52659.315 21/05/04,01:40:58,01,09,1, 11.9,1,1, 1.395, 10548.451, 261.393, 52659.342 21/05/04,01:40:58,02,09,1, 11.9,1,1, 1.395, 10548.430, 261.364, 52659.289 21/05/04,01:40:58,03,09,1, 11.9,1,1, 1.395, 10548.439, 261.333, 52659.245 21/05/04,01:40:58,04,09,1, 11.9,1,1, 1.395, 10548.452, 261.348, 52659.286 21/05/04,01:40:58,05,09,1, 11.9,1,1, 1.395, 10548.453, 261.349, 52659.320 21/05/04,01:40:58,06,09,1, 11.9,1,1, 1.395, 10548.437, 261.342, 52659.307 21/05/04,01:40:58,07,09,1, 11.9,1,1, 1.395, 10548.446, 261.363, 52659.275 21/05/04,01:40:58,08,09,1, 11.9,1,1, 1.395, 10548.432, 261.392, 52659.445 21/05/04,01:40:58,09,09,1, 11.9,1,1, 1.395, 10548.461, 261.373, 52659.365 21/05/04,01:40:58,10,09,1, 11.9,1,1, 1.395, 10548.452, 261.345, 52659.310 21/05/04,01:40:58,11,09,1, 11.9,1,1, 1.395, 10548.439, 261.365, 52659.320 21/05/04,01:40:58,12,09,1, 11.9,1,1, 1.395, 10548.475, 261.349, 52659.339 21/05/04,01:40:58,13,09,1, 11.9,1,1, 1.395, 10548.482, 261.378, 52659.344 21/05/04,01:40:58,14,09,1, 11.9,1,1, 1.395, 10548.449, 261.338, 52659.315 21/05/04,01:40:58,15,09,1, 11.9,1,1, 1.395, 10548.433, 261.351, 52659.297 21/05/04,01:40:58,16,09,1, 11.9,1,1, 1.395, 10548.452, 261.346, 52659.311 21/05/04,01:40:58,17,09,1, 11.9,1,1, 1.395, 10548.478, 261.364, 52659.307 21/05/04,01:40:58,18,09,1, 11.9,1,1, 1.395, 10548.475, 261.334, 52659.293 21/05/04,01:40:58,19,09,1, 11.9,1,1, 1.395, 10548.441, 261.346, 52659.309 21/05/04,01:40:59,00,09,1, 11.9,1,1, 1.399, 10548.439, 261.346, 52659.309 21/05/04,01:40:59,01,09,1, 11.9,1,1, 1.399, 10548.468, 261.366, 52659.337 21/05/04,01:40:59,02,09,1, 11.9,1,1, 1.399, 10548.463, 261.367, 52659.311 21/05/04,01:40:59,03,09,1, 11.9,1,1, 1.399, 10548.462, 261.348, 52659.319 21/05/04,01:40:59,04,09,1, 11.9,1,1, 1.399, 10548.479, 261.361, 52659.333 21/05/04,01:40:59,05,09,1, 11.9,1,1, 1.399, 10548.441, 261.357, 52659.365 21/05/04,01:40:59,06,09,1, 11.9,1,1, 1.399, 10548.470, 261.349, 52659.364 21/05/04,01:40:59,07,09,1, 11.9,1,1, 1.399, 10548.484, 261.360, 52659.367 21/05/04,01:40:59,08,09,1, 11.9,1,1, 1.399, 10548.476, 261.368, 52659.337 21/05/04,01:40:59,09,09,1, 11.9,1,1, 1.399, 10548.475, 261.332, 52659.105 21/05/04,01:40:59,10,09,1, 11.9,1,1, 1.399, 10548.442, 261.336, 52659.284 21/05/04,01:40:59,11,09,1, 11.9,1,1, 1.399, 10548.509, 261.340, 52659.279 21/05/04,01:40:59,12,09,1, 11.9,1,1, 1.399, 10548.481, 261.361, 52659.325 21/05/04,01:40:59,13,09,1, 11.9,1,1, 1.399, 10548.482, 261.368, 52659.327 21/05/04,01:40:59,14,09,1, 11.9,1,1, 1.399, 10548.483, 261.361, 52659.317 21/05/04,01:40:59,15,09,1, 11.9,1,1, 1.399, 10548.501, 261.363, 52659.330 21/05/04,01:40:59,16,09,1, 11.9,1,1, 1.399, 10548.487, 261.395, 52659.312 21/05/04,01:40:59,17,09,1, 11.9,1,1, 1.399, 10548.467, 261.378, 52659.497 21/05/04,01:40:59,18,09,1, 11.9,1,1, 1.399, 10548.477, 261.317, 52659.383 21/05/04,01:40:59,19,09,1, 11.9,1,1, 1.399, 10548.468, 261.370, 52659.351 21/05/04,01:41:00,00,08,1, 11.9,1,1, 1.396, 10548.464, 261.370, 52659.351 21/05/04,01:41:00,01,08,1, 11.9,1,1, 1.396, 10548.470, 261.372, 52659.342 21/05/04,01:41:00,02,08,1, 11.9,1,1, 1.396, 10548.503, 261.338, 52659.353 21/05/04,01:41:00,03,08,1, 11.9,1,1, 1.396, 10548.498, 261.358, 52659.318 21/05/04,01:41:00,04,08,1, 11.9,1,1, 1.396, 10548.505, 261.367, 52659.329 21/05/04,01:41:00,05,08,1, 11.9,1,1, 1.396, 10548.494, 261.370, 52659.349 21/05/04,01:41:00,06,08,1, 11.9,1,1, 1.396, 10548.504, 261.358, 52659.347 21/05/04,01:41:00,07,08,1, 11.9,1,1, 1.396, 10548.532, 261.365, 52659.332 21/05/04,01:41:00,08,08,1, 11.9,1,1, 1.396, 10548.503, 261.378, 52659.345 21/05/04,01:41:00,09,08,1, 11.9,1,1, 1.396, 10548.519, 261.343, 52659.364 21/05/04,01:41:00,10,08,1, 11.9,1,1, 1.396, 10548.519, 261.345, 52659.312 21/05/04,01:41:00,11,08,1, 11.9,1,1, 1.396, 10548.512, 261.334, 52659.352 21/05/04,01:41:00,12,08,1, 11.9,1,1, 1.396, 10548.503, 261.358, 52659.292 21/05/04,01:41:00,13,08,1, 11.9,1,1, 1.396, 10548.524, 261.374, 52659.341 21/05/04,01:41:00,14,08,1, 11.9,1,1, 1.396, 10548.528, 261.334, 52659.320 21/05/04,01:41:00,15,08,1, 11.9,1,1, 1.396, 10548.509, 261.370, 52659.358 21/05/04,01:41:00,16,08,1, 11.9,1,1, 1.396, 10548.509, 261.354, 52659.318 21/05/04,01:41:00,17,08,1, 11.9,1,1, 1.396, 10548.507, 261.341, 52659.355 21/05/04,01:41:00,18,08,1, 11.9,1,1, 1.396, 10548.513, 261.335, 52659.331 21/05/04,01:41:00,19,08,1, 11.9,1,1, 1.396, 10548.523, 261.372, 52659.358 21/05/04,01:41:01,00,08,1, 11.9,1,1, 1.394, 10548.522, 261.372, 52659.358 21/05/04,01:41:01,01,08,1, 11.9,1,1, 1.394, 10548.498, 261.338, 52659.328 21/05/04,01:41:01,02,08,1, 11.9,1,1, 1.394, 10548.521, 261.339, 52659.319 21/05/04,01:41:01,03,08,1, 11.9,1,1, 1.394, 10548.520, 261.355, 52659.358 21/05/04,01:41:01,04,08,1, 11.9,1,1, 1.394, 10548.525, 261.340, 52659.381 21/05/04,01:41:01,05,08,1, 11.9,1,1, 1.394, 10548.526, 261.330, 52659.345 21/05/04,01:41:01,06,08,1, 11.9,1,1, 1.394, 10548.529, 261.314, 52659.365 21/05/04,01:41:01,07,08,1, 11.9,1,1, 1.394, 10548.518, 261.353, 52659.351 21/05/04,01:41:01,08,08,1, 11.9,1,1, 1.394, 10548.525, 261.329, 52659.343 21/05/04,01:41:01,09,08,1, 11.9,1,1, 1.394, 10548.509, 261.336, 52659.318 21/05/04,01:41:01,10,08,1, 11.9,1,1, 1.394, 10548.534, 261.317, 52659.336 21/05/04,01:41:01,11,08,1, 11.9,1,1, 1.394, 10548.534, 261.342, 52659.326 21/05/04,01:41:01,12,08,1, 11.9,1,1, 1.394, 10548.550, 261.338, 52659.362 21/05/04,01:41:01,13,08,1, 11.9,1,1, 1.394, 10548.531, 261.304, 52659.304 21/05/04,01:41:01,14,08,1, 11.9,1,1, 1.394, 10548.545, 261.332, 52659.354 21/05/04,01:41:01,15,08,1, 11.9,1,1, 1.394, 10548.536, 261.336, 52659.390 21/05/04,01:41:01,16,08,1, 11.9,1,1, 1.394, 10548.547, 261.359, 52659.354 21/05/04,01:41:01,17,08,1, 11.9,1,1, 1.394, 10548.550, 261.332, 52659.369 21/05/04,01:41:01,18,08,1, 11.9,1,1, 1.394, 10548.552, 261.317, 52659.315 21/05/04,01:41:01,19,08,1, 11.9,1,1, 1.394, 10548.546, 261.328, 52659.331 21/05/04,01:41:02,00,09,1, 11.9,1,1, 1.390, 10548.539, 261.328, 52659.331 21/05/04,01:41:02,01,09,1, 11.9,1,1, 1.390, 10548.528, 261.319, 52659.330 21/05/04,01:41:02,02,09,1, 11.9,1,1, 1.390, 10548.530, 261.328, 52659.381 21/05/04,01:41:02,03,09,1, 11.9,1,1, 1.390, 10548.537, 261.357, 52659.344 21/05/04,01:41:02,04,09,1, 11.9,1,1, 1.390, 10548.538, 261.320, 52659.345 21/05/04,01:41:02,05,09,1, 11.9,1,1, 1.390, 10548.555, 261.326, 52659.329 21/05/04,01:41:02,06,09,1, 11.9,1,1, 1.390, 10548.547, 261.310, 52659.384 21/05/04,01:41:02,07,09,1, 11.9,1,1, 1.390, 10548.563, 261.327, 52659.385 21/05/04,01:41:02,08,09,1, 11.9,1,1, 1.390, 10548.547, 261.328, 52659.341 21/05/04,01:41:02,09,09,1, 11.9,1,1, 1.390, 10548.549, 261.315, 52659.315 21/05/04,01:41:02,10,09,1, 11.9,1,1, 1.390, 10548.533, 261.349, 52659.423 21/05/04,01:41:02,11,09,1, 11.9,1,1, 1.390, 10548.564, 261.321, 52659.364 21/05/04,01:41:02,12,09,1, 11.9,1,1, 1.390, 10548.546, 261.312, 52659.378 21/05/04,01:41:02,13,09,1, 11.9,1,1, 1.390, 10548.539, 261.311, 52659.351 21/05/04,01:41:02,14,09,1, 11.9,1,1, 1.390, 10548.548, 261.297, 52659.402 21/05/04,01:41:02,15,09,1, 11.9,1,1, 1.390, 10548.514, 261.351, 52659.644 21/05/04,01:41:02,16,09,1, 11.9,1,1, 1.390, 10548.554, 261.316, 52659.377 21/05/04,01:41:02,17,09,1, 11.9,1,1, 1.390, 10548.593, 261.305, 52659.229 21/05/04,01:41:02,18,09,1, 11.9,1,1, 1.390, 10548.541, 261.340, 52659.418 21/05/04,01:41:02,19,09,1, 11.9,1,1, 1.390, 10548.529, 261.330, 52659.396 21/05/04,01:41:03,00,08,1, 11.9,1,1, 1.395, 10548.522, 261.330, 52659.396 21/05/04,01:41:03,01,08,1, 11.9,1,1, 1.395, 10548.559, 261.304, 52659.363 21/05/04,01:41:03,02,08,1, 11.9,1,1, 1.395, 10548.565, 261.315, 52659.340 21/05/04,01:41:03,03,08,1, 11.9,1,1, 1.395, 10548.571, 261.325, 52659.364 21/05/04,01:41:03,04,08,1, 11.9,1,1, 1.395, 10548.530, 261.303, 52659.379 21/05/04,01:41:03,05,08,1, 11.9,1,1, 1.395, 10548.545, 261.305, 52659.368 21/05/04,01:41:03,06,08,1, 11.9,1,1, 1.395, 10548.579, 261.304, 52659.359 21/05/04,01:41:03,07,08,1, 11.9,1,1, 1.395, 10548.559, 261.298, 52659.364 21/05/04,01:41:03,08,08,1, 11.9,1,1, 1.395, 10548.562, 261.283, 52659.357 21/05/04,01:41:03,09,08,1, 11.9,1,1, 1.395, 10548.553, 261.319, 52659.380 21/05/04,01:41:03,10,08,1, 11.9,1,1, 1.395, 10548.562, 261.307, 52659.383 21/05/04,01:41:03,11,08,1, 11.9,1,1, 1.395, 10548.576, 261.295, 52659.356 21/05/04,01:41:03,12,08,1, 11.9,1,1, 1.395, 10548.543, 261.306, 52659.340 21/05/04,01:41:03,13,08,1, 11.9,1,1, 1.395, 10548.564, 261.288, 52659.309 21/05/04,01:41:03,14,08,1, 11.9,1,1, 1.395, 10548.558, 261.268, 52659.065 21/05/04,01:41:03,15,08,1, 11.9,1,1, 1.395, 10548.540, 261.321, 52659.434 21/05/04,01:41:03,16,08,1, 11.9,1,1, 1.395, 10548.520, 261.300, 52659.396 21/05/04,01:41:03,17,08,1, 11.9,1,1, 1.395, 10548.558, 261.318, 52659.384 21/05/04,01:41:03,18,08,1, 11.9,1,1, 1.395, 10548.574, 261.322, 52659.369 21/05/04,01:41:03,19,08,1, 11.9,1,1, 1.395, 10548.558, 261.302, 52659.355 21/05/04,01:41:04,00,08,1, 11.9,1,1, 1.395, 10548.556, 261.302, 52659.355 21/05/04,01:41:04,01,08,1, 11.9,1,1, 1.395, 10548.529, 261.298, 52659.367 21/05/04,01:41:04,02,08,1, 11.9,1,1, 1.395, 10548.527, 261.297, 52659.395 21/05/04,01:41:04,03,08,1, 11.9,1,1, 1.395, 10548.578, 261.279, 52659.370 21/05/04,01:41:04,04,08,1, 11.9,1,1, 1.395, 10548.567, 261.295, 52659.357 21/05/04,01:41:04,05,08,1, 11.9,1,1, 1.395, 10548.569, 261.267, 52659.364 21/05/04,01:41:04,06,08,1, 11.9,1,1, 1.395, 10548.563, 261.298, 52659.352 21/05/04,01:41:04,07,08,1, 11.9,1,1, 1.395, 10548.571, 261.273, 52659.300 21/05/04,01:41:04,08,08,1, 11.9,1,1, 1.395, 10548.563, 261.274, 52659.372 21/05/04,01:41:04,09,08,1, 11.9,1,1, 1.395, 10548.583, 261.305, 52659.334 21/05/04,01:41:04,10,08,1, 11.9,1,1, 1.395, 10548.560, 261.295, 52659.310 21/05/04,01:41:04,11,08,1, 11.9,1,1, 1.395, 10548.561, 261.274, 52659.292 21/05/04,01:41:04,12,08,1, 11.9,1,1, 1.395, 10548.566, 261.285, 52659.328 21/05/04,01:41:04,13,08,1, 11.9,1,1, 1.395, 10548.586, 261.296, 52659.336 21/05/04,01:41:04,14,08,1, 11.9,1,1, 1.395, 10548.569, 261.269, 52659.383 21/05/04,01:41:04,15,08,1, 11.9,1,1, 1.395, 10548.577, 261.265, 52659.277 21/05/04,01:41:04,16,08,1, 11.9,1,1, 1.395, 10548.582, 261.281, 52659.324 21/05/04,01:41:04,17,08,1, 11.9,1,1, 1.395, 10548.591, 261.296, 52659.361 21/05/04,01:41:04,18,08,1, 11.9,1,1, 1.395, 10548.571, 261.262, 52659.323 21/05/04,01:41:04,19,08,1, 11.9,1,1, 1.395, 10548.579, 261.267, 52659.336 21/05/04,01:41:05,00,08,1, 11.9,1,1, 1.399, 10548.573, 261.267, 52659.336 21/05/04,01:41:05,01,08,1, 11.9,1,1, 1.399, 10548.543, 261.258, 52659.351 21/05/04,01:41:05,02,08,1, 11.9,1,1, 1.399, 10548.585, 261.275, 52659.312 21/05/04,01:41:05,03,08,1, 11.9,1,1, 1.399, 10548.553, 261.297, 52659.296 21/05/04,01:41:05,04,08,1, 11.9,1,1, 1.399, 10548.588, 261.271, 52659.297 21/05/04,01:41:05,05,08,1, 11.9,1,1, 1.399, 10548.564, 261.278, 52659.281 21/05/04,01:41:05,06,08,1, 11.9,1,1, 1.399, 10548.586, 261.286, 52659.306 21/05/04,01:41:05,07,08,1, 11.9,1,1, 1.399, 10548.560, 261.276, 52659.303 21/05/04,01:41:05,08,08,1, 11.9,1,1, 1.399, 10548.585, 261.275, 52659.331 21/05/04,01:41:05,09,08,1, 11.9,1,1, 1.399, 10548.570, 261.269, 52659.308 21/05/04,01:41:05,10,08,1, 11.9,1,1, 1.399, 10548.591, 261.231, 52659.206 21/05/04,01:41:05,11,08,1, 11.9,1,1, 1.399, 10548.563, 261.271, 52659.391 21/05/04,01:41:05,12,08,1, 11.9,1,1, 1.399, 10548.581, 261.280, 52659.395 21/05/04,01:41:05,13,08,1, 11.9,1,1, 1.399, 10548.565, 261.268, 52659.331 21/05/04,01:41:05,14,08,1, 11.9,1,1, 1.399, 10548.601, 261.254, 52659.348 21/05/04,01:41:05,15,08,1, 11.9,1,1, 1.399, 10548.580, 261.236, 52659.276 21/05/04,01:41:05,16,08,1, 11.9,1,1, 1.399, 10548.568, 261.266, 52659.332 21/05/04,01:41:05,17,08,1, 11.9,1,1, 1.399, 10548.594, 261.243, 52659.296 21/05/04,01:41:05,18,08,1, 11.9,1,1, 1.399, 10548.568, 261.236, 52659.297 21/05/04,01:41:05,19,08,1, 11.9,1,1, 1.399, 10548.559, 261.268, 52659.338 21/05/04,01:41:06,00,08,1, 11.8,1,1, 1.393, 10548.556, 261.268, 52659.338 21/05/04,01:41:06,01,08,1, 11.8,1,1, 1.393, 10548.567, 261.265, 52659.340 21/05/04,01:41:06,02,08,1, 11.8,1,1, 1.393, 10548.564, 261.260, 52659.348 21/05/04,01:41:06,03,08,1, 11.8,1,1, 1.393, 10548.577, 261.239, 52659.324 21/05/04,01:41:06,04,08,1, 11.8,1,1, 1.393, 10548.591, 261.244, 52659.284 21/05/04,01:41:06,05,08,1, 11.8,1,1, 1.393, 10548.625, 261.206, 52658.986 21/05/04,01:41:06,06,08,1, 11.8,1,1, 1.393, 10548.590, 261.221, 52659.293 21/05/04,01:41:06,07,08,1, 11.8,1,1, 1.393, 10548.588, 261.254, 52659.338 21/05/04,01:41:06,08,08,1, 11.8,1,1, 1.393, 10548.586, 261.249, 52659.315 21/05/04,01:41:06,09,08,1, 11.8,1,1, 1.393, 10548.562, 261.232, 52659.292 21/05/04,01:41:06,10,08,1, 11.8,1,1, 1.393, 10548.585, 261.234, 52659.292 21/05/04,01:41:06,11,08,1, 11.8,1,1, 1.393, 10548.565, 261.238, 52659.283 21/05/04,01:41:06,12,08,1, 11.8,1,1, 1.393, 10548.577, 261.250, 52659.348 21/05/04,01:41:06,13,08,1, 11.8,1,1, 1.393, 10548.573, 261.236, 52659.331 21/05/04,01:41:06,14,08,1, 11.8,1,1, 1.393, 10548.584, 261.226, 52659.347 21/05/04,01:41:06,15,08,1, 11.8,1,1, 1.393, 10548.595, 261.228, 52659.348 21/05/04,01:41:06,16,08,1, 11.8,1,1, 1.393, 10548.587, 261.219, 52659.326 21/05/04,01:41:06,17,08,1, 11.8,1,1, 1.393, 10548.592, 261.192, 52659.340 21/05/04,01:41:06,18,08,1, 11.8,1,1, 1.393, 10548.602, 261.226, 52659.362 21/05/04,01:41:06,19,08,1, 11.8,1,1, 1.393, 10548.589, 261.225, 52659.343 21/05/04,01:41:07,00,08,1, 11.9,1,1, 1.392, 10548.581, 261.225, 52659.343 21/05/04,01:41:07,01,08,1, 11.9,1,1, 1.392, 10548.613, 261.213, 52659.340 21/05/04,01:41:07,02,08,1, 11.9,1,1, 1.392, 10548.607, 261.219, 52659.368 21/05/04,01:41:07,03,08,1, 11.9,1,1, 1.392, 10548.597, 261.205, 52659.341 21/05/04,01:41:07,04,08,1, 11.9,1,1, 1.392, 10548.584, 261.219, 52659.324 21/05/04,01:41:07,05,08,1, 11.9,1,1, 1.392, 10548.598, 261.205, 52659.353 21/05/04,01:41:07,06,08,1, 11.9,1,1, 1.392, 10548.573, 261.207, 52659.359 21/05/04,01:41:07,07,08,1, 11.9,1,1, 1.392, 10548.595, 261.189, 52659.316 21/05/04,01:41:07,08,08,1, 11.9,1,1, 1.392, 10548.582, 261.199, 52659.375 21/05/04,01:41:07,09,08,1, 11.9,1,1, 1.392, 10548.604, 261.199, 52659.376 21/05/04,01:41:07,10,08,1, 11.9,1,1, 1.392, 10548.557, 261.220, 52659.359 21/05/04,01:41:07,11,08,1, 11.9,1,1, 1.392, 10548.606, 261.217, 52659.326 21/05/04,01:41:07,12,08,1, 11.9,1,1, 1.392, 10548.605, 261.204, 52659.338 21/05/04,01:41:07,13,08,1, 11.9,1,1, 1.392, 10548.613, 261.204, 52659.337 21/05/04,01:41:07,14,08,1, 11.9,1,1, 1.392, 10548.626, 261.200, 52659.305 21/05/04,01:41:07,15,08,1, 11.9,1,1, 1.392, 10548.581, 261.205, 52659.287 21/05/04,01:41:07,16,08,1, 11.9,1,1, 1.392, 10548.602, 261.206, 52659.296 21/05/04,01:41:07,17,08,1, 11.9,1,1, 1.392, 10548.586, 261.184, 52659.345 21/05/04,01:41:07,18,08,1, 11.9,1,1, 1.392, 10548.583, 261.215, 52659.329 21/05/04,01:41:07,19,08,1, 11.9,1,1, 1.392, 10548.599, 261.179, 52659.327 21/05/04,01:41:08,00,08,1, 11.9,1,1, 1.393, 10548.598, 261.179, 52659.327 21/05/04,01:41:08,01,08,1, 11.9,1,1, 1.393, 10548.584, 261.180, 52659.326 21/05/04,01:41:08,02,08,1, 11.9,1,1, 1.393, 10548.586, 261.175, 52659.316 21/05/04,01:41:08,03,08,1, 11.9,1,1, 1.393, 10548.581, 261.200, 52659.311 21/05/04,01:41:08,04,08,1, 11.9,1,1, 1.393, 10548.585, 261.200, 52659.334 21/05/04,01:41:08,05,08,1, 11.9,1,1, 1.393, 10548.606, 261.195, 52659.340 21/05/04,01:41:08,06,08,1, 11.9,1,1, 1.393, 10548.601, 261.188, 52659.295 21/05/04,01:41:08,07,08,1, 11.9,1,1, 1.393, 10548.611, 261.188, 52659.306 21/05/04,01:41:08,08,08,1, 11.9,1,1, 1.393, 10548.576, 261.170, 52659.307 21/05/04,01:41:08,09,08,1, 11.9,1,1, 1.393, 10548.593, 261.185, 52659.318 21/05/04,01:41:08,10,08,1, 11.9,1,1, 1.393, 10548.591, 261.169, 52659.305 21/05/04,01:41:08,11,08,1, 11.9,1,1, 1.393, 10548.609, 261.182, 52659.360 21/05/04,01:41:08,12,08,1, 11.9,1,1, 1.393, 10548.584, 261.193, 52659.338 21/05/04,01:41:08,13,08,1, 11.9,1,1, 1.393, 10548.585, 261.179, 52659.311 21/05/04,01:41:08,14,08,1, 11.9,1,1, 1.393, 10548.583, 261.185, 52659.303 21/05/04,01:41:08,15,08,1, 11.9,1,1, 1.393, 10548.606, 261.169, 52659.328 21/05/04,01:41:08,16,08,1, 11.9,1,1, 1.393, 10548.599, 261.160, 52659.328 21/05/04,01:41:08,17,08,1, 11.9,1,1, 1.393, 10548.584, 261.157, 52659.285 21/05/04,01:41:08,18,08,1, 11.9,1,1, 1.393, 10548.585, 261.165, 52659.322 21/05/04,01:41:08,19,08,1, 11.9,1,1, 1.393, 10548.612, 261.194, 52659.325 21/05/04,01:41:09,00,09,1, 11.9,1,1, 1.399, 10548.606, 261.194, 52659.325 21/05/04,01:41:09,01,09,1, 11.9,1,1, 1.399, 10548.627, 261.150, 52659.027 21/05/04,01:41:09,02,09,1, 11.9,1,1, 1.399, 10548.560, 261.167, 52659.364 21/05/04,01:41:09,03,09,1, 11.9,1,1, 1.399, 10548.571, 261.172, 52659.276 21/05/04,01:41:09,04,09,1, 11.9,1,1, 1.399, 10548.569, 261.180, 52659.313 21/05/04,01:41:09,05,09,1, 11.9,1,1, 1.399, 10548.594, 261.160, 52659.270 21/05/04,01:41:09,06,09,1, 11.9,1,1, 1.399, 10548.562, 261.155, 52659.255 21/05/04,01:41:09,07,09,1, 11.9,1,1, 1.399, 10548.613, 261.163, 52659.318 21/05/04,01:41:09,08,09,1, 11.9,1,1, 1.399, 10548.583, 261.148, 52659.306 21/05/04,01:41:09,09,09,1, 11.9,1,1, 1.399, 10548.595, 261.163, 52659.347 21/05/04,01:41:09,10,09,1, 11.9,1,1, 1.399, 10548.616, 261.148, 52659.343 21/05/04,01:41:09,11,09,1, 11.9,1,1, 1.399, 10548.585, 261.152, 52659.339 21/05/04,01:41:09,12,09,1, 11.9,1,1, 1.399, 10548.590, 261.151, 52659.327 21/05/04,01:41:09,13,09,1, 11.9,1,1, 1.399, 10548.598, 261.129, 52659.284 21/05/04,01:41:09,14,09,1, 11.9,1,1, 1.399, 10548.591, 261.163, 52659.280 21/05/04,01:41:09,15,09,1, 11.9,1,1, 1.399, 10548.615, 261.141, 52659.306 21/05/04,01:41:09,16,09,1, 11.9,1,1, 1.399, 10548.599, 261.151, 52659.302 21/05/04,01:41:09,17,09,1, 11.9,1,1, 1.399, 10548.604, 261.151, 52659.297 21/05/04,01:41:09,18,09,1, 11.9,1,1, 1.399, 10548.597, 261.125, 52659.345 21/05/04,01:41:09,19,09,1, 11.9,1,1, 1.399, 10548.600, 261.132, 52659.326 21/05/04,01:41:10,00,10,1, 11.8,1,1, 1.393, 10548.598, 261.132, 52659.326 21/05/04,01:41:10,01,10,1, 11.8,1,1, 1.393, 10548.585, 261.112, 52659.308 21/05/04,01:41:10,02,10,1, 11.8,1,1, 1.393, 10548.586, 261.127, 52659.313 21/05/04,01:41:10,03,10,1, 11.8,1,1, 1.393, 10548.602, 261.119, 52659.314 21/05/04,01:41:10,04,10,1, 11.8,1,1, 1.393, 10548.604, 261.139, 52659.300 21/05/04,01:41:10,05,10,1, 11.8,1,1, 1.393, 10548.576, 261.112, 52659.319 21/05/04,01:41:10,06,10,1, 11.8,1,1, 1.393, 10548.595, 261.129, 52659.349 21/05/04,01:41:10,07,10,1, 11.8,1,1, 1.393, 10548.571, 261.107, 52659.339 21/05/04,01:41:10,08,10,1, 11.8,1,1, 1.393, 10548.610, 261.135, 52659.320 21/05/04,01:41:10,09,10,1, 11.8,1,1, 1.393, 10548.580, 261.100, 52659.299 21/05/04,01:41:10,10,10,1, 11.8,1,1, 1.393, 10548.598, 261.123, 52659.323 21/05/04,01:41:10,11,10,1, 11.8,1,1, 1.393, 10548.616, 261.124, 52659.353 21/05/04,01:41:10,12,10,1, 11.8,1,1, 1.393, 10548.616, 261.122, 52659.311 21/05/04,01:41:10,13,10,1, 11.8,1,1, 1.393, 10548.615, 261.103, 52659.283 21/05/04,01:41:10,14,10,1, 11.8,1,1, 1.393, 10548.599, 261.072, 52659.274 21/05/04,01:41:10,15,10,1, 11.8,1,1, 1.393, 10548.615, 261.101, 52659.296 21/05/04,01:41:10,16,10,1, 11.8,1,1, 1.393, 10548.638, 261.112, 52659.319 21/05/04,01:41:10,17,10,1, 11.8,1,1, 1.393, 10548.626, 261.123, 52659.337 21/05/04,01:41:10,18,10,1, 11.8,1,1, 1.393, 10548.613, 261.113, 52659.317 21/05/04,01:41:10,19,10,1, 11.8,1,1, 1.393, 10548.619, 261.123, 52659.314 21/05/04,01:41:11,00,08,1, 11.9,1,1, 1.393, 10548.614, 261.123, 52659.314 21/05/04,01:41:11,01,08,1, 11.9,1,1, 1.393, 10548.629, 261.139, 52659.269 21/05/04,01:41:11,02,08,1, 11.9,1,1, 1.393, 10548.615, 261.117, 52659.334 21/05/04,01:41:11,03,08,1, 11.9,1,1, 1.393, 10548.621, 261.095, 52659.318 21/05/04,01:41:11,04,08,1, 11.9,1,1, 1.393, 10548.643, 261.095, 52659.284 21/05/04,01:41:11,05,08,1, 11.9,1,1, 1.393, 10548.628, 261.118, 52659.318 21/05/04,01:41:11,06,08,1, 11.9,1,1, 1.393, 10548.640, 261.117, 52659.257 21/05/04,01:41:11,07,08,1, 11.9,1,1, 1.393, 10548.644, 261.141, 52659.286 21/05/04,01:41:11,08,08,1, 11.9,1,1, 1.393, 10548.622, 261.120, 52659.320 21/05/04,01:41:11,09,08,1, 11.9,1,1, 1.393, 10548.626, 261.089, 52659.265 21/05/04,01:41:11,10,08,1, 11.9,1,1, 1.393, 10548.631, 261.079, 52659.314 21/05/04,01:41:11,11,08,1, 11.9,1,1, 1.393, 10548.657, 261.092, 52659.288 21/05/04,01:41:11,12,08,1, 11.9,1,1, 1.393, 10548.615, 261.097, 52659.321 21/05/04,01:41:11,13,08,1, 11.9,1,1, 1.393, 10548.634, 261.095, 52659.283 21/05/04,01:41:11,14,08,1, 11.9,1,1, 1.393, 10548.651, 261.091, 52659.289 21/05/04,01:41:11,15,08,1, 11.9,1,1, 1.393, 10548.630, 261.096, 52659.312 21/05/04,01:41:11,16,08,1, 11.9,1,1, 1.393, 10548.647, 261.082, 52659.298 21/05/04,01:41:11,17,08,1, 11.9,1,1, 1.393, 10548.655, 261.108, 52659.316 21/05/04,01:41:11,18,08,1, 11.9,1,1, 1.393, 10548.652, 261.097, 52659.293 21/05/04,01:41:11,19,08,1, 11.9,1,1, 1.393, 10548.634, 261.073, 52659.300 21/05/04,01:41:12,00,09,1, 11.9,1,1, 1.395, 10548.631, 261.073, 52659.300 21/05/04,01:41:12,01,09,1, 11.9,1,1, 1.395, 10548.637, 261.086, 52659.285 21/05/04,01:41:12,02,09,1, 11.9,1,1, 1.395, 10548.608, 261.078, 52659.333 21/05/04,01:41:12,03,09,1, 11.9,1,1, 1.395, 10548.637, 261.099, 52659.318 21/05/04,01:41:12,04,09,1, 11.9,1,1, 1.395, 10548.641, 261.104, 52659.303 21/05/04,01:41:12,05,09,1, 11.9,1,1, 1.395, 10548.607, 261.093, 52659.321 21/05/04,01:41:12,06,09,1, 11.9,1,1, 1.395, 10548.603, 261.081, 52659.274 21/05/04,01:41:12,07,09,1, 11.9,1,1, 1.395, 10548.622, 261.073, 52659.295 21/05/04,01:41:12,08,09,1, 11.9,1,1, 1.395, 10548.601, 261.086, 52659.300 21/05/04,01:41:12,09,09,1, 11.9,1,1, 1.395, 10548.633, 261.115, 52659.333 21/05/04,01:41:12,10,09,1, 11.9,1,1, 1.395, 10548.638, 261.105, 52659.287 21/05/04,01:41:12,11,09,1, 11.9,1,1, 1.395, 10548.614, 261.086, 52659.328 21/05/04,01:41:12,12,09,1, 11.9,1,1, 1.395, 10548.618, 261.095, 52659.299 21/05/04,01:41:12,13,09,1, 11.9,1,1, 1.395, 10548.655, 261.084, 52659.329 21/05/04,01:41:12,14,09,1, 11.9,1,1, 1.395, 10548.611, 261.065, 52659.308 21/05/04,01:41:12,15,09,1, 11.9,1,1, 1.395, 10548.623, 261.072, 52659.276 21/05/04,01:41:12,16,09,1, 11.9,1,1, 1.395, 10548.632, 261.084, 52659.252 21/05/04,01:41:12,17,09,1, 11.9,1,1, 1.395, 10548.613, 261.076, 52659.272 21/05/04,01:41:12,18,09,1, 11.9,1,1, 1.395, 10548.623, 261.091, 52659.265 21/05/04,01:41:12,19,09,1, 11.9,1,1, 1.395, 10548.629, 261.101, 52659.305 21/05/04,01:41:13,00,08,1, 11.9,1,1, 1.396, 10548.623, 261.101, 52659.305 21/05/04,01:41:13,01,08,1, 11.9,1,1, 1.396, 10548.635, 261.054, 52659.286 21/05/04,01:41:13,02,08,1, 11.9,1,1, 1.396, 10548.649, 261.076, 52659.319 21/05/04,01:41:13,03,08,1, 11.9,1,1, 1.396, 10548.629, 261.101, 52659.330 21/05/04,01:41:13,04,08,1, 11.9,1,1, 1.396, 10548.635, 261.070, 52659.340 21/05/04,01:41:13,05,08,1, 11.9,1,1, 1.396, 10548.656, 261.083, 52659.337 21/05/04,01:41:13,06,08,1, 11.9,1,1, 1.396, 10548.641, 261.053, 52659.318 21/05/04,01:41:13,07,08,1, 11.9,1,1, 1.396, 10548.628, 261.082, 52659.320 21/05/04,01:41:13,08,08,1, 11.9,1,1, 1.396, 10548.626, 261.079, 52659.300 21/05/04,01:41:13,09,08,1, 11.9,1,1, 1.396, 10548.610, 261.074, 52659.323 21/05/04,01:41:13,10,08,1, 11.9,1,1, 1.396, 10548.632, 261.080, 52659.291 21/05/04,01:41:13,11,08,1, 11.9,1,1, 1.396, 10548.621, 261.047, 52659.297 21/05/04,01:41:13,12,08,1, 11.9,1,1, 1.396, 10548.630, 261.058, 52659.287 21/05/04,01:41:13,13,08,1, 11.9,1,1, 1.396, 10548.640, 261.068, 52659.301 21/05/04,01:41:13,14,08,1, 11.9,1,1, 1.396, 10548.652, 261.088, 52659.296 21/05/04,01:41:13,15,08,1, 11.9,1,1, 1.396, 10548.654, 261.082, 52659.350 21/05/04,01:41:13,16,08,1, 11.9,1,1, 1.396, 10548.616, 261.085, 52659.294 21/05/04,01:41:13,17,08,1, 11.9,1,1, 1.396, 10548.637, 261.081, 52659.321 21/05/04,01:41:13,18,08,1, 11.9,1,1, 1.396, 10548.657, 261.062, 52659.346 21/05/04,01:41:13,19,08,1, 11.9,1,1, 1.396, 10548.619, 261.063, 52659.314 21/05/04,01:41:14,00,08,1, 11.9,1,1, 1.394, 10548.614, 261.063, 52659.314 21/05/04,01:41:14,01,08,1, 11.9,1,1, 1.394, 10548.609, 261.052, 52659.123 21/05/04,01:41:14,02,08,1, 11.9,1,1, 1.394, 10548.614, 261.049, 52659.332 21/05/04,01:41:14,03,08,1, 11.9,1,1, 1.394, 10548.621, 261.062, 52659.340 21/05/04,01:41:14,04,08,1, 11.9,1,1, 1.394, 10548.630, 261.058, 52659.305 21/05/04,01:41:14,05,08,1, 11.9,1,1, 1.394, 10548.617, 261.062, 52659.310 21/05/04,01:41:14,06,08,1, 11.9,1,1, 1.394, 10548.625, 261.050, 52659.316 21/05/04,01:41:14,07,08,1, 11.9,1,1, 1.394, 10548.645, 261.030, 52659.266 21/05/04,01:41:14,08,08,1, 11.9,1,1, 1.394, 10548.620, 261.053, 52659.304 21/05/04,01:41:14,09,08,1, 11.9,1,1, 1.394, 10548.628, 261.085, 52659.257 21/05/04,01:41:14,10,08,1, 11.9,1,1, 1.394, 10548.626, 261.034, 52659.278 21/05/04,01:41:14,11,08,1, 11.9,1,1, 1.394, 10548.612, 261.050, 52659.279 21/05/04,01:41:14,12,08,1, 11.9,1,1, 1.394, 10548.631, 261.044, 52659.277 21/05/04,01:41:14,13,08,1, 11.9,1,1, 1.394, 10548.617, 261.061, 52659.306 21/05/04,01:41:14,14,08,1, 11.9,1,1, 1.394, 10548.616, 261.026, 52659.256 21/05/04,01:41:14,15,08,1, 11.9,1,1, 1.394, 10548.628, 261.031, 52659.284 21/05/04,01:41:14,16,08,1, 11.9,1,1, 1.394, 10548.637, 261.040, 52659.277 21/05/04,01:41:14,17,08,1, 11.9,1,1, 1.394, 10548.638, 261.018, 52659.279 21/05/04,01:41:14,18,08,1, 11.9,1,1, 1.394, 10548.639, 261.015, 52659.314 21/05/04,01:41:14,19,08,1, 11.9,1,1, 1.394, 10548.645, 261.040, 52659.334 21/05/04,01:41:15,00,08,1, 11.9,1,1, 1.393, 10548.639, 261.040, 52659.334 21/05/04,01:41:15,01,08,1, 11.9,1,1, 1.393, 10548.664, 261.022, 52659.315 21/05/04,01:41:15,02,08,1, 11.9,1,1, 1.393, 10548.646, 261.043, 52659.277 21/05/04,01:41:15,03,08,1, 11.9,1,1, 1.393, 10548.628, 261.029, 52659.318 21/05/04,01:41:15,04,08,1, 11.9,1,1, 1.393, 10548.633, 261.035, 52659.310 21/05/04,01:41:15,05,08,1, 11.9,1,1, 1.393, 10548.632, 261.030, 52659.327 21/05/04,01:41:15,06,08,1, 11.9,1,1, 1.393, 10548.628, 261.046, 52659.317 21/05/04,01:41:15,07,08,1, 11.9,1,1, 1.393, 10548.643, 261.071, 52659.542 21/05/04,01:41:15,08,08,1, 11.9,1,1, 1.393, 10548.651, 261.024, 52659.213 21/05/04,01:41:15,09,08,1, 11.9,1,1, 1.393, 10548.659, 261.034, 52659.279 21/05/04,01:41:15,10,08,1, 11.9,1,1, 1.393, 10548.675, 261.040, 52659.291 21/05/04,01:41:15,11,08,1, 11.9,1,1, 1.393, 10548.630, 261.004, 52659.293 21/05/04,01:41:15,12,08,1, 11.9,1,1, 1.393, 10548.630, 261.030, 52659.289 21/05/04,01:41:15,13,08,1, 11.9,1,1, 1.393, 10548.636, 261.020, 52659.348 21/05/04,01:41:15,14,08,1, 11.9,1,1, 1.393, 10548.625, 261.012, 52659.319 21/05/04,01:41:15,15,08,1, 11.9,1,1, 1.393, 10548.643, 261.008, 52659.296 21/05/04,01:41:15,16,08,1, 11.9,1,1, 1.393, 10548.650, 260.995, 52659.325 21/05/04,01:41:15,17,08,1, 11.9,1,1, 1.393, 10548.636, 261.026, 52659.324 21/05/04,01:41:15,18,08,1, 11.9,1,1, 1.393, 10548.640, 261.037, 52659.328 21/05/04,01:41:15,19,08,1, 11.9,1,1, 1.393, 10548.635, 261.030, 52659.273 21/05/04,01:41:16,00,09,1, 11.8,1,1, 1.397, 10548.631, 261.030, 52659.273 21/05/04,01:41:16,01,09,1, 11.8,1,1, 1.397, 10548.631, 261.014, 52659.316 21/05/04,01:41:16,02,09,1, 11.8,1,1, 1.397, 10548.641, 260.981, 52659.272 21/05/04,01:41:16,03,09,1, 11.8,1,1, 1.397, 10548.636, 261.000, 52659.277 21/05/04,01:41:16,04,09,1, 11.8,1,1, 1.397, 10548.663, 261.030, 52659.298 21/05/04,01:41:16,05,09,1, 11.8,1,1, 1.397, 10548.627, 261.005, 52659.287 21/05/04,01:41:16,06,09,1, 11.8,1,1, 1.397, 10548.638, 260.993, 52659.316 21/05/04,01:41:16,07,09,1, 11.8,1,1, 1.397, 10548.639, 261.004, 52659.246 21/05/04,01:41:16,08,09,1, 11.8,1,1, 1.397, 10548.606, 261.004, 52659.302 21/05/04,01:41:16,09,09,1, 11.8,1,1, 1.397, 10548.635, 261.034, 52659.283 21/05/04,01:41:16,10,09,1, 11.8,1,1, 1.397, 10548.635, 261.006, 52659.303 21/05/04,01:41:16,11,09,1, 11.8,1,1, 1.397, 10548.625, 261.012, 52659.282 21/05/04,01:41:16,12,09,1, 11.8,1,1, 1.397, 10548.662, 260.995, 52659.274 21/05/04,01:41:16,13,09,1, 11.8,1,1, 1.397, 10548.646, 261.006, 52659.299 21/05/04,01:41:16,14,09,1, 11.8,1,1, 1.397, 10548.654, 261.012, 52659.297 21/05/04,01:41:16,15,09,1, 11.8,1,1, 1.397, 10548.637, 260.996, 52659.276 21/05/04,01:41:16,16,09,1, 11.8,1,1, 1.397, 10548.646, 261.011, 52659.296 21/05/04,01:41:16,17,09,1, 11.8,1,1, 1.397, 10548.636, 261.006, 52659.312 21/05/04,01:41:16,18,09,1, 11.8,1,1, 1.397, 10548.637, 261.022, 52659.470 21/05/04,01:41:16,19,09,1, 11.8,1,1, 1.397, 10548.633, 261.009, 52659.275 21/05/04,01:41:17,00,08,1, 11.8,1,1, 1.391, 10548.631, 261.009, 52659.275 21/05/04,01:41:17,01,08,1, 11.8,1,1, 1.391, 10548.630, 260.987, 52659.274 21/05/04,01:41:17,02,08,1, 11.8,1,1, 1.391, 10548.639, 260.986, 52659.252 21/05/04,01:41:17,03,08,1, 11.8,1,1, 1.391, 10548.670, 260.999, 52659.266 21/05/04,01:41:17,04,08,1, 11.8,1,1, 1.391, 10548.658, 260.984, 52659.273 21/05/04,01:41:17,05,08,1, 11.8,1,1, 1.391, 10548.671, 261.008, 52659.295 21/05/04,01:41:17,06,08,1, 11.8,1,1, 1.391, 10548.675, 260.990, 52659.323 21/05/04,01:41:17,07,08,1, 11.8,1,1, 1.391, 10548.649, 261.021, 52659.283 21/05/04,01:41:17,08,08,1, 11.8,1,1, 1.391, 10548.671, 260.996, 52659.288 21/05/04,01:41:17,09,08,1, 11.8,1,1, 1.391, 10548.651, 260.996, 52659.297 21/05/04,01:41:17,10,08,1, 11.8,1,1, 1.391, 10548.656, 261.001, 52659.299 21/05/04,01:41:17,11,08,1, 11.8,1,1, 1.391, 10548.685, 260.998, 52659.316 21/05/04,01:41:17,12,08,1, 11.8,1,1, 1.391, 10548.650, 260.977, 52659.285 21/05/04,01:41:17,13,08,1, 11.8,1,1, 1.391, 10548.657, 260.988, 52659.312 21/05/04,01:41:17,14,08,1, 11.8,1,1, 1.391, 10548.670, 260.979, 52659.306 21/05/04,01:41:17,15,08,1, 11.8,1,1, 1.391, 10548.666, 260.971, 52659.294 21/05/04,01:41:17,16,08,1, 11.8,1,1, 1.391, 10548.679, 261.013, 52659.345 21/05/04,01:41:17,17,08,1, 11.8,1,1, 1.391, 10548.675, 260.986, 52659.268 21/05/04,01:41:17,18,08,1, 11.8,1,1, 1.391, 10548.667, 261.000, 52659.328 21/05/04,01:41:17,19,08,1, 11.8,1,1, 1.391, 10548.700, 261.000, 52659.312 21/05/04,01:41:18,00,07,1, 11.9,1,1, 1.392, 10548.698, 261.000, 52659.312 21/05/04,01:41:18,01,07,1, 11.9,1,1, 1.392, 10548.684, 260.986, 52659.249 21/05/04,01:41:18,02,07,1, 11.9,1,1, 1.392, 10548.660, 260.979, 52659.367 21/05/04,01:41:18,03,07,1, 11.9,1,1, 1.392, 10548.675, 260.995, 52659.345 21/05/04,01:41:18,04,07,1, 11.9,1,1, 1.392, 10548.659, 260.969, 52659.339 21/05/04,01:41:18,05,07,1, 11.9,1,1, 1.392, 10548.681, 260.966, 52659.322 21/05/04,01:41:18,06,07,1, 11.9,1,1, 1.392, 10548.651, 260.994, 52659.299 21/05/04,01:41:18,07,07,1, 11.9,1,1, 1.392, 10548.690, 260.980, 52659.326 21/05/04,01:41:18,08,07,1, 11.9,1,1, 1.392, 10548.672, 260.967, 52659.292 21/05/04,01:41:18,09,07,1, 11.9,1,1, 1.392, 10548.691, 260.980, 52659.321 21/05/04,01:41:18,10,07,1, 11.9,1,1, 1.392, 10548.677, 260.929, 52659.338 21/05/04,01:41:18,11,07,1, 11.9,1,1, 1.392, 10548.667, 260.945, 52659.304 21/05/04,01:41:18,12,07,1, 11.9,1,1, 1.392, 10548.668, 260.952, 52659.314 21/05/04,01:41:18,13,07,1, 11.9,1,1, 1.392, 10548.686, 260.964, 52659.334 21/05/04,01:41:18,14,07,1, 11.9,1,1, 1.392, 10548.661, 260.967, 52659.353 21/05/04,01:41:18,15,07,1, 11.9,1,1, 1.392, 10548.708, 260.960, 52659.319 21/05/04,01:41:18,16,07,1, 11.9,1,1, 1.392, 10548.681, 260.998, 52659.374 21/05/04,01:41:18,17,07,1, 11.9,1,1, 1.392, 10548.688, 260.977, 52659.316 21/05/04,01:41:18,18,07,1, 11.9,1,1, 1.392, 10548.692, 260.964, 52659.326 21/05/04,01:41:18,19,07,1, 11.9,1,1, 1.392, 10548.702, 260.998, 52659.344 21/05/04,01:41:19,00,08,1, 11.9,1,1, 1.390, 10548.698, 260.998, 52659.344 21/05/04,01:41:19,01,08,1, 11.9,1,1, 1.390, 10548.707, 260.976, 52659.334 21/05/04,01:41:19,02,08,1, 11.9,1,1, 1.390, 10548.687, 260.966, 52659.316 21/05/04,01:41:19,03,08,1, 11.9,1,1, 1.390, 10548.680, 260.992, 52659.333 21/05/04,01:41:19,04,08,1, 11.9,1,1, 1.390, 10548.704, 260.973, 52659.320 21/05/04,01:41:19,05,08,1, 11.9,1,1, 1.390, 10548.682, 260.979, 52659.329 21/05/04,01:41:19,06,08,1, 11.9,1,1, 1.390, 10548.688, 260.991, 52659.368 21/05/04,01:41:19,07,08,1, 11.9,1,1, 1.390, 10548.699, 260.966, 52659.358 21/05/04,01:41:19,08,08,1, 11.9,1,1, 1.390, 10548.701, 260.984, 52659.335 21/05/04,01:41:19,09,08,1, 11.9,1,1, 1.390, 10548.692, 260.976, 52659.319 21/05/04,01:41:19,10,08,1, 11.9,1,1, 1.390, 10548.684, 260.969, 52659.329 21/05/04,01:41:19,11,08,1, 11.9,1,1, 1.390, 10548.687, 260.974, 52659.340 21/05/04,01:41:19,12,08,1, 11.9,1,1, 1.390, 10548.681, 260.974, 52659.342 21/05/04,01:41:19,13,08,1, 11.9,1,1, 1.390, 10548.701, 260.967, 52659.335 21/05/04,01:41:19,14,08,1, 11.9,1,1, 1.390, 10548.662, 260.969, 52659.348 21/05/04,01:41:19,15,08,1, 11.9,1,1, 1.390, 10548.693, 260.983, 52659.314 21/05/04,01:41:19,16,08,1, 11.9,1,1, 1.390, 10548.698, 260.980, 52659.354 21/05/04,01:41:19,17,08,1, 11.9,1,1, 1.390, 10548.685, 260.969, 52659.351 21/05/04,01:41:19,18,08,1, 11.9,1,1, 1.390, 10548.683, 260.968, 52659.323 21/05/04,01:41:19,19,08,1, 11.9,1,1, 1.390, 10548.712, 260.979, 52659.312 21/05/04,01:41:20,00,08,1, 11.8,1,1, 1.389, 10548.706, 260.979, 52659.312 21/05/04,01:41:20,01,08,1, 11.8,1,1, 1.389, 10548.686, 260.968, 52659.286 21/05/04,01:41:20,02,08,1, 11.8,1,1, 1.389, 10548.682, 260.978, 52659.338 21/05/04,01:41:20,03,08,1, 11.8,1,1, 1.389, 10548.706, 260.969, 52659.326 21/05/04,01:41:20,04,08,1, 11.8,1,1, 1.389, 10548.668, 260.938, 52659.301 21/05/04,01:41:20,05,08,1, 11.8,1,1, 1.389, 10548.694, 260.941, 52659.333 21/05/04,01:41:20,06,08,1, 11.8,1,1, 1.389, 10548.693, 260.934, 52659.329 21/05/04,01:41:20,07,08,1, 11.8,1,1, 1.389, 10548.720, 260.963, 52659.293 21/05/04,01:41:20,08,08,1, 11.8,1,1, 1.389, 10548.701, 260.980, 52659.337 21/05/04,01:41:20,09,08,1, 11.8,1,1, 1.389, 10548.711, 260.974, 52659.333 21/05/04,01:41:20,10,08,1, 11.8,1,1, 1.389, 10548.712, 260.972, 52659.327 21/05/04,01:41:20,11,08,1, 11.8,1,1, 1.389, 10548.697, 260.952, 52659.343 21/05/04,01:41:20,12,08,1, 11.8,1,1, 1.389, 10548.696, 260.956, 52659.359 21/05/04,01:41:20,13,08,1, 11.8,1,1, 1.389, 10548.729, 260.936, 52659.327 21/05/04,01:41:20,14,08,1, 11.8,1,1, 1.389, 10548.712, 260.928, 52659.323 21/05/04,01:41:20,15,08,1, 11.8,1,1, 1.389, 10548.692, 260.940, 52659.338 21/05/04,01:41:20,16,08,1, 11.8,1,1, 1.389, 10548.693, 260.936, 52659.327 21/05/04,01:41:20,17,08,1, 11.8,1,1, 1.389, 10548.691, 260.926, 52659.310 21/05/04,01:41:20,18,08,1, 11.8,1,1, 1.389, 10548.708, 260.965, 52659.351 21/05/04,01:41:20,19,08,1, 11.8,1,1, 1.389, 10548.717, 260.947, 52659.338 21/05/04,01:41:21,00,09,1, 11.8,1,1, 1.391, 10548.714, 260.947, 52659.338 21/05/04,01:41:21,01,09,1, 11.8,1,1, 1.391, 10548.722, 260.964, 52659.336 21/05/04,01:41:21,02,09,1, 11.8,1,1, 1.391, 10548.685, 260.958, 52659.343 21/05/04,01:41:21,03,09,1, 11.8,1,1, 1.391, 10548.709, 260.934, 52659.348 21/05/04,01:41:21,04,09,1, 11.8,1,1, 1.391, 10548.731, 260.919, 52659.343 21/05/04,01:41:21,05,09,1, 11.8,1,1, 1.391, 10548.701, 260.942, 52659.344 21/05/04,01:41:21,06,09,1, 11.8,1,1, 1.391, 10548.692, 260.932, 52659.351 21/05/04,01:41:21,07,09,1, 11.8,1,1, 1.391, 10548.703, 260.948, 52659.293 21/05/04,01:41:21,08,09,1, 11.8,1,1, 1.391, 10548.686, 260.980, 52659.351 21/05/04,01:41:21,09,09,1, 11.8,1,1, 1.391, 10548.691, 260.954, 52659.329 21/05/04,01:41:21,10,09,1, 11.8,1,1, 1.391, 10548.684, 260.958, 52659.344 21/05/04,01:41:21,11,09,1, 11.8,1,1, 1.391, 10548.689, 260.995, 52659.420 21/05/04,01:41:21,12,09,1, 11.8,1,1, 1.391, 10548.720, 260.971, 52659.334 21/05/04,01:41:21,13,09,1, 11.8,1,1, 1.391, 10548.708, 260.947, 52659.282 21/05/04,01:41:21,14,09,1, 11.8,1,1, 1.391, 10548.687, 260.943, 52659.334 21/05/04,01:41:21,15,09,1, 11.8,1,1, 1.391, 10548.692, 260.967, 52659.306 21/05/04,01:41:21,16,09,1, 11.8,1,1, 1.391, 10548.713, 260.939, 52659.242 21/05/04,01:41:21,17,09,1, 11.8,1,1, 1.391, 10548.711, 260.942, 52659.317 21/05/04,01:41:21,18,09,1, 11.8,1,1, 1.391, 10548.694, 260.928, 52659.316 21/05/04,01:41:21,19,09,1, 11.8,1,1, 1.391, 10548.681, 260.962, 52659.311 21/05/04,01:41:22,00,09,1, 11.8,1,1, 1.394, 10548.681, 260.962, 52659.311 21/05/04,01:41:22,01,09,1, 11.8,1,1, 1.394, 10548.690, 260.980, 52659.337 21/05/04,01:41:22,02,09,1, 11.8,1,1, 1.394, 10548.709, 260.963, 52659.346 21/05/04,01:41:22,03,09,1, 11.8,1,1, 1.394, 10548.712, 260.936, 52659.306 21/05/04,01:41:22,04,09,1, 11.8,1,1, 1.394, 10548.719, 260.954, 52659.324 21/05/04,01:41:22,05,09,1, 11.8,1,1, 1.394, 10548.719, 260.959, 52659.307 21/05/04,01:41:22,06,09,1, 11.8,1,1, 1.394, 10548.716, 260.956, 52659.328 21/05/04,01:41:22,07,09,1, 11.8,1,1, 1.394, 10548.693, 260.955, 52659.283 21/05/04,01:41:22,08,09,1, 11.8,1,1, 1.394, 10548.712, 260.958, 52659.338 21/05/04,01:41:22,09,09,1, 11.8,1,1, 1.394, 10548.711, 260.954, 52659.354 21/05/04,01:41:22,10,09,1, 11.8,1,1, 1.394, 10548.697, 260.948, 52659.317 21/05/04,01:41:22,11,09,1, 11.8,1,1, 1.394, 10548.701, 260.957, 52659.320 21/05/04,01:41:22,12,09,1, 11.8,1,1, 1.394, 10548.710, 260.961, 52659.336 21/05/04,01:41:22,13,09,1, 11.8,1,1, 1.394, 10548.696, 260.958, 52659.320 21/05/04,01:41:22,14,09,1, 11.8,1,1, 1.394, 10548.715, 260.948, 52659.347 21/05/04,01:41:22,15,09,1, 11.8,1,1, 1.394, 10548.716, 260.954, 52659.309 21/05/04,01:41:22,16,09,1, 11.8,1,1, 1.394, 10548.696, 260.953, 52659.356 21/05/04,01:41:22,17,09,1, 11.8,1,1, 1.394, 10548.709, 260.950, 52659.335 21/05/04,01:41:22,18,09,1, 11.8,1,1, 1.394, 10548.716, 260.940, 52659.372 21/05/04,01:41:22,19,09,1, 11.8,1,1, 1.394, 10548.709, 260.947, 52659.301 21/05/04,01:41:23,00,11,1, 11.9,1,1, 1.391, 10548.706, 260.947, 52659.301 21/05/04,01:41:23,01,11,1, 11.9,1,1, 1.391, 10548.709, 260.943, 52659.330 21/05/04,01:41:23,02,11,1, 11.9,1,1, 1.391, 10548.710, 260.947, 52659.325 21/05/04,01:41:23,03,11,1, 11.9,1,1, 1.391, 10548.707, 260.943, 52659.330 21/05/04,01:41:23,04,11,1, 11.9,1,1, 1.391, 10548.730, 260.914, 52659.343 21/05/04,01:41:23,05,11,1, 11.9,1,1, 1.391, 10548.730, 260.951, 52659.310 21/05/04,01:41:23,06,11,1, 11.9,1,1, 1.391, 10548.726, 260.934, 52659.328 21/05/04,01:41:23,07,11,1, 11.9,1,1, 1.391, 10548.710, 260.918, 52659.349 21/05/04,01:41:23,08,11,1, 11.9,1,1, 1.391, 10548.727, 260.965, 52659.364 21/05/04,01:41:23,09,11,1, 11.9,1,1, 1.391, 10548.729, 260.937, 52659.328 21/05/04,01:41:23,10,11,1, 11.9,1,1, 1.391, 10548.713, 260.939, 52659.340 21/05/04,01:41:23,11,11,1, 11.9,1,1, 1.391, 10548.749, 260.968, 52659.391 21/05/04,01:41:23,12,11,1, 11.9,1,1, 1.391, 10548.747, 260.966, 52659.383 21/05/04,01:41:23,13,11,1, 11.9,1,1, 1.391, 10548.746, 260.962, 52659.361 21/05/04,01:41:23,14,11,1, 11.9,1,1, 1.391, 10548.753, 260.939, 52659.344 21/05/04,01:41:23,15,11,1, 11.9,1,1, 1.391, 10548.706, 260.979, 52659.364 21/05/04,01:41:23,16,11,1, 11.9,1,1, 1.391, 10548.740, 260.933, 52659.341 21/05/04,01:41:23,17,11,1, 11.9,1,1, 1.391, 10548.727, 260.933, 52659.383 21/05/04,01:41:23,18,11,1, 11.9,1,1, 1.391, 10548.760, 260.949, 52659.384 21/05/04,01:41:23,19,11,1, 11.9,1,1, 1.391, 10548.758, 260.933, 52659.350 21/05/04,01:41:24,00,11,1, 11.9,1,1, 1.390, 10548.756, 260.933, 52659.350 21/05/04,01:41:24,01,11,1, 11.9,1,1, 1.390, 10548.740, 260.939, 52659.386 21/05/04,01:41:24,02,11,1, 11.9,1,1, 1.390, 10548.758, 260.957, 52659.359 21/05/04,01:41:24,03,11,1, 11.9,1,1, 1.390, 10548.749, 260.936, 52659.342 21/05/04,01:41:24,04,11,1, 11.9,1,1, 1.390, 10548.741, 260.943, 52659.349 21/05/04,01:41:24,05,11,1, 11.9,1,1, 1.390, 10548.751, 260.943, 52659.359 21/05/04,01:41:24,06,11,1, 11.9,1,1, 1.390, 10548.755, 260.942, 52659.341 21/05/04,01:41:24,07,11,1, 11.9,1,1, 1.390, 10548.742, 260.904, 52659.321 21/05/04,01:41:24,08,11,1, 11.9,1,1, 1.390, 10548.726, 260.925, 52659.355 21/05/04,01:41:24,09,11,1, 11.9,1,1, 1.390, 10548.736, 260.902, 52659.336 21/05/04,01:41:24,10,11,1, 11.9,1,1, 1.390, 10548.714, 260.937, 52659.358 21/05/04,01:41:24,11,11,1, 11.9,1,1, 1.390, 10548.741, 260.947, 52659.341 21/05/04,01:41:24,12,11,1, 11.9,1,1, 1.390, 10548.752, 260.923, 52659.336 21/05/04,01:41:24,13,11,1, 11.9,1,1, 1.390, 10548.752, 260.957, 52659.372 21/05/04,01:41:24,14,11,1, 11.9,1,1, 1.390, 10548.753, 260.924, 52659.356 21/05/04,01:41:24,15,11,1, 11.9,1,1, 1.390, 10548.784, 260.937, 52659.351 21/05/04,01:41:24,16,11,1, 11.9,1,1, 1.390, 10548.746, 260.914, 52659.343 21/05/04,01:41:24,17,11,1, 11.9,1,1, 1.390, 10548.747, 260.936, 52659.324 21/05/04,01:41:24,18,11,1, 11.9,1,1, 1.390, 10548.784, 260.927, 52659.335 21/05/04,01:41:24,19,11,1, 11.9,1,1, 1.390, 10548.748, 260.926, 52659.334 21/05/04,01:41:25,00,10,1, 11.8,1,1, 1.391, 10548.739, 260.926, 52659.334 21/05/04,01:41:25,01,10,1, 11.8,1,1, 1.391, 10548.795, 260.964, 52659.505 21/05/04,01:41:25,02,10,1, 11.8,1,1, 1.391, 10548.759, 260.956, 52659.343 21/05/04,01:41:25,03,10,1, 11.8,1,1, 1.391, 10548.766, 260.961, 52659.500 21/05/04,01:41:25,04,10,1, 11.8,1,1, 1.391, 10548.761, 260.939, 52659.419 21/05/04,01:41:25,05,10,1, 11.8,1,1, 1.391, 10548.733, 260.928, 52659.357 21/05/04,01:41:25,06,10,1, 11.8,1,1, 1.391, 10548.765, 260.944, 52659.355 21/05/04,01:41:25,07,10,1, 11.8,1,1, 1.391, 10548.757, 260.955, 52659.362 21/05/04,01:41:25,08,10,1, 11.8,1,1, 1.391, 10548.768, 260.945, 52659.331 21/05/04,01:41:25,09,10,1, 11.8,1,1, 1.391, 10548.759, 260.931, 52659.338 21/05/04,01:41:25,10,10,1, 11.8,1,1, 1.391, 10548.796, 260.941, 52659.335 21/05/04,01:41:25,11,10,1, 11.8,1,1, 1.391, 10548.759, 260.946, 52659.346 21/05/04,01:41:25,12,10,1, 11.8,1,1, 1.391, 10548.787, 260.942, 52659.408 21/05/04,01:41:25,13,10,1, 11.8,1,1, 1.391, 10548.805, 260.963, 52659.344 21/05/04,01:41:25,14,10,1, 11.8,1,1, 1.391, 10548.784, 260.966, 52659.404 21/05/04,01:41:25,15,10,1, 11.8,1,1, 1.391, 10548.763, 260.954, 52659.349 21/05/04,01:41:25,16,10,1, 11.8,1,1, 1.391, 10548.773, 260.956, 52659.409 21/05/04,01:41:25,17,10,1, 11.8,1,1, 1.391, 10548.755, 260.945, 52659.395 21/05/04,01:41:25,18,10,1, 11.8,1,1, 1.391, 10548.754, 260.951, 52659.355 21/05/04,01:41:25,19,10,1, 11.8,1,1, 1.391, 10548.787, 260.934, 52659.317 21/05/04,01:41:26,00,11,1, 11.9,1,1, 1.391, 10548.781, 260.934, 52659.317 21/05/04,01:41:26,01,11,1, 11.9,1,1, 1.391, 10548.802, 260.938, 52659.347 21/05/04,01:41:26,02,11,1, 11.9,1,1, 1.391, 10548.810, 260.925, 52659.118 21/05/04,01:41:26,03,11,1, 11.9,1,1, 1.391, 10548.743, 260.943, 52659.285 21/05/04,01:41:26,04,11,1, 11.9,1,1, 1.391, 10548.815, 260.965, 52659.377 21/05/04,01:41:26,05,11,1, 11.9,1,1, 1.391, 10548.805, 260.967, 52659.338 21/05/04,01:41:26,06,11,1, 11.9,1,1, 1.391, 10548.801, 260.949, 52659.356 21/05/04,01:41:26,07,11,1, 11.9,1,1, 1.391, 10548.788, 260.938, 52659.358 21/05/04,01:41:26,08,11,1, 11.9,1,1, 1.391, 10548.786, 260.960, 52659.362 21/05/04,01:41:26,09,11,1, 11.9,1,1, 1.391, 10548.814, 260.940, 52659.330 21/05/04,01:41:26,10,11,1, 11.9,1,1, 1.391, 10548.783, 260.973, 52659.365 21/05/04,01:41:26,11,11,1, 11.9,1,1, 1.391, 10548.772, 260.973, 52659.330 21/05/04,01:41:26,12,11,1, 11.9,1,1, 1.391, 10548.796, 260.975, 52659.339 21/05/04,01:41:26,13,11,1, 11.9,1,1, 1.391, 10548.782, 260.960, 52659.333 21/05/04,01:41:26,14,11,1, 11.9,1,1, 1.391, 10548.789, 260.995, 52659.371 21/05/04,01:41:26,15,11,1, 11.9,1,1, 1.391, 10548.791, 260.969, 52659.342 21/05/04,01:41:26,16,11,1, 11.9,1,1, 1.391, 10548.794, 260.992, 52659.349 21/05/04,01:41:26,17,11,1, 11.9,1,1, 1.391, 10548.793, 260.966, 52659.394 21/05/04,01:41:26,18,11,1, 11.9,1,1, 1.391, 10548.770, 260.967, 52659.331 21/05/04,01:41:26,19,11,1, 11.9,1,1, 1.391, 10548.769, 260.963, 52659.364 21/05/04,01:41:27,00,11,1, 11.8,1,1, 1.391, 10548.764, 260.963, 52659.364 21/05/04,01:41:27,01,11,1, 11.8,1,1, 1.391, 10548.791, 260.971, 52659.365 21/05/04,01:41:27,02,11,1, 11.8,1,1, 1.391, 10548.783, 260.962, 52659.328 21/05/04,01:41:27,03,11,1, 11.8,1,1, 1.391, 10548.790, 261.002, 52659.391 21/05/04,01:41:27,04,11,1, 11.8,1,1, 1.391, 10548.814, 260.992, 52659.340 21/05/04,01:41:27,05,11,1, 11.8,1,1, 1.391, 10548.807, 260.975, 52659.321 21/05/04,01:41:27,06,11,1, 11.8,1,1, 1.391, 10548.798, 260.991, 52659.327 21/05/04,01:41:27,07,11,1, 11.8,1,1, 1.391, 10548.809, 260.968, 52659.345 21/05/04,01:41:27,08,11,1, 11.8,1,1, 1.391, 10548.780, 260.985, 52659.344 21/05/04,01:41:27,09,11,1, 11.8,1,1, 1.391, 10548.785, 260.978, 52659.345 21/05/04,01:41:27,10,11,1, 11.8,1,1, 1.391, 10548.801, 260.986, 52659.376 21/05/04,01:41:27,11,11,1, 11.8,1,1, 1.391, 10548.800, 260.972, 52659.377 21/05/04,01:41:27,12,11,1, 11.8,1,1, 1.391, 10548.803, 260.973, 52659.343 21/05/04,01:41:27,13,11,1, 11.8,1,1, 1.391, 10548.825, 261.007, 52659.398 21/05/04,01:41:27,14,11,1, 11.8,1,1, 1.391, 10548.826, 260.970, 52659.332 21/05/04,01:41:27,15,11,1, 11.8,1,1, 1.391, 10548.821, 260.970, 52659.316 21/05/04,01:41:27,16,11,1, 11.8,1,1, 1.391, 10548.834, 260.974, 52659.353 21/05/04,01:41:27,17,11,1, 11.8,1,1, 1.391, 10548.830, 260.977, 52659.369 21/05/04,01:41:27,18,11,1, 11.8,1,1, 1.391, 10548.825, 260.968, 52659.297 21/05/04,01:41:27,19,11,1, 11.8,1,1, 1.391, 10548.846, 260.965, 52659.349 21/05/04,01:41:28,00,11,1, 11.8,1,1, 1.389, 10548.840, 260.965, 52659.349 21/05/04,01:41:28,01,11,1, 11.8,1,1, 1.389, 10548.824, 260.999, 52659.337 21/05/04,01:41:28,02,11,1, 11.8,1,1, 1.389, 10548.828, 260.974, 52659.340 21/05/04,01:41:28,03,11,1, 11.8,1,1, 1.389, 10548.837, 261.014, 52659.319 21/05/04,01:41:28,04,11,1, 11.8,1,1, 1.389, 10548.842, 260.984, 52659.327 21/05/04,01:41:28,05,11,1, 11.8,1,1, 1.389, 10548.829, 260.997, 52659.351 21/05/04,01:41:28,06,11,1, 11.8,1,1, 1.389, 10548.827, 261.017, 52659.356 21/05/04,01:41:28,07,11,1, 11.8,1,1, 1.389, 10548.835, 260.970, 52659.363 21/05/04,01:41:28,08,11,1, 11.8,1,1, 1.389, 10548.810, 260.961, 52659.337 21/05/04,01:41:28,09,11,1, 11.8,1,1, 1.389, 10548.836, 260.990, 52659.357 21/05/04,01:41:28,10,11,1, 11.8,1,1, 1.389, 10548.839, 260.995, 52659.385 21/05/04,01:41:28,11,11,1, 11.8,1,1, 1.389, 10548.808, 261.005, 52659.502 21/05/04,01:41:28,12,11,1, 11.8,1,1, 1.389, 10548.834, 261.021, 52659.289 21/05/04,01:41:28,13,11,1, 11.8,1,1, 1.389, 10548.831, 261.029, 52659.323 21/05/04,01:41:28,14,11,1, 11.8,1,1, 1.389, 10548.826, 260.985, 52659.314 21/05/04,01:41:28,15,11,1, 11.8,1,1, 1.389, 10548.856, 261.001, 52659.348 21/05/04,01:41:28,16,11,1, 11.8,1,1, 1.389, 10548.854, 260.994, 52659.373 21/05/04,01:41:28,17,11,1, 11.8,1,1, 1.389, 10548.857, 261.001, 52659.401 21/05/04,01:41:28,18,11,1, 11.8,1,1, 1.389, 10548.857, 261.021, 52659.367 21/05/04,01:41:28,19,11,1, 11.8,1,1, 1.389, 10548.844, 261.013, 52659.399 21/05/04,01:41:29,00,09,1, 11.8,1,1, 1.393, 10548.840, 261.013, 52659.399 21/05/04,01:41:29,01,09,1, 11.8,1,1, 1.393, 10548.864, 261.024, 52659.418 21/05/04,01:41:29,02,09,1, 11.8,1,1, 1.393, 10548.848, 261.020, 52659.364 21/05/04,01:41:29,03,09,1, 11.8,1,1, 1.393, 10548.855, 260.991, 52659.388 21/05/04,01:41:29,04,09,1, 11.8,1,1, 1.393, 10548.860, 260.985, 52659.367 21/05/04,01:41:29,05,09,1, 11.8,1,1, 1.393, 10548.856, 261.000, 52659.338 21/05/04,01:41:29,06,09,1, 11.8,1,1, 1.393, 10548.862, 260.998, 52659.338 21/05/04,01:41:29,07,09,1, 11.8,1,1, 1.393, 10548.867, 261.008, 52659.358 21/05/04,01:41:29,08,09,1, 11.8,1,1, 1.393, 10548.863, 261.043, 52659.409 21/05/04,01:41:29,09,09,1, 11.8,1,1, 1.393, 10548.867, 261.012, 52659.422 21/05/04,01:41:29,10,09,1, 11.8,1,1, 1.393, 10548.840, 261.018, 52659.355 21/05/04,01:41:29,11,09,1, 11.8,1,1, 1.393, 10548.864, 261.024, 52659.371 21/05/04,01:41:29,12,09,1, 11.8,1,1, 1.393, 10548.845, 261.013, 52659.363 21/05/04,01:41:29,13,09,1, 11.8,1,1, 1.393, 10548.860, 261.023, 52659.408 21/05/04,01:41:29,14,09,1, 11.8,1,1, 1.393, 10548.869, 261.032, 52659.377 21/05/04,01:41:29,15,09,1, 11.8,1,1, 1.393, 10548.864, 261.023, 52659.331 21/05/04,01:41:29,16,09,1, 11.8,1,1, 1.393, 10548.890, 261.021, 52659.315 21/05/04,01:41:29,17,09,1, 11.8,1,1, 1.393, 10548.867, 261.020, 52659.403 21/05/04,01:41:29,18,09,1, 11.8,1,1, 1.393, 10548.878, 261.056, 52659.354 21/05/04,01:41:29,19,09,1, 11.8,1,1, 1.393, 10548.897, 261.004, 52659.389 21/05/04,01:41:30,00,09,1, 11.8,1,1, 1.393, 10548.890, 261.004, 52659.389 21/05/04,01:41:30,01,09,1, 11.8,1,1, 1.393, 10548.865, 261.004, 52659.406 21/05/04,01:41:30,02,09,1, 11.8,1,1, 1.393, 10548.903, 261.019, 52659.373 21/05/04,01:41:30,03,09,1, 11.8,1,1, 1.393, 10548.893, 261.037, 52659.433 21/05/04,01:41:30,04,09,1, 11.8,1,1, 1.393, 10548.894, 261.019, 52659.414 21/05/04,01:41:30,05,09,1, 11.8,1,1, 1.393, 10548.883, 261.022, 52659.404 21/05/04,01:41:30,06,09,1, 11.8,1,1, 1.393, 10548.893, 261.044, 52659.390 21/05/04,01:41:30,07,09,1, 11.8,1,1, 1.393, 10548.860, 261.019, 52659.374 21/05/04,01:41:30,08,09,1, 11.8,1,1, 1.393, 10548.880, 261.020, 52659.369 21/05/04,01:41:30,09,09,1, 11.8,1,1, 1.393, 10548.877, 261.028, 52659.365 21/05/04,01:41:30,10,09,1, 11.8,1,1, 1.393, 10548.880, 261.063, 52659.389 21/05/04,01:41:30,11,09,1, 11.8,1,1, 1.393, 10548.898, 261.041, 52659.400 21/05/04,01:41:30,12,09,1, 11.8,1,1, 1.393, 10548.900, 261.033, 52659.400 21/05/04,01:41:30,13,09,1, 11.8,1,1, 1.393, 10548.890, 261.033, 52659.402 21/05/04,01:41:30,14,09,1, 11.8,1,1, 1.393, 10548.885, 261.029, 52659.422 21/05/04,01:41:30,15,09,1, 11.8,1,1, 1.393, 10548.870, 261.050, 52659.299 21/05/04,01:41:30,16,09,1, 11.8,1,1, 1.393, 10548.973, 261.034, 52659.306 21/05/04,01:41:30,17,09,1, 11.8,1,1, 1.393, 10548.899, 261.039, 52659.399 21/05/04,01:41:30,18,09,1, 11.8,1,1, 1.393, 10548.893, 261.041, 52659.393 21/05/04,01:41:30,19,09,1, 11.8,1,1, 1.393, 10548.913, 261.048, 52659.455 21/05/04,01:41:31,00,09,1, 11.9,1,1, 1.392, 10548.906, 261.048, 52659.455 21/05/04,01:41:31,01,09,1, 11.9,1,1, 1.392, 10548.940, 261.016, 52659.398 21/05/04,01:41:31,02,09,1, 11.9,1,1, 1.392, 10548.900, 261.062, 52659.409 21/05/04,01:41:31,03,09,1, 11.9,1,1, 1.392, 10548.920, 261.058, 52659.460 21/05/04,01:41:31,04,09,1, 11.9,1,1, 1.392, 10548.929, 261.060, 52659.433 21/05/04,01:41:31,05,09,1, 11.9,1,1, 1.392, 10548.920, 261.078, 52659.398 21/05/04,01:41:31,06,09,1, 11.9,1,1, 1.392, 10548.918, 261.066, 52659.394 21/05/04,01:41:31,07,09,1, 11.9,1,1, 1.392, 10548.901, 261.053, 52659.418 21/05/04,01:41:31,08,09,1, 11.9,1,1, 1.392, 10548.930, 261.068, 52659.451 21/05/04,01:41:31,09,09,1, 11.9,1,1, 1.392, 10548.922, 261.068, 52659.574 21/05/04,01:41:31,10,09,1, 11.9,1,1, 1.392, 10548.941, 261.046, 52659.362 21/05/04,01:41:31,11,09,1, 11.9,1,1, 1.392, 10548.933, 261.032, 52659.353 21/05/04,01:41:31,12,09,1, 11.9,1,1, 1.392, 10548.948, 261.066, 52659.376 21/05/04,01:41:31,13,09,1, 11.9,1,1, 1.392, 10548.940, 261.031, 52659.415 21/05/04,01:41:31,14,09,1, 11.9,1,1, 1.392, 10548.955, 261.052, 52659.419 21/05/04,01:41:31,15,09,1, 11.9,1,1, 1.392, 10548.925, 261.052, 52659.451 21/05/04,01:41:31,16,09,1, 11.9,1,1, 1.392, 10548.942, 261.063, 52659.384 21/05/04,01:41:31,17,09,1, 11.9,1,1, 1.392, 10548.943, 261.097, 52659.411 21/05/04,01:41:31,18,09,1, 11.9,1,1, 1.392, 10548.917, 261.075, 52659.387 21/05/04,01:41:31,19,09,1, 11.9,1,1, 1.392, 10548.929, 261.073, 52659.428 21/05/04,01:41:32,00,09,1, 11.8,1,1, 1.395, 10548.923, 261.073, 52659.428 21/05/04,01:41:32,01,09,1, 11.8,1,1, 1.395, 10548.920, 261.090, 52659.392 21/05/04,01:41:32,02,09,1, 11.8,1,1, 1.395, 10548.948, 261.067, 52659.408 21/05/04,01:41:32,03,09,1, 11.8,1,1, 1.395, 10548.935, 261.064, 52659.369 21/05/04,01:41:32,04,09,1, 11.8,1,1, 1.395, 10548.948, 261.077, 52659.384 21/05/04,01:41:32,05,09,1, 11.8,1,1, 1.395, 10548.947, 261.056, 52659.366 21/05/04,01:41:32,06,09,1, 11.8,1,1, 1.395, 10548.950, 261.069, 52659.371 21/05/04,01:41:32,07,09,1, 11.8,1,1, 1.395, 10548.966, 261.091, 52659.406 21/05/04,01:41:32,08,09,1, 11.8,1,1, 1.395, 10548.947, 261.053, 52659.368 21/05/04,01:41:32,09,09,1, 11.8,1,1, 1.395, 10548.931, 261.079, 52659.380 21/05/04,01:41:32,10,09,1, 11.8,1,1, 1.395, 10548.952, 261.097, 52659.384 21/05/04,01:41:32,11,09,1, 11.8,1,1, 1.395, 10548.947, 261.108, 52659.394 21/05/04,01:41:32,12,09,1, 11.8,1,1, 1.395, 10548.958, 261.072, 52659.403 21/05/04,01:41:32,13,09,1, 11.8,1,1, 1.395, 10548.959, 261.090, 52659.402 21/05/04,01:41:32,14,09,1, 11.8,1,1, 1.395, 10548.961, 261.090, 52659.424 21/05/04,01:41:32,15,09,1, 11.8,1,1, 1.395, 10548.955, 261.077, 52659.385 21/05/04,01:41:32,16,09,1, 11.8,1,1, 1.395, 10548.949, 261.090, 52659.372 21/05/04,01:41:32,17,09,1, 11.8,1,1, 1.395, 10548.946, 261.086, 52659.423 21/05/04,01:41:32,18,09,1, 11.8,1,1, 1.395, 10548.969, 261.079, 52659.392 21/05/04,01:41:32,19,09,1, 11.8,1,1, 1.395, 10548.974, 261.095, 52659.377 21/05/04,01:41:33,00,08,1, 11.9,1,1, 1.387, 10548.973, 261.095, 52659.377 21/05/04,01:41:33,01,08,1, 11.9,1,1, 1.387, 10548.963, 261.106, 52659.414 21/05/04,01:41:33,02,08,1, 11.9,1,1, 1.387, 10548.949, 261.103, 52659.260 21/05/04,01:41:33,03,08,1, 11.9,1,1, 1.387, 10548.984, 261.109, 52659.478 21/05/04,01:41:33,04,08,1, 11.9,1,1, 1.387, 10548.996, 261.098, 52659.375 21/05/04,01:41:33,05,08,1, 11.9,1,1, 1.387, 10548.962, 261.108, 52659.408 21/05/04,01:41:33,06,08,1, 11.9,1,1, 1.387, 10548.986, 261.133, 52659.402 21/05/04,01:41:33,07,08,1, 11.9,1,1, 1.387, 10548.981, 261.093, 52659.431 21/05/04,01:41:33,08,08,1, 11.9,1,1, 1.387, 10548.965, 261.105, 52659.410 21/05/04,01:41:33,09,08,1, 11.9,1,1, 1.387, 10548.970, 261.112, 52659.420 21/05/04,01:41:33,10,08,1, 11.9,1,1, 1.387, 10548.968, 261.122, 52659.366 21/05/04,01:41:33,11,08,1, 11.9,1,1, 1.387, 10548.984, 261.122, 52659.382 21/05/04,01:41:33,12,08,1, 11.9,1,1, 1.387, 10548.954, 261.139, 52659.562 21/05/04,01:41:33,13,08,1, 11.9,1,1, 1.387, 10548.921, 261.116, 52659.421 21/05/04,01:41:33,14,08,1, 11.9,1,1, 1.387, 10548.934, 261.094, 52659.441 21/05/04,01:41:33,15,08,1, 11.9,1,1, 1.387, 10548.946, 261.112, 52659.442 21/05/04,01:41:33,16,08,1, 11.9,1,1, 1.387, 10548.969, 261.098, 52659.400 21/05/04,01:41:33,17,08,1, 11.9,1,1, 1.387, 10548.974, 261.101, 52659.397 21/05/04,01:41:33,18,08,1, 11.9,1,1, 1.387, 10548.982, 261.139, 52659.431 21/05/04,01:41:33,19,08,1, 11.9,1,1, 1.387, 10548.978, 261.113, 52659.440 21/05/04,01:41:34,00,10,1, 11.9,1,1, 1.389, 10548.973, 261.113, 52659.440 21/05/04,01:41:34,01,10,1, 11.9,1,1, 1.389, 10548.998, 261.131, 52659.442 21/05/04,01:41:34,02,10,1, 11.9,1,1, 1.389, 10549.022, 261.152, 52659.434 21/05/04,01:41:34,03,10,1, 11.9,1,1, 1.389, 10548.984, 261.136, 52659.408 21/05/04,01:41:34,04,10,1, 11.9,1,1, 1.389, 10548.985, 261.130, 52659.434 21/05/04,01:41:34,05,10,1, 11.9,1,1, 1.389, 10548.993, 261.124, 52659.424 21/05/04,01:41:34,06,10,1, 11.9,1,1, 1.389, 10548.966, 261.155, 52659.335 21/05/04,01:41:34,07,10,1, 11.9,1,1, 1.389, 10549.051, 261.123, 52659.323 21/05/04,01:41:34,08,10,1, 11.9,1,1, 1.389, 10548.955, 261.136, 52659.385 21/05/04,01:41:34,09,10,1, 11.9,1,1, 1.389, 10548.967, 261.124, 52659.405 21/05/04,01:41:34,10,10,1, 11.9,1,1, 1.389, 10548.979, 261.154, 52659.386 21/05/04,01:41:34,11,10,1, 11.9,1,1, 1.389, 10548.999, 261.134, 52659.415 21/05/04,01:41:34,12,10,1, 11.9,1,1, 1.389, 10549.021, 261.125, 52659.418 21/05/04,01:41:34,13,10,1, 11.9,1,1, 1.389, 10548.999, 261.148, 52659.447 21/05/04,01:41:34,14,10,1, 11.9,1,1, 1.389, 10549.022, 261.137, 52659.475 21/05/04,01:41:34,15,10,1, 11.9,1,1, 1.389, 10549.019, 261.157, 52659.431 21/05/04,01:41:34,16,10,1, 11.9,1,1, 1.389, 10549.021, 261.127, 52659.434 21/05/04,01:41:34,17,10,1, 11.9,1,1, 1.389, 10548.998, 261.162, 52659.418 21/05/04,01:41:34,18,10,1, 11.9,1,1, 1.389, 10549.016, 261.124, 52659.273 21/05/04,01:41:34,19,10,1, 11.9,1,1, 1.389, 10549.031, 261.143, 52659.496 21/05/04,01:41:35,00,10,1, 11.9,1,1, 1.389, 10549.023, 261.143, 52659.496 21/05/04,01:41:35,01,10,1, 11.9,1,1, 1.389, 10549.025, 261.122, 52659.412 21/05/04,01:41:35,02,10,1, 11.9,1,1, 1.389, 10549.020, 261.155, 52659.450 21/05/04,01:41:35,03,10,1, 11.9,1,1, 1.389, 10549.008, 261.153, 52659.453 21/05/04,01:41:35,04,10,1, 11.9,1,1, 1.389, 10549.057, 261.129, 52659.450 21/05/04,01:41:35,05,10,1, 11.9,1,1, 1.389, 10549.030, 261.169, 52659.457 21/05/04,01:41:35,06,10,1, 11.9,1,1, 1.389, 10549.023, 261.149, 52659.442 21/05/04,01:41:35,07,10,1, 11.9,1,1, 1.389, 10549.032, 261.186, 52659.427 21/05/04,01:41:35,08,10,1, 11.9,1,1, 1.389, 10549.043, 261.177, 52659.401 21/05/04,01:41:35,09,10,1, 11.9,1,1, 1.389, 10549.062, 261.153, 52659.290 21/05/04,01:41:35,10,10,1, 11.9,1,1, 1.389, 10549.028, 261.176, 52659.473 21/05/04,01:41:35,11,10,1, 11.9,1,1, 1.389, 10549.013, 261.154, 52659.474 21/05/04,01:41:35,12,10,1, 11.9,1,1, 1.389, 10549.027, 261.161, 52659.442 21/05/04,01:41:35,13,10,1, 11.9,1,1, 1.389, 10549.047, 261.162, 52659.420 21/05/04,01:41:35,14,10,1, 11.9,1,1, 1.389, 10549.043, 261.176, 52659.429 21/05/04,01:41:35,15,10,1, 11.9,1,1, 1.389, 10549.056, 261.172, 52659.450 21/05/04,01:41:35,16,10,1, 11.9,1,1, 1.389, 10549.039, 261.132, 52659.428 21/05/04,01:41:35,17,10,1, 11.9,1,1, 1.389, 10549.035, 261.170, 52659.489 21/05/04,01:41:35,18,10,1, 11.9,1,1, 1.389, 10549.070, 261.160, 52659.439 21/05/04,01:41:35,19,10,1, 11.9,1,1, 1.389, 10549.065, 261.167, 52659.476 21/05/04,01:41:36,00,09,1, 11.9,1,1, 1.386, 10549.065, 261.167, 52659.476 21/05/04,01:41:36,01,09,1, 11.9,1,1, 1.386, 10549.063, 261.194, 52659.488 21/05/04,01:41:36,02,09,1, 11.9,1,1, 1.386, 10549.063, 261.188, 52659.398 21/05/04,01:41:36,03,09,1, 11.9,1,1, 1.386, 10549.053, 261.193, 52659.439 21/05/04,01:41:36,04,09,1, 11.9,1,1, 1.386, 10549.068, 261.192, 52659.498 21/05/04,01:41:36,05,09,1, 11.9,1,1, 1.386, 10549.074, 261.174, 52659.478 21/05/04,01:41:36,06,09,1, 11.9,1,1, 1.386, 10549.085, 261.184, 52659.417 21/05/04,01:41:36,07,09,1, 11.9,1,1, 1.386, 10549.048, 261.195, 52659.420 21/05/04,01:41:36,08,09,1, 11.9,1,1, 1.386, 10549.085, 261.164, 52659.450 21/05/04,01:41:36,09,09,1, 11.9,1,1, 1.386, 10549.084, 261.194, 52659.487 21/05/04,01:41:36,10,09,1, 11.9,1,1, 1.386, 10549.070, 261.187, 52659.463 21/05/04,01:41:36,11,09,1, 11.9,1,1, 1.386, 10549.081, 261.175, 52659.446 21/05/04,01:41:36,12,09,1, 11.9,1,1, 1.386, 10549.064, 261.193, 52659.427 21/05/04,01:41:36,13,09,1, 11.9,1,1, 1.386, 10549.106, 261.179, 52659.430 21/05/04,01:41:36,14,09,1, 11.9,1,1, 1.386, 10549.081, 261.197, 52659.434 21/05/04,01:41:36,15,09,1, 11.9,1,1, 1.386, 10549.084, 261.200, 52659.448 21/05/04,01:41:36,16,09,1, 11.9,1,1, 1.386, 10549.085, 261.208, 52659.431 21/05/04,01:41:36,17,09,1, 11.9,1,1, 1.386, 10549.070, 261.184, 52659.422 21/05/04,01:41:36,18,09,1, 11.9,1,1, 1.386, 10549.094, 261.197, 52659.476 21/05/04,01:41:36,19,09,1, 11.9,1,1, 1.386, 10549.090, 261.194, 52659.445 21/05/04,01:41:37,00,09,1, 11.9,1,1, 1.389, 10549.082, 261.194, 52659.445 21/05/04,01:41:37,01,09,1, 11.9,1,1, 1.389, 10549.102, 261.205, 52659.437 21/05/04,01:41:37,02,09,1, 11.9,1,1, 1.389, 10549.109, 261.174, 52659.457 21/05/04,01:41:37,03,09,1, 11.9,1,1, 1.389, 10549.112, 261.192, 52659.546 21/05/04,01:41:37,04,09,1, 11.9,1,1, 1.389, 10549.064, 261.213, 52659.433 21/05/04,01:41:37,05,09,1, 11.9,1,1, 1.389, 10549.091, 261.216, 52659.480 21/05/04,01:41:37,06,09,1, 11.9,1,1, 1.389, 10549.104, 261.211, 52659.485 21/05/04,01:41:37,07,09,1, 11.9,1,1, 1.389, 10549.100, 261.199, 52659.445 21/05/04,01:41:37,08,09,1, 11.9,1,1, 1.389, 10549.085, 261.214, 52659.547 21/05/04,01:41:37,09,09,1, 11.9,1,1, 1.389, 10549.125, 261.211, 52659.387 21/05/04,01:41:37,10,09,1, 11.9,1,1, 1.389, 10549.109, 261.209, 52659.428 21/05/04,01:41:37,11,09,1, 11.9,1,1, 1.389, 10549.123, 261.211, 52659.446 21/05/04,01:41:37,12,09,1, 11.9,1,1, 1.389, 10549.100, 261.198, 52659.423 21/05/04,01:41:37,13,09,1, 11.9,1,1, 1.389, 10549.113, 261.188, 52659.404 21/05/04,01:41:37,14,09,1, 11.9,1,1, 1.389, 10549.082, 261.187, 52659.463 21/05/04,01:41:37,15,09,1, 11.9,1,1, 1.389, 10549.075, 261.168, 52659.458 21/05/04,01:41:37,16,09,1, 11.9,1,1, 1.389, 10549.113, 261.190, 52659.439 21/05/04,01:41:37,17,09,1, 11.9,1,1, 1.389, 10549.100, 261.195, 52659.438 21/05/04,01:41:37,18,09,1, 11.9,1,1, 1.389, 10549.095, 261.187, 52659.387 21/05/04,01:41:37,19,09,1, 11.9,1,1, 1.389, 10549.094, 261.200, 52659.436 21/05/04,01:41:38,00,10,1, 11.8,1,1, 1.388, 10549.090, 261.200, 52659.436 21/05/04,01:41:38,01,10,1, 11.8,1,1, 1.388, 10549.088, 261.191, 52659.434 21/05/04,01:41:38,02,10,1, 11.8,1,1, 1.388, 10549.136, 261.202, 52659.426 21/05/04,01:41:38,03,10,1, 11.8,1,1, 1.388, 10549.129, 261.216, 52659.455 21/05/04,01:41:38,04,10,1, 11.8,1,1, 1.388, 10549.124, 261.216, 52659.420 21/05/04,01:41:38,05,10,1, 11.8,1,1, 1.388, 10549.128, 261.214, 52659.469 21/05/04,01:41:38,06,10,1, 11.8,1,1, 1.388, 10549.144, 261.215, 52659.350 21/05/04,01:41:38,07,10,1, 11.8,1,1, 1.388, 10549.122, 261.226, 52659.431 21/05/04,01:41:38,08,10,1, 11.8,1,1, 1.388, 10549.133, 261.211, 52659.443 21/05/04,01:41:38,09,10,1, 11.8,1,1, 1.388, 10549.151, 261.229, 52659.458 21/05/04,01:41:38,10,10,1, 11.8,1,1, 1.388, 10549.135, 261.208, 52659.460 21/05/04,01:41:38,11,10,1, 11.8,1,1, 1.388, 10549.133, 261.223, 52659.485 21/05/04,01:41:38,12,10,1, 11.8,1,1, 1.388, 10549.143, 261.227, 52659.492 21/05/04,01:41:38,13,10,1, 11.8,1,1, 1.388, 10549.102, 261.228, 52659.467 21/05/04,01:41:38,14,10,1, 11.8,1,1, 1.388, 10549.126, 261.231, 52659.419 21/05/04,01:41:38,15,10,1, 11.8,1,1, 1.388, 10549.131, 261.235, 52659.473 21/05/04,01:41:38,16,10,1, 11.8,1,1, 1.388, 10549.131, 261.190, 52659.445 21/05/04,01:41:38,17,10,1, 11.8,1,1, 1.388, 10549.126, 261.202, 52659.470 21/05/04,01:41:38,18,10,1, 11.8,1,1, 1.388, 10549.134, 261.236, 52659.504 21/05/04,01:41:38,19,10,1, 11.8,1,1, 1.388, 10549.126, 261.229, 52659.487 21/05/04,01:41:39,00,09,1, 11.9,1,1, 1.392, 10549.123, 261.229, 52659.487 21/05/04,01:41:39,01,09,1, 11.9,1,1, 1.392, 10549.126, 261.219, 52659.508 21/05/04,01:41:39,02,09,1, 11.9,1,1, 1.392, 10549.132, 261.240, 52659.419 21/05/04,01:41:39,03,09,1, 11.9,1,1, 1.392, 10549.142, 261.243, 52659.462 21/05/04,01:41:39,04,09,1, 11.9,1,1, 1.392, 10549.147, 261.239, 52659.476 21/05/04,01:41:39,05,09,1, 11.9,1,1, 1.392, 10549.108, 261.217, 52659.452 21/05/04,01:41:39,06,09,1, 11.9,1,1, 1.392, 10549.135, 261.213, 52659.431 21/05/04,01:41:39,07,09,1, 11.9,1,1, 1.392, 10549.127, 261.205, 52659.475 21/05/04,01:41:39,08,09,1, 11.9,1,1, 1.392, 10549.142, 261.207, 52659.449 21/05/04,01:41:39,09,09,1, 11.9,1,1, 1.392, 10549.181, 261.238, 52659.459 21/05/04,01:41:39,10,09,1, 11.9,1,1, 1.392, 10549.139, 261.235, 52659.446 21/05/04,01:41:39,11,09,1, 11.9,1,1, 1.392, 10549.147, 261.222, 52659.457 21/05/04,01:41:39,12,09,1, 11.9,1,1, 1.392, 10549.160, 261.222, 52659.457 21/05/04,01:41:39,13,09,1, 11.9,1,1, 1.392, 10549.166, 261.232, 52659.440 21/05/04,01:41:39,14,09,1, 11.9,1,1, 1.392, 10549.138, 261.237, 52659.459 21/05/04,01:41:39,15,09,1, 11.9,1,1, 1.392, 10549.155, 261.242, 52659.504 21/05/04,01:41:39,16,09,1, 11.9,1,1, 1.392, 10549.144, 261.217, 52659.475 21/05/04,01:41:39,17,09,1, 11.9,1,1, 1.392, 10549.161, 261.212, 52659.445 21/05/04,01:41:39,18,09,1, 11.9,1,1, 1.392, 10549.125, 261.228, 52659.426 21/05/04,01:41:39,19,09,1, 11.9,1,1, 1.392, 10549.175, 261.249, 52659.431 21/05/04,01:41:40,00,09,1, 11.9,1,1, 1.390, 10549.173, 261.249, 52659.431 21/05/04,01:41:40,01,09,1, 11.9,1,1, 1.390, 10549.154, 261.242, 52659.471 21/05/04,01:41:40,02,09,1, 11.9,1,1, 1.390, 10549.179, 261.235, 52659.448 21/05/04,01:41:40,03,09,1, 11.9,1,1, 1.390, 10549.158, 261.219, 52659.436 21/05/04,01:41:40,04,09,1, 11.9,1,1, 1.390, 10549.178, 261.227, 52659.499 21/05/04,01:41:40,05,09,1, 11.9,1,1, 1.390, 10549.163, 261.263, 52659.459 21/05/04,01:41:40,06,09,1, 11.9,1,1, 1.390, 10549.170, 261.251, 52659.506 21/05/04,01:41:40,07,09,1, 11.9,1,1, 1.390, 10549.159, 261.240, 52659.507 21/05/04,01:41:40,08,09,1, 11.9,1,1, 1.390, 10549.193, 261.266, 52659.514 21/05/04,01:41:40,09,09,1, 11.9,1,1, 1.390, 10549.173, 261.277, 52659.538 21/05/04,01:41:40,10,09,1, 11.9,1,1, 1.390, 10549.162, 261.249, 52659.533 21/05/04,01:41:40,11,09,1, 11.9,1,1, 1.390, 10549.154, 261.258, 52659.477 21/05/04,01:41:40,12,09,1, 11.9,1,1, 1.390, 10549.182, 261.246, 52659.524 21/05/04,01:41:40,13,09,1, 11.9,1,1, 1.390, 10549.158, 261.231, 52659.550 21/05/04,01:41:40,14,09,1, 11.9,1,1, 1.390, 10549.171, 261.250, 52659.554 21/05/04,01:41:40,15,09,1, 11.9,1,1, 1.390, 10549.174, 261.257, 52659.550 21/05/04,01:41:40,16,09,1, 11.9,1,1, 1.390, 10549.180, 261.249, 52659.498 21/05/04,01:41:40,17,09,1, 11.9,1,1, 1.390, 10549.185, 261.253, 52659.505 21/05/04,01:41:40,18,09,1, 11.9,1,1, 1.390, 10549.174, 261.237, 52659.510 21/05/04,01:41:40,19,09,1, 11.9,1,1, 1.390, 10549.181, 261.251, 52659.501 21/05/04,01:41:41,00,09,1, 11.9,1,1, 1.391, 10549.173, 261.251, 52659.501 21/05/04,01:41:41,01,09,1, 11.9,1,1, 1.391, 10549.192, 261.246, 52659.501 21/05/04,01:41:41,02,09,1, 11.9,1,1, 1.391, 10549.172, 261.239, 52659.499 21/05/04,01:41:41,03,09,1, 11.9,1,1, 1.391, 10549.219, 261.199, 52659.221 21/05/04,01:41:41,04,09,1, 11.9,1,1, 1.391, 10549.197, 261.283, 52659.756 21/05/04,01:41:41,05,09,1, 11.9,1,1, 1.391, 10549.164, 261.251, 52659.407 21/05/04,01:41:41,06,09,1, 11.9,1,1, 1.391, 10549.197, 261.259, 52659.607 21/05/04,01:41:41,07,09,1, 11.9,1,1, 1.391, 10549.169, 261.242, 52659.413 21/05/04,01:41:41,08,09,1, 11.9,1,1, 1.391, 10549.177, 261.237, 52659.469 21/05/04,01:41:41,09,09,1, 11.9,1,1, 1.391, 10549.178, 261.256, 52659.437 21/05/04,01:41:41,10,09,1, 11.9,1,1, 1.391, 10549.191, 261.260, 52659.506 21/05/04,01:41:41,11,09,1, 11.9,1,1, 1.391, 10549.203, 261.263, 52659.509 21/05/04,01:41:41,12,09,1, 11.9,1,1, 1.391, 10549.176, 261.258, 52659.523 21/05/04,01:41:41,13,09,1, 11.9,1,1, 1.391, 10549.204, 261.242, 52659.503 21/05/04,01:41:41,14,09,1, 11.9,1,1, 1.391, 10549.210, 261.253, 52659.484 21/05/04,01:41:41,15,09,1, 11.9,1,1, 1.391, 10549.210, 261.271, 52659.491 21/05/04,01:41:41,16,09,1, 11.9,1,1, 1.391, 10549.217, 261.256, 52659.471 21/05/04,01:41:41,17,09,1, 11.9,1,1, 1.391, 10549.210, 261.265, 52659.517 21/05/04,01:41:41,18,09,1, 11.9,1,1, 1.391, 10549.215, 261.254, 52659.502 21/05/04,01:41:41,19,09,1, 11.9,1,1, 1.391, 10549.233, 261.232, 52659.493 21/05/04,01:41:42,00,10,1, 11.8,1,1, 1.395, 10549.232, 261.232, 52659.493 21/05/04,01:41:42,01,10,1, 11.8,1,1, 1.395, 10549.216, 261.261, 52659.515 21/05/04,01:41:42,02,10,1, 11.8,1,1, 1.395, 10549.202, 261.275, 52659.495 21/05/04,01:41:42,03,10,1, 11.8,1,1, 1.395, 10549.193, 261.253, 52659.543 21/05/04,01:41:42,04,10,1, 11.8,1,1, 1.395, 10549.228, 261.273, 52659.523 21/05/04,01:41:42,05,10,1, 11.8,1,1, 1.395, 10549.238, 261.261, 52659.531 21/05/04,01:41:42,06,10,1, 11.8,1,1, 1.395, 10549.244, 261.273, 52659.554 21/05/04,01:41:42,07,10,1, 11.8,1,1, 1.395, 10549.235, 261.265, 52659.504 21/05/04,01:41:42,08,10,1, 11.8,1,1, 1.395, 10549.245, 261.255, 52659.506 21/05/04,01:41:42,09,10,1, 11.8,1,1, 1.395, 10549.232, 261.252, 52659.525 21/05/04,01:41:42,10,10,1, 11.8,1,1, 1.395, 10549.231, 261.266, 52659.524 21/05/04,01:41:42,11,10,1, 11.8,1,1, 1.395, 10549.215, 261.276, 52659.533 21/05/04,01:41:42,12,10,1, 11.8,1,1, 1.395, 10549.255, 261.276, 52659.528 21/05/04,01:41:42,13,10,1, 11.8,1,1, 1.395, 10549.215, 261.263, 52659.541 21/05/04,01:41:42,14,10,1, 11.8,1,1, 1.395, 10549.216, 261.267, 52659.539 21/05/04,01:41:42,15,10,1, 11.8,1,1, 1.395, 10549.236, 261.280, 52659.755 21/05/04,01:41:42,16,10,1, 11.8,1,1, 1.395, 10549.244, 261.265, 52659.438 21/05/04,01:41:42,17,10,1, 11.8,1,1, 1.395, 10549.229, 261.267, 52659.488 21/05/04,01:41:42,18,10,1, 11.8,1,1, 1.395, 10549.244, 261.263, 52659.522 21/05/04,01:41:42,19,10,1, 11.8,1,1, 1.395, 10549.258, 261.264, 52659.507 21/05/04,01:41:43,00,10,1, 11.9,1,1, 1.389, 10549.257, 261.264, 52659.507 21/05/04,01:41:43,01,10,1, 11.9,1,1, 1.389, 10549.235, 261.256, 52659.507 21/05/04,01:41:43,02,10,1, 11.9,1,1, 1.389, 10549.238, 261.240, 52659.508 21/05/04,01:41:43,03,10,1, 11.9,1,1, 1.389, 10549.255, 261.244, 52659.527 21/05/04,01:41:43,04,10,1, 11.9,1,1, 1.389, 10549.241, 261.254, 52659.557 21/05/04,01:41:43,05,10,1, 11.9,1,1, 1.389, 10549.259, 261.272, 52659.508 21/05/04,01:41:43,06,10,1, 11.9,1,1, 1.389, 10549.258, 261.283, 52659.530 21/05/04,01:41:43,07,10,1, 11.9,1,1, 1.389, 10549.270, 261.275, 52659.559 21/05/04,01:41:43,08,10,1, 11.9,1,1, 1.389, 10549.282, 261.272, 52659.506 21/05/04,01:41:43,09,10,1, 11.9,1,1, 1.389, 10549.279, 261.283, 52659.553 21/05/04,01:41:43,10,10,1, 11.9,1,1, 1.389, 10549.259, 261.276, 52659.523 21/05/04,01:41:43,11,10,1, 11.9,1,1, 1.389, 10549.284, 261.263, 52659.506 21/05/04,01:41:43,12,10,1, 11.9,1,1, 1.389, 10549.285, 261.266, 52659.551 21/05/04,01:41:43,13,10,1, 11.9,1,1, 1.389, 10549.300, 261.285, 52659.524 21/05/04,01:41:43,14,10,1, 11.9,1,1, 1.389, 10549.285, 261.265, 52659.510 21/05/04,01:41:43,15,10,1, 11.9,1,1, 1.389, 10549.285, 261.275, 52659.541 21/05/04,01:41:43,16,10,1, 11.9,1,1, 1.389, 10549.294, 261.264, 52659.538 21/05/04,01:41:43,17,10,1, 11.9,1,1, 1.389, 10549.278, 261.276, 52659.547 21/05/04,01:41:43,18,10,1, 11.9,1,1, 1.389, 10549.279, 261.272, 52659.564 21/05/04,01:41:43,19,10,1, 11.9,1,1, 1.389, 10549.280, 261.283, 52659.580 21/05/04,01:41:44,00,10,1, 11.9,1,1, 1.388, 10549.273, 261.283, 52659.580 21/05/04,01:41:44,01,10,1, 11.9,1,1, 1.388, 10549.293, 261.251, 52659.545 21/05/04,01:41:44,02,10,1, 11.9,1,1, 1.388, 10549.280, 261.295, 52659.520 21/05/04,01:41:44,03,10,1, 11.9,1,1, 1.388, 10549.317, 261.299, 52659.562 21/05/04,01:41:44,04,10,1, 11.9,1,1, 1.388, 10549.321, 261.296, 52659.538 21/05/04,01:41:44,05,10,1, 11.9,1,1, 1.388, 10549.289, 261.295, 52659.564 21/05/04,01:41:44,06,10,1, 11.9,1,1, 1.388, 10549.313, 261.286, 52659.552 21/05/04,01:41:44,07,10,1, 11.9,1,1, 1.388, 10549.305, 261.273, 52659.499 21/05/04,01:41:44,08,10,1, 11.9,1,1, 1.388, 10549.296, 261.282, 52659.544 21/05/04,01:41:44,09,10,1, 11.9,1,1, 1.388, 10549.304, 261.253, 52659.479 21/05/04,01:41:44,10,10,1, 11.9,1,1, 1.388, 10549.302, 261.260, 52659.582 21/05/04,01:41:44,11,10,1, 11.9,1,1, 1.388, 10549.315, 261.269, 52659.576 21/05/04,01:41:44,12,10,1, 11.9,1,1, 1.388, 10549.336, 261.252, 52659.587 21/05/04,01:41:44,13,10,1, 11.9,1,1, 1.388, 10549.344, 261.267, 52659.579 21/05/04,01:41:44,14,10,1, 11.9,1,1, 1.388, 10549.326, 261.267, 52659.521 21/05/04,01:41:44,15,10,1, 11.9,1,1, 1.388, 10549.323, 261.287, 52659.514 21/05/04,01:41:44,16,10,1, 11.9,1,1, 1.388, 10549.322, 261.271, 52659.537 21/05/04,01:41:44,17,10,1, 11.9,1,1, 1.388, 10549.337, 261.290, 52659.551 21/05/04,01:41:44,18,10,1, 11.9,1,1, 1.388, 10549.335, 261.276, 52659.560 21/05/04,01:41:44,19,10,1, 11.9,1,1, 1.388, 10549.345, 261.291, 52659.546 21/05/04,01:41:45,00,10,1, 11.8,1,1, 1.386, 10549.340, 261.291, 52659.546 21/05/04,01:41:45,01,10,1, 11.8,1,1, 1.386, 10549.349, 261.279, 52659.529 21/05/04,01:41:45,02,10,1, 11.8,1,1, 1.386, 10549.342, 261.305, 52659.519 21/05/04,01:41:45,03,10,1, 11.8,1,1, 1.386, 10549.373, 261.279, 52659.552 21/05/04,01:41:45,04,10,1, 11.8,1,1, 1.386, 10549.350, 261.258, 52659.520 21/05/04,01:41:45,05,10,1, 11.8,1,1, 1.386, 10549.361, 261.295, 52659.530 21/05/04,01:41:45,06,10,1, 11.8,1,1, 1.386, 10549.353, 261.276, 52659.485 21/05/04,01:41:45,07,10,1, 11.8,1,1, 1.386, 10549.333, 261.276, 52659.486 21/05/04,01:41:45,08,10,1, 11.8,1,1, 1.386, 10549.359, 261.302, 52659.509 21/05/04,01:41:45,09,10,1, 11.8,1,1, 1.386, 10549.345, 261.273, 52659.463 21/05/04,01:41:45,10,10,1, 11.8,1,1, 1.386, 10549.356, 261.271, 52659.477 21/05/04,01:41:45,11,10,1, 11.8,1,1, 1.386, 10549.385, 261.304, 52659.487 21/05/04,01:41:45,12,10,1, 11.8,1,1, 1.386, 10549.365, 261.270, 52659.454 21/05/04,01:41:45,13,10,1, 11.8,1,1, 1.386, 10549.370, 261.292, 52659.470 21/05/04,01:41:45,14,10,1, 11.8,1,1, 1.386, 10549.404, 261.300, 52659.477 21/05/04,01:41:45,15,10,1, 11.8,1,1, 1.386, 10549.385, 261.266, 52659.467 21/05/04,01:41:45,16,10,1, 11.8,1,1, 1.386, 10549.399, 261.267, 52659.494 21/05/04,01:41:45,17,10,1, 11.8,1,1, 1.386, 10549.407, 261.272, 52659.463 21/05/04,01:41:45,18,10,1, 11.8,1,1, 1.386, 10549.380, 261.271, 52659.438 21/05/04,01:41:45,19,10,1, 11.8,1,1, 1.386, 10549.409, 261.272, 52659.475 21/05/04,01:41:46,00,10,1, 11.8,1,1, 1.392, 10549.407, 261.272, 52659.475 21/05/04,01:41:46,01,10,1, 11.8,1,1, 1.392, 10549.364, 261.287, 52659.471 21/05/04,01:41:46,02,10,1, 11.8,1,1, 1.392, 10549.391, 261.305, 52659.509 21/05/04,01:41:46,03,10,1, 11.8,1,1, 1.392, 10549.417, 261.321, 52659.521 21/05/04,01:41:46,04,10,1, 11.8,1,1, 1.392, 10549.401, 261.266, 52659.487 21/05/04,01:41:46,05,10,1, 11.8,1,1, 1.392, 10549.431, 261.277, 52659.484 21/05/04,01:41:46,06,10,1, 11.8,1,1, 1.392, 10549.418, 261.272, 52659.505 21/05/04,01:41:46,07,10,1, 11.8,1,1, 1.392, 10549.408, 261.280, 52659.514 21/05/04,01:41:46,08,10,1, 11.8,1,1, 1.392, 10549.416, 261.260, 52659.496 21/05/04,01:41:46,09,10,1, 11.8,1,1, 1.392, 10549.409, 261.294, 52659.487 21/05/04,01:41:46,10,10,1, 11.8,1,1, 1.392, 10549.401, 261.250, 52659.456 21/05/04,01:41:46,11,10,1, 11.8,1,1, 1.392, 10549.444, 261.257, 52659.356 21/05/04,01:41:46,12,10,1, 11.8,1,1, 1.392, 10549.416, 261.282, 52659.437 21/05/04,01:41:46,13,10,1, 11.8,1,1, 1.392, 10549.421, 261.235, 52659.420 21/05/04,01:41:46,14,10,1, 11.8,1,1, 1.392, 10549.429, 261.285, 52659.469 21/05/04,01:41:46,15,10,1, 11.8,1,1, 1.392, 10549.443, 261.283, 52659.467 21/05/04,01:41:46,16,10,1, 11.8,1,1, 1.392, 10549.433, 261.281, 52659.464 21/05/04,01:41:46,17,10,1, 11.8,1,1, 1.392, 10549.449, 261.292, 52659.483 21/05/04,01:41:46,18,10,1, 11.8,1,1, 1.392, 10549.431, 261.309, 52659.512 21/05/04,01:41:46,19,10,1, 11.8,1,1, 1.392, 10549.419, 261.273, 52659.500 21/05/04,01:41:47,00,10,1, 11.9,1,1, 1.390, 10549.415, 261.273, 52659.500 21/05/04,01:41:47,01,10,1, 11.9,1,1, 1.390, 10549.463, 261.280, 52659.504 21/05/04,01:41:47,02,10,1, 11.9,1,1, 1.390, 10549.457, 261.267, 52659.472 21/05/04,01:41:47,03,10,1, 11.9,1,1, 1.390, 10549.463, 261.295, 52659.474 21/05/04,01:41:47,04,10,1, 11.9,1,1, 1.390, 10549.462, 261.298, 52659.504 21/05/04,01:41:47,05,10,1, 11.9,1,1, 1.390, 10549.452, 261.306, 52659.461 21/05/04,01:41:47,06,10,1, 11.9,1,1, 1.390, 10549.464, 261.295, 52659.475 21/05/04,01:41:47,07,10,1, 11.9,1,1, 1.390, 10549.446, 261.284, 52659.426 21/05/04,01:41:47,08,10,1, 11.9,1,1, 1.390, 10549.477, 261.265, 52659.441 21/05/04,01:41:47,09,10,1, 11.9,1,1, 1.390, 10549.455, 261.296, 52659.478 21/05/04,01:41:47,10,10,1, 11.9,1,1, 1.390, 10549.458, 261.314, 52659.477 21/05/04,01:41:47,11,10,1, 11.9,1,1, 1.390, 10549.470, 261.318, 52659.498 21/05/04,01:41:47,12,10,1, 11.9,1,1, 1.390, 10549.482, 261.314, 52659.487 21/05/04,01:41:47,13,10,1, 11.9,1,1, 1.390, 10549.469, 261.298, 52659.462 21/05/04,01:41:47,14,10,1, 11.9,1,1, 1.390, 10549.486, 261.296, 52659.440 21/05/04,01:41:47,15,10,1, 11.9,1,1, 1.390, 10549.466, 261.306, 52659.463 21/05/04,01:41:47,16,10,1, 11.9,1,1, 1.390, 10549.455, 261.314, 52659.627 21/05/04,01:41:47,17,10,1, 11.9,1,1, 1.390, 10549.505, 261.285, 52659.441 21/05/04,01:41:47,18,10,1, 11.9,1,1, 1.390, 10549.501, 261.301, 52659.447 21/05/04,01:41:47,19,10,1, 11.9,1,1, 1.390, 10549.468, 261.292, 52659.457 21/05/04,01:41:48,00,10,1, 11.9,1,1, 1.388, 10549.465, 261.292, 52659.457 21/05/04,01:41:48,01,10,1, 11.9,1,1, 1.388, 10549.481, 261.289, 52659.485 21/05/04,01:41:48,02,10,1, 11.9,1,1, 1.388, 10549.509, 261.292, 52659.502 21/05/04,01:41:48,03,10,1, 11.9,1,1, 1.388, 10549.475, 261.267, 52659.551 21/05/04,01:41:48,04,10,1, 11.9,1,1, 1.388, 10549.547, 261.290, 52659.439 21/05/04,01:41:48,05,10,1, 11.9,1,1, 1.388, 10549.527, 261.293, 52659.438 21/05/04,01:41:48,06,10,1, 11.9,1,1, 1.388, 10549.548, 261.291, 52659.526 21/05/04,01:41:48,07,10,1, 11.9,1,1, 1.388, 10549.451, 261.303, 52659.586 21/05/04,01:41:48,08,10,1, 11.9,1,1, 1.388, 10549.538, 261.312, 52659.495 21/05/04,01:41:48,09,10,1, 11.9,1,1, 1.388, 10549.549, 261.295, 52659.476 21/05/04,01:41:48,10,10,1, 11.9,1,1, 1.388, 10549.535, 261.281, 52659.514 21/05/04,01:41:48,11,10,1, 11.9,1,1, 1.388, 10549.538, 261.293, 52659.484 21/05/04,01:41:48,12,10,1, 11.9,1,1, 1.388, 10549.517, 261.309, 52659.466 21/05/04,01:41:48,13,10,1, 11.9,1,1, 1.388, 10549.509, 261.299, 52659.435 21/05/04,01:41:48,14,10,1, 11.9,1,1, 1.388, 10549.525, 261.296, 52659.454 21/05/04,01:41:48,15,10,1, 11.9,1,1, 1.388, 10549.551, 261.310, 52659.500 21/05/04,01:41:48,16,10,1, 11.9,1,1, 1.388, 10549.542, 261.281, 52659.439 21/05/04,01:41:48,17,10,1, 11.9,1,1, 1.388, 10549.543, 261.295, 52659.468 21/05/04,01:41:48,18,10,1, 11.9,1,1, 1.388, 10549.540, 261.319, 52659.439 21/05/04,01:41:48,19,10,1, 11.9,1,1, 1.388, 10549.536, 261.288, 52659.472 21/05/04,01:41:49,00,10,1, 11.8,1,1, 1.386, 10549.532, 261.288, 52659.472 21/05/04,01:41:49,01,10,1, 11.8,1,1, 1.386, 10549.546, 261.322, 52659.474 21/05/04,01:41:49,02,10,1, 11.8,1,1, 1.386, 10549.554, 261.311, 52659.463 21/05/04,01:41:49,03,10,1, 11.8,1,1, 1.386, 10549.580, 261.311, 52659.460 21/05/04,01:41:49,04,10,1, 11.8,1,1, 1.386, 10549.589, 261.327, 52659.484 21/05/04,01:41:49,05,10,1, 11.8,1,1, 1.386, 10549.568, 261.321, 52659.469 21/05/04,01:41:49,06,10,1, 11.8,1,1, 1.386, 10549.578, 261.322, 52659.476 21/05/04,01:41:49,07,10,1, 11.8,1,1, 1.386, 10549.594, 261.347, 52659.492 21/05/04,01:41:49,08,10,1, 11.8,1,1, 1.386, 10549.602, 261.321, 52659.480 21/05/04,01:41:49,09,10,1, 11.8,1,1, 1.386, 10549.588, 261.306, 52659.482 21/05/04,01:41:49,10,10,1, 11.8,1,1, 1.386, 10549.575, 261.314, 52659.446 21/05/04,01:41:49,11,10,1, 11.8,1,1, 1.386, 10549.577, 261.336, 52659.489 21/05/04,01:41:49,12,10,1, 11.8,1,1, 1.386, 10549.585, 261.315, 52659.482 21/05/04,01:41:49,13,10,1, 11.8,1,1, 1.386, 10549.580, 261.300, 52659.498 21/05/04,01:41:49,14,10,1, 11.8,1,1, 1.386, 10549.599, 261.286, 52659.435 21/05/04,01:41:49,15,10,1, 11.8,1,1, 1.386, 10549.613, 261.301, 52659.468 21/05/04,01:41:49,16,10,1, 11.8,1,1, 1.386, 10549.593, 261.326, 52659.464 21/05/04,01:41:49,17,10,1, 11.8,1,1, 1.386, 10549.609, 261.321, 52659.440 21/05/04,01:41:49,18,10,1, 11.8,1,1, 1.386, 10549.619, 261.325, 52659.501 21/05/04,01:41:49,19,10,1, 11.8,1,1, 1.386, 10549.605, 261.339, 52659.454 21/05/04,01:41:50,00,09,1, 11.9,1,1, 1.390, 10549.599, 261.339, 52659.454 21/05/04,01:41:50,01,09,1, 11.9,1,1, 1.390, 10549.608, 261.333, 52659.500 21/05/04,01:41:50,02,09,1, 11.9,1,1, 1.390, 10549.616, 261.349, 52659.469 21/05/04,01:41:50,03,09,1, 11.9,1,1, 1.390, 10549.634, 261.341, 52659.473 21/05/04,01:41:50,04,09,1, 11.9,1,1, 1.390, 10549.635, 261.351, 52659.462 21/05/04,01:41:50,05,09,1, 11.9,1,1, 1.390, 10549.622, 261.339, 52659.432 21/05/04,01:41:50,06,09,1, 11.9,1,1, 1.390, 10549.642, 261.323, 52659.487 21/05/04,01:41:50,07,09,1, 11.9,1,1, 1.390, 10549.627, 261.331, 52659.485 21/05/04,01:41:50,08,09,1, 11.9,1,1, 1.390, 10549.644, 261.354, 52659.544 21/05/04,01:41:50,09,09,1, 11.9,1,1, 1.390, 10549.665, 261.321, 52659.403 21/05/04,01:41:50,10,09,1, 11.9,1,1, 1.390, 10549.637, 261.329, 52659.452 21/05/04,01:41:50,11,09,1, 11.9,1,1, 1.390, 10549.634, 261.331, 52659.480 21/05/04,01:41:50,12,09,1, 11.9,1,1, 1.390, 10549.658, 261.327, 52659.471 21/05/04,01:41:50,13,09,1, 11.9,1,1, 1.390, 10549.655, 261.321, 52659.510 21/05/04,01:41:50,14,09,1, 11.9,1,1, 1.390, 10549.672, 261.312, 52659.495 21/05/04,01:41:50,15,09,1, 11.9,1,1, 1.390, 10549.671, 261.309, 52659.506 21/05/04,01:41:50,16,09,1, 11.9,1,1, 1.390, 10549.637, 261.324, 52659.478 21/05/04,01:41:50,17,09,1, 11.9,1,1, 1.390, 10549.681, 261.333, 52659.485 21/05/04,01:41:50,18,09,1, 11.9,1,1, 1.390, 10549.690, 261.310, 52659.486 21/05/04,01:41:50,19,09,1, 11.9,1,1, 1.390, 10549.678, 261.355, 52659.478 21/05/04,01:41:51,00,09,1, 11.9,1,1, 1.392, 10549.674, 261.355, 52659.478 21/05/04,01:41:51,01,09,1, 11.9,1,1, 1.392, 10549.670, 261.336, 52659.485 21/05/04,01:41:51,02,09,1, 11.9,1,1, 1.392, 10549.676, 261.334, 52659.486 21/05/04,01:41:51,03,09,1, 11.9,1,1, 1.392, 10549.685, 261.347, 52659.492 21/05/04,01:41:51,04,09,1, 11.9,1,1, 1.392, 10549.689, 261.318, 52659.500 21/05/04,01:41:51,05,09,1, 11.9,1,1, 1.392, 10549.663, 261.340, 52659.511 21/05/04,01:41:51,06,09,1, 11.9,1,1, 1.392, 10549.728, 261.316, 52659.297 21/05/04,01:41:51,07,09,1, 11.9,1,1, 1.392, 10549.721, 261.288, 52659.415 21/05/04,01:41:51,08,09,1, 11.9,1,1, 1.392, 10549.678, 261.341, 52659.490 21/05/04,01:41:51,09,09,1, 11.9,1,1, 1.392, 10549.700, 261.317, 52659.447 21/05/04,01:41:51,10,09,1, 11.9,1,1, 1.392, 10549.690, 261.300, 52659.436 21/05/04,01:41:51,11,09,1, 11.9,1,1, 1.392, 10549.703, 261.304, 52659.434 21/05/04,01:41:51,12,09,1, 11.9,1,1, 1.392, 10549.705, 261.288, 52659.446 21/05/04,01:41:51,13,09,1, 11.9,1,1, 1.392, 10549.716, 261.318, 52659.440 21/05/04,01:41:51,14,09,1, 11.9,1,1, 1.392, 10549.727, 261.320, 52659.299 21/05/04,01:41:51,15,09,1, 11.9,1,1, 1.392, 10549.699, 261.332, 52659.542 21/05/04,01:41:51,16,09,1, 11.9,1,1, 1.392, 10549.727, 261.320, 52659.505 21/05/04,01:41:51,17,09,1, 11.9,1,1, 1.392, 10549.702, 261.317, 52659.465 21/05/04,01:41:51,18,09,1, 11.9,1,1, 1.392, 10549.725, 261.309, 52659.446 21/05/04,01:41:51,19,09,1, 11.9,1,1, 1.392, 10549.716, 261.321, 52659.468 21/05/04,01:41:52,00,09,1, 11.9,1,1, 1.386, 10549.707, 261.321, 52659.468 21/05/04,01:41:52,01,09,1, 11.9,1,1, 1.386, 10549.738, 261.314, 52659.469 21/05/04,01:41:52,02,09,1, 11.9,1,1, 1.386, 10549.754, 261.314, 52659.493 21/05/04,01:41:52,03,09,1, 11.9,1,1, 1.386, 10549.739, 261.292, 52659.447 21/05/04,01:41:52,04,09,1, 11.9,1,1, 1.386, 10549.754, 261.288, 52659.422 21/05/04,01:41:52,05,09,1, 11.9,1,1, 1.386, 10549.760, 261.330, 52659.433 21/05/04,01:41:52,06,09,1, 11.9,1,1, 1.386, 10549.755, 261.312, 52659.476 21/05/04,01:41:52,07,09,1, 11.9,1,1, 1.386, 10549.783, 261.299, 52659.464 21/05/04,01:41:52,08,09,1, 11.9,1,1, 1.386, 10549.754, 261.313, 52659.474 21/05/04,01:41:52,09,09,1, 11.9,1,1, 1.386, 10549.772, 261.304, 52659.435 21/05/04,01:41:52,10,09,1, 11.9,1,1, 1.386, 10549.751, 261.300, 52659.430 21/05/04,01:41:52,11,09,1, 11.9,1,1, 1.386, 10549.773, 261.325, 52659.471 21/05/04,01:41:52,12,09,1, 11.9,1,1, 1.386, 10549.747, 261.310, 52659.428 21/05/04,01:41:52,13,09,1, 11.9,1,1, 1.386, 10549.783, 261.325, 52659.442 21/05/04,01:41:52,14,09,1, 11.9,1,1, 1.386, 10549.783, 261.312, 52659.493 21/05/04,01:41:52,15,09,1, 11.9,1,1, 1.386, 10549.790, 261.311, 52659.428 21/05/04,01:41:52,16,09,1, 11.9,1,1, 1.386, 10549.779, 261.309, 52659.495 21/05/04,01:41:52,17,09,1, 11.9,1,1, 1.386, 10549.805, 261.305, 52659.452 21/05/04,01:41:52,18,09,1, 11.9,1,1, 1.386, 10549.792, 261.294, 52659.443 21/05/04,01:41:52,19,09,1, 11.9,1,1, 1.386, 10549.785, 261.326, 52659.455 21/05/04,01:41:53,00,09,1, 11.8,1,1, 1.389, 10549.783, 261.326, 52659.455 21/05/04,01:41:53,01,09,1, 11.8,1,1, 1.389, 10549.778, 261.313, 52659.462 21/05/04,01:41:53,02,09,1, 11.8,1,1, 1.389, 10549.800, 261.316, 52659.461 21/05/04,01:41:53,03,09,1, 11.8,1,1, 1.389, 10549.800, 261.318, 52659.485 21/05/04,01:41:53,04,09,1, 11.8,1,1, 1.389, 10549.803, 261.319, 52659.492 21/05/04,01:41:53,05,09,1, 11.8,1,1, 1.389, 10549.808, 261.341, 52659.436 21/05/04,01:41:53,06,09,1, 11.8,1,1, 1.389, 10549.801, 261.306, 52659.448 21/05/04,01:41:53,07,09,1, 11.8,1,1, 1.389, 10549.810, 261.302, 52659.462 21/05/04,01:41:53,08,09,1, 11.8,1,1, 1.389, 10549.805, 261.295, 52659.454 21/05/04,01:41:53,09,09,1, 11.8,1,1, 1.389, 10549.806, 261.310, 52659.478 21/05/04,01:41:53,10,09,1, 11.8,1,1, 1.389, 10549.809, 261.315, 52659.428 21/05/04,01:41:53,11,09,1, 11.8,1,1, 1.389, 10549.799, 261.302, 52659.439 21/05/04,01:41:53,12,09,1, 11.8,1,1, 1.389, 10549.822, 261.330, 52659.477 21/05/04,01:41:53,13,09,1, 11.8,1,1, 1.389, 10549.814, 261.322, 52659.445 21/05/04,01:41:53,14,09,1, 11.8,1,1, 1.389, 10549.830, 261.296, 52659.418 21/05/04,01:41:53,15,09,1, 11.8,1,1, 1.389, 10549.841, 261.318, 52659.445 21/05/04,01:41:53,16,09,1, 11.8,1,1, 1.389, 10549.839, 261.320, 52659.435 21/05/04,01:41:53,17,09,1, 11.8,1,1, 1.389, 10549.817, 261.333, 52659.478 21/05/04,01:41:53,18,09,1, 11.8,1,1, 1.389, 10549.842, 261.321, 52659.438 21/05/04,01:41:53,19,09,1, 11.8,1,1, 1.389, 10549.857, 261.338, 52659.423 21/05/04,01:41:54,00,07,1, 11.8,1,1, 1.387, 10549.849, 261.338, 52659.423 21/05/04,01:41:54,01,07,1, 11.8,1,1, 1.387, 10549.827, 261.333, 52659.466 21/05/04,01:41:54,02,07,1, 11.8,1,1, 1.387, 10549.852, 261.349, 52659.441 21/05/04,01:41:54,03,07,1, 11.8,1,1, 1.387, 10549.865, 261.331, 52659.440 21/05/04,01:41:54,04,07,1, 11.8,1,1, 1.387, 10549.876, 261.312, 52659.455 21/05/04,01:41:54,05,07,1, 11.8,1,1, 1.387, 10549.860, 261.336, 52659.485 21/05/04,01:41:54,06,07,1, 11.8,1,1, 1.387, 10549.888, 261.317, 52659.458 21/05/04,01:41:54,07,07,1, 11.8,1,1, 1.387, 10549.883, 261.333, 52659.435 21/05/04,01:41:54,08,07,1, 11.8,1,1, 1.387, 10549.872, 261.311, 52659.464 21/05/04,01:41:54,09,07,1, 11.8,1,1, 1.387, 10549.857, 261.324, 52659.480 21/05/04,01:41:54,10,07,1, 11.8,1,1, 1.387, 10549.894, 261.349, 52659.478 21/05/04,01:41:54,11,07,1, 11.8,1,1, 1.387, 10549.896, 261.309, 52659.432 21/05/04,01:41:54,12,07,1, 11.8,1,1, 1.387, 10549.871, 261.314, 52659.407 21/05/04,01:41:54,13,07,1, 11.8,1,1, 1.387, 10549.899, 261.306, 52659.427 21/05/04,01:41:54,14,07,1, 11.8,1,1, 1.387, 10549.899, 261.327, 52659.432 21/05/04,01:41:54,15,07,1, 11.8,1,1, 1.387, 10549.894, 261.297, 52659.430 21/05/04,01:41:54,16,07,1, 11.8,1,1, 1.387, 10549.890, 261.311, 52659.435 21/05/04,01:41:54,17,07,1, 11.8,1,1, 1.387, 10549.903, 261.327, 52659.442 21/05/04,01:41:54,18,07,1, 11.8,1,1, 1.387, 10549.894, 261.295, 52659.430 21/05/04,01:41:54,19,07,1, 11.8,1,1, 1.387, 10549.918, 261.308, 52659.429 21/05/04,01:41:55,00,08,1, 11.9,1,1, 1.387, 10549.916, 261.308, 52659.429 21/05/04,01:41:55,01,08,1, 11.9,1,1, 1.387, 10549.914, 261.323, 52659.476 21/05/04,01:41:55,02,08,1, 11.9,1,1, 1.387, 10549.920, 261.302, 52659.453 21/05/04,01:41:55,03,08,1, 11.9,1,1, 1.387, 10549.908, 261.320, 52659.475 21/05/04,01:41:55,04,08,1, 11.9,1,1, 1.387, 10549.932, 261.319, 52659.477 21/05/04,01:41:55,05,08,1, 11.9,1,1, 1.387, 10549.931, 261.311, 52659.468 21/05/04,01:41:55,06,08,1, 11.9,1,1, 1.387, 10549.950, 261.327, 52659.425 21/05/04,01:41:55,07,08,1, 11.9,1,1, 1.387, 10549.930, 261.333, 52659.473 21/05/04,01:41:55,08,08,1, 11.9,1,1, 1.387, 10549.939, 261.317, 52659.488 21/05/04,01:41:55,09,08,1, 11.9,1,1, 1.387, 10549.957, 261.299, 52659.443 21/05/04,01:41:55,10,08,1, 11.9,1,1, 1.387, 10549.966, 261.329, 52659.454 21/05/04,01:41:55,11,08,1, 11.9,1,1, 1.387, 10549.926, 261.307, 52659.424 21/05/04,01:41:55,12,08,1, 11.9,1,1, 1.387, 10549.947, 261.323, 52659.429 21/05/04,01:41:55,13,08,1, 11.9,1,1, 1.387, 10549.941, 261.313, 52659.495 21/05/04,01:41:55,14,08,1, 11.9,1,1, 1.387, 10549.954, 261.304, 52659.468 21/05/04,01:41:55,15,08,1, 11.9,1,1, 1.387, 10549.956, 261.296, 52659.407 21/05/04,01:41:55,16,08,1, 11.9,1,1, 1.387, 10549.974, 261.303, 52659.440 21/05/04,01:41:55,17,08,1, 11.9,1,1, 1.387, 10549.961, 261.304, 52659.440 21/05/04,01:41:55,18,08,1, 11.9,1,1, 1.387, 10549.989, 261.319, 52659.464 21/05/04,01:41:55,19,08,1, 11.9,1,1, 1.387, 10549.985, 261.324, 52659.489 21/05/04,01:41:56,00,07,1, 11.9,1,1, 1.387, 10549.983, 261.324, 52659.489 21/05/04,01:41:56,01,07,1, 11.9,1,1, 1.387, 10550.025, 261.329, 52659.483 21/05/04,01:41:56,02,07,1, 11.9,1,1, 1.387, 10549.999, 261.336, 52659.551 21/05/04,01:41:56,03,07,1, 11.9,1,1, 1.387, 10550.039, 261.318, 52659.415 21/05/04,01:41:56,04,07,1, 11.9,1,1, 1.387, 10550.031, 261.337, 52659.438 21/05/04,01:41:56,05,07,1, 11.9,1,1, 1.387, 10550.010, 261.307, 52659.533 21/05/04,01:41:56,06,07,1, 11.9,1,1, 1.387, 10549.998, 261.311, 52659.473 21/05/04,01:41:56,07,07,1, 11.9,1,1, 1.387, 10550.011, 261.312, 52659.475 21/05/04,01:41:56,08,07,1, 11.9,1,1, 1.387, 10550.025, 261.337, 52659.517 21/05/04,01:41:56,09,07,1, 11.9,1,1, 1.387, 10549.988, 261.325, 52659.459 21/05/04,01:41:56,10,07,1, 11.9,1,1, 1.387, 10550.011, 261.308, 52659.455 21/05/04,01:41:56,11,07,1, 11.9,1,1, 1.387, 10550.018, 261.311, 52659.476 21/05/04,01:41:56,12,07,1, 11.9,1,1, 1.387, 10550.036, 261.319, 52659.477 21/05/04,01:41:56,13,07,1, 11.9,1,1, 1.387, 10550.037, 261.334, 52659.455 21/05/04,01:41:56,14,07,1, 11.9,1,1, 1.387, 10550.048, 261.337, 52659.449 21/05/04,01:41:56,15,07,1, 11.9,1,1, 1.387, 10550.028, 261.310, 52659.445 21/05/04,01:41:56,16,07,1, 11.9,1,1, 1.387, 10550.047, 261.357, 52659.472 21/05/04,01:41:56,17,07,1, 11.9,1,1, 1.387, 10550.054, 261.316, 52659.479 21/05/04,01:41:56,18,07,1, 11.9,1,1, 1.387, 10550.053, 261.317, 52659.478 21/05/04,01:41:56,19,07,1, 11.9,1,1, 1.387, 10550.047, 261.351, 52659.477 21/05/04,01:41:57,00,08,1, 11.8,1,1, 1.389, 10550.041, 261.351, 52659.477 21/05/04,01:41:57,01,08,1, 11.8,1,1, 1.389, 10550.070, 261.333, 52659.482 21/05/04,01:41:57,02,08,1, 11.8,1,1, 1.389, 10550.053, 261.314, 52659.478 21/05/04,01:41:57,03,08,1, 11.8,1,1, 1.389, 10550.076, 261.334, 52659.454 21/05/04,01:41:57,04,08,1, 11.8,1,1, 1.389, 10550.060, 261.335, 52659.497 21/05/04,01:41:57,05,08,1, 11.8,1,1, 1.389, 10550.076, 261.311, 52659.439 21/05/04,01:41:57,06,08,1, 11.8,1,1, 1.389, 10550.061, 261.332, 52659.444 21/05/04,01:41:57,07,08,1, 11.8,1,1, 1.389, 10550.072, 261.341, 52659.454 21/05/04,01:41:57,08,08,1, 11.8,1,1, 1.389, 10550.073, 261.344, 52659.467 21/05/04,01:41:57,09,08,1, 11.8,1,1, 1.389, 10550.091, 261.309, 52659.412 21/05/04,01:41:57,10,08,1, 11.8,1,1, 1.389, 10550.089, 261.346, 52659.480 21/05/04,01:41:57,11,08,1, 11.8,1,1, 1.389, 10550.083, 261.329, 52659.447 21/05/04,01:41:57,12,08,1, 11.8,1,1, 1.389, 10550.084, 261.313, 52659.449 21/05/04,01:41:57,13,08,1, 11.8,1,1, 1.389, 10550.106, 261.333, 52659.470 21/05/04,01:41:57,14,08,1, 11.8,1,1, 1.389, 10550.096, 261.316, 52659.485 21/05/04,01:41:57,15,08,1, 11.8,1,1, 1.389, 10550.095, 261.289, 52659.448 21/05/04,01:41:57,16,08,1, 11.8,1,1, 1.389, 10550.121, 261.353, 52659.482 21/05/04,01:41:57,17,08,1, 11.8,1,1, 1.389, 10550.087, 261.352, 52659.459 21/05/04,01:41:57,18,08,1, 11.8,1,1, 1.389, 10550.134, 261.343, 52659.529 21/05/04,01:41:57,19,08,1, 11.8,1,1, 1.389, 10550.096, 261.348, 52659.488 21/05/04,01:41:58,00,09,1, 11.9,1,1, 1.386, 10550.091, 261.348, 52659.488 21/05/04,01:41:58,01,09,1, 11.9,1,1, 1.386, 10550.097, 261.350, 52659.488 21/05/04,01:41:58,02,09,1, 11.9,1,1, 1.386, 10550.127, 261.351, 52659.487 21/05/04,01:41:58,03,09,1, 11.9,1,1, 1.386, 10550.126, 261.335, 52659.462 21/05/04,01:41:58,04,09,1, 11.9,1,1, 1.386, 10550.121, 261.331, 52659.478 21/05/04,01:41:58,05,09,1, 11.9,1,1, 1.386, 10550.134, 261.353, 52659.438 21/05/04,01:41:58,06,09,1, 11.9,1,1, 1.386, 10550.142, 261.319, 52659.449 21/05/04,01:41:58,07,09,1, 11.9,1,1, 1.386, 10550.125, 261.312, 52659.433 21/05/04,01:41:58,08,09,1, 11.9,1,1, 1.386, 10550.190, 261.315, 52659.209 21/05/04,01:41:58,09,09,1, 11.9,1,1, 1.386, 10550.163, 261.319, 52659.390 21/05/04,01:41:58,10,09,1, 11.9,1,1, 1.386, 10550.140, 261.340, 52659.415 21/05/04,01:41:58,11,09,1, 11.9,1,1, 1.386, 10550.160, 261.317, 52659.463 21/05/04,01:41:58,12,09,1, 11.9,1,1, 1.386, 10550.174, 261.327, 52659.468 21/05/04,01:41:58,13,09,1, 11.9,1,1, 1.386, 10550.165, 261.306, 52659.454 21/05/04,01:41:58,14,09,1, 11.9,1,1, 1.386, 10550.181, 261.349, 52659.450 21/05/04,01:41:58,15,09,1, 11.9,1,1, 1.386, 10550.173, 261.314, 52659.509 21/05/04,01:41:58,16,09,1, 11.9,1,1, 1.386, 10550.179, 261.348, 52659.487 21/05/04,01:41:58,17,09,1, 11.9,1,1, 1.386, 10550.203, 261.328, 52659.503 21/05/04,01:41:58,18,09,1, 11.9,1,1, 1.386, 10550.179, 261.317, 52659.480 21/05/04,01:41:58,19,09,1, 11.9,1,1, 1.386, 10550.181, 261.327, 52659.479 21/05/04,01:41:59,00,08,1, 11.9,1,1, 1.385, 10550.175, 261.327, 52659.479 21/05/04,01:41:59,01,08,1, 11.9,1,1, 1.385, 10550.198, 261.307, 52659.470 21/05/04,01:41:59,02,08,1, 11.9,1,1, 1.385, 10550.212, 261.310, 52659.488 21/05/04,01:41:59,03,08,1, 11.9,1,1, 1.385, 10550.218, 261.336, 52659.450 21/05/04,01:41:59,04,08,1, 11.9,1,1, 1.385, 10550.157, 261.342, 52659.493 21/05/04,01:41:59,05,08,1, 11.9,1,1, 1.385, 10550.249, 261.320, 52659.540 21/05/04,01:41:59,06,08,1, 11.9,1,1, 1.385, 10550.252, 261.339, 52659.420 21/05/04,01:41:59,07,08,1, 11.9,1,1, 1.385, 10550.249, 261.311, 52659.461 21/05/04,01:41:59,08,08,1, 11.9,1,1, 1.385, 10550.217, 261.338, 52659.490 21/05/04,01:41:59,09,08,1, 11.9,1,1, 1.385, 10550.232, 261.318, 52659.481 21/05/04,01:41:59,10,08,1, 11.9,1,1, 1.385, 10550.233, 261.296, 52659.474 21/05/04,01:41:59,11,08,1, 11.9,1,1, 1.385, 10550.248, 261.314, 52659.441 21/05/04,01:41:59,12,08,1, 11.9,1,1, 1.385, 10550.245, 261.316, 52659.460 21/05/04,01:41:59,13,08,1, 11.9,1,1, 1.385, 10550.253, 261.303, 52659.468 21/05/04,01:41:59,14,08,1, 11.9,1,1, 1.385, 10550.232, 261.322, 52659.445 21/05/04,01:41:59,15,08,1, 11.9,1,1, 1.385, 10550.240, 261.325, 52659.485 21/05/04,01:41:59,16,08,1, 11.9,1,1, 1.385, 10550.259, 261.343, 52659.476 21/05/04,01:41:59,17,08,1, 11.9,1,1, 1.385, 10550.234, 261.345, 52659.487 21/05/04,01:41:59,18,08,1, 11.9,1,1, 1.385, 10550.272, 261.320, 52659.485 21/05/04,01:41:59,19,08,1, 11.9,1,1, 1.385, 10550.261, 261.340, 52659.500 21/05/04,01:42:00,00,08,1, 11.9,1,1, 1.388, 10550.258, 261.340, 52659.500 21/05/04,01:42:00,01,08,1, 11.9,1,1, 1.388, 10550.261, 261.333, 52659.454 21/05/04,01:42:00,02,08,1, 11.9,1,1, 1.388, 10550.276, 261.368, 52659.497 21/05/04,01:42:00,03,08,1, 11.9,1,1, 1.388, 10550.270, 261.363, 52659.627 21/05/04,01:42:00,04,08,1, 11.9,1,1, 1.388, 10550.290, 261.338, 52659.400 21/05/04,01:42:00,05,08,1, 11.9,1,1, 1.388, 10550.287, 261.327, 52659.395 21/05/04,01:42:00,06,08,1, 11.9,1,1, 1.388, 10550.297, 261.313, 52659.420 21/05/04,01:42:00,07,08,1, 11.9,1,1, 1.388, 10550.288, 261.318, 52659.435 21/05/04,01:42:00,08,08,1, 11.9,1,1, 1.388, 10550.292, 261.346, 52659.449 21/05/04,01:42:00,09,08,1, 11.9,1,1, 1.388, 10550.308, 261.326, 52659.438 21/05/04,01:42:00,10,08,1, 11.9,1,1, 1.388, 10550.324, 261.335, 52659.457 21/05/04,01:42:00,11,08,1, 11.9,1,1, 1.388, 10550.327, 261.348, 52659.462 21/05/04,01:42:00,12,08,1, 11.9,1,1, 1.388, 10550.318, 261.316, 52659.520 21/05/04,01:42:00,13,08,1, 11.9,1,1, 1.388, 10550.313, 261.368, 52659.498 21/05/04,01:42:00,14,08,1, 11.9,1,1, 1.388, 10550.335, 261.358, 52659.471 21/05/04,01:42:00,15,08,1, 11.9,1,1, 1.388, 10550.341, 261.331, 52659.452 21/05/04,01:42:00,16,08,1, 11.9,1,1, 1.388, 10550.341, 261.358, 52659.475 21/05/04,01:42:00,17,08,1, 11.9,1,1, 1.388, 10550.330, 261.327, 52659.449 21/05/04,01:42:00,18,08,1, 11.9,1,1, 1.388, 10550.325, 261.334, 52659.453 21/05/04,01:42:00,19,08,1, 11.9,1,1, 1.388, 10550.349, 261.343, 52659.486 21/05/04,01:42:01,00,08,1, 11.9,1,1, 1.386, 10550.342, 261.343, 52659.486 21/05/04,01:42:01,01,08,1, 11.9,1,1, 1.386, 10550.362, 261.343, 52659.464 21/05/04,01:42:01,02,08,1, 11.9,1,1, 1.386, 10550.353, 261.374, 52659.480 21/05/04,01:42:01,03,08,1, 11.9,1,1, 1.386, 10550.374, 261.345, 52659.502 21/05/04,01:42:01,04,08,1, 11.9,1,1, 1.386, 10550.360, 261.335, 52659.475 21/05/04,01:42:01,05,08,1, 11.9,1,1, 1.386, 10550.381, 261.335, 52659.444 21/05/04,01:42:01,06,08,1, 11.9,1,1, 1.386, 10550.373, 261.343, 52659.471 21/05/04,01:42:01,07,08,1, 11.9,1,1, 1.386, 10550.386, 261.355, 52659.455 21/05/04,01:42:01,08,08,1, 11.9,1,1, 1.386, 10550.388, 261.368, 52659.496 21/05/04,01:42:01,09,08,1, 11.9,1,1, 1.386, 10550.388, 261.347, 52659.470 21/05/04,01:42:01,10,08,1, 11.9,1,1, 1.386, 10550.390, 261.352, 52659.472 21/05/04,01:42:01,11,08,1, 11.9,1,1, 1.386, 10550.404, 261.363, 52659.471 21/05/04,01:42:01,12,08,1, 11.9,1,1, 1.386, 10550.385, 261.360, 52659.514 21/05/04,01:42:01,13,08,1, 11.9,1,1, 1.386, 10550.394, 261.349, 52659.472 21/05/04,01:42:01,14,08,1, 11.9,1,1, 1.386, 10550.395, 261.349, 52659.522 21/05/04,01:42:01,15,08,1, 11.9,1,1, 1.386, 10550.411, 261.336, 52659.459 21/05/04,01:42:01,16,08,1, 11.9,1,1, 1.386, 10550.401, 261.349, 52659.461 21/05/04,01:42:01,17,08,1, 11.9,1,1, 1.386, 10550.405, 261.328, 52659.483 21/05/04,01:42:01,18,08,1, 11.9,1,1, 1.386, 10550.396, 261.347, 52659.469 21/05/04,01:42:01,19,08,1, 11.9,1,1, 1.386, 10550.405, 261.360, 52659.493 21/05/04,01:42:02,00,08,1, 11.9,1,1, 1.388, 10550.400, 261.360, 52659.493 21/05/04,01:42:02,01,08,1, 11.9,1,1, 1.388, 10550.435, 261.339, 52659.515 21/05/04,01:42:02,02,08,1, 11.9,1,1, 1.388, 10550.433, 261.368, 52659.493 21/05/04,01:42:02,03,08,1, 11.9,1,1, 1.388, 10550.456, 261.370, 52659.506 21/05/04,01:42:02,04,08,1, 11.9,1,1, 1.388, 10550.450, 261.347, 52659.456 21/05/04,01:42:02,05,08,1, 11.9,1,1, 1.388, 10550.442, 261.363, 52659.489 21/05/04,01:42:02,06,08,1, 11.9,1,1, 1.388, 10550.427, 261.323, 52659.452 21/05/04,01:42:02,07,08,1, 11.9,1,1, 1.388, 10550.454, 261.350, 52659.458 21/05/04,01:42:02,08,08,1, 11.9,1,1, 1.388, 10550.448, 261.350, 52659.453 21/05/04,01:42:02,09,08,1, 11.9,1,1, 1.388, 10550.430, 261.351, 52659.452 21/05/04,01:42:02,10,08,1, 11.9,1,1, 1.388, 10550.454, 261.345, 52659.431 21/05/04,01:42:02,11,08,1, 11.9,1,1, 1.388, 10550.451, 261.329, 52659.464 21/05/04,01:42:02,12,08,1, 11.9,1,1, 1.388, 10550.444, 261.355, 52659.481 21/05/04,01:42:02,13,08,1, 11.9,1,1, 1.388, 10550.473, 261.358, 52659.502 21/05/04,01:42:02,14,08,1, 11.9,1,1, 1.388, 10550.477, 261.343, 52659.466 21/05/04,01:42:02,15,08,1, 11.9,1,1, 1.388, 10550.455, 261.334, 52659.444 21/05/04,01:42:02,16,08,1, 11.9,1,1, 1.388, 10550.480, 261.341, 52659.447 21/05/04,01:42:02,17,08,1, 11.9,1,1, 1.388, 10550.474, 261.337, 52659.467 21/05/04,01:42:02,18,08,1, 11.9,1,1, 1.388, 10550.489, 261.360, 52659.496 21/05/04,01:42:02,19,08,1, 11.9,1,1, 1.388, 10550.483, 261.335, 52659.487 21/05/04,01:42:03,00,08,1, 11.8,1,1, 1.388, 10550.475, 261.335, 52659.487 21/05/04,01:42:03,01,08,1, 11.8,1,1, 1.388, 10550.467, 261.365, 52659.483 21/05/04,01:42:03,02,08,1, 11.8,1,1, 1.388, 10550.491, 261.370, 52659.456 21/05/04,01:42:03,03,08,1, 11.8,1,1, 1.388, 10550.503, 261.332, 52659.493 21/05/04,01:42:03,04,08,1, 11.8,1,1, 1.388, 10550.510, 261.363, 52659.502 21/05/04,01:42:03,05,08,1, 11.8,1,1, 1.388, 10550.483, 261.338, 52659.432 21/05/04,01:42:03,06,08,1, 11.8,1,1, 1.388, 10550.501, 261.343, 52659.433 21/05/04,01:42:03,07,08,1, 11.8,1,1, 1.388, 10550.507, 261.351, 52659.464 21/05/04,01:42:03,08,08,1, 11.8,1,1, 1.388, 10550.495, 261.364, 52659.524 21/05/04,01:42:03,09,08,1, 11.8,1,1, 1.388, 10550.500, 261.364, 52659.505 21/05/04,01:42:03,10,08,1, 11.8,1,1, 1.388, 10550.514, 261.349, 52659.444 21/05/04,01:42:03,11,08,1, 11.8,1,1, 1.388, 10550.507, 261.369, 52659.460 21/05/04,01:42:03,12,08,1, 11.8,1,1, 1.388, 10550.515, 261.359, 52659.435 21/05/04,01:42:03,13,08,1, 11.8,1,1, 1.388, 10550.491, 261.359, 52659.439 21/05/04,01:42:03,14,08,1, 11.8,1,1, 1.388, 10550.527, 261.306, 52659.435 21/05/04,01:42:03,15,08,1, 11.8,1,1, 1.388, 10550.521, 261.354, 52659.406 21/05/04,01:42:03,16,08,1, 11.8,1,1, 1.388, 10550.503, 261.335, 52659.321 21/05/04,01:42:03,17,08,1, 11.8,1,1, 1.388, 10550.524, 261.358, 52659.514 21/05/04,01:42:03,18,08,1, 11.8,1,1, 1.388, 10550.566, 261.330, 52659.459 21/05/04,01:42:03,19,08,1, 11.8,1,1, 1.388, 10550.547, 261.356, 52659.485 21/05/04,01:42:04,00,07,1, 11.9,1,1, 1.387, 10550.542, 261.356, 52659.485 21/05/04,01:42:04,01,07,1, 11.9,1,1, 1.387, 10550.526, 261.329, 52659.461 21/05/04,01:42:04,02,07,1, 11.9,1,1, 1.387, 10550.532, 261.348, 52659.480 21/05/04,01:42:04,03,07,1, 11.9,1,1, 1.387, 10550.539, 261.335, 52659.507 21/05/04,01:42:04,04,07,1, 11.9,1,1, 1.387, 10550.543, 261.365, 52659.548 21/05/04,01:42:04,05,07,1, 11.9,1,1, 1.387, 10550.549, 261.329, 52659.443 21/05/04,01:42:04,06,07,1, 11.9,1,1, 1.387, 10550.580, 261.353, 52659.463 21/05/04,01:42:04,07,07,1, 11.9,1,1, 1.387, 10550.581, 261.368, 52659.463 21/05/04,01:42:04,08,07,1, 11.9,1,1, 1.387, 10550.562, 261.356, 52659.469 21/05/04,01:42:04,09,07,1, 11.9,1,1, 1.387, 10550.552, 261.388, 52659.491 21/05/04,01:42:04,10,07,1, 11.9,1,1, 1.387, 10550.573, 261.362, 52659.441 21/05/04,01:42:04,11,07,1, 11.9,1,1, 1.387, 10550.575, 261.341, 52659.458 21/05/04,01:42:04,12,07,1, 11.9,1,1, 1.387, 10550.572, 261.344, 52659.442 21/05/04,01:42:04,13,07,1, 11.9,1,1, 1.387, 10550.564, 261.354, 52659.445 21/05/04,01:42:04,14,07,1, 11.9,1,1, 1.387, 10550.578, 261.361, 52659.497 21/05/04,01:42:04,15,07,1, 11.9,1,1, 1.387, 10550.591, 261.344, 52659.479 21/05/04,01:42:04,16,07,1, 11.9,1,1, 1.387, 10550.593, 261.362, 52659.448 21/05/04,01:42:04,17,07,1, 11.9,1,1, 1.387, 10550.596, 261.340, 52659.473 21/05/04,01:42:04,18,07,1, 11.9,1,1, 1.387, 10550.589, 261.324, 52659.452 21/05/04,01:42:04,19,07,1, 11.9,1,1, 1.387, 10550.607, 261.328, 52659.445 21/05/04,01:42:05,00,07,1, 11.8,1,1, 1.384, 10550.600, 261.328, 52659.445 21/05/04,01:42:05,01,07,1, 11.8,1,1, 1.384, 10550.596, 261.334, 52659.424 21/05/04,01:42:05,02,07,1, 11.8,1,1, 1.384, 10550.599, 261.336, 52659.444 21/05/04,01:42:05,03,07,1, 11.8,1,1, 1.384, 10550.613, 261.366, 52659.558 21/05/04,01:42:05,04,07,1, 11.8,1,1, 1.384, 10550.677, 261.340, 52659.355 21/05/04,01:42:05,05,07,1, 11.8,1,1, 1.384, 10550.639, 261.352, 52659.419 21/05/04,01:42:05,06,07,1, 11.8,1,1, 1.384, 10550.626, 261.346, 52659.432 21/05/04,01:42:05,07,07,1, 11.8,1,1, 1.384, 10550.618, 261.343, 52659.427 21/05/04,01:42:05,08,07,1, 11.8,1,1, 1.384, 10550.625, 261.356, 52659.551 21/05/04,01:42:05,09,07,1, 11.8,1,1, 1.384, 10550.651, 261.356, 52659.492 21/05/04,01:42:05,10,07,1, 11.8,1,1, 1.384, 10550.637, 261.353, 52659.463 21/05/04,01:42:05,11,07,1, 11.8,1,1, 1.384, 10550.646, 261.351, 52659.468 21/05/04,01:42:05,12,07,1, 11.8,1,1, 1.384, 10550.617, 261.371, 52659.437 21/05/04,01:42:05,13,07,1, 11.8,1,1, 1.384, 10550.632, 261.364, 52659.446 21/05/04,01:42:05,14,07,1, 11.8,1,1, 1.384, 10550.650, 261.342, 52659.437 21/05/04,01:42:05,15,07,1, 11.8,1,1, 1.384, 10550.633, 261.355, 52659.438 21/05/04,01:42:05,16,07,1, 11.8,1,1, 1.384, 10550.669, 261.362, 52659.444 21/05/04,01:42:05,17,07,1, 11.8,1,1, 1.384, 10550.644, 261.385, 52659.447 21/05/04,01:42:05,18,07,1, 11.8,1,1, 1.384, 10550.661, 261.347, 52659.480 21/05/04,01:42:05,19,07,1, 11.8,1,1, 1.384, 10550.664, 261.373, 52659.488 21/05/04,01:42:06,00,09,1, 11.9,1,1, 1.386, 10550.659, 261.373, 52659.488 21/05/04,01:42:06,01,09,1, 11.9,1,1, 1.386, 10550.651, 261.370, 52659.457 21/05/04,01:42:06,02,09,1, 11.9,1,1, 1.386, 10550.669, 261.353, 52659.441 21/05/04,01:42:06,03,09,1, 11.9,1,1, 1.386, 10550.686, 261.362, 52659.432 21/05/04,01:42:06,04,09,1, 11.9,1,1, 1.386, 10550.699, 261.371, 52659.443 21/05/04,01:42:06,05,09,1, 11.9,1,1, 1.386, 10550.667, 261.356, 52659.435 21/05/04,01:42:06,06,09,1, 11.9,1,1, 1.386, 10550.677, 261.373, 52659.480 21/05/04,01:42:06,07,09,1, 11.9,1,1, 1.386, 10550.679, 261.365, 52659.468 21/05/04,01:42:06,08,09,1, 11.9,1,1, 1.386, 10550.708, 261.391, 52659.523 21/05/04,01:42:06,09,09,1, 11.9,1,1, 1.386, 10550.704, 261.346, 52659.524 21/05/04,01:42:06,10,09,1, 11.9,1,1, 1.386, 10550.719, 261.352, 52659.527 21/05/04,01:42:06,11,09,1, 11.9,1,1, 1.386, 10550.709, 261.356, 52659.518 21/05/04,01:42:06,12,09,1, 11.9,1,1, 1.386, 10550.694, 261.364, 52659.493 21/05/04,01:42:06,13,09,1, 11.9,1,1, 1.386, 10550.744, 261.376, 52659.509 21/05/04,01:42:06,14,09,1, 11.9,1,1, 1.386, 10550.720, 261.388, 52659.498 21/05/04,01:42:06,15,09,1, 11.9,1,1, 1.386, 10550.727, 261.379, 52659.513 21/05/04,01:42:06,16,09,1, 11.9,1,1, 1.386, 10550.722, 261.390, 52659.498 21/05/04,01:42:06,17,09,1, 11.9,1,1, 1.386, 10550.713, 261.387, 52659.477 21/05/04,01:42:06,18,09,1, 11.9,1,1, 1.386, 10550.732, 261.392, 52659.465 21/05/04,01:42:06,19,09,1, 11.9,1,1, 1.386, 10550.730, 261.397, 52659.503 21/05/04,01:42:07,00,09,1, 12.0,1,1, 1.384, 10550.725, 261.397, 52659.503 21/05/04,01:42:07,01,09,1, 12.0,1,1, 1.384, 10550.762, 261.386, 52659.433 21/05/04,01:42:07,02,09,1, 12.0,1,1, 1.384, 10550.741, 261.379, 52659.482 21/05/04,01:42:07,03,09,1, 12.0,1,1, 1.384, 10550.747, 261.396, 52659.489 21/05/04,01:42:07,04,09,1, 12.0,1,1, 1.384, 10550.744, 261.390, 52659.506 21/05/04,01:42:07,05,09,1, 12.0,1,1, 1.384, 10550.773, 261.327, 52659.134 21/05/04,01:42:07,06,09,1, 12.0,1,1, 1.384, 10550.748, 261.345, 52659.385 21/05/04,01:42:07,07,09,1, 12.0,1,1, 1.384, 10550.756, 261.382, 52659.451 21/05/04,01:42:07,08,09,1, 12.0,1,1, 1.384, 10550.764, 261.340, 52659.482 21/05/04,01:42:07,09,09,1, 12.0,1,1, 1.384, 10550.765, 261.360, 52659.503 21/05/04,01:42:07,10,09,1, 12.0,1,1, 1.384, 10550.767, 261.378, 52659.501 21/05/04,01:42:07,11,09,1, 12.0,1,1, 1.384, 10550.746, 261.368, 52659.500 21/05/04,01:42:07,12,09,1, 12.0,1,1, 1.384, 10550.777, 261.384, 52659.441 21/05/04,01:42:07,13,09,1, 12.0,1,1, 1.384, 10550.767, 261.387, 52659.461 21/05/04,01:42:07,14,09,1, 12.0,1,1, 1.384, 10550.784, 261.384, 52659.465 21/05/04,01:42:07,15,09,1, 12.0,1,1, 1.384, 10550.783, 261.374, 52659.502 21/05/04,01:42:07,16,09,1, 12.0,1,1, 1.384, 10550.817, 261.371, 52659.487 21/05/04,01:42:07,17,09,1, 12.0,1,1, 1.384, 10550.772, 261.349, 52659.436 21/05/04,01:42:07,18,09,1, 12.0,1,1, 1.384, 10550.795, 261.387, 52659.472 21/05/04,01:42:07,19,09,1, 12.0,1,1, 1.384, 10550.799, 261.404, 52659.458 21/05/04,01:42:08,00,09,1, 11.9,1,1, 1.386, 10550.792, 261.404, 52659.458 21/05/04,01:42:08,01,09,1, 11.9,1,1, 1.386, 10550.803, 261.424, 52659.428 21/05/04,01:42:08,02,09,1, 11.9,1,1, 1.386, 10550.814, 261.407, 52659.445 21/05/04,01:42:08,03,09,1, 11.9,1,1, 1.386, 10550.812, 261.409, 52659.425 21/05/04,01:42:08,04,09,1, 11.9,1,1, 1.386, 10550.806, 261.396, 52659.467 21/05/04,01:42:08,05,09,1, 11.9,1,1, 1.386, 10550.823, 261.383, 52659.440 21/05/04,01:42:08,06,09,1, 11.9,1,1, 1.386, 10550.825, 261.418, 52659.470 21/05/04,01:42:08,07,09,1, 11.9,1,1, 1.386, 10550.826, 261.393, 52659.438 21/05/04,01:42:08,08,09,1, 11.9,1,1, 1.386, 10550.846, 261.373, 52659.463 21/05/04,01:42:08,09,09,1, 11.9,1,1, 1.386, 10550.850, 261.402, 52659.446 21/05/04,01:42:08,10,09,1, 11.9,1,1, 1.386, 10550.855, 261.377, 52659.467 21/05/04,01:42:08,11,09,1, 11.9,1,1, 1.386, 10550.825, 261.407, 52659.659 21/05/04,01:42:08,12,09,1, 11.9,1,1, 1.386, 10550.828, 261.385, 52659.470 21/05/04,01:42:08,13,09,1, 11.9,1,1, 1.386, 10550.846, 261.375, 52659.441 21/05/04,01:42:08,14,09,1, 11.9,1,1, 1.386, 10550.842, 261.376, 52659.503 21/05/04,01:42:08,15,09,1, 11.9,1,1, 1.386, 10550.851, 261.374, 52659.425 21/05/04,01:42:08,16,09,1, 11.9,1,1, 1.386, 10550.866, 261.388, 52659.410 21/05/04,01:42:08,17,09,1, 11.9,1,1, 1.386, 10550.873, 261.420, 52659.471 21/05/04,01:42:08,18,09,1, 11.9,1,1, 1.386, 10550.850, 261.388, 52659.425 21/05/04,01:42:08,19,09,1, 11.9,1,1, 1.386, 10550.843, 261.373, 52659.438 21/05/04,01:42:09,00,09,1, 11.8,1,1, 1.385, 10550.842, 261.373, 52659.438 21/05/04,01:42:09,01,09,1, 11.8,1,1, 1.385, 10550.887, 261.387, 52659.418 21/05/04,01:42:09,02,09,1, 11.8,1,1, 1.385, 10550.867, 261.389, 52659.428 21/05/04,01:42:09,03,09,1, 11.8,1,1, 1.385, 10550.895, 261.393, 52659.482 21/05/04,01:42:09,04,09,1, 11.8,1,1, 1.385, 10550.886, 261.364, 52659.467 21/05/04,01:42:09,05,09,1, 11.8,1,1, 1.385, 10550.903, 261.394, 52659.444 21/05/04,01:42:09,06,09,1, 11.8,1,1, 1.385, 10550.892, 261.408, 52659.441 21/05/04,01:42:09,07,09,1, 11.8,1,1, 1.385, 10550.895, 261.393, 52659.458 21/05/04,01:42:09,08,09,1, 11.8,1,1, 1.385, 10550.905, 261.415, 52659.505 21/05/04,01:42:09,09,09,1, 11.8,1,1, 1.385, 10550.906, 261.406, 52659.478 21/05/04,01:42:09,10,09,1, 11.8,1,1, 1.385, 10550.941, 261.423, 52659.494 21/05/04,01:42:09,11,09,1, 11.8,1,1, 1.385, 10550.905, 261.407, 52659.474 21/05/04,01:42:09,12,09,1, 11.8,1,1, 1.385, 10550.925, 261.392, 52659.438 21/05/04,01:42:09,13,09,1, 11.8,1,1, 1.385, 10550.916, 261.419, 52659.432 21/05/04,01:42:09,14,09,1, 11.8,1,1, 1.385, 10550.927, 261.409, 52659.495 21/05/04,01:42:09,15,09,1, 11.8,1,1, 1.385, 10550.929, 261.411, 52659.467 21/05/04,01:42:09,16,09,1, 11.8,1,1, 1.385, 10550.959, 261.404, 52659.482 21/05/04,01:42:09,17,09,1, 11.8,1,1, 1.385, 10550.935, 261.445, 52659.440 21/05/04,01:42:09,18,09,1, 11.8,1,1, 1.385, 10550.946, 261.407, 52659.422 21/05/04,01:42:09,19,09,1, 11.8,1,1, 1.385, 10550.947, 261.429, 52659.435 21/05/04,01:42:10,00,07,1, 11.9,1,1, 1.385, 10550.942, 261.429, 52659.435 21/05/04,01:42:10,01,07,1, 11.9,1,1, 1.385, 10550.972, 261.429, 52659.480 21/05/04,01:42:10,02,07,1, 11.9,1,1, 1.385, 10550.942, 261.427, 52659.442 21/05/04,01:42:10,03,07,1, 11.9,1,1, 1.385, 10550.952, 261.422, 52659.417 21/05/04,01:42:10,04,07,1, 11.9,1,1, 1.385, 10550.992, 261.433, 52659.463 21/05/04,01:42:10,05,07,1, 11.9,1,1, 1.385, 10550.977, 261.459, 52659.477 21/05/04,01:42:10,06,07,1, 11.9,1,1, 1.385, 10550.960, 261.436, 52659.492 21/05/04,01:42:10,07,07,1, 11.9,1,1, 1.385, 10550.970, 261.423, 52659.638 21/05/04,01:42:10,08,07,1, 11.9,1,1, 1.385, 10550.981, 261.427, 52659.605 21/05/04,01:42:10,09,07,1, 11.9,1,1, 1.385, 10550.932, 261.432, 52659.378 21/05/04,01:42:10,10,07,1, 11.9,1,1, 1.385, 10550.977, 261.421, 52659.490 21/05/04,01:42:10,11,07,1, 11.9,1,1, 1.385, 10550.965, 261.434, 52659.404 21/05/04,01:42:10,12,07,1, 11.9,1,1, 1.385, 10550.988, 261.404, 52659.372 21/05/04,01:42:10,13,07,1, 11.9,1,1, 1.385, 10551.010, 261.423, 52659.436 21/05/04,01:42:10,14,07,1, 11.9,1,1, 1.385, 10551.005, 261.412, 52659.460 21/05/04,01:42:10,15,07,1, 11.9,1,1, 1.385, 10551.016, 261.421, 52659.458 21/05/04,01:42:10,16,07,1, 11.9,1,1, 1.385, 10551.019, 261.418, 52659.483 21/05/04,01:42:10,17,07,1, 11.9,1,1, 1.385, 10551.004, 261.409, 52659.459 21/05/04,01:42:10,18,07,1, 11.9,1,1, 1.385, 10551.024, 261.419, 52659.481 21/05/04,01:42:10,19,07,1, 11.9,1,1, 1.385, 10551.020, 261.420, 52659.460 21/05/04,01:42:11,00,08,1, 11.8,1,1, 1.384, 10551.018, 261.420, 52659.460 21/05/04,01:42:11,01,08,1, 11.8,1,1, 1.384, 10551.002, 261.434, 52659.446 21/05/04,01:42:11,02,08,1, 11.8,1,1, 1.384, 10551.019, 261.407, 52659.457 21/05/04,01:42:11,03,08,1, 11.8,1,1, 1.384, 10551.043, 261.410, 52659.438 21/05/04,01:42:11,04,08,1, 11.8,1,1, 1.384, 10551.035, 261.422, 52659.494 21/05/04,01:42:11,05,08,1, 11.8,1,1, 1.384, 10551.024, 261.408, 52659.395 21/05/04,01:42:11,06,08,1, 11.8,1,1, 1.384, 10551.042, 261.407, 52659.458 21/05/04,01:42:11,07,08,1, 11.8,1,1, 1.384, 10551.062, 261.406, 52659.461 21/05/04,01:42:11,08,08,1, 11.8,1,1, 1.384, 10551.021, 261.399, 52659.485 21/05/04,01:42:11,09,08,1, 11.8,1,1, 1.384, 10551.053, 261.449, 52659.476 21/05/04,01:42:11,10,08,1, 11.8,1,1, 1.384, 10551.035, 261.417, 52659.474 21/05/04,01:42:11,11,08,1, 11.8,1,1, 1.384, 10551.048, 261.411, 52659.292 21/05/04,01:42:11,12,08,1, 11.8,1,1, 1.384, 10551.033, 261.428, 52659.477 21/05/04,01:42:11,13,08,1, 11.8,1,1, 1.384, 10551.042, 261.436, 52659.442 21/05/04,01:42:11,14,08,1, 11.8,1,1, 1.384, 10551.067, 261.418, 52659.489 21/05/04,01:42:11,15,08,1, 11.8,1,1, 1.384, 10551.073, 261.452, 52659.489 21/05/04,01:42:11,16,08,1, 11.8,1,1, 1.384, 10551.081, 261.434, 52659.475 21/05/04,01:42:11,17,08,1, 11.8,1,1, 1.384, 10551.083, 261.401, 52659.435 21/05/04,01:42:11,18,08,1, 11.8,1,1, 1.384, 10551.050, 261.411, 52659.404 21/05/04,01:42:11,19,08,1, 11.8,1,1, 1.384, 10551.071, 261.409, 52659.412 21/05/04,01:42:12,00,08,1, 11.9,1,1, 1.386, 10551.068, 261.409, 52659.412 21/05/04,01:42:12,01,08,1, 11.9,1,1, 1.386, 10551.088, 261.441, 52659.443 21/05/04,01:42:12,02,08,1, 11.9,1,1, 1.386, 10551.078, 261.446, 52659.450 21/05/04,01:42:12,03,08,1, 11.9,1,1, 1.386, 10551.109, 261.423, 52659.418 21/05/04,01:42:12,04,08,1, 11.9,1,1, 1.386, 10551.109, 261.423, 52659.448 21/05/04,01:42:12,05,08,1, 11.9,1,1, 1.386, 10551.129, 261.432, 52659.442 21/05/04,01:42:12,06,08,1, 11.9,1,1, 1.386, 10551.087, 261.445, 52659.483 21/05/04,01:42:12,07,08,1, 11.9,1,1, 1.386, 10551.141, 261.443, 52659.479 21/05/04,01:42:12,08,08,1, 11.9,1,1, 1.386, 10551.114, 261.433, 52659.448 21/05/04,01:42:12,09,08,1, 11.9,1,1, 1.386, 10551.138, 261.432, 52659.469 21/05/04,01:42:12,10,08,1, 11.9,1,1, 1.386, 10551.128, 261.436, 52659.450 21/05/04,01:42:12,11,08,1, 11.9,1,1, 1.386, 10551.131, 261.433, 52659.447 21/05/04,01:42:12,12,08,1, 11.9,1,1, 1.386, 10551.108, 261.439, 52659.469 21/05/04,01:42:12,13,08,1, 11.9,1,1, 1.386, 10551.155, 261.469, 52659.481 21/05/04,01:42:12,14,08,1, 11.9,1,1, 1.386, 10551.164, 261.435, 52659.507 21/05/04,01:42:12,15,08,1, 11.9,1,1, 1.386, 10551.156, 261.435, 52659.514 21/05/04,01:42:12,16,08,1, 11.9,1,1, 1.386, 10551.164, 261.462, 52659.473 21/05/04,01:42:12,17,08,1, 11.9,1,1, 1.386, 10551.166, 261.450, 52659.470 21/05/04,01:42:12,18,08,1, 11.9,1,1, 1.386, 10551.144, 261.457, 52659.478 21/05/04,01:42:12,19,08,1, 11.9,1,1, 1.386, 10551.159, 261.455, 52659.489 21/05/04,01:42:13,00,08,1, 11.9,1,1, 1.386, 10551.151, 261.455, 52659.489 21/05/04,01:42:13,01,08,1, 11.9,1,1, 1.386, 10551.179, 261.458, 52659.486 21/05/04,01:42:13,02,08,1, 11.9,1,1, 1.386, 10551.170, 261.470, 52659.460 21/05/04,01:42:13,03,08,1, 11.9,1,1, 1.386, 10551.174, 261.461, 52659.458 21/05/04,01:42:13,04,08,1, 11.9,1,1, 1.386, 10551.176, 261.511, 52659.486 21/05/04,01:42:13,05,08,1, 11.9,1,1, 1.386, 10551.136, 261.477, 52659.379 21/05/04,01:42:13,06,08,1, 11.9,1,1, 1.386, 10551.256, 261.495, 52659.656 21/05/04,01:42:13,07,08,1, 11.9,1,1, 1.386, 10551.174, 261.494, 52659.357 21/05/04,01:42:13,08,08,1, 11.9,1,1, 1.386, 10551.129, 261.477, 52659.459 21/05/04,01:42:13,09,08,1, 11.9,1,1, 1.386, 10551.174, 261.480, 52659.460 21/05/04,01:42:13,10,08,1, 11.9,1,1, 1.386, 10551.179, 261.474, 52659.476 21/05/04,01:42:13,11,08,1, 11.9,1,1, 1.386, 10551.203, 261.494, 52659.499 21/05/04,01:42:13,12,08,1, 11.9,1,1, 1.386, 10551.204, 261.468, 52659.507 21/05/04,01:42:13,13,08,1, 11.9,1,1, 1.386, 10551.178, 261.478, 52659.454 21/05/04,01:42:13,14,08,1, 11.9,1,1, 1.386, 10551.185, 261.497, 52659.526 21/05/04,01:42:13,15,08,1, 11.9,1,1, 1.386, 10551.206, 261.486, 52659.468 21/05/04,01:42:13,16,08,1, 11.9,1,1, 1.386, 10551.196, 261.478, 52659.463 21/05/04,01:42:13,17,08,1, 11.9,1,1, 1.386, 10551.213, 261.497, 52659.463 21/05/04,01:42:13,18,08,1, 11.9,1,1, 1.386, 10551.191, 261.475, 52659.459 21/05/04,01:42:13,19,08,1, 11.9,1,1, 1.386, 10551.205, 261.461, 52659.449 21/05/04,01:42:14,00,08,1, 11.9,1,1, 1.384, 10551.201, 261.461, 52659.449 21/05/04,01:42:14,01,08,1, 11.9,1,1, 1.384, 10551.211, 261.465, 52659.485 21/05/04,01:42:14,02,08,1, 11.9,1,1, 1.384, 10551.209, 261.476, 52659.483 21/05/04,01:42:14,03,08,1, 11.9,1,1, 1.384, 10551.219, 261.450, 52659.466 21/05/04,01:42:14,04,08,1, 11.9,1,1, 1.384, 10551.222, 261.471, 52659.497 21/05/04,01:42:14,05,08,1, 11.9,1,1, 1.384, 10551.242, 261.469, 52659.504 21/05/04,01:42:14,06,08,1, 11.9,1,1, 1.384, 10551.228, 261.452, 52659.494 21/05/04,01:42:14,07,08,1, 11.9,1,1, 1.384, 10551.248, 261.477, 52659.502 21/05/04,01:42:14,08,08,1, 11.9,1,1, 1.384, 10551.238, 261.463, 52659.459 21/05/04,01:42:14,09,08,1, 11.9,1,1, 1.384, 10551.240, 261.481, 52659.534 21/05/04,01:42:14,10,08,1, 11.9,1,1, 1.384, 10551.242, 261.483, 52659.527 21/05/04,01:42:14,11,08,1, 11.9,1,1, 1.384, 10551.236, 261.485, 52659.505 21/05/04,01:42:14,12,08,1, 11.9,1,1, 1.384, 10551.263, 261.485, 52659.530 21/05/04,01:42:14,13,08,1, 11.9,1,1, 1.384, 10551.259, 261.516, 52659.528 21/05/04,01:42:14,14,08,1, 11.9,1,1, 1.384, 10551.255, 261.497, 52659.505 21/05/04,01:42:14,15,08,1, 11.9,1,1, 1.384, 10551.231, 261.490, 52659.487 21/05/04,01:42:14,16,08,1, 11.9,1,1, 1.384, 10551.252, 261.495, 52659.492 21/05/04,01:42:14,17,08,1, 11.9,1,1, 1.384, 10551.272, 261.468, 52659.487 21/05/04,01:42:14,18,08,1, 11.9,1,1, 1.384, 10551.256, 261.510, 52659.508 21/05/04,01:42:14,19,08,1, 11.9,1,1, 1.384, 10551.271, 261.494, 52659.502 21/05/04,01:42:15,00,07,1, 11.9,1,1, 1.383, 10551.268, 261.494, 52659.502 21/05/04,01:42:15,01,07,1, 11.9,1,1, 1.383, 10551.297, 261.513, 52659.488 21/05/04,01:42:15,02,07,1, 11.9,1,1, 1.383, 10551.292, 261.464, 52659.471 21/05/04,01:42:15,03,07,1, 11.9,1,1, 1.383, 10551.270, 261.546, 52659.674 21/05/04,01:42:15,04,07,1, 11.9,1,1, 1.383, 10551.304, 261.476, 52659.533 21/05/04,01:42:15,05,07,1, 11.9,1,1, 1.383, 10551.285, 261.520, 52659.502 21/05/04,01:42:15,06,07,1, 11.9,1,1, 1.383, 10551.273, 261.497, 52659.472 21/05/04,01:42:15,07,07,1, 11.9,1,1, 1.383, 10551.300, 261.493, 52659.516 21/05/04,01:42:15,08,07,1, 11.9,1,1, 1.383, 10551.282, 261.505, 52659.494 21/05/04,01:42:15,09,07,1, 11.9,1,1, 1.383, 10551.272, 261.492, 52659.480 21/05/04,01:42:15,10,07,1, 11.9,1,1, 1.383, 10551.297, 261.488, 52659.535 21/05/04,01:42:15,11,07,1, 11.9,1,1, 1.383, 10551.316, 261.495, 52659.513 21/05/04,01:42:15,12,07,1, 11.9,1,1, 1.383, 10551.324, 261.498, 52659.527 21/05/04,01:42:15,13,07,1, 11.9,1,1, 1.383, 10551.319, 261.485, 52659.467 21/05/04,01:42:15,14,07,1, 11.9,1,1, 1.383, 10551.314, 261.498, 52659.534 21/05/04,01:42:15,15,07,1, 11.9,1,1, 1.383, 10551.318, 261.501, 52659.522 21/05/04,01:42:15,16,07,1, 11.9,1,1, 1.383, 10551.327, 261.493, 52659.518 21/05/04,01:42:15,17,07,1, 11.9,1,1, 1.383, 10551.337, 261.507, 52659.533 21/05/04,01:42:15,18,07,1, 11.9,1,1, 1.383, 10551.356, 261.517, 52659.532 21/05/04,01:42:15,19,07,1, 11.9,1,1, 1.383, 10551.348, 261.501, 52659.537 21/05/04,01:42:16,00,07,1, 11.9,1,1, 1.387, 10551.343, 261.501, 52659.537 21/05/04,01:42:16,01,07,1, 11.9,1,1, 1.387, 10551.343, 261.497, 52659.532 21/05/04,01:42:16,02,07,1, 11.9,1,1, 1.387, 10551.343, 261.509, 52659.516 21/05/04,01:42:16,03,07,1, 11.9,1,1, 1.387, 10551.346, 261.495, 52659.477 21/05/04,01:42:16,04,07,1, 11.9,1,1, 1.387, 10551.334, 261.512, 52659.505 21/05/04,01:42:16,05,07,1, 11.9,1,1, 1.387, 10551.348, 261.537, 52659.524 21/05/04,01:42:16,06,07,1, 11.9,1,1, 1.387, 10551.335, 261.521, 52659.524 21/05/04,01:42:16,07,07,1, 11.9,1,1, 1.387, 10551.389, 261.532, 52659.513 21/05/04,01:42:16,08,07,1, 11.9,1,1, 1.387, 10551.355, 261.515, 52659.508 21/05/04,01:42:16,09,07,1, 11.9,1,1, 1.387, 10551.352, 261.538, 52659.507 21/05/04,01:42:16,10,07,1, 11.9,1,1, 1.387, 10551.377, 261.515, 52659.520 21/05/04,01:42:16,11,07,1, 11.9,1,1, 1.387, 10551.372, 261.537, 52659.517 21/05/04,01:42:16,12,07,1, 11.9,1,1, 1.387, 10551.365, 261.516, 52659.564 21/05/04,01:42:16,13,07,1, 11.9,1,1, 1.387, 10551.369, 261.537, 52659.511 21/05/04,01:42:16,14,07,1, 11.9,1,1, 1.387, 10551.392, 261.554, 52659.498 21/05/04,01:42:16,15,07,1, 11.9,1,1, 1.387, 10551.386, 261.559, 52659.546 21/05/04,01:42:16,16,07,1, 11.9,1,1, 1.387, 10551.357, 261.524, 52659.549 21/05/04,01:42:16,17,07,1, 11.9,1,1, 1.387, 10551.401, 261.551, 52659.547 21/05/04,01:42:16,18,07,1, 11.9,1,1, 1.387, 10551.385, 261.536, 52659.526 21/05/04,01:42:16,19,07,1, 11.9,1,1, 1.387, 10551.403, 261.551, 52659.546 21/05/04,01:42:17,00,07,1, 11.9,1,1, 1.385, 10551.401, 261.551, 52659.546 21/05/04,01:42:17,01,07,1, 11.9,1,1, 1.385, 10551.395, 261.557, 52659.508 21/05/04,01:42:17,02,07,1, 11.9,1,1, 1.385, 10551.391, 261.555, 52659.544 21/05/04,01:42:17,03,07,1, 11.9,1,1, 1.385, 10551.415, 261.554, 52659.530 21/05/04,01:42:17,04,07,1, 11.9,1,1, 1.385, 10551.407, 261.526, 52659.530 21/05/04,01:42:17,05,07,1, 11.9,1,1, 1.385, 10551.406, 261.560, 52659.532 21/05/04,01:42:17,06,07,1, 11.9,1,1, 1.385, 10551.425, 261.561, 52659.562 21/05/04,01:42:17,07,07,1, 11.9,1,1, 1.385, 10551.421, 261.577, 52659.531 21/05/04,01:42:17,08,07,1, 11.9,1,1, 1.385, 10551.408, 261.565, 52659.534 21/05/04,01:42:17,09,07,1, 11.9,1,1, 1.385, 10551.423, 261.549, 52659.525 21/05/04,01:42:17,10,07,1, 11.9,1,1, 1.385, 10551.404, 261.571, 52659.557 21/05/04,01:42:17,11,07,1, 11.9,1,1, 1.385, 10551.439, 261.581, 52659.552 21/05/04,01:42:17,12,07,1, 11.9,1,1, 1.385, 10551.427, 261.553, 52659.527 21/05/04,01:42:17,13,07,1, 11.9,1,1, 1.385, 10551.419, 261.584, 52659.516 21/05/04,01:42:17,14,07,1, 11.9,1,1, 1.385, 10551.421, 261.565, 52659.586 21/05/04,01:42:17,15,07,1, 11.9,1,1, 1.385, 10551.430, 261.592, 52659.559 21/05/04,01:42:17,16,07,1, 11.9,1,1, 1.385, 10551.434, 261.553, 52659.560 21/05/04,01:42:17,17,07,1, 11.9,1,1, 1.385, 10551.398, 261.572, 52659.508 21/05/04,01:42:17,18,07,1, 11.9,1,1, 1.385, 10551.434, 261.591, 52659.584 21/05/04,01:42:17,19,07,1, 11.9,1,1, 1.385, 10551.397, 261.583, 52659.538 21/05/04,01:42:18,00,08,1, 11.9,1,1, 1.388, 10551.393, 261.583, 52659.538 21/05/04,01:42:18,01,08,1, 11.9,1,1, 1.388, 10551.462, 261.595, 52659.566 21/05/04,01:42:18,02,08,1, 11.9,1,1, 1.388, 10551.438, 261.579, 52659.501 21/05/04,01:42:18,03,08,1, 11.9,1,1, 1.388, 10551.425, 261.568, 52659.515 21/05/04,01:42:18,04,08,1, 11.9,1,1, 1.388, 10551.436, 261.582, 52659.528 21/05/04,01:42:18,05,08,1, 11.9,1,1, 1.388, 10551.438, 261.577, 52659.532 21/05/04,01:42:18,06,08,1, 11.9,1,1, 1.388, 10551.459, 261.580, 52659.538 21/05/04,01:42:18,07,08,1, 11.9,1,1, 1.388, 10551.461, 261.608, 52659.585 21/05/04,01:42:18,08,08,1, 11.9,1,1, 1.388, 10551.475, 261.584, 52659.501 21/05/04,01:42:18,09,08,1, 11.9,1,1, 1.388, 10551.474, 261.573, 52659.543 21/05/04,01:42:18,10,08,1, 11.9,1,1, 1.388, 10551.473, 261.570, 52659.491 21/05/04,01:42:18,11,08,1, 11.9,1,1, 1.388, 10551.472, 261.588, 52659.475 21/05/04,01:42:18,12,08,1, 11.9,1,1, 1.388, 10551.483, 261.607, 52659.510 21/05/04,01:42:18,13,08,1, 11.9,1,1, 1.388, 10551.481, 261.579, 52659.523 21/05/04,01:42:18,14,08,1, 11.9,1,1, 1.388, 10551.465, 261.578, 52659.491 21/05/04,01:42:18,15,08,1, 11.9,1,1, 1.388, 10551.473, 261.575, 52659.492 21/05/04,01:42:18,16,08,1, 11.9,1,1, 1.388, 10551.472, 261.580, 52659.503 21/05/04,01:42:18,17,08,1, 11.9,1,1, 1.388, 10551.500, 261.608, 52659.568 21/05/04,01:42:18,18,08,1, 11.9,1,1, 1.388, 10551.480, 261.588, 52659.495 21/05/04,01:42:18,19,08,1, 11.9,1,1, 1.388, 10551.502, 261.592, 52659.477 21/05/04,01:42:19,00,08,1, 11.9,1,1, 1.381, 10551.502, 261.592, 52659.477 21/05/04,01:42:19,01,08,1, 11.9,1,1, 1.381, 10551.517, 261.590, 52659.511 21/05/04,01:42:19,02,08,1, 11.9,1,1, 1.381, 10551.505, 261.599, 52659.510 21/05/04,01:42:19,03,08,1, 11.9,1,1, 1.381, 10551.485, 261.582, 52659.495 21/05/04,01:42:19,04,08,1, 11.9,1,1, 1.381, 10551.502, 261.575, 52659.548 21/05/04,01:42:19,05,08,1, 11.9,1,1, 1.381, 10551.523, 261.593, 52659.520 21/05/04,01:42:19,06,08,1, 11.9,1,1, 1.381, 10551.516, 261.589, 52659.551 21/05/04,01:42:19,07,08,1, 11.9,1,1, 1.381, 10551.500, 261.612, 52659.535 21/05/04,01:42:19,08,08,1, 11.9,1,1, 1.381, 10551.495, 261.603, 52659.519 21/05/04,01:42:19,09,08,1, 11.9,1,1, 1.381, 10551.494, 261.596, 52659.531 21/05/04,01:42:19,10,08,1, 11.9,1,1, 1.381, 10551.492, 261.613, 52659.588 21/05/04,01:42:19,11,08,1, 11.9,1,1, 1.381, 10551.523, 261.607, 52659.541 21/05/04,01:42:19,12,08,1, 11.9,1,1, 1.381, 10551.518, 261.600, 52659.518 21/05/04,01:42:19,13,08,1, 11.9,1,1, 1.381, 10551.516, 261.605, 52659.477 21/05/04,01:42:19,14,08,1, 11.9,1,1, 1.381, 10551.521, 261.587, 52659.536 21/05/04,01:42:19,15,08,1, 11.9,1,1, 1.381, 10551.519, 261.631, 52659.530 21/05/04,01:42:19,16,08,1, 11.9,1,1, 1.381, 10551.517, 261.639, 52659.575 21/05/04,01:42:19,17,08,1, 11.9,1,1, 1.381, 10551.535, 261.610, 52659.540 21/05/04,01:42:19,18,08,1, 11.9,1,1, 1.381, 10551.565, 261.638, 52659.586 21/05/04,01:42:19,19,08,1, 11.9,1,1, 1.381, 10551.541, 261.609, 52659.555 21/05/04,01:42:20,00,09,1, 11.9,1,1, 1.380, 10551.535, 261.609, 52659.555 21/05/04,01:42:20,01,09,1, 11.9,1,1, 1.380, 10551.544, 261.617, 52659.521 21/05/04,01:42:20,02,09,1, 11.9,1,1, 1.380, 10551.529, 261.612, 52659.513 21/05/04,01:42:20,03,09,1, 11.9,1,1, 1.380, 10551.544, 261.635, 52659.534 21/05/04,01:42:20,04,09,1, 11.9,1,1, 1.380, 10551.531, 261.641, 52659.545 21/05/04,01:42:20,05,09,1, 11.9,1,1, 1.380, 10551.553, 261.635, 52659.558 21/05/04,01:42:20,06,09,1, 11.9,1,1, 1.380, 10551.516, 261.642, 52659.508 21/05/04,01:42:20,07,09,1, 11.9,1,1, 1.380, 10551.566, 261.597, 52659.195 21/05/04,01:42:20,08,09,1, 11.9,1,1, 1.380, 10551.520, 261.612, 52659.516 21/05/04,01:42:20,09,09,1, 11.9,1,1, 1.380, 10551.518, 261.652, 52659.542 21/05/04,01:42:20,10,09,1, 11.9,1,1, 1.380, 10551.532, 261.639, 52659.482 21/05/04,01:42:20,11,09,1, 11.9,1,1, 1.380, 10551.553, 261.636, 52659.520 21/05/04,01:42:20,12,09,1, 11.9,1,1, 1.380, 10551.532, 261.608, 52659.510 21/05/04,01:42:20,13,09,1, 11.9,1,1, 1.380, 10551.576, 261.620, 52659.463 21/05/04,01:42:20,14,09,1, 11.9,1,1, 1.380, 10551.562, 261.649, 52659.531 21/05/04,01:42:20,15,09,1, 11.9,1,1, 1.380, 10551.570, 261.625, 52659.522 21/05/04,01:42:20,16,09,1, 11.9,1,1, 1.380, 10551.587, 261.645, 52659.528 21/05/04,01:42:20,17,09,1, 11.9,1,1, 1.380, 10551.557, 261.646, 52659.512 21/05/04,01:42:20,18,09,1, 11.9,1,1, 1.380, 10551.562, 261.637, 52659.476 21/05/04,01:42:20,19,09,1, 11.9,1,1, 1.380, 10551.588, 261.618, 52659.482 21/05/04,01:42:21,00,09,1, 11.9,1,1, 1.385, 10551.585, 261.618, 52659.482 21/05/04,01:42:21,01,09,1, 11.9,1,1, 1.385, 10551.555, 261.662, 52659.511 21/05/04,01:42:21,02,09,1, 11.9,1,1, 1.385, 10551.588, 261.664, 52659.561 21/05/04,01:42:21,03,09,1, 11.9,1,1, 1.385, 10551.583, 261.641, 52659.505 21/05/04,01:42:21,04,09,1, 11.9,1,1, 1.385, 10551.594, 261.668, 52659.559 21/05/04,01:42:21,05,09,1, 11.9,1,1, 1.385, 10551.613, 261.668, 52659.515 21/05/04,01:42:21,06,09,1, 11.9,1,1, 1.385, 10551.569, 261.637, 52659.644 21/05/04,01:42:21,07,09,1, 11.9,1,1, 1.385, 10551.609, 261.641, 52659.494 21/05/04,01:42:21,08,09,1, 11.9,1,1, 1.385, 10551.622, 261.651, 52659.514 21/05/04,01:42:21,09,09,1, 11.9,1,1, 1.385, 10551.599, 261.654, 52659.455 21/05/04,01:42:21,10,09,1, 11.9,1,1, 1.385, 10551.548, 261.707, 52659.652 21/05/04,01:42:21,11,09,1, 11.9,1,1, 1.385, 10551.600, 261.667, 52659.552 21/05/04,01:42:21,12,09,1, 11.9,1,1, 1.385, 10551.592, 261.680, 52659.517 21/05/04,01:42:21,13,09,1, 11.9,1,1, 1.385, 10551.602, 261.664, 52659.513 21/05/04,01:42:21,14,09,1, 11.9,1,1, 1.385, 10551.625, 261.656, 52659.555 21/05/04,01:42:21,15,09,1, 11.9,1,1, 1.385, 10551.617, 261.689, 52659.541 21/05/04,01:42:21,16,09,1, 11.9,1,1, 1.385, 10551.597, 261.705, 52659.565 21/05/04,01:42:21,17,09,1, 11.9,1,1, 1.385, 10551.609, 261.679, 52659.548 21/05/04,01:42:21,18,09,1, 11.9,1,1, 1.385, 10551.599, 261.683, 52659.567 21/05/04,01:42:21,19,09,1, 11.9,1,1, 1.385, 10551.612, 261.657, 52659.511 21/05/04,01:42:22,00,08,1, 11.8,1,1, 1.382, 10551.610, 261.657, 52659.511 21/05/04,01:42:22,01,08,1, 11.8,1,1, 1.382, 10551.614, 261.709, 52659.553 21/05/04,01:42:22,02,08,1, 11.8,1,1, 1.382, 10551.629, 261.706, 52659.572 21/05/04,01:42:22,03,08,1, 11.8,1,1, 1.382, 10551.632, 261.722, 52659.544 21/05/04,01:42:22,04,08,1, 11.8,1,1, 1.382, 10551.620, 261.690, 52659.526 21/05/04,01:42:22,05,08,1, 11.8,1,1, 1.382, 10551.634, 261.663, 52659.531 21/05/04,01:42:22,06,08,1, 11.8,1,1, 1.382, 10551.614, 261.683, 52659.525 21/05/04,01:42:22,07,08,1, 11.8,1,1, 1.382, 10551.602, 261.693, 52659.527 21/05/04,01:42:22,08,08,1, 11.8,1,1, 1.382, 10551.619, 261.709, 52659.531 21/05/04,01:42:22,09,08,1, 11.8,1,1, 1.382, 10551.630, 261.717, 52659.446 21/05/04,01:42:22,10,08,1, 11.8,1,1, 1.382, 10551.623, 261.714, 52659.644 21/05/04,01:42:22,11,08,1, 11.8,1,1, 1.382, 10551.627, 261.701, 52659.639 21/05/04,01:42:22,12,08,1, 11.8,1,1, 1.382, 10551.629, 261.703, 52659.575 21/05/04,01:42:22,13,08,1, 11.8,1,1, 1.382, 10551.647, 261.692, 52659.589 21/05/04,01:42:22,14,08,1, 11.8,1,1, 1.382, 10551.639, 261.682, 52659.552 21/05/04,01:42:22,15,08,1, 11.8,1,1, 1.382, 10551.636, 261.677, 52659.548 21/05/04,01:42:22,16,08,1, 11.8,1,1, 1.382, 10551.653, 261.704, 52659.522 21/05/04,01:42:22,17,08,1, 11.8,1,1, 1.382, 10551.648, 261.695, 52659.526 21/05/04,01:42:22,18,08,1, 11.8,1,1, 1.382, 10551.635, 261.696, 52659.542 21/05/04,01:42:22,19,08,1, 11.8,1,1, 1.382, 10551.650, 261.722, 52659.576 21/05/04,01:42:23,00,08,1, 11.9,1,1, 1.386, 10551.643, 261.722, 52659.576 21/05/04,01:42:23,01,08,1, 11.9,1,1, 1.386, 10551.643, 261.708, 52659.542 21/05/04,01:42:23,02,08,1, 11.9,1,1, 1.386, 10551.634, 261.717, 52659.575 21/05/04,01:42:23,03,08,1, 11.9,1,1, 1.386, 10551.654, 261.713, 52659.559 21/05/04,01:42:23,04,08,1, 11.9,1,1, 1.386, 10551.645, 261.712, 52659.583 21/05/04,01:42:23,05,08,1, 11.9,1,1, 1.386, 10551.657, 261.703, 52659.556 21/05/04,01:42:23,06,08,1, 11.9,1,1, 1.386, 10551.650, 261.715, 52659.529 21/05/04,01:42:23,07,08,1, 11.9,1,1, 1.386, 10551.648, 261.727, 52659.538 21/05/04,01:42:23,08,08,1, 11.9,1,1, 1.386, 10551.681, 261.707, 52659.556 21/05/04,01:42:23,09,08,1, 11.9,1,1, 1.386, 10551.631, 261.729, 52659.567 21/05/04,01:42:23,10,08,1, 11.9,1,1, 1.386, 10551.655, 261.725, 52659.571 21/05/04,01:42:23,11,08,1, 11.9,1,1, 1.386, 10551.641, 261.729, 52659.543 21/05/04,01:42:23,12,08,1, 11.9,1,1, 1.386, 10551.679, 261.716, 52659.567 21/05/04,01:42:23,13,08,1, 11.9,1,1, 1.386, 10551.660, 261.733, 52659.517 21/05/04,01:42:23,14,08,1, 11.9,1,1, 1.386, 10551.660, 261.710, 52659.535 21/05/04,01:42:23,15,08,1, 11.9,1,1, 1.386, 10551.683, 261.708, 52659.572 21/05/04,01:42:23,16,08,1, 11.9,1,1, 1.386, 10551.671, 261.730, 52659.560 21/05/04,01:42:23,17,08,1, 11.9,1,1, 1.386, 10551.658, 261.722, 52659.569 21/05/04,01:42:23,18,08,1, 11.9,1,1, 1.386, 10551.673, 261.738, 52659.550 21/05/04,01:42:23,19,08,1, 11.9,1,1, 1.386, 10551.674, 261.739, 52659.523 21/05/04,01:42:24,00,09,1, 11.9,1,1, 1.387, 10551.668, 261.739, 52659.523 21/05/04,01:42:24,01,09,1, 11.9,1,1, 1.387, 10551.671, 261.732, 52659.547 21/05/04,01:42:24,02,09,1, 11.9,1,1, 1.387, 10551.679, 261.757, 52659.568 21/05/04,01:42:24,03,09,1, 11.9,1,1, 1.387, 10551.689, 261.746, 52659.554 21/05/04,01:42:24,04,09,1, 11.9,1,1, 1.387, 10551.685, 261.723, 52659.509 21/05/04,01:42:24,05,09,1, 11.9,1,1, 1.387, 10551.681, 261.756, 52659.542 21/05/04,01:42:24,06,09,1, 11.9,1,1, 1.387, 10551.688, 261.754, 52659.533 21/05/04,01:42:24,07,09,1, 11.9,1,1, 1.387, 10551.696, 261.754, 52659.558 21/05/04,01:42:24,08,09,1, 11.9,1,1, 1.387, 10551.714, 261.771, 52659.531 21/05/04,01:42:24,09,09,1, 11.9,1,1, 1.387, 10551.694, 261.736, 52659.528 21/05/04,01:42:24,10,09,1, 11.9,1,1, 1.387, 10551.684, 261.753, 52659.513 21/05/04,01:42:24,11,09,1, 11.9,1,1, 1.387, 10551.674, 261.754, 52659.380 21/05/04,01:42:24,12,09,1, 11.9,1,1, 1.387, 10551.667, 261.748, 52659.595 21/05/04,01:42:24,13,09,1, 11.9,1,1, 1.387, 10551.686, 261.780, 52659.572 21/05/04,01:42:24,14,09,1, 11.9,1,1, 1.387, 10551.695, 261.743, 52659.562 21/05/04,01:42:24,15,09,1, 11.9,1,1, 1.387, 10551.684, 261.764, 52659.525 21/05/04,01:42:24,16,09,1, 11.9,1,1, 1.387, 10551.695, 261.771, 52659.530 21/05/04,01:42:24,17,09,1, 11.9,1,1, 1.387, 10551.711, 261.754, 52659.532 21/05/04,01:42:24,18,09,1, 11.9,1,1, 1.387, 10551.693, 261.763, 52659.558 21/05/04,01:42:24,19,09,1, 11.9,1,1, 1.387, 10551.718, 261.749, 52659.518 21/05/04,01:42:25,00,10,1, 11.9,1,1, 1.382, 10551.710, 261.749, 52659.518 21/05/04,01:42:25,01,10,1, 11.9,1,1, 1.382, 10551.737, 261.755, 52659.500 21/05/04,01:42:25,02,10,1, 11.9,1,1, 1.382, 10551.718, 261.747, 52659.552 21/05/04,01:42:25,03,10,1, 11.9,1,1, 1.382, 10551.702, 261.766, 52659.482 21/05/04,01:42:25,04,10,1, 11.9,1,1, 1.382, 10551.701, 261.773, 52659.566 21/05/04,01:42:25,05,10,1, 11.9,1,1, 1.382, 10551.749, 261.759, 52659.536 21/05/04,01:42:25,06,10,1, 11.9,1,1, 1.382, 10551.720, 261.798, 52659.512 21/05/04,01:42:25,07,10,1, 11.9,1,1, 1.382, 10551.705, 261.749, 52659.472 21/05/04,01:42:25,08,10,1, 11.9,1,1, 1.382, 10551.736, 261.758, 52659.499 21/05/04,01:42:25,09,10,1, 11.9,1,1, 1.382, 10551.747, 261.764, 52659.391 21/05/04,01:42:25,10,10,1, 11.9,1,1, 1.382, 10551.749, 261.767, 52659.481 21/05/04,01:42:25,11,10,1, 11.9,1,1, 1.382, 10551.729, 261.779, 52659.513 21/05/04,01:42:25,12,10,1, 11.9,1,1, 1.382, 10551.723, 261.792, 52659.486 21/05/04,01:42:25,13,10,1, 11.9,1,1, 1.382, 10551.724, 261.732, 52659.492 21/05/04,01:42:25,14,10,1, 11.9,1,1, 1.382, 10551.736, 261.770, 52659.545 21/05/04,01:42:25,15,10,1, 11.9,1,1, 1.382, 10551.737, 261.747, 52659.475 21/05/04,01:42:25,16,10,1, 11.9,1,1, 1.382, 10551.713, 261.785, 52659.531 21/05/04,01:42:25,17,10,1, 11.9,1,1, 1.382, 10551.739, 261.792, 52659.547 21/05/04,01:42:25,18,10,1, 11.9,1,1, 1.382, 10551.744, 261.762, 52659.532 21/05/04,01:42:25,19,10,1, 11.9,1,1, 1.382, 10551.732, 261.792, 52659.563 21/05/04,01:42:26,00,09,1, 11.8,1,1, 1.384, 10551.727, 261.792, 52659.563 21/05/04,01:42:26,01,09,1, 11.8,1,1, 1.384, 10551.720, 261.764, 52659.509 21/05/04,01:42:26,02,09,1, 11.8,1,1, 1.384, 10551.728, 261.776, 52659.527 21/05/04,01:42:26,03,09,1, 11.8,1,1, 1.384, 10551.698, 261.763, 52659.500 21/05/04,01:42:26,04,09,1, 11.8,1,1, 1.384, 10551.708, 261.784, 52659.505 21/05/04,01:42:26,05,09,1, 11.8,1,1, 1.384, 10551.718, 261.782, 52659.505 21/05/04,01:42:26,06,09,1, 11.8,1,1, 1.384, 10551.726, 261.773, 52659.512 21/05/04,01:42:26,07,09,1, 11.8,1,1, 1.384, 10551.715, 261.796, 52659.512 21/05/04,01:42:26,08,09,1, 11.8,1,1, 1.384, 10551.725, 261.775, 52659.574 21/05/04,01:42:26,09,09,1, 11.8,1,1, 1.384, 10551.768, 261.777, 52659.573 21/05/04,01:42:26,10,09,1, 11.8,1,1, 1.384, 10551.737, 261.788, 52659.556 21/05/04,01:42:26,11,09,1, 11.8,1,1, 1.384, 10551.715, 261.781, 52659.542 21/05/04,01:42:26,12,09,1, 11.8,1,1, 1.384, 10551.732, 261.792, 52659.558 21/05/04,01:42:26,13,09,1, 11.8,1,1, 1.384, 10551.772, 261.808, 52659.574 21/05/04,01:42:26,14,09,1, 11.8,1,1, 1.384, 10551.762, 261.793, 52659.526 21/05/04,01:42:26,15,09,1, 11.8,1,1, 1.384, 10551.746, 261.795, 52659.539 21/05/04,01:42:26,16,09,1, 11.8,1,1, 1.384, 10551.722, 261.837, 52659.744 21/05/04,01:42:26,17,09,1, 11.8,1,1, 1.384, 10551.725, 261.822, 52659.606 21/05/04,01:42:26,18,09,1, 11.8,1,1, 1.384, 10551.724, 261.795, 52659.592 21/05/04,01:42:26,19,09,1, 11.8,1,1, 1.384, 10551.743, 261.791, 52659.548 21/05/04,01:42:27,00,09,1, 11.9,1,1, 1.380, 10551.735, 261.791, 52659.548 21/05/04,01:42:27,01,09,1, 11.9,1,1, 1.380, 10551.740, 261.787, 52659.524 21/05/04,01:42:27,02,09,1, 11.9,1,1, 1.380, 10551.750, 261.814, 52659.546 21/05/04,01:42:27,03,09,1, 11.9,1,1, 1.380, 10551.732, 261.801, 52659.567 21/05/04,01:42:27,04,09,1, 11.9,1,1, 1.380, 10551.736, 261.777, 52659.602 21/05/04,01:42:27,05,09,1, 11.9,1,1, 1.380, 10551.767, 261.786, 52659.510 21/05/04,01:42:27,06,09,1, 11.9,1,1, 1.380, 10551.731, 261.792, 52659.544 21/05/04,01:42:27,07,09,1, 11.9,1,1, 1.380, 10551.744, 261.783, 52659.560 21/05/04,01:42:27,08,09,1, 11.9,1,1, 1.380, 10551.753, 261.798, 52659.551 21/05/04,01:42:27,09,09,1, 11.9,1,1, 1.380, 10551.752, 261.807, 52659.555 21/05/04,01:42:27,10,09,1, 11.9,1,1, 1.380, 10551.753, 261.780, 52659.508 21/05/04,01:42:27,11,09,1, 11.9,1,1, 1.380, 10551.747, 261.823, 52659.546 21/05/04,01:42:27,12,09,1, 11.9,1,1, 1.380, 10551.758, 261.799, 52659.546 21/05/04,01:42:27,13,09,1, 11.9,1,1, 1.380, 10551.747, 261.836, 52659.539 21/05/04,01:42:27,14,09,1, 11.9,1,1, 1.380, 10551.774, 261.824, 52659.555 21/05/04,01:42:27,15,09,1, 11.9,1,1, 1.380, 10551.781, 261.815, 52659.509 21/05/04,01:42:27,16,09,1, 11.9,1,1, 1.380, 10551.796, 261.825, 52659.550 21/05/04,01:42:27,17,09,1, 11.9,1,1, 1.380, 10551.759, 261.813, 52659.513 21/05/04,01:42:27,18,09,1, 11.9,1,1, 1.380, 10551.757, 261.852, 52659.551 21/05/04,01:42:27,19,09,1, 11.9,1,1, 1.380, 10551.764, 261.831, 52659.591 21/05/04,01:42:28,00,08,1, 11.9,1,1, 1.383, 10551.760, 261.831, 52659.591 21/05/04,01:42:28,01,08,1, 11.9,1,1, 1.383, 10551.752, 261.834, 52659.547 21/05/04,01:42:28,02,08,1, 11.9,1,1, 1.383, 10551.757, 261.847, 52659.510 21/05/04,01:42:28,03,08,1, 11.9,1,1, 1.383, 10551.772, 261.835, 52659.548 21/05/04,01:42:28,04,08,1, 11.9,1,1, 1.383, 10551.783, 261.847, 52659.536 21/05/04,01:42:28,05,08,1, 11.9,1,1, 1.383, 10551.771, 261.831, 52659.516 21/05/04,01:42:28,06,08,1, 11.9,1,1, 1.383, 10551.745, 261.822, 52659.538 21/05/04,01:42:28,07,08,1, 11.9,1,1, 1.383, 10551.790, 261.833, 52659.504 21/05/04,01:42:28,08,08,1, 11.9,1,1, 1.383, 10551.771, 261.811, 52659.530 21/05/04,01:42:28,09,08,1, 11.9,1,1, 1.383, 10551.774, 261.836, 52659.547 21/05/04,01:42:28,10,08,1, 11.9,1,1, 1.383, 10551.782, 261.837, 52659.537 21/05/04,01:42:28,11,08,1, 11.9,1,1, 1.383, 10551.777, 261.859, 52659.548 21/05/04,01:42:28,12,08,1, 11.9,1,1, 1.383, 10551.775, 261.838, 52659.561 21/05/04,01:42:28,13,08,1, 11.9,1,1, 1.383, 10551.798, 261.853, 52659.540 21/05/04,01:42:28,14,08,1, 11.9,1,1, 1.383, 10551.793, 261.872, 52659.578 21/05/04,01:42:28,15,08,1, 11.9,1,1, 1.383, 10551.783, 261.868, 52659.583 21/05/04,01:42:28,16,08,1, 11.9,1,1, 1.383, 10551.798, 261.863, 52659.573 21/05/04,01:42:28,17,08,1, 11.9,1,1, 1.383, 10551.803, 261.854, 52659.572 21/05/04,01:42:28,18,08,1, 11.9,1,1, 1.383, 10551.805, 261.859, 52659.557 21/05/04,01:42:28,19,08,1, 11.9,1,1, 1.383, 10551.799, 261.871, 52659.543 21/05/04,01:42:29,00,09,1, 11.9,1,1, 1.384, 10551.794, 261.871, 52659.543 21/05/04,01:42:29,01,09,1, 11.9,1,1, 1.384, 10551.813, 261.872, 52659.534 21/05/04,01:42:29,02,09,1, 11.9,1,1, 1.384, 10551.838, 261.880, 52659.381 21/05/04,01:42:29,03,09,1, 11.9,1,1, 1.384, 10551.825, 261.867, 52659.565 21/05/04,01:42:29,04,09,1, 11.9,1,1, 1.384, 10551.807, 261.856, 52659.586 21/05/04,01:42:29,05,09,1, 11.9,1,1, 1.384, 10551.842, 261.870, 52659.549 21/05/04,01:42:29,06,09,1, 11.9,1,1, 1.384, 10551.836, 261.856, 52659.575 21/05/04,01:42:29,07,09,1, 11.9,1,1, 1.384, 10551.799, 261.869, 52659.571 21/05/04,01:42:29,08,09,1, 11.9,1,1, 1.384, 10551.820, 261.892, 52659.580 21/05/04,01:42:29,09,09,1, 11.9,1,1, 1.384, 10551.817, 261.884, 52659.565 21/05/04,01:42:29,10,09,1, 11.9,1,1, 1.384, 10551.803, 261.897, 52659.591 21/05/04,01:42:29,11,09,1, 11.9,1,1, 1.384, 10551.818, 261.860, 52659.588 21/05/04,01:42:29,12,09,1, 11.9,1,1, 1.384, 10551.818, 261.883, 52659.571 21/05/04,01:42:29,13,09,1, 11.9,1,1, 1.384, 10551.825, 261.879, 52659.593 21/05/04,01:42:29,14,09,1, 11.9,1,1, 1.384, 10551.835, 261.891, 52659.614 21/05/04,01:42:29,15,09,1, 11.9,1,1, 1.384, 10551.837, 261.915, 52659.552 21/05/04,01:42:29,16,09,1, 11.9,1,1, 1.384, 10551.835, 261.897, 52659.554 21/05/04,01:42:29,17,09,1, 11.9,1,1, 1.384, 10551.824, 261.904, 52659.591 21/05/04,01:42:29,18,09,1, 11.9,1,1, 1.384, 10551.845, 261.888, 52659.555 21/05/04,01:42:29,19,09,1, 11.9,1,1, 1.384, 10551.821, 261.881, 52659.545 21/05/04,01:42:30,00,08,1, 11.9,1,1, 1.383, 10551.819, 261.881, 52659.545 21/05/04,01:42:30,01,08,1, 11.9,1,1, 1.383, 10551.830, 261.897, 52659.575 21/05/04,01:42:30,02,08,1, 11.9,1,1, 1.383, 10551.832, 261.856, 52659.357 21/05/04,01:42:30,03,08,1, 11.9,1,1, 1.383, 10551.806, 261.889, 52659.528 21/05/04,01:42:30,04,08,1, 11.9,1,1, 1.383, 10551.826, 261.901, 52659.578 21/05/04,01:42:30,05,08,1, 11.9,1,1, 1.383, 10551.830, 261.891, 52659.548 21/05/04,01:42:30,06,08,1, 11.9,1,1, 1.383, 10551.840, 261.883, 52659.574 21/05/04,01:42:30,07,08,1, 11.9,1,1, 1.383, 10551.833, 261.871, 52659.567 21/05/04,01:42:30,08,08,1, 11.9,1,1, 1.383, 10551.836, 261.905, 52659.572 21/05/04,01:42:30,09,08,1, 11.9,1,1, 1.383, 10551.847, 261.904, 52659.535 21/05/04,01:42:30,10,08,1, 11.9,1,1, 1.383, 10551.835, 261.912, 52659.544 21/05/04,01:42:30,11,08,1, 11.9,1,1, 1.383, 10551.843, 261.921, 52659.593 21/05/04,01:42:30,12,08,1, 11.9,1,1, 1.383, 10551.839, 261.909, 52659.679 21/05/04,01:42:30,13,08,1, 11.9,1,1, 1.383, 10551.828, 261.904, 52659.505 21/05/04,01:42:30,14,08,1, 11.9,1,1, 1.383, 10551.836, 261.922, 52659.545 21/05/04,01:42:30,15,08,1, 11.9,1,1, 1.383, 10551.803, 261.931, 52659.643 21/05/04,01:42:30,16,08,1, 11.9,1,1, 1.383, 10551.879, 261.898, 52659.519 21/05/04,01:42:30,17,08,1, 11.9,1,1, 1.383, 10551.862, 261.920, 52659.526 21/05/04,01:42:30,18,08,1, 11.9,1,1, 1.383, 10551.838, 261.906, 52659.554 21/05/04,01:42:30,19,08,1, 11.9,1,1, 1.383, 10551.854, 261.924, 52659.526 21/05/04,01:42:31,00,09,1, 11.8,1,1, 1.386, 10551.852, 261.924, 52659.526 21/05/04,01:42:31,01,09,1, 11.8,1,1, 1.386, 10551.857, 261.927, 52659.536 21/05/04,01:42:31,02,09,1, 11.8,1,1, 1.386, 10551.869, 261.933, 52659.562 21/05/04,01:42:31,03,09,1, 11.8,1,1, 1.386, 10551.860, 261.922, 52659.550 21/05/04,01:42:31,04,09,1, 11.8,1,1, 1.386, 10551.871, 261.947, 52659.570 21/05/04,01:42:31,05,09,1, 11.8,1,1, 1.386, 10551.839, 261.932, 52659.557 21/05/04,01:42:31,06,09,1, 11.8,1,1, 1.386, 10551.855, 261.933, 52659.579 21/05/04,01:42:31,07,09,1, 11.8,1,1, 1.386, 10551.854, 261.930, 52659.570 21/05/04,01:42:31,08,09,1, 11.8,1,1, 1.386, 10551.837, 261.943, 52659.615 21/05/04,01:42:31,09,09,1, 11.8,1,1, 1.386, 10551.852, 261.944, 52659.592 21/05/04,01:42:31,10,09,1, 11.8,1,1, 1.386, 10551.866, 261.923, 52659.597 21/05/04,01:42:31,11,09,1, 11.8,1,1, 1.386, 10551.846, 261.925, 52659.579 21/05/04,01:42:31,12,09,1, 11.8,1,1, 1.386, 10551.881, 261.941, 52659.550 21/05/04,01:42:31,13,09,1, 11.8,1,1, 1.386, 10551.859, 261.948, 52659.526 21/05/04,01:42:31,14,09,1, 11.8,1,1, 1.386, 10551.865, 261.932, 52659.599 21/05/04,01:42:31,15,09,1, 11.8,1,1, 1.386, 10551.915, 261.957, 52659.737 21/05/04,01:42:31,16,09,1, 11.8,1,1, 1.386, 10551.853, 261.926, 52659.500 21/05/04,01:42:31,17,09,1, 11.8,1,1, 1.386, 10551.851, 261.916, 52659.574 21/05/04,01:42:31,18,09,1, 11.8,1,1, 1.386, 10551.850, 261.940, 52659.559 21/05/04,01:42:31,19,09,1, 11.8,1,1, 1.386, 10551.863, 261.936, 52659.561 21/05/04,01:42:32,00,10,1, 11.8,1,1, 1.378, 10551.860, 261.936, 52659.561 21/05/04,01:42:32,01,10,1, 11.8,1,1, 1.378, 10551.881, 261.935, 52659.597 21/05/04,01:42:32,02,10,1, 11.8,1,1, 1.378, 10551.883, 261.939, 52659.597 21/05/04,01:42:32,03,10,1, 11.8,1,1, 1.378, 10551.891, 261.944, 52659.593 21/05/04,01:42:32,04,10,1, 11.8,1,1, 1.378, 10551.896, 261.958, 52659.569 21/05/04,01:42:32,05,10,1, 11.8,1,1, 1.378, 10551.880, 261.949, 52659.594 21/05/04,01:42:32,06,10,1, 11.8,1,1, 1.378, 10551.888, 261.953, 52659.570 21/05/04,01:42:32,07,10,1, 11.8,1,1, 1.378, 10551.846, 261.941, 52659.656 21/05/04,01:42:32,08,10,1, 11.8,1,1, 1.378, 10551.954, 261.959, 52659.632 21/05/04,01:42:32,09,10,1, 11.8,1,1, 1.378, 10551.902, 261.949, 52659.529 21/05/04,01:42:32,10,10,1, 11.8,1,1, 1.378, 10551.885, 261.949, 52659.570 21/05/04,01:42:32,11,10,1, 11.8,1,1, 1.378, 10551.910, 261.989, 52659.569 21/05/04,01:42:32,12,10,1, 11.8,1,1, 1.378, 10551.891, 261.974, 52659.585 21/05/04,01:42:32,13,10,1, 11.8,1,1, 1.378, 10551.904, 261.960, 52659.612 21/05/04,01:42:32,14,10,1, 11.8,1,1, 1.378, 10551.915, 261.951, 52659.623 21/05/04,01:42:32,15,10,1, 11.8,1,1, 1.378, 10551.901, 261.949, 52659.586 21/05/04,01:42:32,16,10,1, 11.8,1,1, 1.378, 10551.908, 261.970, 52659.622 21/05/04,01:42:32,17,10,1, 11.8,1,1, 1.378, 10551.886, 261.951, 52659.566 21/05/04,01:42:32,18,10,1, 11.8,1,1, 1.378, 10551.918, 261.967, 52659.556 21/05/04,01:42:32,19,10,1, 11.8,1,1, 1.378, 10551.926, 261.990, 52659.588 21/05/04,01:42:33,00,08,1, 11.9,1,1, 1.383, 10551.919, 261.990, 52659.588 21/05/04,01:42:33,01,08,1, 11.9,1,1, 1.383, 10551.918, 261.939, 52659.575 21/05/04,01:42:33,02,08,1, 11.9,1,1, 1.383, 10551.930, 261.969, 52659.564 21/05/04,01:42:33,03,08,1, 11.9,1,1, 1.383, 10551.913, 261.962, 52659.580 21/05/04,01:42:33,04,08,1, 11.9,1,1, 1.383, 10551.930, 261.981, 52659.560 21/05/04,01:42:33,05,08,1, 11.9,1,1, 1.383, 10551.920, 261.943, 52659.536 21/05/04,01:42:33,06,08,1, 11.9,1,1, 1.383, 10551.962, 261.960, 52659.582 21/05/04,01:42:33,07,08,1, 11.9,1,1, 1.383, 10551.962, 261.964, 52659.571 21/05/04,01:42:33,08,08,1, 11.9,1,1, 1.383, 10551.921, 261.962, 52659.540 21/05/04,01:42:33,09,08,1, 11.9,1,1, 1.383, 10551.946, 261.962, 52659.597 21/05/04,01:42:33,10,08,1, 11.9,1,1, 1.383, 10551.941, 261.943, 52659.557 21/05/04,01:42:33,11,08,1, 11.9,1,1, 1.383, 10551.952, 261.969, 52659.571 21/05/04,01:42:33,12,08,1, 11.9,1,1, 1.383, 10551.952, 261.984, 52659.562 21/05/04,01:42:33,13,08,1, 11.9,1,1, 1.383, 10551.932, 261.947, 52659.545 21/05/04,01:42:33,14,08,1, 11.9,1,1, 1.383, 10551.928, 261.973, 52659.620 21/05/04,01:42:33,15,08,1, 11.9,1,1, 1.383, 10551.965, 261.965, 52659.577 21/05/04,01:42:33,16,08,1, 11.9,1,1, 1.383, 10551.959, 261.973, 52659.547 21/05/04,01:42:33,17,08,1, 11.9,1,1, 1.383, 10551.954, 261.989, 52659.573 21/05/04,01:42:33,18,08,1, 11.9,1,1, 1.383, 10551.954, 261.972, 52659.537 21/05/04,01:42:33,19,08,1, 11.9,1,1, 1.383, 10551.954, 261.973, 52659.579 21/05/04,01:42:34,00,09,1, 11.9,1,1, 1.381, 10551.952, 261.973, 52659.579 21/05/04,01:42:34,01,09,1, 11.9,1,1, 1.381, 10551.980, 262.021, 52659.571 21/05/04,01:42:34,02,09,1, 11.9,1,1, 1.381, 10551.940, 261.982, 52659.545 21/05/04,01:42:34,03,09,1, 11.9,1,1, 1.381, 10551.976, 262.003, 52659.593 21/05/04,01:42:34,04,09,1, 11.9,1,1, 1.381, 10551.998, 262.010, 52659.644 21/05/04,01:42:34,05,09,1, 11.9,1,1, 1.381, 10551.959, 262.020, 52659.555 21/05/04,01:42:34,06,09,1, 11.9,1,1, 1.381, 10551.985, 261.991, 52659.590 21/05/04,01:42:34,07,09,1, 11.9,1,1, 1.381, 10551.973, 262.047, 52659.560 21/05/04,01:42:34,08,09,1, 11.9,1,1, 1.381, 10551.991, 261.998, 52659.544 21/05/04,01:42:34,09,09,1, 11.9,1,1, 1.381, 10552.019, 262.026, 52659.567 21/05/04,01:42:34,10,09,1, 11.9,1,1, 1.381, 10552.002, 262.019, 52659.562 21/05/04,01:42:34,11,09,1, 11.9,1,1, 1.381, 10551.976, 261.999, 52659.533 21/05/04,01:42:34,12,09,1, 11.9,1,1, 1.381, 10552.014, 262.026, 52659.579 21/05/04,01:42:34,13,09,1, 11.9,1,1, 1.381, 10551.989, 262.001, 52659.562 21/05/04,01:42:34,14,09,1, 11.9,1,1, 1.381, 10551.997, 262.025, 52659.575 21/05/04,01:42:34,15,09,1, 11.9,1,1, 1.381, 10551.988, 262.042, 52659.574 21/05/04,01:42:34,16,09,1, 11.9,1,1, 1.381, 10552.000, 262.017, 52659.547 21/05/04,01:42:34,17,09,1, 11.9,1,1, 1.381, 10551.984, 262.020, 52659.576 21/05/04,01:42:34,18,09,1, 11.9,1,1, 1.381, 10551.995, 262.041, 52659.537 21/05/04,01:42:34,19,09,1, 11.9,1,1, 1.381, 10551.991, 262.010, 52659.535 21/05/04,01:42:35,00,09,1, 11.9,1,1, 1.383, 10551.986, 262.010, 52659.535 21/05/04,01:42:35,01,09,1, 11.9,1,1, 1.383, 10552.031, 262.001, 52659.553 21/05/04,01:42:35,02,09,1, 11.9,1,1, 1.383, 10552.019, 262.004, 52659.530 21/05/04,01:42:35,03,09,1, 11.9,1,1, 1.383, 10552.028, 262.011, 52659.569 21/05/04,01:42:35,04,09,1, 11.9,1,1, 1.383, 10552.015, 262.020, 52659.590 21/05/04,01:42:35,05,09,1, 11.9,1,1, 1.383, 10552.006, 262.043, 52659.606 21/05/04,01:42:35,06,09,1, 11.9,1,1, 1.383, 10552.011, 262.016, 52659.618 21/05/04,01:42:35,07,09,1, 11.9,1,1, 1.383, 10552.031, 262.024, 52659.844 21/05/04,01:42:35,08,09,1, 11.9,1,1, 1.383, 10552.003, 261.993, 52659.509 21/05/04,01:42:35,09,09,1, 11.9,1,1, 1.383, 10551.990, 262.023, 52659.595 21/05/04,01:42:35,10,09,1, 11.9,1,1, 1.383, 10551.989, 262.019, 52659.583 21/05/04,01:42:35,11,09,1, 11.9,1,1, 1.383, 10552.010, 262.051, 52659.592 21/05/04,01:42:35,12,09,1, 11.9,1,1, 1.383, 10552.037, 262.023, 52659.648 21/05/04,01:42:35,13,09,1, 11.9,1,1, 1.383, 10552.016, 262.040, 52659.563 21/05/04,01:42:35,14,09,1, 11.9,1,1, 1.383, 10552.030, 262.024, 52659.629 21/05/04,01:42:35,15,09,1, 11.9,1,1, 1.383, 10552.029, 262.030, 52659.736 21/05/04,01:42:35,16,09,1, 11.9,1,1, 1.383, 10552.027, 262.030, 52659.545 21/05/04,01:42:35,17,09,1, 11.9,1,1, 1.383, 10552.037, 262.028, 52659.559 21/05/04,01:42:35,18,09,1, 11.9,1,1, 1.383, 10552.033, 262.059, 52659.590 21/05/04,01:42:35,19,09,1, 11.9,1,1, 1.383, 10552.013, 262.053, 52659.576 21/05/04,01:42:36,00,09,1, 11.8,1,1, 1.377, 10552.011, 262.053, 52659.576 21/05/04,01:42:36,01,09,1, 11.8,1,1, 1.377, 10552.041, 262.044, 52659.610 21/05/04,01:42:36,02,09,1, 11.8,1,1, 1.377, 10552.046, 262.035, 52659.618 21/05/04,01:42:36,03,09,1, 11.8,1,1, 1.377, 10552.020, 262.053, 52659.574 21/05/04,01:42:36,04,09,1, 11.8,1,1, 1.377, 10552.038, 262.044, 52659.572 21/05/04,01:42:36,05,09,1, 11.8,1,1, 1.377, 10552.034, 262.055, 52659.611 21/05/04,01:42:36,06,09,1, 11.8,1,1, 1.377, 10552.034, 262.046, 52659.647 21/05/04,01:42:36,07,09,1, 11.8,1,1, 1.377, 10552.051, 262.042, 52659.577 21/05/04,01:42:36,08,09,1, 11.8,1,1, 1.377, 10552.067, 262.049, 52659.620 21/05/04,01:42:36,09,09,1, 11.8,1,1, 1.377, 10552.044, 262.037, 52659.611 21/05/04,01:42:36,10,09,1, 11.8,1,1, 1.377, 10552.042, 262.044, 52659.641 21/05/04,01:42:36,11,09,1, 11.8,1,1, 1.377, 10552.051, 262.058, 52659.574 21/05/04,01:42:36,12,09,1, 11.8,1,1, 1.377, 10552.047, 262.080, 52659.603 21/05/04,01:42:36,13,09,1, 11.8,1,1, 1.377, 10552.075, 262.072, 52659.601 21/05/04,01:42:36,14,09,1, 11.8,1,1, 1.377, 10552.052, 262.055, 52659.598 21/05/04,01:42:36,15,09,1, 11.8,1,1, 1.377, 10552.025, 262.074, 52659.589 21/05/04,01:42:36,16,09,1, 11.8,1,1, 1.377, 10552.035, 262.031, 52659.547 21/05/04,01:42:36,17,09,1, 11.8,1,1, 1.377, 10552.072, 262.076, 52659.532 21/05/04,01:42:36,18,09,1, 11.8,1,1, 1.377, 10552.050, 262.088, 52659.596 21/05/04,01:42:36,19,09,1, 11.8,1,1, 1.377, 10552.003, 262.081, 52659.562 21/05/04,01:42:37,00,10,1, 11.8,1,1, 1.381, 10552.002, 262.081, 52659.562 21/05/04,01:42:37,01,10,1, 11.8,1,1, 1.381, 10552.079, 262.077, 52659.608 21/05/04,01:42:37,02,10,1, 11.8,1,1, 1.381, 10552.062, 262.070, 52659.571 21/05/04,01:42:37,03,10,1, 11.8,1,1, 1.381, 10552.057, 262.083, 52659.504 21/05/04,01:42:37,04,10,1, 11.8,1,1, 1.381, 10552.074, 262.088, 52659.611 21/05/04,01:42:37,05,10,1, 11.8,1,1, 1.381, 10552.026, 262.105, 52659.703 21/05/04,01:42:37,06,10,1, 11.8,1,1, 1.381, 10552.060, 262.099, 52659.624 21/05/04,01:42:37,07,10,1, 11.8,1,1, 1.381, 10552.050, 262.081, 52659.584 21/05/04,01:42:37,08,10,1, 11.8,1,1, 1.381, 10552.043, 262.094, 52659.610 21/05/04,01:42:37,09,10,1, 11.8,1,1, 1.381, 10552.060, 262.101, 52659.600 21/05/04,01:42:37,10,10,1, 11.8,1,1, 1.381, 10552.060, 262.107, 52659.611 21/05/04,01:42:37,11,10,1, 11.8,1,1, 1.381, 10552.067, 262.118, 52659.569 21/05/04,01:42:37,12,10,1, 11.8,1,1, 1.381, 10552.076, 262.081, 52659.615 21/05/04,01:42:37,13,10,1, 11.8,1,1, 1.381, 10552.068, 262.075, 52659.563 21/05/04,01:42:37,14,10,1, 11.8,1,1, 1.381, 10552.074, 262.082, 52659.626 21/05/04,01:42:37,15,10,1, 11.8,1,1, 1.381, 10552.078, 262.101, 52659.613 21/05/04,01:42:37,16,10,1, 11.8,1,1, 1.381, 10552.091, 262.076, 52659.600 21/05/04,01:42:37,17,10,1, 11.8,1,1, 1.381, 10552.079, 262.083, 52659.598 21/05/04,01:42:37,18,10,1, 11.8,1,1, 1.381, 10552.076, 262.085, 52659.573 21/05/04,01:42:37,19,10,1, 11.8,1,1, 1.381, 10552.056, 262.094, 52659.597 21/05/04,01:42:38,00,09,1, 11.7,1,1, 1.380, 10552.052, 262.094, 52659.597 21/05/04,01:42:38,01,09,1, 11.7,1,1, 1.380, 10552.082, 262.084, 52659.598 21/05/04,01:42:38,02,09,1, 11.7,1,1, 1.380, 10552.083, 262.097, 52659.586 21/05/04,01:42:38,03,09,1, 11.7,1,1, 1.380, 10552.103, 262.079, 52659.600 21/05/04,01:42:38,04,09,1, 11.7,1,1, 1.380, 10552.080, 262.118, 52659.597 21/05/04,01:42:38,05,09,1, 11.7,1,1, 1.380, 10552.086, 262.090, 52659.588 21/05/04,01:42:38,06,09,1, 11.7,1,1, 1.380, 10552.103, 262.109, 52659.605 21/05/04,01:42:38,07,09,1, 11.7,1,1, 1.380, 10552.108, 262.077, 52659.573 21/05/04,01:42:38,08,09,1, 11.7,1,1, 1.380, 10552.073, 262.078, 52659.597 21/05/04,01:42:38,09,09,1, 11.7,1,1, 1.380, 10552.122, 262.089, 52659.581 21/05/04,01:42:38,10,09,1, 11.7,1,1, 1.380, 10552.141, 262.085, 52659.281 21/05/04,01:42:38,11,09,1, 11.7,1,1, 1.380, 10552.081, 262.109, 52659.572 21/05/04,01:42:38,12,09,1, 11.7,1,1, 1.380, 10552.081, 262.121, 52659.583 21/05/04,01:42:38,13,09,1, 11.7,1,1, 1.380, 10552.092, 262.105, 52659.588 21/05/04,01:42:38,14,09,1, 11.7,1,1, 1.380, 10552.087, 262.109, 52659.629 21/05/04,01:42:38,15,09,1, 11.7,1,1, 1.380, 10552.095, 262.115, 52659.595 21/05/04,01:42:38,16,09,1, 11.7,1,1, 1.380, 10552.120, 262.130, 52659.623 21/05/04,01:42:38,17,09,1, 11.7,1,1, 1.380, 10552.109, 262.143, 52659.603 21/05/04,01:42:38,18,09,1, 11.7,1,1, 1.380, 10552.129, 262.133, 52659.597 21/05/04,01:42:38,19,09,1, 11.7,1,1, 1.380, 10552.110, 262.093, 52659.602 21/05/04,01:42:39,00,09,1, 11.8,1,1, 1.381, 10552.102, 262.093, 52659.602 21/05/04,01:42:39,01,09,1, 11.8,1,1, 1.381, 10552.106, 262.115, 52659.587 21/05/04,01:42:39,02,09,1, 11.8,1,1, 1.381, 10552.089, 262.118, 52659.575 21/05/04,01:42:39,03,09,1, 11.8,1,1, 1.381, 10552.101, 262.113, 52659.586 21/05/04,01:42:39,04,09,1, 11.8,1,1, 1.381, 10552.082, 262.123, 52659.609 21/05/04,01:42:39,05,09,1, 11.8,1,1, 1.381, 10552.113, 262.139, 52659.528 21/05/04,01:42:39,06,09,1, 11.8,1,1, 1.381, 10552.091, 262.120, 52659.551 21/05/04,01:42:39,07,09,1, 11.8,1,1, 1.381, 10552.095, 262.118, 52659.573 21/05/04,01:42:39,08,09,1, 11.8,1,1, 1.381, 10552.108, 262.150, 52659.596 21/05/04,01:42:39,09,09,1, 11.8,1,1, 1.381, 10552.105, 262.121, 52659.587 21/05/04,01:42:39,10,09,1, 11.8,1,1, 1.381, 10552.109, 262.129, 52659.584 21/05/04,01:42:39,11,09,1, 11.8,1,1, 1.381, 10552.080, 262.128, 52659.609 21/05/04,01:42:39,12,09,1, 11.8,1,1, 1.381, 10552.099, 262.099, 52659.276 21/05/04,01:42:39,13,09,1, 11.8,1,1, 1.381, 10552.070, 262.151, 52659.605 21/05/04,01:42:39,14,09,1, 11.8,1,1, 1.381, 10552.080, 262.152, 52659.669 21/05/04,01:42:39,15,09,1, 11.8,1,1, 1.381, 10552.079, 262.160, 52659.626 21/05/04,01:42:39,16,09,1, 11.8,1,1, 1.381, 10552.100, 262.124, 52659.579 21/05/04,01:42:39,17,09,1, 11.8,1,1, 1.381, 10552.106, 262.128, 52659.573 21/05/04,01:42:39,18,09,1, 11.8,1,1, 1.381, 10552.119, 262.152, 52659.566 21/05/04,01:42:39,19,09,1, 11.8,1,1, 1.381, 10552.111, 262.122, 52659.603 21/05/04,01:42:40,00,09,1, 11.9,1,1, 1.386, 10552.111, 262.122, 52659.603 21/05/04,01:42:40,01,09,1, 11.9,1,1, 1.386, 10552.123, 262.145, 52659.592 21/05/04,01:42:40,02,09,1, 11.9,1,1, 1.386, 10552.119, 262.132, 52659.625 21/05/04,01:42:40,03,09,1, 11.9,1,1, 1.386, 10552.149, 262.138, 52659.592 21/05/04,01:42:40,04,09,1, 11.9,1,1, 1.386, 10552.142, 262.135, 52659.315 21/05/04,01:42:40,05,09,1, 11.9,1,1, 1.386, 10552.060, 262.152, 52659.642 21/05/04,01:42:40,06,09,1, 11.9,1,1, 1.386, 10552.101, 262.148, 52659.525 21/05/04,01:42:40,07,09,1, 11.9,1,1, 1.386, 10552.123, 262.153, 52659.580 21/05/04,01:42:40,08,09,1, 11.9,1,1, 1.386, 10552.120, 262.140, 52659.584 21/05/04,01:42:40,09,09,1, 11.9,1,1, 1.386, 10552.112, 262.148, 52659.568 21/05/04,01:42:40,10,09,1, 11.9,1,1, 1.386, 10552.116, 262.154, 52659.565 21/05/04,01:42:40,11,09,1, 11.9,1,1, 1.386, 10552.132, 262.161, 52659.563 21/05/04,01:42:40,12,09,1, 11.9,1,1, 1.386, 10552.140, 262.166, 52659.537 21/05/04,01:42:40,13,09,1, 11.9,1,1, 1.386, 10552.125, 262.154, 52659.558 21/05/04,01:42:40,14,09,1, 11.9,1,1, 1.386, 10552.117, 262.187, 52659.553 21/05/04,01:42:40,15,09,1, 11.9,1,1, 1.386, 10552.142, 262.168, 52659.561 21/05/04,01:42:40,16,09,1, 11.9,1,1, 1.386, 10552.125, 262.157, 52659.554 21/05/04,01:42:40,17,09,1, 11.9,1,1, 1.386, 10552.106, 262.176, 52659.541 21/05/04,01:42:40,18,09,1, 11.9,1,1, 1.386, 10552.115, 262.148, 52659.524 21/05/04,01:42:40,19,09,1, 11.9,1,1, 1.386, 10552.121, 262.161, 52659.556 21/05/04,01:42:41,00,09,1, 11.9,1,1, 1.379, 10552.119, 262.161, 52659.556 21/05/04,01:42:41,01,09,1, 11.9,1,1, 1.379, 10552.121, 262.181, 52659.580 21/05/04,01:42:41,02,09,1, 11.9,1,1, 1.379, 10552.121, 262.209, 52659.573 21/05/04,01:42:41,03,09,1, 11.9,1,1, 1.379, 10552.104, 262.167, 52659.539 21/05/04,01:42:41,04,09,1, 11.9,1,1, 1.379, 10552.111, 262.177, 52659.586 21/05/04,01:42:41,05,09,1, 11.9,1,1, 1.379, 10552.111, 262.154, 52659.524 21/05/04,01:42:41,06,09,1, 11.9,1,1, 1.379, 10552.127, 262.185, 52659.553 21/05/04,01:42:41,07,09,1, 11.9,1,1, 1.379, 10552.112, 262.189, 52659.567 21/05/04,01:42:41,08,09,1, 11.9,1,1, 1.379, 10552.122, 262.184, 52659.580 21/05/04,01:42:41,09,09,1, 11.9,1,1, 1.379, 10552.116, 262.183, 52659.576 21/05/04,01:42:41,10,09,1, 11.9,1,1, 1.379, 10552.143, 262.178, 52659.571 21/05/04,01:42:41,11,09,1, 11.9,1,1, 1.379, 10552.123, 262.166, 52659.566 21/05/04,01:42:41,12,09,1, 11.9,1,1, 1.379, 10552.122, 262.203, 52659.556 21/05/04,01:42:41,13,09,1, 11.9,1,1, 1.379, 10552.125, 262.183, 52659.542 21/05/04,01:42:41,14,09,1, 11.9,1,1, 1.379, 10552.130, 262.186, 52659.622 21/05/04,01:42:41,15,09,1, 11.9,1,1, 1.379, 10552.135, 262.195, 52659.536 21/05/04,01:42:41,16,09,1, 11.9,1,1, 1.379, 10552.120, 262.193, 52659.544 21/05/04,01:42:41,17,09,1, 11.9,1,1, 1.379, 10552.125, 262.232, 52659.554 21/05/04,01:42:41,18,09,1, 11.9,1,1, 1.379, 10552.130, 262.213, 52659.571 21/05/04,01:42:41,19,09,1, 11.9,1,1, 1.379, 10552.146, 262.251, 52659.573 21/05/04,01:42:42,00,09,1, 11.9,1,1, 1.377, 10552.144, 262.251, 52659.573 21/05/04,01:42:42,01,09,1, 11.9,1,1, 1.377, 10552.117, 262.223, 52659.555 21/05/04,01:42:42,02,09,1, 11.9,1,1, 1.377, 10552.131, 262.215, 52659.571 21/05/04,01:42:42,03,09,1, 11.9,1,1, 1.377, 10552.151, 262.225, 52659.544 21/05/04,01:42:42,04,09,1, 11.9,1,1, 1.377, 10552.132, 262.248, 52659.530 21/05/04,01:42:42,05,09,1, 11.9,1,1, 1.377, 10552.133, 262.219, 52659.561 21/05/04,01:42:42,06,09,1, 11.9,1,1, 1.377, 10552.139, 262.222, 52659.592 21/05/04,01:42:42,07,09,1, 11.9,1,1, 1.377, 10552.126, 262.235, 52659.548 21/05/04,01:42:42,08,09,1, 11.9,1,1, 1.377, 10552.147, 262.241, 52659.572 21/05/04,01:42:42,09,09,1, 11.9,1,1, 1.377, 10552.116, 262.225, 52659.589 21/05/04,01:42:42,10,09,1, 11.9,1,1, 1.377, 10552.154, 262.242, 52659.599 21/05/04,01:42:42,11,09,1, 11.9,1,1, 1.377, 10552.142, 262.237, 52659.559 21/05/04,01:42:42,12,09,1, 11.9,1,1, 1.377, 10552.142, 262.251, 52659.625 21/05/04,01:42:42,13,09,1, 11.9,1,1, 1.377, 10552.132, 262.237, 52659.593 21/05/04,01:42:42,14,09,1, 11.9,1,1, 1.377, 10552.143, 262.233, 52659.590 21/05/04,01:42:42,15,09,1, 11.9,1,1, 1.377, 10552.134, 262.220, 52659.585 21/05/04,01:42:42,16,09,1, 11.9,1,1, 1.377, 10552.118, 262.252, 52659.598 21/05/04,01:42:42,17,09,1, 11.9,1,1, 1.377, 10552.155, 262.277, 52659.566 21/05/04,01:42:42,18,09,1, 11.9,1,1, 1.377, 10552.113, 262.271, 52659.638 21/05/04,01:42:42,19,09,1, 11.9,1,1, 1.377, 10552.139, 262.259, 52659.564 21/05/04,01:42:43,00,09,1, 11.9,1,1, 1.378, 10552.136, 262.259, 52659.564 21/05/04,01:42:43,01,09,1, 11.9,1,1, 1.378, 10552.128, 262.253, 52659.594 21/05/04,01:42:43,02,09,1, 11.9,1,1, 1.378, 10552.147, 262.262, 52659.553 21/05/04,01:42:43,03,09,1, 11.9,1,1, 1.378, 10552.118, 262.259, 52659.626 21/05/04,01:42:43,04,09,1, 11.9,1,1, 1.378, 10552.139, 262.233, 52659.608 21/05/04,01:42:43,05,09,1, 11.9,1,1, 1.378, 10552.142, 262.261, 52659.531 21/05/04,01:42:43,06,09,1, 11.9,1,1, 1.378, 10552.127, 262.226, 52659.545 21/05/04,01:42:43,07,09,1, 11.9,1,1, 1.378, 10552.140, 262.275, 52659.592 21/05/04,01:42:43,08,09,1, 11.9,1,1, 1.378, 10552.146, 262.271, 52659.595 21/05/04,01:42:43,09,09,1, 11.9,1,1, 1.378, 10552.159, 262.278, 52659.606 21/05/04,01:42:43,10,09,1, 11.9,1,1, 1.378, 10552.159, 262.283, 52659.627 21/05/04,01:42:43,11,09,1, 11.9,1,1, 1.378, 10552.080, 262.264, 52659.611 21/05/04,01:42:43,12,09,1, 11.9,1,1, 1.378, 10552.138, 262.251, 52659.610 21/05/04,01:42:43,13,09,1, 11.9,1,1, 1.378, 10552.134, 262.257, 52659.588 21/05/04,01:42:43,14,09,1, 11.9,1,1, 1.378, 10552.129, 262.260, 52659.582 21/05/04,01:42:43,15,09,1, 11.9,1,1, 1.378, 10552.121, 262.296, 52659.559 21/05/04,01:42:43,16,09,1, 11.9,1,1, 1.378, 10552.109, 262.249, 52659.540 21/05/04,01:42:43,17,09,1, 11.9,1,1, 1.378, 10552.136, 262.264, 52659.569 21/05/04,01:42:43,18,09,1, 11.9,1,1, 1.378, 10552.119, 262.270, 52659.545 21/05/04,01:42:43,19,09,1, 11.9,1,1, 1.378, 10552.124, 262.272, 52659.557 21/05/04,01:42:44,00,09,1, 11.9,1,1, 1.379, 10552.119, 262.272, 52659.557 21/05/04,01:42:44,01,09,1, 11.9,1,1, 1.379, 10552.105, 262.268, 52659.523 21/05/04,01:42:44,02,09,1, 11.9,1,1, 1.379, 10552.101, 262.272, 52659.538 21/05/04,01:42:44,03,09,1, 11.9,1,1, 1.379, 10552.102, 262.265, 52659.562 21/05/04,01:42:44,04,09,1, 11.9,1,1, 1.379, 10552.118, 262.251, 52659.531 21/05/04,01:42:44,05,09,1, 11.9,1,1, 1.379, 10552.088, 262.269, 52659.559 21/05/04,01:42:44,06,09,1, 11.9,1,1, 1.379, 10552.085, 262.273, 52659.579 21/05/04,01:42:44,07,09,1, 11.9,1,1, 1.379, 10552.092, 262.296, 52659.586 21/05/04,01:42:44,08,09,1, 11.9,1,1, 1.379, 10552.078, 262.312, 52659.610 21/05/04,01:42:44,09,09,1, 11.9,1,1, 1.379, 10552.123, 262.299, 52659.577 21/05/04,01:42:44,10,09,1, 11.9,1,1, 1.379, 10552.086, 262.309, 52659.517 21/05/04,01:42:44,11,09,1, 11.9,1,1, 1.379, 10552.104, 262.291, 52659.557 21/05/04,01:42:44,12,09,1, 11.9,1,1, 1.379, 10552.143, 262.308, 52659.555 21/05/04,01:42:44,13,09,1, 11.9,1,1, 1.379, 10552.117, 262.279, 52659.507 21/05/04,01:42:44,14,09,1, 11.9,1,1, 1.379, 10552.100, 262.319, 52659.552 21/05/04,01:42:44,15,09,1, 11.9,1,1, 1.379, 10552.083, 262.295, 52659.501 21/05/04,01:42:44,16,09,1, 11.9,1,1, 1.379, 10552.117, 262.304, 52659.570 21/05/04,01:42:44,17,09,1, 11.9,1,1, 1.379, 10552.124, 262.307, 52659.569 21/05/04,01:42:44,18,09,1, 11.9,1,1, 1.379, 10552.115, 262.302, 52659.562 21/05/04,01:42:44,19,09,1, 11.9,1,1, 1.379, 10552.083, 262.325, 52659.526 21/05/04,01:42:45,00,09,1, 11.9,1,1, 1.379, 10552.077, 262.325, 52659.526 21/05/04,01:42:45,01,09,1, 11.9,1,1, 1.379, 10552.094, 262.297, 52659.596 21/05/04,01:42:45,02,09,1, 11.9,1,1, 1.379, 10552.116, 262.312, 52659.588 21/05/04,01:42:45,03,09,1, 11.9,1,1, 1.379, 10552.099, 262.323, 52659.600 21/05/04,01:42:45,04,09,1, 11.9,1,1, 1.379, 10552.094, 262.318, 52659.621 21/05/04,01:42:45,05,09,1, 11.9,1,1, 1.379, 10552.097, 262.300, 52659.530 21/05/04,01:42:45,06,09,1, 11.9,1,1, 1.379, 10552.084, 262.305, 52659.547 21/05/04,01:42:45,07,09,1, 11.9,1,1, 1.379, 10552.100, 262.303, 52659.576 21/05/04,01:42:45,08,09,1, 11.9,1,1, 1.379, 10552.106, 262.326, 52659.563 21/05/04,01:42:45,09,09,1, 11.9,1,1, 1.379, 10552.101, 262.355, 52659.568 21/05/04,01:42:45,10,09,1, 11.9,1,1, 1.379, 10552.085, 262.323, 52659.555 21/05/04,01:42:45,11,09,1, 11.9,1,1, 1.379, 10552.072, 262.310, 52659.569 21/05/04,01:42:45,12,09,1, 11.9,1,1, 1.379, 10552.091, 262.329, 52659.548 21/05/04,01:42:45,13,09,1, 11.9,1,1, 1.379, 10552.098, 262.316, 52659.540 21/05/04,01:42:45,14,09,1, 11.9,1,1, 1.379, 10552.090, 262.332, 52659.583 21/05/04,01:42:45,15,09,1, 11.9,1,1, 1.379, 10552.086, 262.338, 52659.555 21/05/04,01:42:45,16,09,1, 11.9,1,1, 1.379, 10552.091, 262.328, 52659.568 21/05/04,01:42:45,17,09,1, 11.9,1,1, 1.379, 10552.068, 262.317, 52659.583 21/05/04,01:42:45,18,09,1, 11.9,1,1, 1.379, 10552.100, 262.328, 52659.553 21/05/04,01:42:45,19,09,1, 11.9,1,1, 1.379, 10552.089, 262.334, 52659.579 21/05/04,01:42:46,00,09,1, 11.8,1,1, 1.380, 10552.086, 262.334, 52659.579 21/05/04,01:42:46,01,09,1, 11.8,1,1, 1.380, 10552.099, 262.329, 52659.617 21/05/04,01:42:46,02,09,1, 11.8,1,1, 1.380, 10552.061, 262.343, 52659.605 21/05/04,01:42:46,03,09,1, 11.8,1,1, 1.380, 10552.049, 262.340, 52659.557 21/05/04,01:42:46,04,09,1, 11.8,1,1, 1.380, 10552.047, 262.343, 52659.596 21/05/04,01:42:46,05,09,1, 11.8,1,1, 1.380, 10552.057, 262.333, 52659.574 21/05/04,01:42:46,06,09,1, 11.8,1,1, 1.380, 10552.060, 262.338, 52659.559 21/05/04,01:42:46,07,09,1, 11.8,1,1, 1.380, 10552.059, 262.343, 52659.565 21/05/04,01:42:46,08,09,1, 11.8,1,1, 1.380, 10552.048, 262.366, 52659.541 21/05/04,01:42:46,09,09,1, 11.8,1,1, 1.380, 10552.059, 262.359, 52659.547 21/05/04,01:42:46,10,09,1, 11.8,1,1, 1.380, 10552.060, 262.352, 52659.551 21/05/04,01:42:46,11,09,1, 11.8,1,1, 1.380, 10552.063, 262.360, 52659.519 21/05/04,01:42:46,12,09,1, 11.8,1,1, 1.380, 10552.075, 262.341, 52659.555 21/05/04,01:42:46,13,09,1, 11.8,1,1, 1.380, 10552.049, 262.341, 52659.567 21/05/04,01:42:46,14,09,1, 11.8,1,1, 1.380, 10552.049, 262.354, 52659.561 21/05/04,01:42:46,15,09,1, 11.8,1,1, 1.380, 10552.039, 262.346, 52659.522 21/05/04,01:42:46,16,09,1, 11.8,1,1, 1.380, 10552.066, 262.367, 52659.549 21/05/04,01:42:46,17,09,1, 11.8,1,1, 1.380, 10552.029, 262.344, 52659.520 21/05/04,01:42:46,18,09,1, 11.8,1,1, 1.380, 10552.050, 262.335, 52659.551 21/05/04,01:42:46,19,09,1, 11.8,1,1, 1.380, 10552.048, 262.365, 52659.567 21/05/04,01:42:47,00,09,1, 11.9,1,1, 1.381, 10552.044, 262.365, 52659.567 21/05/04,01:42:47,01,09,1, 11.9,1,1, 1.381, 10552.049, 262.368, 52659.553 21/05/04,01:42:47,02,09,1, 11.9,1,1, 1.381, 10552.043, 262.361, 52659.524 21/05/04,01:42:47,03,09,1, 11.9,1,1, 1.381, 10552.003, 262.370, 52659.517 21/05/04,01:42:47,04,09,1, 11.9,1,1, 1.381, 10552.022, 262.360, 52659.628 21/05/04,01:42:47,05,09,1, 11.9,1,1, 1.381, 10552.036, 262.356, 52659.529 21/05/04,01:42:47,06,09,1, 11.9,1,1, 1.381, 10552.025, 262.382, 52659.557 21/05/04,01:42:47,07,09,1, 11.9,1,1, 1.381, 10552.045, 262.346, 52659.556 21/05/04,01:42:47,08,09,1, 11.9,1,1, 1.381, 10552.026, 262.377, 52659.589 21/05/04,01:42:47,09,09,1, 11.9,1,1, 1.381, 10552.025, 262.348, 52659.559 21/05/04,01:42:47,10,09,1, 11.9,1,1, 1.381, 10552.033, 262.381, 52659.567 21/05/04,01:42:47,11,09,1, 11.9,1,1, 1.381, 10552.009, 262.389, 52659.571 21/05/04,01:42:47,12,09,1, 11.9,1,1, 1.381, 10552.025, 262.350, 52659.564 21/05/04,01:42:47,13,09,1, 11.9,1,1, 1.381, 10552.007, 262.365, 52659.560 21/05/04,01:42:47,14,09,1, 11.9,1,1, 1.381, 10552.024, 262.377, 52659.621 21/05/04,01:42:47,15,09,1, 11.9,1,1, 1.381, 10552.022, 262.371, 52659.587 21/05/04,01:42:47,16,09,1, 11.9,1,1, 1.381, 10552.025, 262.404, 52659.560 21/05/04,01:42:47,17,09,1, 11.9,1,1, 1.381, 10552.024, 262.372, 52659.634 21/05/04,01:42:47,18,09,1, 11.9,1,1, 1.381, 10552.038, 262.383, 52659.606 21/05/04,01:42:47,19,09,1, 11.9,1,1, 1.381, 10551.995, 262.363, 52659.584 21/05/04,01:42:48,00,09,1, 11.9,1,1, 1.384, 10551.994, 262.363, 52659.584 21/05/04,01:42:48,01,09,1, 11.9,1,1, 1.384, 10552.008, 262.381, 52659.569 21/05/04,01:42:48,02,09,1, 11.9,1,1, 1.384, 10552.013, 262.357, 52659.587 21/05/04,01:42:48,03,09,1, 11.9,1,1, 1.384, 10551.999, 262.381, 52659.546 21/05/04,01:42:48,04,09,1, 11.9,1,1, 1.384, 10551.981, 262.378, 52659.563 21/05/04,01:42:48,05,09,1, 11.9,1,1, 1.384, 10551.994, 262.363, 52659.532 21/05/04,01:42:48,06,09,1, 11.9,1,1, 1.384, 10551.981, 262.383, 52659.585 21/05/04,01:42:48,07,09,1, 11.9,1,1, 1.384, 10551.978, 262.391, 52659.588 21/05/04,01:42:48,08,09,1, 11.9,1,1, 1.384, 10551.991, 262.394, 52659.584 21/05/04,01:42:48,09,09,1, 11.9,1,1, 1.384, 10551.997, 262.398, 52659.565 21/05/04,01:42:48,10,09,1, 11.9,1,1, 1.384, 10552.014, 262.386, 52659.587 21/05/04,01:42:48,11,09,1, 11.9,1,1, 1.384, 10551.982, 262.400, 52659.525 21/05/04,01:42:48,12,09,1, 11.9,1,1, 1.384, 10551.982, 262.397, 52659.590 21/05/04,01:42:48,13,09,1, 11.9,1,1, 1.384, 10551.995, 262.381, 52659.615 21/05/04,01:42:48,14,09,1, 11.9,1,1, 1.384, 10551.979, 262.382, 52659.422 21/05/04,01:42:48,15,09,1, 11.9,1,1, 1.384, 10552.010, 262.412, 52659.636 21/05/04,01:42:48,16,09,1, 11.9,1,1, 1.384, 10551.992, 262.402, 52659.608 21/05/04,01:42:48,17,09,1, 11.9,1,1, 1.384, 10551.976, 262.411, 52659.601 21/05/04,01:42:48,18,09,1, 11.9,1,1, 1.384, 10551.962, 262.407, 52659.604 21/05/04,01:42:48,19,09,1, 11.9,1,1, 1.384, 10551.969, 262.400, 52659.607 21/05/04,01:42:49,00,09,1, 11.9,1,1, 1.378, 10551.969, 262.400, 52659.607 21/05/04,01:42:49,01,09,1, 11.9,1,1, 1.378, 10552.011, 262.405, 52659.546 21/05/04,01:42:49,02,09,1, 11.9,1,1, 1.378, 10551.984, 262.385, 52659.587 21/05/04,01:42:49,03,09,1, 11.9,1,1, 1.378, 10551.943, 262.418, 52659.571 21/05/04,01:42:49,04,09,1, 11.9,1,1, 1.378, 10551.952, 262.403, 52659.607 21/05/04,01:42:49,05,09,1, 11.9,1,1, 1.378, 10551.959, 262.407, 52659.602 21/05/04,01:42:49,06,09,1, 11.9,1,1, 1.378, 10551.955, 262.417, 52659.575 21/05/04,01:42:49,07,09,1, 11.9,1,1, 1.378, 10551.958, 262.411, 52659.581 21/05/04,01:42:49,08,09,1, 11.9,1,1, 1.378, 10551.937, 262.416, 52659.618 21/05/04,01:42:49,09,09,1, 11.9,1,1, 1.378, 10551.942, 262.405, 52659.578 21/05/04,01:42:49,10,09,1, 11.9,1,1, 1.378, 10551.975, 262.432, 52659.579 21/05/04,01:42:49,11,09,1, 11.9,1,1, 1.378, 10551.978, 262.418, 52659.568 21/05/04,01:42:49,12,09,1, 11.9,1,1, 1.378, 10551.958, 262.405, 52659.602 21/05/04,01:42:49,13,09,1, 11.9,1,1, 1.378, 10551.938, 262.418, 52659.596 21/05/04,01:42:49,14,09,1, 11.9,1,1, 1.378, 10551.950, 262.402, 52659.820 21/05/04,01:42:49,15,09,1, 11.9,1,1, 1.378, 10551.957, 262.422, 52659.532 21/05/04,01:42:49,16,09,1, 11.9,1,1, 1.378, 10551.930, 262.420, 52659.590 21/05/04,01:42:49,17,09,1, 11.9,1,1, 1.378, 10551.923, 262.422, 52659.555 21/05/04,01:42:49,18,09,1, 11.9,1,1, 1.378, 10551.943, 262.417, 52659.586 21/05/04,01:42:49,19,09,1, 11.9,1,1, 1.378, 10551.926, 262.415, 52659.565 21/05/04,01:42:50,00,09,1, 11.9,1,1, 1.380, 10551.919, 262.415, 52659.565 21/05/04,01:42:50,01,09,1, 11.9,1,1, 1.380, 10551.934, 262.425, 52659.570 21/05/04,01:42:50,02,09,1, 11.9,1,1, 1.380, 10551.943, 262.431, 52659.576 21/05/04,01:42:50,03,09,1, 11.9,1,1, 1.380, 10551.931, 262.389, 52659.583 21/05/04,01:42:50,04,09,1, 11.9,1,1, 1.380, 10551.931, 262.420, 52659.575 21/05/04,01:42:50,05,09,1, 11.9,1,1, 1.380, 10551.902, 262.426, 52659.581 21/05/04,01:42:50,06,09,1, 11.9,1,1, 1.380, 10551.910, 262.421, 52659.593 21/05/04,01:42:50,07,09,1, 11.9,1,1, 1.380, 10551.917, 262.438, 52659.609 21/05/04,01:42:50,08,09,1, 11.9,1,1, 1.380, 10551.889, 262.434, 52659.600 21/05/04,01:42:50,09,09,1, 11.9,1,1, 1.380, 10551.920, 262.456, 52659.603 21/05/04,01:42:50,10,09,1, 11.9,1,1, 1.380, 10551.888, 262.455, 52659.628 21/05/04,01:42:50,11,09,1, 11.9,1,1, 1.380, 10551.911, 262.447, 52659.602 21/05/04,01:42:50,12,09,1, 11.9,1,1, 1.380, 10551.913, 262.456, 52659.592 21/05/04,01:42:50,13,09,1, 11.9,1,1, 1.380, 10551.897, 262.444, 52659.603 21/05/04,01:42:50,14,09,1, 11.9,1,1, 1.380, 10551.878, 262.453, 52659.572 21/05/04,01:42:50,15,09,1, 11.9,1,1, 1.380, 10551.908, 262.476, 52659.628 21/05/04,01:42:50,16,09,1, 11.9,1,1, 1.380, 10551.873, 262.445, 52659.607 21/05/04,01:42:50,17,09,1, 11.9,1,1, 1.380, 10551.895, 262.463, 52659.594 21/05/04,01:42:50,18,09,1, 11.9,1,1, 1.380, 10551.898, 262.440, 52659.592 21/05/04,01:42:50,19,09,1, 11.9,1,1, 1.380, 10551.880, 262.471, 52659.582 21/05/04,01:42:51,00,09,1, 11.9,1,1, 1.379, 10551.877, 262.471, 52659.582 21/05/04,01:42:51,01,09,1, 11.9,1,1, 1.379, 10551.896, 262.443, 52659.595 21/05/04,01:42:51,02,09,1, 11.9,1,1, 1.379, 10551.870, 262.472, 52659.613 21/05/04,01:42:51,03,09,1, 11.9,1,1, 1.379, 10551.890, 262.462, 52659.589 21/05/04,01:42:51,04,09,1, 11.9,1,1, 1.379, 10551.896, 262.477, 52659.620 21/05/04,01:42:51,05,09,1, 11.9,1,1, 1.379, 10551.888, 262.452, 52659.561 21/05/04,01:42:51,06,09,1, 11.9,1,1, 1.379, 10551.913, 262.454, 52659.582 21/05/04,01:42:51,07,09,1, 11.9,1,1, 1.379, 10551.923, 262.446, 52659.542 21/05/04,01:42:51,08,09,1, 11.9,1,1, 1.379, 10551.872, 262.476, 52659.565 21/05/04,01:42:51,09,09,1, 11.9,1,1, 1.379, 10551.861, 262.459, 52659.576 21/05/04,01:42:51,10,09,1, 11.9,1,1, 1.379, 10551.871, 262.453, 52659.416 21/05/04,01:42:51,11,09,1, 11.9,1,1, 1.379, 10551.838, 262.494, 52659.619 21/05/04,01:42:51,12,09,1, 11.9,1,1, 1.379, 10551.850, 262.473, 52659.601 21/05/04,01:42:51,13,09,1, 11.9,1,1, 1.379, 10551.849, 262.475, 52659.628 21/05/04,01:42:51,14,09,1, 11.9,1,1, 1.379, 10551.847, 262.481, 52659.630 21/05/04,01:42:51,15,09,1, 11.9,1,1, 1.379, 10551.854, 262.461, 52659.633 21/05/04,01:42:51,16,09,1, 11.9,1,1, 1.379, 10551.875, 262.484, 52659.598 21/05/04,01:42:51,17,09,1, 11.9,1,1, 1.379, 10551.870, 262.463, 52659.608 21/05/04,01:42:51,18,09,1, 11.9,1,1, 1.379, 10551.846, 262.464, 52659.527 21/05/04,01:42:51,19,09,1, 11.9,1,1, 1.379, 10551.830, 262.478, 52659.586 21/05/04,01:42:52,00,09,1, 11.9,1,1, 1.379, 10551.827, 262.478, 52659.586 21/05/04,01:42:52,01,09,1, 11.9,1,1, 1.379, 10551.840, 262.465, 52659.598 21/05/04,01:42:52,02,09,1, 11.9,1,1, 1.379, 10551.830, 262.447, 52659.566 21/05/04,01:42:52,03,09,1, 11.9,1,1, 1.379, 10551.831, 262.462, 52659.616 21/05/04,01:42:52,04,09,1, 11.9,1,1, 1.379, 10551.826, 262.482, 52659.571 21/05/04,01:42:52,05,09,1, 11.9,1,1, 1.379, 10551.825, 262.474, 52659.558 21/05/04,01:42:52,06,09,1, 11.9,1,1, 1.379, 10551.828, 262.497, 52659.601 21/05/04,01:42:52,07,09,1, 11.9,1,1, 1.379, 10551.808, 262.445, 52659.613 21/05/04,01:42:52,08,09,1, 11.9,1,1, 1.379, 10551.805, 262.492, 52659.621 21/05/04,01:42:52,09,09,1, 11.9,1,1, 1.379, 10551.833, 262.475, 52659.581 21/05/04,01:42:52,10,09,1, 11.9,1,1, 1.379, 10551.825, 262.473, 52659.615 21/05/04,01:42:52,11,09,1, 11.9,1,1, 1.379, 10551.827, 262.492, 52659.593 21/05/04,01:42:52,12,09,1, 11.9,1,1, 1.379, 10551.835, 262.460, 52659.571 21/05/04,01:42:52,13,09,1, 11.9,1,1, 1.379, 10551.838, 262.486, 52659.578 21/05/04,01:42:52,14,09,1, 11.9,1,1, 1.379, 10551.831, 262.458, 52659.585 21/05/04,01:42:52,15,09,1, 11.9,1,1, 1.379, 10551.805, 262.481, 52659.545 21/05/04,01:42:52,16,09,1, 11.9,1,1, 1.379, 10551.802, 262.470, 52659.594 21/05/04,01:42:52,17,09,1, 11.9,1,1, 1.379, 10551.815, 262.491, 52659.600 21/05/04,01:42:52,18,09,1, 11.9,1,1, 1.379, 10551.846, 262.507, 52659.588 21/05/04,01:42:52,19,09,1, 11.9,1,1, 1.379, 10551.819, 262.475, 52659.616 21/05/04,01:42:53,00,09,1, 11.8,1,1, 1.378, 10551.819, 262.475, 52659.616 21/05/04,01:42:53,01,09,1, 11.8,1,1, 1.378, 10551.807, 262.466, 52659.568 21/05/04,01:42:53,02,09,1, 11.8,1,1, 1.378, 10551.806, 262.511, 52659.616 21/05/04,01:42:53,03,09,1, 11.8,1,1, 1.378, 10551.792, 262.494, 52659.586 21/05/04,01:42:53,04,09,1, 11.8,1,1, 1.378, 10551.808, 262.468, 52659.620 21/05/04,01:42:53,05,09,1, 11.8,1,1, 1.378, 10551.804, 262.486, 52659.560 21/05/04,01:42:53,06,09,1, 11.8,1,1, 1.378, 10551.795, 262.499, 52659.559 21/05/04,01:42:53,07,09,1, 11.8,1,1, 1.378, 10551.789, 262.480, 52659.608 21/05/04,01:42:53,08,09,1, 11.8,1,1, 1.378, 10551.797, 262.482, 52659.574 21/05/04,01:42:53,09,09,1, 11.8,1,1, 1.378, 10551.781, 262.522, 52659.574 21/05/04,01:42:53,10,09,1, 11.8,1,1, 1.378, 10551.799, 262.519, 52659.580 21/05/04,01:42:53,11,09,1, 11.8,1,1, 1.378, 10551.778, 262.473, 52659.588 21/05/04,01:42:53,12,09,1, 11.8,1,1, 1.378, 10551.783, 262.508, 52659.620 21/05/04,01:42:53,13,09,1, 11.8,1,1, 1.378, 10551.773, 262.472, 52659.583 21/05/04,01:42:53,14,09,1, 11.8,1,1, 1.378, 10551.775, 262.512, 52659.558 21/05/04,01:42:53,15,09,1, 11.8,1,1, 1.378, 10551.773, 262.518, 52659.609 21/05/04,01:42:53,16,09,1, 11.8,1,1, 1.378, 10551.771, 262.511, 52659.571 21/05/04,01:42:53,17,09,1, 11.8,1,1, 1.378, 10551.796, 262.498, 52659.604 21/05/04,01:42:53,18,09,1, 11.8,1,1, 1.378, 10551.762, 262.497, 52659.609 21/05/04,01:42:53,19,09,1, 11.8,1,1, 1.378, 10551.790, 262.528, 52659.594 21/05/04,01:42:54,00,09,1, 11.9,1,1, 1.377, 10551.785, 262.528, 52659.594 21/05/04,01:42:54,01,09,1, 11.9,1,1, 1.377, 10551.775, 262.515, 52659.593 21/05/04,01:42:54,02,09,1, 11.9,1,1, 1.377, 10551.763, 262.534, 52659.540 21/05/04,01:42:54,03,09,1, 11.9,1,1, 1.377, 10551.824, 262.522, 52659.532 21/05/04,01:42:54,04,09,1, 11.9,1,1, 1.377, 10551.761, 262.548, 52659.796 21/05/04,01:42:54,05,09,1, 11.9,1,1, 1.377, 10551.773, 262.494, 52659.494 21/05/04,01:42:54,06,09,1, 11.9,1,1, 1.377, 10551.767, 262.503, 52659.510 21/05/04,01:42:54,07,09,1, 11.9,1,1, 1.377, 10551.788, 262.550, 52659.593 21/05/04,01:42:54,08,09,1, 11.9,1,1, 1.377, 10551.771, 262.539, 52659.597 21/05/04,01:42:54,09,09,1, 11.9,1,1, 1.377, 10551.759, 262.541, 52659.633 21/05/04,01:42:54,10,09,1, 11.9,1,1, 1.377, 10551.752, 262.544, 52659.616 21/05/04,01:42:54,11,09,1, 11.9,1,1, 1.377, 10551.725, 262.518, 52659.598 21/05/04,01:42:54,12,09,1, 11.9,1,1, 1.377, 10551.759, 262.536, 52659.630 21/05/04,01:42:54,13,09,1, 11.9,1,1, 1.377, 10551.756, 262.525, 52659.609 21/05/04,01:42:54,14,09,1, 11.9,1,1, 1.377, 10551.746, 262.554, 52659.615 21/05/04,01:42:54,15,09,1, 11.9,1,1, 1.377, 10551.758, 262.534, 52659.628 21/05/04,01:42:54,16,09,1, 11.9,1,1, 1.377, 10551.755, 262.539, 52659.573 21/05/04,01:42:54,17,09,1, 11.9,1,1, 1.377, 10551.746, 262.562, 52659.609 21/05/04,01:42:54,18,09,1, 11.9,1,1, 1.377, 10551.739, 262.545, 52659.561 21/05/04,01:42:54,19,09,1, 11.9,1,1, 1.377, 10551.736, 262.546, 52659.613 21/05/04,01:42:55,00,09,1, 11.9,1,1, 1.381, 10551.735, 262.546, 52659.613 21/05/04,01:42:55,01,09,1, 11.9,1,1, 1.381, 10551.722, 262.573, 52659.578 21/05/04,01:42:55,02,09,1, 11.9,1,1, 1.381, 10551.738, 262.540, 52659.581 21/05/04,01:42:55,03,09,1, 11.9,1,1, 1.381, 10551.715, 262.539, 52659.564 21/05/04,01:42:55,04,09,1, 11.9,1,1, 1.381, 10551.746, 262.542, 52659.584 21/05/04,01:42:55,05,09,1, 11.9,1,1, 1.381, 10551.720, 262.534, 52659.585 21/05/04,01:42:55,06,09,1, 11.9,1,1, 1.381, 10551.720, 262.516, 52659.578 21/05/04,01:42:55,07,09,1, 11.9,1,1, 1.381, 10551.712, 262.545, 52659.634 21/05/04,01:42:55,08,09,1, 11.9,1,1, 1.381, 10551.717, 262.546, 52659.593 21/05/04,01:42:55,09,09,1, 11.9,1,1, 1.381, 10551.732, 262.536, 52659.613 21/05/04,01:42:55,10,09,1, 11.9,1,1, 1.381, 10551.748, 262.549, 52659.530 21/05/04,01:42:55,11,09,1, 11.9,1,1, 1.381, 10551.688, 262.570, 52659.628 21/05/04,01:42:55,12,09,1, 11.9,1,1, 1.381, 10551.701, 262.548, 52659.602 21/05/04,01:42:55,13,09,1, 11.9,1,1, 1.381, 10551.726, 262.549, 52659.608 21/05/04,01:42:55,14,09,1, 11.9,1,1, 1.381, 10551.714, 262.534, 52659.612 21/05/04,01:42:55,15,09,1, 11.9,1,1, 1.381, 10551.722, 262.546, 52659.613 21/05/04,01:42:55,16,09,1, 11.9,1,1, 1.381, 10551.735, 262.577, 52659.606 21/05/04,01:42:55,17,09,1, 11.9,1,1, 1.381, 10551.720, 262.568, 52659.651 21/05/04,01:42:55,18,09,1, 11.9,1,1, 1.381, 10551.724, 262.564, 52659.632 21/05/04,01:42:55,19,09,1, 11.9,1,1, 1.381, 10551.704, 262.550, 52659.621 21/05/04,01:42:56,00,09,1, 11.8,1,1, 1.377, 10551.702, 262.550, 52659.621 21/05/04,01:42:56,01,09,1, 11.8,1,1, 1.377, 10551.691, 262.552, 52659.633 21/05/04,01:42:56,02,09,1, 11.8,1,1, 1.377, 10551.687, 262.546, 52659.622 21/05/04,01:42:56,03,09,1, 11.8,1,1, 1.377, 10551.703, 262.564, 52659.601 21/05/04,01:42:56,04,09,1, 11.8,1,1, 1.377, 10551.693, 262.550, 52659.577 21/05/04,01:42:56,05,09,1, 11.8,1,1, 1.377, 10551.694, 262.542, 52659.618 21/05/04,01:42:56,06,09,1, 11.8,1,1, 1.377, 10551.675, 262.561, 52659.603 21/05/04,01:42:56,07,09,1, 11.8,1,1, 1.377, 10551.670, 262.572, 52659.610 21/05/04,01:42:56,08,09,1, 11.8,1,1, 1.377, 10551.701, 262.577, 52659.639 21/05/04,01:42:56,09,09,1, 11.8,1,1, 1.377, 10551.704, 262.562, 52659.592 21/05/04,01:42:56,10,09,1, 11.8,1,1, 1.377, 10551.693, 262.582, 52659.597 21/05/04,01:42:56,11,09,1, 11.8,1,1, 1.377, 10551.678, 262.567, 52659.612 21/05/04,01:42:56,12,09,1, 11.8,1,1, 1.377, 10551.677, 262.555, 52659.607 21/05/04,01:42:56,13,09,1, 11.8,1,1, 1.377, 10551.667, 262.556, 52659.622 21/05/04,01:42:56,14,09,1, 11.8,1,1, 1.377, 10551.674, 262.549, 52659.603 21/05/04,01:42:56,15,09,1, 11.8,1,1, 1.377, 10551.699, 262.599, 52659.647 21/05/04,01:42:56,16,09,1, 11.8,1,1, 1.377, 10551.686, 262.571, 52659.589 21/05/04,01:42:56,17,09,1, 11.8,1,1, 1.377, 10551.691, 262.556, 52659.633 21/05/04,01:42:56,18,09,1, 11.8,1,1, 1.377, 10551.675, 262.575, 52659.621 21/05/04,01:42:56,19,09,1, 11.8,1,1, 1.377, 10551.674, 262.568, 52659.596 21/05/04,01:42:57,00,09,1, 11.9,1,1, 1.377, 10551.668, 262.568, 52659.596 21/05/04,01:42:57,01,09,1, 11.9,1,1, 1.377, 10551.688, 262.589, 52659.620 21/05/04,01:42:57,02,09,1, 11.9,1,1, 1.377, 10551.694, 262.613, 52659.627 21/05/04,01:42:57,03,09,1, 11.9,1,1, 1.377, 10551.656, 262.612, 52659.635 21/05/04,01:42:57,04,09,1, 11.9,1,1, 1.377, 10551.675, 262.600, 52659.625 21/05/04,01:42:57,05,09,1, 11.9,1,1, 1.377, 10551.657, 262.581, 52659.630 21/05/04,01:42:57,06,09,1, 11.9,1,1, 1.377, 10551.651, 262.590, 52659.656 21/05/04,01:42:57,07,09,1, 11.9,1,1, 1.377, 10551.674, 262.580, 52659.662 21/05/04,01:42:57,08,09,1, 11.9,1,1, 1.377, 10551.649, 262.589, 52659.617 21/05/04,01:42:57,09,09,1, 11.9,1,1, 1.377, 10551.658, 262.593, 52659.642 21/05/04,01:42:57,10,09,1, 11.9,1,1, 1.377, 10551.644, 262.593, 52659.630 21/05/04,01:42:57,11,09,1, 11.9,1,1, 1.377, 10551.652, 262.590, 52659.645 21/05/04,01:42:57,12,09,1, 11.9,1,1, 1.377, 10551.661, 262.609, 52659.618 21/05/04,01:42:57,13,09,1, 11.9,1,1, 1.377, 10551.671, 262.629, 52659.649 21/05/04,01:42:57,14,09,1, 11.9,1,1, 1.377, 10551.663, 262.642, 52659.600 21/05/04,01:42:57,15,09,1, 11.9,1,1, 1.377, 10551.662, 262.623, 52659.650 21/05/04,01:42:57,16,09,1, 11.9,1,1, 1.377, 10551.649, 262.637, 52659.553 21/05/04,01:42:57,17,09,1, 11.9,1,1, 1.377, 10551.691, 262.627, 52659.638 21/05/04,01:42:57,18,09,1, 11.9,1,1, 1.377, 10551.676, 262.626, 52659.605 21/05/04,01:42:57,19,09,1, 11.9,1,1, 1.377, 10551.674, 262.627, 52659.628 21/05/04,01:42:58,00,09,1, 11.8,1,1, 1.376, 10551.668, 262.627, 52659.628 21/05/04,01:42:58,01,09,1, 11.8,1,1, 1.376, 10551.647, 262.625, 52659.637 21/05/04,01:42:58,02,09,1, 11.8,1,1, 1.376, 10551.644, 262.617, 52659.671 21/05/04,01:42:58,03,09,1, 11.8,1,1, 1.376, 10551.668, 262.625, 52659.676 21/05/04,01:42:58,04,09,1, 11.8,1,1, 1.376, 10551.648, 262.636, 52659.643 21/05/04,01:42:58,05,09,1, 11.8,1,1, 1.376, 10551.647, 262.615, 52659.579 21/05/04,01:42:58,06,09,1, 11.8,1,1, 1.376, 10551.648, 262.641, 52659.671 21/05/04,01:42:58,07,09,1, 11.8,1,1, 1.376, 10551.651, 262.619, 52659.622 21/05/04,01:42:58,08,09,1, 11.8,1,1, 1.376, 10551.631, 262.658, 52659.669 21/05/04,01:42:58,09,09,1, 11.8,1,1, 1.376, 10551.664, 262.633, 52659.633 21/05/04,01:42:58,10,09,1, 11.8,1,1, 1.376, 10551.641, 262.626, 52659.642 21/05/04,01:42:58,11,09,1, 11.8,1,1, 1.376, 10551.655, 262.633, 52659.649 21/05/04,01:42:58,12,09,1, 11.8,1,1, 1.376, 10551.636, 262.641, 52659.625 21/05/04,01:42:58,13,09,1, 11.8,1,1, 1.376, 10551.636, 262.653, 52659.672 21/05/04,01:42:58,14,09,1, 11.8,1,1, 1.376, 10551.651, 262.635, 52659.603 21/05/04,01:42:58,15,09,1, 11.8,1,1, 1.376, 10551.632, 262.654, 52659.639 21/05/04,01:42:58,16,09,1, 11.8,1,1, 1.376, 10551.659, 262.663, 52659.618 21/05/04,01:42:58,17,09,1, 11.8,1,1, 1.376, 10551.668, 262.651, 52659.633 21/05/04,01:42:58,18,09,1, 11.8,1,1, 1.376, 10551.638, 262.638, 52659.625 21/05/04,01:42:58,19,09,1, 11.8,1,1, 1.376, 10551.652, 262.646, 52659.623 21/05/04,01:42:59,00,09,1, 11.9,1,1, 1.379, 10551.652, 262.646, 52659.623 21/05/04,01:42:59,01,09,1, 11.9,1,1, 1.379, 10551.639, 262.666, 52659.663 21/05/04,01:42:59,02,09,1, 11.9,1,1, 1.379, 10551.628, 262.673, 52659.614 21/05/04,01:42:59,03,09,1, 11.9,1,1, 1.379, 10551.629, 262.663, 52659.619 21/05/04,01:42:59,04,09,1, 11.9,1,1, 1.379, 10551.631, 262.622, 52659.628 21/05/04,01:42:59,05,09,1, 11.9,1,1, 1.379, 10551.656, 262.676, 52659.597 21/05/04,01:42:59,06,09,1, 11.9,1,1, 1.379, 10551.629, 262.679, 52659.603 21/05/04,01:42:59,07,09,1, 11.9,1,1, 1.379, 10551.636, 262.678, 52659.644 21/05/04,01:42:59,08,09,1, 11.9,1,1, 1.379, 10551.654, 262.687, 52659.661 21/05/04,01:42:59,09,09,1, 11.9,1,1, 1.379, 10551.625, 262.678, 52659.635 21/05/04,01:42:59,10,09,1, 11.9,1,1, 1.379, 10551.629, 262.688, 52659.639 21/05/04,01:42:59,11,09,1, 11.9,1,1, 1.379, 10551.638, 262.692, 52659.633 21/05/04,01:42:59,12,09,1, 11.9,1,1, 1.379, 10551.654, 262.703, 52659.677 21/05/04,01:42:59,13,09,1, 11.9,1,1, 1.379, 10551.637, 262.685, 52659.622 21/05/04,01:42:59,14,09,1, 11.9,1,1, 1.379, 10551.647, 262.700, 52659.638 21/05/04,01:42:59,15,09,1, 11.9,1,1, 1.379, 10551.629, 262.687, 52659.644 21/05/04,01:42:59,16,09,1, 11.9,1,1, 1.379, 10551.637, 262.695, 52659.644 21/05/04,01:42:59,17,09,1, 11.9,1,1, 1.379, 10551.628, 262.712, 52659.639 21/05/04,01:42:59,18,09,1, 11.9,1,1, 1.379, 10551.633, 262.719, 52659.654 21/05/04,01:42:59,19,09,1, 11.9,1,1, 1.379, 10551.651, 262.701, 52659.682 21/05/04,01:43:00,00,09,1, 11.9,1,1, 1.379, 10551.643, 262.701, 52659.682 21/05/04,01:43:00,01,09,1, 11.9,1,1, 1.379, 10551.618, 262.700, 52659.670 21/05/04,01:43:00,02,09,1, 11.9,1,1, 1.379, 10551.644, 262.707, 52659.637 21/05/04,01:43:00,03,09,1, 11.9,1,1, 1.379, 10551.642, 262.724, 52659.608 21/05/04,01:43:00,04,09,1, 11.9,1,1, 1.379, 10551.651, 262.746, 52659.651 21/05/04,01:43:00,05,09,1, 11.9,1,1, 1.379, 10551.648, 262.710, 52659.636 21/05/04,01:43:00,06,09,1, 11.9,1,1, 1.379, 10551.651, 262.745, 52659.676 21/05/04,01:43:00,07,09,1, 11.9,1,1, 1.379, 10551.637, 262.749, 52659.666 21/05/04,01:43:00,08,09,1, 11.9,1,1, 1.379, 10551.655, 262.722, 52659.627 21/05/04,01:43:00,09,09,1, 11.9,1,1, 1.379, 10551.646, 262.763, 52659.642 21/05/04,01:43:00,10,09,1, 11.9,1,1, 1.379, 10551.640, 262.699, 52659.645 21/05/04,01:43:00,11,09,1, 11.9,1,1, 1.379, 10551.628, 262.733, 52659.659 21/05/04,01:43:00,12,09,1, 11.9,1,1, 1.379, 10551.628, 262.729, 52659.646 21/05/04,01:43:00,13,09,1, 11.9,1,1, 1.379, 10551.628, 262.746, 52659.646 21/05/04,01:43:00,14,09,1, 11.9,1,1, 1.379, 10551.620, 262.752, 52659.643 21/05/04,01:43:00,15,09,1, 11.9,1,1, 1.379, 10551.642, 262.704, 52659.624 21/05/04,01:43:00,16,09,1, 11.9,1,1, 1.379, 10551.628, 262.734, 52659.656 21/05/04,01:43:00,17,09,1, 11.9,1,1, 1.379, 10551.626, 262.721, 52659.658 21/05/04,01:43:00,18,09,1, 11.9,1,1, 1.379, 10551.647, 262.728, 52659.619 21/05/04,01:43:00,19,09,1, 11.9,1,1, 1.379, 10551.619, 262.722, 52659.631 21/05/04,01:43:01,00,09,1, 11.9,1,1, 1.383, 10551.618, 262.722, 52659.631 21/05/04,01:43:01,01,09,1, 11.9,1,1, 1.383, 10551.611, 262.727, 52659.639 21/05/04,01:43:01,02,09,1, 11.9,1,1, 1.383, 10551.635, 262.715, 52659.647 21/05/04,01:43:01,03,09,1, 11.9,1,1, 1.383, 10551.632, 262.735, 52659.589 21/05/04,01:43:01,04,09,1, 11.9,1,1, 1.383, 10551.627, 262.727, 52659.630 21/05/04,01:43:01,05,09,1, 11.9,1,1, 1.383, 10551.635, 262.729, 52659.569 21/05/04,01:43:01,06,09,1, 11.9,1,1, 1.383, 10551.615, 262.749, 52659.615 21/05/04,01:43:01,07,09,1, 11.9,1,1, 1.383, 10551.628, 262.735, 52659.633 21/05/04,01:43:01,08,09,1, 11.9,1,1, 1.383, 10551.639, 262.745, 52659.620 21/05/04,01:43:01,09,09,1, 11.9,1,1, 1.383, 10551.622, 262.742, 52659.623 21/05/04,01:43:01,10,09,1, 11.9,1,1, 1.383, 10551.616, 262.761, 52659.641 21/05/04,01:43:01,11,09,1, 11.9,1,1, 1.383, 10551.624, 262.750, 52659.649 21/05/04,01:43:01,12,09,1, 11.9,1,1, 1.383, 10551.619, 262.743, 52659.647 21/05/04,01:43:01,13,09,1, 11.9,1,1, 1.383, 10551.640, 262.756, 52659.643 21/05/04,01:43:01,14,09,1, 11.9,1,1, 1.383, 10551.620, 262.747, 52659.644 21/05/04,01:43:01,15,09,1, 11.9,1,1, 1.383, 10551.611, 262.770, 52659.624 21/05/04,01:43:01,16,09,1, 11.9,1,1, 1.383, 10551.594, 262.758, 52659.625 21/05/04,01:43:01,17,09,1, 11.9,1,1, 1.383, 10551.620, 262.750, 52659.622 21/05/04,01:43:01,18,09,1, 11.9,1,1, 1.383, 10551.605, 262.773, 52659.635 21/05/04,01:43:01,19,09,1, 11.9,1,1, 1.383, 10551.626, 262.748, 52659.612 21/05/04,01:43:02,00,09,1, 11.9,1,1, 1.378, 10551.618, 262.748, 52659.612 21/05/04,01:43:02,01,09,1, 11.9,1,1, 1.378, 10551.621, 262.770, 52659.745 21/05/04,01:43:02,02,09,1, 11.9,1,1, 1.378, 10551.652, 262.771, 52659.581 21/05/04,01:43:02,03,09,1, 11.9,1,1, 1.378, 10551.622, 262.767, 52659.556 21/05/04,01:43:02,04,09,1, 11.9,1,1, 1.378, 10551.654, 262.777, 52659.646 21/05/04,01:43:02,05,09,1, 11.9,1,1, 1.378, 10551.655, 262.757, 52659.627 21/05/04,01:43:02,06,09,1, 11.9,1,1, 1.378, 10551.636, 262.786, 52659.601 21/05/04,01:43:02,07,09,1, 11.9,1,1, 1.378, 10551.642, 262.788, 52659.643 21/05/04,01:43:02,08,09,1, 11.9,1,1, 1.378, 10551.622, 262.780, 52659.590 21/05/04,01:43:02,09,09,1, 11.9,1,1, 1.378, 10551.634, 262.817, 52659.649 21/05/04,01:43:02,10,09,1, 11.9,1,1, 1.378, 10551.650, 262.789, 52659.620 21/05/04,01:43:02,11,09,1, 11.9,1,1, 1.378, 10551.627, 262.789, 52659.621 21/05/04,01:43:02,12,09,1, 11.9,1,1, 1.378, 10551.627, 262.794, 52659.654 21/05/04,01:43:02,13,09,1, 11.9,1,1, 1.378, 10551.627, 262.813, 52659.676 21/05/04,01:43:02,14,09,1, 11.9,1,1, 1.378, 10551.624, 262.807, 52659.611 21/05/04,01:43:02,15,09,1, 11.9,1,1, 1.378, 10551.661, 262.800, 52659.652 21/05/04,01:43:02,16,09,1, 11.9,1,1, 1.378, 10551.647, 262.810, 52659.670 21/05/04,01:43:02,17,09,1, 11.9,1,1, 1.378, 10551.638, 262.802, 52659.602 21/05/04,01:43:02,18,09,1, 11.9,1,1, 1.378, 10551.622, 262.809, 52659.710 21/05/04,01:43:02,19,09,1, 11.9,1,1, 1.378, 10551.676, 262.785, 52659.616 21/05/04,01:43:03,00,09,1, 11.9,1,1, 1.374, 10551.668, 262.785, 52659.616 21/05/04,01:43:03,01,09,1, 11.9,1,1, 1.374, 10551.640, 262.807, 52659.661 21/05/04,01:43:03,02,09,1, 11.9,1,1, 1.374, 10551.604, 262.793, 52659.634 21/05/04,01:43:03,03,09,1, 11.9,1,1, 1.374, 10551.648, 262.825, 52659.701 21/05/04,01:43:03,04,09,1, 11.9,1,1, 1.374, 10551.640, 262.791, 52659.628 21/05/04,01:43:03,05,09,1, 11.9,1,1, 1.374, 10551.663, 262.808, 52659.626 21/05/04,01:43:03,06,09,1, 11.9,1,1, 1.374, 10551.648, 262.805, 52659.635 21/05/04,01:43:03,07,09,1, 11.9,1,1, 1.374, 10551.658, 262.781, 52659.658 21/05/04,01:43:03,08,09,1, 11.9,1,1, 1.374, 10551.639, 262.814, 52659.850 21/05/04,01:43:03,09,09,1, 11.9,1,1, 1.374, 10551.580, 262.793, 52659.629 21/05/04,01:43:03,10,09,1, 11.9,1,1, 1.374, 10551.625, 262.816, 52659.647 21/05/04,01:43:03,11,09,1, 11.9,1,1, 1.374, 10551.609, 262.797, 52659.613 21/05/04,01:43:03,12,09,1, 11.9,1,1, 1.374, 10551.637, 262.832, 52659.664 21/05/04,01:43:03,13,09,1, 11.9,1,1, 1.374, 10551.655, 262.812, 52659.639 21/05/04,01:43:03,14,09,1, 11.9,1,1, 1.374, 10551.654, 262.806, 52659.664 21/05/04,01:43:03,15,09,1, 11.9,1,1, 1.374, 10551.651, 262.835, 52659.646 21/05/04,01:43:03,16,09,1, 11.9,1,1, 1.374, 10551.658, 262.820, 52659.658 21/05/04,01:43:03,17,09,1, 11.9,1,1, 1.374, 10551.642, 262.841, 52659.669 21/05/04,01:43:03,18,09,1, 11.9,1,1, 1.374, 10551.629, 262.845, 52659.650 21/05/04,01:43:03,19,09,1, 11.9,1,1, 1.374, 10551.642, 262.841, 52659.690 21/05/04,01:43:04,00,09,1, 11.8,1,1, 1.377, 10551.635, 262.841, 52659.690 21/05/04,01:43:04,01,09,1, 11.8,1,1, 1.377, 10551.655, 262.862, 52659.655 21/05/04,01:43:04,02,09,1, 11.8,1,1, 1.377, 10551.648, 262.849, 52659.644 21/05/04,01:43:04,03,09,1, 11.8,1,1, 1.377, 10551.640, 262.864, 52659.619 21/05/04,01:43:04,04,09,1, 11.8,1,1, 1.377, 10551.652, 262.874, 52659.687 21/05/04,01:43:04,05,09,1, 11.8,1,1, 1.377, 10551.644, 262.873, 52659.671 21/05/04,01:43:04,06,09,1, 11.8,1,1, 1.377, 10551.667, 262.859, 52659.687 21/05/04,01:43:04,07,09,1, 11.8,1,1, 1.377, 10551.650, 262.855, 52659.653 21/05/04,01:43:04,08,09,1, 11.8,1,1, 1.377, 10551.643, 262.875, 52659.700 21/05/04,01:43:04,09,09,1, 11.8,1,1, 1.377, 10551.639, 262.876, 52659.697 21/05/04,01:43:04,10,09,1, 11.8,1,1, 1.377, 10551.646, 262.870, 52659.667 21/05/04,01:43:04,11,09,1, 11.8,1,1, 1.377, 10551.666, 262.871, 52659.692 21/05/04,01:43:04,12,09,1, 11.8,1,1, 1.377, 10551.650, 262.864, 52659.676 21/05/04,01:43:04,13,09,1, 11.8,1,1, 1.377, 10551.660, 262.883, 52659.664 21/05/04,01:43:04,14,09,1, 11.8,1,1, 1.377, 10551.640, 262.847, 52659.694 21/05/04,01:43:04,15,09,1, 11.8,1,1, 1.377, 10551.636, 262.858, 52659.700 21/05/04,01:43:04,16,09,1, 11.8,1,1, 1.377, 10551.640, 262.868, 52659.690 21/05/04,01:43:04,17,09,1, 11.8,1,1, 1.377, 10551.638, 262.866, 52659.677 21/05/04,01:43:04,18,09,1, 11.8,1,1, 1.377, 10551.628, 262.861, 52659.683 21/05/04,01:43:04,19,09,1, 11.8,1,1, 1.377, 10551.626, 262.855, 52659.614 21/05/04,01:43:05,00,09,1, 11.8,1,1, 1.375, 10551.618, 262.855, 52659.614 21/05/04,01:43:05,01,09,1, 11.8,1,1, 1.375, 10551.622, 262.867, 52659.650 21/05/04,01:43:05,02,09,1, 11.8,1,1, 1.375, 10551.638, 262.855, 52659.708 21/05/04,01:43:05,03,09,1, 11.8,1,1, 1.375, 10551.648, 262.841, 52659.707 21/05/04,01:43:05,04,09,1, 11.8,1,1, 1.375, 10551.653, 262.867, 52659.716 21/05/04,01:43:05,05,09,1, 11.8,1,1, 1.375, 10551.662, 262.874, 52659.661 21/05/04,01:43:05,06,09,1, 11.8,1,1, 1.375, 10551.631, 262.864, 52659.645 21/05/04,01:43:05,07,09,1, 11.8,1,1, 1.375, 10551.623, 262.883, 52659.660 21/05/04,01:43:05,08,09,1, 11.8,1,1, 1.375, 10551.593, 262.850, 52659.501 21/05/04,01:43:05,09,09,1, 11.8,1,1, 1.375, 10551.632, 262.847, 52659.593 21/05/04,01:43:05,10,09,1, 11.8,1,1, 1.375, 10551.629, 262.888, 52659.628 21/05/04,01:43:05,11,09,1, 11.8,1,1, 1.375, 10551.623, 262.853, 52659.667 21/05/04,01:43:05,12,09,1, 11.8,1,1, 1.375, 10551.604, 262.873, 52659.689 21/05/04,01:43:05,13,09,1, 11.8,1,1, 1.375, 10551.632, 262.892, 52659.673 21/05/04,01:43:05,14,09,1, 11.8,1,1, 1.375, 10551.610, 262.905, 52659.706 21/05/04,01:43:05,15,09,1, 11.8,1,1, 1.375, 10551.635, 262.859, 52659.694 21/05/04,01:43:05,16,09,1, 11.8,1,1, 1.375, 10551.644, 262.913, 52659.695 21/05/04,01:43:05,17,09,1, 11.8,1,1, 1.375, 10551.623, 262.892, 52659.647 21/05/04,01:43:05,18,09,1, 11.8,1,1, 1.375, 10551.638, 262.907, 52659.673 21/05/04,01:43:05,19,09,1, 11.8,1,1, 1.375, 10551.645, 262.881, 52659.693 21/05/04,01:43:06,00,08,1, 11.9,1,1, 1.378, 10551.643, 262.881, 52659.693 21/05/04,01:43:06,01,08,1, 11.9,1,1, 1.378, 10551.617, 262.893, 52659.653 21/05/04,01:43:06,02,08,1, 11.9,1,1, 1.378, 10551.650, 262.907, 52659.696 21/05/04,01:43:06,03,08,1, 11.9,1,1, 1.378, 10551.626, 262.915, 52659.684 21/05/04,01:43:06,04,08,1, 11.9,1,1, 1.378, 10551.636, 262.905, 52659.689 21/05/04,01:43:06,05,08,1, 11.9,1,1, 1.378, 10551.629, 262.913, 52659.646 21/05/04,01:43:06,06,08,1, 11.9,1,1, 1.378, 10551.636, 262.905, 52659.663 21/05/04,01:43:06,07,08,1, 11.9,1,1, 1.378, 10551.648, 262.913, 52659.626 21/05/04,01:43:06,08,08,1, 11.9,1,1, 1.378, 10551.654, 262.920, 52659.684 21/05/04,01:43:06,09,08,1, 11.9,1,1, 1.378, 10551.645, 262.911, 52659.680 21/05/04,01:43:06,10,08,1, 11.9,1,1, 1.378, 10551.616, 262.938, 52659.703 21/05/04,01:43:06,11,08,1, 11.9,1,1, 1.378, 10551.627, 262.893, 52659.658 21/05/04,01:43:06,12,08,1, 11.9,1,1, 1.378, 10551.639, 262.913, 52659.668 21/05/04,01:43:06,13,08,1, 11.9,1,1, 1.378, 10551.646, 262.910, 52659.697 21/05/04,01:43:06,14,08,1, 11.9,1,1, 1.378, 10551.628, 262.905, 52659.671 21/05/04,01:43:06,15,08,1, 11.9,1,1, 1.378, 10551.648, 262.926, 52659.705 21/05/04,01:43:06,16,08,1, 11.9,1,1, 1.378, 10551.651, 262.943, 52659.681 21/05/04,01:43:06,17,08,1, 11.9,1,1, 1.378, 10551.614, 262.931, 52659.664 21/05/04,01:43:06,18,08,1, 11.9,1,1, 1.378, 10551.649, 262.931, 52659.674 21/05/04,01:43:06,19,08,1, 11.9,1,1, 1.378, 10551.644, 262.914, 52659.644 21/05/04,01:43:07,00,09,1, 11.8,1,1, 1.377, 10551.643, 262.914, 52659.644 21/05/04,01:43:07,01,09,1, 11.8,1,1, 1.377, 10551.621, 262.928, 52659.634 21/05/04,01:43:07,02,09,1, 11.8,1,1, 1.377, 10551.642, 262.924, 52659.678 21/05/04,01:43:07,03,09,1, 11.8,1,1, 1.377, 10551.615, 262.949, 52659.655 21/05/04,01:43:07,04,09,1, 11.8,1,1, 1.377, 10551.616, 262.951, 52659.715 21/05/04,01:43:07,05,09,1, 11.8,1,1, 1.377, 10551.637, 262.948, 52659.649 21/05/04,01:43:07,06,09,1, 11.8,1,1, 1.377, 10551.634, 262.949, 52659.678 21/05/04,01:43:07,07,09,1, 11.8,1,1, 1.377, 10551.626, 262.948, 52659.654 21/05/04,01:43:07,08,09,1, 11.8,1,1, 1.377, 10551.620, 262.935, 52659.673 21/05/04,01:43:07,09,09,1, 11.8,1,1, 1.377, 10551.643, 262.929, 52659.417 21/05/04,01:43:07,10,09,1, 11.8,1,1, 1.377, 10551.650, 262.939, 52659.643 21/05/04,01:43:07,11,09,1, 11.8,1,1, 1.377, 10551.640, 262.967, 52659.666 21/05/04,01:43:07,12,09,1, 11.8,1,1, 1.377, 10551.617, 262.923, 52659.665 21/05/04,01:43:07,13,09,1, 11.8,1,1, 1.377, 10551.634, 262.990, 52659.684 21/05/04,01:43:07,14,09,1, 11.8,1,1, 1.377, 10551.610, 262.949, 52659.647 21/05/04,01:43:07,15,09,1, 11.8,1,1, 1.377, 10551.598, 262.970, 52659.698 21/05/04,01:43:07,16,09,1, 11.8,1,1, 1.377, 10551.620, 262.957, 52659.667 21/05/04,01:43:07,17,09,1, 11.8,1,1, 1.377, 10551.591, 262.924, 52659.654 21/05/04,01:43:07,18,09,1, 11.8,1,1, 1.377, 10551.600, 262.981, 52659.683 21/05/04,01:43:07,19,09,1, 11.8,1,1, 1.377, 10551.613, 262.949, 52659.645 21/05/04,01:43:08,00,09,1, 11.9,1,1, 1.376, 10551.610, 262.949, 52659.645 21/05/04,01:43:08,01,09,1, 11.9,1,1, 1.376, 10551.567, 262.932, 52659.664 21/05/04,01:43:08,02,09,1, 11.9,1,1, 1.376, 10551.585, 262.959, 52659.666 21/05/04,01:43:08,03,09,1, 11.9,1,1, 1.376, 10551.603, 262.964, 52659.703 21/05/04,01:43:08,04,09,1, 11.9,1,1, 1.376, 10551.580, 262.953, 52659.675 21/05/04,01:43:08,05,09,1, 11.9,1,1, 1.376, 10551.611, 263.004, 52659.700 21/05/04,01:43:08,06,09,1, 11.9,1,1, 1.376, 10551.594, 262.956, 52659.693 21/05/04,01:43:08,07,09,1, 11.9,1,1, 1.376, 10551.579, 262.991, 52659.656 21/05/04,01:43:08,08,09,1, 11.9,1,1, 1.376, 10551.594, 262.989, 52659.671 21/05/04,01:43:08,09,09,1, 11.9,1,1, 1.376, 10551.580, 262.995, 52659.690 21/05/04,01:43:08,10,09,1, 11.9,1,1, 1.376, 10551.580, 262.986, 52659.657 21/05/04,01:43:08,11,09,1, 11.9,1,1, 1.376, 10551.580, 262.975, 52659.689 21/05/04,01:43:08,12,09,1, 11.9,1,1, 1.376, 10551.594, 262.981, 52659.672 21/05/04,01:43:08,13,09,1, 11.9,1,1, 1.376, 10551.583, 262.962, 52659.703 21/05/04,01:43:08,14,09,1, 11.9,1,1, 1.376, 10551.593, 262.985, 52659.659 21/05/04,01:43:08,15,09,1, 11.9,1,1, 1.376, 10551.572, 262.972, 52659.650 21/05/04,01:43:08,16,09,1, 11.9,1,1, 1.376, 10551.576, 263.011, 52659.692 21/05/04,01:43:08,17,09,1, 11.9,1,1, 1.376, 10551.586, 262.985, 52659.681 21/05/04,01:43:08,18,09,1, 11.9,1,1, 1.376, 10551.575, 262.990, 52659.675 21/05/04,01:43:08,19,09,1, 11.9,1,1, 1.376, 10551.582, 262.996, 52659.695 21/05/04,01:43:09,00,09,1, 11.9,1,1, 1.374, 10551.577, 262.996, 52659.695 21/05/04,01:43:09,01,09,1, 11.9,1,1, 1.374, 10551.565, 262.993, 52659.684 21/05/04,01:43:09,02,09,1, 11.9,1,1, 1.374, 10551.574, 262.971, 52659.645 21/05/04,01:43:09,03,09,1, 11.9,1,1, 1.374, 10551.553, 262.982, 52659.666 21/05/04,01:43:09,04,09,1, 11.9,1,1, 1.374, 10551.545, 262.998, 52659.669 21/05/04,01:43:09,05,09,1, 11.9,1,1, 1.374, 10551.558, 262.984, 52659.689 21/05/04,01:43:09,06,09,1, 11.9,1,1, 1.374, 10551.564, 262.972, 52659.711 21/05/04,01:43:09,07,09,1, 11.9,1,1, 1.374, 10551.555, 262.984, 52659.693 21/05/04,01:43:09,08,09,1, 11.9,1,1, 1.374, 10551.562, 262.969, 52659.647 21/05/04,01:43:09,09,09,1, 11.9,1,1, 1.374, 10551.567, 262.983, 52659.680 21/05/04,01:43:09,10,09,1, 11.9,1,1, 1.374, 10551.562, 262.980, 52659.683 21/05/04,01:43:09,11,09,1, 11.9,1,1, 1.374, 10551.572, 262.980, 52659.672 21/05/04,01:43:09,12,09,1, 11.9,1,1, 1.374, 10551.556, 262.971, 52659.688 21/05/04,01:43:09,13,09,1, 11.9,1,1, 1.374, 10551.549, 262.994, 52659.655 21/05/04,01:43:09,14,09,1, 11.9,1,1, 1.374, 10551.544, 263.002, 52659.686 21/05/04,01:43:09,15,09,1, 11.9,1,1, 1.374, 10551.520, 262.965, 52659.690 21/05/04,01:43:09,16,09,1, 11.9,1,1, 1.374, 10551.533, 263.009, 52659.693 21/05/04,01:43:09,17,09,1, 11.9,1,1, 1.374, 10551.535, 262.997, 52659.606 21/05/04,01:43:09,18,09,1, 11.9,1,1, 1.374, 10551.564, 262.986, 52659.775 21/05/04,01:43:09,19,09,1, 11.9,1,1, 1.374, 10551.567, 262.990, 52659.655 21/05/04,01:43:10,00,09,1, 11.8,1,1, 1.374, 10551.560, 262.990, 52659.655 21/05/04,01:43:10,01,09,1, 11.8,1,1, 1.374, 10551.541, 262.984, 52659.651 21/05/04,01:43:10,02,09,1, 11.8,1,1, 1.374, 10551.553, 262.994, 52659.560 21/05/04,01:43:10,03,09,1, 11.8,1,1, 1.374, 10551.533, 263.026, 52659.766 21/05/04,01:43:10,04,09,1, 11.8,1,1, 1.374, 10551.518, 263.004, 52659.740 21/05/04,01:43:10,05,09,1, 11.8,1,1, 1.374, 10551.530, 263.013, 52659.704 21/05/04,01:43:10,06,09,1, 11.8,1,1, 1.374, 10551.556, 263.014, 52659.824 21/05/04,01:43:10,07,09,1, 11.8,1,1, 1.374, 10551.535, 262.993, 52659.656 21/05/04,01:43:10,08,09,1, 11.8,1,1, 1.374, 10551.536, 263.008, 52659.662 21/05/04,01:43:10,09,09,1, 11.8,1,1, 1.374, 10551.511, 263.013, 52659.696 21/05/04,01:43:10,10,09,1, 11.8,1,1, 1.374, 10551.520, 263.017, 52659.664 21/05/04,01:43:10,11,09,1, 11.8,1,1, 1.374, 10551.512, 262.986, 52659.663 21/05/04,01:43:10,12,09,1, 11.8,1,1, 1.374, 10551.497, 263.017, 52659.655 21/05/04,01:43:10,13,09,1, 11.8,1,1, 1.374, 10551.556, 263.002, 52659.691 21/05/04,01:43:10,14,09,1, 11.8,1,1, 1.374, 10551.529, 263.003, 52659.686 21/05/04,01:43:10,15,09,1, 11.8,1,1, 1.374, 10551.521, 263.017, 52659.705 21/05/04,01:43:10,16,09,1, 11.8,1,1, 1.374, 10551.524, 263.020, 52659.714 21/05/04,01:43:10,17,09,1, 11.8,1,1, 1.374, 10551.504, 263.003, 52659.679 21/05/04,01:43:10,18,09,1, 11.8,1,1, 1.374, 10551.513, 263.025, 52659.661 21/05/04,01:43:10,19,09,1, 11.8,1,1, 1.374, 10551.510, 263.037, 52659.685 21/05/04,01:43:11,00,10,1, 11.7,1,1, 1.374, 10551.510, 263.037, 52659.685 21/05/04,01:43:11,01,10,1, 11.7,1,1, 1.374, 10551.494, 263.043, 52659.674 21/05/04,01:43:11,02,10,1, 11.7,1,1, 1.374, 10551.510, 263.022, 52659.688 21/05/04,01:43:11,03,10,1, 11.7,1,1, 1.374, 10551.498, 263.034, 52659.675 21/05/04,01:43:11,04,10,1, 11.7,1,1, 1.374, 10551.481, 263.029, 52659.704 21/05/04,01:43:11,05,10,1, 11.7,1,1, 1.374, 10551.504, 263.016, 52659.711 21/05/04,01:43:11,06,10,1, 11.7,1,1, 1.374, 10551.499, 263.003, 52659.704 21/05/04,01:43:11,07,10,1, 11.7,1,1, 1.374, 10551.494, 263.021, 52659.712 21/05/04,01:43:11,08,10,1, 11.7,1,1, 1.374, 10551.495, 263.046, 52659.678 21/05/04,01:43:11,09,10,1, 11.7,1,1, 1.374, 10551.497, 263.026, 52659.649 21/05/04,01:43:11,10,10,1, 11.7,1,1, 1.374, 10551.471, 263.023, 52659.679 21/05/04,01:43:11,11,10,1, 11.7,1,1, 1.374, 10551.505, 263.020, 52659.666 21/05/04,01:43:11,12,10,1, 11.7,1,1, 1.374, 10551.486, 263.048, 52659.688 21/05/04,01:43:11,13,10,1, 11.7,1,1, 1.374, 10551.493, 263.039, 52659.722 21/05/04,01:43:11,14,10,1, 11.7,1,1, 1.374, 10551.470, 263.041, 52659.692 21/05/04,01:43:11,15,10,1, 11.7,1,1, 1.374, 10551.470, 263.025, 52659.690 21/05/04,01:43:11,16,10,1, 11.7,1,1, 1.374, 10551.470, 263.024, 52659.666 21/05/04,01:43:11,17,10,1, 11.7,1,1, 1.374, 10551.463, 263.039, 52659.688 21/05/04,01:43:11,18,10,1, 11.7,1,1, 1.374, 10551.455, 263.029, 52659.672 21/05/04,01:43:11,19,10,1, 11.7,1,1, 1.374, 10551.469, 263.055, 52659.711 21/05/04,01:43:12,00,10,1, 11.8,1,1, 1.374, 10551.468, 263.055, 52659.711 21/05/04,01:43:12,01,10,1, 11.8,1,1, 1.374, 10551.468, 263.042, 52659.722 21/05/04,01:43:12,02,10,1, 11.8,1,1, 1.374, 10551.459, 263.060, 52659.709 21/05/04,01:43:12,03,10,1, 11.8,1,1, 1.374, 10551.456, 263.046, 52659.700 21/05/04,01:43:12,04,10,1, 11.8,1,1, 1.374, 10551.448, 263.040, 52659.668 21/05/04,01:43:12,05,10,1, 11.8,1,1, 1.374, 10551.451, 263.055, 52659.697 21/05/04,01:43:12,06,10,1, 11.8,1,1, 1.374, 10551.462, 263.064, 52659.688 21/05/04,01:43:12,07,10,1, 11.8,1,1, 1.374, 10551.469, 263.051, 52659.689 21/05/04,01:43:12,08,10,1, 11.8,1,1, 1.374, 10551.461, 263.028, 52659.663 21/05/04,01:43:12,09,10,1, 11.8,1,1, 1.374, 10551.454, 263.046, 52659.650 21/05/04,01:43:12,10,10,1, 11.8,1,1, 1.374, 10551.427, 263.041, 52659.698 21/05/04,01:43:12,11,10,1, 11.8,1,1, 1.374, 10551.443, 263.042, 52659.704 21/05/04,01:43:12,12,10,1, 11.8,1,1, 1.374, 10551.458, 263.023, 52659.679 21/05/04,01:43:12,13,10,1, 11.8,1,1, 1.374, 10551.447, 263.081, 52659.683 21/05/04,01:43:12,14,10,1, 11.8,1,1, 1.374, 10551.434, 263.040, 52659.683 21/05/04,01:43:12,15,10,1, 11.8,1,1, 1.374, 10551.433, 263.057, 52659.700 21/05/04,01:43:12,16,10,1, 11.8,1,1, 1.374, 10551.422, 263.061, 52659.656 21/05/04,01:43:12,17,10,1, 11.8,1,1, 1.374, 10551.398, 263.062, 52659.702 21/05/04,01:43:12,18,10,1, 11.8,1,1, 1.374, 10551.427, 263.067, 52659.787 21/05/04,01:43:12,19,10,1, 11.8,1,1, 1.374, 10551.435, 263.058, 52659.682 21/05/04,01:43:13,00,09,1, 11.8,1,1, 1.376, 10551.435, 263.058, 52659.682 21/05/04,01:43:13,01,09,1, 11.8,1,1, 1.376, 10551.431, 263.073, 52659.695 21/05/04,01:43:13,02,09,1, 11.8,1,1, 1.376, 10551.428, 263.063, 52659.677 21/05/04,01:43:13,03,09,1, 11.8,1,1, 1.376, 10551.430, 263.060, 52659.716 21/05/04,01:43:13,04,09,1, 11.8,1,1, 1.376, 10551.400, 263.031, 52659.539 21/05/04,01:43:13,05,09,1, 11.8,1,1, 1.376, 10551.404, 263.074, 52659.784 21/05/04,01:43:13,06,09,1, 11.8,1,1, 1.376, 10551.416, 263.081, 52659.733 21/05/04,01:43:13,07,09,1, 11.8,1,1, 1.376, 10551.409, 263.075, 52659.744 21/05/04,01:43:13,08,09,1, 11.8,1,1, 1.376, 10551.408, 263.080, 52659.699 21/05/04,01:43:13,09,09,1, 11.8,1,1, 1.376, 10551.382, 263.091, 52659.707 21/05/04,01:43:13,10,09,1, 11.8,1,1, 1.376, 10551.414, 263.084, 52659.700 21/05/04,01:43:13,11,09,1, 11.8,1,1, 1.376, 10551.412, 263.104, 52659.720 21/05/04,01:43:13,12,09,1, 11.8,1,1, 1.376, 10551.402, 263.094, 52659.714 21/05/04,01:43:13,13,09,1, 11.8,1,1, 1.376, 10551.415, 263.084, 52659.704 21/05/04,01:43:13,14,09,1, 11.8,1,1, 1.376, 10551.387, 263.085, 52659.695 21/05/04,01:43:13,15,09,1, 11.8,1,1, 1.376, 10551.406, 263.096, 52659.708 21/05/04,01:43:13,16,09,1, 11.8,1,1, 1.376, 10551.394, 263.107, 52659.718 21/05/04,01:43:13,17,09,1, 11.8,1,1, 1.376, 10551.399, 263.106, 52659.721 21/05/04,01:43:13,18,09,1, 11.8,1,1, 1.376, 10551.368, 263.098, 52659.655 21/05/04,01:43:13,19,09,1, 11.8,1,1, 1.376, 10551.392, 263.080, 52659.665 21/05/04,01:43:14,00,09,1, 11.9,1,1, 1.375, 10551.385, 263.080, 52659.665 21/05/04,01:43:14,01,09,1, 11.9,1,1, 1.375, 10551.360, 263.101, 52659.657 21/05/04,01:43:14,02,09,1, 11.9,1,1, 1.375, 10551.383, 263.099, 52659.705 21/05/04,01:43:14,03,09,1, 11.9,1,1, 1.375, 10551.374, 263.109, 52659.682 21/05/04,01:43:14,04,09,1, 11.9,1,1, 1.375, 10551.372, 263.098, 52659.692 21/05/04,01:43:14,05,09,1, 11.9,1,1, 1.375, 10551.352, 263.116, 52659.674 21/05/04,01:43:14,06,09,1, 11.9,1,1, 1.375, 10551.374, 263.104, 52659.723 21/05/04,01:43:14,07,09,1, 11.9,1,1, 1.375, 10551.350, 263.090, 52659.712 21/05/04,01:43:14,08,09,1, 11.9,1,1, 1.375, 10551.361, 263.082, 52659.663 21/05/04,01:43:14,09,09,1, 11.9,1,1, 1.375, 10551.330, 263.095, 52659.649 21/05/04,01:43:14,10,09,1, 11.9,1,1, 1.375, 10551.346, 263.082, 52659.684 21/05/04,01:43:14,11,09,1, 11.9,1,1, 1.375, 10551.340, 263.096, 52659.717 21/05/04,01:43:14,12,09,1, 11.9,1,1, 1.375, 10551.347, 263.061, 52659.711 21/05/04,01:43:14,13,09,1, 11.9,1,1, 1.375, 10551.348, 263.111, 52659.703 21/05/04,01:43:14,14,09,1, 11.9,1,1, 1.375, 10551.345, 263.100, 52659.686 21/05/04,01:43:14,15,09,1, 11.9,1,1, 1.375, 10551.341, 263.101, 52659.731 21/05/04,01:43:14,16,09,1, 11.9,1,1, 1.375, 10551.363, 263.106, 52659.715 21/05/04,01:43:14,17,09,1, 11.9,1,1, 1.375, 10551.326, 263.102, 52659.728 21/05/04,01:43:14,18,09,1, 11.9,1,1, 1.375, 10551.327, 263.084, 52659.681 21/05/04,01:43:14,19,09,1, 11.9,1,1, 1.375, 10551.319, 263.089, 52659.700 21/05/04,01:43:15,00,09,1, 11.9,1,1, 1.377, 10551.318, 263.089, 52659.700 21/05/04,01:43:15,01,09,1, 11.9,1,1, 1.377, 10551.314, 263.079, 52659.692 21/05/04,01:43:15,02,09,1, 11.9,1,1, 1.377, 10551.324, 263.089, 52659.702 21/05/04,01:43:15,03,09,1, 11.9,1,1, 1.377, 10551.321, 263.103, 52659.721 21/05/04,01:43:15,04,09,1, 11.9,1,1, 1.377, 10551.320, 263.120, 52659.767 21/05/04,01:43:15,05,09,1, 11.9,1,1, 1.377, 10551.297, 263.101, 52659.680 21/05/04,01:43:15,06,09,1, 11.9,1,1, 1.377, 10551.330, 263.108, 52659.471 21/05/04,01:43:15,07,09,1, 11.9,1,1, 1.377, 10551.316, 263.121, 52659.684 21/05/04,01:43:15,08,09,1, 11.9,1,1, 1.377, 10551.278, 263.116, 52659.711 21/05/04,01:43:15,09,09,1, 11.9,1,1, 1.377, 10551.284, 263.127, 52659.697 21/05/04,01:43:15,10,09,1, 11.9,1,1, 1.377, 10551.315, 263.145, 52659.662 21/05/04,01:43:15,11,09,1, 11.9,1,1, 1.377, 10551.312, 263.137, 52659.695 21/05/04,01:43:15,12,09,1, 11.9,1,1, 1.377, 10551.286, 263.124, 52659.701 21/05/04,01:43:15,13,09,1, 11.9,1,1, 1.377, 10551.304, 263.119, 52659.679 21/05/04,01:43:15,14,09,1, 11.9,1,1, 1.377, 10551.282, 263.133, 52659.713 21/05/04,01:43:15,15,09,1, 11.9,1,1, 1.377, 10551.276, 263.114, 52659.712 21/05/04,01:43:15,16,09,1, 11.9,1,1, 1.377, 10551.296, 263.126, 52659.704 21/05/04,01:43:15,17,09,1, 11.9,1,1, 1.377, 10551.289, 263.125, 52659.749 21/05/04,01:43:15,18,09,1, 11.9,1,1, 1.377, 10551.272, 263.103, 52659.723 21/05/04,01:43:15,19,09,1, 11.9,1,1, 1.377, 10551.278, 263.128, 52659.721 21/05/04,01:43:16,00,09,1, 11.9,1,1, 1.373, 10551.276, 263.128, 52659.721 21/05/04,01:43:16,01,09,1, 11.9,1,1, 1.373, 10551.247, 263.114, 52659.713 21/05/04,01:43:16,02,09,1, 11.9,1,1, 1.373, 10551.288, 263.141, 52659.718 21/05/04,01:43:16,03,09,1, 11.9,1,1, 1.373, 10551.237, 263.125, 52659.738 21/05/04,01:43:16,04,09,1, 11.9,1,1, 1.373, 10551.251, 263.161, 52659.697 21/05/04,01:43:16,05,09,1, 11.9,1,1, 1.373, 10551.239, 263.148, 52659.682 21/05/04,01:43:16,06,09,1, 11.9,1,1, 1.373, 10551.251, 263.158, 52659.704 21/05/04,01:43:16,07,09,1, 11.9,1,1, 1.373, 10551.234, 263.124, 52659.660 21/05/04,01:43:16,08,09,1, 11.9,1,1, 1.373, 10551.240, 263.150, 52659.681 21/05/04,01:43:16,09,09,1, 11.9,1,1, 1.373, 10551.238, 263.157, 52659.695 21/05/04,01:43:16,10,09,1, 11.9,1,1, 1.373, 10551.253, 263.175, 52659.721 21/05/04,01:43:16,11,09,1, 11.9,1,1, 1.373, 10551.250, 263.172, 52659.703 21/05/04,01:43:16,12,09,1, 11.9,1,1, 1.373, 10551.246, 263.154, 52659.732 21/05/04,01:43:16,13,09,1, 11.9,1,1, 1.373, 10551.224, 263.193, 52659.726 21/05/04,01:43:16,14,09,1, 11.9,1,1, 1.373, 10551.218, 263.151, 52659.674 21/05/04,01:43:16,15,09,1, 11.9,1,1, 1.373, 10551.190, 263.180, 52659.814 21/05/04,01:43:16,16,09,1, 11.9,1,1, 1.373, 10551.237, 263.141, 52659.699 21/05/04,01:43:16,17,09,1, 11.9,1,1, 1.373, 10551.243, 263.138, 52659.713 21/05/04,01:43:16,18,09,1, 11.9,1,1, 1.373, 10551.215, 263.160, 52659.695 21/05/04,01:43:16,19,09,1, 11.9,1,1, 1.373, 10551.230, 263.171, 52659.654 21/05/04,01:43:17,00,09,1, 11.9,1,1, 1.373, 10551.226, 263.171, 52659.654 21/05/04,01:43:17,01,09,1, 11.9,1,1, 1.373, 10551.219, 263.159, 52659.708 21/05/04,01:43:17,02,09,1, 11.9,1,1, 1.373, 10551.220, 263.164, 52659.737 21/05/04,01:43:17,03,09,1, 11.9,1,1, 1.373, 10551.206, 263.152, 52659.691 21/05/04,01:43:17,04,09,1, 11.9,1,1, 1.373, 10551.193, 263.180, 52659.769 21/05/04,01:43:17,05,09,1, 11.9,1,1, 1.373, 10551.193, 263.154, 52659.671 21/05/04,01:43:17,06,09,1, 11.9,1,1, 1.373, 10551.200, 263.173, 52659.701 21/05/04,01:43:17,07,09,1, 11.9,1,1, 1.373, 10551.176, 263.173, 52659.696 21/05/04,01:43:17,08,09,1, 11.9,1,1, 1.373, 10551.204, 263.179, 52659.673 21/05/04,01:43:17,09,09,1, 11.9,1,1, 1.373, 10551.189, 263.179, 52659.734 21/05/04,01:43:17,10,09,1, 11.9,1,1, 1.373, 10551.176, 263.188, 52659.745 21/05/04,01:43:17,11,09,1, 11.9,1,1, 1.373, 10551.209, 263.189, 52659.566 21/05/04,01:43:17,12,09,1, 11.9,1,1, 1.373, 10551.202, 263.164, 52659.652 21/05/04,01:43:17,13,09,1, 11.9,1,1, 1.373, 10551.183, 263.173, 52659.680 21/05/04,01:43:17,14,09,1, 11.9,1,1, 1.373, 10551.166, 263.182, 52659.712 21/05/04,01:43:17,15,09,1, 11.9,1,1, 1.373, 10551.157, 263.168, 52659.712 21/05/04,01:43:17,16,09,1, 11.9,1,1, 1.373, 10551.150, 263.182, 52659.712 21/05/04,01:43:17,17,09,1, 11.9,1,1, 1.373, 10551.111, 263.181, 52659.555 21/05/04,01:43:17,18,09,1, 11.9,1,1, 1.373, 10551.196, 263.201, 52659.977 21/05/04,01:43:17,19,09,1, 11.9,1,1, 1.373, 10551.224, 263.200, 52659.592 21/05/04,01:43:18,00,09,1, 11.8,1,1, 1.373, 10551.218, 263.200, 52659.592 21/05/04,01:43:18,01,09,1, 11.8,1,1, 1.373, 10551.165, 263.171, 52659.647 21/05/04,01:43:18,02,09,1, 11.8,1,1, 1.373, 10551.149, 263.216, 52659.708 21/05/04,01:43:18,03,09,1, 11.8,1,1, 1.373, 10551.141, 263.177, 52659.650 21/05/04,01:43:18,04,09,1, 11.8,1,1, 1.373, 10551.128, 263.181, 52659.690 21/05/04,01:43:18,05,09,1, 11.8,1,1, 1.373, 10551.152, 263.184, 52659.684 21/05/04,01:43:18,06,09,1, 11.8,1,1, 1.373, 10551.149, 263.196, 52659.670 21/05/04,01:43:18,07,09,1, 11.8,1,1, 1.373, 10551.111, 263.193, 52659.700 21/05/04,01:43:18,08,09,1, 11.8,1,1, 1.373, 10551.139, 263.206, 52659.703 21/05/04,01:43:18,09,09,1, 11.8,1,1, 1.373, 10551.126, 263.222, 52659.717 21/05/04,01:43:18,10,09,1, 11.8,1,1, 1.373, 10551.140, 263.204, 52659.701 21/05/04,01:43:18,11,09,1, 11.8,1,1, 1.373, 10551.124, 263.219, 52659.737 21/05/04,01:43:18,12,09,1, 11.8,1,1, 1.373, 10551.111, 263.196, 52659.728 21/05/04,01:43:18,13,09,1, 11.8,1,1, 1.373, 10551.106, 263.210, 52659.719 21/05/04,01:43:18,14,09,1, 11.8,1,1, 1.373, 10551.114, 263.189, 52659.710 21/05/04,01:43:18,15,09,1, 11.8,1,1, 1.373, 10551.096, 263.217, 52659.677 21/05/04,01:43:18,16,09,1, 11.8,1,1, 1.373, 10551.088, 263.196, 52659.748 21/05/04,01:43:18,17,09,1, 11.8,1,1, 1.373, 10551.105, 263.215, 52659.757 21/05/04,01:43:18,18,09,1, 11.8,1,1, 1.373, 10551.102, 263.199, 52659.661 21/05/04,01:43:18,19,09,1, 11.8,1,1, 1.373, 10551.102, 263.195, 52659.698 21/05/04,01:43:19,00,10,1, 11.9,1,1, 1.376, 10551.101, 263.195, 52659.698 21/05/04,01:43:19,01,10,1, 11.9,1,1, 1.376, 10551.083, 263.221, 52659.688 21/05/04,01:43:19,02,10,1, 11.9,1,1, 1.376, 10551.098, 263.208, 52659.707 21/05/04,01:43:19,03,10,1, 11.9,1,1, 1.376, 10551.085, 263.208, 52659.698 21/05/04,01:43:19,04,10,1, 11.9,1,1, 1.376, 10551.072, 263.203, 52659.745 21/05/04,01:43:19,05,10,1, 11.9,1,1, 1.376, 10551.066, 263.204, 52659.717 21/05/04,01:43:19,06,10,1, 11.9,1,1, 1.376, 10551.084, 263.230, 52659.742 21/05/04,01:43:19,07,10,1, 11.9,1,1, 1.376, 10551.053, 263.190, 52659.714 21/05/04,01:43:19,08,10,1, 11.9,1,1, 1.376, 10551.058, 263.208, 52659.725 21/05/04,01:43:19,09,10,1, 11.9,1,1, 1.376, 10551.057, 263.210, 52659.689 21/05/04,01:43:19,10,10,1, 11.9,1,1, 1.376, 10551.061, 263.239, 52659.730 21/05/04,01:43:19,11,10,1, 11.9,1,1, 1.376, 10551.063, 263.227, 52659.714 21/05/04,01:43:19,12,10,1, 11.9,1,1, 1.376, 10551.046, 263.226, 52659.732 21/05/04,01:43:19,13,10,1, 11.9,1,1, 1.376, 10551.073, 263.250, 52659.682 21/05/04,01:43:19,14,10,1, 11.9,1,1, 1.376, 10551.066, 263.216, 52659.708 21/05/04,01:43:19,15,10,1, 11.9,1,1, 1.376, 10551.054, 263.222, 52659.699 21/05/04,01:43:19,16,10,1, 11.9,1,1, 1.376, 10551.035, 263.228, 52659.672 21/05/04,01:43:19,17,10,1, 11.9,1,1, 1.376, 10551.016, 263.228, 52659.688 21/05/04,01:43:19,18,10,1, 11.9,1,1, 1.376, 10551.027, 263.215, 52659.693 21/05/04,01:43:19,19,10,1, 11.9,1,1, 1.376, 10551.025, 263.236, 52659.703 21/05/04,01:43:20,00,10,1, 11.9,1,1, 1.377, 10551.018, 263.236, 52659.703 21/05/04,01:43:20,01,10,1, 11.9,1,1, 1.377, 10550.991, 263.236, 52659.747 21/05/04,01:43:20,02,10,1, 11.9,1,1, 1.377, 10550.992, 263.211, 52659.756 21/05/04,01:43:20,03,10,1, 11.9,1,1, 1.377, 10551.008, 263.220, 52659.712 21/05/04,01:43:20,04,10,1, 11.9,1,1, 1.377, 10551.015, 263.226, 52659.724 21/05/04,01:43:20,05,10,1, 11.9,1,1, 1.377, 10551.006, 263.221, 52659.661 21/05/04,01:43:20,06,10,1, 11.9,1,1, 1.377, 10551.021, 263.232, 52659.707 21/05/04,01:43:20,07,10,1, 11.9,1,1, 1.377, 10551.004, 263.199, 52659.655 21/05/04,01:43:20,08,10,1, 11.9,1,1, 1.377, 10551.010, 263.241, 52659.732 21/05/04,01:43:20,09,10,1, 11.9,1,1, 1.377, 10551.010, 263.223, 52659.693 21/05/04,01:43:20,10,10,1, 11.9,1,1, 1.377, 10550.988, 263.233, 52659.674 21/05/04,01:43:20,11,10,1, 11.9,1,1, 1.377, 10550.979, 263.236, 52659.701 21/05/04,01:43:20,12,10,1, 11.9,1,1, 1.377, 10550.997, 263.225, 52659.694 21/05/04,01:43:20,13,10,1, 11.9,1,1, 1.377, 10550.984, 263.242, 52659.697 21/05/04,01:43:20,14,10,1, 11.9,1,1, 1.377, 10550.971, 263.229, 52659.682 21/05/04,01:43:20,15,10,1, 11.9,1,1, 1.377, 10550.995, 263.234, 52659.704 21/05/04,01:43:20,16,10,1, 11.9,1,1, 1.377, 10550.967, 263.228, 52659.692 21/05/04,01:43:20,17,10,1, 11.9,1,1, 1.377, 10550.984, 263.223, 52659.693 21/05/04,01:43:20,18,10,1, 11.9,1,1, 1.377, 10550.964, 263.228, 52659.680 21/05/04,01:43:20,19,10,1, 11.9,1,1, 1.377, 10550.971, 263.225, 52659.689 21/05/04,01:43:21,00,09,1, 11.9,1,1, 1.374, 10550.967, 263.225, 52659.689 21/05/04,01:43:21,01,09,1, 11.9,1,1, 1.374, 10550.977, 263.254, 52659.682 21/05/04,01:43:21,02,09,1, 11.9,1,1, 1.374, 10550.954, 263.235, 52659.693 21/05/04,01:43:21,03,09,1, 11.9,1,1, 1.374, 10550.962, 263.250, 52659.705 21/05/04,01:43:21,04,09,1, 11.9,1,1, 1.374, 10550.966, 263.257, 52659.710 21/05/04,01:43:21,05,09,1, 11.9,1,1, 1.374, 10550.943, 263.245, 52659.658 21/05/04,01:43:21,06,09,1, 11.9,1,1, 1.374, 10550.945, 263.262, 52659.726 21/05/04,01:43:21,07,09,1, 11.9,1,1, 1.374, 10550.941, 263.248, 52659.720 21/05/04,01:43:21,08,09,1, 11.9,1,1, 1.374, 10550.949, 263.249, 52659.750 21/05/04,01:43:21,09,09,1, 11.9,1,1, 1.374, 10550.955, 263.255, 52659.765 21/05/04,01:43:21,10,09,1, 11.9,1,1, 1.374, 10550.928, 263.269, 52659.697 21/05/04,01:43:21,11,09,1, 11.9,1,1, 1.374, 10550.949, 263.242, 52659.732 21/05/04,01:43:21,12,09,1, 11.9,1,1, 1.374, 10550.956, 263.255, 52659.712 21/05/04,01:43:21,13,09,1, 11.9,1,1, 1.374, 10550.946, 263.252, 52659.716 21/05/04,01:43:21,14,09,1, 11.9,1,1, 1.374, 10550.954, 263.262, 52659.719 21/05/04,01:43:21,15,09,1, 11.9,1,1, 1.374, 10550.933, 263.263, 52659.693 21/05/04,01:43:21,16,09,1, 11.9,1,1, 1.374, 10550.910, 263.271, 52659.702 21/05/04,01:43:21,17,09,1, 11.9,1,1, 1.374, 10550.931, 263.257, 52659.725 21/05/04,01:43:21,18,09,1, 11.9,1,1, 1.374, 10550.914, 263.261, 52659.672 21/05/04,01:43:21,19,09,1, 11.9,1,1, 1.374, 10550.904, 263.274, 52659.673 21/05/04,01:43:22,00,09,1, 11.8,1,1, 1.377, 10550.901, 263.274, 52659.673 21/05/04,01:43:22,01,09,1, 11.8,1,1, 1.377, 10550.910, 263.273, 52659.680 21/05/04,01:43:22,02,09,1, 11.8,1,1, 1.377, 10550.923, 263.258, 52659.691 21/05/04,01:43:22,03,09,1, 11.8,1,1, 1.377, 10550.913, 263.269, 52659.685 21/05/04,01:43:22,04,09,1, 11.8,1,1, 1.377, 10550.906, 263.274, 52659.692 21/05/04,01:43:22,05,09,1, 11.8,1,1, 1.377, 10550.911, 263.279, 52659.659 21/05/04,01:43:22,06,09,1, 11.8,1,1, 1.377, 10550.922, 263.280, 52659.698 21/05/04,01:43:22,07,09,1, 11.8,1,1, 1.377, 10550.895, 263.299, 52659.718 21/05/04,01:43:22,08,09,1, 11.8,1,1, 1.377, 10550.906, 263.285, 52659.704 21/05/04,01:43:22,09,09,1, 11.8,1,1, 1.377, 10550.889, 263.283, 52659.710 21/05/04,01:43:22,10,09,1, 11.8,1,1, 1.377, 10550.907, 263.299, 52659.709 21/05/04,01:43:22,11,09,1, 11.8,1,1, 1.377, 10550.881, 263.271, 52659.679 21/05/04,01:43:22,12,09,1, 11.8,1,1, 1.377, 10550.877, 263.271, 52659.751 21/05/04,01:43:22,13,09,1, 11.8,1,1, 1.377, 10550.886, 263.244, 52659.698 21/05/04,01:43:22,14,09,1, 11.8,1,1, 1.377, 10550.904, 263.247, 52659.732 21/05/04,01:43:22,15,09,1, 11.8,1,1, 1.377, 10550.877, 263.260, 52659.695 21/05/04,01:43:22,16,09,1, 11.8,1,1, 1.377, 10550.847, 263.281, 52659.865 21/05/04,01:43:22,17,09,1, 11.8,1,1, 1.377, 10550.900, 263.259, 52659.639 21/05/04,01:43:22,18,09,1, 11.8,1,1, 1.377, 10550.883, 263.297, 52659.578 21/05/04,01:43:22,19,09,1, 11.8,1,1, 1.377, 10550.926, 263.252, 52659.686 21/05/04,01:43:23,00,09,1, 11.8,1,1, 1.375, 10550.926, 263.252, 52659.686 21/05/04,01:43:23,01,09,1, 11.8,1,1, 1.375, 10550.886, 263.291, 52659.657 21/05/04,01:43:23,02,09,1, 11.8,1,1, 1.375, 10550.883, 263.276, 52659.703 21/05/04,01:43:23,03,09,1, 11.8,1,1, 1.375, 10550.870, 263.292, 52659.692 21/05/04,01:43:23,04,09,1, 11.8,1,1, 1.375, 10550.882, 263.260, 52659.695 21/05/04,01:43:23,05,09,1, 11.8,1,1, 1.375, 10550.869, 263.290, 52659.657 21/05/04,01:43:23,06,09,1, 11.8,1,1, 1.375, 10550.863, 263.282, 52659.696 21/05/04,01:43:23,07,09,1, 11.8,1,1, 1.375, 10550.867, 263.276, 52659.729 21/05/04,01:43:23,08,09,1, 11.8,1,1, 1.375, 10550.857, 263.273, 52659.700 21/05/04,01:43:23,09,09,1, 11.8,1,1, 1.375, 10550.849, 263.278, 52659.686 21/05/04,01:43:23,10,09,1, 11.8,1,1, 1.375, 10550.852, 263.277, 52659.695 21/05/04,01:43:23,11,09,1, 11.8,1,1, 1.375, 10550.866, 263.252, 52659.718 21/05/04,01:43:23,12,09,1, 11.8,1,1, 1.375, 10550.823, 263.275, 52659.697 21/05/04,01:43:23,13,09,1, 11.8,1,1, 1.375, 10550.839, 263.282, 52659.691 21/05/04,01:43:23,14,09,1, 11.8,1,1, 1.375, 10550.840, 263.272, 52659.728 21/05/04,01:43:23,15,09,1, 11.8,1,1, 1.375, 10550.829, 263.249, 52659.640 21/05/04,01:43:23,16,09,1, 11.8,1,1, 1.375, 10550.841, 263.276, 52659.770 21/05/04,01:43:23,17,09,1, 11.8,1,1, 1.375, 10550.818, 263.282, 52659.726 21/05/04,01:43:23,18,09,1, 11.8,1,1, 1.375, 10550.841, 263.269, 52659.746 21/05/04,01:43:23,19,09,1, 11.8,1,1, 1.375, 10550.817, 263.271, 52659.702 21/05/04,01:43:24,00,09,1, 11.9,1,1, 1.376, 10550.809, 263.271, 52659.702 21/05/04,01:43:24,01,09,1, 11.9,1,1, 1.376, 10550.821, 263.262, 52659.607 21/05/04,01:43:24,02,09,1, 11.9,1,1, 1.376, 10550.820, 263.297, 52659.739 21/05/04,01:43:24,03,09,1, 11.9,1,1, 1.376, 10550.832, 263.290, 52659.703 21/05/04,01:43:24,04,09,1, 11.9,1,1, 1.376, 10550.828, 263.279, 52659.707 21/05/04,01:43:24,05,09,1, 11.9,1,1, 1.376, 10550.811, 263.292, 52659.682 21/05/04,01:43:24,06,09,1, 11.9,1,1, 1.376, 10550.805, 263.279, 52659.688 21/05/04,01:43:24,07,09,1, 11.9,1,1, 1.376, 10550.833, 263.275, 52659.705 21/05/04,01:43:24,08,09,1, 11.9,1,1, 1.376, 10550.790, 263.278, 52659.694 21/05/04,01:43:24,09,09,1, 11.9,1,1, 1.376, 10550.821, 263.288, 52659.702 21/05/04,01:43:24,10,09,1, 11.9,1,1, 1.376, 10550.789, 263.271, 52659.672 21/05/04,01:43:24,11,09,1, 11.9,1,1, 1.376, 10550.809, 263.284, 52659.697 21/05/04,01:43:24,12,09,1, 11.9,1,1, 1.376, 10550.802, 263.265, 52659.685 21/05/04,01:43:24,13,09,1, 11.9,1,1, 1.376, 10550.796, 263.296, 52659.687 21/05/04,01:43:24,14,09,1, 11.9,1,1, 1.376, 10550.801, 263.263, 52659.749 21/05/04,01:43:24,15,09,1, 11.9,1,1, 1.376, 10550.787, 263.288, 52659.735 21/05/04,01:43:24,16,09,1, 11.9,1,1, 1.376, 10550.786, 263.288, 52659.713 21/05/04,01:43:24,17,09,1, 11.9,1,1, 1.376, 10550.773, 263.301, 52659.865 21/05/04,01:43:24,18,09,1, 11.9,1,1, 1.376, 10550.801, 263.293, 52659.678 21/05/04,01:43:24,19,09,1, 11.9,1,1, 1.376, 10550.777, 263.266, 52659.679 21/05/04,01:43:25,00,09,1, 11.8,1,1, 1.376, 10550.776, 263.266, 52659.679 21/05/04,01:43:25,01,09,1, 11.8,1,1, 1.376, 10550.793, 263.249, 52659.667 21/05/04,01:43:25,02,09,1, 11.8,1,1, 1.376, 10550.784, 263.266, 52659.694 21/05/04,01:43:25,03,09,1, 11.8,1,1, 1.376, 10550.752, 263.262, 52659.681 21/05/04,01:43:25,04,09,1, 11.8,1,1, 1.376, 10550.761, 263.292, 52659.723 21/05/04,01:43:25,05,09,1, 11.8,1,1, 1.376, 10550.765, 263.270, 52659.640 21/05/04,01:43:25,06,09,1, 11.8,1,1, 1.376, 10550.751, 263.286, 52659.646 21/05/04,01:43:25,07,09,1, 11.8,1,1, 1.376, 10550.763, 263.253, 52659.691 21/05/04,01:43:25,08,09,1, 11.8,1,1, 1.376, 10550.750, 263.289, 52659.702 21/05/04,01:43:25,09,09,1, 11.8,1,1, 1.376, 10550.742, 263.289, 52659.690 21/05/04,01:43:25,10,09,1, 11.8,1,1, 1.376, 10550.761, 263.271, 52659.706 21/05/04,01:43:25,11,09,1, 11.8,1,1, 1.376, 10550.761, 263.283, 52659.732 21/05/04,01:43:25,12,09,1, 11.8,1,1, 1.376, 10550.750, 263.277, 52659.698 21/05/04,01:43:25,13,09,1, 11.8,1,1, 1.376, 10550.741, 263.282, 52659.714 21/05/04,01:43:25,14,09,1, 11.8,1,1, 1.376, 10550.761, 263.290, 52659.705 21/05/04,01:43:25,15,09,1, 11.8,1,1, 1.376, 10550.768, 263.309, 52659.680 21/05/04,01:43:25,16,09,1, 11.8,1,1, 1.376, 10550.764, 263.282, 52659.681 21/05/04,01:43:25,17,09,1, 11.8,1,1, 1.376, 10550.746, 263.296, 52659.626 21/05/04,01:43:25,18,09,1, 11.8,1,1, 1.376, 10550.725, 263.277, 52659.678 21/05/04,01:43:25,19,09,1, 11.8,1,1, 1.376, 10550.734, 263.284, 52659.698 21/05/04,01:43:26,00,09,1, 11.9,1,1, 1.375, 10550.734, 263.284, 52659.698 21/05/04,01:43:26,01,09,1, 11.9,1,1, 1.375, 10550.743, 263.276, 52659.682 21/05/04,01:43:26,02,09,1, 11.9,1,1, 1.375, 10550.730, 263.262, 52659.651 21/05/04,01:43:26,03,09,1, 11.9,1,1, 1.375, 10550.729, 263.278, 52659.691 21/05/04,01:43:26,04,09,1, 11.9,1,1, 1.375, 10550.737, 263.273, 52659.673 21/05/04,01:43:26,05,09,1, 11.9,1,1, 1.375, 10550.740, 263.292, 52659.685 21/05/04,01:43:26,06,09,1, 11.9,1,1, 1.375, 10550.727, 263.282, 52659.720 21/05/04,01:43:26,07,09,1, 11.9,1,1, 1.375, 10550.725, 263.263, 52659.693 21/05/04,01:43:26,08,09,1, 11.9,1,1, 1.375, 10550.715, 263.300, 52659.741 21/05/04,01:43:26,09,09,1, 11.9,1,1, 1.375, 10550.715, 263.257, 52659.439 21/05/04,01:43:26,10,09,1, 11.9,1,1, 1.375, 10550.696, 263.300, 52659.787 21/05/04,01:43:26,11,09,1, 11.9,1,1, 1.375, 10550.703, 263.268, 52659.690 21/05/04,01:43:26,12,09,1, 11.9,1,1, 1.375, 10550.706, 263.277, 52659.697 21/05/04,01:43:26,13,09,1, 11.9,1,1, 1.375, 10550.688, 263.270, 52659.675 21/05/04,01:43:26,14,09,1, 11.9,1,1, 1.375, 10550.702, 263.293, 52659.689 21/05/04,01:43:26,15,09,1, 11.9,1,1, 1.375, 10550.696, 263.241, 52659.666 21/05/04,01:43:26,16,09,1, 11.9,1,1, 1.375, 10550.698, 263.254, 52659.703 21/05/04,01:43:26,17,09,1, 11.9,1,1, 1.375, 10550.699, 263.281, 52659.697 21/05/04,01:43:26,18,09,1, 11.9,1,1, 1.375, 10550.729, 263.259, 52659.679 21/05/04,01:43:26,19,09,1, 11.9,1,1, 1.375, 10550.700, 263.257, 52659.674 21/05/04,01:43:27,00,09,1, 11.9,1,1, 1.374, 10550.692, 263.257, 52659.674 21/05/04,01:43:27,01,09,1, 11.9,1,1, 1.374, 10550.695, 263.277, 52659.663 21/05/04,01:43:27,02,09,1, 11.9,1,1, 1.374, 10550.697, 263.265, 52659.651 21/05/04,01:43:27,03,09,1, 11.9,1,1, 1.374, 10550.691, 263.269, 52659.835 21/05/04,01:43:27,04,09,1, 11.9,1,1, 1.374, 10550.689, 263.244, 52659.690 21/05/04,01:43:27,05,09,1, 11.9,1,1, 1.374, 10550.678, 263.234, 52659.530 21/05/04,01:43:27,06,09,1, 11.9,1,1, 1.374, 10550.673, 263.244, 52659.634 21/05/04,01:43:27,07,09,1, 11.9,1,1, 1.374, 10550.682, 263.261, 52659.661 21/05/04,01:43:27,08,09,1, 11.9,1,1, 1.374, 10550.680, 263.271, 52659.671 21/05/04,01:43:27,09,09,1, 11.9,1,1, 1.374, 10550.678, 263.275, 52659.673 21/05/04,01:43:27,10,09,1, 11.9,1,1, 1.374, 10550.699, 263.240, 52659.627 21/05/04,01:43:27,11,09,1, 11.9,1,1, 1.374, 10550.658, 263.247, 52659.670 21/05/04,01:43:27,12,09,1, 11.9,1,1, 1.374, 10550.682, 263.240, 52659.664 21/05/04,01:43:27,13,09,1, 11.9,1,1, 1.374, 10550.687, 263.262, 52659.691 21/05/04,01:43:27,14,09,1, 11.9,1,1, 1.374, 10550.680, 263.252, 52659.650 21/05/04,01:43:27,15,09,1, 11.9,1,1, 1.374, 10550.666, 263.225, 52659.690 21/05/04,01:43:27,16,09,1, 11.9,1,1, 1.374, 10550.673, 263.237, 52659.687 21/05/04,01:43:27,17,09,1, 11.9,1,1, 1.374, 10550.677, 263.264, 52659.673 21/05/04,01:43:27,18,09,1, 11.9,1,1, 1.374, 10550.654, 263.262, 52659.691 21/05/04,01:43:27,19,09,1, 11.9,1,1, 1.374, 10550.653, 263.253, 52659.666 21/05/04,01:43:28,00,09,1, 11.9,1,1, 1.373, 10550.650, 263.253, 52659.666 21/05/04,01:43:28,01,09,1, 11.9,1,1, 1.373, 10550.660, 263.254, 52659.656 21/05/04,01:43:28,02,09,1, 11.9,1,1, 1.373, 10550.673, 263.265, 52659.653 21/05/04,01:43:28,03,09,1, 11.9,1,1, 1.373, 10550.626, 263.242, 52659.666 21/05/04,01:43:28,04,09,1, 11.9,1,1, 1.373, 10550.706, 263.266, 52659.699 21/05/04,01:43:28,05,09,1, 11.9,1,1, 1.373, 10550.664, 263.235, 52659.675 21/05/04,01:43:28,06,09,1, 11.9,1,1, 1.373, 10550.662, 263.234, 52659.674 21/05/04,01:43:28,07,09,1, 11.9,1,1, 1.373, 10550.618, 263.231, 52659.654 21/05/04,01:43:28,08,09,1, 11.9,1,1, 1.373, 10550.645, 263.225, 52659.647 21/05/04,01:43:28,09,09,1, 11.9,1,1, 1.373, 10550.657, 263.255, 52659.655 21/05/04,01:43:28,10,09,1, 11.9,1,1, 1.373, 10550.649, 263.221, 52659.652 21/05/04,01:43:28,11,09,1, 11.9,1,1, 1.373, 10550.662, 263.252, 52659.684 21/05/04,01:43:28,12,09,1, 11.9,1,1, 1.373, 10550.639, 263.239, 52659.696 21/05/04,01:43:28,13,09,1, 11.9,1,1, 1.373, 10550.667, 263.270, 52659.685 21/05/04,01:43:28,14,09,1, 11.9,1,1, 1.373, 10550.610, 263.226, 52659.687 21/05/04,01:43:28,15,09,1, 11.9,1,1, 1.373, 10550.646, 263.250, 52659.700 21/05/04,01:43:28,16,09,1, 11.9,1,1, 1.373, 10550.627, 263.232, 52659.826 21/05/04,01:43:28,17,09,1, 11.9,1,1, 1.373, 10550.616, 263.248, 52659.672 21/05/04,01:43:28,18,09,1, 11.9,1,1, 1.373, 10550.618, 263.202, 52659.693 21/05/04,01:43:28,19,09,1, 11.9,1,1, 1.373, 10550.632, 263.215, 52659.695 21/05/04,01:43:29,00,09,1, 11.8,1,1, 1.375, 10550.625, 263.215, 52659.695 21/05/04,01:43:29,01,09,1, 11.8,1,1, 1.375, 10550.642, 263.220, 52659.653 21/05/04,01:43:29,02,09,1, 11.8,1,1, 1.375, 10550.613, 263.207, 52659.639 21/05/04,01:43:29,03,09,1, 11.8,1,1, 1.375, 10550.614, 263.228, 52659.617 21/05/04,01:43:29,04,09,1, 11.8,1,1, 1.375, 10550.617, 263.234, 52659.635 21/05/04,01:43:29,05,09,1, 11.8,1,1, 1.375, 10550.610, 263.227, 52659.629 21/05/04,01:43:29,06,09,1, 11.8,1,1, 1.375, 10550.613, 263.236, 52659.602 21/05/04,01:43:29,07,09,1, 11.8,1,1, 1.375, 10550.625, 263.235, 52659.653 21/05/04,01:43:29,08,09,1, 11.8,1,1, 1.375, 10550.608, 263.217, 52659.631 21/05/04,01:43:29,09,09,1, 11.8,1,1, 1.375, 10550.622, 263.225, 52659.670 21/05/04,01:43:29,10,09,1, 11.8,1,1, 1.375, 10550.598, 263.225, 52659.645 21/05/04,01:43:29,11,09,1, 11.8,1,1, 1.375, 10550.599, 263.248, 52659.658 21/05/04,01:43:29,12,09,1, 11.8,1,1, 1.375, 10550.605, 263.213, 52659.642 21/05/04,01:43:29,13,09,1, 11.8,1,1, 1.375, 10550.603, 263.209, 52659.618 21/05/04,01:43:29,14,09,1, 11.8,1,1, 1.375, 10550.601, 263.218, 52659.693 21/05/04,01:43:29,15,09,1, 11.8,1,1, 1.375, 10550.600, 263.214, 52659.666 21/05/04,01:43:29,16,09,1, 11.8,1,1, 1.375, 10550.605, 263.218, 52659.618 21/05/04,01:43:29,17,09,1, 11.8,1,1, 1.375, 10550.595, 263.198, 52659.658 21/05/04,01:43:29,18,09,1, 11.8,1,1, 1.375, 10550.592, 263.205, 52659.667 21/05/04,01:43:29,19,09,1, 11.8,1,1, 1.375, 10550.582, 263.198, 52659.666 21/05/04,01:43:30,00,09,1, 11.8,1,1, 1.374, 10550.575, 263.198, 52659.666 21/05/04,01:43:30,01,09,1, 11.8,1,1, 1.374, 10550.592, 263.238, 52659.652 21/05/04,01:43:30,02,09,1, 11.8,1,1, 1.374, 10550.620, 263.256, 52659.691 21/05/04,01:43:30,03,09,1, 11.8,1,1, 1.374, 10550.584, 263.230, 52659.681 21/05/04,01:43:30,04,09,1, 11.8,1,1, 1.374, 10550.590, 263.235, 52659.693 21/05/04,01:43:30,05,09,1, 11.8,1,1, 1.374, 10550.590, 263.256, 52659.680 21/05/04,01:43:30,06,09,1, 11.8,1,1, 1.374, 10550.602, 263.246, 52659.693 21/05/04,01:43:30,07,09,1, 11.8,1,1, 1.374, 10550.586, 263.223, 52659.697 21/05/04,01:43:30,08,09,1, 11.8,1,1, 1.374, 10550.581, 263.229, 52659.724 21/05/04,01:43:30,09,09,1, 11.8,1,1, 1.374, 10550.581, 263.230, 52659.746 21/05/04,01:43:30,10,09,1, 11.8,1,1, 1.374, 10550.594, 263.238, 52659.712 21/05/04,01:43:30,11,09,1, 11.8,1,1, 1.374, 10550.594, 263.216, 52659.689 21/05/04,01:43:30,12,09,1, 11.8,1,1, 1.374, 10550.593, 263.225, 52659.698 21/05/04,01:43:30,13,09,1, 11.8,1,1, 1.374, 10550.567, 263.231, 52659.753 21/05/04,01:43:30,14,09,1, 11.8,1,1, 1.374, 10550.587, 263.216, 52659.729 21/05/04,01:43:30,15,09,1, 11.8,1,1, 1.374, 10550.588, 263.224, 52659.716 21/05/04,01:43:30,16,09,1, 11.8,1,1, 1.374, 10550.559, 263.211, 52659.744 21/05/04,01:43:30,17,09,1, 11.8,1,1, 1.374, 10550.564, 263.175, 52659.741 21/05/04,01:43:30,18,09,1, 11.8,1,1, 1.374, 10550.567, 263.205, 52659.711 21/05/04,01:43:30,19,09,1, 11.8,1,1, 1.374, 10550.570, 263.204, 52659.705 21/05/04,01:43:31,00,09,1, 11.9,1,1, 1.373, 10550.567, 263.204, 52659.705 21/05/04,01:43:31,01,09,1, 11.9,1,1, 1.373, 10550.561, 263.215, 52659.665 21/05/04,01:43:31,02,09,1, 11.9,1,1, 1.373, 10550.584, 263.195, 52659.708 21/05/04,01:43:31,03,09,1, 11.9,1,1, 1.373, 10550.581, 263.194, 52659.678 21/05/04,01:43:31,04,09,1, 11.9,1,1, 1.373, 10550.543, 263.209, 52659.754 21/05/04,01:43:31,05,09,1, 11.9,1,1, 1.373, 10550.574, 263.191, 52659.668 21/05/04,01:43:31,06,09,1, 11.9,1,1, 1.373, 10550.583, 263.198, 52659.693 21/05/04,01:43:31,07,09,1, 11.9,1,1, 1.373, 10550.580, 263.175, 52659.721 21/05/04,01:43:31,08,09,1, 11.9,1,1, 1.373, 10550.571, 263.209, 52659.733 21/05/04,01:43:31,09,09,1, 11.9,1,1, 1.373, 10550.559, 263.197, 52659.711 21/05/04,01:43:31,10,09,1, 11.9,1,1, 1.373, 10550.563, 263.202, 52659.742 21/05/04,01:43:31,11,09,1, 11.9,1,1, 1.373, 10550.559, 263.190, 52659.725 21/05/04,01:43:31,12,09,1, 11.9,1,1, 1.373, 10550.579, 263.212, 52659.731 21/05/04,01:43:31,13,09,1, 11.9,1,1, 1.373, 10550.556, 263.203, 52659.682 21/05/04,01:43:31,14,09,1, 11.9,1,1, 1.373, 10550.574, 263.206, 52659.771 21/05/04,01:43:31,15,09,1, 11.9,1,1, 1.373, 10550.582, 263.193, 52659.740 21/05/04,01:43:31,16,09,1, 11.9,1,1, 1.373, 10550.555, 263.193, 52659.734 21/05/04,01:43:31,17,09,1, 11.9,1,1, 1.373, 10550.554, 263.165, 52659.668 21/05/04,01:43:31,18,09,1, 11.9,1,1, 1.373, 10550.552, 263.184, 52659.663 21/05/04,01:43:31,19,09,1, 11.9,1,1, 1.373, 10550.527, 263.185, 52659.699 21/05/04,01:43:32,00,09,1, 11.9,1,1, 1.373, 10550.525, 263.185, 52659.699 21/05/04,01:43:32,01,09,1, 11.9,1,1, 1.373, 10550.553, 263.186, 52659.682 21/05/04,01:43:32,02,09,1, 11.9,1,1, 1.373, 10550.537, 263.176, 52659.675 21/05/04,01:43:32,03,09,1, 11.9,1,1, 1.373, 10550.559, 263.177, 52659.697 21/05/04,01:43:32,04,09,1, 11.9,1,1, 1.373, 10550.542, 263.170, 52659.682 21/05/04,01:43:32,05,09,1, 11.9,1,1, 1.373, 10550.563, 263.179, 52659.732 21/05/04,01:43:32,06,09,1, 11.9,1,1, 1.373, 10550.562, 263.190, 52659.701 21/05/04,01:43:32,07,09,1, 11.9,1,1, 1.373, 10550.546, 263.175, 52659.707 21/05/04,01:43:32,08,09,1, 11.9,1,1, 1.373, 10550.562, 263.177, 52659.713 21/05/04,01:43:32,09,09,1, 11.9,1,1, 1.373, 10550.555, 263.168, 52659.694 21/05/04,01:43:32,10,09,1, 11.9,1,1, 1.373, 10550.562, 263.174, 52659.711 21/05/04,01:43:32,11,09,1, 11.9,1,1, 1.373, 10550.566, 263.163, 52659.691 21/05/04,01:43:32,12,09,1, 11.9,1,1, 1.373, 10550.540, 263.180, 52659.709 21/05/04,01:43:32,13,09,1, 11.9,1,1, 1.373, 10550.553, 263.191, 52659.698 21/05/04,01:43:32,14,09,1, 11.9,1,1, 1.373, 10550.572, 263.161, 52659.699 21/05/04,01:43:32,15,09,1, 11.9,1,1, 1.373, 10550.551, 263.179, 52659.664 21/05/04,01:43:32,16,09,1, 11.9,1,1, 1.373, 10550.553, 263.158, 52659.687 21/05/04,01:43:32,17,09,1, 11.9,1,1, 1.373, 10550.574, 263.166, 52659.707 21/05/04,01:43:32,18,09,1, 11.9,1,1, 1.373, 10550.543, 263.171, 52659.700 21/05/04,01:43:32,19,09,1, 11.9,1,1, 1.373, 10550.536, 263.159, 52659.687 21/05/04,01:43:33,00,09,1, 11.9,1,1, 1.373, 10550.534, 263.159, 52659.687 21/05/04,01:43:33,01,09,1, 11.9,1,1, 1.373, 10550.533, 263.162, 52659.699 21/05/04,01:43:33,02,09,1, 11.9,1,1, 1.373, 10550.547, 263.175, 52659.717 21/05/04,01:43:33,03,09,1, 11.9,1,1, 1.373, 10550.554, 263.147, 52659.687 21/05/04,01:43:33,04,09,1, 11.9,1,1, 1.373, 10550.580, 263.155, 52659.673 21/05/04,01:43:33,05,09,1, 11.9,1,1, 1.373, 10550.568, 263.161, 52659.695 21/05/04,01:43:33,06,09,1, 11.9,1,1, 1.373, 10550.542, 263.142, 52659.666 21/05/04,01:43:33,07,09,1, 11.9,1,1, 1.373, 10550.547, 263.152, 52659.657 21/05/04,01:43:33,08,09,1, 11.9,1,1, 1.373, 10550.543, 263.154, 52659.668 21/05/04,01:43:33,09,09,1, 11.9,1,1, 1.373, 10550.563, 263.157, 52659.708 21/05/04,01:43:33,10,09,1, 11.9,1,1, 1.373, 10550.545, 263.139, 52659.657 21/05/04,01:43:33,11,09,1, 11.9,1,1, 1.373, 10550.524, 263.159, 52659.656 21/05/04,01:43:33,12,09,1, 11.9,1,1, 1.373, 10550.534, 263.147, 52659.648 21/05/04,01:43:33,13,09,1, 11.9,1,1, 1.373, 10550.553, 263.147, 52659.689 21/05/04,01:43:33,14,09,1, 11.9,1,1, 1.373, 10550.517, 263.156, 52659.701 21/05/04,01:43:33,15,09,1, 11.9,1,1, 1.373, 10550.540, 263.148, 52659.741 21/05/04,01:43:33,16,09,1, 11.9,1,1, 1.373, 10550.556, 263.129, 52659.738 21/05/04,01:43:33,17,09,1, 11.9,1,1, 1.373, 10550.518, 263.140, 52659.710 21/05/04,01:43:33,18,09,1, 11.9,1,1, 1.373, 10550.548, 263.149, 52659.641 21/05/04,01:43:33,19,09,1, 11.9,1,1, 1.373, 10550.530, 263.133, 52659.693 21/05/04,01:43:34,00,09,1, 11.9,1,1, 1.374, 10550.525, 263.133, 52659.693 21/05/04,01:43:34,01,09,1, 11.9,1,1, 1.374, 10550.533, 263.136, 52659.695 21/05/04,01:43:34,02,09,1, 11.9,1,1, 1.374, 10550.529, 263.144, 52659.713 21/05/04,01:43:34,03,09,1, 11.9,1,1, 1.374, 10550.530, 263.137, 52659.680 21/05/04,01:43:34,04,09,1, 11.9,1,1, 1.374, 10550.546, 263.138, 52659.695 21/05/04,01:43:34,05,09,1, 11.9,1,1, 1.374, 10550.530, 263.142, 52659.682 21/05/04,01:43:34,06,09,1, 11.9,1,1, 1.374, 10550.529, 263.144, 52659.674 21/05/04,01:43:34,07,09,1, 11.9,1,1, 1.374, 10550.526, 263.117, 52659.662 21/05/04,01:43:34,08,09,1, 11.9,1,1, 1.374, 10550.541, 263.110, 52659.675 21/05/04,01:43:34,09,09,1, 11.9,1,1, 1.374, 10550.516, 263.141, 52659.690 21/05/04,01:43:34,10,09,1, 11.9,1,1, 1.374, 10550.531, 263.137, 52659.670 21/05/04,01:43:34,11,09,1, 11.9,1,1, 1.374, 10550.517, 263.139, 52659.697 21/05/04,01:43:34,12,09,1, 11.9,1,1, 1.374, 10550.529, 263.147, 52659.673 21/05/04,01:43:34,13,09,1, 11.9,1,1, 1.374, 10550.528, 263.133, 52659.708 21/05/04,01:43:34,14,09,1, 11.9,1,1, 1.374, 10550.526, 263.137, 52659.633 21/05/04,01:43:34,15,09,1, 11.9,1,1, 1.374, 10550.509, 263.125, 52659.680 21/05/04,01:43:34,16,09,1, 11.9,1,1, 1.374, 10550.525, 263.122, 52659.666 21/05/04,01:43:34,17,09,1, 11.9,1,1, 1.374, 10550.508, 263.104, 52659.726 21/05/04,01:43:34,18,09,1, 11.9,1,1, 1.374, 10550.507, 263.122, 52659.633 21/05/04,01:43:34,19,09,1, 11.9,1,1, 1.374, 10550.497, 263.131, 52659.681 21/05/04,01:43:35,00,09,1, 11.8,1,1, 1.377, 10550.492, 263.131, 52659.681 21/05/04,01:43:35,01,09,1, 11.8,1,1, 1.377, 10550.533, 263.107, 52659.587 21/05/04,01:43:35,02,09,1, 11.8,1,1, 1.377, 10550.497, 263.115, 52659.631 21/05/04,01:43:35,03,09,1, 11.8,1,1, 1.377, 10550.516, 263.116, 52659.655 21/05/04,01:43:35,04,09,1, 11.8,1,1, 1.377, 10550.528, 263.101, 52659.656 21/05/04,01:43:35,05,09,1, 11.8,1,1, 1.377, 10550.507, 263.093, 52659.655 21/05/04,01:43:35,06,09,1, 11.8,1,1, 1.377, 10550.523, 263.093, 52659.618 21/05/04,01:43:35,07,09,1, 11.8,1,1, 1.377, 10550.505, 263.108, 52659.657 21/05/04,01:43:35,08,09,1, 11.8,1,1, 1.377, 10550.496, 263.093, 52659.598 21/05/04,01:43:35,09,09,1, 11.8,1,1, 1.377, 10550.505, 263.114, 52659.670 21/05/04,01:43:35,10,09,1, 11.8,1,1, 1.377, 10550.484, 263.088, 52659.639 21/05/04,01:43:35,11,09,1, 11.8,1,1, 1.377, 10550.505, 263.116, 52659.685 21/05/04,01:43:35,12,09,1, 11.8,1,1, 1.377, 10550.492, 263.084, 52659.710 21/05/04,01:43:35,13,09,1, 11.8,1,1, 1.377, 10550.524, 263.088, 52659.711 21/05/04,01:43:35,14,09,1, 11.8,1,1, 1.377, 10550.485, 263.099, 52659.606 21/05/04,01:43:35,15,09,1, 11.8,1,1, 1.377, 10550.512, 263.102, 52659.630 21/05/04,01:43:35,16,09,1, 11.8,1,1, 1.377, 10550.499, 263.106, 52659.606 21/05/04,01:43:35,17,09,1, 11.8,1,1, 1.377, 10550.490, 263.112, 52659.619 21/05/04,01:43:35,18,09,1, 11.8,1,1, 1.377, 10550.506, 263.117, 52659.607 21/05/04,01:43:35,19,09,1, 11.8,1,1, 1.377, 10550.502, 263.108, 52659.620 21/05/04,01:43:36,00,09,1, 11.8,1,1, 1.368, 10550.500, 263.108, 52659.620 21/05/04,01:43:36,01,09,1, 11.8,1,1, 1.368, 10550.494, 263.093, 52659.664 21/05/04,01:43:36,02,09,1, 11.8,1,1, 1.368, 10550.510, 263.071, 52659.623 21/05/04,01:43:36,03,09,1, 11.8,1,1, 1.368, 10550.496, 263.079, 52659.615 21/05/04,01:43:36,04,09,1, 11.8,1,1, 1.368, 10550.510, 263.055, 52659.610 21/05/04,01:43:36,05,09,1, 11.8,1,1, 1.368, 10550.512, 263.070, 52659.611 21/05/04,01:43:36,06,09,1, 11.8,1,1, 1.368, 10550.490, 263.085, 52659.647 21/05/04,01:43:36,07,09,1, 11.8,1,1, 1.368, 10550.488, 263.090, 52659.612 21/05/04,01:43:36,08,09,1, 11.8,1,1, 1.368, 10550.496, 263.069, 52659.589 21/05/04,01:43:36,09,09,1, 11.8,1,1, 1.368, 10550.497, 263.080, 52659.618 21/05/04,01:43:36,10,09,1, 11.8,1,1, 1.368, 10550.499, 263.074, 52659.622 21/05/04,01:43:36,11,09,1, 11.8,1,1, 1.368, 10550.496, 263.086, 52659.608 21/05/04,01:43:36,12,09,1, 11.8,1,1, 1.368, 10550.502, 263.097, 52659.639 21/05/04,01:43:36,13,09,1, 11.8,1,1, 1.368, 10550.517, 263.069, 52659.614 21/05/04,01:43:36,14,09,1, 11.8,1,1, 1.368, 10550.501, 263.106, 52659.611 21/05/04,01:43:36,15,09,1, 11.8,1,1, 1.368, 10550.497, 263.079, 52659.647 21/05/04,01:43:36,16,09,1, 11.8,1,1, 1.368, 10550.505, 263.066, 52659.597 21/05/04,01:43:36,17,09,1, 11.8,1,1, 1.368, 10550.507, 263.054, 52659.634 21/05/04,01:43:36,18,09,1, 11.8,1,1, 1.368, 10550.521, 263.058, 52659.595 21/05/04,01:43:36,19,09,1, 11.8,1,1, 1.368, 10550.488, 263.069, 52659.615 21/05/04,01:43:37,00,09,1, 11.9,1,1, 1.373, 10550.483, 263.069, 52659.615 21/05/04,01:43:37,01,09,1, 11.9,1,1, 1.373, 10550.494, 263.054, 52659.576 21/05/04,01:43:37,02,09,1, 11.9,1,1, 1.373, 10550.496, 263.090, 52659.602 21/05/04,01:43:37,03,09,1, 11.9,1,1, 1.373, 10550.495, 263.062, 52659.649 21/05/04,01:43:37,04,09,1, 11.9,1,1, 1.373, 10550.551, 263.060, 52659.531 21/05/04,01:43:37,05,09,1, 11.9,1,1, 1.373, 10550.481, 263.032, 52659.599 21/05/04,01:43:37,06,09,1, 11.9,1,1, 1.373, 10550.505, 263.044, 52659.606 21/05/04,01:43:37,07,09,1, 11.9,1,1, 1.373, 10550.503, 263.053, 52659.589 21/05/04,01:43:37,08,09,1, 11.9,1,1, 1.373, 10550.488, 263.036, 52659.589 21/05/04,01:43:37,09,09,1, 11.9,1,1, 1.373, 10550.474, 263.007, 52659.573 21/05/04,01:43:37,10,09,1, 11.9,1,1, 1.373, 10550.526, 263.029, 52659.622 21/05/04,01:43:37,11,09,1, 11.9,1,1, 1.373, 10550.489, 263.036, 52659.573 21/05/04,01:43:37,12,09,1, 11.9,1,1, 1.373, 10550.524, 263.015, 52659.594 21/05/04,01:43:37,13,09,1, 11.9,1,1, 1.373, 10550.479, 263.023, 52659.589 21/05/04,01:43:37,14,09,1, 11.9,1,1, 1.373, 10550.504, 263.040, 52659.545 21/05/04,01:43:37,15,09,1, 11.9,1,1, 1.373, 10550.488, 263.008, 52659.572 21/05/04,01:43:37,16,09,1, 11.9,1,1, 1.373, 10550.500, 263.032, 52659.625 21/05/04,01:43:37,17,09,1, 11.9,1,1, 1.373, 10550.513, 263.046, 52659.573 21/05/04,01:43:37,18,09,1, 11.9,1,1, 1.373, 10550.490, 263.025, 52659.575 21/05/04,01:43:37,19,09,1, 11.9,1,1, 1.373, 10550.500, 263.035, 52659.570 21/05/04,01:43:38,00,09,1, 11.9,1,1, 1.374, 10550.492, 263.035, 52659.570 21/05/04,01:43:38,01,09,1, 11.9,1,1, 1.374, 10550.505, 263.040, 52659.604 21/05/04,01:43:38,02,09,1, 11.9,1,1, 1.374, 10550.510, 263.014, 52659.556 21/05/04,01:43:38,03,09,1, 11.9,1,1, 1.374, 10550.494, 263.008, 52659.585 21/05/04,01:43:38,04,09,1, 11.9,1,1, 1.374, 10550.498, 263.018, 52659.621 21/05/04,01:43:38,05,09,1, 11.9,1,1, 1.374, 10550.510, 263.032, 52659.616 21/05/04,01:43:38,06,09,1, 11.9,1,1, 1.374, 10550.494, 263.016, 52659.576 21/05/04,01:43:38,07,09,1, 11.9,1,1, 1.374, 10550.524, 263.006, 52659.567 21/05/04,01:43:38,08,09,1, 11.9,1,1, 1.374, 10550.488, 263.001, 52659.605 21/05/04,01:43:38,09,09,1, 11.9,1,1, 1.374, 10550.504, 263.017, 52659.571 21/05/04,01:43:38,10,09,1, 11.9,1,1, 1.374, 10550.514, 263.032, 52659.611 21/05/04,01:43:38,11,09,1, 11.9,1,1, 1.374, 10550.511, 263.029, 52659.581 21/05/04,01:43:38,12,09,1, 11.9,1,1, 1.374, 10550.478, 262.990, 52659.570 21/05/04,01:43:38,13,09,1, 11.9,1,1, 1.374, 10550.468, 263.001, 52659.601 21/05/04,01:43:38,14,09,1, 11.9,1,1, 1.374, 10550.485, 262.993, 52659.714 21/05/04,01:43:38,15,09,1, 11.9,1,1, 1.374, 10550.500, 262.983, 52659.590 21/05/04,01:43:38,16,09,1, 11.9,1,1, 1.374, 10550.489, 262.981, 52659.581 21/05/04,01:43:38,17,09,1, 11.9,1,1, 1.374, 10550.501, 262.964, 52659.533 21/05/04,01:43:38,18,09,1, 11.9,1,1, 1.374, 10550.505, 262.976, 52659.571 21/05/04,01:43:38,19,09,1, 11.9,1,1, 1.374, 10550.504, 262.979, 52659.545 21/05/04,01:43:39,00,09,1, 11.8,1,1, 1.373, 10550.500, 262.979, 52659.545 21/05/04,01:43:39,01,09,1, 11.8,1,1, 1.373, 10550.493, 262.969, 52659.587 21/05/04,01:43:39,02,09,1, 11.8,1,1, 1.373, 10550.505, 262.971, 52659.618 21/05/04,01:43:39,03,09,1, 11.8,1,1, 1.373, 10550.504, 262.972, 52659.620 21/05/04,01:43:39,04,09,1, 11.8,1,1, 1.373, 10550.504, 262.980, 52659.629 21/05/04,01:43:39,05,09,1, 11.8,1,1, 1.373, 10550.477, 262.929, 52659.569 21/05/04,01:43:39,06,09,1, 11.8,1,1, 1.373, 10550.485, 262.969, 52659.565 21/05/04,01:43:39,07,09,1, 11.8,1,1, 1.373, 10550.487, 262.955, 52659.559 21/05/04,01:43:39,08,09,1, 11.8,1,1, 1.373, 10550.483, 262.966, 52659.586 21/05/04,01:43:39,09,09,1, 11.8,1,1, 1.373, 10550.478, 262.960, 52659.547 21/05/04,01:43:39,10,09,1, 11.8,1,1, 1.373, 10550.495, 262.969, 52659.572 21/05/04,01:43:39,11,09,1, 11.8,1,1, 1.373, 10550.480, 262.951, 52659.602 21/05/04,01:43:39,12,09,1, 11.8,1,1, 1.373, 10550.513, 262.977, 52659.529 21/05/04,01:43:39,13,09,1, 11.8,1,1, 1.373, 10550.506, 262.963, 52659.598 21/05/04,01:43:39,14,09,1, 11.8,1,1, 1.373, 10550.492, 262.982, 52659.559 21/05/04,01:43:39,15,09,1, 11.8,1,1, 1.373, 10550.473, 262.949, 52659.561 21/05/04,01:43:39,16,09,1, 11.8,1,1, 1.373, 10550.498, 262.959, 52659.597 21/05/04,01:43:39,17,09,1, 11.8,1,1, 1.373, 10550.488, 262.940, 52659.587 21/05/04,01:43:39,18,09,1, 11.8,1,1, 1.373, 10550.507, 262.953, 52659.567 21/05/04,01:43:39,19,09,1, 11.8,1,1, 1.373, 10550.506, 262.933, 52659.522 21/05/04,01:43:40,00,09,1, 11.9,1,1, 1.374, 10550.500, 262.933, 52659.522 21/05/04,01:43:40,01,09,1, 11.9,1,1, 1.374, 10550.500, 262.929, 52659.558 21/05/04,01:43:40,02,09,1, 11.9,1,1, 1.374, 10550.487, 262.926, 52659.552 21/05/04,01:43:40,03,09,1, 11.9,1,1, 1.374, 10550.497, 262.921, 52659.509 21/05/04,01:43:40,04,09,1, 11.9,1,1, 1.374, 10550.494, 262.927, 52659.576 21/05/04,01:43:40,05,09,1, 11.9,1,1, 1.374, 10550.453, 262.918, 52659.556 21/05/04,01:43:40,06,09,1, 11.9,1,1, 1.374, 10550.473, 262.937, 52659.569 21/05/04,01:43:40,07,09,1, 11.9,1,1, 1.374, 10550.491, 262.921, 52659.572 21/05/04,01:43:40,08,09,1, 11.9,1,1, 1.374, 10550.472, 262.914, 52659.520 21/05/04,01:43:40,09,09,1, 11.9,1,1, 1.374, 10550.493, 262.899, 52659.521 21/05/04,01:43:40,10,09,1, 11.9,1,1, 1.374, 10550.479, 262.893, 52659.562 21/05/04,01:43:40,11,09,1, 11.9,1,1, 1.374, 10550.462, 262.904, 52659.541 21/05/04,01:43:40,12,09,1, 11.9,1,1, 1.374, 10550.480, 262.916, 52659.574 21/05/04,01:43:40,13,09,1, 11.9,1,1, 1.374, 10550.472, 262.892, 52659.542 21/05/04,01:43:40,14,09,1, 11.9,1,1, 1.374, 10550.473, 262.907, 52659.520 21/05/04,01:43:40,15,09,1, 11.9,1,1, 1.374, 10550.487, 262.890, 52659.579 21/05/04,01:43:40,16,09,1, 11.9,1,1, 1.374, 10550.472, 262.926, 52659.556 21/05/04,01:43:40,17,09,1, 11.9,1,1, 1.374, 10550.488, 262.910, 52659.560 21/05/04,01:43:40,18,09,1, 11.9,1,1, 1.374, 10550.463, 262.888, 52659.542 21/05/04,01:43:40,19,09,1, 11.9,1,1, 1.374, 10550.497, 262.877, 52659.537 21/05/04,01:43:41,00,09,1, 11.8,1,1, 1.368, 10550.492, 262.877, 52659.537 21/05/04,01:43:41,01,09,1, 11.8,1,1, 1.368, 10550.464, 262.894, 52659.520 21/05/04,01:43:41,02,09,1, 11.8,1,1, 1.368, 10550.456, 262.857, 52659.516 21/05/04,01:43:41,03,09,1, 11.8,1,1, 1.368, 10550.485, 262.880, 52659.550 21/05/04,01:43:41,04,09,1, 11.8,1,1, 1.368, 10550.452, 262.883, 52659.564 21/05/04,01:43:41,05,09,1, 11.8,1,1, 1.368, 10550.455, 262.883, 52659.508 21/05/04,01:43:41,06,09,1, 11.8,1,1, 1.368, 10550.458, 262.877, 52659.548 21/05/04,01:43:41,07,09,1, 11.8,1,1, 1.368, 10550.474, 262.884, 52659.563 21/05/04,01:43:41,08,09,1, 11.8,1,1, 1.368, 10550.458, 262.876, 52659.558 21/05/04,01:43:41,09,09,1, 11.8,1,1, 1.368, 10550.482, 262.863, 52659.555 21/05/04,01:43:41,10,09,1, 11.8,1,1, 1.368, 10550.459, 262.876, 52659.538 21/05/04,01:43:41,11,09,1, 11.8,1,1, 1.368, 10550.448, 262.876, 52659.607 21/05/04,01:43:41,12,09,1, 11.8,1,1, 1.368, 10550.486, 262.857, 52659.518 21/05/04,01:43:41,13,09,1, 11.8,1,1, 1.368, 10550.478, 262.847, 52659.558 21/05/04,01:43:41,14,09,1, 11.8,1,1, 1.368, 10550.479, 262.853, 52659.540 21/05/04,01:43:41,15,09,1, 11.8,1,1, 1.368, 10550.482, 262.858, 52659.545 21/05/04,01:43:41,16,09,1, 11.8,1,1, 1.368, 10550.462, 262.843, 52659.547 21/05/04,01:43:41,17,09,1, 11.8,1,1, 1.368, 10550.477, 262.861, 52659.585 21/05/04,01:43:41,18,09,1, 11.8,1,1, 1.368, 10550.469, 262.829, 52659.509 21/05/04,01:43:41,19,09,1, 11.8,1,1, 1.368, 10550.450, 262.820, 52659.509 21/05/04,01:43:42,00,09,1, 11.8,1,1, 1.373, 10550.442, 262.820, 52659.509 21/05/04,01:43:42,01,09,1, 11.8,1,1, 1.373, 10550.476, 262.844, 52659.550 21/05/04,01:43:42,02,09,1, 11.8,1,1, 1.373, 10550.448, 262.815, 52659.485 21/05/04,01:43:42,03,09,1, 11.8,1,1, 1.373, 10550.422, 262.806, 52659.250 21/05/04,01:43:42,04,09,1, 11.8,1,1, 1.373, 10550.440, 262.832, 52659.596 21/05/04,01:43:42,05,09,1, 11.8,1,1, 1.373, 10550.466, 262.839, 52659.568 21/05/04,01:43:42,06,09,1, 11.8,1,1, 1.373, 10550.434, 262.839, 52659.550 21/05/04,01:43:42,07,09,1, 11.8,1,1, 1.373, 10550.461, 262.855, 52659.576 21/05/04,01:43:42,08,09,1, 11.8,1,1, 1.373, 10550.447, 262.802, 52659.525 21/05/04,01:43:42,09,09,1, 11.8,1,1, 1.373, 10550.438, 262.829, 52659.547 21/05/04,01:43:42,10,09,1, 11.8,1,1, 1.373, 10550.451, 262.837, 52659.519 21/05/04,01:43:42,11,09,1, 11.8,1,1, 1.373, 10550.453, 262.836, 52659.522 21/05/04,01:43:42,12,09,1, 11.8,1,1, 1.373, 10550.431, 262.802, 52659.532 21/05/04,01:43:42,13,09,1, 11.8,1,1, 1.373, 10550.451, 262.817, 52659.506 21/05/04,01:43:42,14,09,1, 11.8,1,1, 1.373, 10550.440, 262.810, 52659.489 21/05/04,01:43:42,15,09,1, 11.8,1,1, 1.373, 10550.442, 262.794, 52659.289 21/05/04,01:43:42,16,09,1, 11.8,1,1, 1.373, 10550.400, 262.799, 52659.605 21/05/04,01:43:42,17,09,1, 11.8,1,1, 1.373, 10550.423, 262.796, 52659.595 21/05/04,01:43:42,18,09,1, 11.8,1,1, 1.373, 10550.437, 262.797, 52659.485 21/05/04,01:43:42,19,09,1, 11.8,1,1, 1.373, 10550.479, 262.807, 52659.536 21/05/04,01:43:43,00,09,1, 11.9,1,1, 1.372, 10550.475, 262.807, 52659.536 21/05/04,01:43:43,01,09,1, 11.9,1,1, 1.372, 10550.428, 262.817, 52659.515 21/05/04,01:43:43,02,09,1, 11.9,1,1, 1.372, 10550.425, 262.793, 52659.523 21/05/04,01:43:43,03,09,1, 11.9,1,1, 1.372, 10550.435, 262.796, 52659.499 21/05/04,01:43:43,04,09,1, 11.9,1,1, 1.372, 10550.436, 262.767, 52659.520 21/05/04,01:43:43,05,09,1, 11.9,1,1, 1.372, 10550.422, 262.777, 52659.502 21/05/04,01:43:43,06,09,1, 11.9,1,1, 1.372, 10550.418, 262.776, 52659.524 21/05/04,01:43:43,07,09,1, 11.9,1,1, 1.372, 10550.430, 262.786, 52659.621 21/05/04,01:43:43,08,09,1, 11.9,1,1, 1.372, 10550.406, 262.811, 52659.740 21/05/04,01:43:43,09,09,1, 11.9,1,1, 1.372, 10550.450, 262.805, 52659.526 21/05/04,01:43:43,10,09,1, 11.9,1,1, 1.372, 10550.445, 262.766, 52659.519 21/05/04,01:43:43,11,09,1, 11.9,1,1, 1.372, 10550.439, 262.773, 52659.463 21/05/04,01:43:43,12,09,1, 11.9,1,1, 1.372, 10550.428, 262.763, 52659.523 21/05/04,01:43:43,13,09,1, 11.9,1,1, 1.372, 10550.447, 262.759, 52659.490 21/05/04,01:43:43,14,09,1, 11.9,1,1, 1.372, 10550.409, 262.761, 52659.511 21/05/04,01:43:43,15,09,1, 11.9,1,1, 1.372, 10550.427, 262.715, 52659.499 21/05/04,01:43:43,16,09,1, 11.9,1,1, 1.372, 10550.419, 262.761, 52659.482 21/05/04,01:43:43,17,09,1, 11.9,1,1, 1.372, 10550.416, 262.734, 52659.504 21/05/04,01:43:43,18,09,1, 11.9,1,1, 1.372, 10550.425, 262.745, 52659.517 21/05/04,01:43:43,19,09,1, 11.9,1,1, 1.372, 10550.424, 262.782, 52659.507 21/05/04,01:43:44,00,09,1, 11.8,1,1, 1.370, 10550.417, 262.782, 52659.507 21/05/04,01:43:44,01,09,1, 11.8,1,1, 1.370, 10550.442, 262.757, 52659.540 21/05/04,01:43:44,02,09,1, 11.8,1,1, 1.370, 10550.426, 262.760, 52659.526 21/05/04,01:43:44,03,09,1, 11.8,1,1, 1.370, 10550.453, 262.751, 52659.521 21/05/04,01:43:44,04,09,1, 11.8,1,1, 1.370, 10550.428, 262.738, 52659.508 21/05/04,01:43:44,05,09,1, 11.8,1,1, 1.370, 10550.423, 262.734, 52659.510 21/05/04,01:43:44,06,09,1, 11.8,1,1, 1.370, 10550.424, 262.730, 52659.504 21/05/04,01:43:44,07,09,1, 11.8,1,1, 1.370, 10550.417, 262.753, 52659.507 21/05/04,01:43:44,08,09,1, 11.8,1,1, 1.370, 10550.431, 262.701, 52659.456 21/05/04,01:43:44,09,09,1, 11.8,1,1, 1.370, 10550.425, 262.719, 52659.501 21/05/04,01:43:44,10,09,1, 11.8,1,1, 1.370, 10550.432, 262.726, 52659.478 21/05/04,01:43:44,11,09,1, 11.8,1,1, 1.370, 10550.429, 262.724, 52659.507 21/05/04,01:43:44,12,09,1, 11.8,1,1, 1.370, 10550.432, 262.735, 52659.494 21/05/04,01:43:44,13,09,1, 11.8,1,1, 1.370, 10550.428, 262.720, 52659.509 21/05/04,01:43:44,14,09,1, 11.8,1,1, 1.370, 10550.419, 262.705, 52659.479 21/05/04,01:43:44,15,09,1, 11.8,1,1, 1.370, 10550.397, 262.719, 52659.490 21/05/04,01:43:44,16,09,1, 11.8,1,1, 1.370, 10550.417, 262.690, 52659.466 21/05/04,01:43:44,17,09,1, 11.8,1,1, 1.370, 10550.420, 262.702, 52659.503 21/05/04,01:43:44,18,09,1, 11.8,1,1, 1.370, 10550.431, 262.702, 52659.481 21/05/04,01:43:44,19,09,1, 11.8,1,1, 1.370, 10550.428, 262.714, 52659.490 21/05/04,01:43:45,00,09,1, 11.9,1,1, 1.374, 10550.425, 262.714, 52659.490 21/05/04,01:43:45,01,09,1, 11.9,1,1, 1.374, 10550.411, 262.688, 52659.514 21/05/04,01:43:45,02,09,1, 11.9,1,1, 1.374, 10550.391, 262.728, 52659.485 21/05/04,01:43:45,03,09,1, 11.9,1,1, 1.374, 10550.397, 262.695, 52659.516 21/05/04,01:43:45,04,09,1, 11.9,1,1, 1.374, 10550.393, 262.683, 52659.497 21/05/04,01:43:45,05,09,1, 11.9,1,1, 1.374, 10550.412, 262.668, 52659.487 21/05/04,01:43:45,06,09,1, 11.9,1,1, 1.374, 10550.392, 262.683, 52659.463 21/05/04,01:43:45,07,09,1, 11.9,1,1, 1.374, 10550.395, 262.681, 52659.536 21/05/04,01:43:45,08,09,1, 11.9,1,1, 1.374, 10550.408, 262.687, 52659.511 21/05/04,01:43:45,09,09,1, 11.9,1,1, 1.374, 10550.408, 262.714, 52659.475 21/05/04,01:43:45,10,09,1, 11.9,1,1, 1.374, 10550.410, 262.668, 52659.464 21/05/04,01:43:45,11,09,1, 11.9,1,1, 1.374, 10550.390, 262.695, 52659.497 21/05/04,01:43:45,12,09,1, 11.9,1,1, 1.374, 10550.407, 262.685, 52659.486 21/05/04,01:43:45,13,09,1, 11.9,1,1, 1.374, 10550.414, 262.711, 52659.523 21/05/04,01:43:45,14,09,1, 11.9,1,1, 1.374, 10550.385, 262.679, 52659.454 21/05/04,01:43:45,15,09,1, 11.9,1,1, 1.374, 10550.405, 262.673, 52659.444 21/05/04,01:43:45,16,09,1, 11.9,1,1, 1.374, 10550.356, 262.683, 52659.568 21/05/04,01:43:45,17,09,1, 11.9,1,1, 1.374, 10550.396, 262.678, 52659.477 21/05/04,01:43:45,18,09,1, 11.9,1,1, 1.374, 10550.379, 262.654, 52659.486 21/05/04,01:43:45,19,09,1, 11.9,1,1, 1.374, 10550.378, 262.648, 52659.484 21/05/04,01:43:46,00,09,1, 11.8,1,1, 1.370, 10550.375, 262.648, 52659.484 21/05/04,01:43:46,01,09,1, 11.8,1,1, 1.370, 10550.418, 262.680, 52659.482 21/05/04,01:43:46,02,09,1, 11.8,1,1, 1.370, 10550.389, 262.681, 52659.472 21/05/04,01:43:46,03,09,1, 11.8,1,1, 1.370, 10550.406, 262.661, 52659.456 21/05/04,01:43:46,04,09,1, 11.8,1,1, 1.370, 10550.389, 262.654, 52659.469 21/05/04,01:43:46,05,09,1, 11.8,1,1, 1.370, 10550.382, 262.653, 52659.506 21/05/04,01:43:46,06,09,1, 11.8,1,1, 1.370, 10550.377, 262.664, 52659.508 21/05/04,01:43:46,07,09,1, 11.8,1,1, 1.370, 10550.412, 262.635, 52659.495 21/05/04,01:43:46,08,09,1, 11.8,1,1, 1.370, 10550.389, 262.640, 52659.496 21/05/04,01:43:46,09,09,1, 11.8,1,1, 1.370, 10550.423, 262.672, 52659.496 21/05/04,01:43:46,10,09,1, 11.8,1,1, 1.370, 10550.392, 262.659, 52659.456 21/05/04,01:43:46,11,09,1, 11.8,1,1, 1.370, 10550.369, 262.645, 52659.504 21/05/04,01:43:46,12,09,1, 11.8,1,1, 1.370, 10550.376, 262.647, 52659.474 21/05/04,01:43:46,13,09,1, 11.8,1,1, 1.370, 10550.398, 262.662, 52659.492 21/05/04,01:43:46,14,09,1, 11.8,1,1, 1.370, 10550.401, 262.618, 52659.496 21/05/04,01:43:46,15,09,1, 11.8,1,1, 1.370, 10550.375, 262.642, 52659.514 21/05/04,01:43:46,16,09,1, 11.8,1,1, 1.370, 10550.367, 262.635, 52659.491 21/05/04,01:43:46,17,09,1, 11.8,1,1, 1.370, 10550.381, 262.645, 52659.486 21/05/04,01:43:46,18,09,1, 11.8,1,1, 1.370, 10550.374, 262.628, 52659.524 21/05/04,01:43:46,19,09,1, 11.8,1,1, 1.370, 10550.357, 262.647, 52659.464 21/05/04,01:43:47,00,08,1, 11.9,1,1, 1.369, 10550.350, 262.647, 52659.464 21/05/04,01:43:47,01,08,1, 11.9,1,1, 1.369, 10550.395, 262.620, 52659.500 21/05/04,01:43:47,02,08,1, 11.9,1,1, 1.369, 10550.388, 262.638, 52659.524 21/05/04,01:43:47,03,08,1, 11.9,1,1, 1.369, 10550.400, 262.631, 52659.503 21/05/04,01:43:47,04,08,1, 11.9,1,1, 1.369, 10550.378, 262.634, 52659.507 21/05/04,01:43:47,05,08,1, 11.9,1,1, 1.369, 10550.368, 262.613, 52659.477 21/05/04,01:43:47,06,08,1, 11.9,1,1, 1.369, 10550.381, 262.613, 52659.505 21/05/04,01:43:47,07,08,1, 11.9,1,1, 1.369, 10550.387, 262.603, 52659.522 21/05/04,01:43:47,08,08,1, 11.9,1,1, 1.369, 10550.376, 262.608, 52659.494 21/05/04,01:43:47,09,08,1, 11.9,1,1, 1.369, 10550.393, 262.608, 52659.493 21/05/04,01:43:47,10,08,1, 11.9,1,1, 1.369, 10550.366, 262.619, 52659.484 21/05/04,01:43:47,11,08,1, 11.9,1,1, 1.369, 10550.379, 262.602, 52659.475 21/05/04,01:43:47,12,08,1, 11.9,1,1, 1.369, 10550.365, 262.609, 52659.468 21/05/04,01:43:47,13,08,1, 11.9,1,1, 1.369, 10550.389, 262.619, 52659.459 21/05/04,01:43:47,14,08,1, 11.9,1,1, 1.369, 10550.341, 262.609, 52659.508 21/05/04,01:43:47,15,08,1, 11.9,1,1, 1.369, 10550.358, 262.598, 52659.429 21/05/04,01:43:47,16,08,1, 11.9,1,1, 1.369, 10550.383, 262.611, 52659.462 21/05/04,01:43:47,17,08,1, 11.9,1,1, 1.369, 10550.382, 262.615, 52659.473 21/05/04,01:43:47,18,08,1, 11.9,1,1, 1.369, 10550.382, 262.601, 52659.507 21/05/04,01:43:47,19,08,1, 11.9,1,1, 1.369, 10550.367, 262.621, 52659.473 21/05/04,01:43:48,00,09,1, 11.8,1,1, 1.371, 10550.367, 262.621, 52659.473 21/05/04,01:43:48,01,09,1, 11.8,1,1, 1.371, 10550.368, 262.655, 52659.512 21/05/04,01:43:48,02,09,1, 11.8,1,1, 1.371, 10550.335, 262.610, 52659.471 21/05/04,01:43:48,03,09,1, 11.8,1,1, 1.371, 10550.357, 262.611, 52659.482 21/05/04,01:43:48,04,09,1, 11.8,1,1, 1.371, 10550.349, 262.590, 52659.473 21/05/04,01:43:48,05,09,1, 11.8,1,1, 1.371, 10550.358, 262.599, 52659.484 21/05/04,01:43:48,06,09,1, 11.8,1,1, 1.371, 10550.351, 262.589, 52659.468 21/05/04,01:43:48,07,09,1, 11.8,1,1, 1.371, 10550.365, 262.611, 52659.529 21/05/04,01:43:48,08,09,1, 11.8,1,1, 1.371, 10550.354, 262.604, 52659.520 21/05/04,01:43:48,09,09,1, 11.8,1,1, 1.371, 10550.329, 262.585, 52659.484 21/05/04,01:43:48,10,09,1, 11.8,1,1, 1.371, 10550.381, 262.602, 52659.481 21/05/04,01:43:48,11,09,1, 11.8,1,1, 1.371, 10550.348, 262.615, 52659.491 21/05/04,01:43:48,12,09,1, 11.8,1,1, 1.371, 10550.352, 262.604, 52659.483 21/05/04,01:43:48,13,09,1, 11.8,1,1, 1.371, 10550.372, 262.588, 52659.510 21/05/04,01:43:48,14,09,1, 11.8,1,1, 1.371, 10550.351, 262.592, 52659.487 21/05/04,01:43:48,15,09,1, 11.8,1,1, 1.371, 10550.352, 262.579, 52659.497 21/05/04,01:43:48,16,09,1, 11.8,1,1, 1.371, 10550.357, 262.578, 52659.463 21/05/04,01:43:48,17,09,1, 11.8,1,1, 1.371, 10550.346, 262.571, 52659.541 21/05/04,01:43:48,18,09,1, 11.8,1,1, 1.371, 10550.329, 262.578, 52659.473 21/05/04,01:43:48,19,09,1, 11.8,1,1, 1.371, 10550.350, 262.577, 52659.517 21/05/04,01:43:49,00,09,1, 11.9,1,1, 1.370, 10550.342, 262.577, 52659.517 21/05/04,01:43:49,01,09,1, 11.9,1,1, 1.370, 10550.335, 262.601, 52659.499 21/05/04,01:43:49,02,09,1, 11.9,1,1, 1.370, 10550.342, 262.575, 52659.499 21/05/04,01:43:49,03,09,1, 11.9,1,1, 1.370, 10550.359, 262.597, 52659.471 21/05/04,01:43:49,04,09,1, 11.9,1,1, 1.370, 10550.351, 262.576, 52659.519 21/05/04,01:43:49,05,09,1, 11.9,1,1, 1.370, 10550.348, 262.589, 52659.465 21/05/04,01:43:49,06,09,1, 11.9,1,1, 1.370, 10550.325, 262.569, 52659.497 21/05/04,01:43:49,07,09,1, 11.9,1,1, 1.370, 10550.364, 262.607, 52659.503 21/05/04,01:43:49,08,09,1, 11.9,1,1, 1.370, 10550.356, 262.585, 52659.504 21/05/04,01:43:49,09,09,1, 11.9,1,1, 1.370, 10550.350, 262.601, 52659.501 21/05/04,01:43:49,10,09,1, 11.9,1,1, 1.370, 10550.374, 262.583, 52659.474 21/05/04,01:43:49,11,09,1, 11.9,1,1, 1.370, 10550.352, 262.575, 52659.470 21/05/04,01:43:49,12,09,1, 11.9,1,1, 1.370, 10550.366, 262.606, 52659.504 21/05/04,01:43:49,13,09,1, 11.9,1,1, 1.370, 10550.336, 262.604, 52659.509 21/05/04,01:43:49,14,09,1, 11.9,1,1, 1.370, 10550.335, 262.570, 52659.389 21/05/04,01:43:49,15,09,1, 11.9,1,1, 1.370, 10550.308, 262.581, 52659.774 21/05/04,01:43:49,16,09,1, 11.9,1,1, 1.370, 10550.289, 262.586, 52659.475 21/05/04,01:43:49,17,09,1, 11.9,1,1, 1.370, 10550.342, 262.589, 52659.623 21/05/04,01:43:49,18,09,1, 11.9,1,1, 1.370, 10550.329, 262.605, 52659.769 21/05/04,01:43:49,19,09,1, 11.9,1,1, 1.370, 10550.381, 262.592, 52659.523 21/05/04,01:43:50,00,10,1, 11.8,1,1, 1.370, 10550.375, 262.592, 52659.523 21/05/04,01:43:50,01,10,1, 11.8,1,1, 1.370, 10550.351, 262.608, 52659.506 21/05/04,01:43:50,02,10,1, 11.8,1,1, 1.370, 10550.331, 262.583, 52659.473 21/05/04,01:43:50,03,10,1, 11.8,1,1, 1.370, 10550.356, 262.614, 52659.534 21/05/04,01:43:50,04,10,1, 11.8,1,1, 1.370, 10550.336, 262.575, 52659.531 21/05/04,01:43:50,05,10,1, 11.8,1,1, 1.370, 10550.357, 262.571, 52659.521 21/05/04,01:43:50,06,10,1, 11.8,1,1, 1.370, 10550.319, 262.577, 52659.487 21/05/04,01:43:50,07,10,1, 11.8,1,1, 1.370, 10550.345, 262.581, 52659.508 21/05/04,01:43:50,08,10,1, 11.8,1,1, 1.370, 10550.333, 262.576, 52659.520 21/05/04,01:43:50,09,10,1, 11.8,1,1, 1.370, 10550.345, 262.599, 52659.534 21/05/04,01:43:50,10,10,1, 11.8,1,1, 1.370, 10550.327, 262.579, 52659.435 21/05/04,01:43:50,11,10,1, 11.8,1,1, 1.370, 10550.321, 262.587, 52659.345 21/05/04,01:43:50,12,10,1, 11.8,1,1, 1.370, 10550.318, 262.589, 52659.617 21/05/04,01:43:50,13,10,1, 11.8,1,1, 1.370, 10550.340, 262.570, 52659.504 21/05/04,01:43:50,14,10,1, 11.8,1,1, 1.370, 10550.305, 262.586, 52659.542 21/05/04,01:43:50,15,10,1, 11.8,1,1, 1.370, 10550.326, 262.578, 52659.536 21/05/04,01:43:50,16,10,1, 11.8,1,1, 1.370, 10550.335, 262.570, 52659.512 21/05/04,01:43:50,17,10,1, 11.8,1,1, 1.370, 10550.328, 262.585, 52659.511 21/05/04,01:43:50,18,10,1, 11.8,1,1, 1.370, 10550.334, 262.555, 52659.549 21/05/04,01:43:50,19,10,1, 11.8,1,1, 1.370, 10550.333, 262.583, 52659.552 21/05/04,01:43:51,00,10,1, 11.9,1,1, 1.371, 10550.325, 262.583, 52659.552 21/05/04,01:43:51,01,10,1, 11.9,1,1, 1.371, 10550.347, 262.573, 52659.520 21/05/04,01:43:51,02,10,1, 11.9,1,1, 1.371, 10550.342, 262.584, 52659.534 21/05/04,01:43:51,03,10,1, 11.9,1,1, 1.371, 10550.339, 262.596, 52659.557 21/05/04,01:43:51,04,10,1, 11.9,1,1, 1.371, 10550.346, 262.554, 52659.577 21/05/04,01:43:51,05,10,1, 11.9,1,1, 1.371, 10550.364, 262.578, 52659.491 21/05/04,01:43:51,06,10,1, 11.9,1,1, 1.371, 10550.329, 262.571, 52659.491 21/05/04,01:43:51,07,10,1, 11.9,1,1, 1.371, 10550.321, 262.555, 52659.532 21/05/04,01:43:51,08,10,1, 11.9,1,1, 1.371, 10550.329, 262.547, 52659.494 21/05/04,01:43:51,09,10,1, 11.9,1,1, 1.371, 10550.368, 262.595, 52659.555 21/05/04,01:43:51,10,10,1, 11.9,1,1, 1.371, 10550.351, 262.565, 52659.535 21/05/04,01:43:51,11,10,1, 11.9,1,1, 1.371, 10550.350, 262.555, 52659.537 21/05/04,01:43:51,12,10,1, 11.9,1,1, 1.371, 10550.351, 262.531, 52659.508 21/05/04,01:43:51,13,10,1, 11.9,1,1, 1.371, 10550.342, 262.579, 52659.527 21/05/04,01:43:51,14,10,1, 11.9,1,1, 1.371, 10550.367, 262.580, 52659.510 21/05/04,01:43:51,15,10,1, 11.9,1,1, 1.371, 10550.331, 262.550, 52659.502 21/05/04,01:43:51,16,10,1, 11.9,1,1, 1.371, 10550.339, 262.565, 52659.491 21/05/04,01:43:51,17,10,1, 11.9,1,1, 1.371, 10550.345, 262.562, 52659.533 21/05/04,01:43:51,18,10,1, 11.9,1,1, 1.371, 10550.331, 262.562, 52659.536 21/05/04,01:43:51,19,10,1, 11.9,1,1, 1.371, 10550.340, 262.562, 52659.576 21/05/04,01:43:52,00,10,1, 11.8,1,1, 1.371, 10550.333, 262.562, 52659.576 21/05/04,01:43:52,01,10,1, 11.8,1,1, 1.371, 10550.344, 262.587, 52659.556 21/05/04,01:43:52,02,10,1, 11.8,1,1, 1.371, 10550.332, 262.565, 52659.554 21/05/04,01:43:52,03,10,1, 11.8,1,1, 1.371, 10550.331, 262.573, 52659.531 21/05/04,01:43:52,04,10,1, 11.8,1,1, 1.371, 10550.334, 262.573, 52659.546 21/05/04,01:43:52,05,10,1, 11.8,1,1, 1.371, 10550.354, 262.559, 52659.534 21/05/04,01:43:52,06,10,1, 11.8,1,1, 1.371, 10550.347, 262.568, 52659.549 21/05/04,01:43:52,07,10,1, 11.8,1,1, 1.371, 10550.323, 262.582, 52659.528 21/05/04,01:43:52,08,10,1, 11.8,1,1, 1.371, 10550.330, 262.589, 52659.560 21/05/04,01:43:52,09,10,1, 11.8,1,1, 1.371, 10550.324, 262.569, 52659.568 21/05/04,01:43:52,10,10,1, 11.8,1,1, 1.371, 10550.341, 262.561, 52659.534 21/05/04,01:43:52,11,10,1, 11.8,1,1, 1.371, 10550.335, 262.591, 52659.553 21/05/04,01:43:52,12,10,1, 11.8,1,1, 1.371, 10550.335, 262.579, 52659.570 21/05/04,01:43:52,13,10,1, 11.8,1,1, 1.371, 10550.330, 262.580, 52659.562 21/05/04,01:43:52,14,10,1, 11.8,1,1, 1.371, 10550.342, 262.570, 52659.586 21/05/04,01:43:52,15,10,1, 11.8,1,1, 1.371, 10550.335, 262.574, 52659.557 21/05/04,01:43:52,16,10,1, 11.8,1,1, 1.371, 10550.331, 262.557, 52659.504 21/05/04,01:43:52,17,10,1, 11.8,1,1, 1.371, 10550.358, 262.546, 52659.547 21/05/04,01:43:52,18,10,1, 11.8,1,1, 1.371, 10550.318, 262.560, 52659.549 21/05/04,01:43:52,19,10,1, 11.8,1,1, 1.371, 10550.349, 262.580, 52659.535 21/05/04,01:43:53,00,10,1, 11.8,1,1, 1.367, 10550.342, 262.580, 52659.535 21/05/04,01:43:53,01,10,1, 11.8,1,1, 1.367, 10550.350, 262.590, 52659.540 21/05/04,01:43:53,02,10,1, 11.8,1,1, 1.367, 10550.334, 262.565, 52659.530 21/05/04,01:43:53,03,10,1, 11.8,1,1, 1.367, 10550.346, 262.579, 52659.541 21/05/04,01:43:53,04,10,1, 11.8,1,1, 1.367, 10550.326, 262.568, 52659.573 21/05/04,01:43:53,05,10,1, 11.8,1,1, 1.367, 10550.339, 262.576, 52659.503 21/05/04,01:43:53,06,10,1, 11.8,1,1, 1.367, 10550.343, 262.553, 52659.517 21/05/04,01:43:53,07,10,1, 11.8,1,1, 1.367, 10550.337, 262.566, 52659.526 21/05/04,01:43:53,08,10,1, 11.8,1,1, 1.367, 10550.325, 262.560, 52659.510 21/05/04,01:43:53,09,10,1, 11.8,1,1, 1.367, 10550.342, 262.574, 52659.533 21/05/04,01:43:53,10,10,1, 11.8,1,1, 1.367, 10550.326, 262.586, 52659.557 21/05/04,01:43:53,11,10,1, 11.8,1,1, 1.367, 10550.348, 262.588, 52659.494 21/05/04,01:43:53,12,10,1, 11.8,1,1, 1.367, 10550.320, 262.592, 52659.524 21/05/04,01:43:53,13,10,1, 11.8,1,1, 1.367, 10550.336, 262.561, 52659.492 21/05/04,01:43:53,14,10,1, 11.8,1,1, 1.367, 10550.337, 262.557, 52659.477 21/05/04,01:43:53,15,10,1, 11.8,1,1, 1.367, 10550.355, 262.563, 52659.526 21/05/04,01:43:53,16,10,1, 11.8,1,1, 1.367, 10550.343, 262.560, 52659.501 21/05/04,01:43:53,17,10,1, 11.8,1,1, 1.367, 10550.352, 262.575, 52659.563 21/05/04,01:43:53,18,10,1, 11.8,1,1, 1.367, 10550.326, 262.580, 52659.523 21/05/04,01:43:53,19,10,1, 11.8,1,1, 1.367, 10550.330, 262.573, 52659.488 21/05/04,01:43:54,00,10,1, 11.8,1,1, 1.370, 10550.325, 262.573, 52659.488 21/05/04,01:43:54,01,10,1, 11.8,1,1, 1.370, 10550.323, 262.578, 52659.556 21/05/04,01:43:54,02,10,1, 11.8,1,1, 1.370, 10550.324, 262.570, 52659.532 21/05/04,01:43:54,03,10,1, 11.8,1,1, 1.370, 10550.325, 262.564, 52659.531 21/05/04,01:43:54,04,10,1, 11.8,1,1, 1.370, 10550.312, 262.553, 52659.520 21/05/04,01:43:54,05,10,1, 11.8,1,1, 1.370, 10550.278, 262.540, 52659.311 21/05/04,01:43:54,06,10,1, 11.8,1,1, 1.370, 10550.337, 262.543, 52659.563 21/05/04,01:43:54,07,10,1, 11.8,1,1, 1.370, 10550.342, 262.565, 52659.461 21/05/04,01:43:54,08,10,1, 11.8,1,1, 1.370, 10550.328, 262.538, 52659.527 21/05/04,01:43:54,09,10,1, 11.8,1,1, 1.370, 10550.314, 262.565, 52659.515 21/05/04,01:43:54,10,10,1, 11.8,1,1, 1.370, 10550.309, 262.558, 52659.536 21/05/04,01:43:54,11,10,1, 11.8,1,1, 1.370, 10550.287, 262.566, 52659.534 21/05/04,01:43:54,12,10,1, 11.8,1,1, 1.370, 10550.274, 262.565, 52659.527 21/05/04,01:43:54,13,10,1, 11.8,1,1, 1.370, 10550.302, 262.547, 52659.537 21/05/04,01:43:54,14,10,1, 11.8,1,1, 1.370, 10550.287, 262.559, 52659.521 21/05/04,01:43:54,15,10,1, 11.8,1,1, 1.370, 10550.285, 262.561, 52659.480 21/05/04,01:43:54,16,10,1, 11.8,1,1, 1.370, 10550.308, 262.550, 52659.543 21/05/04,01:43:54,17,10,1, 11.8,1,1, 1.370, 10550.296, 262.543, 52659.489 21/05/04,01:43:54,18,10,1, 11.8,1,1, 1.370, 10550.294, 262.555, 52659.531 21/05/04,01:43:54,19,10,1, 11.8,1,1, 1.370, 10550.302, 262.551, 52659.548 21/05/04,01:43:55,00,10,1, 11.8,1,1, 1.371, 10550.300, 262.551, 52659.548 21/05/04,01:43:55,01,10,1, 11.8,1,1, 1.371, 10550.293, 262.532, 52659.518 21/05/04,01:43:55,02,10,1, 11.8,1,1, 1.371, 10550.306, 262.533, 52659.549 21/05/04,01:43:55,03,10,1, 11.8,1,1, 1.371, 10550.298, 262.539, 52659.517 21/05/04,01:43:55,04,10,1, 11.8,1,1, 1.371, 10550.288, 262.548, 52659.560 21/05/04,01:43:55,05,10,1, 11.8,1,1, 1.371, 10550.293, 262.540, 52659.516 21/05/04,01:43:55,06,10,1, 11.8,1,1, 1.371, 10550.283, 262.553, 52659.527 21/05/04,01:43:55,07,10,1, 11.8,1,1, 1.371, 10550.311, 262.537, 52659.502 21/05/04,01:43:55,08,10,1, 11.8,1,1, 1.371, 10550.310, 262.570, 52659.514 21/05/04,01:43:55,09,10,1, 11.8,1,1, 1.371, 10550.291, 262.536, 52659.487 21/05/04,01:43:55,10,10,1, 11.8,1,1, 1.371, 10550.315, 262.546, 52659.519 21/05/04,01:43:55,11,10,1, 11.8,1,1, 1.371, 10550.292, 262.534, 52659.478 21/05/04,01:43:55,12,10,1, 11.8,1,1, 1.371, 10550.301, 262.570, 52659.794 21/05/04,01:43:55,13,10,1, 11.8,1,1, 1.371, 10550.325, 262.532, 52659.399 21/05/04,01:43:55,14,10,1, 11.8,1,1, 1.371, 10550.318, 262.537, 52659.463 21/05/04,01:43:55,15,10,1, 11.8,1,1, 1.371, 10550.296, 262.547, 52659.480 21/05/04,01:43:55,16,10,1, 11.8,1,1, 1.371, 10550.292, 262.542, 52659.478 21/05/04,01:43:55,17,10,1, 11.8,1,1, 1.371, 10550.290, 262.554, 52659.499 21/05/04,01:43:55,18,10,1, 11.8,1,1, 1.371, 10550.293, 262.544, 52659.545 21/05/04,01:43:55,19,10,1, 11.8,1,1, 1.371, 10550.288, 262.537, 52659.516 21/05/04,01:43:56,00,10,1, 11.9,1,1, 1.371, 10550.283, 262.537, 52659.516 21/05/04,01:43:56,01,10,1, 11.9,1,1, 1.371, 10550.303, 262.520, 52659.490 21/05/04,01:43:56,02,10,1, 11.9,1,1, 1.371, 10550.277, 262.543, 52659.482 21/05/04,01:43:56,03,10,1, 11.9,1,1, 1.371, 10550.273, 262.526, 52659.488 21/05/04,01:43:56,04,10,1, 11.9,1,1, 1.371, 10550.257, 262.534, 52659.489 21/05/04,01:43:56,05,10,1, 11.9,1,1, 1.371, 10550.269, 262.557, 52659.539 21/05/04,01:43:56,06,10,1, 11.9,1,1, 1.371, 10550.282, 262.550, 52659.536 21/05/04,01:43:56,07,10,1, 11.9,1,1, 1.371, 10550.277, 262.538, 52659.504 21/05/04,01:43:56,08,10,1, 11.9,1,1, 1.371, 10550.273, 262.552, 52659.500 21/05/04,01:43:56,09,10,1, 11.9,1,1, 1.371, 10550.282, 262.546, 52659.506 21/05/04,01:43:56,10,10,1, 11.9,1,1, 1.371, 10550.255, 262.524, 52659.479 21/05/04,01:43:56,11,10,1, 11.9,1,1, 1.371, 10550.261, 262.548, 52659.431 21/05/04,01:43:56,12,10,1, 11.9,1,1, 1.371, 10550.238, 262.569, 52659.535 21/05/04,01:43:56,13,10,1, 11.9,1,1, 1.371, 10550.263, 262.545, 52659.530 21/05/04,01:43:56,14,10,1, 11.9,1,1, 1.371, 10550.253, 262.548, 52659.620 21/05/04,01:43:56,15,10,1, 11.9,1,1, 1.371, 10550.276, 262.539, 52659.474 21/05/04,01:43:56,16,10,1, 11.9,1,1, 1.371, 10550.254, 262.537, 52659.487 21/05/04,01:43:56,17,10,1, 11.9,1,1, 1.371, 10550.270, 262.508, 52659.470 21/05/04,01:43:56,18,10,1, 11.9,1,1, 1.371, 10550.278, 262.544, 52659.513 21/05/04,01:43:56,19,10,1, 11.9,1,1, 1.371, 10550.270, 262.529, 52659.481 21/05/04,01:43:57,00,09,1, 11.9,1,1, 1.370, 10550.267, 262.529, 52659.481 21/05/04,01:43:57,01,09,1, 11.9,1,1, 1.370, 10550.273, 262.549, 52659.516 21/05/04,01:43:57,02,09,1, 11.9,1,1, 1.370, 10550.255, 262.552, 52659.530 21/05/04,01:43:57,03,09,1, 11.9,1,1, 1.370, 10550.275, 262.535, 52659.475 21/05/04,01:43:57,04,09,1, 11.9,1,1, 1.370, 10550.263, 262.533, 52659.509 21/05/04,01:43:57,05,09,1, 11.9,1,1, 1.370, 10550.294, 262.555, 52659.459 21/05/04,01:43:57,06,09,1, 11.9,1,1, 1.370, 10550.289, 262.534, 52659.428 21/05/04,01:43:57,07,09,1, 11.9,1,1, 1.370, 10550.278, 262.546, 52659.491 21/05/04,01:43:57,08,09,1, 11.9,1,1, 1.370, 10550.268, 262.530, 52659.514 21/05/04,01:43:57,09,09,1, 11.9,1,1, 1.370, 10550.261, 262.551, 52659.513 21/05/04,01:43:57,10,09,1, 11.9,1,1, 1.370, 10550.240, 262.536, 52659.508 21/05/04,01:43:57,11,09,1, 11.9,1,1, 1.370, 10550.262, 262.543, 52659.544 21/05/04,01:43:57,12,09,1, 11.9,1,1, 1.370, 10550.251, 262.526, 52659.519 21/05/04,01:43:57,13,09,1, 11.9,1,1, 1.370, 10550.225, 262.544, 52659.507 21/05/04,01:43:57,14,09,1, 11.9,1,1, 1.370, 10550.247, 262.535, 52659.486 21/05/04,01:43:57,15,09,1, 11.9,1,1, 1.370, 10550.251, 262.545, 52659.512 21/05/04,01:43:57,16,09,1, 11.9,1,1, 1.370, 10550.236, 262.520, 52659.492 21/05/04,01:43:57,17,09,1, 11.9,1,1, 1.370, 10550.233, 262.553, 52659.472 21/05/04,01:43:57,18,09,1, 11.9,1,1, 1.370, 10550.252, 262.514, 52659.514 21/05/04,01:43:57,19,09,1, 11.9,1,1, 1.370, 10550.271, 262.543, 52659.502 21/05/04,01:43:58,00,09,1, 11.9,1,1, 1.372, 10550.267, 262.543, 52659.502 21/05/04,01:43:58,01,09,1, 11.9,1,1, 1.372, 10550.238, 262.546, 52659.512 21/05/04,01:43:58,02,09,1, 11.9,1,1, 1.372, 10550.241, 262.541, 52659.521 21/05/04,01:43:58,03,09,1, 11.9,1,1, 1.372, 10550.248, 262.540, 52659.494 21/05/04,01:43:58,04,09,1, 11.9,1,1, 1.372, 10550.245, 262.524, 52659.479 21/05/04,01:43:58,05,09,1, 11.9,1,1, 1.372, 10550.211, 262.520, 52659.499 21/05/04,01:43:58,06,09,1, 11.9,1,1, 1.372, 10550.234, 262.533, 52659.532 21/05/04,01:43:58,07,09,1, 11.9,1,1, 1.372, 10550.239, 262.534, 52659.519 21/05/04,01:43:58,08,09,1, 11.9,1,1, 1.372, 10550.231, 262.534, 52659.505 21/05/04,01:43:58,09,09,1, 11.9,1,1, 1.372, 10550.227, 262.523, 52659.498 21/05/04,01:43:58,10,09,1, 11.9,1,1, 1.372, 10550.234, 262.525, 52659.512 21/05/04,01:43:58,11,09,1, 11.9,1,1, 1.372, 10550.229, 262.495, 52659.468 21/05/04,01:43:58,12,09,1, 11.9,1,1, 1.372, 10550.186, 262.515, 52659.494 21/05/04,01:43:58,13,09,1, 11.9,1,1, 1.372, 10550.225, 262.525, 52659.499 21/05/04,01:43:58,14,09,1, 11.9,1,1, 1.372, 10550.231, 262.550, 52659.499 21/05/04,01:43:58,15,09,1, 11.9,1,1, 1.372, 10550.210, 262.518, 52659.520 21/05/04,01:43:58,16,09,1, 11.9,1,1, 1.372, 10550.233, 262.532, 52659.546 21/05/04,01:43:58,17,09,1, 11.9,1,1, 1.372, 10550.226, 262.516, 52659.498 21/05/04,01:43:58,18,09,1, 11.9,1,1, 1.372, 10550.222, 262.537, 52659.526 21/05/04,01:43:58,19,09,1, 11.9,1,1, 1.372, 10550.211, 262.514, 52659.510 21/05/04,01:43:59,00,10,1, 12.0,1,1, 1.371, 10550.208, 262.514, 52659.510 21/05/04,01:43:59,01,10,1, 12.0,1,1, 1.371, 10550.210, 262.533, 52659.507 21/05/04,01:43:59,02,10,1, 12.0,1,1, 1.371, 10550.217, 262.529, 52659.544 21/05/04,01:43:59,03,10,1, 12.0,1,1, 1.371, 10550.214, 262.523, 52659.518 21/05/04,01:43:59,04,10,1, 12.0,1,1, 1.371, 10550.175, 262.541, 52659.541 21/05/04,01:43:59,05,10,1, 12.0,1,1, 1.371, 10550.214, 262.527, 52659.517 21/05/04,01:43:59,06,10,1, 12.0,1,1, 1.371, 10550.203, 262.533, 52659.533 21/05/04,01:43:59,07,10,1, 12.0,1,1, 1.371, 10550.187, 262.533, 52659.549 21/05/04,01:43:59,08,10,1, 12.0,1,1, 1.371, 10550.189, 262.531, 52659.522 21/05/04,01:43:59,09,10,1, 12.0,1,1, 1.371, 10550.206, 262.532, 52659.544 21/05/04,01:43:59,10,10,1, 12.0,1,1, 1.371, 10550.205, 262.527, 52659.487 21/05/04,01:43:59,11,10,1, 12.0,1,1, 1.371, 10550.210, 262.525, 52659.521 21/05/04,01:43:59,12,10,1, 12.0,1,1, 1.371, 10550.195, 262.529, 52659.518 21/05/04,01:43:59,13,10,1, 12.0,1,1, 1.371, 10550.203, 262.534, 52659.559 21/05/04,01:43:59,14,10,1, 12.0,1,1, 1.371, 10550.185, 262.521, 52659.522 21/05/04,01:43:59,15,10,1, 12.0,1,1, 1.371, 10550.171, 262.529, 52659.541 21/05/04,01:43:59,16,10,1, 12.0,1,1, 1.371, 10550.173, 262.536, 52659.484 21/05/04,01:43:59,17,10,1, 12.0,1,1, 1.371, 10550.171, 262.541, 52659.524 21/05/04,01:43:59,18,10,1, 12.0,1,1, 1.371, 10550.186, 262.536, 52659.454 21/05/04,01:43:59,19,10,1, 12.0,1,1, 1.371, 10550.184, 262.544, 52659.517 21/05/04,01:44:00,00,10,1, 11.9,1,1, 1.371, 10550.183, 262.544, 52659.517 21/05/04,01:44:00,01,10,1, 11.9,1,1, 1.371, 10550.179, 262.552, 52659.508 21/05/04,01:44:00,02,10,1, 11.9,1,1, 1.371, 10550.140, 262.543, 52659.620 21/05/04,01:44:00,03,10,1, 11.9,1,1, 1.371, 10550.152, 262.540, 52659.474 21/05/04,01:44:00,04,10,1, 11.9,1,1, 1.371, 10550.150, 262.530, 52659.513 21/05/04,01:44:00,05,10,1, 11.9,1,1, 1.371, 10550.142, 262.546, 52659.469 21/05/04,01:44:00,06,10,1, 11.9,1,1, 1.371, 10550.162, 262.502, 52659.481 21/05/04,01:44:00,07,10,1, 11.9,1,1, 1.371, 10550.166, 262.514, 52659.477 21/05/04,01:44:00,08,10,1, 11.9,1,1, 1.371, 10550.161, 262.508, 52659.483 21/05/04,01:44:00,09,10,1, 11.9,1,1, 1.371, 10550.149, 262.517, 52659.510 21/05/04,01:44:00,10,10,1, 11.9,1,1, 1.371, 10550.162, 262.545, 52659.482 21/05/04,01:44:00,11,10,1, 11.9,1,1, 1.371, 10550.167, 262.544, 52659.486 21/05/04,01:44:00,12,10,1, 11.9,1,1, 1.371, 10550.138, 262.534, 52659.480 21/05/04,01:44:00,13,10,1, 11.9,1,1, 1.371, 10550.146, 262.513, 52659.468 21/05/04,01:44:00,14,10,1, 11.9,1,1, 1.371, 10550.117, 262.528, 52659.469 21/05/04,01:44:00,15,10,1, 11.9,1,1, 1.371, 10550.123, 262.529, 52659.472 21/05/04,01:44:00,16,10,1, 11.9,1,1, 1.371, 10550.158, 262.534, 52659.518 21/05/04,01:44:00,17,10,1, 11.9,1,1, 1.371, 10550.156, 262.514, 52659.477 21/05/04,01:44:00,18,10,1, 11.9,1,1, 1.371, 10550.144, 262.532, 52659.476 21/05/04,01:44:00,19,10,1, 11.9,1,1, 1.371, 10550.119, 262.522, 52659.479 21/05/04,01:44:01,00,09,1, 11.9,1,1, 1.365, 10550.116, 262.522, 52659.479 21/05/04,01:44:01,01,09,1, 11.9,1,1, 1.365, 10550.115, 262.517, 52659.456 21/05/04,01:44:01,02,09,1, 11.9,1,1, 1.365, 10550.144, 262.535, 52659.522 21/05/04,01:44:01,03,09,1, 11.9,1,1, 1.365, 10550.145, 262.524, 52659.559 21/05/04,01:44:01,04,09,1, 11.9,1,1, 1.365, 10550.087, 262.517, 52659.542 21/05/04,01:44:01,05,09,1, 11.9,1,1, 1.365, 10550.133, 262.508, 52659.473 21/05/04,01:44:01,06,09,1, 11.9,1,1, 1.365, 10550.089, 262.554, 52659.786 21/05/04,01:44:01,07,09,1, 11.9,1,1, 1.365, 10550.161, 262.524, 52659.422 21/05/04,01:44:01,08,09,1, 11.9,1,1, 1.365, 10550.124, 262.528, 52659.468 21/05/04,01:44:01,09,09,1, 11.9,1,1, 1.365, 10550.133, 262.530, 52659.461 21/05/04,01:44:01,10,09,1, 11.9,1,1, 1.365, 10550.120, 262.530, 52659.483 21/05/04,01:44:01,11,09,1, 11.9,1,1, 1.365, 10550.112, 262.500, 52659.482 21/05/04,01:44:01,12,09,1, 11.9,1,1, 1.365, 10550.127, 262.541, 52659.518 21/05/04,01:44:01,13,09,1, 11.9,1,1, 1.365, 10550.089, 262.537, 52659.497 21/05/04,01:44:01,14,09,1, 11.9,1,1, 1.365, 10550.097, 262.545, 52659.531 21/05/04,01:44:01,15,09,1, 11.9,1,1, 1.365, 10550.108, 262.553, 52659.531 21/05/04,01:44:01,16,09,1, 11.9,1,1, 1.365, 10550.101, 262.505, 52659.552 21/05/04,01:44:01,17,09,1, 11.9,1,1, 1.365, 10550.087, 262.557, 52659.549 21/05/04,01:44:01,18,09,1, 11.9,1,1, 1.365, 10550.075, 262.543, 52659.464 21/05/04,01:44:01,19,09,1, 11.9,1,1, 1.365, 10550.106, 262.524, 52659.505 21/05/04,01:44:02,00,09,1, 11.9,1,1, 1.370, 10550.100, 262.524, 52659.505 21/05/04,01:44:02,01,09,1, 11.9,1,1, 1.370, 10550.103, 262.553, 52659.512 21/05/04,01:44:02,02,09,1, 11.9,1,1, 1.370, 10550.058, 262.543, 52659.474 21/05/04,01:44:02,03,09,1, 11.9,1,1, 1.370, 10550.093, 262.556, 52659.507 21/05/04,01:44:02,04,09,1, 11.9,1,1, 1.370, 10550.104, 262.553, 52659.489 21/05/04,01:44:02,05,09,1, 11.9,1,1, 1.370, 10550.081, 262.546, 52659.499 21/05/04,01:44:02,06,09,1, 11.9,1,1, 1.370, 10550.061, 262.517, 52659.491 21/05/04,01:44:02,07,09,1, 11.9,1,1, 1.370, 10550.061, 262.529, 52659.499 21/05/04,01:44:02,08,09,1, 11.9,1,1, 1.370, 10550.081, 262.544, 52659.496 21/05/04,01:44:02,09,09,1, 11.9,1,1, 1.370, 10550.079, 262.537, 52659.477 21/05/04,01:44:02,10,09,1, 11.9,1,1, 1.370, 10550.096, 262.530, 52659.495 21/05/04,01:44:02,11,09,1, 11.9,1,1, 1.370, 10550.095, 262.531, 52659.478 21/05/04,01:44:02,12,09,1, 11.9,1,1, 1.370, 10550.062, 262.530, 52659.483 21/05/04,01:44:02,13,09,1, 11.9,1,1, 1.370, 10550.062, 262.525, 52659.481 21/05/04,01:44:02,14,09,1, 11.9,1,1, 1.370, 10550.068, 262.528, 52659.519 21/05/04,01:44:02,15,09,1, 11.9,1,1, 1.370, 10550.058, 262.523, 52659.490 21/05/04,01:44:02,16,09,1, 11.9,1,1, 1.370, 10550.080, 262.558, 52659.513 21/05/04,01:44:02,17,09,1, 11.9,1,1, 1.370, 10550.080, 262.539, 52659.519 21/05/04,01:44:02,18,09,1, 11.9,1,1, 1.370, 10550.084, 262.560, 52659.515 21/05/04,01:44:02,19,09,1, 11.9,1,1, 1.370, 10550.081, 262.558, 52659.485 21/05/04,01:44:03,00,09,1, 11.9,1,1, 1.370, 10550.075, 262.558, 52659.485 21/05/04,01:44:03,01,09,1, 11.9,1,1, 1.370, 10550.062, 262.557, 52659.543 21/05/04,01:44:03,02,09,1, 11.9,1,1, 1.370, 10550.073, 262.544, 52659.463 21/05/04,01:44:03,03,09,1, 11.9,1,1, 1.370, 10550.076, 262.558, 52659.506 21/05/04,01:44:03,04,09,1, 11.9,1,1, 1.370, 10550.053, 262.545, 52659.506 21/05/04,01:44:03,05,09,1, 11.9,1,1, 1.370, 10550.061, 262.570, 52659.498 21/05/04,01:44:03,06,09,1, 11.9,1,1, 1.370, 10550.073, 262.558, 52659.530 21/05/04,01:44:03,07,09,1, 11.9,1,1, 1.370, 10550.064, 262.557, 52659.567 21/05/04,01:44:03,08,09,1, 11.9,1,1, 1.370, 10550.047, 262.563, 52659.523 21/05/04,01:44:03,09,09,1, 11.9,1,1, 1.370, 10550.057, 262.566, 52659.463 21/05/04,01:44:03,10,09,1, 11.9,1,1, 1.370, 10550.032, 262.542, 52659.479 21/05/04,01:44:03,11,09,1, 11.9,1,1, 1.370, 10550.059, 262.549, 52659.533 21/05/04,01:44:03,12,09,1, 11.9,1,1, 1.370, 10550.041, 262.548, 52659.506 21/05/04,01:44:03,13,09,1, 11.9,1,1, 1.370, 10550.055, 262.555, 52659.542 21/05/04,01:44:03,14,09,1, 11.9,1,1, 1.370, 10550.044, 262.550, 52659.497 21/05/04,01:44:03,15,09,1, 11.9,1,1, 1.370, 10550.046, 262.561, 52659.514 21/05/04,01:44:03,16,09,1, 11.9,1,1, 1.370, 10550.043, 262.549, 52659.523 21/05/04,01:44:03,17,09,1, 11.9,1,1, 1.370, 10550.018, 262.543, 52659.507 21/05/04,01:44:03,18,09,1, 11.9,1,1, 1.370, 10550.009, 262.539, 52659.539 21/05/04,01:44:03,19,09,1, 11.9,1,1, 1.370, 10550.025, 262.551, 52659.506 21/05/04,01:44:04,00,09,1, 11.9,1,1, 1.366, 10550.025, 262.551, 52659.506 21/05/04,01:44:04,01,09,1, 11.9,1,1, 1.366, 10549.994, 262.555, 52659.513 21/05/04,01:44:04,02,09,1, 11.9,1,1, 1.366, 10550.025, 262.567, 52659.528 21/05/04,01:44:04,03,09,1, 11.9,1,1, 1.366, 10550.000, 262.571, 52659.517 21/05/04,01:44:04,04,09,1, 11.9,1,1, 1.366, 10550.009, 262.549, 52659.537 21/05/04,01:44:04,05,09,1, 11.9,1,1, 1.366, 10550.002, 262.578, 52659.512 21/05/04,01:44:04,06,09,1, 11.9,1,1, 1.366, 10549.997, 262.565, 52659.547 21/05/04,01:44:04,07,09,1, 11.9,1,1, 1.366, 10550.025, 262.572, 52659.408 21/05/04,01:44:04,08,09,1, 11.9,1,1, 1.366, 10550.038, 262.554, 52659.530 21/05/04,01:44:04,09,09,1, 11.9,1,1, 1.366, 10550.028, 262.564, 52659.488 21/05/04,01:44:04,10,09,1, 11.9,1,1, 1.366, 10550.019, 262.590, 52659.546 21/05/04,01:44:04,11,09,1, 11.9,1,1, 1.366, 10549.999, 262.582, 52659.535 21/05/04,01:44:04,12,09,1, 11.9,1,1, 1.366, 10549.997, 262.577, 52659.547 21/05/04,01:44:04,13,09,1, 11.9,1,1, 1.366, 10549.993, 262.572, 52659.503 21/05/04,01:44:04,14,09,1, 11.9,1,1, 1.366, 10549.982, 262.569, 52659.530 21/05/04,01:44:04,15,09,1, 11.9,1,1, 1.366, 10550.005, 262.552, 52659.543 21/05/04,01:44:04,16,09,1, 11.9,1,1, 1.366, 10550.011, 262.593, 52659.558 21/05/04,01:44:04,17,09,1, 11.9,1,1, 1.366, 10549.984, 262.606, 52659.549 21/05/04,01:44:04,18,09,1, 11.9,1,1, 1.366, 10550.009, 262.586, 52659.510 21/05/04,01:44:04,19,09,1, 11.9,1,1, 1.366, 10550.002, 262.576, 52659.528 21/05/04,01:44:05,00,09,1, 11.9,1,1, 1.369, 10549.999, 262.576, 52659.528 21/05/04,01:44:05,01,09,1, 11.9,1,1, 1.369, 10549.974, 262.587, 52659.541 21/05/04,01:44:05,02,09,1, 11.9,1,1, 1.369, 10549.978, 262.578, 52659.483 21/05/04,01:44:05,03,09,1, 11.9,1,1, 1.369, 10549.998, 262.568, 52659.532 21/05/04,01:44:05,04,09,1, 11.9,1,1, 1.369, 10549.976, 262.558, 52659.534 21/05/04,01:44:05,05,09,1, 11.9,1,1, 1.369, 10549.976, 262.589, 52659.544 21/05/04,01:44:05,06,09,1, 11.9,1,1, 1.369, 10549.976, 262.582, 52659.537 21/05/04,01:44:05,07,09,1, 11.9,1,1, 1.369, 10549.960, 262.582, 52659.534 21/05/04,01:44:05,08,09,1, 11.9,1,1, 1.369, 10549.986, 262.569, 52659.514 21/05/04,01:44:05,09,09,1, 11.9,1,1, 1.369, 10549.999, 262.585, 52659.558 21/05/04,01:44:05,10,09,1, 11.9,1,1, 1.369, 10549.962, 262.576, 52659.528 21/05/04,01:44:05,11,09,1, 11.9,1,1, 1.369, 10549.974, 262.587, 52659.552 21/05/04,01:44:05,12,09,1, 11.9,1,1, 1.369, 10549.978, 262.593, 52659.528 21/05/04,01:44:05,13,09,1, 11.9,1,1, 1.369, 10549.979, 262.589, 52659.542 21/05/04,01:44:05,14,09,1, 11.9,1,1, 1.369, 10549.994, 262.597, 52659.526 21/05/04,01:44:05,15,09,1, 11.9,1,1, 1.369, 10549.953, 262.574, 52659.521 21/05/04,01:44:05,16,09,1, 11.9,1,1, 1.369, 10549.970, 262.576, 52659.518 21/05/04,01:44:05,17,09,1, 11.9,1,1, 1.369, 10549.976, 262.582, 52659.502 21/05/04,01:44:05,18,09,1, 11.9,1,1, 1.369, 10549.974, 262.629, 52659.537 21/05/04,01:44:05,19,09,1, 11.9,1,1, 1.369, 10549.958, 262.612, 52659.531 21/05/04,01:44:06,00,09,1, 11.8,1,1, 1.368, 10549.958, 262.612, 52659.531 21/05/04,01:44:06,01,09,1, 11.8,1,1, 1.368, 10549.957, 262.593, 52659.537 21/05/04,01:44:06,02,09,1, 11.8,1,1, 1.368, 10549.958, 262.613, 52659.481 21/05/04,01:44:06,03,09,1, 11.8,1,1, 1.368, 10549.948, 262.597, 52659.446 21/05/04,01:44:06,04,09,1, 11.8,1,1, 1.368, 10549.934, 262.596, 52659.539 21/05/04,01:44:06,05,09,1, 11.8,1,1, 1.368, 10549.916, 262.572, 52659.468 21/05/04,01:44:06,06,09,1, 11.8,1,1, 1.368, 10549.928, 262.605, 52659.522 21/05/04,01:44:06,07,09,1, 11.8,1,1, 1.368, 10549.939, 262.594, 52659.515 21/05/04,01:44:06,08,09,1, 11.8,1,1, 1.368, 10549.940, 262.595, 52659.531 21/05/04,01:44:06,09,09,1, 11.8,1,1, 1.368, 10549.921, 262.603, 52659.483 21/05/04,01:44:06,10,09,1, 11.8,1,1, 1.368, 10549.936, 262.560, 52659.530 21/05/04,01:44:06,11,09,1, 11.8,1,1, 1.368, 10549.983, 262.612, 52659.604 21/05/04,01:44:06,12,09,1, 11.8,1,1, 1.368, 10549.919, 262.616, 52659.638 21/05/04,01:44:06,13,09,1, 11.8,1,1, 1.368, 10549.978, 262.581, 52659.538 21/05/04,01:44:06,14,09,1, 11.8,1,1, 1.368, 10549.935, 262.595, 52659.518 21/05/04,01:44:06,15,09,1, 11.8,1,1, 1.368, 10549.947, 262.634, 52659.554 21/05/04,01:44:06,16,09,1, 11.8,1,1, 1.368, 10549.926, 262.610, 52659.521 21/05/04,01:44:06,17,09,1, 11.8,1,1, 1.368, 10549.916, 262.609, 52659.520 21/05/04,01:44:06,18,09,1, 11.8,1,1, 1.368, 10549.938, 262.592, 52659.513 21/05/04,01:44:06,19,09,1, 11.8,1,1, 1.368, 10549.951, 262.592, 52659.510 21/05/04,01:44:07,00,09,1, 11.8,1,1, 1.367, 10549.949, 262.592, 52659.510 21/05/04,01:44:07,01,09,1, 11.8,1,1, 1.367, 10549.930, 262.611, 52659.529 21/05/04,01:44:07,02,09,1, 11.8,1,1, 1.367, 10549.909, 262.618, 52659.543 21/05/04,01:44:07,03,09,1, 11.8,1,1, 1.367, 10549.911, 262.616, 52659.510 21/05/04,01:44:07,04,09,1, 11.8,1,1, 1.367, 10549.894, 262.613, 52659.560 21/05/04,01:44:07,05,09,1, 11.8,1,1, 1.367, 10549.904, 262.605, 52659.523 21/05/04,01:44:07,06,09,1, 11.8,1,1, 1.367, 10549.914, 262.622, 52659.532 21/05/04,01:44:07,07,09,1, 11.8,1,1, 1.367, 10549.911, 262.603, 52659.549 21/05/04,01:44:07,08,09,1, 11.8,1,1, 1.367, 10549.912, 262.609, 52659.519 21/05/04,01:44:07,09,09,1, 11.8,1,1, 1.367, 10549.898, 262.589, 52659.512 21/05/04,01:44:07,10,09,1, 11.8,1,1, 1.367, 10549.908, 262.610, 52659.543 21/05/04,01:44:07,11,09,1, 11.8,1,1, 1.367, 10549.902, 262.620, 52659.539 21/05/04,01:44:07,12,09,1, 11.8,1,1, 1.367, 10549.921, 262.631, 52659.562 21/05/04,01:44:07,13,09,1, 11.8,1,1, 1.367, 10549.882, 262.607, 52659.559 21/05/04,01:44:07,14,09,1, 11.8,1,1, 1.367, 10549.904, 262.629, 52659.511 21/05/04,01:44:07,15,09,1, 11.8,1,1, 1.367, 10549.897, 262.601, 52659.505 21/05/04,01:44:07,16,09,1, 11.8,1,1, 1.367, 10549.884, 262.609, 52659.525 21/05/04,01:44:07,17,09,1, 11.8,1,1, 1.367, 10549.916, 262.609, 52659.543 21/05/04,01:44:07,18,09,1, 11.8,1,1, 1.367, 10549.886, 262.608, 52659.575 21/05/04,01:44:07,19,09,1, 11.8,1,1, 1.367, 10549.892, 262.634, 52659.511 21/05/04,01:44:08,00,09,1, 11.9,1,1, 1.365, 10549.891, 262.634, 52659.511 21/05/04,01:44:08,01,09,1, 11.9,1,1, 1.365, 10549.894, 262.602, 52659.516 21/05/04,01:44:08,02,09,1, 11.9,1,1, 1.365, 10549.888, 262.613, 52659.553 21/05/04,01:44:08,03,09,1, 11.9,1,1, 1.365, 10549.894, 262.618, 52659.529 21/05/04,01:44:08,04,09,1, 11.9,1,1, 1.365, 10549.894, 262.630, 52659.507 21/05/04,01:44:08,05,09,1, 11.9,1,1, 1.365, 10549.889, 262.621, 52659.581 21/05/04,01:44:08,06,09,1, 11.9,1,1, 1.365, 10549.882, 262.636, 52659.545 21/05/04,01:44:08,07,09,1, 11.9,1,1, 1.365, 10549.863, 262.643, 52659.551 21/05/04,01:44:08,08,09,1, 11.9,1,1, 1.365, 10549.881, 262.627, 52659.546 21/05/04,01:44:08,09,09,1, 11.9,1,1, 1.365, 10549.881, 262.616, 52659.507 21/05/04,01:44:08,10,09,1, 11.9,1,1, 1.365, 10549.878, 262.619, 52659.563 21/05/04,01:44:08,11,09,1, 11.9,1,1, 1.365, 10549.885, 262.644, 52659.527 21/05/04,01:44:08,12,09,1, 11.9,1,1, 1.365, 10549.874, 262.622, 52659.532 21/05/04,01:44:08,13,09,1, 11.9,1,1, 1.365, 10549.883, 262.638, 52659.540 21/05/04,01:44:08,14,09,1, 11.9,1,1, 1.365, 10549.875, 262.647, 52659.540 21/05/04,01:44:08,15,09,1, 11.9,1,1, 1.365, 10549.861, 262.644, 52659.533 21/05/04,01:44:08,16,09,1, 11.9,1,1, 1.365, 10549.866, 262.653, 52659.531 21/05/04,01:44:08,17,09,1, 11.9,1,1, 1.365, 10549.837, 262.660, 52659.560 21/05/04,01:44:08,18,09,1, 11.9,1,1, 1.365, 10549.869, 262.639, 52659.516 21/05/04,01:44:08,19,09,1, 11.9,1,1, 1.365, 10549.854, 262.649, 52659.524 21/05/04,01:44:09,00,09,1, 11.9,1,1, 1.370, 10549.849, 262.649, 52659.524 21/05/04,01:44:09,01,09,1, 11.9,1,1, 1.370, 10549.853, 262.622, 52659.514 21/05/04,01:44:09,02,09,1, 11.9,1,1, 1.370, 10549.851, 262.650, 52659.577 21/05/04,01:44:09,03,09,1, 11.9,1,1, 1.370, 10549.850, 262.657, 52659.555 21/05/04,01:44:09,04,09,1, 11.9,1,1, 1.370, 10549.832, 262.649, 52659.537 21/05/04,01:44:09,05,09,1, 11.9,1,1, 1.370, 10549.848, 262.609, 52659.544 21/05/04,01:44:09,06,09,1, 11.9,1,1, 1.370, 10549.834, 262.653, 52659.551 21/05/04,01:44:09,07,09,1, 11.9,1,1, 1.370, 10549.853, 262.637, 52659.585 21/05/04,01:44:09,08,09,1, 11.9,1,1, 1.370, 10549.845, 262.652, 52659.594 21/05/04,01:44:09,09,09,1, 11.9,1,1, 1.370, 10549.841, 262.647, 52659.543 21/05/04,01:44:09,10,09,1, 11.9,1,1, 1.370, 10549.836, 262.637, 52659.531 21/05/04,01:44:09,11,09,1, 11.9,1,1, 1.370, 10549.843, 262.644, 52659.528 21/05/04,01:44:09,12,09,1, 11.9,1,1, 1.370, 10549.831, 262.646, 52659.518 21/05/04,01:44:09,13,09,1, 11.9,1,1, 1.370, 10549.782, 262.651, 52659.458 21/05/04,01:44:09,14,09,1, 11.9,1,1, 1.370, 10549.857, 262.642, 52659.547 21/05/04,01:44:09,15,09,1, 11.9,1,1, 1.370, 10549.852, 262.664, 52659.527 21/05/04,01:44:09,16,09,1, 11.9,1,1, 1.370, 10549.842, 262.660, 52659.533 21/05/04,01:44:09,17,09,1, 11.9,1,1, 1.370, 10549.838, 262.664, 52659.585 21/05/04,01:44:09,18,09,1, 11.9,1,1, 1.370, 10549.828, 262.652, 52659.560 21/05/04,01:44:09,19,09,1, 11.9,1,1, 1.370, 10549.824, 262.649, 52659.563 21/05/04,01:44:10,00,09,1, 11.8,1,1, 1.369, 10549.816, 262.649, 52659.563 21/05/04,01:44:10,01,09,1, 11.8,1,1, 1.369, 10549.805, 262.658, 52659.523 21/05/04,01:44:10,02,09,1, 11.8,1,1, 1.369, 10549.765, 262.658, 52659.532 21/05/04,01:44:10,03,09,1, 11.8,1,1, 1.369, 10549.812, 262.674, 52659.539 21/05/04,01:44:10,04,09,1, 11.8,1,1, 1.369, 10549.811, 262.642, 52659.519 21/05/04,01:44:10,05,09,1, 11.8,1,1, 1.369, 10549.830, 262.647, 52659.564 21/05/04,01:44:10,06,09,1, 11.8,1,1, 1.369, 10549.804, 262.646, 52659.560 21/05/04,01:44:10,07,09,1, 11.8,1,1, 1.369, 10549.800, 262.617, 52659.512 21/05/04,01:44:10,08,09,1, 11.8,1,1, 1.369, 10549.812, 262.615, 52659.518 21/05/04,01:44:10,09,09,1, 11.8,1,1, 1.369, 10549.792, 262.658, 52659.560 21/05/04,01:44:10,10,09,1, 11.8,1,1, 1.369, 10549.807, 262.645, 52659.547 21/05/04,01:44:10,11,09,1, 11.8,1,1, 1.369, 10549.794, 262.662, 52659.566 21/05/04,01:44:10,12,09,1, 11.8,1,1, 1.369, 10549.796, 262.673, 52659.537 21/05/04,01:44:10,13,09,1, 11.8,1,1, 1.369, 10549.791, 262.654, 52659.554 21/05/04,01:44:10,14,09,1, 11.8,1,1, 1.369, 10549.765, 262.657, 52659.562 21/05/04,01:44:10,15,09,1, 11.8,1,1, 1.369, 10549.786, 262.660, 52659.513 21/05/04,01:44:10,16,09,1, 11.8,1,1, 1.369, 10549.782, 262.674, 52659.513 21/05/04,01:44:10,17,09,1, 11.8,1,1, 1.369, 10549.782, 262.677, 52659.554 21/05/04,01:44:10,18,09,1, 11.8,1,1, 1.369, 10549.797, 262.677, 52659.599 21/05/04,01:44:10,19,09,1, 11.8,1,1, 1.369, 10549.797, 262.665, 52659.533 21/05/04,01:44:11,00,09,1, 11.8,1,1, 1.367, 10549.791, 262.665, 52659.533 21/05/04,01:44:11,01,09,1, 11.8,1,1, 1.367, 10549.790, 262.639, 52659.537 21/05/04,01:44:11,02,09,1, 11.8,1,1, 1.367, 10549.792, 262.656, 52659.531 21/05/04,01:44:11,03,09,1, 11.8,1,1, 1.367, 10549.784, 262.679, 52659.501 21/05/04,01:44:11,04,09,1, 11.8,1,1, 1.367, 10549.768, 262.703, 52659.601 21/05/04,01:44:11,05,09,1, 11.8,1,1, 1.367, 10549.800, 262.688, 52659.502 21/05/04,01:44:11,06,09,1, 11.8,1,1, 1.367, 10549.772, 262.688, 52659.528 21/05/04,01:44:11,07,09,1, 11.8,1,1, 1.367, 10549.769, 262.679, 52659.501 21/05/04,01:44:11,08,09,1, 11.8,1,1, 1.367, 10549.752, 262.670, 52659.533 21/05/04,01:44:11,09,09,1, 11.8,1,1, 1.367, 10549.757, 262.682, 52659.525 21/05/04,01:44:11,10,09,1, 11.8,1,1, 1.367, 10549.761, 262.676, 52659.513 21/05/04,01:44:11,11,09,1, 11.8,1,1, 1.367, 10549.762, 262.691, 52659.545 21/05/04,01:44:11,12,09,1, 11.8,1,1, 1.367, 10549.742, 262.667, 52659.500 21/05/04,01:44:11,13,09,1, 11.8,1,1, 1.367, 10549.747, 262.727, 52659.562 21/05/04,01:44:11,14,09,1, 11.8,1,1, 1.367, 10549.763, 262.690, 52659.548 21/05/04,01:44:11,15,09,1, 11.8,1,1, 1.367, 10549.748, 262.696, 52659.564 21/05/04,01:44:11,16,09,1, 11.8,1,1, 1.367, 10549.733, 262.684, 52659.576 21/05/04,01:44:11,17,09,1, 11.8,1,1, 1.367, 10549.737, 262.672, 52659.588 21/05/04,01:44:11,18,09,1, 11.8,1,1, 1.367, 10549.696, 262.671, 52659.448 21/05/04,01:44:11,19,09,1, 11.8,1,1, 1.367, 10549.740, 262.670, 52659.482 21/05/04,01:44:12,00,09,1, 11.9,1,1, 1.368, 10549.732, 262.670, 52659.482 21/05/04,01:44:12,01,09,1, 11.9,1,1, 1.368, 10549.742, 262.700, 52659.548 21/05/04,01:44:12,02,09,1, 11.9,1,1, 1.368, 10549.722, 262.697, 52659.558 21/05/04,01:44:12,03,09,1, 11.9,1,1, 1.368, 10549.719, 262.671, 52659.634 21/05/04,01:44:12,04,09,1, 11.9,1,1, 1.368, 10549.713, 262.702, 52659.533 21/05/04,01:44:12,05,09,1, 11.9,1,1, 1.368, 10549.734, 262.722, 52659.543 21/05/04,01:44:12,06,09,1, 11.9,1,1, 1.368, 10549.728, 262.694, 52659.547 21/05/04,01:44:12,07,09,1, 11.9,1,1, 1.368, 10549.741, 262.706, 52659.536 21/05/04,01:44:12,08,09,1, 11.9,1,1, 1.368, 10549.729, 262.681, 52659.528 21/05/04,01:44:12,09,09,1, 11.9,1,1, 1.368, 10549.713, 262.683, 52659.577 21/05/04,01:44:12,10,09,1, 11.9,1,1, 1.368, 10549.747, 262.688, 52659.535 21/05/04,01:44:12,11,09,1, 11.9,1,1, 1.368, 10549.722, 262.669, 52659.521 21/05/04,01:44:12,12,09,1, 11.9,1,1, 1.368, 10549.712, 262.668, 52659.508 21/05/04,01:44:12,13,09,1, 11.9,1,1, 1.368, 10549.706, 262.697, 52659.541 21/05/04,01:44:12,14,09,1, 11.9,1,1, 1.368, 10549.726, 262.711, 52659.581 21/05/04,01:44:12,15,09,1, 11.9,1,1, 1.368, 10549.709, 262.703, 52659.558 21/05/04,01:44:12,16,09,1, 11.9,1,1, 1.368, 10549.718, 262.670, 52659.544 21/05/04,01:44:12,17,09,1, 11.9,1,1, 1.368, 10549.707, 262.692, 52659.548 21/05/04,01:44:12,18,09,1, 11.9,1,1, 1.368, 10549.706, 262.717, 52659.524 21/05/04,01:44:12,19,09,1, 11.9,1,1, 1.368, 10549.690, 262.692, 52659.546 21/05/04,01:44:13,00,08,1, 11.8,1,1, 1.369, 10549.682, 262.692, 52659.546 21/05/04,01:44:13,01,08,1, 11.8,1,1, 1.369, 10549.683, 262.672, 52659.529 21/05/04,01:44:13,02,08,1, 11.8,1,1, 1.369, 10549.691, 262.688, 52659.570 21/05/04,01:44:13,03,08,1, 11.8,1,1, 1.369, 10549.686, 262.650, 52659.208 21/05/04,01:44:13,04,08,1, 11.8,1,1, 1.369, 10549.658, 262.687, 52659.627 21/05/04,01:44:13,05,08,1, 11.8,1,1, 1.369, 10549.670, 262.694, 52659.583 21/05/04,01:44:13,06,08,1, 11.8,1,1, 1.369, 10549.675, 262.711, 52659.597 21/05/04,01:44:13,07,08,1, 11.8,1,1, 1.369, 10549.649, 262.707, 52659.562 21/05/04,01:44:13,08,08,1, 11.8,1,1, 1.369, 10549.685, 262.715, 52659.557 21/05/04,01:44:13,09,08,1, 11.8,1,1, 1.369, 10549.683, 262.703, 52659.580 21/05/04,01:44:13,10,08,1, 11.8,1,1, 1.369, 10549.679, 262.721, 52659.554 21/05/04,01:44:13,11,08,1, 11.8,1,1, 1.369, 10549.692, 262.710, 52659.592 21/05/04,01:44:13,12,08,1, 11.8,1,1, 1.369, 10549.682, 262.707, 52659.576 21/05/04,01:44:13,13,08,1, 11.8,1,1, 1.369, 10549.670, 262.700, 52659.590 21/05/04,01:44:13,14,08,1, 11.8,1,1, 1.369, 10549.678, 262.695, 52659.589 21/05/04,01:44:13,15,08,1, 11.8,1,1, 1.369, 10549.695, 262.700, 52659.578 21/05/04,01:44:13,16,08,1, 11.8,1,1, 1.369, 10549.683, 262.695, 52659.570 21/05/04,01:44:13,17,08,1, 11.8,1,1, 1.369, 10549.703, 262.699, 52659.278 21/05/04,01:44:13,18,08,1, 11.8,1,1, 1.369, 10549.662, 262.705, 52659.512 21/05/04,01:44:13,19,08,1, 11.8,1,1, 1.369, 10549.651, 262.691, 52659.565 21/05/04,01:44:14,00,09,1, 11.9,1,1, 1.366, 10549.649, 262.691, 52659.565 21/05/04,01:44:14,01,09,1, 11.9,1,1, 1.366, 10549.691, 262.702, 52659.521 21/05/04,01:44:14,02,09,1, 11.9,1,1, 1.366, 10549.682, 262.697, 52659.578 21/05/04,01:44:14,03,09,1, 11.9,1,1, 1.366, 10549.661, 262.706, 52659.522 21/05/04,01:44:14,04,09,1, 11.9,1,1, 1.366, 10549.675, 262.722, 52659.589 21/05/04,01:44:14,05,09,1, 11.9,1,1, 1.366, 10549.671, 262.694, 52659.560 21/05/04,01:44:14,06,09,1, 11.9,1,1, 1.366, 10549.680, 262.709, 52659.577 21/05/04,01:44:14,07,09,1, 11.9,1,1, 1.366, 10549.654, 262.710, 52659.522 21/05/04,01:44:14,08,09,1, 11.9,1,1, 1.366, 10549.680, 262.739, 52659.589 21/05/04,01:44:14,09,09,1, 11.9,1,1, 1.366, 10549.646, 262.705, 52659.842 21/05/04,01:44:14,10,09,1, 11.9,1,1, 1.366, 10549.665, 262.698, 52659.598 21/05/04,01:44:14,11,09,1, 11.9,1,1, 1.366, 10549.690, 262.720, 52659.571 21/05/04,01:44:14,12,09,1, 11.9,1,1, 1.366, 10549.643, 262.705, 52659.578 21/05/04,01:44:14,13,09,1, 11.9,1,1, 1.366, 10549.646, 262.713, 52659.583 21/05/04,01:44:14,14,09,1, 11.9,1,1, 1.366, 10549.659, 262.674, 52659.585 21/05/04,01:44:14,15,09,1, 11.9,1,1, 1.366, 10549.639, 262.701, 52659.604 21/05/04,01:44:14,16,09,1, 11.9,1,1, 1.366, 10549.654, 262.698, 52659.547 21/05/04,01:44:14,17,09,1, 11.9,1,1, 1.366, 10549.648, 262.696, 52659.571 21/05/04,01:44:14,18,09,1, 11.9,1,1, 1.366, 10549.617, 262.690, 52659.558 21/05/04,01:44:14,19,09,1, 11.9,1,1, 1.366, 10549.638, 262.719, 52659.582 21/05/04,01:44:15,00,09,1, 11.8,1,1, 1.367, 10549.632, 262.719, 52659.582 21/05/04,01:44:15,01,09,1, 11.8,1,1, 1.367, 10549.639, 262.705, 52659.578 21/05/04,01:44:15,02,09,1, 11.8,1,1, 1.367, 10549.660, 262.711, 52659.575 21/05/04,01:44:15,03,09,1, 11.8,1,1, 1.367, 10549.642, 262.703, 52659.590 21/05/04,01:44:15,04,09,1, 11.8,1,1, 1.367, 10549.659, 262.711, 52659.604 21/05/04,01:44:15,05,09,1, 11.8,1,1, 1.367, 10549.634, 262.699, 52659.576 21/05/04,01:44:15,06,09,1, 11.8,1,1, 1.367, 10549.627, 262.695, 52659.560 21/05/04,01:44:15,07,09,1, 11.8,1,1, 1.367, 10549.621, 262.690, 52659.585 21/05/04,01:44:15,08,09,1, 11.8,1,1, 1.367, 10549.625, 262.714, 52659.574 21/05/04,01:44:15,09,09,1, 11.8,1,1, 1.367, 10549.626, 262.713, 52659.596 21/05/04,01:44:15,10,09,1, 11.8,1,1, 1.367, 10549.634, 262.703, 52659.566 21/05/04,01:44:15,11,09,1, 11.8,1,1, 1.367, 10549.622, 262.683, 52659.581 21/05/04,01:44:15,12,09,1, 11.8,1,1, 1.367, 10549.619, 262.696, 52659.598 21/05/04,01:44:15,13,09,1, 11.8,1,1, 1.367, 10549.613, 262.693, 52659.592 21/05/04,01:44:15,14,09,1, 11.8,1,1, 1.367, 10549.626, 262.680, 52659.555 21/05/04,01:44:15,15,09,1, 11.8,1,1, 1.367, 10549.623, 262.709, 52659.577 21/05/04,01:44:15,16,09,1, 11.8,1,1, 1.367, 10549.630, 262.686, 52659.578 21/05/04,01:44:15,17,09,1, 11.8,1,1, 1.367, 10549.629, 262.716, 52659.581 21/05/04,01:44:15,18,09,1, 11.8,1,1, 1.367, 10549.615, 262.688, 52659.543 21/05/04,01:44:15,19,09,1, 11.8,1,1, 1.367, 10549.626, 262.696, 52659.394 21/05/04,01:44:16,00,08,1, 11.9,1,1, 1.365, 10549.624, 262.696, 52659.394 21/05/04,01:44:16,01,08,1, 11.9,1,1, 1.365, 10549.603, 262.701, 52659.558 21/05/04,01:44:16,02,08,1, 11.9,1,1, 1.365, 10549.606, 262.681, 52659.522 21/05/04,01:44:16,03,08,1, 11.9,1,1, 1.365, 10549.631, 262.671, 52659.574 21/05/04,01:44:16,04,08,1, 11.9,1,1, 1.365, 10549.631, 262.679, 52659.529 21/05/04,01:44:16,05,08,1, 11.9,1,1, 1.365, 10549.606, 262.674, 52659.551 21/05/04,01:44:16,06,08,1, 11.9,1,1, 1.365, 10549.595, 262.689, 52659.496 21/05/04,01:44:16,07,08,1, 11.9,1,1, 1.365, 10549.578, 262.668, 52659.522 21/05/04,01:44:16,08,08,1, 11.9,1,1, 1.365, 10549.588, 262.680, 52659.559 21/05/04,01:44:16,09,08,1, 11.9,1,1, 1.365, 10549.608, 262.708, 52659.636 21/05/04,01:44:16,10,08,1, 11.9,1,1, 1.365, 10549.619, 262.694, 52659.502 21/05/04,01:44:16,11,08,1, 11.9,1,1, 1.365, 10549.590, 262.700, 52659.512 21/05/04,01:44:16,12,08,1, 11.9,1,1, 1.365, 10549.590, 262.685, 52659.540 21/05/04,01:44:16,13,08,1, 11.9,1,1, 1.365, 10549.599, 262.678, 52659.564 21/05/04,01:44:16,14,08,1, 11.9,1,1, 1.365, 10549.576, 262.697, 52659.540 21/05/04,01:44:16,15,08,1, 11.9,1,1, 1.365, 10549.630, 262.664, 52659.272 21/05/04,01:44:16,16,08,1, 11.9,1,1, 1.365, 10549.589, 262.682, 52659.420 21/05/04,01:44:16,17,08,1, 11.9,1,1, 1.365, 10549.596, 262.700, 52659.519 21/05/04,01:44:16,18,08,1, 11.9,1,1, 1.365, 10549.590, 262.686, 52659.555 21/05/04,01:44:16,19,08,1, 11.9,1,1, 1.365, 10549.569, 262.703, 52659.549 21/05/04,01:44:17,00,08,1, 11.8,1,1, 1.368, 10549.566, 262.703, 52659.549 21/05/04,01:44:17,01,08,1, 11.8,1,1, 1.368, 10549.558, 262.695, 52659.564 21/05/04,01:44:17,02,08,1, 11.8,1,1, 1.368, 10549.563, 262.693, 52659.533 21/05/04,01:44:17,03,08,1, 11.8,1,1, 1.368, 10549.584, 262.690, 52659.541 21/05/04,01:44:17,04,08,1, 11.8,1,1, 1.368, 10549.591, 262.669, 52659.573 21/05/04,01:44:17,05,08,1, 11.8,1,1, 1.368, 10549.582, 262.684, 52659.514 21/05/04,01:44:17,06,08,1, 11.8,1,1, 1.368, 10549.573, 262.664, 52659.545 21/05/04,01:44:17,07,08,1, 11.8,1,1, 1.368, 10549.575, 262.689, 52659.561 21/05/04,01:44:17,08,08,1, 11.8,1,1, 1.368, 10549.628, 262.682, 52659.553 21/05/04,01:44:17,09,08,1, 11.8,1,1, 1.368, 10549.587, 262.673, 52659.556 21/05/04,01:44:17,10,08,1, 11.8,1,1, 1.368, 10549.584, 262.661, 52659.567 21/05/04,01:44:17,11,08,1, 11.8,1,1, 1.368, 10549.574, 262.651, 52659.547 21/05/04,01:44:17,12,08,1, 11.8,1,1, 1.368, 10549.577, 262.666, 52659.532 21/05/04,01:44:17,13,08,1, 11.8,1,1, 1.368, 10549.586, 262.657, 52659.532 21/05/04,01:44:17,14,08,1, 11.8,1,1, 1.368, 10549.565, 262.672, 52659.577 21/05/04,01:44:17,15,08,1, 11.8,1,1, 1.368, 10549.570, 262.687, 52659.567 21/05/04,01:44:17,16,08,1, 11.8,1,1, 1.368, 10549.585, 262.666, 52659.566 21/05/04,01:44:17,17,08,1, 11.8,1,1, 1.368, 10549.543, 262.659, 52659.567 21/05/04,01:44:17,18,08,1, 11.8,1,1, 1.368, 10549.572, 262.667, 52659.515 21/05/04,01:44:17,19,08,1, 11.8,1,1, 1.368, 10549.562, 262.674, 52659.526 21/05/04,01:44:18,00,09,1, 11.9,1,1, 1.367, 10549.557, 262.674, 52659.526 21/05/04,01:44:18,01,09,1, 11.9,1,1, 1.367, 10549.564, 262.646, 52659.510 21/05/04,01:44:18,02,09,1, 11.9,1,1, 1.367, 10549.550, 262.671, 52659.528 21/05/04,01:44:18,03,09,1, 11.9,1,1, 1.367, 10549.547, 262.664, 52659.539 21/05/04,01:44:18,04,09,1, 11.9,1,1, 1.367, 10549.556, 262.661, 52659.511 21/05/04,01:44:18,05,09,1, 11.9,1,1, 1.367, 10549.548, 262.669, 52659.525 21/05/04,01:44:18,06,09,1, 11.9,1,1, 1.367, 10549.579, 262.642, 52659.543 21/05/04,01:44:18,07,09,1, 11.9,1,1, 1.367, 10549.545, 262.650, 52659.538 21/05/04,01:44:18,08,09,1, 11.9,1,1, 1.367, 10549.562, 262.678, 52659.560 21/05/04,01:44:18,09,09,1, 11.9,1,1, 1.367, 10549.551, 262.664, 52659.597 21/05/04,01:44:18,10,09,1, 11.9,1,1, 1.367, 10549.553, 262.664, 52659.582 21/05/04,01:44:18,11,09,1, 11.9,1,1, 1.367, 10549.543, 262.666, 52659.562 21/05/04,01:44:18,12,09,1, 11.9,1,1, 1.367, 10549.543, 262.631, 52659.536 21/05/04,01:44:18,13,09,1, 11.9,1,1, 1.367, 10549.540, 262.650, 52659.545 21/05/04,01:44:18,14,09,1, 11.9,1,1, 1.367, 10549.541, 262.631, 52659.512 21/05/04,01:44:18,15,09,1, 11.9,1,1, 1.367, 10549.557, 262.663, 52659.573 21/05/04,01:44:18,16,09,1, 11.9,1,1, 1.367, 10549.554, 262.659, 52659.567 21/05/04,01:44:18,17,09,1, 11.9,1,1, 1.367, 10549.526, 262.672, 52659.598 21/05/04,01:44:18,18,09,1, 11.9,1,1, 1.367, 10549.530, 262.655, 52659.567 21/05/04,01:44:18,19,09,1, 11.9,1,1, 1.367, 10549.542, 262.663, 52659.594 21/05/04,01:44:19,00,09,1, 11.8,1,1, 1.368, 10549.541, 262.663, 52659.594 21/05/04,01:44:19,01,09,1, 11.8,1,1, 1.368, 10549.498, 262.676, 52659.488 21/05/04,01:44:19,02,09,1, 11.8,1,1, 1.368, 10549.565, 262.623, 52659.467 21/05/04,01:44:19,03,09,1, 11.8,1,1, 1.368, 10549.502, 262.656, 52659.564 21/05/04,01:44:19,04,09,1, 11.8,1,1, 1.368, 10549.488, 262.646, 52659.593 21/05/04,01:44:19,05,09,1, 11.8,1,1, 1.368, 10549.522, 262.643, 52659.581 21/05/04,01:44:19,06,09,1, 11.8,1,1, 1.368, 10549.521, 262.621, 52659.533 21/05/04,01:44:19,07,09,1, 11.8,1,1, 1.368, 10549.547, 262.646, 52659.553 21/05/04,01:44:19,08,09,1, 11.8,1,1, 1.368, 10549.503, 262.663, 52659.579 21/05/04,01:44:19,09,09,1, 11.8,1,1, 1.368, 10549.548, 262.648, 52659.559 21/05/04,01:44:19,10,09,1, 11.8,1,1, 1.368, 10549.525, 262.668, 52659.578 21/05/04,01:44:19,11,09,1, 11.8,1,1, 1.368, 10549.540, 262.649, 52659.567 21/05/04,01:44:19,12,09,1, 11.8,1,1, 1.368, 10549.529, 262.624, 52659.544 21/05/04,01:44:19,13,09,1, 11.8,1,1, 1.368, 10549.519, 262.621, 52659.571 21/05/04,01:44:19,14,09,1, 11.8,1,1, 1.368, 10549.527, 262.630, 52659.572 21/05/04,01:44:19,15,09,1, 11.8,1,1, 1.368, 10549.539, 262.655, 52659.530 21/05/04,01:44:19,16,09,1, 11.8,1,1, 1.368, 10549.543, 262.643, 52659.566 21/05/04,01:44:19,17,09,1, 11.8,1,1, 1.368, 10549.537, 262.614, 52659.548 21/05/04,01:44:19,18,09,1, 11.8,1,1, 1.368, 10549.505, 262.627, 52659.552 21/05/04,01:44:19,19,09,1, 11.8,1,1, 1.368, 10549.539, 262.616, 52659.585 21/05/04,01:44:20,00,08,1, 11.9,1,1, 1.366, 10549.532, 262.616, 52659.585 21/05/04,01:44:20,01,08,1, 11.9,1,1, 1.366, 10549.527, 262.636, 52659.543 21/05/04,01:44:20,02,08,1, 11.9,1,1, 1.366, 10549.517, 262.642, 52659.562 21/05/04,01:44:20,03,08,1, 11.9,1,1, 1.366, 10549.521, 262.612, 52659.451 21/05/04,01:44:20,04,08,1, 11.9,1,1, 1.366, 10549.510, 262.642, 52659.538 21/05/04,01:44:20,05,08,1, 11.9,1,1, 1.366, 10549.491, 262.630, 52659.541 21/05/04,01:44:20,06,08,1, 11.9,1,1, 1.366, 10549.494, 262.645, 52659.537 21/05/04,01:44:20,07,08,1, 11.9,1,1, 1.366, 10549.499, 262.627, 52659.537 21/05/04,01:44:20,08,08,1, 11.9,1,1, 1.366, 10549.506, 262.634, 52659.547 21/05/04,01:44:20,09,08,1, 11.9,1,1, 1.366, 10549.527, 262.622, 52659.514 21/05/04,01:44:20,10,08,1, 11.9,1,1, 1.366, 10549.501, 262.603, 52659.516 21/05/04,01:44:20,11,08,1, 11.9,1,1, 1.366, 10549.504, 262.636, 52659.503 21/05/04,01:44:20,12,08,1, 11.9,1,1, 1.366, 10549.483, 262.613, 52659.514 21/05/04,01:44:20,13,08,1, 11.9,1,1, 1.366, 10549.514, 262.632, 52659.510 21/05/04,01:44:20,14,08,1, 11.9,1,1, 1.366, 10549.497, 262.597, 52659.552 21/05/04,01:44:20,15,08,1, 11.9,1,1, 1.366, 10549.505, 262.614, 52659.531 21/05/04,01:44:20,16,08,1, 11.9,1,1, 1.366, 10549.486, 262.615, 52659.532 21/05/04,01:44:20,17,08,1, 11.9,1,1, 1.366, 10549.515, 262.599, 52659.514 21/05/04,01:44:20,18,08,1, 11.9,1,1, 1.366, 10549.482, 262.635, 52659.547 21/05/04,01:44:20,19,08,1, 11.9,1,1, 1.366, 10549.512, 262.594, 52659.534 21/05/04,01:44:21,00,08,1, 11.9,1,1, 1.365, 10549.507, 262.594, 52659.534 21/05/04,01:44:21,01,08,1, 11.9,1,1, 1.365, 10549.495, 262.620, 52659.533 21/05/04,01:44:21,02,08,1, 11.9,1,1, 1.365, 10549.511, 262.592, 52659.498 21/05/04,01:44:21,03,08,1, 11.9,1,1, 1.365, 10549.514, 262.594, 52659.475 21/05/04,01:44:21,04,08,1, 11.9,1,1, 1.365, 10549.492, 262.604, 52659.514 21/05/04,01:44:21,05,08,1, 11.9,1,1, 1.365, 10549.492, 262.577, 52659.470 21/05/04,01:44:21,06,08,1, 11.9,1,1, 1.365, 10549.480, 262.575, 52659.491 21/05/04,01:44:21,07,08,1, 11.9,1,1, 1.365, 10549.516, 262.606, 52659.544 21/05/04,01:44:21,08,08,1, 11.9,1,1, 1.365, 10549.512, 262.601, 52659.445 21/05/04,01:44:21,09,08,1, 11.9,1,1, 1.365, 10549.523, 262.592, 52659.525 21/05/04,01:44:21,10,08,1, 11.9,1,1, 1.365, 10549.523, 262.567, 52659.483 21/05/04,01:44:21,11,08,1, 11.9,1,1, 1.365, 10549.523, 262.564, 52659.501 21/05/04,01:44:21,12,08,1, 11.9,1,1, 1.365, 10549.505, 262.556, 52659.455 21/05/04,01:44:21,13,08,1, 11.9,1,1, 1.365, 10549.504, 262.585, 52659.549 21/05/04,01:44:21,14,08,1, 11.9,1,1, 1.365, 10549.510, 262.577, 52659.538 21/05/04,01:44:21,15,08,1, 11.9,1,1, 1.365, 10549.518, 262.599, 52659.549 21/05/04,01:44:21,16,08,1, 11.9,1,1, 1.365, 10549.504, 262.590, 52659.493 21/05/04,01:44:21,17,08,1, 11.9,1,1, 1.365, 10549.491, 262.561, 52659.473 21/05/04,01:44:21,18,08,1, 11.9,1,1, 1.365, 10549.481, 262.588, 52659.492 21/05/04,01:44:21,19,08,1, 11.9,1,1, 1.365, 10549.508, 262.558, 52659.495 21/05/04,01:44:22,00,09,1, 11.9,1,1, 1.370, 10549.507, 262.558, 52659.495 21/05/04,01:44:22,01,09,1, 11.9,1,1, 1.370, 10549.522, 262.587, 52659.789 21/05/04,01:44:22,02,09,1, 11.9,1,1, 1.370, 10549.549, 262.587, 52659.524 21/05/04,01:44:22,03,09,1, 11.9,1,1, 1.370, 10549.554, 262.557, 52659.495 21/05/04,01:44:22,04,09,1, 11.9,1,1, 1.370, 10549.525, 262.549, 52659.535 21/05/04,01:44:22,05,09,1, 11.9,1,1, 1.370, 10549.509, 262.572, 52659.553 21/05/04,01:44:22,06,09,1, 11.9,1,1, 1.370, 10549.488, 262.562, 52659.509 21/05/04,01:44:22,07,09,1, 11.9,1,1, 1.370, 10549.501, 262.576, 52659.518 21/05/04,01:44:22,08,09,1, 11.9,1,1, 1.370, 10549.476, 262.580, 52659.495 21/05/04,01:44:22,09,09,1, 11.9,1,1, 1.370, 10549.538, 262.568, 52659.532 21/05/04,01:44:22,10,09,1, 11.9,1,1, 1.370, 10549.467, 262.591, 52659.605 21/05/04,01:44:22,11,09,1, 11.9,1,1, 1.370, 10549.546, 262.571, 52659.421 21/05/04,01:44:22,12,09,1, 11.9,1,1, 1.370, 10549.518, 262.558, 52659.450 21/05/04,01:44:22,13,09,1, 11.9,1,1, 1.370, 10549.515, 262.568, 52659.451 21/05/04,01:44:22,14,09,1, 11.9,1,1, 1.370, 10549.524, 262.581, 52659.522 21/05/04,01:44:22,15,09,1, 11.9,1,1, 1.370, 10549.509, 262.541, 52659.519 21/05/04,01:44:22,16,09,1, 11.9,1,1, 1.370, 10549.516, 262.563, 52659.496 21/05/04,01:44:22,17,09,1, 11.9,1,1, 1.370, 10549.519, 262.556, 52659.458 21/05/04,01:44:22,18,09,1, 11.9,1,1, 1.370, 10549.511, 262.561, 52659.496 21/05/04,01:44:22,19,09,1, 11.9,1,1, 1.370, 10549.488, 262.543, 52659.465 21/05/04,01:44:23,00,08,1, 11.9,1,1, 1.365, 10549.482, 262.543, 52659.465 21/05/04,01:44:23,01,08,1, 11.9,1,1, 1.365, 10549.503, 262.550, 52659.464 21/05/04,01:44:23,02,08,1, 11.9,1,1, 1.365, 10549.518, 262.543, 52659.635 21/05/04,01:44:23,03,08,1, 11.9,1,1, 1.365, 10549.490, 262.526, 52659.427 21/05/04,01:44:23,04,08,1, 11.9,1,1, 1.365, 10549.493, 262.522, 52659.439 21/05/04,01:44:23,05,08,1, 11.9,1,1, 1.365, 10549.507, 262.541, 52659.469 21/05/04,01:44:23,06,08,1, 11.9,1,1, 1.365, 10549.533, 262.537, 52659.475 21/05/04,01:44:23,07,08,1, 11.9,1,1, 1.365, 10549.503, 262.556, 52659.536 21/05/04,01:44:23,08,08,1, 11.9,1,1, 1.365, 10549.523, 262.551, 52659.485 21/05/04,01:44:23,09,08,1, 11.9,1,1, 1.365, 10549.498, 262.536, 52659.534 21/05/04,01:44:23,10,08,1, 11.9,1,1, 1.365, 10549.503, 262.510, 52659.504 21/05/04,01:44:23,11,08,1, 11.9,1,1, 1.365, 10549.523, 262.521, 52659.502 21/05/04,01:44:23,12,08,1, 11.9,1,1, 1.365, 10549.508, 262.519, 52659.338 21/05/04,01:44:23,13,08,1, 11.9,1,1, 1.365, 10549.475, 262.538, 52659.528 21/05/04,01:44:23,14,08,1, 11.9,1,1, 1.365, 10549.508, 262.561, 52659.530 21/05/04,01:44:23,15,08,1, 11.9,1,1, 1.365, 10549.502, 262.525, 52659.554 21/05/04,01:44:23,16,08,1, 11.9,1,1, 1.365, 10549.485, 262.522, 52659.546 21/05/04,01:44:23,17,08,1, 11.9,1,1, 1.365, 10549.515, 262.513, 52659.536 21/05/04,01:44:23,18,08,1, 11.9,1,1, 1.365, 10549.526, 262.522, 52659.486 21/05/04,01:44:23,19,08,1, 11.9,1,1, 1.365, 10549.509, 262.533, 52659.508 21/05/04,01:44:24,00,07,1, 11.9,1,1, 1.365, 10549.507, 262.533, 52659.508 21/05/04,01:44:24,01,07,1, 11.9,1,1, 1.365, 10549.526, 262.530, 52659.556 21/05/04,01:44:24,02,07,1, 11.9,1,1, 1.365, 10549.512, 262.503, 52659.532 21/05/04,01:44:24,03,07,1, 11.9,1,1, 1.365, 10549.522, 262.506, 52659.475 21/05/04,01:44:24,04,07,1, 11.9,1,1, 1.365, 10549.506, 262.502, 52659.506 21/05/04,01:44:24,05,07,1, 11.9,1,1, 1.365, 10549.492, 262.553, 52659.521 21/05/04,01:44:24,06,07,1, 11.9,1,1, 1.365, 10549.531, 262.520, 52659.517 21/05/04,01:44:24,07,07,1, 11.9,1,1, 1.365, 10549.522, 262.530, 52659.511 21/05/04,01:44:24,08,07,1, 11.9,1,1, 1.365, 10549.509, 262.510, 52659.435 21/05/04,01:44:24,09,07,1, 11.9,1,1, 1.365, 10549.501, 262.507, 52659.527 21/05/04,01:44:24,10,07,1, 11.9,1,1, 1.365, 10549.508, 262.499, 52659.521 21/05/04,01:44:24,11,07,1, 11.9,1,1, 1.365, 10549.497, 262.539, 52659.552 21/05/04,01:44:24,12,07,1, 11.9,1,1, 1.365, 10549.511, 262.532, 52659.496 21/05/04,01:44:24,13,07,1, 11.9,1,1, 1.365, 10549.511, 262.529, 52659.517 21/05/04,01:44:24,14,07,1, 11.9,1,1, 1.365, 10549.531, 262.506, 52659.517 21/05/04,01:44:24,15,07,1, 11.9,1,1, 1.365, 10549.511, 262.507, 52659.529 21/05/04,01:44:24,16,07,1, 11.9,1,1, 1.365, 10549.519, 262.505, 52659.510 21/05/04,01:44:24,17,07,1, 11.9,1,1, 1.365, 10549.520, 262.500, 52659.511 21/05/04,01:44:24,18,07,1, 11.9,1,1, 1.365, 10549.525, 262.514, 52659.500 21/05/04,01:44:24,19,07,1, 11.9,1,1, 1.365, 10549.517, 262.531, 52659.513 21/05/04,01:44:25,00,09,1, 11.9,1,1, 1.364, 10549.515, 262.531, 52659.513 21/05/04,01:44:25,01,09,1, 11.9,1,1, 1.364, 10549.510, 262.485, 52659.439 21/05/04,01:44:25,02,09,1, 11.9,1,1, 1.364, 10549.534, 262.500, 52659.519 21/05/04,01:44:25,03,09,1, 11.9,1,1, 1.364, 10549.521, 262.501, 52659.474 21/05/04,01:44:25,04,09,1, 11.9,1,1, 1.364, 10549.515, 262.497, 52659.502 21/05/04,01:44:25,05,09,1, 11.9,1,1, 1.364, 10549.546, 262.506, 52659.524 21/05/04,01:44:25,06,09,1, 11.9,1,1, 1.364, 10549.547, 262.484, 52659.530 21/05/04,01:44:25,07,09,1, 11.9,1,1, 1.364, 10549.543, 262.505, 52659.586 21/05/04,01:44:25,08,09,1, 11.9,1,1, 1.364, 10549.524, 262.501, 52659.550 21/05/04,01:44:25,09,09,1, 11.9,1,1, 1.364, 10549.535, 262.499, 52659.540 21/05/04,01:44:25,10,09,1, 11.9,1,1, 1.364, 10549.517, 262.481, 52659.534 21/05/04,01:44:25,11,09,1, 11.9,1,1, 1.364, 10549.534, 262.500, 52659.531 21/05/04,01:44:25,12,09,1, 11.9,1,1, 1.364, 10549.515, 262.517, 52659.526 21/05/04,01:44:25,13,09,1, 11.9,1,1, 1.364, 10549.527, 262.504, 52659.508 21/05/04,01:44:25,14,09,1, 11.9,1,1, 1.364, 10549.518, 262.497, 52659.548 21/05/04,01:44:25,15,09,1, 11.9,1,1, 1.364, 10549.529, 262.514, 52659.550 21/05/04,01:44:25,16,09,1, 11.9,1,1, 1.364, 10549.538, 262.470, 52659.533 21/05/04,01:44:25,17,09,1, 11.9,1,1, 1.364, 10549.528, 262.487, 52659.532 21/05/04,01:44:25,18,09,1, 11.9,1,1, 1.364, 10549.518, 262.487, 52659.556 21/05/04,01:44:25,19,09,1, 11.9,1,1, 1.364, 10549.510, 262.485, 52659.525 21/05/04,01:44:26,00,09,1, 11.8,1,1, 1.366, 10549.507, 262.485, 52659.525 21/05/04,01:44:26,01,09,1, 11.8,1,1, 1.366, 10549.505, 262.480, 52659.553 21/05/04,01:44:26,02,09,1, 11.8,1,1, 1.366, 10549.533, 262.468, 52659.492 21/05/04,01:44:26,03,09,1, 11.8,1,1, 1.366, 10549.517, 262.470, 52659.494 21/05/04,01:44:26,04,09,1, 11.8,1,1, 1.366, 10549.544, 262.493, 52659.513 21/05/04,01:44:26,05,09,1, 11.8,1,1, 1.366, 10549.512, 262.443, 52659.528 21/05/04,01:44:26,06,09,1, 11.8,1,1, 1.366, 10549.507, 262.435, 52659.500 21/05/04,01:44:26,07,09,1, 11.8,1,1, 1.366, 10549.539, 262.438, 52659.514 21/05/04,01:44:26,08,09,1, 11.8,1,1, 1.366, 10549.525, 262.475, 52659.535 21/05/04,01:44:26,09,09,1, 11.8,1,1, 1.366, 10549.523, 262.442, 52659.527 21/05/04,01:44:26,10,09,1, 11.8,1,1, 1.366, 10549.529, 262.443, 52659.522 21/05/04,01:44:26,11,09,1, 11.8,1,1, 1.366, 10549.533, 262.449, 52659.551 21/05/04,01:44:26,12,09,1, 11.8,1,1, 1.366, 10549.537, 262.454, 52659.564 21/05/04,01:44:26,13,09,1, 11.8,1,1, 1.366, 10549.506, 262.454, 52659.529 21/05/04,01:44:26,14,09,1, 11.8,1,1, 1.366, 10549.532, 262.445, 52659.518 21/05/04,01:44:26,15,09,1, 11.8,1,1, 1.366, 10549.525, 262.465, 52659.544 21/05/04,01:44:26,16,09,1, 11.8,1,1, 1.366, 10549.542, 262.441, 52659.539 21/05/04,01:44:26,17,09,1, 11.8,1,1, 1.366, 10549.535, 262.467, 52659.531 21/05/04,01:44:26,18,09,1, 11.8,1,1, 1.366, 10549.540, 262.455, 52659.509 21/05/04,01:44:26,19,09,1, 11.8,1,1, 1.366, 10549.548, 262.458, 52659.540 21/05/04,01:44:27,00,09,1, 11.8,1,1, 1.365, 10549.541, 262.458, 52659.540 21/05/04,01:44:27,01,09,1, 11.8,1,1, 1.365, 10549.540, 262.461, 52659.504 21/05/04,01:44:27,02,09,1, 11.8,1,1, 1.365, 10549.541, 262.436, 52659.507 21/05/04,01:44:27,03,09,1, 11.8,1,1, 1.365, 10549.531, 262.435, 52659.514 21/05/04,01:44:27,04,09,1, 11.8,1,1, 1.365, 10549.545, 262.458, 52659.544 21/05/04,01:44:27,05,09,1, 11.8,1,1, 1.365, 10549.544, 262.443, 52659.538 21/05/04,01:44:27,06,09,1, 11.8,1,1, 1.365, 10549.535, 262.444, 52659.522 21/05/04,01:44:27,07,09,1, 11.8,1,1, 1.365, 10549.537, 262.448, 52659.573 21/05/04,01:44:27,08,09,1, 11.8,1,1, 1.365, 10549.532, 262.456, 52659.561 21/05/04,01:44:27,09,09,1, 11.8,1,1, 1.365, 10549.531, 262.442, 52659.561 21/05/04,01:44:27,10,09,1, 11.8,1,1, 1.365, 10549.532, 262.429, 52659.546 21/05/04,01:44:27,11,09,1, 11.8,1,1, 1.365, 10549.545, 262.422, 52659.510 21/05/04,01:44:27,12,09,1, 11.8,1,1, 1.365, 10549.560, 262.452, 52659.561 21/05/04,01:44:27,13,09,1, 11.8,1,1, 1.365, 10549.559, 262.420, 52659.473 21/05/04,01:44:27,14,09,1, 11.8,1,1, 1.365, 10549.536, 262.431, 52659.521 21/05/04,01:44:27,15,09,1, 11.8,1,1, 1.365, 10549.529, 262.442, 52659.558 21/05/04,01:44:27,16,09,1, 11.8,1,1, 1.365, 10549.529, 262.408, 52659.522 21/05/04,01:44:27,17,09,1, 11.8,1,1, 1.365, 10549.544, 262.428, 52659.502 21/05/04,01:44:27,18,09,1, 11.8,1,1, 1.365, 10549.557, 262.424, 52659.547 21/05/04,01:44:27,19,09,1, 11.8,1,1, 1.365, 10549.549, 262.417, 52659.560 21/05/04,01:44:28,00,09,1, 11.9,1,1, 1.365, 10549.549, 262.417, 52659.560 21/05/04,01:44:28,01,09,1, 11.9,1,1, 1.365, 10549.540, 262.428, 52659.572 21/05/04,01:44:28,02,09,1, 11.9,1,1, 1.365, 10549.536, 262.428, 52659.534 21/05/04,01:44:28,03,09,1, 11.9,1,1, 1.365, 10549.549, 262.428, 52659.522 21/05/04,01:44:28,04,09,1, 11.9,1,1, 1.365, 10549.528, 262.425, 52659.513 21/05/04,01:44:28,05,09,1, 11.9,1,1, 1.365, 10549.542, 262.421, 52659.565 21/05/04,01:44:28,06,09,1, 11.9,1,1, 1.365, 10549.547, 262.424, 52659.547 21/05/04,01:44:28,07,09,1, 11.9,1,1, 1.365, 10549.559, 262.427, 52659.539 21/05/04,01:44:28,08,09,1, 11.9,1,1, 1.365, 10549.566, 262.413, 52659.542 21/05/04,01:44:28,09,09,1, 11.9,1,1, 1.365, 10549.555, 262.427, 52659.542 21/05/04,01:44:28,10,09,1, 11.9,1,1, 1.365, 10549.561, 262.418, 52659.540 21/05/04,01:44:28,11,09,1, 11.9,1,1, 1.365, 10549.542, 262.401, 52659.513 21/05/04,01:44:28,12,09,1, 11.9,1,1, 1.365, 10549.563, 262.421, 52659.571 21/05/04,01:44:28,13,09,1, 11.9,1,1, 1.365, 10549.555, 262.417, 52659.519 21/05/04,01:44:28,14,09,1, 11.9,1,1, 1.365, 10549.567, 262.411, 52659.528 21/05/04,01:44:28,15,09,1, 11.9,1,1, 1.365, 10549.554, 262.418, 52659.530 21/05/04,01:44:28,16,09,1, 11.9,1,1, 1.365, 10549.523, 262.432, 52659.530 21/05/04,01:44:28,17,09,1, 11.9,1,1, 1.365, 10549.577, 262.410, 52659.540 21/05/04,01:44:28,18,09,1, 11.9,1,1, 1.365, 10549.542, 262.414, 52659.543 21/05/04,01:44:28,19,09,1, 11.9,1,1, 1.365, 10549.571, 262.398, 52659.512 21/05/04,01:44:29,00,07,1, 11.9,1,1, 1.364, 10549.566, 262.398, 52659.512 21/05/04,01:44:29,01,07,1, 11.9,1,1, 1.364, 10549.547, 262.397, 52659.347 21/05/04,01:44:29,02,07,1, 11.9,1,1, 1.364, 10549.533, 262.409, 52659.629 21/05/04,01:44:29,03,07,1, 11.9,1,1, 1.364, 10549.544, 262.437, 52659.563 21/05/04,01:44:29,04,07,1, 11.9,1,1, 1.364, 10549.571, 262.411, 52659.553 21/05/04,01:44:29,05,07,1, 11.9,1,1, 1.364, 10549.535, 262.410, 52659.494 21/05/04,01:44:29,06,07,1, 11.9,1,1, 1.364, 10549.544, 262.411, 52659.572 21/05/04,01:44:29,07,07,1, 11.9,1,1, 1.364, 10549.552, 262.415, 52659.557 21/05/04,01:44:29,08,07,1, 11.9,1,1, 1.364, 10549.571, 262.410, 52659.582 21/05/04,01:44:29,09,07,1, 11.9,1,1, 1.364, 10549.566, 262.394, 52659.512 21/05/04,01:44:29,10,07,1, 11.9,1,1, 1.364, 10549.543, 262.391, 52659.516 21/05/04,01:44:29,11,07,1, 11.9,1,1, 1.364, 10549.556, 262.408, 52659.534 21/05/04,01:44:29,12,07,1, 11.9,1,1, 1.364, 10549.555, 262.391, 52659.525 21/05/04,01:44:29,13,07,1, 11.9,1,1, 1.364, 10549.570, 262.376, 52659.539 21/05/04,01:44:29,14,07,1, 11.9,1,1, 1.364, 10549.577, 262.410, 52659.541 21/05/04,01:44:29,15,07,1, 11.9,1,1, 1.364, 10549.562, 262.395, 52659.541 21/05/04,01:44:29,16,07,1, 11.9,1,1, 1.364, 10549.596, 262.381, 52659.525 21/05/04,01:44:29,17,07,1, 11.9,1,1, 1.364, 10549.586, 262.402, 52659.500 21/05/04,01:44:29,18,07,1, 11.9,1,1, 1.364, 10549.584, 262.400, 52659.543 21/05/04,01:44:29,19,07,1, 11.9,1,1, 1.364, 10549.581, 262.377, 52659.543 21/05/04,01:44:30,00,08,1, 11.9,1,1, 1.361, 10549.574, 262.377, 52659.543 21/05/04,01:44:30,01,08,1, 11.9,1,1, 1.361, 10549.566, 262.376, 52659.553 21/05/04,01:44:30,02,08,1, 11.9,1,1, 1.361, 10549.550, 262.378, 52659.554 21/05/04,01:44:30,03,08,1, 11.9,1,1, 1.361, 10549.566, 262.391, 52659.553 21/05/04,01:44:30,04,08,1, 11.9,1,1, 1.361, 10549.562, 262.371, 52659.521 21/05/04,01:44:30,05,08,1, 11.9,1,1, 1.361, 10549.577, 262.384, 52659.527 21/05/04,01:44:30,06,08,1, 11.9,1,1, 1.361, 10549.574, 262.370, 52659.484 21/05/04,01:44:30,07,08,1, 11.9,1,1, 1.361, 10549.581, 262.355, 52659.470 21/05/04,01:44:30,08,08,1, 11.9,1,1, 1.361, 10549.562, 262.329, 52659.475 21/05/04,01:44:30,09,08,1, 11.9,1,1, 1.361, 10549.568, 262.341, 52659.474 21/05/04,01:44:30,10,08,1, 11.9,1,1, 1.361, 10549.590, 262.371, 52659.506 21/05/04,01:44:30,11,08,1, 11.9,1,1, 1.361, 10549.552, 262.359, 52659.521 21/05/04,01:44:30,12,08,1, 11.9,1,1, 1.361, 10549.569, 262.350, 52659.446 21/05/04,01:44:30,13,08,1, 11.9,1,1, 1.361, 10549.587, 262.364, 52659.497 21/05/04,01:44:30,14,08,1, 11.9,1,1, 1.361, 10549.550, 262.359, 52659.414 21/05/04,01:44:30,15,08,1, 11.9,1,1, 1.361, 10549.575, 262.376, 52659.445 21/05/04,01:44:30,16,08,1, 11.9,1,1, 1.361, 10549.566, 262.335, 52659.466 21/05/04,01:44:30,17,08,1, 11.9,1,1, 1.361, 10549.544, 262.328, 52659.504 21/05/04,01:44:30,18,08,1, 11.9,1,1, 1.361, 10549.586, 262.334, 52659.456 21/05/04,01:44:30,19,08,1, 11.9,1,1, 1.361, 10549.563, 262.323, 52659.458 21/05/04,01:44:31,00,09,1, 11.8,1,1, 1.365, 10549.557, 262.323, 52659.458 21/05/04,01:44:31,01,09,1, 11.8,1,1, 1.365, 10549.555, 262.353, 52659.479 21/05/04,01:44:31,02,09,1, 11.8,1,1, 1.365, 10549.568, 262.336, 52659.477 21/05/04,01:44:31,03,09,1, 11.8,1,1, 1.365, 10549.564, 262.359, 52659.490 21/05/04,01:44:31,04,09,1, 11.8,1,1, 1.365, 10549.564, 262.335, 52659.463 21/05/04,01:44:31,05,09,1, 11.8,1,1, 1.365, 10549.561, 262.344, 52659.481 21/05/04,01:44:31,06,09,1, 11.8,1,1, 1.365, 10549.541, 262.323, 52659.452 21/05/04,01:44:31,07,09,1, 11.8,1,1, 1.365, 10549.555, 262.337, 52659.504 21/05/04,01:44:31,08,09,1, 11.8,1,1, 1.365, 10549.570, 262.357, 52659.472 21/05/04,01:44:31,09,09,1, 11.8,1,1, 1.365, 10549.546, 262.370, 52659.510 21/05/04,01:44:31,10,09,1, 11.8,1,1, 1.365, 10549.583, 262.344, 52659.479 21/05/04,01:44:31,11,09,1, 11.8,1,1, 1.365, 10549.573, 262.325, 52659.495 21/05/04,01:44:31,12,09,1, 11.8,1,1, 1.365, 10549.551, 262.327, 52659.485 21/05/04,01:44:31,13,09,1, 11.8,1,1, 1.365, 10549.567, 262.317, 52659.426 21/05/04,01:44:31,14,09,1, 11.8,1,1, 1.365, 10549.556, 262.349, 52659.494 21/05/04,01:44:31,15,09,1, 11.8,1,1, 1.365, 10549.548, 262.330, 52659.480 21/05/04,01:44:31,16,09,1, 11.8,1,1, 1.365, 10549.547, 262.353, 52659.482 21/05/04,01:44:31,17,09,1, 11.8,1,1, 1.365, 10549.573, 262.324, 52659.475 21/05/04,01:44:31,18,09,1, 11.8,1,1, 1.365, 10549.567, 262.325, 52659.452 21/05/04,01:44:31,19,09,1, 11.8,1,1, 1.365, 10549.569, 262.338, 52659.474 21/05/04,01:44:32,00,07,1, 11.9,1,1, 1.366, 10549.566, 262.338, 52659.474 21/05/04,01:44:32,01,07,1, 11.9,1,1, 1.366, 10549.565, 262.330, 52659.477 21/05/04,01:44:32,02,07,1, 11.9,1,1, 1.366, 10549.545, 262.328, 52659.476 21/05/04,01:44:32,03,07,1, 11.9,1,1, 1.366, 10549.557, 262.309, 52659.456 21/05/04,01:44:32,04,07,1, 11.9,1,1, 1.366, 10549.562, 262.338, 52659.466 21/05/04,01:44:32,05,07,1, 11.9,1,1, 1.366, 10549.559, 262.312, 52659.434 21/05/04,01:44:32,06,07,1, 11.9,1,1, 1.366, 10549.579, 262.355, 52659.499 21/05/04,01:44:32,07,07,1, 11.9,1,1, 1.366, 10549.563, 262.317, 52659.476 21/05/04,01:44:32,08,07,1, 11.9,1,1, 1.366, 10549.561, 262.323, 52659.465 21/05/04,01:44:32,09,07,1, 11.9,1,1, 1.366, 10549.566, 262.287, 52659.473 21/05/04,01:44:32,10,07,1, 11.9,1,1, 1.366, 10549.556, 262.323, 52659.445 21/05/04,01:44:32,11,07,1, 11.9,1,1, 1.366, 10549.588, 262.317, 52659.491 21/05/04,01:44:32,12,07,1, 11.9,1,1, 1.366, 10549.557, 262.309, 52659.480 21/05/04,01:44:32,13,07,1, 11.9,1,1, 1.366, 10549.566, 262.310, 52659.424 21/05/04,01:44:32,14,07,1, 11.9,1,1, 1.366, 10549.547, 262.336, 52659.482 21/05/04,01:44:32,15,07,1, 11.9,1,1, 1.366, 10549.577, 262.309, 52659.462 21/05/04,01:44:32,16,07,1, 11.9,1,1, 1.366, 10549.562, 262.305, 52659.447 21/05/04,01:44:32,17,07,1, 11.9,1,1, 1.366, 10549.574, 262.317, 52659.441 21/05/04,01:44:32,18,07,1, 11.9,1,1, 1.366, 10549.550, 262.305, 52659.470 21/05/04,01:44:32,19,07,1, 11.9,1,1, 1.366, 10549.547, 262.292, 52659.425 21/05/04,01:44:33,00,08,1, 11.9,1,1, 1.356, 10549.541, 262.292, 52659.425 21/05/04,01:44:33,01,08,1, 11.9,1,1, 1.356, 10549.522, 262.306, 52659.452 21/05/04,01:44:33,02,08,1, 11.9,1,1, 1.356, 10549.534, 262.330, 52659.533 21/05/04,01:44:33,03,08,1, 11.9,1,1, 1.356, 10549.523, 262.313, 52659.499 21/05/04,01:44:33,04,08,1, 11.9,1,1, 1.356, 10549.534, 262.325, 52659.439 21/05/04,01:44:33,05,08,1, 11.9,1,1, 1.356, 10549.539, 262.311, 52659.363 21/05/04,01:44:33,06,08,1, 11.9,1,1, 1.356, 10549.532, 262.292, 52659.425 21/05/04,01:44:33,07,08,1, 11.9,1,1, 1.356, 10549.548, 262.307, 52659.459 21/05/04,01:44:33,08,08,1, 11.9,1,1, 1.356, 10549.536, 262.325, 52659.508 21/05/04,01:44:33,09,08,1, 11.9,1,1, 1.356, 10549.532, 262.330, 52659.486 21/05/04,01:44:33,10,08,1, 11.9,1,1, 1.356, 10549.542, 262.315, 52659.473 21/05/04,01:44:33,11,08,1, 11.9,1,1, 1.356, 10549.556, 262.300, 52659.459 21/05/04,01:44:33,12,08,1, 11.9,1,1, 1.356, 10549.521, 262.317, 52659.481 21/05/04,01:44:33,13,08,1, 11.9,1,1, 1.356, 10549.543, 262.309, 52659.452 21/05/04,01:44:33,14,08,1, 11.9,1,1, 1.356, 10549.523, 262.318, 52659.491 21/05/04,01:44:33,15,08,1, 11.9,1,1, 1.356, 10549.568, 262.289, 52659.449 21/05/04,01:44:33,16,08,1, 11.9,1,1, 1.356, 10549.547, 262.309, 52659.507 21/05/04,01:44:33,17,08,1, 11.9,1,1, 1.356, 10549.562, 262.292, 52659.460 21/05/04,01:44:33,18,08,1, 11.9,1,1, 1.356, 10549.510, 262.315, 52659.463 21/05/04,01:44:33,19,08,1, 11.9,1,1, 1.356, 10549.549, 262.325, 52659.485 21/05/04,01:44:34,00,09,1, 11.8,1,1, 1.364, 10549.541, 262.325, 52659.485 21/05/04,01:44:34,01,09,1, 11.8,1,1, 1.364, 10549.527, 262.307, 52659.436 21/05/04,01:44:34,02,09,1, 11.8,1,1, 1.364, 10549.519, 262.308, 52659.472 21/05/04,01:44:34,03,09,1, 11.8,1,1, 1.364, 10549.552, 262.298, 52659.463 21/05/04,01:44:34,04,09,1, 11.8,1,1, 1.364, 10549.543, 262.299, 52659.515 21/05/04,01:44:34,05,09,1, 11.8,1,1, 1.364, 10549.557, 262.282, 52659.496 21/05/04,01:44:34,06,09,1, 11.8,1,1, 1.364, 10549.554, 262.316, 52659.518 21/05/04,01:44:34,07,09,1, 11.8,1,1, 1.364, 10549.563, 262.265, 52659.453 21/05/04,01:44:34,08,09,1, 11.8,1,1, 1.364, 10549.520, 262.288, 52659.463 21/05/04,01:44:34,09,09,1, 11.8,1,1, 1.364, 10549.533, 262.270, 52659.491 21/05/04,01:44:34,10,09,1, 11.8,1,1, 1.364, 10549.549, 262.293, 52659.466 21/05/04,01:44:34,11,09,1, 11.8,1,1, 1.364, 10549.543, 262.314, 52659.477 21/05/04,01:44:34,12,09,1, 11.8,1,1, 1.364, 10549.512, 262.286, 52659.443 21/05/04,01:44:34,13,09,1, 11.8,1,1, 1.364, 10549.512, 262.276, 52659.434 21/05/04,01:44:34,14,09,1, 11.8,1,1, 1.364, 10549.536, 262.256, 52659.484 21/05/04,01:44:34,15,09,1, 11.8,1,1, 1.364, 10549.535, 262.299, 52659.470 21/05/04,01:44:34,16,09,1, 11.8,1,1, 1.364, 10549.539, 262.300, 52659.468 21/05/04,01:44:34,17,09,1, 11.8,1,1, 1.364, 10549.533, 262.262, 52659.439 21/05/04,01:44:34,18,09,1, 11.8,1,1, 1.364, 10549.527, 262.288, 52659.497 21/05/04,01:44:34,19,09,1, 11.8,1,1, 1.364, 10549.548, 262.275, 52659.464 21/05/04,01:44:35,00,09,1, 11.8,1,1, 1.364, 10549.541, 262.275, 52659.464 21/05/04,01:44:35,01,09,1, 11.8,1,1, 1.364, 10549.554, 262.277, 52659.457 21/05/04,01:44:35,02,09,1, 11.8,1,1, 1.364, 10549.531, 262.289, 52659.480 21/05/04,01:44:35,03,09,1, 11.8,1,1, 1.364, 10549.526, 262.264, 52659.432 21/05/04,01:44:35,04,09,1, 11.8,1,1, 1.364, 10549.505, 262.250, 52659.503 21/05/04,01:44:35,05,09,1, 11.8,1,1, 1.364, 10549.524, 262.282, 52659.433 21/05/04,01:44:35,06,09,1, 11.8,1,1, 1.364, 10549.518, 262.270, 52659.458 21/05/04,01:44:35,07,09,1, 11.8,1,1, 1.364, 10549.526, 262.286, 52659.497 21/05/04,01:44:35,08,09,1, 11.8,1,1, 1.364, 10549.532, 262.282, 52659.498 21/05/04,01:44:35,09,09,1, 11.8,1,1, 1.364, 10549.520, 262.277, 52659.506 21/05/04,01:44:35,10,09,1, 11.8,1,1, 1.364, 10549.533, 262.276, 52659.473 21/05/04,01:44:35,11,09,1, 11.8,1,1, 1.364, 10549.527, 262.269, 52659.498 21/05/04,01:44:35,12,09,1, 11.8,1,1, 1.364, 10549.528, 262.274, 52659.420 21/05/04,01:44:35,13,09,1, 11.8,1,1, 1.364, 10549.574, 262.279, 52659.505 21/05/04,01:44:35,14,09,1, 11.8,1,1, 1.364, 10549.527, 262.252, 52659.477 21/05/04,01:44:35,15,09,1, 11.8,1,1, 1.364, 10549.542, 262.263, 52659.461 21/05/04,01:44:35,16,09,1, 11.8,1,1, 1.364, 10549.516, 262.248, 52659.426 21/05/04,01:44:35,17,09,1, 11.8,1,1, 1.364, 10549.521, 262.240, 52659.457 21/05/04,01:44:35,18,09,1, 11.8,1,1, 1.364, 10549.543, 262.246, 52659.532 21/05/04,01:44:35,19,09,1, 11.8,1,1, 1.364, 10549.519, 262.263, 52659.528 21/05/04,01:44:36,00,09,1, 12.0,1,1, 1.365, 10549.515, 262.263, 52659.528 21/05/04,01:44:36,01,09,1, 12.0,1,1, 1.365, 10549.519, 262.244, 52659.492 21/05/04,01:44:36,02,09,1, 12.0,1,1, 1.365, 10549.537, 262.253, 52659.494 21/05/04,01:44:36,03,09,1, 12.0,1,1, 1.365, 10549.549, 262.245, 52659.237 21/05/04,01:44:36,04,09,1, 12.0,1,1, 1.365, 10549.539, 262.284, 52659.446 21/05/04,01:44:36,05,09,1, 12.0,1,1, 1.365, 10549.523, 262.260, 52659.516 21/05/04,01:44:36,06,09,1, 12.0,1,1, 1.365, 10549.507, 262.256, 52659.447 21/05/04,01:44:36,07,09,1, 12.0,1,1, 1.365, 10549.527, 262.242, 52659.445 21/05/04,01:44:36,08,09,1, 12.0,1,1, 1.365, 10549.518, 262.250, 52659.488 21/05/04,01:44:36,09,09,1, 12.0,1,1, 1.365, 10549.513, 262.267, 52659.476 21/05/04,01:44:36,10,09,1, 12.0,1,1, 1.365, 10549.528, 262.262, 52659.487 21/05/04,01:44:36,11,09,1, 12.0,1,1, 1.365, 10549.508, 262.280, 52659.490 21/05/04,01:44:36,12,09,1, 12.0,1,1, 1.365, 10549.504, 262.226, 52659.515 21/05/04,01:44:36,13,09,1, 12.0,1,1, 1.365, 10549.506, 262.236, 52659.492 21/05/04,01:44:36,14,09,1, 12.0,1,1, 1.365, 10549.540, 262.255, 52659.496 21/05/04,01:44:36,15,09,1, 12.0,1,1, 1.365, 10549.516, 262.254, 52659.460 21/05/04,01:44:36,16,09,1, 12.0,1,1, 1.365, 10549.517, 262.270, 52659.539 21/05/04,01:44:36,17,09,1, 12.0,1,1, 1.365, 10549.519, 262.265, 52659.466 21/05/04,01:44:36,18,09,1, 12.0,1,1, 1.365, 10549.519, 262.275, 52659.473 21/05/04,01:44:36,19,09,1, 12.0,1,1, 1.365, 10549.533, 262.278, 52659.470 21/05/04,01:44:37,00,09,1, 11.8,1,1, 1.365, 10549.532, 262.278, 52659.470 21/05/04,01:44:37,01,09,1, 11.8,1,1, 1.365, 10549.511, 262.256, 52659.497 21/05/04,01:44:37,02,09,1, 11.8,1,1, 1.365, 10549.507, 262.247, 52659.502 21/05/04,01:44:37,03,09,1, 11.8,1,1, 1.365, 10549.516, 262.244, 52659.494 21/05/04,01:44:37,04,09,1, 11.8,1,1, 1.365, 10549.494, 262.247, 52659.498 21/05/04,01:44:37,05,09,1, 11.8,1,1, 1.365, 10549.527, 262.258, 52659.472 21/05/04,01:44:37,06,09,1, 11.8,1,1, 1.365, 10549.536, 262.258, 52659.446 21/05/04,01:44:37,07,09,1, 11.8,1,1, 1.365, 10549.509, 262.248, 52659.452 21/05/04,01:44:37,08,09,1, 11.8,1,1, 1.365, 10549.520, 262.232, 52659.491 21/05/04,01:44:37,09,09,1, 11.8,1,1, 1.365, 10549.506, 262.235, 52659.471 21/05/04,01:44:37,10,09,1, 11.8,1,1, 1.365, 10549.521, 262.246, 52659.472 21/05/04,01:44:37,11,09,1, 11.8,1,1, 1.365, 10549.514, 262.230, 52659.453 21/05/04,01:44:37,12,09,1, 11.8,1,1, 1.365, 10549.513, 262.260, 52659.482 21/05/04,01:44:37,13,09,1, 11.8,1,1, 1.365, 10549.555, 262.248, 52659.430 21/05/04,01:44:37,14,09,1, 11.8,1,1, 1.365, 10549.488, 262.239, 52659.537 21/05/04,01:44:37,15,09,1, 11.8,1,1, 1.365, 10549.503, 262.245, 52659.468 21/05/04,01:44:37,16,09,1, 11.8,1,1, 1.365, 10549.500, 262.246, 52659.492 21/05/04,01:44:37,17,09,1, 11.8,1,1, 1.365, 10549.517, 262.246, 52659.592 21/05/04,01:44:37,18,09,1, 11.8,1,1, 1.365, 10549.482, 262.244, 52659.511 21/05/04,01:44:37,19,09,1, 11.8,1,1, 1.365, 10549.502, 262.239, 52659.522 21/05/04,01:44:38,00,10,1, 11.9,1,1, 1.363, 10549.499, 262.239, 52659.522 21/05/04,01:44:38,01,10,1, 11.9,1,1, 1.363, 10549.489, 262.214, 52659.492 21/05/04,01:44:38,02,10,1, 11.9,1,1, 1.363, 10549.519, 262.255, 52659.492 21/05/04,01:44:38,03,10,1, 11.9,1,1, 1.363, 10549.486, 262.260, 52659.747 21/05/04,01:44:38,04,10,1, 11.9,1,1, 1.363, 10549.473, 262.226, 52659.565 21/05/04,01:44:38,05,10,1, 11.9,1,1, 1.363, 10549.505, 262.236, 52659.526 21/05/04,01:44:38,06,10,1, 11.9,1,1, 1.363, 10549.505, 262.225, 52659.525 21/05/04,01:44:38,07,10,1, 11.9,1,1, 1.363, 10549.480, 262.248, 52659.480 21/05/04,01:44:38,08,10,1, 11.9,1,1, 1.363, 10549.507, 262.226, 52659.476 21/05/04,01:44:38,09,10,1, 11.9,1,1, 1.363, 10549.508, 262.252, 52659.465 21/05/04,01:44:38,10,10,1, 11.9,1,1, 1.363, 10549.497, 262.229, 52659.459 21/05/04,01:44:38,11,10,1, 11.9,1,1, 1.363, 10549.512, 262.208, 52659.503 21/05/04,01:44:38,12,10,1, 11.9,1,1, 1.363, 10549.502, 262.256, 52659.451 21/05/04,01:44:38,13,10,1, 11.9,1,1, 1.363, 10549.483, 262.233, 52659.512 21/05/04,01:44:38,14,10,1, 11.9,1,1, 1.363, 10549.502, 262.244, 52659.520 21/05/04,01:44:38,15,10,1, 11.9,1,1, 1.363, 10549.497, 262.242, 52659.475 21/05/04,01:44:38,16,10,1, 11.9,1,1, 1.363, 10549.489, 262.218, 52659.497 21/05/04,01:44:38,17,10,1, 11.9,1,1, 1.363, 10549.485, 262.203, 52659.505 21/05/04,01:44:38,18,10,1, 11.9,1,1, 1.363, 10549.514, 262.225, 52659.488 21/05/04,01:44:38,19,10,1, 11.9,1,1, 1.363, 10549.499, 262.229, 52659.498 21/05/04,01:44:39,00,09,1, 11.9,1,1, 1.363, 10549.499, 262.229, 52659.498 21/05/04,01:44:39,01,09,1, 11.9,1,1, 1.363, 10549.489, 262.231, 52659.436 21/05/04,01:44:39,02,09,1, 11.9,1,1, 1.363, 10549.511, 262.208, 52659.468 21/05/04,01:44:39,03,09,1, 11.9,1,1, 1.363, 10549.493, 262.222, 52659.476 21/05/04,01:44:39,04,09,1, 11.9,1,1, 1.363, 10549.505, 262.239, 52659.513 21/05/04,01:44:39,05,09,1, 11.9,1,1, 1.363, 10549.520, 262.219, 52659.471 21/05/04,01:44:39,06,09,1, 11.9,1,1, 1.363, 10549.518, 262.240, 52659.479 21/05/04,01:44:39,07,09,1, 11.9,1,1, 1.363, 10549.518, 262.234, 52659.419 21/05/04,01:44:39,08,09,1, 11.9,1,1, 1.363, 10549.507, 262.209, 52659.462 21/05/04,01:44:39,09,09,1, 11.9,1,1, 1.363, 10549.496, 262.219, 52659.467 21/05/04,01:44:39,10,09,1, 11.9,1,1, 1.363, 10549.506, 262.219, 52659.446 21/05/04,01:44:39,11,09,1, 11.9,1,1, 1.363, 10549.507, 262.224, 52659.522 21/05/04,01:44:39,12,09,1, 11.9,1,1, 1.363, 10549.490, 262.206, 52659.456 21/05/04,01:44:39,13,09,1, 11.9,1,1, 1.363, 10549.524, 262.244, 52659.489 21/05/04,01:44:39,14,09,1, 11.9,1,1, 1.363, 10549.504, 262.227, 52659.490 21/05/04,01:44:39,15,09,1, 11.9,1,1, 1.363, 10549.510, 262.227, 52659.471 21/05/04,01:44:39,16,09,1, 11.9,1,1, 1.363, 10549.534, 262.247, 52659.517 21/05/04,01:44:39,17,09,1, 11.9,1,1, 1.363, 10549.541, 262.234, 52659.495 21/05/04,01:44:39,18,09,1, 11.9,1,1, 1.363, 10549.535, 262.249, 52659.490 21/05/04,01:44:39,19,09,1, 11.9,1,1, 1.363, 10549.549, 262.236, 52659.505 21/05/04,01:44:40,00,09,1, 11.8,1,1, 1.366, 10549.549, 262.236, 52659.505 21/05/04,01:44:40,01,09,1, 11.8,1,1, 1.366, 10549.537, 262.249, 52659.503 21/05/04,01:44:40,02,09,1, 11.8,1,1, 1.366, 10549.525, 262.218, 52659.464 21/05/04,01:44:40,03,09,1, 11.8,1,1, 1.366, 10549.516, 262.224, 52659.505 21/05/04,01:44:40,04,09,1, 11.8,1,1, 1.366, 10549.509, 262.201, 52659.493 21/05/04,01:44:40,05,09,1, 11.8,1,1, 1.366, 10549.518, 262.240, 52659.503 21/05/04,01:44:40,06,09,1, 11.8,1,1, 1.366, 10549.529, 262.222, 52659.491 21/05/04,01:44:40,07,09,1, 11.8,1,1, 1.366, 10549.509, 262.228, 52659.513 21/05/04,01:44:40,08,09,1, 11.8,1,1, 1.366, 10549.511, 262.232, 52659.546 21/05/04,01:44:40,09,09,1, 11.8,1,1, 1.366, 10549.494, 262.226, 52659.546 21/05/04,01:44:40,10,09,1, 11.8,1,1, 1.366, 10549.518, 262.225, 52659.531 21/05/04,01:44:40,11,09,1, 11.8,1,1, 1.366, 10549.523, 262.226, 52659.545 21/05/04,01:44:40,12,09,1, 11.8,1,1, 1.366, 10549.522, 262.226, 52659.508 21/05/04,01:44:40,13,09,1, 11.8,1,1, 1.366, 10549.471, 262.243, 52659.499 21/05/04,01:44:40,14,09,1, 11.8,1,1, 1.366, 10549.503, 262.220, 52659.525 21/05/04,01:44:40,15,09,1, 11.8,1,1, 1.366, 10549.495, 262.202, 52659.190 21/05/04,01:44:40,16,09,1, 11.8,1,1, 1.366, 10549.476, 262.217, 52659.578 21/05/04,01:44:40,17,09,1, 11.8,1,1, 1.366, 10549.538, 262.256, 52659.566 21/05/04,01:44:40,18,09,1, 11.8,1,1, 1.366, 10549.525, 262.233, 52659.567 21/05/04,01:44:40,19,09,1, 11.8,1,1, 1.366, 10549.519, 262.243, 52659.530 21/05/04,01:44:41,00,09,1, 11.9,1,1, 1.367, 10549.515, 262.243, 52659.530 21/05/04,01:44:41,01,09,1, 11.9,1,1, 1.367, 10549.496, 262.199, 52659.476 21/05/04,01:44:41,02,09,1, 11.9,1,1, 1.367, 10549.499, 262.249, 52659.466 21/05/04,01:44:41,03,09,1, 11.9,1,1, 1.367, 10549.531, 262.224, 52659.553 21/05/04,01:44:41,04,09,1, 11.9,1,1, 1.367, 10549.491, 262.232, 52659.517 21/05/04,01:44:41,05,09,1, 11.9,1,1, 1.367, 10549.509, 262.231, 52659.534 21/05/04,01:44:41,06,09,1, 11.9,1,1, 1.367, 10549.493, 262.205, 52659.507 21/05/04,01:44:41,07,09,1, 11.9,1,1, 1.367, 10549.535, 262.213, 52659.498 21/05/04,01:44:41,08,09,1, 11.9,1,1, 1.367, 10549.496, 262.237, 52659.484 21/05/04,01:44:41,09,09,1, 11.9,1,1, 1.367, 10549.493, 262.233, 52659.484 21/05/04,01:44:41,10,09,1, 11.9,1,1, 1.367, 10549.527, 262.212, 52659.510 21/05/04,01:44:41,11,09,1, 11.9,1,1, 1.367, 10549.520, 262.217, 52659.473 21/05/04,01:44:41,12,09,1, 11.9,1,1, 1.367, 10549.518, 262.209, 52659.484 21/05/04,01:44:41,13,09,1, 11.9,1,1, 1.367, 10549.516, 262.219, 52659.456 21/05/04,01:44:41,14,09,1, 11.9,1,1, 1.367, 10549.516, 262.229, 52659.543 21/05/04,01:44:41,15,09,1, 11.9,1,1, 1.367, 10549.518, 262.224, 52659.519 21/05/04,01:44:41,16,09,1, 11.9,1,1, 1.367, 10549.522, 262.214, 52659.524 21/05/04,01:44:41,17,09,1, 11.9,1,1, 1.367, 10549.516, 262.228, 52659.509 21/05/04,01:44:41,18,09,1, 11.9,1,1, 1.367, 10549.523, 262.210, 52659.502 21/05/04,01:44:41,19,09,1, 11.9,1,1, 1.367, 10549.510, 262.221, 52659.491 21/05/04,01:44:42,00,09,1, 11.8,1,1, 1.364, 10549.507, 262.221, 52659.491 21/05/04,01:44:42,01,09,1, 11.8,1,1, 1.364, 10549.519, 262.210, 52659.494 21/05/04,01:44:42,02,09,1, 11.8,1,1, 1.364, 10549.539, 262.221, 52659.482 21/05/04,01:44:42,03,09,1, 11.8,1,1, 1.364, 10549.549, 262.217, 52659.485 21/05/04,01:44:42,04,09,1, 11.8,1,1, 1.364, 10549.519, 262.239, 52659.504 21/05/04,01:44:42,05,09,1, 11.8,1,1, 1.364, 10549.544, 262.242, 52659.528 21/05/04,01:44:42,06,09,1, 11.8,1,1, 1.364, 10549.530, 262.220, 52659.459 21/05/04,01:44:42,07,09,1, 11.8,1,1, 1.364, 10549.522, 262.218, 52659.474 21/05/04,01:44:42,08,09,1, 11.8,1,1, 1.364, 10549.524, 262.209, 52659.526 21/05/04,01:44:42,09,09,1, 11.8,1,1, 1.364, 10549.544, 262.219, 52659.546 21/05/04,01:44:42,10,09,1, 11.8,1,1, 1.364, 10549.518, 262.221, 52659.499 21/05/04,01:44:42,11,09,1, 11.8,1,1, 1.364, 10549.555, 262.241, 52659.539 21/05/04,01:44:42,12,09,1, 11.8,1,1, 1.364, 10549.536, 262.228, 52659.545 21/05/04,01:44:42,13,09,1, 11.8,1,1, 1.364, 10549.535, 262.201, 52659.510 21/05/04,01:44:42,14,09,1, 11.8,1,1, 1.364, 10549.519, 262.219, 52659.518 21/05/04,01:44:42,15,09,1, 11.8,1,1, 1.364, 10549.540, 262.221, 52659.516 21/05/04,01:44:42,16,09,1, 11.8,1,1, 1.364, 10549.522, 262.238, 52659.525 21/05/04,01:44:42,17,09,1, 11.8,1,1, 1.364, 10549.524, 262.222, 52659.505 21/05/04,01:44:42,18,09,1, 11.8,1,1, 1.364, 10549.535, 262.220, 52659.508 21/05/04,01:44:42,19,09,1, 11.8,1,1, 1.364, 10549.495, 262.208, 52659.494 21/05/04,01:44:43,00,09,1, 11.9,1,1, 1.364, 10549.490, 262.208, 52659.494 21/05/04,01:44:43,01,09,1, 11.9,1,1, 1.364, 10549.528, 262.239, 52659.494 21/05/04,01:44:43,02,09,1, 11.9,1,1, 1.364, 10549.535, 262.225, 52659.527 21/05/04,01:44:43,03,09,1, 11.9,1,1, 1.364, 10549.557, 262.230, 52659.521 21/05/04,01:44:43,04,09,1, 11.9,1,1, 1.364, 10549.540, 262.204, 52659.489 21/05/04,01:44:43,05,09,1, 11.9,1,1, 1.364, 10549.534, 262.213, 52659.549 21/05/04,01:44:43,06,09,1, 11.9,1,1, 1.364, 10549.551, 262.217, 52659.507 21/05/04,01:44:43,07,09,1, 11.9,1,1, 1.364, 10549.542, 262.212, 52659.521 21/05/04,01:44:43,08,09,1, 11.9,1,1, 1.364, 10549.516, 262.227, 52659.548 21/05/04,01:44:43,09,09,1, 11.9,1,1, 1.364, 10549.518, 262.199, 52659.491 21/05/04,01:44:43,10,09,1, 11.9,1,1, 1.364, 10549.538, 262.195, 52659.503 21/05/04,01:44:43,11,09,1, 11.9,1,1, 1.364, 10549.531, 262.201, 52659.497 21/05/04,01:44:43,12,09,1, 11.9,1,1, 1.364, 10549.540, 262.223, 52659.490 21/05/04,01:44:43,13,09,1, 11.9,1,1, 1.364, 10549.565, 262.211, 52659.472 21/05/04,01:44:43,14,09,1, 11.9,1,1, 1.364, 10549.571, 262.197, 52659.532 21/05/04,01:44:43,15,09,1, 11.9,1,1, 1.364, 10549.566, 262.183, 52659.258 21/05/04,01:44:43,16,09,1, 11.9,1,1, 1.364, 10549.528, 262.187, 52659.498 21/05/04,01:44:43,17,09,1, 11.9,1,1, 1.364, 10549.533, 262.206, 52659.531 21/05/04,01:44:43,18,09,1, 11.9,1,1, 1.364, 10549.541, 262.211, 52659.514 21/05/04,01:44:43,19,09,1, 11.9,1,1, 1.364, 10549.572, 262.214, 52659.525 21/05/04,01:44:44,00,09,1, 11.8,1,1, 1.363, 10549.566, 262.214, 52659.525 21/05/04,01:44:44,01,09,1, 11.8,1,1, 1.363, 10549.565, 262.184, 52659.522 21/05/04,01:44:44,02,09,1, 11.8,1,1, 1.363, 10549.547, 262.195, 52659.495 21/05/04,01:44:44,03,09,1, 11.8,1,1, 1.363, 10549.562, 262.194, 52659.522 21/05/04,01:44:44,04,09,1, 11.8,1,1, 1.363, 10549.559, 262.204, 52659.513 21/05/04,01:44:44,05,09,1, 11.8,1,1, 1.363, 10549.570, 262.181, 52659.511 21/05/04,01:44:44,06,09,1, 11.8,1,1, 1.363, 10549.571, 262.179, 52659.503 21/05/04,01:44:44,07,09,1, 11.8,1,1, 1.363, 10549.575, 262.170, 52659.501 21/05/04,01:44:44,08,09,1, 11.8,1,1, 1.363, 10549.576, 262.179, 52659.527 21/05/04,01:44:44,09,09,1, 11.8,1,1, 1.363, 10549.562, 262.177, 52659.497 21/05/04,01:44:44,10,09,1, 11.8,1,1, 1.363, 10549.555, 262.178, 52659.492 21/05/04,01:44:44,11,09,1, 11.8,1,1, 1.363, 10549.556, 262.168, 52659.522 21/05/04,01:44:44,12,09,1, 11.8,1,1, 1.363, 10549.567, 262.159, 52659.476 21/05/04,01:44:44,13,09,1, 11.8,1,1, 1.363, 10549.544, 262.145, 52659.468 21/05/04,01:44:44,14,09,1, 11.8,1,1, 1.363, 10549.581, 262.166, 52659.505 21/05/04,01:44:44,15,09,1, 11.8,1,1, 1.363, 10549.540, 262.182, 52659.499 21/05/04,01:44:44,16,09,1, 11.8,1,1, 1.363, 10549.542, 262.177, 52659.518 21/05/04,01:44:44,17,09,1, 11.8,1,1, 1.363, 10549.537, 262.181, 52659.510 21/05/04,01:44:44,18,09,1, 11.8,1,1, 1.363, 10549.577, 262.147, 52659.500 21/05/04,01:44:44,19,09,1, 11.8,1,1, 1.363, 10549.564, 262.157, 52659.530 21/05/04,01:44:45,00,07,1, 11.9,1,1, 1.364, 10549.557, 262.157, 52659.530 21/05/04,01:44:45,01,07,1, 11.9,1,1, 1.364, 10549.554, 262.169, 52659.509 21/05/04,01:44:45,02,07,1, 11.9,1,1, 1.364, 10549.558, 262.146, 52659.423 21/05/04,01:44:45,03,07,1, 11.9,1,1, 1.364, 10549.534, 262.167, 52659.455 21/05/04,01:44:45,04,07,1, 11.9,1,1, 1.364, 10549.528, 262.191, 52659.606 21/05/04,01:44:45,05,07,1, 11.9,1,1, 1.364, 10549.591, 262.154, 52659.546 21/05/04,01:44:45,06,07,1, 11.9,1,1, 1.364, 10549.576, 262.150, 52659.531 21/05/04,01:44:45,07,07,1, 11.9,1,1, 1.364, 10549.577, 262.131, 52659.346 21/05/04,01:44:45,08,07,1, 11.9,1,1, 1.364, 10549.582, 262.163, 52659.569 21/05/04,01:44:45,09,07,1, 11.9,1,1, 1.364, 10549.582, 262.178, 52659.542 21/05/04,01:44:45,10,07,1, 11.9,1,1, 1.364, 10549.587, 262.145, 52659.499 21/05/04,01:44:45,11,07,1, 11.9,1,1, 1.364, 10549.603, 262.168, 52659.550 21/05/04,01:44:45,12,07,1, 11.9,1,1, 1.364, 10549.598, 262.119, 52659.237 21/05/04,01:44:45,13,07,1, 11.9,1,1, 1.364, 10549.548, 262.144, 52659.497 21/05/04,01:44:45,14,07,1, 11.9,1,1, 1.364, 10549.559, 262.157, 52659.554 21/05/04,01:44:45,15,07,1, 11.9,1,1, 1.364, 10549.567, 262.139, 52659.506 21/05/04,01:44:45,16,07,1, 11.9,1,1, 1.364, 10549.561, 262.152, 52659.532 21/05/04,01:44:45,17,07,1, 11.9,1,1, 1.364, 10549.575, 262.135, 52659.488 21/05/04,01:44:45,18,07,1, 11.9,1,1, 1.364, 10549.577, 262.131, 52659.466 21/05/04,01:44:45,19,07,1, 11.9,1,1, 1.364, 10549.610, 262.151, 52659.511 21/05/04,01:44:46,00,08,1, 11.9,1,1, 1.358, 10549.607, 262.151, 52659.511 21/05/04,01:44:46,01,08,1, 11.9,1,1, 1.358, 10549.577, 262.151, 52659.526 21/05/04,01:44:46,02,08,1, 11.9,1,1, 1.358, 10549.608, 262.152, 52659.499 21/05/04,01:44:46,03,08,1, 11.9,1,1, 1.358, 10549.578, 262.164, 52659.497 21/05/04,01:44:46,04,08,1, 11.9,1,1, 1.358, 10549.580, 262.141, 52659.469 21/05/04,01:44:46,05,08,1, 11.9,1,1, 1.358, 10549.591, 262.155, 52659.521 21/05/04,01:44:46,06,08,1, 11.9,1,1, 1.358, 10549.569, 262.173, 52659.490 21/05/04,01:44:46,07,08,1, 11.9,1,1, 1.358, 10549.579, 262.154, 52659.542 21/05/04,01:44:46,08,08,1, 11.9,1,1, 1.358, 10549.582, 262.145, 52659.527 21/05/04,01:44:46,09,08,1, 11.9,1,1, 1.358, 10549.597, 262.144, 52659.518 21/05/04,01:44:46,10,08,1, 11.9,1,1, 1.358, 10549.596, 262.146, 52659.488 21/05/04,01:44:46,11,08,1, 11.9,1,1, 1.358, 10549.606, 262.166, 52659.545 21/05/04,01:44:46,12,08,1, 11.9,1,1, 1.358, 10549.571, 262.125, 52659.455 21/05/04,01:44:46,13,08,1, 11.9,1,1, 1.358, 10549.616, 262.139, 52659.502 21/05/04,01:44:46,14,08,1, 11.9,1,1, 1.358, 10549.593, 262.123, 52659.508 21/05/04,01:44:46,15,08,1, 11.9,1,1, 1.358, 10549.604, 262.149, 52659.526 21/05/04,01:44:46,16,08,1, 11.9,1,1, 1.358, 10549.595, 262.134, 52659.489 21/05/04,01:44:46,17,08,1, 11.9,1,1, 1.358, 10549.606, 262.133, 52659.486 21/05/04,01:44:46,18,08,1, 11.9,1,1, 1.358, 10549.642, 262.124, 52659.489 21/05/04,01:44:46,19,08,1, 11.9,1,1, 1.358, 10549.618, 262.138, 52659.553 21/05/04,01:44:47,00,08,1, 11.9,1,1, 1.364, 10549.616, 262.138, 52659.553 21/05/04,01:44:47,01,08,1, 11.9,1,1, 1.364, 10549.622, 262.129, 52659.486 21/05/04,01:44:47,02,08,1, 11.9,1,1, 1.364, 10549.608, 262.124, 52659.536 21/05/04,01:44:47,03,08,1, 11.9,1,1, 1.364, 10549.633, 262.131, 52659.521 21/05/04,01:44:47,04,08,1, 11.9,1,1, 1.364, 10549.611, 262.129, 52659.477 21/05/04,01:44:47,05,08,1, 11.9,1,1, 1.364, 10549.622, 262.121, 52659.487 21/05/04,01:44:47,06,08,1, 11.9,1,1, 1.364, 10549.616, 262.120, 52659.527 21/05/04,01:44:47,07,08,1, 11.9,1,1, 1.364, 10549.627, 262.129, 52659.472 21/05/04,01:44:47,08,08,1, 11.9,1,1, 1.364, 10549.623, 262.124, 52659.526 21/05/04,01:44:47,09,08,1, 11.9,1,1, 1.364, 10549.616, 262.079, 52659.449 21/05/04,01:44:47,10,08,1, 11.9,1,1, 1.364, 10549.629, 262.105, 52659.491 21/05/04,01:44:47,11,08,1, 11.9,1,1, 1.364, 10549.607, 262.092, 52659.484 21/05/04,01:44:47,12,08,1, 11.9,1,1, 1.364, 10549.606, 262.113, 52659.489 21/05/04,01:44:47,13,08,1, 11.9,1,1, 1.364, 10549.613, 262.111, 52659.498 21/05/04,01:44:47,14,08,1, 11.9,1,1, 1.364, 10549.636, 262.103, 52659.465 21/05/04,01:44:47,15,08,1, 11.9,1,1, 1.364, 10549.636, 262.101, 52659.527 21/05/04,01:44:47,16,08,1, 11.9,1,1, 1.364, 10549.618, 262.115, 52659.512 21/05/04,01:44:47,17,08,1, 11.9,1,1, 1.364, 10549.622, 262.110, 52659.509 21/05/04,01:44:47,18,08,1, 11.9,1,1, 1.364, 10549.624, 262.100, 52659.468 21/05/04,01:44:47,19,08,1, 11.9,1,1, 1.364, 10549.634, 262.124, 52659.478 21/05/04,01:44:48,00,08,1, 11.9,1,1, 1.361, 10549.632, 262.124, 52659.478 21/05/04,01:44:48,01,08,1, 11.9,1,1, 1.361, 10549.624, 262.115, 52659.500 21/05/04,01:44:48,02,08,1, 11.9,1,1, 1.361, 10549.644, 262.112, 52659.505 21/05/04,01:44:48,03,08,1, 11.9,1,1, 1.361, 10549.643, 262.111, 52659.479 21/05/04,01:44:48,04,08,1, 11.9,1,1, 1.361, 10549.634, 262.124, 52659.445 21/05/04,01:44:48,05,08,1, 11.9,1,1, 1.361, 10549.662, 262.137, 52659.501 21/05/04,01:44:48,06,08,1, 11.9,1,1, 1.361, 10549.646, 262.103, 52659.493 21/05/04,01:44:48,07,08,1, 11.9,1,1, 1.361, 10549.624, 262.120, 52659.448 21/05/04,01:44:48,08,08,1, 11.9,1,1, 1.361, 10549.638, 262.124, 52659.499 21/05/04,01:44:48,09,08,1, 11.9,1,1, 1.361, 10549.642, 262.113, 52659.519 21/05/04,01:44:48,10,08,1, 11.9,1,1, 1.361, 10549.653, 262.122, 52659.496 21/05/04,01:44:48,11,08,1, 11.9,1,1, 1.361, 10549.617, 262.082, 52659.453 21/05/04,01:44:48,12,08,1, 11.9,1,1, 1.361, 10549.640, 262.115, 52659.525 21/05/04,01:44:48,13,08,1, 11.9,1,1, 1.361, 10549.651, 262.105, 52659.498 21/05/04,01:44:48,14,08,1, 11.9,1,1, 1.361, 10549.645, 262.100, 52659.502 21/05/04,01:44:48,15,08,1, 11.9,1,1, 1.361, 10549.643, 262.115, 52659.469 21/05/04,01:44:48,16,08,1, 11.9,1,1, 1.361, 10549.649, 262.109, 52659.514 21/05/04,01:44:48,17,08,1, 11.9,1,1, 1.361, 10549.653, 262.097, 52659.476 21/05/04,01:44:48,18,08,1, 11.9,1,1, 1.361, 10549.623, 262.131, 52659.497 21/05/04,01:44:48,19,08,1, 11.9,1,1, 1.361, 10549.627, 262.108, 52659.489 21/05/04,01:44:49,00,09,1, 11.8,1,1, 1.367, 10549.624, 262.108, 52659.489 21/05/04,01:44:49,01,09,1, 11.8,1,1, 1.367, 10549.647, 262.090, 52659.455 21/05/04,01:44:49,02,09,1, 11.8,1,1, 1.367, 10549.648, 262.128, 52659.489 21/05/04,01:44:49,03,09,1, 11.8,1,1, 1.367, 10549.656, 262.100, 52659.500 21/05/04,01:44:49,04,09,1, 11.8,1,1, 1.367, 10549.657, 262.093, 52659.489 21/05/04,01:44:49,05,09,1, 11.8,1,1, 1.367, 10549.650, 262.094, 52659.451 21/05/04,01:44:49,06,09,1, 11.8,1,1, 1.367, 10549.612, 262.107, 52659.703 21/05/04,01:44:49,07,09,1, 11.8,1,1, 1.367, 10549.630, 262.099, 52659.577 21/05/04,01:44:49,08,09,1, 11.8,1,1, 1.367, 10549.648, 262.120, 52659.441 21/05/04,01:44:49,09,09,1, 11.8,1,1, 1.367, 10549.654, 262.110, 52659.585 21/05/04,01:44:49,10,09,1, 11.8,1,1, 1.367, 10549.640, 262.123, 52659.676 21/05/04,01:44:49,11,09,1, 11.8,1,1, 1.367, 10549.651, 262.080, 52659.504 21/05/04,01:44:49,12,09,1, 11.8,1,1, 1.367, 10549.661, 262.116, 52659.474 21/05/04,01:44:49,13,09,1, 11.8,1,1, 1.367, 10549.668, 262.088, 52659.415 21/05/04,01:44:49,14,09,1, 11.8,1,1, 1.367, 10549.654, 262.103, 52659.467 21/05/04,01:44:49,15,09,1, 11.8,1,1, 1.367, 10549.640, 262.115, 52659.440 21/05/04,01:44:49,16,09,1, 11.8,1,1, 1.367, 10549.681, 262.107, 52659.507 21/05/04,01:44:49,17,09,1, 11.8,1,1, 1.367, 10549.648, 262.084, 52659.450 21/05/04,01:44:49,18,09,1, 11.8,1,1, 1.367, 10549.636, 262.083, 52659.507 21/05/04,01:44:49,19,09,1, 11.8,1,1, 1.367, 10549.674, 262.088, 52659.517 21/05/04,01:44:50,00,09,1, 11.9,1,1, 1.358, 10549.674, 262.088, 52659.517 21/05/04,01:44:50,01,09,1, 11.9,1,1, 1.358, 10549.659, 262.088, 52659.519 21/05/04,01:44:50,02,09,1, 11.9,1,1, 1.358, 10549.677, 262.069, 52659.511 21/05/04,01:44:50,03,09,1, 11.9,1,1, 1.358, 10549.671, 262.075, 52659.514 21/05/04,01:44:50,04,09,1, 11.9,1,1, 1.358, 10549.661, 262.058, 52659.520 21/05/04,01:44:50,05,09,1, 11.9,1,1, 1.358, 10549.688, 262.073, 52659.474 21/05/04,01:44:50,06,09,1, 11.9,1,1, 1.358, 10549.671, 262.061, 52659.523 21/05/04,01:44:50,07,09,1, 11.9,1,1, 1.358, 10549.668, 262.046, 52659.456 21/05/04,01:44:50,08,09,1, 11.9,1,1, 1.358, 10549.680, 262.064, 52659.464 21/05/04,01:44:50,09,09,1, 11.9,1,1, 1.358, 10549.684, 262.066, 52659.445 21/05/04,01:44:50,10,09,1, 11.9,1,1, 1.358, 10549.656, 262.074, 52659.536 21/05/04,01:44:50,11,09,1, 11.9,1,1, 1.358, 10549.664, 262.055, 52659.507 21/05/04,01:44:50,12,09,1, 11.9,1,1, 1.358, 10549.673, 262.054, 52659.466 21/05/04,01:44:50,13,09,1, 11.9,1,1, 1.358, 10549.683, 262.050, 52659.513 21/05/04,01:44:50,14,09,1, 11.9,1,1, 1.358, 10549.674, 262.047, 52659.520 21/05/04,01:44:50,15,09,1, 11.9,1,1, 1.358, 10549.668, 262.039, 52659.282 21/05/04,01:44:50,16,09,1, 11.9,1,1, 1.358, 10549.598, 262.085, 52659.713 21/05/04,01:44:50,17,09,1, 11.9,1,1, 1.358, 10549.694, 262.040, 52659.631 21/05/04,01:44:50,18,09,1, 11.9,1,1, 1.358, 10549.695, 262.036, 52659.494 21/05/04,01:44:50,19,09,1, 11.9,1,1, 1.358, 10549.703, 262.045, 52659.499 21/05/04,01:44:51,00,09,1, 11.9,1,1, 1.364, 10549.699, 262.045, 52659.499 21/05/04,01:44:51,01,09,1, 11.9,1,1, 1.364, 10549.703, 262.044, 52659.503 21/05/04,01:44:51,02,09,1, 11.9,1,1, 1.364, 10549.683, 262.057, 52659.531 21/05/04,01:44:51,03,09,1, 11.9,1,1, 1.364, 10549.683, 262.042, 52659.486 21/05/04,01:44:51,04,09,1, 11.9,1,1, 1.364, 10549.684, 262.032, 52659.461 21/05/04,01:44:51,05,09,1, 11.9,1,1, 1.364, 10549.703, 262.045, 52659.479 21/05/04,01:44:51,06,09,1, 11.9,1,1, 1.364, 10549.698, 262.046, 52659.476 21/05/04,01:44:51,07,09,1, 11.9,1,1, 1.364, 10549.682, 262.047, 52659.472 21/05/04,01:44:51,08,09,1, 11.9,1,1, 1.364, 10549.690, 262.048, 52659.524 21/05/04,01:44:51,09,09,1, 11.9,1,1, 1.364, 10549.691, 262.044, 52659.499 21/05/04,01:44:51,10,09,1, 11.9,1,1, 1.364, 10549.687, 262.053, 52659.474 21/05/04,01:44:51,11,09,1, 11.9,1,1, 1.364, 10549.701, 262.030, 52659.500 21/05/04,01:44:51,12,09,1, 11.9,1,1, 1.364, 10549.700, 262.046, 52659.469 21/05/04,01:44:51,13,09,1, 11.9,1,1, 1.364, 10549.708, 262.041, 52659.475 21/05/04,01:44:51,14,09,1, 11.9,1,1, 1.364, 10549.714, 262.054, 52659.455 21/05/04,01:44:51,15,09,1, 11.9,1,1, 1.364, 10549.704, 262.035, 52659.515 21/05/04,01:44:51,16,09,1, 11.9,1,1, 1.364, 10549.718, 262.036, 52659.482 21/05/04,01:44:51,17,09,1, 11.9,1,1, 1.364, 10549.718, 262.024, 52659.480 21/05/04,01:44:51,18,09,1, 11.9,1,1, 1.364, 10549.698, 262.026, 52659.442 21/05/04,01:44:51,19,09,1, 11.9,1,1, 1.364, 10549.698, 262.002, 52659.445 21/05/04,01:44:52,00,09,1, 11.9,1,1, 1.363, 10549.691, 262.002, 52659.445 21/05/04,01:44:52,01,09,1, 11.9,1,1, 1.363, 10549.695, 262.040, 52659.455 21/05/04,01:44:52,02,09,1, 11.9,1,1, 1.363, 10549.695, 262.061, 52659.506 21/05/04,01:44:52,03,09,1, 11.9,1,1, 1.363, 10549.716, 262.033, 52659.476 21/05/04,01:44:52,04,09,1, 11.9,1,1, 1.363, 10549.688, 262.026, 52659.497 21/05/04,01:44:52,05,09,1, 11.9,1,1, 1.363, 10549.705, 262.025, 52659.432 21/05/04,01:44:52,06,09,1, 11.9,1,1, 1.363, 10549.703, 262.033, 52659.495 21/05/04,01:44:52,07,09,1, 11.9,1,1, 1.363, 10549.683, 262.025, 52659.494 21/05/04,01:44:52,08,09,1, 11.9,1,1, 1.363, 10549.702, 262.010, 52659.504 21/05/04,01:44:52,09,09,1, 11.9,1,1, 1.363, 10549.717, 262.023, 52659.498 21/05/04,01:44:52,10,09,1, 11.9,1,1, 1.363, 10549.682, 262.033, 52659.480 21/05/04,01:44:52,11,09,1, 11.9,1,1, 1.363, 10549.725, 262.041, 52659.508 21/05/04,01:44:52,12,09,1, 11.9,1,1, 1.363, 10549.714, 262.038, 52659.489 21/05/04,01:44:52,13,09,1, 11.9,1,1, 1.363, 10549.706, 262.015, 52659.482 21/05/04,01:44:52,14,09,1, 11.9,1,1, 1.363, 10549.705, 262.039, 52659.494 21/05/04,01:44:52,15,09,1, 11.9,1,1, 1.363, 10549.703, 262.020, 52659.470 21/05/04,01:44:52,16,09,1, 11.9,1,1, 1.363, 10549.711, 262.049, 52659.516 21/05/04,01:44:52,17,09,1, 11.9,1,1, 1.363, 10549.732, 262.022, 52659.465 21/05/04,01:44:52,18,09,1, 11.9,1,1, 1.363, 10549.714, 261.999, 52659.432 21/05/04,01:44:52,19,09,1, 11.9,1,1, 1.363, 10549.717, 262.023, 52659.476 21/05/04,01:44:53,00,09,1, 11.9,1,1, 1.362, 10549.716, 262.023, 52659.476 21/05/04,01:44:53,01,09,1, 11.9,1,1, 1.362, 10549.739, 262.019, 52659.480 21/05/04,01:44:53,02,09,1, 11.9,1,1, 1.362, 10549.737, 262.005, 52659.491 21/05/04,01:44:53,03,09,1, 11.9,1,1, 1.362, 10549.696, 262.013, 52659.470 21/05/04,01:44:53,04,09,1, 11.9,1,1, 1.362, 10549.725, 262.018, 52659.463 21/05/04,01:44:53,05,09,1, 11.9,1,1, 1.362, 10549.717, 262.036, 52659.427 21/05/04,01:44:53,06,09,1, 11.9,1,1, 1.362, 10549.696, 262.031, 52659.488 21/05/04,01:44:53,07,09,1, 11.9,1,1, 1.362, 10549.725, 262.025, 52659.474 21/05/04,01:44:53,08,09,1, 11.9,1,1, 1.362, 10549.732, 262.007, 52659.461 21/05/04,01:44:53,09,09,1, 11.9,1,1, 1.362, 10549.732, 262.038, 52659.469 21/05/04,01:44:53,10,09,1, 11.9,1,1, 1.362, 10549.730, 262.002, 52659.466 21/05/04,01:44:53,11,09,1, 11.9,1,1, 1.362, 10549.755, 262.019, 52659.477 21/05/04,01:44:53,12,09,1, 11.9,1,1, 1.362, 10549.738, 262.009, 52659.479 21/05/04,01:44:53,13,09,1, 11.9,1,1, 1.362, 10549.755, 262.018, 52659.486 21/05/04,01:44:53,14,09,1, 11.9,1,1, 1.362, 10549.748, 261.992, 52659.449 21/05/04,01:44:53,15,09,1, 11.9,1,1, 1.362, 10549.735, 261.989, 52659.472 21/05/04,01:44:53,16,09,1, 11.9,1,1, 1.362, 10549.737, 262.016, 52659.492 21/05/04,01:44:53,17,09,1, 11.9,1,1, 1.362, 10549.747, 262.016, 52659.491 21/05/04,01:44:53,18,09,1, 11.9,1,1, 1.362, 10549.730, 262.000, 52659.484 21/05/04,01:44:53,19,09,1, 11.9,1,1, 1.362, 10549.734, 262.003, 52659.471 21/05/04,01:44:54,00,08,1, 11.9,1,1, 1.362, 10549.732, 262.003, 52659.471 21/05/04,01:44:54,01,08,1, 11.9,1,1, 1.362, 10549.734, 262.017, 52659.461 21/05/04,01:44:54,02,08,1, 11.9,1,1, 1.362, 10549.730, 261.996, 52659.505 21/05/04,01:44:54,03,08,1, 11.9,1,1, 1.362, 10549.727, 261.998, 52659.453 21/05/04,01:44:54,04,08,1, 11.9,1,1, 1.362, 10549.744, 261.989, 52659.518 21/05/04,01:44:54,05,08,1, 11.9,1,1, 1.362, 10549.745, 261.992, 52659.427 21/05/04,01:44:54,06,08,1, 11.9,1,1, 1.362, 10549.782, 261.990, 52659.188 21/05/04,01:44:54,07,08,1, 11.9,1,1, 1.362, 10549.749, 261.998, 52659.377 21/05/04,01:44:54,08,08,1, 11.9,1,1, 1.362, 10549.696, 262.009, 52659.688 21/05/04,01:44:54,09,08,1, 11.9,1,1, 1.362, 10549.738, 261.998, 52659.500 21/05/04,01:44:54,10,08,1, 11.9,1,1, 1.362, 10549.753, 262.005, 52659.447 21/05/04,01:44:54,11,08,1, 11.9,1,1, 1.362, 10549.773, 261.992, 52659.476 21/05/04,01:44:54,12,08,1, 11.9,1,1, 1.362, 10549.762, 261.993, 52659.470 21/05/04,01:44:54,13,08,1, 11.9,1,1, 1.362, 10549.725, 261.986, 52659.445 21/05/04,01:44:54,14,08,1, 11.9,1,1, 1.362, 10549.757, 262.004, 52659.467 21/05/04,01:44:54,15,08,1, 11.9,1,1, 1.362, 10549.786, 261.991, 52659.439 21/05/04,01:44:54,16,08,1, 11.9,1,1, 1.362, 10549.760, 261.974, 52659.477 21/05/04,01:44:54,17,08,1, 11.9,1,1, 1.362, 10549.776, 261.983, 52659.426 21/05/04,01:44:54,18,08,1, 11.9,1,1, 1.362, 10549.736, 261.967, 52659.413 21/05/04,01:44:54,19,08,1, 11.9,1,1, 1.362, 10549.761, 261.983, 52659.456 21/05/04,01:44:55,00,08,1, 11.9,1,1, 1.364, 10549.757, 261.983, 52659.456 21/05/04,01:44:55,01,08,1, 11.9,1,1, 1.364, 10549.763, 261.998, 52659.423 21/05/04,01:44:55,02,08,1, 11.9,1,1, 1.364, 10549.787, 261.977, 52659.463 21/05/04,01:44:55,03,08,1, 11.9,1,1, 1.364, 10549.793, 261.973, 52659.414 21/05/04,01:44:55,04,08,1, 11.9,1,1, 1.364, 10549.782, 261.987, 52659.426 21/05/04,01:44:55,05,08,1, 11.9,1,1, 1.364, 10549.788, 261.964, 52659.386 21/05/04,01:44:55,06,08,1, 11.9,1,1, 1.364, 10549.791, 261.994, 52659.449 21/05/04,01:44:55,07,08,1, 11.9,1,1, 1.364, 10549.796, 261.975, 52659.457 21/05/04,01:44:55,08,08,1, 11.9,1,1, 1.364, 10549.772, 261.956, 52659.466 21/05/04,01:44:55,09,08,1, 11.9,1,1, 1.364, 10549.808, 261.977, 52659.470 21/05/04,01:44:55,10,08,1, 11.9,1,1, 1.364, 10549.805, 261.994, 52659.452 21/05/04,01:44:55,11,08,1, 11.9,1,1, 1.364, 10549.793, 261.985, 52659.463 21/05/04,01:44:55,12,08,1, 11.9,1,1, 1.364, 10549.812, 261.970, 52659.445 21/05/04,01:44:55,13,08,1, 11.9,1,1, 1.364, 10549.808, 261.973, 52659.471 21/05/04,01:44:55,14,08,1, 11.9,1,1, 1.364, 10549.813, 261.979, 52659.475 21/05/04,01:44:55,15,08,1, 11.9,1,1, 1.364, 10549.820, 261.966, 52659.453 21/05/04,01:44:55,16,08,1, 11.9,1,1, 1.364, 10549.815, 261.972, 52659.458 21/05/04,01:44:55,17,08,1, 11.9,1,1, 1.364, 10549.809, 261.975, 52659.454 21/05/04,01:44:55,18,08,1, 11.9,1,1, 1.364, 10549.785, 261.934, 52659.429 21/05/04,01:44:55,19,08,1, 11.9,1,1, 1.364, 10549.812, 261.944, 52659.472 21/05/04,01:44:56,00,08,1, 11.8,1,1, 1.363, 10549.808, 261.944, 52659.472 21/05/04,01:44:56,01,08,1, 11.8,1,1, 1.363, 10549.796, 261.972, 52659.459 21/05/04,01:44:56,02,08,1, 11.8,1,1, 1.363, 10549.803, 261.958, 52659.482 21/05/04,01:44:56,03,08,1, 11.8,1,1, 1.363, 10549.787, 261.944, 52659.452 21/05/04,01:44:56,04,08,1, 11.8,1,1, 1.363, 10549.799, 261.948, 52659.458 21/05/04,01:44:56,05,08,1, 11.8,1,1, 1.363, 10549.809, 261.960, 52659.434 21/05/04,01:44:56,06,08,1, 11.8,1,1, 1.363, 10549.802, 261.955, 52659.619 21/05/04,01:44:56,07,08,1, 11.8,1,1, 1.363, 10549.766, 261.954, 52659.510 21/05/04,01:44:56,08,08,1, 11.8,1,1, 1.363, 10549.776, 261.957, 52659.467 21/05/04,01:44:56,09,08,1, 11.8,1,1, 1.363, 10549.769, 261.940, 52659.440 21/05/04,01:44:56,10,08,1, 11.8,1,1, 1.363, 10549.791, 261.973, 52659.467 21/05/04,01:44:56,11,08,1, 11.8,1,1, 1.363, 10549.792, 261.935, 52659.445 21/05/04,01:44:56,12,08,1, 11.8,1,1, 1.363, 10549.803, 261.945, 52659.472 21/05/04,01:44:56,13,08,1, 11.8,1,1, 1.363, 10549.786, 261.962, 52659.475 21/05/04,01:44:56,14,08,1, 11.8,1,1, 1.363, 10549.808, 261.955, 52659.410 21/05/04,01:44:56,15,08,1, 11.8,1,1, 1.363, 10549.815, 261.961, 52659.455 21/05/04,01:44:56,16,08,1, 11.8,1,1, 1.363, 10549.786, 261.949, 52659.361 21/05/04,01:44:56,17,08,1, 11.8,1,1, 1.363, 10549.823, 261.934, 52659.520 21/05/04,01:44:56,18,08,1, 11.8,1,1, 1.363, 10549.805, 261.920, 52659.474 21/05/04,01:44:56,19,08,1, 11.8,1,1, 1.363, 10549.816, 261.935, 52659.468 21/05/04,01:44:57,00,08,1, 11.9,1,1, 1.363, 10549.808, 261.935, 52659.468 21/05/04,01:44:57,01,08,1, 11.9,1,1, 1.363, 10549.830, 261.928, 52659.466 21/05/04,01:44:57,02,08,1, 11.9,1,1, 1.363, 10549.808, 261.951, 52659.448 21/05/04,01:44:57,03,08,1, 11.9,1,1, 1.363, 10549.826, 261.933, 52659.499 21/05/04,01:44:57,04,08,1, 11.9,1,1, 1.363, 10549.827, 261.956, 52659.421 21/05/04,01:44:57,05,08,1, 11.9,1,1, 1.363, 10549.826, 261.936, 52659.455 21/05/04,01:44:57,06,08,1, 11.9,1,1, 1.363, 10549.819, 261.906, 52659.469 21/05/04,01:44:57,07,08,1, 11.9,1,1, 1.363, 10549.814, 261.938, 52659.464 21/05/04,01:44:57,08,08,1, 11.9,1,1, 1.363, 10549.821, 261.938, 52659.515 21/05/04,01:44:57,09,08,1, 11.9,1,1, 1.363, 10549.818, 261.925, 52659.449 21/05/04,01:44:57,10,08,1, 11.9,1,1, 1.363, 10549.824, 261.927, 52659.463 21/05/04,01:44:57,11,08,1, 11.9,1,1, 1.363, 10549.826, 261.934, 52659.460 21/05/04,01:44:57,12,08,1, 11.9,1,1, 1.363, 10549.805, 261.932, 52659.495 21/05/04,01:44:57,13,08,1, 11.9,1,1, 1.363, 10549.828, 261.923, 52659.447 21/05/04,01:44:57,14,08,1, 11.9,1,1, 1.363, 10549.821, 261.930, 52659.490 21/05/04,01:44:57,15,08,1, 11.9,1,1, 1.363, 10549.802, 261.940, 52659.472 21/05/04,01:44:57,16,08,1, 11.9,1,1, 1.363, 10549.827, 261.914, 52659.457 21/05/04,01:44:57,17,08,1, 11.9,1,1, 1.363, 10549.818, 261.936, 52659.455 21/05/04,01:44:57,18,08,1, 11.9,1,1, 1.363, 10549.818, 261.929, 52659.477 21/05/04,01:44:57,19,08,1, 11.9,1,1, 1.363, 10549.825, 261.915, 52659.462 21/05/04,01:44:58,00,08,1, 11.9,1,1, 1.362, 10549.824, 261.915, 52659.462 21/05/04,01:44:58,01,08,1, 11.9,1,1, 1.362, 10549.833, 261.939, 52659.411 21/05/04,01:44:58,02,08,1, 11.9,1,1, 1.362, 10549.824, 261.942, 52659.461 21/05/04,01:44:58,03,08,1, 11.9,1,1, 1.362, 10549.845, 261.926, 52659.464 21/05/04,01:44:58,04,08,1, 11.9,1,1, 1.362, 10549.802, 261.927, 52659.440 21/05/04,01:44:58,05,08,1, 11.9,1,1, 1.362, 10549.823, 261.951, 52659.440 21/05/04,01:44:58,06,08,1, 11.9,1,1, 1.362, 10549.840, 261.927, 52659.433 21/05/04,01:44:58,07,08,1, 11.9,1,1, 1.362, 10549.830, 261.943, 52659.469 21/05/04,01:44:58,08,08,1, 11.9,1,1, 1.362, 10549.835, 261.941, 52659.459 21/05/04,01:44:58,09,08,1, 11.9,1,1, 1.362, 10549.837, 261.926, 52659.398 21/05/04,01:44:58,10,08,1, 11.9,1,1, 1.362, 10549.834, 261.941, 52659.422 21/05/04,01:44:58,11,08,1, 11.9,1,1, 1.362, 10549.844, 261.950, 52659.447 21/05/04,01:44:58,12,08,1, 11.9,1,1, 1.362, 10549.823, 261.895, 52659.437 21/05/04,01:44:58,13,08,1, 11.9,1,1, 1.362, 10549.842, 261.915, 52659.486 21/05/04,01:44:58,14,08,1, 11.9,1,1, 1.362, 10549.824, 261.900, 52659.420 21/05/04,01:44:58,15,08,1, 11.9,1,1, 1.362, 10549.826, 261.924, 52659.435 21/05/04,01:44:58,16,08,1, 11.9,1,1, 1.362, 10549.823, 261.906, 52659.420 21/05/04,01:44:58,17,08,1, 11.9,1,1, 1.362, 10549.846, 261.908, 52659.452 21/05/04,01:44:58,18,08,1, 11.9,1,1, 1.362, 10549.861, 261.930, 52659.445 21/05/04,01:44:58,19,08,1, 11.9,1,1, 1.362, 10549.841, 261.893, 52659.416 21/05/04,01:44:59,00,09,1, 11.9,1,1, 1.364, 10549.841, 261.893, 52659.416 21/05/04,01:44:59,01,09,1, 11.9,1,1, 1.364, 10549.822, 261.903, 52659.419 21/05/04,01:44:59,02,09,1, 11.9,1,1, 1.364, 10549.818, 261.913, 52659.447 21/05/04,01:44:59,03,09,1, 11.9,1,1, 1.364, 10549.845, 261.916, 52659.456 21/05/04,01:44:59,04,09,1, 11.9,1,1, 1.364, 10549.845, 261.927, 52659.476 21/05/04,01:44:59,05,09,1, 11.9,1,1, 1.364, 10549.818, 261.914, 52659.447 21/05/04,01:44:59,06,09,1, 11.9,1,1, 1.364, 10549.834, 261.902, 52659.448 21/05/04,01:44:59,07,09,1, 11.9,1,1, 1.364, 10549.849, 261.918, 52659.455 21/05/04,01:44:59,08,09,1, 11.9,1,1, 1.364, 10549.842, 261.910, 52659.438 21/05/04,01:44:59,09,09,1, 11.9,1,1, 1.364, 10549.854, 261.909, 52659.454 21/05/04,01:44:59,10,09,1, 11.9,1,1, 1.364, 10549.841, 261.909, 52659.421 21/05/04,01:44:59,11,09,1, 11.9,1,1, 1.364, 10549.830, 261.905, 52659.403 21/05/04,01:44:59,12,09,1, 11.9,1,1, 1.364, 10549.832, 261.902, 52659.546 21/05/04,01:44:59,13,09,1, 11.9,1,1, 1.364, 10549.822, 261.918, 52659.371 21/05/04,01:44:59,14,09,1, 11.9,1,1, 1.364, 10549.816, 261.899, 52659.426 21/05/04,01:44:59,15,09,1, 11.9,1,1, 1.364, 10549.815, 261.912, 52659.452 21/05/04,01:44:59,16,09,1, 11.9,1,1, 1.364, 10549.792, 261.893, 52659.185 21/05/04,01:44:59,17,09,1, 11.9,1,1, 1.364, 10549.786, 261.908, 52659.563 21/05/04,01:44:59,18,09,1, 11.9,1,1, 1.364, 10549.844, 261.903, 52659.535 21/05/04,01:44:59,19,09,1, 11.9,1,1, 1.364, 10549.838, 261.901, 52659.492 21/05/04,01:45:00,00,08,1, 11.9,1,1, 1.360, 10549.833, 261.901, 52659.492 21/05/04,01:45:00,01,08,1, 11.9,1,1, 1.360, 10549.828, 261.886, 52659.482 21/05/04,01:45:00,02,08,1, 11.9,1,1, 1.360, 10549.819, 261.908, 52659.437 21/05/04,01:45:00,03,08,1, 11.9,1,1, 1.360, 10549.831, 261.905, 52659.465 21/05/04,01:45:00,04,08,1, 11.9,1,1, 1.360, 10549.829, 261.898, 52659.433 21/05/04,01:45:00,05,08,1, 11.9,1,1, 1.360, 10549.823, 261.900, 52659.411 21/05/04,01:45:00,06,08,1, 11.9,1,1, 1.360, 10549.822, 261.909, 52659.435 21/05/04,01:45:00,07,08,1, 11.9,1,1, 1.360, 10549.798, 261.889, 52659.423 21/05/04,01:45:00,08,08,1, 11.9,1,1, 1.360, 10549.810, 261.897, 52659.462 21/05/04,01:45:00,09,08,1, 11.9,1,1, 1.360, 10549.831, 261.874, 52659.425 21/05/04,01:45:00,10,08,1, 11.9,1,1, 1.360, 10549.795, 261.881, 52659.424 21/05/04,01:45:00,11,08,1, 11.9,1,1, 1.360, 10549.840, 261.909, 52659.442 21/05/04,01:45:00,12,08,1, 11.9,1,1, 1.360, 10549.815, 261.923, 52659.432 21/05/04,01:45:00,13,08,1, 11.9,1,1, 1.360, 10549.806, 261.875, 52659.410 21/05/04,01:45:00,14,08,1, 11.9,1,1, 1.360, 10549.836, 261.892, 52659.423 21/05/04,01:45:00,15,08,1, 11.9,1,1, 1.360, 10549.827, 261.884, 52659.432 21/05/04,01:45:00,16,08,1, 11.9,1,1, 1.360, 10549.810, 261.871, 52659.418 21/05/04,01:45:00,17,08,1, 11.9,1,1, 1.360, 10549.844, 261.894, 52659.455 21/05/04,01:45:00,18,08,1, 11.9,1,1, 1.360, 10549.813, 261.891, 52659.438 21/05/04,01:45:00,19,08,1, 11.9,1,1, 1.360, 10549.810, 261.897, 52659.439 21/05/04,01:45:01,00,09,1, 11.7,1,1, 1.360, 10549.808, 261.897, 52659.439 21/05/04,01:45:01,01,09,1, 11.7,1,1, 1.360, 10549.820, 261.888, 52659.408 21/05/04,01:45:01,02,09,1, 11.7,1,1, 1.360, 10549.799, 261.891, 52659.456 21/05/04,01:45:01,03,09,1, 11.7,1,1, 1.360, 10549.836, 261.875, 52659.459 21/05/04,01:45:01,04,09,1, 11.7,1,1, 1.360, 10549.834, 261.886, 52659.463 21/05/04,01:45:01,05,09,1, 11.7,1,1, 1.360, 10549.823, 261.895, 52659.449 21/05/04,01:45:01,06,09,1, 11.7,1,1, 1.360, 10549.830, 261.887, 52659.459 21/05/04,01:45:01,07,09,1, 11.7,1,1, 1.360, 10549.828, 261.906, 52659.487 21/05/04,01:45:01,08,09,1, 11.7,1,1, 1.360, 10549.805, 261.879, 52659.465 21/05/04,01:45:01,09,09,1, 11.7,1,1, 1.360, 10549.833, 261.889, 52659.457 21/05/04,01:45:01,10,09,1, 11.7,1,1, 1.360, 10549.825, 261.902, 52659.459 21/05/04,01:45:01,11,09,1, 11.7,1,1, 1.360, 10549.831, 261.894, 52659.431 21/05/04,01:45:01,12,09,1, 11.7,1,1, 1.360, 10549.815, 261.897, 52659.400 21/05/04,01:45:01,13,09,1, 11.7,1,1, 1.360, 10549.814, 261.904, 52659.457 21/05/04,01:45:01,14,09,1, 11.7,1,1, 1.360, 10549.807, 261.881, 52659.477 21/05/04,01:45:01,15,09,1, 11.7,1,1, 1.360, 10549.824, 261.903, 52659.489 21/05/04,01:45:01,16,09,1, 11.7,1,1, 1.360, 10549.808, 261.910, 52659.467 21/05/04,01:45:01,17,09,1, 11.7,1,1, 1.360, 10549.853, 261.959, 52659.422 21/05/04,01:45:01,18,09,1, 11.7,1,1, 1.360, 10549.822, 261.873, 52659.425 21/05/04,01:45:01,19,09,1, 11.7,1,1, 1.360, 10549.811, 261.908, 52659.419 21/05/04,01:45:02,00,08,1, 11.9,1,1, 1.358, 10549.808, 261.908, 52659.419 21/05/04,01:45:02,01,08,1, 11.9,1,1, 1.358, 10549.812, 261.881, 52659.408 21/05/04,01:45:02,02,08,1, 11.9,1,1, 1.358, 10549.816, 261.883, 52659.417 21/05/04,01:45:02,03,08,1, 11.9,1,1, 1.358, 10549.866, 261.898, 52659.447 21/05/04,01:45:02,04,08,1, 11.9,1,1, 1.358, 10549.816, 261.895, 52659.414 21/05/04,01:45:02,05,08,1, 11.9,1,1, 1.358, 10549.804, 261.888, 52659.438 21/05/04,01:45:02,06,08,1, 11.9,1,1, 1.358, 10549.835, 261.866, 52659.428 21/05/04,01:45:02,07,08,1, 11.9,1,1, 1.358, 10549.808, 261.900, 52659.426 21/05/04,01:45:02,08,08,1, 11.9,1,1, 1.358, 10549.816, 261.905, 52659.459 21/05/04,01:45:02,09,08,1, 11.9,1,1, 1.358, 10549.819, 261.898, 52659.457 21/05/04,01:45:02,10,08,1, 11.9,1,1, 1.358, 10549.815, 261.888, 52659.451 21/05/04,01:45:02,11,08,1, 11.9,1,1, 1.358, 10549.823, 261.920, 52659.438 21/05/04,01:45:02,12,08,1, 11.9,1,1, 1.358, 10549.829, 261.896, 52659.410 21/05/04,01:45:02,13,08,1, 11.9,1,1, 1.358, 10549.821, 261.910, 52659.434 21/05/04,01:45:02,14,08,1, 11.9,1,1, 1.358, 10549.805, 261.879, 52659.476 21/05/04,01:45:02,15,08,1, 11.9,1,1, 1.358, 10549.807, 261.891, 52659.453 21/05/04,01:45:02,16,08,1, 11.9,1,1, 1.358, 10549.803, 261.919, 52659.478 21/05/04,01:45:02,17,08,1, 11.9,1,1, 1.358, 10549.796, 261.884, 52659.444 21/05/04,01:45:02,18,08,1, 11.9,1,1, 1.358, 10549.832, 261.891, 52659.386 21/05/04,01:45:02,19,08,1, 11.9,1,1, 1.358, 10549.780, 261.907, 52659.459 21/05/04,01:45:03,00,09,1, 11.9,1,1, 1.358, 10549.774, 261.907, 52659.459 21/05/04,01:45:03,01,09,1, 11.9,1,1, 1.358, 10549.821, 261.914, 52659.445 21/05/04,01:45:03,02,09,1, 11.9,1,1, 1.358, 10549.813, 261.874, 52659.176 21/05/04,01:45:03,03,09,1, 11.9,1,1, 1.358, 10549.796, 261.933, 52659.466 21/05/04,01:45:03,04,09,1, 11.9,1,1, 1.358, 10549.790, 261.905, 52659.459 21/05/04,01:45:03,05,09,1, 11.9,1,1, 1.358, 10549.759, 261.891, 52659.436 21/05/04,01:45:03,06,09,1, 11.9,1,1, 1.358, 10549.798, 261.925, 52659.442 21/05/04,01:45:03,07,09,1, 11.9,1,1, 1.358, 10549.813, 261.935, 52659.466 21/05/04,01:45:03,08,09,1, 11.9,1,1, 1.358, 10549.816, 261.910, 52659.451 21/05/04,01:45:03,09,09,1, 11.9,1,1, 1.358, 10549.810, 261.899, 52659.467 21/05/04,01:45:03,10,09,1, 11.9,1,1, 1.358, 10549.801, 261.919, 52659.456 21/05/04,01:45:03,11,09,1, 11.9,1,1, 1.358, 10549.790, 261.927, 52659.477 21/05/04,01:45:03,12,09,1, 11.9,1,1, 1.358, 10549.806, 261.936, 52659.461 21/05/04,01:45:03,13,09,1, 11.9,1,1, 1.358, 10549.792, 261.936, 52659.428 21/05/04,01:45:03,14,09,1, 11.9,1,1, 1.358, 10549.802, 261.897, 52659.481 21/05/04,01:45:03,15,09,1, 11.9,1,1, 1.358, 10549.770, 261.938, 52659.491 21/05/04,01:45:03,16,09,1, 11.9,1,1, 1.358, 10549.802, 261.902, 52659.428 21/05/04,01:45:03,17,09,1, 11.9,1,1, 1.358, 10549.799, 261.907, 52659.454 21/05/04,01:45:03,18,09,1, 11.9,1,1, 1.358, 10549.789, 261.912, 52659.438 21/05/04,01:45:03,19,09,1, 11.9,1,1, 1.358, 10549.811, 261.903, 52659.455 21/05/04,01:45:04,00,08,1, 11.9,1,1, 1.356, 10549.808, 261.903, 52659.455 21/05/04,01:45:04,01,08,1, 11.9,1,1, 1.356, 10549.766, 261.936, 52659.448 21/05/04,01:45:04,02,08,1, 11.9,1,1, 1.356, 10549.772, 261.923, 52659.445 21/05/04,01:45:04,03,08,1, 11.9,1,1, 1.356, 10549.800, 261.939, 52659.484 21/05/04,01:45:04,04,08,1, 11.9,1,1, 1.356, 10549.775, 261.908, 52659.446 21/05/04,01:45:04,05,08,1, 11.9,1,1, 1.356, 10549.798, 261.937, 52659.475 21/05/04,01:45:04,06,08,1, 11.9,1,1, 1.356, 10549.781, 261.926, 52659.461 21/05/04,01:45:04,07,08,1, 11.9,1,1, 1.356, 10549.823, 261.942, 52659.518 21/05/04,01:45:04,08,08,1, 11.9,1,1, 1.356, 10549.772, 261.941, 52659.527 21/05/04,01:45:04,09,08,1, 11.9,1,1, 1.356, 10549.784, 261.923, 52659.518 21/05/04,01:45:04,10,08,1, 11.9,1,1, 1.356, 10549.779, 261.956, 52659.526 21/05/04,01:45:04,11,08,1, 11.9,1,1, 1.356, 10549.780, 261.924, 52659.482 21/05/04,01:45:04,12,08,1, 11.9,1,1, 1.356, 10549.794, 261.931, 52659.485 21/05/04,01:45:04,13,08,1, 11.9,1,1, 1.356, 10549.777, 261.915, 52659.501 21/05/04,01:45:04,14,08,1, 11.9,1,1, 1.356, 10549.787, 261.940, 52659.495 21/05/04,01:45:04,15,08,1, 11.9,1,1, 1.356, 10549.812, 261.947, 52659.464 21/05/04,01:45:04,16,08,1, 11.9,1,1, 1.356, 10549.771, 261.933, 52659.456 21/05/04,01:45:04,17,08,1, 11.9,1,1, 1.356, 10549.773, 261.888, 52659.447 21/05/04,01:45:04,18,08,1, 11.9,1,1, 1.356, 10549.780, 261.939, 52659.487 21/05/04,01:45:04,19,08,1, 11.9,1,1, 1.356, 10549.762, 261.914, 52659.434 21/05/04,01:45:05,00,08,1, 11.8,1,1, 1.363, 10549.757, 261.914, 52659.434 21/05/04,01:45:05,01,08,1, 11.8,1,1, 1.363, 10549.778, 261.921, 52659.475 21/05/04,01:45:05,02,08,1, 11.8,1,1, 1.363, 10549.759, 261.905, 52659.475 21/05/04,01:45:05,03,08,1, 11.8,1,1, 1.363, 10549.786, 261.943, 52659.482 21/05/04,01:45:05,04,08,1, 11.8,1,1, 1.363, 10549.766, 261.952, 52659.502 21/05/04,01:45:05,05,08,1, 11.8,1,1, 1.363, 10549.762, 261.922, 52659.472 21/05/04,01:45:05,06,08,1, 11.8,1,1, 1.363, 10549.741, 261.940, 52659.450 21/05/04,01:45:05,07,08,1, 11.8,1,1, 1.363, 10549.773, 261.933, 52659.486 21/05/04,01:45:05,08,08,1, 11.8,1,1, 1.363, 10549.748, 261.931, 52659.470 21/05/04,01:45:05,09,08,1, 11.8,1,1, 1.363, 10549.765, 261.939, 52659.475 21/05/04,01:45:05,10,08,1, 11.8,1,1, 1.363, 10549.727, 261.928, 52659.452 21/05/04,01:45:05,11,08,1, 11.8,1,1, 1.363, 10549.749, 261.961, 52659.492 21/05/04,01:45:05,12,08,1, 11.8,1,1, 1.363, 10549.754, 261.945, 52659.429 21/05/04,01:45:05,13,08,1, 11.8,1,1, 1.363, 10549.762, 261.942, 52659.440 21/05/04,01:45:05,14,08,1, 11.8,1,1, 1.363, 10549.746, 261.960, 52659.451 21/05/04,01:45:05,15,08,1, 11.8,1,1, 1.363, 10549.736, 261.962, 52659.451 21/05/04,01:45:05,16,08,1, 11.8,1,1, 1.363, 10549.744, 261.972, 52659.390 21/05/04,01:45:05,17,08,1, 11.8,1,1, 1.363, 10549.766, 261.937, 52659.427 21/05/04,01:45:05,18,08,1, 11.8,1,1, 1.363, 10549.769, 261.953, 52659.394 21/05/04,01:45:05,19,08,1, 11.8,1,1, 1.363, 10549.745, 261.971, 52659.568 21/05/04,01:45:06,00,08,1, 11.9,1,1, 1.360, 10549.741, 261.971, 52659.568 21/05/04,01:45:06,01,08,1, 11.9,1,1, 1.360, 10549.699, 261.964, 52659.424 21/05/04,01:45:06,02,08,1, 11.9,1,1, 1.360, 10549.722, 261.980, 52659.480 21/05/04,01:45:06,03,08,1, 11.9,1,1, 1.360, 10549.729, 261.951, 52659.471 21/05/04,01:45:06,04,08,1, 11.9,1,1, 1.360, 10549.730, 261.966, 52659.446 21/05/04,01:45:06,05,08,1, 11.9,1,1, 1.360, 10549.703, 261.966, 52659.451 21/05/04,01:45:06,06,08,1, 11.9,1,1, 1.360, 10549.712, 261.985, 52659.453 21/05/04,01:45:06,07,08,1, 11.9,1,1, 1.360, 10549.713, 261.980, 52659.495 21/05/04,01:45:06,08,08,1, 11.9,1,1, 1.360, 10549.731, 261.974, 52659.492 21/05/04,01:45:06,09,08,1, 11.9,1,1, 1.360, 10549.705, 261.990, 52659.457 21/05/04,01:45:06,10,08,1, 11.9,1,1, 1.360, 10549.724, 261.965, 52659.476 21/05/04,01:45:06,11,08,1, 11.9,1,1, 1.360, 10549.723, 261.993, 52659.497 21/05/04,01:45:06,12,08,1, 11.9,1,1, 1.360, 10549.722, 261.996, 52659.478 21/05/04,01:45:06,13,08,1, 11.9,1,1, 1.360, 10549.696, 261.980, 52659.471 21/05/04,01:45:06,14,08,1, 11.9,1,1, 1.360, 10549.738, 261.986, 52659.456 21/05/04,01:45:06,15,08,1, 11.9,1,1, 1.360, 10549.716, 261.966, 52659.485 21/05/04,01:45:06,16,08,1, 11.9,1,1, 1.360, 10549.702, 261.996, 52659.475 21/05/04,01:45:06,17,08,1, 11.9,1,1, 1.360, 10549.702, 262.004, 52659.481 21/05/04,01:45:06,18,08,1, 11.9,1,1, 1.360, 10549.693, 261.998, 52659.462 21/05/04,01:45:06,19,08,1, 11.9,1,1, 1.360, 10549.685, 261.985, 52659.457 21/05/04,01:45:07,00,08,1, 11.8,1,1, 1.364, 10549.682, 261.985, 52659.457 21/05/04,01:45:07,01,08,1, 11.8,1,1, 1.364, 10549.701, 261.989, 52659.461 21/05/04,01:45:07,02,08,1, 11.8,1,1, 1.364, 10549.712, 261.995, 52659.485 21/05/04,01:45:07,03,08,1, 11.8,1,1, 1.364, 10549.699, 261.966, 52659.459 21/05/04,01:45:07,04,08,1, 11.8,1,1, 1.364, 10549.675, 261.984, 52659.451 21/05/04,01:45:07,05,08,1, 11.8,1,1, 1.364, 10549.708, 262.017, 52659.524 21/05/04,01:45:07,06,08,1, 11.8,1,1, 1.364, 10549.684, 261.996, 52659.512 21/05/04,01:45:07,07,08,1, 11.8,1,1, 1.364, 10549.678, 261.968, 52659.476 21/05/04,01:45:07,08,08,1, 11.8,1,1, 1.364, 10549.657, 261.962, 52659.465 21/05/04,01:45:07,09,08,1, 11.8,1,1, 1.364, 10549.685, 261.980, 52659.472 21/05/04,01:45:07,10,08,1, 11.8,1,1, 1.364, 10549.692, 262.030, 52659.497 21/05/04,01:45:07,11,08,1, 11.8,1,1, 1.364, 10549.674, 262.023, 52659.523 21/05/04,01:45:07,12,08,1, 11.8,1,1, 1.364, 10549.684, 262.021, 52659.468 21/05/04,01:45:07,13,08,1, 11.8,1,1, 1.364, 10549.681, 262.009, 52659.467 21/05/04,01:45:07,14,08,1, 11.8,1,1, 1.364, 10549.688, 262.014, 52659.520 21/05/04,01:45:07,15,08,1, 11.8,1,1, 1.364, 10549.700, 262.008, 52659.473 21/05/04,01:45:07,16,08,1, 11.8,1,1, 1.364, 10549.674, 262.015, 52659.510 21/05/04,01:45:07,17,08,1, 11.8,1,1, 1.364, 10549.665, 261.996, 52659.506 21/05/04,01:45:07,18,08,1, 11.8,1,1, 1.364, 10549.712, 262.026, 52659.521 21/05/04,01:45:07,19,08,1, 11.8,1,1, 1.364, 10549.691, 262.034, 52659.498 21/05/04,01:45:08,00,08,1, 11.8,1,1, 1.359, 10549.682, 262.034, 52659.498 21/05/04,01:45:08,01,08,1, 11.8,1,1, 1.359, 10549.680, 261.999, 52659.453 21/05/04,01:45:08,02,08,1, 11.8,1,1, 1.359, 10549.675, 262.032, 52659.428 21/05/04,01:45:08,03,08,1, 11.8,1,1, 1.359, 10549.671, 262.025, 52659.495 21/05/04,01:45:08,04,08,1, 11.8,1,1, 1.359, 10549.682, 262.030, 52659.521 21/05/04,01:45:08,05,08,1, 11.8,1,1, 1.359, 10549.664, 262.013, 52659.488 21/05/04,01:45:08,06,08,1, 11.8,1,1, 1.359, 10549.674, 262.045, 52659.482 21/05/04,01:45:08,07,08,1, 11.8,1,1, 1.359, 10549.659, 262.044, 52659.488 21/05/04,01:45:08,08,08,1, 11.8,1,1, 1.359, 10549.667, 262.041, 52659.502 21/05/04,01:45:08,09,08,1, 11.8,1,1, 1.359, 10549.643, 262.049, 52659.490 21/05/04,01:45:08,10,08,1, 11.8,1,1, 1.359, 10549.659, 262.051, 52659.533 21/05/04,01:45:08,11,08,1, 11.8,1,1, 1.359, 10549.652, 262.043, 52659.527 21/05/04,01:45:08,12,08,1, 11.8,1,1, 1.359, 10549.661, 262.087, 52659.538 21/05/04,01:45:08,13,08,1, 11.8,1,1, 1.359, 10549.664, 262.042, 52659.500 21/05/04,01:45:08,14,08,1, 11.8,1,1, 1.359, 10549.654, 262.064, 52659.486 21/05/04,01:45:08,15,08,1, 11.8,1,1, 1.359, 10549.664, 262.074, 52659.524 21/05/04,01:45:08,16,08,1, 11.8,1,1, 1.359, 10549.659, 262.078, 52659.538 21/05/04,01:45:08,17,08,1, 11.8,1,1, 1.359, 10549.651, 262.067, 52659.502 21/05/04,01:45:08,18,08,1, 11.8,1,1, 1.359, 10549.654, 262.057, 52659.556 21/05/04,01:45:08,19,08,1, 11.8,1,1, 1.359, 10549.654, 262.054, 52659.526 21/05/04,01:45:09,00,08,1, 11.8,1,1, 1.361, 10549.649, 262.054, 52659.526 21/05/04,01:45:09,01,08,1, 11.8,1,1, 1.361, 10549.658, 262.061, 52659.765 21/05/04,01:45:09,02,08,1, 11.8,1,1, 1.361, 10549.658, 262.052, 52659.461 21/05/04,01:45:09,03,08,1, 11.8,1,1, 1.361, 10549.653, 262.046, 52659.414 21/05/04,01:45:09,04,08,1, 11.8,1,1, 1.361, 10549.621, 262.059, 52659.469 21/05/04,01:45:09,05,08,1, 11.8,1,1, 1.361, 10549.634, 262.083, 52659.503 21/05/04,01:45:09,06,08,1, 11.8,1,1, 1.361, 10549.623, 262.057, 52659.499 21/05/04,01:45:09,07,08,1, 11.8,1,1, 1.361, 10549.630, 262.086, 52659.479 21/05/04,01:45:09,08,08,1, 11.8,1,1, 1.361, 10549.618, 262.080, 52659.500 21/05/04,01:45:09,09,08,1, 11.8,1,1, 1.361, 10549.625, 262.083, 52659.509 21/05/04,01:45:09,10,08,1, 11.8,1,1, 1.361, 10549.663, 262.110, 52659.558 21/05/04,01:45:09,11,08,1, 11.8,1,1, 1.361, 10549.601, 262.066, 52659.499 21/05/04,01:45:09,12,08,1, 11.8,1,1, 1.361, 10549.622, 262.072, 52659.473 21/05/04,01:45:09,13,08,1, 11.8,1,1, 1.361, 10549.642, 262.075, 52659.454 21/05/04,01:45:09,14,08,1, 11.8,1,1, 1.361, 10549.629, 262.083, 52659.510 21/05/04,01:45:09,15,08,1, 11.8,1,1, 1.361, 10549.604, 262.101, 52659.807 21/05/04,01:45:09,16,08,1, 11.8,1,1, 1.361, 10549.641, 262.100, 52659.506 21/05/04,01:45:09,17,08,1, 11.8,1,1, 1.361, 10549.645, 262.087, 52659.432 21/05/04,01:45:09,18,08,1, 11.8,1,1, 1.361, 10549.619, 262.098, 52659.483 21/05/04,01:45:09,19,08,1, 11.8,1,1, 1.361, 10549.618, 262.112, 52659.494 21/05/04,01:45:10,00,09,1, 11.9,1,1, 1.357, 10549.616, 262.112, 52659.494 21/05/04,01:45:10,01,09,1, 11.9,1,1, 1.357, 10549.617, 262.098, 52659.518 21/05/04,01:45:10,02,09,1, 11.9,1,1, 1.357, 10549.609, 262.108, 52659.507 21/05/04,01:45:10,03,09,1, 11.9,1,1, 1.357, 10549.607, 262.097, 52659.524 21/05/04,01:45:10,04,09,1, 11.9,1,1, 1.357, 10549.599, 262.127, 52659.504 21/05/04,01:45:10,05,09,1, 11.9,1,1, 1.357, 10549.589, 262.094, 52659.524 21/05/04,01:45:10,06,09,1, 11.9,1,1, 1.357, 10549.575, 262.105, 52659.519 21/05/04,01:45:10,07,09,1, 11.9,1,1, 1.357, 10549.584, 262.113, 52659.505 21/05/04,01:45:10,08,09,1, 11.9,1,1, 1.357, 10549.595, 262.106, 52659.523 21/05/04,01:45:10,09,09,1, 11.9,1,1, 1.357, 10549.573, 262.110, 52659.495 21/05/04,01:45:10,10,09,1, 11.9,1,1, 1.357, 10549.620, 262.104, 52659.414 21/05/04,01:45:10,11,09,1, 11.9,1,1, 1.357, 10549.564, 262.122, 52659.561 21/05/04,01:45:10,12,09,1, 11.9,1,1, 1.357, 10549.568, 262.125, 52659.550 21/05/04,01:45:10,13,09,1, 11.9,1,1, 1.357, 10549.602, 262.104, 52659.548 21/05/04,01:45:10,14,09,1, 11.9,1,1, 1.357, 10549.590, 262.128, 52659.568 21/05/04,01:45:10,15,09,1, 11.9,1,1, 1.357, 10549.594, 262.116, 52659.544 21/05/04,01:45:10,16,09,1, 11.9,1,1, 1.357, 10549.579, 262.131, 52659.510 21/05/04,01:45:10,17,09,1, 11.9,1,1, 1.357, 10549.591, 262.112, 52659.516 21/05/04,01:45:10,18,09,1, 11.9,1,1, 1.357, 10549.553, 262.108, 52659.439 21/05/04,01:45:10,19,09,1, 11.9,1,1, 1.357, 10549.572, 262.131, 52659.557 21/05/04,01:45:11,00,09,1, 11.9,1,1, 1.357, 10549.566, 262.131, 52659.557 21/05/04,01:45:11,01,09,1, 11.9,1,1, 1.357, 10549.588, 262.129, 52659.499 21/05/04,01:45:11,02,09,1, 11.9,1,1, 1.357, 10549.589, 262.114, 52659.527 21/05/04,01:45:11,03,09,1, 11.9,1,1, 1.357, 10549.550, 262.098, 52659.535 21/05/04,01:45:11,04,09,1, 11.9,1,1, 1.357, 10549.567, 262.141, 52659.553 21/05/04,01:45:11,05,09,1, 11.9,1,1, 1.357, 10549.553, 262.128, 52659.528 21/05/04,01:45:11,06,09,1, 11.9,1,1, 1.357, 10549.551, 262.126, 52659.555 21/05/04,01:45:11,07,09,1, 11.9,1,1, 1.357, 10549.578, 262.136, 52659.566 21/05/04,01:45:11,08,09,1, 11.9,1,1, 1.357, 10549.556, 262.109, 52659.547 21/05/04,01:45:11,09,09,1, 11.9,1,1, 1.357, 10549.564, 262.131, 52659.538 21/05/04,01:45:11,10,09,1, 11.9,1,1, 1.357, 10549.554, 262.166, 52659.561 21/05/04,01:45:11,11,09,1, 11.9,1,1, 1.357, 10549.568, 262.113, 52659.536 21/05/04,01:45:11,12,09,1, 11.9,1,1, 1.357, 10549.569, 262.130, 52659.548 21/05/04,01:45:11,13,09,1, 11.9,1,1, 1.357, 10549.547, 262.145, 52659.473 21/05/04,01:45:11,14,09,1, 11.9,1,1, 1.357, 10549.540, 262.143, 52659.522 21/05/04,01:45:11,15,09,1, 11.9,1,1, 1.357, 10549.559, 262.181, 52659.556 21/05/04,01:45:11,16,09,1, 11.9,1,1, 1.357, 10549.555, 262.178, 52659.519 21/05/04,01:45:11,17,09,1, 11.9,1,1, 1.357, 10549.524, 262.150, 52659.503 21/05/04,01:45:11,18,09,1, 11.9,1,1, 1.357, 10549.551, 262.181, 52659.694 21/05/04,01:45:11,19,09,1, 11.9,1,1, 1.357, 10549.534, 262.163, 52659.561 21/05/04,01:45:12,00,09,1, 11.8,1,1, 1.361, 10549.532, 262.163, 52659.561 21/05/04,01:45:12,01,09,1, 11.8,1,1, 1.361, 10549.533, 262.171, 52659.542 21/05/04,01:45:12,02,09,1, 11.8,1,1, 1.361, 10549.513, 262.171, 52659.567 21/05/04,01:45:12,03,09,1, 11.8,1,1, 1.361, 10549.532, 262.167, 52659.536 21/05/04,01:45:12,04,09,1, 11.8,1,1, 1.361, 10549.536, 262.165, 52659.540 21/05/04,01:45:12,05,09,1, 11.8,1,1, 1.361, 10549.524, 262.177, 52659.548 21/05/04,01:45:12,06,09,1, 11.8,1,1, 1.361, 10549.527, 262.170, 52659.545 21/05/04,01:45:12,07,09,1, 11.8,1,1, 1.361, 10549.533, 262.159, 52659.567 21/05/04,01:45:12,08,09,1, 11.8,1,1, 1.361, 10549.517, 262.170, 52659.507 21/05/04,01:45:12,09,09,1, 11.8,1,1, 1.361, 10549.531, 262.202, 52659.547 21/05/04,01:45:12,10,09,1, 11.8,1,1, 1.361, 10549.528, 262.191, 52659.542 21/05/04,01:45:12,11,09,1, 11.8,1,1, 1.361, 10549.522, 262.188, 52659.534 21/05/04,01:45:12,12,09,1, 11.8,1,1, 1.361, 10549.515, 262.192, 52659.558 21/05/04,01:45:12,13,09,1, 11.8,1,1, 1.361, 10549.525, 262.188, 52659.552 21/05/04,01:45:12,14,09,1, 11.8,1,1, 1.361, 10549.490, 262.186, 52659.496 21/05/04,01:45:12,15,09,1, 11.8,1,1, 1.361, 10549.512, 262.185, 52659.525 21/05/04,01:45:12,16,09,1, 11.8,1,1, 1.361, 10549.519, 262.192, 52659.579 21/05/04,01:45:12,17,09,1, 11.8,1,1, 1.361, 10549.522, 262.198, 52659.549 21/05/04,01:45:12,18,09,1, 11.8,1,1, 1.361, 10549.507, 262.185, 52659.554 21/05/04,01:45:12,19,09,1, 11.8,1,1, 1.361, 10549.489, 262.205, 52659.528 21/05/04,01:45:13,00,09,1, 11.9,1,1, 1.360, 10549.482, 262.205, 52659.528 21/05/04,01:45:13,01,09,1, 11.9,1,1, 1.360, 10549.483, 262.214, 52659.551 21/05/04,01:45:13,02,09,1, 11.9,1,1, 1.360, 10549.492, 262.204, 52659.544 21/05/04,01:45:13,03,09,1, 11.9,1,1, 1.360, 10549.500, 262.187, 52659.573 21/05/04,01:45:13,04,09,1, 11.9,1,1, 1.360, 10549.501, 262.202, 52659.517 21/05/04,01:45:13,05,09,1, 11.9,1,1, 1.360, 10549.475, 262.194, 52659.533 21/05/04,01:45:13,06,09,1, 11.9,1,1, 1.360, 10549.481, 262.205, 52659.543 21/05/04,01:45:13,07,09,1, 11.9,1,1, 1.360, 10549.500, 262.202, 52659.542 21/05/04,01:45:13,08,09,1, 11.9,1,1, 1.360, 10549.484, 262.230, 52659.557 21/05/04,01:45:13,09,09,1, 11.9,1,1, 1.360, 10549.490, 262.213, 52659.578 21/05/04,01:45:13,10,09,1, 11.9,1,1, 1.360, 10549.476, 262.215, 52659.568 21/05/04,01:45:13,11,09,1, 11.9,1,1, 1.360, 10549.471, 262.219, 52659.553 21/05/04,01:45:13,12,09,1, 11.9,1,1, 1.360, 10549.469, 262.202, 52659.555 21/05/04,01:45:13,13,09,1, 11.9,1,1, 1.360, 10549.495, 262.211, 52659.557 21/05/04,01:45:13,14,09,1, 11.9,1,1, 1.360, 10549.495, 262.210, 52659.574 21/05/04,01:45:13,15,09,1, 11.9,1,1, 1.360, 10549.491, 262.198, 52659.610 21/05/04,01:45:13,16,09,1, 11.9,1,1, 1.360, 10549.507, 262.201, 52659.532 21/05/04,01:45:13,17,09,1, 11.9,1,1, 1.360, 10549.484, 262.210, 52659.522 21/05/04,01:45:13,18,09,1, 11.9,1,1, 1.360, 10549.471, 262.210, 52659.581 21/05/04,01:45:13,19,09,1, 11.9,1,1, 1.360, 10549.485, 262.210, 52659.527 21/05/04,01:45:14,00,09,1, 11.9,1,1, 1.359, 10549.482, 262.210, 52659.527 21/05/04,01:45:14,01,09,1, 11.9,1,1, 1.359, 10549.461, 262.210, 52659.565 21/05/04,01:45:14,02,09,1, 11.9,1,1, 1.359, 10549.478, 262.221, 52659.579 21/05/04,01:45:14,03,09,1, 11.9,1,1, 1.359, 10549.488, 262.226, 52659.589 21/05/04,01:45:14,04,09,1, 11.9,1,1, 1.359, 10549.461, 262.217, 52659.555 21/05/04,01:45:14,05,09,1, 11.9,1,1, 1.359, 10549.453, 262.196, 52659.549 21/05/04,01:45:14,06,09,1, 11.9,1,1, 1.359, 10549.474, 262.246, 52659.549 21/05/04,01:45:14,07,09,1, 11.9,1,1, 1.359, 10549.473, 262.258, 52659.596 21/05/04,01:45:14,08,09,1, 11.9,1,1, 1.359, 10549.455, 262.209, 52659.580 21/05/04,01:45:14,09,09,1, 11.9,1,1, 1.359, 10549.467, 262.222, 52659.597 21/05/04,01:45:14,10,09,1, 11.9,1,1, 1.359, 10549.454, 262.212, 52659.603 21/05/04,01:45:14,11,09,1, 11.9,1,1, 1.359, 10549.460, 262.209, 52659.595 21/05/04,01:45:14,12,09,1, 11.9,1,1, 1.359, 10549.474, 262.222, 52659.554 21/05/04,01:45:14,13,09,1, 11.9,1,1, 1.359, 10549.470, 262.215, 52659.550 21/05/04,01:45:14,14,09,1, 11.9,1,1, 1.359, 10549.451, 262.217, 52659.550 21/05/04,01:45:14,15,09,1, 11.9,1,1, 1.359, 10549.478, 262.216, 52659.594 21/05/04,01:45:14,16,09,1, 11.9,1,1, 1.359, 10549.443, 262.218, 52659.596 21/05/04,01:45:14,17,09,1, 11.9,1,1, 1.359, 10549.451, 262.207, 52659.584 21/05/04,01:45:14,18,09,1, 11.9,1,1, 1.359, 10549.440, 262.223, 52659.554 21/05/04,01:45:14,19,09,1, 11.9,1,1, 1.359, 10549.438, 262.215, 52659.537 21/05/04,01:45:15,00,09,1, 11.9,1,1, 1.358, 10549.432, 262.215, 52659.537 21/05/04,01:45:15,01,09,1, 11.9,1,1, 1.358, 10549.458, 262.234, 52659.601 21/05/04,01:45:15,02,09,1, 11.9,1,1, 1.358, 10549.433, 262.191, 52659.608 21/05/04,01:45:15,03,09,1, 11.9,1,1, 1.358, 10549.427, 262.235, 52659.623 21/05/04,01:45:15,04,09,1, 11.9,1,1, 1.358, 10549.430, 262.255, 52659.558 21/05/04,01:45:15,05,09,1, 11.9,1,1, 1.358, 10549.421, 262.220, 52659.527 21/05/04,01:45:15,06,09,1, 11.9,1,1, 1.358, 10549.434, 262.222, 52659.562 21/05/04,01:45:15,07,09,1, 11.9,1,1, 1.358, 10549.427, 262.234, 52659.586 21/05/04,01:45:15,08,09,1, 11.9,1,1, 1.358, 10549.411, 262.252, 52659.578 21/05/04,01:45:15,09,09,1, 11.9,1,1, 1.358, 10549.408, 262.238, 52659.561 21/05/04,01:45:15,10,09,1, 11.9,1,1, 1.358, 10549.422, 262.229, 52659.570 21/05/04,01:45:15,11,09,1, 11.9,1,1, 1.358, 10549.414, 262.260, 52659.561 21/05/04,01:45:15,12,09,1, 11.9,1,1, 1.358, 10549.428, 262.265, 52659.597 21/05/04,01:45:15,13,09,1, 11.9,1,1, 1.358, 10549.387, 262.240, 52659.563 21/05/04,01:45:15,14,09,1, 11.9,1,1, 1.358, 10549.416, 262.252, 52659.608 21/05/04,01:45:15,15,09,1, 11.9,1,1, 1.358, 10549.432, 262.254, 52659.614 21/05/04,01:45:15,16,09,1, 11.9,1,1, 1.358, 10549.420, 262.223, 52659.545 21/05/04,01:45:15,17,09,1, 11.9,1,1, 1.358, 10549.420, 262.236, 52659.583 21/05/04,01:45:15,18,09,1, 11.9,1,1, 1.358, 10549.429, 262.241, 52659.559 21/05/04,01:45:15,19,09,1, 11.9,1,1, 1.358, 10549.442, 262.228, 52659.570 21/05/04,01:45:16,00,08,1, 11.8,1,1, 1.360, 10549.440, 262.228, 52659.570 21/05/04,01:45:16,01,08,1, 11.8,1,1, 1.360, 10549.421, 262.248, 52659.603 21/05/04,01:45:16,02,08,1, 11.8,1,1, 1.360, 10549.449, 262.270, 52659.625 21/05/04,01:45:16,03,08,1, 11.8,1,1, 1.360, 10549.385, 262.271, 52659.664 21/05/04,01:45:16,04,08,1, 11.8,1,1, 1.360, 10549.426, 262.223, 52659.561 21/05/04,01:45:16,05,08,1, 11.8,1,1, 1.360, 10549.429, 262.255, 52659.565 21/05/04,01:45:16,06,08,1, 11.8,1,1, 1.360, 10549.433, 262.282, 52659.618 21/05/04,01:45:16,07,08,1, 11.8,1,1, 1.360, 10549.415, 262.246, 52659.567 21/05/04,01:45:16,08,08,1, 11.8,1,1, 1.360, 10549.403, 262.249, 52659.567 21/05/04,01:45:16,09,08,1, 11.8,1,1, 1.360, 10549.391, 262.274, 52659.597 21/05/04,01:45:16,10,08,1, 11.8,1,1, 1.360, 10549.388, 262.279, 52659.578 21/05/04,01:45:16,11,08,1, 11.8,1,1, 1.360, 10549.392, 262.263, 52659.562 21/05/04,01:45:16,12,08,1, 11.8,1,1, 1.360, 10549.399, 262.234, 52659.543 21/05/04,01:45:16,13,08,1, 11.8,1,1, 1.360, 10549.404, 262.269, 52659.627 21/05/04,01:45:16,14,08,1, 11.8,1,1, 1.360, 10549.404, 262.272, 52659.581 21/05/04,01:45:16,15,08,1, 11.8,1,1, 1.360, 10549.408, 262.275, 52659.538 21/05/04,01:45:16,16,08,1, 11.8,1,1, 1.360, 10549.411, 262.269, 52659.544 21/05/04,01:45:16,17,08,1, 11.8,1,1, 1.360, 10549.407, 262.271, 52659.551 21/05/04,01:45:16,18,08,1, 11.8,1,1, 1.360, 10549.388, 262.260, 52659.506 21/05/04,01:45:16,19,08,1, 11.8,1,1, 1.360, 10549.415, 262.296, 52659.616 21/05/04,01:45:17,00,08,1, 11.8,1,1, 1.357, 10549.407, 262.296, 52659.616 21/05/04,01:45:17,01,08,1, 11.8,1,1, 1.357, 10549.402, 262.258, 52659.576 21/05/04,01:45:17,02,08,1, 11.8,1,1, 1.357, 10549.395, 262.278, 52659.572 21/05/04,01:45:17,03,08,1, 11.8,1,1, 1.357, 10549.378, 262.274, 52659.554 21/05/04,01:45:17,04,08,1, 11.8,1,1, 1.357, 10549.394, 262.253, 52659.385 21/05/04,01:45:17,05,08,1, 11.8,1,1, 1.357, 10549.379, 262.259, 52659.619 21/05/04,01:45:17,06,08,1, 11.8,1,1, 1.357, 10549.390, 262.269, 52659.596 21/05/04,01:45:17,07,08,1, 11.8,1,1, 1.357, 10549.395, 262.284, 52659.622 21/05/04,01:45:17,08,08,1, 11.8,1,1, 1.357, 10549.387, 262.245, 52659.592 21/05/04,01:45:17,09,08,1, 11.8,1,1, 1.357, 10549.375, 262.271, 52659.573 21/05/04,01:45:17,10,08,1, 11.8,1,1, 1.357, 10549.402, 262.279, 52659.574 21/05/04,01:45:17,11,08,1, 11.8,1,1, 1.357, 10549.385, 262.264, 52659.536 21/05/04,01:45:17,12,08,1, 11.8,1,1, 1.357, 10549.383, 262.261, 52659.525 21/05/04,01:45:17,13,08,1, 11.8,1,1, 1.357, 10549.376, 262.254, 52659.517 21/05/04,01:45:17,14,08,1, 11.8,1,1, 1.357, 10549.359, 262.243, 52659.586 21/05/04,01:45:17,15,08,1, 11.8,1,1, 1.357, 10549.361, 262.247, 52659.583 21/05/04,01:45:17,16,08,1, 11.8,1,1, 1.357, 10549.385, 262.249, 52659.555 21/05/04,01:45:17,17,08,1, 11.8,1,1, 1.357, 10549.374, 262.261, 52659.581 21/05/04,01:45:17,18,08,1, 11.8,1,1, 1.357, 10549.380, 262.291, 52659.542 21/05/04,01:45:17,19,08,1, 11.8,1,1, 1.357, 10549.372, 262.286, 52659.564 21/05/04,01:45:18,00,08,1, 11.9,1,1, 1.361, 10549.365, 262.286, 52659.564 21/05/04,01:45:18,01,08,1, 11.9,1,1, 1.361, 10549.389, 262.276, 52659.570 21/05/04,01:45:18,02,08,1, 11.9,1,1, 1.361, 10549.359, 262.272, 52659.566 21/05/04,01:45:18,03,08,1, 11.9,1,1, 1.361, 10549.374, 262.269, 52659.584 21/05/04,01:45:18,04,08,1, 11.9,1,1, 1.361, 10549.365, 262.277, 52659.563 21/05/04,01:45:18,05,08,1, 11.9,1,1, 1.361, 10549.371, 262.253, 52659.576 21/05/04,01:45:18,06,08,1, 11.9,1,1, 1.361, 10549.347, 262.252, 52659.304 21/05/04,01:45:18,07,08,1, 11.9,1,1, 1.361, 10549.348, 262.299, 52659.515 21/05/04,01:45:18,08,08,1, 11.9,1,1, 1.361, 10549.393, 262.268, 52659.511 21/05/04,01:45:18,09,08,1, 11.9,1,1, 1.361, 10549.349, 262.298, 52659.579 21/05/04,01:45:18,10,08,1, 11.9,1,1, 1.361, 10549.375, 262.259, 52659.550 21/05/04,01:45:18,11,08,1, 11.9,1,1, 1.361, 10549.347, 262.278, 52659.651 21/05/04,01:45:18,12,08,1, 11.9,1,1, 1.361, 10549.364, 262.286, 52659.620 21/05/04,01:45:18,13,08,1, 11.9,1,1, 1.361, 10549.362, 262.256, 52659.581 21/05/04,01:45:18,14,08,1, 11.9,1,1, 1.361, 10549.360, 262.248, 52659.556 21/05/04,01:45:18,15,08,1, 11.9,1,1, 1.361, 10549.358, 262.262, 52659.537 21/05/04,01:45:18,16,08,1, 11.9,1,1, 1.361, 10549.349, 262.264, 52659.575 21/05/04,01:45:18,17,08,1, 11.9,1,1, 1.361, 10549.345, 262.280, 52659.567 21/05/04,01:45:18,18,08,1, 11.9,1,1, 1.361, 10549.363, 262.263, 52659.568 21/05/04,01:45:18,19,08,1, 11.9,1,1, 1.361, 10549.378, 262.283, 52659.592 21/05/04,01:45:19,00,08,1, 11.9,1,1, 1.357, 10549.374, 262.283, 52659.592 21/05/04,01:45:19,01,08,1, 11.9,1,1, 1.357, 10549.371, 262.259, 52659.589 21/05/04,01:45:19,02,08,1, 11.9,1,1, 1.357, 10549.358, 262.256, 52659.582 21/05/04,01:45:19,03,08,1, 11.9,1,1, 1.357, 10549.371, 262.283, 52659.583 21/05/04,01:45:19,04,08,1, 11.9,1,1, 1.357, 10549.349, 262.267, 52659.543 21/05/04,01:45:19,05,08,1, 11.9,1,1, 1.357, 10549.357, 262.252, 52659.534 21/05/04,01:45:19,06,08,1, 11.9,1,1, 1.357, 10549.368, 262.270, 52659.567 21/05/04,01:45:19,07,08,1, 11.9,1,1, 1.357, 10549.339, 262.277, 52659.580 21/05/04,01:45:19,08,08,1, 11.9,1,1, 1.357, 10549.374, 262.287, 52659.572 21/05/04,01:45:19,09,08,1, 11.9,1,1, 1.357, 10549.361, 262.278, 52659.603 21/05/04,01:45:19,10,08,1, 11.9,1,1, 1.357, 10549.354, 262.265, 52659.573 21/05/04,01:45:19,11,08,1, 11.9,1,1, 1.357, 10549.362, 262.261, 52659.560 21/05/04,01:45:19,12,08,1, 11.9,1,1, 1.357, 10549.349, 262.266, 52659.579 21/05/04,01:45:19,13,08,1, 11.9,1,1, 1.357, 10549.340, 262.273, 52659.545 21/05/04,01:45:19,14,08,1, 11.9,1,1, 1.357, 10549.350, 262.274, 52659.582 21/05/04,01:45:19,15,08,1, 11.9,1,1, 1.357, 10549.359, 262.278, 52659.581 21/05/04,01:45:19,16,08,1, 11.9,1,1, 1.357, 10549.360, 262.242, 52659.541 21/05/04,01:45:19,17,08,1, 11.9,1,1, 1.357, 10549.348, 262.280, 52659.609 21/05/04,01:45:19,18,08,1, 11.9,1,1, 1.357, 10549.359, 262.271, 52659.588 21/05/04,01:45:19,19,08,1, 11.9,1,1, 1.357, 10549.344, 262.265, 52659.582 21/05/04,01:45:20,00,07,1, 11.9,1,1, 1.359, 10549.340, 262.265, 52659.582 21/05/04,01:45:20,01,07,1, 11.9,1,1, 1.359, 10549.368, 262.289, 52659.588 21/05/04,01:45:20,02,07,1, 11.9,1,1, 1.359, 10549.350, 262.258, 52659.547 21/05/04,01:45:20,03,07,1, 11.9,1,1, 1.359, 10549.329, 262.251, 52659.598 21/05/04,01:45:20,04,07,1, 11.9,1,1, 1.359, 10549.361, 262.246, 52659.541 21/05/04,01:45:20,05,07,1, 11.9,1,1, 1.359, 10549.348, 262.259, 52659.567 21/05/04,01:45:20,06,07,1, 11.9,1,1, 1.359, 10549.376, 262.275, 52659.642 21/05/04,01:45:20,07,07,1, 11.9,1,1, 1.359, 10549.347, 262.273, 52659.634 21/05/04,01:45:20,08,07,1, 11.9,1,1, 1.359, 10549.351, 262.267, 52659.622 21/05/04,01:45:20,09,07,1, 11.9,1,1, 1.359, 10549.345, 262.286, 52659.659 21/05/04,01:45:20,10,07,1, 11.9,1,1, 1.359, 10549.334, 262.254, 52659.608 21/05/04,01:45:20,11,07,1, 11.9,1,1, 1.359, 10549.372, 262.282, 52659.655 21/05/04,01:45:20,12,07,1, 11.9,1,1, 1.359, 10549.346, 262.277, 52659.617 21/05/04,01:45:20,13,07,1, 11.9,1,1, 1.359, 10549.337, 262.258, 52659.581 21/05/04,01:45:20,14,07,1, 11.9,1,1, 1.359, 10549.334, 262.263, 52659.632 21/05/04,01:45:20,15,07,1, 11.9,1,1, 1.359, 10549.321, 262.226, 52659.594 21/05/04,01:45:20,16,07,1, 11.9,1,1, 1.359, 10549.363, 262.257, 52659.613 21/05/04,01:45:20,17,07,1, 11.9,1,1, 1.359, 10549.353, 262.258, 52659.644 21/05/04,01:45:20,18,07,1, 11.9,1,1, 1.359, 10549.338, 262.255, 52659.610 21/05/04,01:45:20,19,07,1, 11.9,1,1, 1.359, 10549.348, 262.260, 52659.603 21/05/04,01:45:21,00,07,1, 11.9,1,1, 1.357, 10549.340, 262.260, 52659.603 21/05/04,01:45:21,01,07,1, 11.9,1,1, 1.357, 10549.346, 262.264, 52659.638 21/05/04,01:45:21,02,07,1, 11.9,1,1, 1.357, 10549.357, 262.273, 52659.645 21/05/04,01:45:21,03,07,1, 11.9,1,1, 1.357, 10549.357, 262.268, 52659.662 21/05/04,01:45:21,04,07,1, 11.9,1,1, 1.357, 10549.374, 262.249, 52659.597 21/05/04,01:45:21,05,07,1, 11.9,1,1, 1.357, 10549.381, 262.286, 52659.604 21/05/04,01:45:21,06,07,1, 11.9,1,1, 1.357, 10549.344, 262.252, 52659.634 21/05/04,01:45:21,07,07,1, 11.9,1,1, 1.357, 10549.364, 262.282, 52659.619 21/05/04,01:45:21,08,07,1, 11.9,1,1, 1.357, 10549.350, 262.257, 52659.640 21/05/04,01:45:21,09,07,1, 11.9,1,1, 1.357, 10549.362, 262.241, 52659.614 21/05/04,01:45:21,10,07,1, 11.9,1,1, 1.357, 10549.371, 262.245, 52659.609 21/05/04,01:45:21,11,07,1, 11.9,1,1, 1.357, 10549.357, 262.255, 52659.579 21/05/04,01:45:21,12,07,1, 11.9,1,1, 1.357, 10549.380, 262.259, 52659.574 21/05/04,01:45:21,13,07,1, 11.9,1,1, 1.357, 10549.355, 262.256, 52659.590 21/05/04,01:45:21,14,07,1, 11.9,1,1, 1.357, 10549.340, 262.246, 52659.617 21/05/04,01:45:21,15,07,1, 11.9,1,1, 1.357, 10549.363, 262.298, 52659.574 21/05/04,01:45:21,16,07,1, 11.9,1,1, 1.357, 10549.361, 262.270, 52659.558 21/05/04,01:45:21,17,07,1, 11.9,1,1, 1.357, 10549.356, 262.267, 52659.557 21/05/04,01:45:21,18,07,1, 11.9,1,1, 1.357, 10549.371, 262.285, 52659.647 21/05/04,01:45:21,19,07,1, 11.9,1,1, 1.357, 10549.357, 262.264, 52659.580 21/05/04,01:45:22,00,06,1, 11.9,1,1, 1.359, 10549.357, 262.264, 52659.580 21/05/04,01:45:22,01,06,1, 11.9,1,1, 1.359, 10549.337, 262.244, 52659.439 21/05/04,01:45:22,02,06,1, 11.9,1,1, 1.359, 10549.359, 262.265, 52659.655 21/05/04,01:45:22,03,06,1, 11.9,1,1, 1.359, 10549.348, 262.256, 52659.603 21/05/04,01:45:22,04,06,1, 11.9,1,1, 1.359, 10549.337, 262.250, 52659.601 21/05/04,01:45:22,05,06,1, 11.9,1,1, 1.359, 10549.355, 262.263, 52659.603 21/05/04,01:45:22,06,06,1, 11.9,1,1, 1.359, 10549.350, 262.259, 52659.616 21/05/04,01:45:22,07,06,1, 11.9,1,1, 1.359, 10549.333, 262.273, 52659.597 21/05/04,01:45:22,08,06,1, 11.9,1,1, 1.359, 10549.348, 262.230, 52659.566 21/05/04,01:45:22,09,06,1, 11.9,1,1, 1.359, 10549.348, 262.266, 52659.663 21/05/04,01:45:22,10,06,1, 11.9,1,1, 1.359, 10549.351, 262.242, 52659.609 21/05/04,01:45:22,11,06,1, 11.9,1,1, 1.359, 10549.371, 262.262, 52659.696 21/05/04,01:45:22,12,06,1, 11.9,1,1, 1.359, 10549.350, 262.250, 52659.549 21/05/04,01:45:22,13,06,1, 11.9,1,1, 1.359, 10549.352, 262.237, 52659.620 21/05/04,01:45:22,14,06,1, 11.9,1,1, 1.359, 10549.346, 262.260, 52659.613 21/05/04,01:45:22,15,06,1, 11.9,1,1, 1.359, 10549.352, 262.229, 52659.597 21/05/04,01:45:22,16,06,1, 11.9,1,1, 1.359, 10549.344, 262.239, 52659.591 21/05/04,01:45:22,17,06,1, 11.9,1,1, 1.359, 10549.349, 262.253, 52659.588 21/05/04,01:45:22,18,06,1, 11.9,1,1, 1.359, 10549.353, 262.252, 52659.546 21/05/04,01:45:22,19,06,1, 11.9,1,1, 1.359, 10549.336, 262.254, 52659.558 21/05/04,01:45:23,00,06,1, 11.9,1,1, 1.362, 10549.332, 262.254, 52659.558 21/05/04,01:45:23,01,06,1, 11.9,1,1, 1.362, 10549.356, 262.244, 52659.588 21/05/04,01:45:23,02,06,1, 11.9,1,1, 1.362, 10549.361, 262.244, 52659.548 21/05/04,01:45:23,03,06,1, 11.9,1,1, 1.362, 10549.353, 262.241, 52659.601 21/05/04,01:45:23,04,06,1, 11.9,1,1, 1.362, 10549.385, 262.226, 52659.589 21/05/04,01:45:23,05,06,1, 11.9,1,1, 1.362, 10549.356, 262.237, 52659.602 21/05/04,01:45:23,06,06,1, 11.9,1,1, 1.362, 10549.361, 262.263, 52659.596 21/05/04,01:45:23,07,06,1, 11.9,1,1, 1.362, 10549.353, 262.247, 52659.604 21/05/04,01:45:23,08,06,1, 11.9,1,1, 1.362, 10549.374, 262.235, 52659.564 21/05/04,01:45:23,09,06,1, 11.9,1,1, 1.362, 10549.348, 262.272, 52659.587 21/05/04,01:45:23,10,06,1, 11.9,1,1, 1.362, 10549.369, 262.249, 52659.585 21/05/04,01:45:23,11,06,1, 11.9,1,1, 1.362, 10549.372, 262.231, 52659.589 21/05/04,01:45:23,12,06,1, 11.9,1,1, 1.362, 10549.365, 262.227, 52659.590 21/05/04,01:45:23,13,06,1, 11.9,1,1, 1.362, 10549.378, 262.234, 52659.602 21/05/04,01:45:23,14,06,1, 11.9,1,1, 1.362, 10549.376, 262.266, 52659.631 21/05/04,01:45:23,15,06,1, 11.9,1,1, 1.362, 10549.369, 262.244, 52659.644 21/05/04,01:45:23,16,06,1, 11.9,1,1, 1.362, 10549.401, 262.254, 52659.604 21/05/04,01:45:23,17,06,1, 11.9,1,1, 1.362, 10549.368, 262.234, 52659.617 21/05/04,01:45:23,18,06,1, 11.9,1,1, 1.362, 10549.382, 262.231, 52659.593 21/05/04,01:45:23,19,06,1, 11.9,1,1, 1.362, 10549.377, 262.259, 52659.604 21/05/04,01:45:24,00,06,1, 11.9,1,1, 1.358, 10549.374, 262.259, 52659.604 21/05/04,01:45:24,01,06,1, 11.9,1,1, 1.358, 10549.359, 262.256, 52659.601 21/05/04,01:45:24,02,06,1, 11.9,1,1, 1.358, 10549.373, 262.241, 52659.707 21/05/04,01:45:24,03,06,1, 11.9,1,1, 1.358, 10549.430, 262.231, 52659.604 21/05/04,01:45:24,04,06,1, 11.9,1,1, 1.358, 10549.404, 262.250, 52659.608 21/05/04,01:45:24,05,06,1, 11.9,1,1, 1.358, 10549.387, 262.250, 52659.579 21/05/04,01:45:24,06,06,1, 11.9,1,1, 1.358, 10549.368, 262.220, 52659.581 21/05/04,01:45:24,07,06,1, 11.9,1,1, 1.358, 10549.369, 262.244, 52659.605 21/05/04,01:45:24,08,06,1, 11.9,1,1, 1.358, 10549.357, 262.245, 52659.614 21/05/04,01:45:24,09,06,1, 11.9,1,1, 1.358, 10549.372, 262.245, 52659.579 21/05/04,01:45:24,10,06,1, 11.9,1,1, 1.358, 10549.366, 262.235, 52659.590 21/05/04,01:45:24,11,06,1, 11.9,1,1, 1.358, 10549.392, 262.238, 52659.601 21/05/04,01:45:24,12,06,1, 11.9,1,1, 1.358, 10549.403, 262.221, 52659.579 21/05/04,01:45:24,13,06,1, 11.9,1,1, 1.358, 10549.400, 262.214, 52659.601 21/05/04,01:45:24,14,06,1, 11.9,1,1, 1.358, 10549.386, 262.229, 52659.544 21/05/04,01:45:24,15,06,1, 11.9,1,1, 1.358, 10549.382, 262.254, 52659.568 21/05/04,01:45:24,16,06,1, 11.9,1,1, 1.358, 10549.379, 262.231, 52659.551 21/05/04,01:45:24,17,06,1, 11.9,1,1, 1.358, 10549.389, 262.262, 52659.609 21/05/04,01:45:24,18,06,1, 11.9,1,1, 1.358, 10549.412, 262.245, 52659.583 21/05/04,01:45:24,19,06,1, 11.9,1,1, 1.358, 10549.378, 262.212, 52659.548 21/05/04,01:45:25,00,07,1, 11.9,1,1, 1.358, 10549.374, 262.212, 52659.548 21/05/04,01:45:25,01,07,1, 11.9,1,1, 1.358, 10549.410, 262.262, 52659.583 21/05/04,01:45:25,02,07,1, 11.9,1,1, 1.358, 10549.371, 262.240, 52659.552 21/05/04,01:45:25,03,07,1, 11.9,1,1, 1.358, 10549.384, 262.236, 52659.600 21/05/04,01:45:25,04,07,1, 11.9,1,1, 1.358, 10549.387, 262.271, 52659.575 21/05/04,01:45:25,05,07,1, 11.9,1,1, 1.358, 10549.407, 262.266, 52659.555 21/05/04,01:45:25,06,07,1, 11.9,1,1, 1.358, 10549.381, 262.232, 52659.556 21/05/04,01:45:25,07,07,1, 11.9,1,1, 1.358, 10549.393, 262.227, 52659.483 21/05/04,01:45:25,08,07,1, 11.9,1,1, 1.358, 10549.437, 262.250, 52659.565 21/05/04,01:45:25,09,07,1, 11.9,1,1, 1.358, 10549.392, 262.238, 52659.524 21/05/04,01:45:25,10,07,1, 11.9,1,1, 1.358, 10549.385, 262.199, 52659.487 21/05/04,01:45:25,11,07,1, 11.9,1,1, 1.358, 10549.423, 262.233, 52659.546 21/05/04,01:45:25,12,07,1, 11.9,1,1, 1.358, 10549.435, 262.241, 52659.542 21/05/04,01:45:25,13,07,1, 11.9,1,1, 1.358, 10549.417, 262.236, 52659.486 21/05/04,01:45:25,14,07,1, 11.9,1,1, 1.358, 10549.391, 262.215, 52659.536 21/05/04,01:45:25,15,07,1, 11.9,1,1, 1.358, 10549.440, 262.243, 52659.541 21/05/04,01:45:25,16,07,1, 11.9,1,1, 1.358, 10549.419, 262.226, 52659.547 21/05/04,01:45:25,17,07,1, 11.9,1,1, 1.358, 10549.405, 262.211, 52659.534 21/05/04,01:45:25,18,07,1, 11.9,1,1, 1.358, 10549.411, 262.227, 52659.518 21/05/04,01:45:25,19,07,1, 11.9,1,1, 1.358, 10549.415, 262.256, 52659.539 21/05/04,01:45:26,00,06,1, 11.9,1,1, 1.357, 10549.407, 262.256, 52659.539 21/05/04,01:45:26,01,06,1, 11.9,1,1, 1.357, 10549.406, 262.238, 52659.552 21/05/04,01:45:26,02,06,1, 11.9,1,1, 1.357, 10549.452, 262.222, 52659.538 21/05/04,01:45:26,03,06,1, 11.9,1,1, 1.357, 10549.440, 262.230, 52659.499 21/05/04,01:45:26,04,06,1, 11.9,1,1, 1.357, 10549.421, 262.245, 52659.529 21/05/04,01:45:26,05,06,1, 11.9,1,1, 1.357, 10549.428, 262.236, 52659.511 21/05/04,01:45:26,06,06,1, 11.9,1,1, 1.357, 10549.413, 262.261, 52659.530 21/05/04,01:45:26,07,06,1, 11.9,1,1, 1.357, 10549.430, 262.244, 52659.489 21/05/04,01:45:26,08,06,1, 11.9,1,1, 1.357, 10549.423, 262.216, 52659.378 21/05/04,01:45:26,09,06,1, 11.9,1,1, 1.357, 10549.430, 262.259, 52659.814 21/05/04,01:45:26,10,06,1, 11.9,1,1, 1.357, 10549.424, 262.200, 52659.468 21/05/04,01:45:26,11,06,1, 11.9,1,1, 1.357, 10549.391, 262.230, 52659.542 21/05/04,01:45:26,12,06,1, 11.9,1,1, 1.357, 10549.375, 262.220, 52659.541 21/05/04,01:45:26,13,06,1, 11.9,1,1, 1.357, 10549.420, 262.235, 52659.469 21/05/04,01:45:26,14,06,1, 11.9,1,1, 1.357, 10549.435, 262.243, 52659.515 21/05/04,01:45:26,15,06,1, 11.9,1,1, 1.357, 10549.433, 262.239, 52659.501 21/05/04,01:45:26,16,06,1, 11.9,1,1, 1.357, 10549.419, 262.221, 52659.539 21/05/04,01:45:26,17,06,1, 11.9,1,1, 1.357, 10549.416, 262.221, 52659.533 21/05/04,01:45:26,18,06,1, 11.9,1,1, 1.357, 10549.410, 262.224, 52659.540 21/05/04,01:45:26,19,06,1, 11.9,1,1, 1.357, 10549.434, 262.242, 52659.523 21/05/04,01:45:27,00,07,1, 11.9,1,1, 1.360, 10549.432, 262.242, 52659.523 21/05/04,01:45:27,01,07,1, 11.9,1,1, 1.360, 10549.404, 262.229, 52659.551 21/05/04,01:45:27,02,07,1, 11.9,1,1, 1.360, 10549.415, 262.252, 52659.534 21/05/04,01:45:27,03,07,1, 11.9,1,1, 1.360, 10549.423, 262.237, 52659.554 21/05/04,01:45:27,04,07,1, 11.9,1,1, 1.360, 10549.434, 262.224, 52659.510 21/05/04,01:45:27,05,07,1, 11.9,1,1, 1.360, 10549.435, 262.206, 52659.528 21/05/04,01:45:27,06,07,1, 11.9,1,1, 1.360, 10549.443, 262.230, 52659.539 21/05/04,01:45:27,07,07,1, 11.9,1,1, 1.360, 10549.437, 262.234, 52659.569 21/05/04,01:45:27,08,07,1, 11.9,1,1, 1.360, 10549.452, 262.215, 52659.570 21/05/04,01:45:27,09,07,1, 11.9,1,1, 1.360, 10549.445, 262.192, 52659.527 21/05/04,01:45:27,10,07,1, 11.9,1,1, 1.360, 10549.440, 262.238, 52659.550 21/05/04,01:45:27,11,07,1, 11.9,1,1, 1.360, 10549.460, 262.222, 52659.546 21/05/04,01:45:27,12,07,1, 11.9,1,1, 1.360, 10549.444, 262.206, 52659.526 21/05/04,01:45:27,13,07,1, 11.9,1,1, 1.360, 10549.443, 262.220, 52659.398 21/05/04,01:45:27,14,07,1, 11.9,1,1, 1.360, 10549.436, 262.236, 52659.559 21/05/04,01:45:27,15,07,1, 11.9,1,1, 1.360, 10549.447, 262.197, 52659.519 21/05/04,01:45:27,16,07,1, 11.9,1,1, 1.360, 10549.438, 262.216, 52659.476 21/05/04,01:45:27,17,07,1, 11.9,1,1, 1.360, 10549.461, 262.213, 52659.485 21/05/04,01:45:27,18,07,1, 11.9,1,1, 1.360, 10549.428, 262.188, 52659.544 21/05/04,01:45:27,19,07,1, 11.9,1,1, 1.360, 10549.481, 262.201, 52659.538 21/05/04,01:45:28,00,07,1, 11.9,1,1, 1.356, 10549.474, 262.201, 52659.538 21/05/04,01:45:28,01,07,1, 11.9,1,1, 1.356, 10549.491, 262.216, 52659.476 21/05/04,01:45:28,02,07,1, 11.9,1,1, 1.356, 10549.478, 262.209, 52659.480 21/05/04,01:45:28,03,07,1, 11.9,1,1, 1.356, 10549.456, 262.219, 52659.519 21/05/04,01:45:28,04,07,1, 11.9,1,1, 1.356, 10549.449, 262.196, 52659.487 21/05/04,01:45:28,05,07,1, 11.9,1,1, 1.356, 10549.455, 262.205, 52659.558 21/05/04,01:45:28,06,07,1, 11.9,1,1, 1.356, 10549.486, 262.203, 52659.493 21/05/04,01:45:28,07,07,1, 11.9,1,1, 1.356, 10549.471, 262.204, 52659.505 21/05/04,01:45:28,08,07,1, 11.9,1,1, 1.356, 10549.466, 262.196, 52659.496 21/05/04,01:45:28,09,07,1, 11.9,1,1, 1.356, 10549.458, 262.191, 52659.576 21/05/04,01:45:28,10,07,1, 11.9,1,1, 1.356, 10549.466, 262.225, 52659.516 21/05/04,01:45:28,11,07,1, 11.9,1,1, 1.356, 10549.461, 262.227, 52659.564 21/05/04,01:45:28,12,07,1, 11.9,1,1, 1.356, 10549.455, 262.200, 52659.479 21/05/04,01:45:28,13,07,1, 11.9,1,1, 1.356, 10549.481, 262.188, 52659.519 21/05/04,01:45:28,14,07,1, 11.9,1,1, 1.356, 10549.479, 262.177, 52659.499 21/05/04,01:45:28,15,07,1, 11.9,1,1, 1.356, 10549.446, 262.204, 52659.474 21/05/04,01:45:28,16,07,1, 11.9,1,1, 1.356, 10549.472, 262.190, 52659.518 21/05/04,01:45:28,17,07,1, 11.9,1,1, 1.356, 10549.487, 262.217, 52659.478 21/05/04,01:45:28,18,07,1, 11.9,1,1, 1.356, 10549.451, 262.180, 52659.561 21/05/04,01:45:28,19,07,1, 11.9,1,1, 1.356, 10549.464, 262.200, 52659.537 21/05/04,01:45:29,00,07,1, 11.9,1,1, 1.356, 10549.457, 262.200, 52659.537 21/05/04,01:45:29,01,07,1, 11.9,1,1, 1.356, 10549.464, 262.188, 52659.539 21/05/04,01:45:29,02,07,1, 11.9,1,1, 1.356, 10549.489, 262.222, 52659.489 21/05/04,01:45:29,03,07,1, 11.9,1,1, 1.356, 10549.474, 262.198, 52659.591 21/05/04,01:45:29,04,07,1, 11.9,1,1, 1.356, 10549.459, 262.197, 52659.498 21/05/04,01:45:29,05,07,1, 11.9,1,1, 1.356, 10549.477, 262.196, 52659.540 21/05/04,01:45:29,06,07,1, 11.9,1,1, 1.356, 10549.455, 262.193, 52659.524 21/05/04,01:45:29,07,07,1, 11.9,1,1, 1.356, 10549.487, 262.191, 52659.474 21/05/04,01:45:29,08,07,1, 11.9,1,1, 1.356, 10549.462, 262.200, 52659.461 21/05/04,01:45:29,09,07,1, 11.9,1,1, 1.356, 10549.460, 262.193, 52659.499 21/05/04,01:45:29,10,07,1, 11.9,1,1, 1.356, 10549.423, 262.193, 52659.767 21/05/04,01:45:29,11,07,1, 11.9,1,1, 1.356, 10549.457, 262.226, 52659.591 21/05/04,01:45:29,12,07,1, 11.9,1,1, 1.356, 10549.445, 262.180, 52659.497 21/05/04,01:45:29,13,07,1, 11.9,1,1, 1.356, 10549.470, 262.176, 52659.538 21/05/04,01:45:29,14,07,1, 11.9,1,1, 1.356, 10549.477, 262.184, 52659.537 21/05/04,01:45:29,15,07,1, 11.9,1,1, 1.356, 10549.497, 262.171, 52659.491 21/05/04,01:45:29,16,07,1, 11.9,1,1, 1.356, 10549.487, 262.183, 52659.532 21/05/04,01:45:29,17,07,1, 11.9,1,1, 1.356, 10549.495, 262.176, 52659.508 21/05/04,01:45:29,18,07,1, 11.9,1,1, 1.356, 10549.465, 262.188, 52659.528 21/05/04,01:45:29,19,07,1, 11.9,1,1, 1.356, 10549.497, 262.196, 52659.560 21/05/04,01:45:30,00,06,1, 11.9,1,1, 1.353, 10549.490, 262.196, 52659.560 21/05/04,01:45:30,01,06,1, 11.9,1,1, 1.353, 10549.494, 262.178, 52659.495 21/05/04,01:45:30,02,06,1, 11.9,1,1, 1.353, 10549.481, 262.217, 52659.534 21/05/04,01:45:30,03,06,1, 11.9,1,1, 1.353, 10549.478, 262.198, 52659.531 21/05/04,01:45:30,04,06,1, 11.9,1,1, 1.353, 10549.496, 262.177, 52659.378 21/05/04,01:45:30,05,06,1, 11.9,1,1, 1.353, 10549.488, 262.204, 52659.617 21/05/04,01:45:30,06,06,1, 11.9,1,1, 1.353, 10549.518, 262.175, 52659.615 21/05/04,01:45:30,07,06,1, 11.9,1,1, 1.353, 10549.534, 262.159, 52659.604 21/05/04,01:45:30,08,06,1, 11.9,1,1, 1.353, 10549.475, 262.225, 52659.512 21/05/04,01:45:30,09,06,1, 11.9,1,1, 1.353, 10549.484, 262.200, 52659.510 21/05/04,01:45:30,10,06,1, 11.9,1,1, 1.353, 10549.485, 262.208, 52659.584 21/05/04,01:45:30,11,06,1, 11.9,1,1, 1.353, 10549.481, 262.185, 52659.548 21/05/04,01:45:30,12,06,1, 11.9,1,1, 1.353, 10549.464, 262.204, 52659.533 21/05/04,01:45:30,13,06,1, 11.9,1,1, 1.353, 10549.498, 262.191, 52659.567 21/05/04,01:45:30,14,06,1, 11.9,1,1, 1.353, 10549.497, 262.214, 52659.542 21/05/04,01:45:30,15,06,1, 11.9,1,1, 1.353, 10549.470, 262.190, 52659.532 21/05/04,01:45:30,16,06,1, 11.9,1,1, 1.353, 10549.500, 262.189, 52659.515 21/05/04,01:45:30,17,06,1, 11.9,1,1, 1.353, 10549.479, 262.202, 52659.523 21/05/04,01:45:30,18,06,1, 11.9,1,1, 1.353, 10549.463, 262.230, 52659.535 21/05/04,01:45:30,19,06,1, 11.9,1,1, 1.353, 10549.488, 262.192, 52659.542 21/05/04,01:45:31,00,06,1, 11.9,1,1, 1.354, 10549.482, 262.192, 52659.542 21/05/04,01:45:31,01,06,1, 11.9,1,1, 1.354, 10549.488, 262.195, 52659.588 21/05/04,01:45:31,02,06,1, 11.9,1,1, 1.354, 10549.480, 262.204, 52659.583 21/05/04,01:45:31,03,06,1, 11.9,1,1, 1.354, 10549.508, 262.213, 52659.589 21/05/04,01:45:31,04,06,1, 11.9,1,1, 1.354, 10549.463, 262.171, 52659.493 21/05/04,01:45:31,05,06,1, 11.9,1,1, 1.354, 10549.486, 262.208, 52659.545 21/05/04,01:45:31,06,06,1, 11.9,1,1, 1.354, 10549.494, 262.206, 52659.567 21/05/04,01:45:31,07,06,1, 11.9,1,1, 1.354, 10549.467, 262.178, 52659.528 21/05/04,01:45:31,08,06,1, 11.9,1,1, 1.354, 10549.487, 262.209, 52659.516 21/05/04,01:45:31,09,06,1, 11.9,1,1, 1.354, 10549.496, 262.227, 52659.551 21/05/04,01:45:31,10,06,1, 11.9,1,1, 1.354, 10549.489, 262.165, 52659.520 21/05/04,01:45:31,11,06,1, 11.9,1,1, 1.354, 10549.493, 262.200, 52659.581 21/05/04,01:45:31,12,06,1, 11.9,1,1, 1.354, 10549.517, 262.195, 52659.557 21/05/04,01:45:31,13,06,1, 11.9,1,1, 1.354, 10549.454, 262.199, 52659.654 21/05/04,01:45:31,14,06,1, 11.9,1,1, 1.354, 10549.511, 262.197, 52659.496 21/05/04,01:45:31,15,06,1, 11.9,1,1, 1.354, 10549.518, 262.164, 52659.504 21/05/04,01:45:31,16,06,1, 11.9,1,1, 1.354, 10549.498, 262.183, 52659.533 21/05/04,01:45:31,17,06,1, 11.9,1,1, 1.354, 10549.484, 262.194, 52659.533 21/05/04,01:45:31,18,06,1, 11.9,1,1, 1.354, 10549.476, 262.171, 52659.529 21/05/04,01:45:31,19,06,1, 11.9,1,1, 1.354, 10549.476, 262.159, 52659.495 21/05/04,01:45:32,00,07,1, 11.9,1,1, 1.355, 10549.474, 262.159, 52659.495 21/05/04,01:45:32,01,07,1, 11.9,1,1, 1.355, 10549.484, 262.185, 52659.552 21/05/04,01:45:32,02,07,1, 11.9,1,1, 1.355, 10549.502, 262.180, 52659.514 21/05/04,01:45:32,03,07,1, 11.9,1,1, 1.355, 10549.455, 262.181, 52659.533 21/05/04,01:45:32,04,07,1, 11.9,1,1, 1.355, 10549.476, 262.183, 52659.480 21/05/04,01:45:32,05,07,1, 11.9,1,1, 1.355, 10549.474, 262.181, 52659.549 21/05/04,01:45:32,06,07,1, 11.9,1,1, 1.355, 10549.493, 262.165, 52659.535 21/05/04,01:45:32,07,07,1, 11.9,1,1, 1.355, 10549.494, 262.177, 52659.490 21/05/04,01:45:32,08,07,1, 11.9,1,1, 1.355, 10549.495, 262.160, 52659.476 21/05/04,01:45:32,09,07,1, 11.9,1,1, 1.355, 10549.483, 262.178, 52659.505 21/05/04,01:45:32,10,07,1, 11.9,1,1, 1.355, 10549.498, 262.169, 52659.490 21/05/04,01:45:32,11,07,1, 11.9,1,1, 1.355, 10549.471, 262.171, 52659.468 21/05/04,01:45:32,12,07,1, 11.9,1,1, 1.355, 10549.470, 262.210, 52659.560 21/05/04,01:45:32,13,07,1, 11.9,1,1, 1.355, 10549.464, 262.169, 52659.546 21/05/04,01:45:32,14,07,1, 11.9,1,1, 1.355, 10549.473, 262.169, 52659.458 21/05/04,01:45:32,15,07,1, 11.9,1,1, 1.355, 10549.492, 262.176, 52659.497 21/05/04,01:45:32,16,07,1, 11.9,1,1, 1.355, 10549.502, 262.184, 52659.500 21/05/04,01:45:32,17,07,1, 11.9,1,1, 1.355, 10549.469, 262.198, 52659.527 21/05/04,01:45:32,18,07,1, 11.9,1,1, 1.355, 10549.463, 262.170, 52659.497 21/05/04,01:45:32,19,07,1, 11.9,1,1, 1.355, 10549.489, 262.203, 52659.545 21/05/04,01:45:33,00,07,1, 11.8,1,1, 1.355, 10549.482, 262.203, 52659.545 21/05/04,01:45:33,01,07,1, 11.8,1,1, 1.355, 10549.479, 262.214, 52659.528 21/05/04,01:45:33,02,07,1, 11.8,1,1, 1.355, 10549.480, 262.181, 52659.501 21/05/04,01:45:33,03,07,1, 11.8,1,1, 1.355, 10549.473, 262.186, 52659.588 21/05/04,01:45:33,04,07,1, 11.8,1,1, 1.355, 10549.460, 262.194, 52659.541 21/05/04,01:45:33,05,07,1, 11.8,1,1, 1.355, 10549.482, 262.172, 52659.493 21/05/04,01:45:33,06,07,1, 11.8,1,1, 1.355, 10549.496, 262.205, 52659.518 21/05/04,01:45:33,07,07,1, 11.8,1,1, 1.355, 10549.467, 262.149, 52659.521 21/05/04,01:45:33,08,07,1, 11.8,1,1, 1.355, 10549.486, 262.184, 52659.529 21/05/04,01:45:33,09,07,1, 11.8,1,1, 1.355, 10549.437, 262.166, 52659.505 21/05/04,01:45:33,10,07,1, 11.8,1,1, 1.355, 10549.472, 262.176, 52659.515 21/05/04,01:45:33,11,07,1, 11.8,1,1, 1.355, 10549.447, 262.182, 52659.512 21/05/04,01:45:33,12,07,1, 11.8,1,1, 1.355, 10549.469, 262.193, 52659.557 21/05/04,01:45:33,13,07,1, 11.8,1,1, 1.355, 10549.467, 262.210, 52659.534 21/05/04,01:45:33,14,07,1, 11.8,1,1, 1.355, 10549.473, 262.166, 52659.533 21/05/04,01:45:33,15,07,1, 11.8,1,1, 1.355, 10549.460, 262.202, 52659.535 21/05/04,01:45:33,16,07,1, 11.8,1,1, 1.355, 10549.454, 262.172, 52659.510 21/05/04,01:45:33,17,07,1, 11.8,1,1, 1.355, 10549.456, 262.171, 52659.508 21/05/04,01:45:33,18,07,1, 11.8,1,1, 1.355, 10549.461, 262.202, 52659.530 21/05/04,01:45:33,19,07,1, 11.8,1,1, 1.355, 10549.459, 262.206, 52659.521 21/05/04,01:45:34,00,08,1, 11.9,1,1, 1.354, 10549.457, 262.206, 52659.521 21/05/04,01:45:34,01,08,1, 11.9,1,1, 1.354, 10549.434, 262.190, 52659.517 21/05/04,01:45:34,02,08,1, 11.9,1,1, 1.354, 10549.451, 262.184, 52659.309 21/05/04,01:45:34,03,08,1, 11.9,1,1, 1.354, 10549.418, 262.215, 52659.547 21/05/04,01:45:34,04,08,1, 11.9,1,1, 1.354, 10549.428, 262.192, 52659.561 21/05/04,01:45:34,05,08,1, 11.9,1,1, 1.354, 10549.431, 262.209, 52659.552 21/05/04,01:45:34,06,08,1, 11.9,1,1, 1.354, 10549.438, 262.233, 52659.567 21/05/04,01:45:34,07,08,1, 11.9,1,1, 1.354, 10549.412, 262.215, 52659.538 21/05/04,01:45:34,08,08,1, 11.9,1,1, 1.354, 10549.438, 262.198, 52659.501 21/05/04,01:45:34,09,08,1, 11.9,1,1, 1.354, 10549.430, 262.195, 52659.538 21/05/04,01:45:34,10,08,1, 11.9,1,1, 1.354, 10549.426, 262.227, 52659.519 21/05/04,01:45:34,11,08,1, 11.9,1,1, 1.354, 10549.435, 262.193, 52659.519 21/05/04,01:45:34,12,08,1, 11.9,1,1, 1.354, 10549.418, 262.211, 52659.497 21/05/04,01:45:34,13,08,1, 11.9,1,1, 1.354, 10549.431, 262.223, 52659.545 21/05/04,01:45:34,14,08,1, 11.9,1,1, 1.354, 10549.427, 262.219, 52659.508 21/05/04,01:45:34,15,08,1, 11.9,1,1, 1.354, 10549.443, 262.210, 52659.555 21/05/04,01:45:34,16,08,1, 11.9,1,1, 1.354, 10549.432, 262.211, 52659.522 21/05/04,01:45:34,17,08,1, 11.9,1,1, 1.354, 10549.421, 262.219, 52659.479 21/05/04,01:45:34,18,08,1, 11.9,1,1, 1.354, 10549.408, 262.184, 52659.504 21/05/04,01:45:34,19,08,1, 11.9,1,1, 1.354, 10549.419, 262.214, 52659.492 21/05/04,01:45:35,00,06,1, 11.9,1,1, 1.358, 10549.415, 262.214, 52659.492 21/05/04,01:45:35,01,06,1, 11.9,1,1, 1.358, 10549.417, 262.209, 52659.538 21/05/04,01:45:35,02,06,1, 11.9,1,1, 1.358, 10549.401, 262.251, 52659.591 21/05/04,01:45:35,03,06,1, 11.9,1,1, 1.358, 10549.443, 262.217, 52659.513 21/05/04,01:45:35,04,06,1, 11.9,1,1, 1.358, 10549.411, 262.216, 52659.476 21/05/04,01:45:35,05,06,1, 11.9,1,1, 1.358, 10549.422, 262.217, 52659.515 21/05/04,01:45:35,06,06,1, 11.9,1,1, 1.358, 10549.427, 262.214, 52659.595 21/05/04,01:45:35,07,06,1, 11.9,1,1, 1.358, 10549.398, 262.190, 52659.539 21/05/04,01:45:35,08,06,1, 11.9,1,1, 1.358, 10549.401, 262.200, 52659.536 21/05/04,01:45:35,09,06,1, 11.9,1,1, 1.358, 10549.414, 262.226, 52659.549 21/05/04,01:45:35,10,06,1, 11.9,1,1, 1.358, 10549.420, 262.197, 52659.533 21/05/04,01:45:35,11,06,1, 11.9,1,1, 1.358, 10549.373, 262.194, 52659.521 21/05/04,01:45:35,12,06,1, 11.9,1,1, 1.358, 10549.379, 262.217, 52659.653 21/05/04,01:45:35,13,06,1, 11.9,1,1, 1.358, 10549.406, 262.198, 52659.530 21/05/04,01:45:35,14,06,1, 11.9,1,1, 1.358, 10549.380, 262.194, 52659.547 21/05/04,01:45:35,15,06,1, 11.9,1,1, 1.358, 10549.384, 262.187, 52659.491 21/05/04,01:45:35,16,06,1, 11.9,1,1, 1.358, 10549.387, 262.191, 52659.527 21/05/04,01:45:35,17,06,1, 11.9,1,1, 1.358, 10549.375, 262.210, 52659.573 21/05/04,01:45:35,18,06,1, 11.9,1,1, 1.358, 10549.396, 262.181, 52659.562 21/05/04,01:45:35,19,06,1, 11.9,1,1, 1.358, 10549.348, 262.201, 52659.540 21/05/04,01:45:36,00,08,1, 11.8,1,1, 1.355, 10549.340, 262.201, 52659.540 21/05/04,01:45:36,01,08,1, 11.8,1,1, 1.355, 10549.357, 262.197, 52659.497 21/05/04,01:45:36,02,08,1, 11.8,1,1, 1.355, 10549.338, 262.194, 52659.549 21/05/04,01:45:36,03,08,1, 11.8,1,1, 1.355, 10549.348, 262.213, 52659.560 21/05/04,01:45:36,04,08,1, 11.8,1,1, 1.355, 10549.369, 262.213, 52659.555 21/05/04,01:45:36,05,08,1, 11.8,1,1, 1.355, 10549.357, 262.207, 52659.543 21/05/04,01:45:36,06,08,1, 11.8,1,1, 1.355, 10549.337, 262.200, 52659.491 21/05/04,01:45:36,07,08,1, 11.8,1,1, 1.355, 10549.369, 262.196, 52659.573 21/05/04,01:45:36,08,08,1, 11.8,1,1, 1.355, 10549.339, 262.214, 52659.538 21/05/04,01:45:36,09,08,1, 11.8,1,1, 1.355, 10549.353, 262.219, 52659.542 21/05/04,01:45:36,10,08,1, 11.8,1,1, 1.355, 10549.338, 262.217, 52659.547 21/05/04,01:45:36,11,08,1, 11.8,1,1, 1.355, 10549.346, 262.190, 52659.517 21/05/04,01:45:36,12,08,1, 11.8,1,1, 1.355, 10549.345, 262.210, 52659.524 21/05/04,01:45:36,13,08,1, 11.8,1,1, 1.355, 10549.338, 262.210, 52659.511 21/05/04,01:45:36,14,08,1, 11.8,1,1, 1.355, 10549.325, 262.212, 52659.528 21/05/04,01:45:36,15,08,1, 11.8,1,1, 1.355, 10549.327, 262.212, 52659.526 21/05/04,01:45:36,16,08,1, 11.8,1,1, 1.355, 10549.301, 262.216, 52659.477 21/05/04,01:45:36,17,08,1, 11.8,1,1, 1.355, 10549.355, 262.178, 52659.443 21/05/04,01:45:36,18,08,1, 11.8,1,1, 1.355, 10549.293, 262.240, 52659.596 21/05/04,01:45:36,19,08,1, 11.8,1,1, 1.355, 10549.328, 262.217, 52659.544 21/05/04,01:45:37,00,08,1, 11.9,1,1, 1.356, 10549.324, 262.217, 52659.544 21/05/04,01:45:37,01,08,1, 11.9,1,1, 1.356, 10549.269, 262.199, 52659.537 21/05/04,01:45:37,02,08,1, 11.9,1,1, 1.356, 10549.308, 262.198, 52659.508 21/05/04,01:45:37,03,08,1, 11.9,1,1, 1.356, 10549.325, 262.185, 52659.595 21/05/04,01:45:37,04,08,1, 11.9,1,1, 1.356, 10549.300, 262.178, 52659.469 21/05/04,01:45:37,05,08,1, 11.9,1,1, 1.356, 10549.278, 262.191, 52659.506 21/05/04,01:45:37,06,08,1, 11.9,1,1, 1.356, 10549.281, 262.200, 52659.513 21/05/04,01:45:37,07,08,1, 11.9,1,1, 1.356, 10549.295, 262.203, 52659.505 21/05/04,01:45:37,08,08,1, 11.9,1,1, 1.356, 10549.267, 262.188, 52659.551 21/05/04,01:45:37,09,08,1, 11.9,1,1, 1.356, 10549.270, 262.186, 52659.509 21/05/04,01:45:37,10,08,1, 11.9,1,1, 1.356, 10549.251, 262.187, 52659.494 21/05/04,01:45:37,11,08,1, 11.9,1,1, 1.356, 10549.261, 262.206, 52659.491 21/05/04,01:45:37,12,08,1, 11.9,1,1, 1.356, 10549.256, 262.186, 52659.473 21/05/04,01:45:37,13,08,1, 11.9,1,1, 1.356, 10549.246, 262.199, 52659.502 21/05/04,01:45:37,14,08,1, 11.9,1,1, 1.356, 10549.251, 262.198, 52659.517 21/05/04,01:45:37,15,08,1, 11.9,1,1, 1.356, 10549.250, 262.198, 52659.550 21/05/04,01:45:37,16,08,1, 11.9,1,1, 1.356, 10549.233, 262.212, 52659.515 21/05/04,01:45:37,17,08,1, 11.9,1,1, 1.356, 10549.252, 262.209, 52659.563 21/05/04,01:45:37,18,08,1, 11.9,1,1, 1.356, 10549.258, 262.221, 52659.542 21/05/04,01:45:37,19,08,1, 11.9,1,1, 1.356, 10549.230, 262.195, 52659.507 21/05/04,01:45:38,00,09,1, 11.8,1,1, 1.355, 10549.223, 262.195, 52659.507 21/05/04,01:45:38,01,09,1, 11.8,1,1, 1.355, 10549.235, 262.204, 52659.589 21/05/04,01:45:38,02,09,1, 11.8,1,1, 1.355, 10549.207, 262.202, 52659.579 21/05/04,01:45:38,03,09,1, 11.8,1,1, 1.355, 10549.235, 262.176, 52659.572 21/05/04,01:45:38,04,09,1, 11.8,1,1, 1.355, 10549.209, 262.195, 52659.655 21/05/04,01:45:38,05,09,1, 11.8,1,1, 1.355, 10549.195, 262.198, 52659.625 21/05/04,01:45:38,06,09,1, 11.8,1,1, 1.355, 10549.235, 262.196, 52659.553 21/05/04,01:45:38,07,09,1, 11.8,1,1, 1.355, 10549.207, 262.180, 52659.511 21/05/04,01:45:38,08,09,1, 11.8,1,1, 1.355, 10549.192, 262.193, 52659.505 21/05/04,01:45:38,09,09,1, 11.8,1,1, 1.355, 10549.219, 262.181, 52659.523 21/05/04,01:45:38,10,09,1, 11.8,1,1, 1.355, 10549.203, 262.171, 52659.488 21/05/04,01:45:38,11,09,1, 11.8,1,1, 1.355, 10549.185, 262.172, 52659.466 21/05/04,01:45:38,12,09,1, 11.8,1,1, 1.355, 10549.198, 262.197, 52659.566 21/05/04,01:45:38,13,09,1, 11.8,1,1, 1.355, 10549.188, 262.182, 52659.474 21/05/04,01:45:38,14,09,1, 11.8,1,1, 1.355, 10549.207, 262.185, 52659.501 21/05/04,01:45:38,15,09,1, 11.8,1,1, 1.355, 10549.203, 262.211, 52659.523 21/05/04,01:45:38,16,09,1, 11.8,1,1, 1.355, 10549.190, 262.170, 52659.457 21/05/04,01:45:38,17,09,1, 11.8,1,1, 1.355, 10549.168, 262.201, 52659.512 21/05/04,01:45:38,18,09,1, 11.8,1,1, 1.355, 10549.176, 262.224, 52659.821 21/05/04,01:45:38,19,09,1, 11.8,1,1, 1.355, 10549.178, 262.180, 52659.496 21/05/04,01:45:39,00,08,1, 11.9,1,1, 1.354, 10549.173, 262.180, 52659.496 21/05/04,01:45:39,01,08,1, 11.9,1,1, 1.354, 10549.199, 262.196, 52659.522 21/05/04,01:45:39,02,08,1, 11.9,1,1, 1.354, 10549.194, 262.184, 52659.502 21/05/04,01:45:39,03,08,1, 11.9,1,1, 1.354, 10549.178, 262.199, 52659.556 21/05/04,01:45:39,04,08,1, 11.9,1,1, 1.354, 10549.167, 262.207, 52659.503 21/05/04,01:45:39,05,08,1, 11.9,1,1, 1.354, 10549.160, 262.201, 52659.502 21/05/04,01:45:39,06,08,1, 11.9,1,1, 1.354, 10549.167, 262.202, 52659.537 21/05/04,01:45:39,07,08,1, 11.9,1,1, 1.354, 10549.146, 262.196, 52659.611 21/05/04,01:45:39,08,08,1, 11.9,1,1, 1.354, 10549.153, 262.186, 52659.542 21/05/04,01:45:39,09,08,1, 11.9,1,1, 1.354, 10549.149, 262.177, 52659.520 21/05/04,01:45:39,10,08,1, 11.9,1,1, 1.354, 10549.125, 262.208, 52659.546 21/05/04,01:45:39,11,08,1, 11.9,1,1, 1.354, 10549.112, 262.201, 52659.584 21/05/04,01:45:39,12,08,1, 11.9,1,1, 1.354, 10549.140, 262.179, 52659.544 21/05/04,01:45:39,13,08,1, 11.9,1,1, 1.354, 10549.129, 262.210, 52659.503 21/05/04,01:45:39,14,08,1, 11.9,1,1, 1.354, 10549.138, 262.209, 52659.560 21/05/04,01:45:39,15,08,1, 11.9,1,1, 1.354, 10549.113, 262.203, 52659.527 21/05/04,01:45:39,16,08,1, 11.9,1,1, 1.354, 10549.131, 262.202, 52659.538 21/05/04,01:45:39,17,08,1, 11.9,1,1, 1.354, 10549.115, 262.212, 52659.554 21/05/04,01:45:39,18,08,1, 11.9,1,1, 1.354, 10549.117, 262.215, 52659.532 21/05/04,01:45:39,19,08,1, 11.9,1,1, 1.354, 10549.126, 262.211, 52659.520 21/05/04,01:45:40,00,09,1, 11.9,1,1, 1.354, 10549.123, 262.211, 52659.520 21/05/04,01:45:40,01,09,1, 11.9,1,1, 1.354, 10549.113, 262.184, 52659.538 21/05/04,01:45:40,02,09,1, 11.9,1,1, 1.354, 10549.101, 262.217, 52659.550 21/05/04,01:45:40,03,09,1, 11.9,1,1, 1.354, 10549.090, 262.187, 52659.639 21/05/04,01:45:40,04,09,1, 11.9,1,1, 1.354, 10549.111, 262.194, 52659.626 21/05/04,01:45:40,05,09,1, 11.9,1,1, 1.354, 10549.066, 262.187, 52659.568 21/05/04,01:45:40,06,09,1, 11.9,1,1, 1.354, 10549.089, 262.192, 52659.617 21/05/04,01:45:40,07,09,1, 11.9,1,1, 1.354, 10549.070, 262.183, 52659.503 21/05/04,01:45:40,08,09,1, 11.9,1,1, 1.354, 10549.077, 262.177, 52659.533 21/05/04,01:45:40,09,09,1, 11.9,1,1, 1.354, 10549.085, 262.174, 52659.515 21/05/04,01:45:40,10,09,1, 11.9,1,1, 1.354, 10549.075, 262.167, 52659.582 21/05/04,01:45:40,11,09,1, 11.9,1,1, 1.354, 10549.065, 262.175, 52659.526 21/05/04,01:45:40,12,09,1, 11.9,1,1, 1.354, 10549.061, 262.148, 52659.494 21/05/04,01:45:40,13,09,1, 11.9,1,1, 1.354, 10549.083, 262.181, 52659.534 21/05/04,01:45:40,14,09,1, 11.9,1,1, 1.354, 10549.044, 262.164, 52659.517 21/05/04,01:45:40,15,09,1, 11.9,1,1, 1.354, 10549.036, 262.190, 52659.528 21/05/04,01:45:40,16,09,1, 11.9,1,1, 1.354, 10549.062, 262.177, 52659.530 21/05/04,01:45:40,17,09,1, 11.9,1,1, 1.354, 10549.055, 262.194, 52659.540 21/05/04,01:45:40,18,09,1, 11.9,1,1, 1.354, 10549.005, 262.182, 52659.488 21/05/04,01:45:40,19,09,1, 11.9,1,1, 1.354, 10549.049, 262.173, 52659.561 21/05/04,01:45:41,00,08,1, 11.9,1,1, 1.356, 10549.048, 262.173, 52659.561 21/05/04,01:45:41,01,08,1, 11.9,1,1, 1.356, 10549.048, 262.207, 52659.529 21/05/04,01:45:41,02,08,1, 11.9,1,1, 1.356, 10549.015, 262.194, 52659.522 21/05/04,01:45:41,03,08,1, 11.9,1,1, 1.356, 10549.024, 262.202, 52659.535 21/05/04,01:45:41,04,08,1, 11.9,1,1, 1.356, 10549.021, 262.192, 52659.510 21/05/04,01:45:41,05,08,1, 11.9,1,1, 1.356, 10549.045, 262.206, 52659.549 21/05/04,01:45:41,06,08,1, 11.9,1,1, 1.356, 10549.031, 262.219, 52659.557 21/05/04,01:45:41,07,08,1, 11.9,1,1, 1.356, 10548.970, 262.206, 52659.898 21/05/04,01:45:41,08,08,1, 11.9,1,1, 1.356, 10549.051, 262.176, 52659.537 21/05/04,01:45:41,09,08,1, 11.9,1,1, 1.356, 10549.034, 262.178, 52659.426 21/05/04,01:45:41,10,08,1, 11.9,1,1, 1.356, 10549.008, 262.133, 52659.230 21/05/04,01:45:41,11,08,1, 11.9,1,1, 1.356, 10549.013, 262.180, 52659.462 21/05/04,01:45:41,12,08,1, 11.9,1,1, 1.356, 10548.990, 262.176, 52659.428 21/05/04,01:45:41,13,08,1, 11.9,1,1, 1.356, 10548.981, 262.203, 52659.552 21/05/04,01:45:41,14,08,1, 11.9,1,1, 1.356, 10548.978, 262.175, 52659.485 21/05/04,01:45:41,15,08,1, 11.9,1,1, 1.356, 10548.994, 262.189, 52659.540 21/05/04,01:45:41,16,08,1, 11.9,1,1, 1.356, 10548.980, 262.201, 52659.555 21/05/04,01:45:41,17,08,1, 11.9,1,1, 1.356, 10548.988, 262.172, 52659.492 21/05/04,01:45:41,18,08,1, 11.9,1,1, 1.356, 10548.988, 262.182, 52659.558 21/05/04,01:45:41,19,08,1, 11.9,1,1, 1.356, 10548.954, 262.195, 52659.506 21/05/04,01:45:42,00,08,1, 11.9,1,1, 1.357, 10548.948, 262.195, 52659.506 21/05/04,01:45:42,01,08,1, 11.9,1,1, 1.357, 10548.953, 262.174, 52659.513 21/05/04,01:45:42,02,08,1, 11.9,1,1, 1.357, 10548.957, 262.223, 52659.552 21/05/04,01:45:42,03,08,1, 11.9,1,1, 1.357, 10548.965, 262.172, 52659.523 21/05/04,01:45:42,04,08,1, 11.9,1,1, 1.357, 10548.941, 262.190, 52659.502 21/05/04,01:45:42,05,08,1, 11.9,1,1, 1.357, 10548.951, 262.202, 52659.545 21/05/04,01:45:42,06,08,1, 11.9,1,1, 1.357, 10548.929, 262.180, 52659.550 21/05/04,01:45:42,07,08,1, 11.9,1,1, 1.357, 10548.941, 262.197, 52659.484 21/05/04,01:45:42,08,08,1, 11.9,1,1, 1.357, 10548.919, 262.191, 52659.475 21/05/04,01:45:42,09,08,1, 11.9,1,1, 1.357, 10548.912, 262.192, 52659.498 21/05/04,01:45:42,10,08,1, 11.9,1,1, 1.357, 10548.895, 262.171, 52659.499 21/05/04,01:45:42,11,08,1, 11.9,1,1, 1.357, 10548.920, 262.216, 52659.540 21/05/04,01:45:42,12,08,1, 11.9,1,1, 1.357, 10548.924, 262.214, 52659.521 21/05/04,01:45:42,13,08,1, 11.9,1,1, 1.357, 10548.921, 262.183, 52659.467 21/05/04,01:45:42,14,08,1, 11.9,1,1, 1.357, 10548.916, 262.224, 52659.553 21/05/04,01:45:42,15,08,1, 11.9,1,1, 1.357, 10548.912, 262.208, 52659.517 21/05/04,01:45:42,16,08,1, 11.9,1,1, 1.357, 10548.905, 262.190, 52659.505 21/05/04,01:45:42,17,08,1, 11.9,1,1, 1.357, 10548.882, 262.189, 52659.515 21/05/04,01:45:42,18,08,1, 11.9,1,1, 1.357, 10548.938, 262.204, 52659.725 21/05/04,01:45:42,19,08,1, 11.9,1,1, 1.357, 10548.890, 262.176, 52659.408 21/05/04,01:45:43,00,08,1, 11.8,1,1, 1.354, 10548.890, 262.176, 52659.408 21/05/04,01:45:43,01,08,1, 11.8,1,1, 1.354, 10548.895, 262.213, 52659.538 21/05/04,01:45:43,02,08,1, 11.8,1,1, 1.354, 10548.900, 262.153, 52659.441 21/05/04,01:45:43,03,08,1, 11.8,1,1, 1.354, 10548.893, 262.191, 52659.569 21/05/04,01:45:43,04,08,1, 11.8,1,1, 1.354, 10548.899, 262.212, 52659.512 21/05/04,01:45:43,05,08,1, 11.8,1,1, 1.354, 10548.870, 262.206, 52659.452 21/05/04,01:45:43,06,08,1, 11.8,1,1, 1.354, 10548.868, 262.197, 52659.533 21/05/04,01:45:43,07,08,1, 11.8,1,1, 1.354, 10548.864, 262.209, 52659.530 21/05/04,01:45:43,08,08,1, 11.8,1,1, 1.354, 10548.866, 262.214, 52659.500 21/05/04,01:45:43,09,08,1, 11.8,1,1, 1.354, 10548.840, 262.202, 52659.529 21/05/04,01:45:43,10,08,1, 11.8,1,1, 1.354, 10548.865, 262.194, 52659.521 21/05/04,01:45:43,11,08,1, 11.8,1,1, 1.354, 10548.842, 262.204, 52659.524 21/05/04,01:45:43,12,08,1, 11.8,1,1, 1.354, 10548.867, 262.169, 52659.530 21/05/04,01:45:43,13,08,1, 11.8,1,1, 1.354, 10548.856, 262.187, 52659.549 21/05/04,01:45:43,14,08,1, 11.8,1,1, 1.354, 10548.867, 262.194, 52659.558 21/05/04,01:45:43,15,08,1, 11.8,1,1, 1.354, 10548.857, 262.188, 52659.529 21/05/04,01:45:43,16,08,1, 11.8,1,1, 1.354, 10548.826, 262.209, 52659.445 21/05/04,01:45:43,17,08,1, 11.8,1,1, 1.354, 10548.837, 262.166, 52659.501 21/05/04,01:45:43,18,08,1, 11.8,1,1, 1.354, 10548.845, 262.212, 52659.523 21/05/04,01:45:43,19,08,1, 11.8,1,1, 1.354, 10548.830, 262.196, 52659.527 21/05/04,01:45:44,00,09,1, 11.9,1,1, 1.354, 10548.823, 262.196, 52659.527 21/05/04,01:45:44,01,09,1, 11.9,1,1, 1.354, 10548.843, 262.175, 52659.528 21/05/04,01:45:44,02,09,1, 11.9,1,1, 1.354, 10548.832, 262.196, 52659.540 21/05/04,01:45:44,03,09,1, 11.9,1,1, 1.354, 10548.838, 262.198, 52659.485 21/05/04,01:45:44,04,09,1, 11.9,1,1, 1.354, 10548.828, 262.160, 52659.425 21/05/04,01:45:44,05,09,1, 11.9,1,1, 1.354, 10548.837, 262.180, 52659.508 21/05/04,01:45:44,06,09,1, 11.9,1,1, 1.354, 10548.841, 262.192, 52659.616 21/05/04,01:45:44,07,09,1, 11.9,1,1, 1.354, 10548.839, 262.173, 52659.520 21/05/04,01:45:44,08,09,1, 11.9,1,1, 1.354, 10548.828, 262.186, 52659.552 21/05/04,01:45:44,09,09,1, 11.9,1,1, 1.354, 10548.814, 262.174, 52659.474 21/05/04,01:45:44,10,09,1, 11.9,1,1, 1.354, 10548.805, 262.173, 52659.556 21/05/04,01:45:44,11,09,1, 11.9,1,1, 1.354, 10548.788, 262.163, 52659.492 21/05/04,01:45:44,12,09,1, 11.9,1,1, 1.354, 10548.780, 262.194, 52659.591 21/05/04,01:45:44,13,09,1, 11.9,1,1, 1.354, 10548.810, 262.196, 52659.575 21/05/04,01:45:44,14,09,1, 11.9,1,1, 1.354, 10548.778, 262.157, 52659.504 21/05/04,01:45:44,15,09,1, 11.9,1,1, 1.354, 10548.778, 262.163, 52659.525 21/05/04,01:45:44,16,09,1, 11.9,1,1, 1.354, 10548.783, 262.200, 52659.521 21/05/04,01:45:44,17,09,1, 11.9,1,1, 1.354, 10548.790, 262.188, 52659.587 21/05/04,01:45:44,18,09,1, 11.9,1,1, 1.354, 10548.778, 262.193, 52659.564 21/05/04,01:45:44,19,09,1, 11.9,1,1, 1.354, 10548.792, 262.182, 52659.518 21/05/04,01:45:45,00,08,1, 11.9,1,1, 1.357, 10548.790, 262.182, 52659.518 21/05/04,01:45:45,01,08,1, 11.9,1,1, 1.357, 10548.760, 262.179, 52659.491 21/05/04,01:45:45,02,08,1, 11.9,1,1, 1.357, 10548.759, 262.203, 52659.536 21/05/04,01:45:45,03,08,1, 11.9,1,1, 1.357, 10548.792, 262.210, 52659.583 21/05/04,01:45:45,04,08,1, 11.9,1,1, 1.357, 10548.774, 262.200, 52659.436 21/05/04,01:45:45,05,08,1, 11.9,1,1, 1.357, 10548.764, 262.188, 52659.571 21/05/04,01:45:45,06,08,1, 11.9,1,1, 1.357, 10548.764, 262.213, 52659.501 21/05/04,01:45:45,07,08,1, 11.9,1,1, 1.357, 10548.785, 262.196, 52659.519 21/05/04,01:45:45,08,08,1, 11.9,1,1, 1.357, 10548.765, 262.164, 52659.497 21/05/04,01:45:45,09,08,1, 11.9,1,1, 1.357, 10548.749, 262.180, 52659.563 21/05/04,01:45:45,10,08,1, 11.9,1,1, 1.357, 10548.736, 262.181, 52659.512 21/05/04,01:45:45,11,08,1, 11.9,1,1, 1.357, 10548.750, 262.201, 52659.536 21/05/04,01:45:45,12,08,1, 11.9,1,1, 1.357, 10548.741, 262.176, 52659.527 21/05/04,01:45:45,13,08,1, 11.9,1,1, 1.357, 10548.753, 262.204, 52659.496 21/05/04,01:45:45,14,08,1, 11.9,1,1, 1.357, 10548.731, 262.183, 52659.485 21/05/04,01:45:45,15,08,1, 11.9,1,1, 1.357, 10548.737, 262.203, 52659.482 21/05/04,01:45:45,16,08,1, 11.9,1,1, 1.357, 10548.714, 262.160, 52659.516 21/05/04,01:45:45,17,08,1, 11.9,1,1, 1.357, 10548.742, 262.233, 52659.490 21/05/04,01:45:45,18,08,1, 11.9,1,1, 1.357, 10548.745, 262.210, 52659.515 21/05/04,01:45:45,19,08,1, 11.9,1,1, 1.357, 10548.696, 262.204, 52659.476 21/05/04,01:45:46,00,08,1, 11.9,1,1, 1.354, 10548.689, 262.204, 52659.476 21/05/04,01:45:46,01,08,1, 11.9,1,1, 1.354, 10548.733, 262.199, 52659.515 21/05/04,01:45:46,02,08,1, 11.9,1,1, 1.354, 10548.711, 262.196, 52659.528 21/05/04,01:45:46,03,08,1, 11.9,1,1, 1.354, 10548.705, 262.214, 52659.538 21/05/04,01:45:46,04,08,1, 11.9,1,1, 1.354, 10548.715, 262.228, 52659.540 21/05/04,01:45:46,05,08,1, 11.9,1,1, 1.354, 10548.707, 262.195, 52659.510 21/05/04,01:45:46,06,08,1, 11.9,1,1, 1.354, 10548.685, 262.199, 52659.475 21/05/04,01:45:46,07,08,1, 11.9,1,1, 1.354, 10548.713, 262.194, 52659.395 21/05/04,01:45:46,08,08,1, 11.9,1,1, 1.354, 10548.663, 262.204, 52659.601 21/05/04,01:45:46,09,08,1, 11.9,1,1, 1.354, 10548.702, 262.199, 52659.563 21/05/04,01:45:46,10,08,1, 11.9,1,1, 1.354, 10548.694, 262.222, 52659.523 21/05/04,01:45:46,11,08,1, 11.9,1,1, 1.354, 10548.666, 262.211, 52659.534 21/05/04,01:45:46,12,08,1, 11.9,1,1, 1.354, 10548.687, 262.187, 52659.484 21/05/04,01:45:46,13,08,1, 11.9,1,1, 1.354, 10548.673, 262.192, 52659.476 21/05/04,01:45:46,14,08,1, 11.9,1,1, 1.354, 10548.685, 262.227, 52659.516 21/05/04,01:45:46,15,08,1, 11.9,1,1, 1.354, 10548.691, 262.200, 52659.499 21/05/04,01:45:46,16,08,1, 11.9,1,1, 1.354, 10548.683, 262.210, 52659.498 21/05/04,01:45:46,17,08,1, 11.9,1,1, 1.354, 10548.692, 262.215, 52659.455 21/05/04,01:45:46,18,08,1, 11.9,1,1, 1.354, 10548.664, 262.219, 52659.523 21/05/04,01:45:46,19,08,1, 11.9,1,1, 1.354, 10548.680, 262.201, 52659.487 21/05/04,01:45:47,00,09,1, 11.8,1,1, 1.355, 10548.673, 262.201, 52659.487 21/05/04,01:45:47,01,09,1, 11.8,1,1, 1.355, 10548.664, 262.209, 52659.544 21/05/04,01:45:47,02,09,1, 11.8,1,1, 1.355, 10548.675, 262.204, 52659.461 21/05/04,01:45:47,03,09,1, 11.8,1,1, 1.355, 10548.679, 262.218, 52659.534 21/05/04,01:45:47,04,09,1, 11.8,1,1, 1.355, 10548.644, 262.226, 52659.492 21/05/04,01:45:47,05,09,1, 11.8,1,1, 1.355, 10548.669, 262.204, 52659.463 21/05/04,01:45:47,06,09,1, 11.8,1,1, 1.355, 10548.657, 262.180, 52659.425 21/05/04,01:45:47,07,09,1, 11.8,1,1, 1.355, 10548.643, 262.194, 52659.507 21/05/04,01:45:47,08,09,1, 11.8,1,1, 1.355, 10548.655, 262.189, 52659.469 21/05/04,01:45:47,09,09,1, 11.8,1,1, 1.355, 10548.632, 262.210, 52659.509 21/05/04,01:45:47,10,09,1, 11.8,1,1, 1.355, 10548.644, 262.192, 52659.464 21/05/04,01:45:47,11,09,1, 11.8,1,1, 1.355, 10548.634, 262.206, 52659.518 21/05/04,01:45:47,12,09,1, 11.8,1,1, 1.355, 10548.636, 262.204, 52659.493 21/05/04,01:45:47,13,09,1, 11.8,1,1, 1.355, 10548.635, 262.205, 52659.534 21/05/04,01:45:47,14,09,1, 11.8,1,1, 1.355, 10548.630, 262.204, 52659.525 21/05/04,01:45:47,15,09,1, 11.8,1,1, 1.355, 10548.609, 262.174, 52659.494 21/05/04,01:45:47,16,09,1, 11.8,1,1, 1.355, 10548.594, 262.191, 52659.511 21/05/04,01:45:47,17,09,1, 11.8,1,1, 1.355, 10548.624, 262.192, 52659.530 21/05/04,01:45:47,18,09,1, 11.8,1,1, 1.355, 10548.632, 262.185, 52659.481 21/05/04,01:45:47,19,09,1, 11.8,1,1, 1.355, 10548.615, 262.213, 52659.523 21/05/04,01:45:48,00,10,1, 11.9,1,1, 1.355, 10548.614, 262.213, 52659.523 21/05/04,01:45:48,01,10,1, 11.9,1,1, 1.355, 10548.584, 262.237, 52659.433 21/05/04,01:45:48,02,10,1, 11.9,1,1, 1.355, 10548.569, 262.225, 52659.676 21/05/04,01:45:48,03,10,1, 11.9,1,1, 1.355, 10548.554, 262.212, 52659.567 21/05/04,01:45:48,04,10,1, 11.9,1,1, 1.355, 10548.580, 262.186, 52659.537 21/05/04,01:45:48,05,10,1, 11.9,1,1, 1.355, 10548.564, 262.224, 52659.546 21/05/04,01:45:48,06,10,1, 11.9,1,1, 1.355, 10548.594, 262.209, 52659.531 21/05/04,01:45:48,07,10,1, 11.9,1,1, 1.355, 10548.603, 262.180, 52659.482 21/05/04,01:45:48,08,10,1, 11.9,1,1, 1.355, 10548.603, 262.189, 52659.497 21/05/04,01:45:48,09,10,1, 11.9,1,1, 1.355, 10548.608, 262.184, 52659.517 21/05/04,01:45:48,10,10,1, 11.9,1,1, 1.355, 10548.595, 262.179, 52659.449 21/05/04,01:45:48,11,10,1, 11.9,1,1, 1.355, 10548.579, 262.218, 52659.487 21/05/04,01:45:48,12,10,1, 11.9,1,1, 1.355, 10548.630, 262.194, 52659.488 21/05/04,01:45:48,13,10,1, 11.9,1,1, 1.355, 10548.607, 262.187, 52659.522 21/05/04,01:45:48,14,10,1, 11.9,1,1, 1.355, 10548.572, 262.199, 52659.506 21/05/04,01:45:48,15,10,1, 11.9,1,1, 1.355, 10548.568, 262.180, 52659.473 21/05/04,01:45:48,16,10,1, 11.9,1,1, 1.355, 10548.565, 262.186, 52659.488 21/05/04,01:45:48,17,10,1, 11.9,1,1, 1.355, 10548.569, 262.207, 52659.482 21/05/04,01:45:48,18,10,1, 11.9,1,1, 1.355, 10548.548, 262.182, 52659.502 21/05/04,01:45:48,19,10,1, 11.9,1,1, 1.355, 10548.559, 262.212, 52659.540 21/05/04,01:45:49,00,08,1, 11.9,1,1, 1.352, 10548.556, 262.212, 52659.540 21/05/04,01:45:49,01,08,1, 11.9,1,1, 1.352, 10548.609, 262.169, 52659.468 21/05/04,01:45:49,02,08,1, 11.9,1,1, 1.352, 10548.563, 262.205, 52659.461 21/05/04,01:45:49,03,08,1, 11.9,1,1, 1.352, 10548.554, 262.182, 52659.551 21/05/04,01:45:49,04,08,1, 11.9,1,1, 1.352, 10548.563, 262.202, 52659.505 21/05/04,01:45:49,05,08,1, 11.9,1,1, 1.352, 10548.551, 262.181, 52659.500 21/05/04,01:45:49,06,08,1, 11.9,1,1, 1.352, 10548.558, 262.198, 52659.528 21/05/04,01:45:49,07,08,1, 11.9,1,1, 1.352, 10548.533, 262.159, 52659.549 21/05/04,01:45:49,08,08,1, 11.9,1,1, 1.352, 10548.537, 262.189, 52659.485 21/05/04,01:45:49,09,08,1, 11.9,1,1, 1.352, 10548.559, 262.183, 52659.520 21/05/04,01:45:49,10,08,1, 11.9,1,1, 1.352, 10548.533, 262.181, 52659.524 21/05/04,01:45:49,11,08,1, 11.9,1,1, 1.352, 10548.539, 262.193, 52659.528 21/05/04,01:45:49,12,08,1, 11.9,1,1, 1.352, 10548.522, 262.173, 52659.466 21/05/04,01:45:49,13,08,1, 11.9,1,1, 1.352, 10548.520, 262.182, 52659.566 21/05/04,01:45:49,14,08,1, 11.9,1,1, 1.352, 10548.546, 262.199, 52659.547 21/05/04,01:45:49,15,08,1, 11.9,1,1, 1.352, 10548.555, 262.209, 52659.486 21/05/04,01:45:49,16,08,1, 11.9,1,1, 1.352, 10548.531, 262.177, 52659.492 21/05/04,01:45:49,17,08,1, 11.9,1,1, 1.352, 10548.537, 262.195, 52659.558 21/05/04,01:45:49,18,08,1, 11.9,1,1, 1.352, 10548.521, 262.185, 52659.537 21/05/04,01:45:49,19,08,1, 11.9,1,1, 1.352, 10548.499, 262.183, 52659.547 21/05/04,01:45:50,00,08,1, 11.9,1,1, 1.352, 10548.497, 262.183, 52659.547 21/05/04,01:45:50,01,08,1, 11.9,1,1, 1.352, 10548.531, 262.197, 52659.528 21/05/04,01:45:50,02,08,1, 11.9,1,1, 1.352, 10548.533, 262.186, 52659.526 21/05/04,01:45:50,03,08,1, 11.9,1,1, 1.352, 10548.504, 262.173, 52659.549 21/05/04,01:45:50,04,08,1, 11.9,1,1, 1.352, 10548.497, 262.173, 52659.486 21/05/04,01:45:50,05,08,1, 11.9,1,1, 1.352, 10548.493, 262.189, 52659.538 21/05/04,01:45:50,06,08,1, 11.9,1,1, 1.352, 10548.494, 262.155, 52659.492 21/05/04,01:45:50,07,08,1, 11.9,1,1, 1.352, 10548.474, 262.200, 52659.548 21/05/04,01:45:50,08,08,1, 11.9,1,1, 1.352, 10548.477, 262.201, 52659.510 21/05/04,01:45:50,09,08,1, 11.9,1,1, 1.352, 10548.470, 262.176, 52659.512 21/05/04,01:45:50,10,08,1, 11.9,1,1, 1.352, 10548.489, 262.166, 52659.465 21/05/04,01:45:50,11,08,1, 11.9,1,1, 1.352, 10548.472, 262.199, 52659.499 21/05/04,01:45:50,12,08,1, 11.9,1,1, 1.352, 10548.472, 262.171, 52659.451 21/05/04,01:45:50,13,08,1, 11.9,1,1, 1.352, 10548.474, 262.176, 52659.474 21/05/04,01:45:50,14,08,1, 11.9,1,1, 1.352, 10548.478, 262.189, 52659.499 21/05/04,01:45:50,15,08,1, 11.9,1,1, 1.352, 10548.487, 262.195, 52659.502 21/05/04,01:45:50,16,08,1, 11.9,1,1, 1.352, 10548.457, 262.176, 52659.527 21/05/04,01:45:50,17,08,1, 11.9,1,1, 1.352, 10548.469, 262.184, 52659.481 21/05/04,01:45:50,18,08,1, 11.9,1,1, 1.352, 10548.473, 262.173, 52659.496 21/05/04,01:45:50,19,08,1, 11.9,1,1, 1.352, 10548.444, 262.185, 52659.525 21/05/04,01:45:51,00,08,1, 11.8,1,1, 1.353, 10548.439, 262.185, 52659.525 21/05/04,01:45:51,01,08,1, 11.8,1,1, 1.353, 10548.448, 262.178, 52659.483 21/05/04,01:45:51,02,08,1, 11.8,1,1, 1.353, 10548.465, 262.190, 52659.523 21/05/04,01:45:51,03,08,1, 11.8,1,1, 1.353, 10548.449, 262.203, 52659.496 21/05/04,01:45:51,04,08,1, 11.8,1,1, 1.353, 10548.468, 262.170, 52659.453 21/05/04,01:45:51,05,08,1, 11.8,1,1, 1.353, 10548.472, 262.176, 52659.482 21/05/04,01:45:51,06,08,1, 11.8,1,1, 1.353, 10548.461, 262.167, 52659.463 21/05/04,01:45:51,07,08,1, 11.8,1,1, 1.353, 10548.442, 262.172, 52659.488 21/05/04,01:45:51,08,08,1, 11.8,1,1, 1.353, 10548.449, 262.158, 52659.528 21/05/04,01:45:51,09,08,1, 11.8,1,1, 1.353, 10548.433, 262.172, 52659.505 21/05/04,01:45:51,10,08,1, 11.8,1,1, 1.353, 10548.427, 262.177, 52659.601 21/05/04,01:45:51,11,08,1, 11.8,1,1, 1.353, 10548.497, 262.151, 52659.470 21/05/04,01:45:51,12,08,1, 11.8,1,1, 1.353, 10548.446, 262.146, 52659.490 21/05/04,01:45:51,13,08,1, 11.8,1,1, 1.353, 10548.431, 262.153, 52659.484 21/05/04,01:45:51,14,08,1, 11.8,1,1, 1.353, 10548.438, 262.160, 52659.508 21/05/04,01:45:51,15,08,1, 11.8,1,1, 1.353, 10548.425, 262.167, 52659.535 21/05/04,01:45:51,16,08,1, 11.8,1,1, 1.353, 10548.411, 262.150, 52659.502 21/05/04,01:45:51,17,08,1, 11.8,1,1, 1.353, 10548.435, 262.144, 52659.490 21/05/04,01:45:51,18,08,1, 11.8,1,1, 1.353, 10548.410, 262.168, 52659.466 21/05/04,01:45:51,19,08,1, 11.8,1,1, 1.353, 10548.425, 262.174, 52659.508 21/05/04,01:45:52,00,07,1, 11.9,1,1, 1.354, 10548.422, 262.174, 52659.508 21/05/04,01:45:52,01,07,1, 11.9,1,1, 1.354, 10548.412, 262.168, 52659.483 21/05/04,01:45:52,02,07,1, 11.9,1,1, 1.354, 10548.406, 262.173, 52659.458 21/05/04,01:45:52,03,07,1, 11.9,1,1, 1.354, 10548.401, 262.179, 52659.462 21/05/04,01:45:52,04,07,1, 11.9,1,1, 1.354, 10548.399, 262.152, 52659.496 21/05/04,01:45:52,05,07,1, 11.9,1,1, 1.354, 10548.381, 262.156, 52659.486 21/05/04,01:45:52,06,07,1, 11.9,1,1, 1.354, 10548.418, 262.166, 52659.493 21/05/04,01:45:52,07,07,1, 11.9,1,1, 1.354, 10548.390, 262.165, 52659.525 21/05/04,01:45:52,08,07,1, 11.9,1,1, 1.354, 10548.393, 262.149, 52659.489 21/05/04,01:45:52,09,07,1, 11.9,1,1, 1.354, 10548.400, 262.159, 52659.514 21/05/04,01:45:52,10,07,1, 11.9,1,1, 1.354, 10548.399, 262.138, 52659.537 21/05/04,01:45:52,11,07,1, 11.9,1,1, 1.354, 10548.417, 262.132, 52659.362 21/05/04,01:45:52,12,07,1, 11.9,1,1, 1.354, 10548.404, 262.161, 52659.462 21/05/04,01:45:52,13,07,1, 11.9,1,1, 1.354, 10548.399, 262.159, 52659.535 21/05/04,01:45:52,14,07,1, 11.9,1,1, 1.354, 10548.386, 262.138, 52659.475 21/05/04,01:45:52,15,07,1, 11.9,1,1, 1.354, 10548.396, 262.145, 52659.496 21/05/04,01:45:52,16,07,1, 11.9,1,1, 1.354, 10548.382, 262.133, 52659.433 21/05/04,01:45:52,17,07,1, 11.9,1,1, 1.354, 10548.381, 262.144, 52659.512 21/05/04,01:45:52,18,07,1, 11.9,1,1, 1.354, 10548.385, 262.127, 52659.499 21/05/04,01:45:52,19,07,1, 11.9,1,1, 1.354, 10548.398, 262.153, 52659.489 21/05/04,01:45:53,00,07,1, 11.9,1,1, 1.353, 10548.397, 262.153, 52659.489 21/05/04,01:45:53,01,07,1, 11.9,1,1, 1.353, 10548.358, 262.125, 52659.436 21/05/04,01:45:53,02,07,1, 11.9,1,1, 1.353, 10548.364, 262.136, 52659.484 21/05/04,01:45:53,03,07,1, 11.9,1,1, 1.353, 10548.366, 262.132, 52659.471 21/05/04,01:45:53,04,07,1, 11.9,1,1, 1.353, 10548.360, 262.104, 52659.424 21/05/04,01:45:53,05,07,1, 11.9,1,1, 1.353, 10548.369, 262.115, 52659.459 21/05/04,01:45:53,06,07,1, 11.9,1,1, 1.353, 10548.368, 262.138, 52659.463 21/05/04,01:45:53,07,07,1, 11.9,1,1, 1.353, 10548.367, 262.110, 52659.453 21/05/04,01:45:53,08,07,1, 11.9,1,1, 1.353, 10548.375, 262.137, 52659.483 21/05/04,01:45:53,09,07,1, 11.9,1,1, 1.353, 10548.352, 262.130, 52659.488 21/05/04,01:45:53,10,07,1, 11.9,1,1, 1.353, 10548.356, 262.145, 52659.494 21/05/04,01:45:53,11,07,1, 11.9,1,1, 1.353, 10548.343, 262.114, 52659.475 21/05/04,01:45:53,12,07,1, 11.9,1,1, 1.353, 10548.337, 262.106, 52659.487 21/05/04,01:45:53,13,07,1, 11.9,1,1, 1.353, 10548.344, 262.126, 52659.480 21/05/04,01:45:53,14,07,1, 11.9,1,1, 1.353, 10548.322, 262.148, 52659.455 21/05/04,01:45:53,15,07,1, 11.9,1,1, 1.353, 10548.333, 262.139, 52659.484 21/05/04,01:45:53,16,07,1, 11.9,1,1, 1.353, 10548.318, 262.114, 52659.421 21/05/04,01:45:53,17,07,1, 11.9,1,1, 1.353, 10548.325, 262.079, 52659.427 21/05/04,01:45:53,18,07,1, 11.9,1,1, 1.353, 10548.320, 262.121, 52659.447 21/05/04,01:45:53,19,07,1, 11.9,1,1, 1.353, 10548.339, 262.116, 52659.465 21/05/04,01:45:54,00,08,1, 11.8,1,1, 1.356, 10548.339, 262.116, 52659.465 21/05/04,01:45:54,01,08,1, 11.8,1,1, 1.356, 10548.330, 262.101, 52659.420 21/05/04,01:45:54,02,08,1, 11.8,1,1, 1.356, 10548.320, 262.116, 52659.464 21/05/04,01:45:54,03,08,1, 11.8,1,1, 1.356, 10548.330, 262.111, 52659.445 21/05/04,01:45:54,04,08,1, 11.8,1,1, 1.356, 10548.300, 262.124, 52659.421 21/05/04,01:45:54,05,08,1, 11.8,1,1, 1.356, 10548.314, 262.119, 52659.413 21/05/04,01:45:54,06,08,1, 11.8,1,1, 1.356, 10548.342, 262.121, 52659.418 21/05/04,01:45:54,07,08,1, 11.8,1,1, 1.356, 10548.322, 262.125, 52659.446 21/05/04,01:45:54,08,08,1, 11.8,1,1, 1.356, 10548.281, 262.100, 52659.447 21/05/04,01:45:54,09,08,1, 11.8,1,1, 1.356, 10548.312, 262.111, 52659.419 21/05/04,01:45:54,10,08,1, 11.8,1,1, 1.356, 10548.321, 262.127, 52659.450 21/05/04,01:45:54,11,08,1, 11.8,1,1, 1.356, 10548.309, 262.097, 52659.418 21/05/04,01:45:54,12,08,1, 11.8,1,1, 1.356, 10548.311, 262.108, 52659.465 21/05/04,01:45:54,13,08,1, 11.8,1,1, 1.356, 10548.305, 262.118, 52659.386 21/05/04,01:45:54,14,08,1, 11.8,1,1, 1.356, 10548.322, 262.102, 52659.441 21/05/04,01:45:54,15,08,1, 11.8,1,1, 1.356, 10548.292, 262.097, 52659.439 21/05/04,01:45:54,16,08,1, 11.8,1,1, 1.356, 10548.311, 262.098, 52659.463 21/05/04,01:45:54,17,08,1, 11.8,1,1, 1.356, 10548.301, 262.111, 52659.450 21/05/04,01:45:54,18,08,1, 11.8,1,1, 1.356, 10548.302, 262.085, 52659.437 21/05/04,01:45:54,19,08,1, 11.8,1,1, 1.356, 10548.313, 262.101, 52659.437 21/05/04,01:45:55,00,08,1, 11.8,1,1, 1.354, 10548.306, 262.101, 52659.437 21/05/04,01:45:55,01,08,1, 11.8,1,1, 1.354, 10548.293, 262.113, 52659.450 21/05/04,01:45:55,02,08,1, 11.8,1,1, 1.354, 10548.300, 262.084, 52659.353 21/05/04,01:45:55,03,08,1, 11.8,1,1, 1.354, 10548.320, 262.090, 52659.523 21/05/04,01:45:55,04,08,1, 11.8,1,1, 1.354, 10548.301, 262.075, 52659.389 21/05/04,01:45:55,05,08,1, 11.8,1,1, 1.354, 10548.297, 262.058, 52659.449 21/05/04,01:45:55,06,08,1, 11.8,1,1, 1.354, 10548.288, 262.078, 52659.473 21/05/04,01:45:55,07,08,1, 11.8,1,1, 1.354, 10548.308, 262.094, 52659.450 21/05/04,01:45:55,08,08,1, 11.8,1,1, 1.354, 10548.293, 262.077, 52659.460 21/05/04,01:45:55,09,08,1, 11.8,1,1, 1.354, 10548.288, 262.072, 52659.456 21/05/04,01:45:55,10,08,1, 11.8,1,1, 1.354, 10548.269, 262.084, 52659.401 21/05/04,01:45:55,11,08,1, 11.8,1,1, 1.354, 10548.282, 262.086, 52659.475 21/05/04,01:45:55,12,08,1, 11.8,1,1, 1.354, 10548.276, 262.083, 52659.438 21/05/04,01:45:55,13,08,1, 11.8,1,1, 1.354, 10548.261, 262.083, 52659.562 21/05/04,01:45:55,14,08,1, 11.8,1,1, 1.354, 10548.257, 262.069, 52659.455 21/05/04,01:45:55,15,08,1, 11.8,1,1, 1.354, 10548.282, 262.097, 52659.443 21/05/04,01:45:55,16,08,1, 11.8,1,1, 1.354, 10548.262, 262.064, 52659.420 21/05/04,01:45:55,17,08,1, 11.8,1,1, 1.354, 10548.260, 262.066, 52659.435 21/05/04,01:45:55,18,08,1, 11.8,1,1, 1.354, 10548.292, 262.073, 52659.469 21/05/04,01:45:55,19,08,1, 11.8,1,1, 1.354, 10548.278, 262.066, 52659.449 21/05/04,01:45:56,00,08,1, 11.9,1,1, 1.351, 10548.272, 262.066, 52659.449 21/05/04,01:45:56,01,08,1, 11.9,1,1, 1.351, 10548.279, 262.081, 52659.415 21/05/04,01:45:56,02,08,1, 11.9,1,1, 1.351, 10548.277, 262.044, 52659.428 21/05/04,01:45:56,03,08,1, 11.9,1,1, 1.351, 10548.231, 262.055, 52659.408 21/05/04,01:45:56,04,08,1, 11.9,1,1, 1.351, 10548.243, 262.063, 52659.417 21/05/04,01:45:56,05,08,1, 11.9,1,1, 1.351, 10548.257, 262.091, 52659.424 21/05/04,01:45:56,06,08,1, 11.9,1,1, 1.351, 10548.272, 262.015, 52659.392 21/05/04,01:45:56,07,08,1, 11.9,1,1, 1.351, 10548.251, 262.050, 52659.438 21/05/04,01:45:56,08,08,1, 11.9,1,1, 1.351, 10548.223, 262.026, 52659.447 21/05/04,01:45:56,09,08,1, 11.9,1,1, 1.351, 10548.262, 262.044, 52659.403 21/05/04,01:45:56,10,08,1, 11.9,1,1, 1.351, 10548.249, 262.057, 52659.414 21/05/04,01:45:56,11,08,1, 11.9,1,1, 1.351, 10548.233, 262.075, 52659.471 21/05/04,01:45:56,12,08,1, 11.9,1,1, 1.351, 10548.229, 262.044, 52659.414 21/05/04,01:45:56,13,08,1, 11.9,1,1, 1.351, 10548.258, 262.041, 52659.399 21/05/04,01:45:56,14,08,1, 11.9,1,1, 1.351, 10548.202, 262.033, 52659.395 21/05/04,01:45:56,15,08,1, 11.9,1,1, 1.351, 10548.243, 262.049, 52659.460 21/05/04,01:45:56,16,08,1, 11.9,1,1, 1.351, 10548.225, 262.019, 52659.424 21/05/04,01:45:56,17,08,1, 11.9,1,1, 1.351, 10548.236, 262.048, 52659.446 21/05/04,01:45:56,18,08,1, 11.9,1,1, 1.351, 10548.236, 262.047, 52659.356 21/05/04,01:45:56,19,08,1, 11.9,1,1, 1.351, 10548.216, 262.034, 52659.421 21/05/04,01:45:57,00,08,1, 11.8,1,1, 1.349, 10548.214, 262.034, 52659.421 21/05/04,01:45:57,01,08,1, 11.8,1,1, 1.349, 10548.225, 262.042, 52659.404 21/05/04,01:45:57,02,08,1, 11.8,1,1, 1.349, 10548.227, 262.029, 52659.420 21/05/04,01:45:57,03,08,1, 11.8,1,1, 1.349, 10548.230, 262.036, 52659.463 21/05/04,01:45:57,04,08,1, 11.8,1,1, 1.349, 10548.199, 262.026, 52659.409 21/05/04,01:45:57,05,08,1, 11.8,1,1, 1.349, 10548.215, 262.064, 52659.482 21/05/04,01:45:57,06,08,1, 11.8,1,1, 1.349, 10548.207, 262.044, 52659.412 21/05/04,01:45:57,07,08,1, 11.8,1,1, 1.349, 10548.188, 262.038, 52659.496 21/05/04,01:45:57,08,08,1, 11.8,1,1, 1.349, 10548.262, 262.033, 52659.362 21/05/04,01:45:57,09,08,1, 11.8,1,1, 1.349, 10548.206, 262.041, 52659.385 21/05/04,01:45:57,10,08,1, 11.8,1,1, 1.349, 10548.201, 262.027, 52659.396 21/05/04,01:45:57,11,08,1, 11.8,1,1, 1.349, 10548.201, 262.033, 52659.407 21/05/04,01:45:57,12,08,1, 11.8,1,1, 1.349, 10548.196, 262.004, 52659.155 21/05/04,01:45:57,13,08,1, 11.8,1,1, 1.349, 10548.163, 262.022, 52659.538 21/05/04,01:45:57,14,08,1, 11.8,1,1, 1.349, 10548.170, 262.036, 52659.480 21/05/04,01:45:57,15,08,1, 11.8,1,1, 1.349, 10548.171, 262.019, 52659.414 21/05/04,01:45:57,16,08,1, 11.8,1,1, 1.349, 10548.169, 262.023, 52659.425 21/05/04,01:45:57,17,08,1, 11.8,1,1, 1.349, 10548.176, 262.013, 52659.450 21/05/04,01:45:57,18,08,1, 11.8,1,1, 1.349, 10548.182, 262.009, 52659.408 21/05/04,01:45:57,19,08,1, 11.8,1,1, 1.349, 10548.165, 261.990, 52659.413 21/05/04,01:45:58,00,08,1, 11.9,1,1, 1.351, 10548.164, 261.990, 52659.413 21/05/04,01:45:58,01,08,1, 11.9,1,1, 1.351, 10548.180, 262.041, 52659.435 21/05/04,01:45:58,02,08,1, 11.9,1,1, 1.351, 10548.167, 262.004, 52659.417 21/05/04,01:45:58,03,08,1, 11.9,1,1, 1.351, 10548.204, 262.006, 52659.420 21/05/04,01:45:58,04,08,1, 11.9,1,1, 1.351, 10548.181, 262.042, 52659.426 21/05/04,01:45:58,05,08,1, 11.9,1,1, 1.351, 10548.181, 262.011, 52659.418 21/05/04,01:45:58,06,08,1, 11.9,1,1, 1.351, 10548.176, 262.001, 52659.396 21/05/04,01:45:58,07,08,1, 11.9,1,1, 1.351, 10548.162, 262.003, 52659.405 21/05/04,01:45:58,08,08,1, 11.9,1,1, 1.351, 10548.156, 261.993, 52659.408 21/05/04,01:45:58,09,08,1, 11.9,1,1, 1.351, 10548.146, 262.003, 52659.423 21/05/04,01:45:58,10,08,1, 11.9,1,1, 1.351, 10548.190, 261.990, 52659.114 21/05/04,01:45:58,11,08,1, 11.9,1,1, 1.351, 10548.175, 262.035, 52659.666 21/05/04,01:45:58,12,08,1, 11.9,1,1, 1.351, 10548.219, 261.974, 52659.289 21/05/04,01:45:58,13,08,1, 11.9,1,1, 1.351, 10548.176, 261.987, 52659.335 21/05/04,01:45:58,14,08,1, 11.9,1,1, 1.351, 10548.187, 262.011, 52659.356 21/05/04,01:45:58,15,08,1, 11.9,1,1, 1.351, 10548.190, 262.004, 52659.406 21/05/04,01:45:58,16,08,1, 11.9,1,1, 1.351, 10548.145, 261.987, 52659.412 21/05/04,01:45:58,17,08,1, 11.9,1,1, 1.351, 10548.151, 261.992, 52659.441 21/05/04,01:45:58,18,08,1, 11.9,1,1, 1.351, 10548.180, 262.003, 52659.411 21/05/04,01:45:58,19,08,1, 11.9,1,1, 1.351, 10548.159, 261.990, 52659.442 21/05/04,01:45:59,00,08,1, 11.8,1,1, 1.353, 10548.155, 261.990, 52659.442 21/05/04,01:45:59,01,08,1, 11.8,1,1, 1.353, 10548.155, 261.993, 52659.414 21/05/04,01:45:59,02,08,1, 11.8,1,1, 1.353, 10548.167, 262.015, 52659.466 21/05/04,01:45:59,03,08,1, 11.8,1,1, 1.353, 10548.155, 262.008, 52659.462 21/05/04,01:45:59,04,08,1, 11.8,1,1, 1.353, 10548.152, 261.984, 52659.414 21/05/04,01:45:59,05,08,1, 11.8,1,1, 1.353, 10548.177, 261.992, 52659.453 21/05/04,01:45:59,06,08,1, 11.8,1,1, 1.353, 10548.146, 261.973, 52659.461 21/05/04,01:45:59,07,08,1, 11.8,1,1, 1.353, 10548.122, 261.975, 52659.461 21/05/04,01:45:59,08,08,1, 11.8,1,1, 1.353, 10548.150, 261.981, 52659.405 21/05/04,01:45:59,09,08,1, 11.8,1,1, 1.353, 10548.124, 261.973, 52659.434 21/05/04,01:45:59,10,08,1, 11.8,1,1, 1.353, 10548.128, 261.964, 52659.415 21/05/04,01:45:59,11,08,1, 11.8,1,1, 1.353, 10548.137, 261.988, 52659.447 21/05/04,01:45:59,12,08,1, 11.8,1,1, 1.353, 10548.124, 261.974, 52659.356 21/05/04,01:45:59,13,08,1, 11.8,1,1, 1.353, 10548.119, 261.973, 52659.344 21/05/04,01:45:59,14,08,1, 11.8,1,1, 1.353, 10548.147, 261.983, 52659.402 21/05/04,01:45:59,15,08,1, 11.8,1,1, 1.353, 10548.137, 261.967, 52659.406 21/05/04,01:45:59,16,08,1, 11.8,1,1, 1.353, 10548.140, 261.960, 52659.397 21/05/04,01:45:59,17,08,1, 11.8,1,1, 1.353, 10548.128, 261.978, 52659.429 21/05/04,01:45:59,18,08,1, 11.8,1,1, 1.353, 10548.113, 261.987, 52659.368 21/05/04,01:45:59,19,08,1, 11.8,1,1, 1.353, 10548.098, 261.976, 52659.424 21/05/04,01:46:00,00,08,1, 11.9,1,1, 1.352, 10548.097, 261.976, 52659.424 21/05/04,01:46:00,01,08,1, 11.9,1,1, 1.352, 10548.117, 261.996, 52659.398 21/05/04,01:46:00,02,08,1, 11.9,1,1, 1.352, 10548.102, 261.998, 52659.410 21/05/04,01:46:00,03,08,1, 11.9,1,1, 1.352, 10548.120, 261.957, 52659.393 21/05/04,01:46:00,04,08,1, 11.9,1,1, 1.352, 10548.103, 261.973, 52659.423 21/05/04,01:46:00,05,08,1, 11.9,1,1, 1.352, 10548.098, 261.968, 52659.388 21/05/04,01:46:00,06,08,1, 11.9,1,1, 1.352, 10548.091, 261.935, 52659.375 21/05/04,01:46:00,07,08,1, 11.9,1,1, 1.352, 10548.099, 261.959, 52659.410 21/05/04,01:46:00,08,08,1, 11.9,1,1, 1.352, 10548.138, 261.970, 52659.382 21/05/04,01:46:00,09,08,1, 11.9,1,1, 1.352, 10548.114, 261.958, 52659.424 21/05/04,01:46:00,10,08,1, 11.9,1,1, 1.352, 10548.112, 261.945, 52659.410 21/05/04,01:46:00,11,08,1, 11.9,1,1, 1.352, 10548.101, 261.979, 52659.407 21/05/04,01:46:00,12,08,1, 11.9,1,1, 1.352, 10548.098, 262.000, 52659.410 21/05/04,01:46:00,13,08,1, 11.9,1,1, 1.352, 10548.113, 261.982, 52659.484 21/05/04,01:46:00,14,08,1, 11.9,1,1, 1.352, 10548.088, 261.983, 52659.366 21/05/04,01:46:00,15,08,1, 11.9,1,1, 1.352, 10548.092, 261.989, 52659.448 21/05/04,01:46:00,16,08,1, 11.9,1,1, 1.352, 10548.085, 261.966, 52659.419 21/05/04,01:46:00,17,08,1, 11.9,1,1, 1.352, 10548.063, 261.995, 52659.444 21/05/04,01:46:00,18,08,1, 11.9,1,1, 1.352, 10548.111, 261.993, 52659.480 21/05/04,01:46:00,19,08,1, 11.9,1,1, 1.352, 10548.084, 261.964, 52659.434 21/05/04,01:46:01,00,08,1, 11.9,1,1, 1.351, 10548.080, 261.964, 52659.434 21/05/04,01:46:01,01,08,1, 11.9,1,1, 1.351, 10548.059, 261.994, 52659.428 21/05/04,01:46:01,02,08,1, 11.9,1,1, 1.351, 10548.071, 262.007, 52659.466 21/05/04,01:46:01,03,08,1, 11.9,1,1, 1.351, 10548.076, 261.990, 52659.493 21/05/04,01:46:01,04,08,1, 11.9,1,1, 1.351, 10548.089, 261.994, 52659.446 21/05/04,01:46:01,05,08,1, 11.9,1,1, 1.351, 10548.075, 261.989, 52659.439 21/05/04,01:46:01,06,08,1, 11.9,1,1, 1.351, 10548.055, 261.993, 52659.408 21/05/04,01:46:01,07,08,1, 11.9,1,1, 1.351, 10548.058, 261.992, 52659.420 21/05/04,01:46:01,08,08,1, 11.9,1,1, 1.351, 10548.087, 262.002, 52659.443 21/05/04,01:46:01,09,08,1, 11.9,1,1, 1.351, 10548.073, 261.984, 52659.487 21/05/04,01:46:01,10,08,1, 11.9,1,1, 1.351, 10548.078, 261.970, 52659.412 21/05/04,01:46:01,11,08,1, 11.9,1,1, 1.351, 10548.057, 262.015, 52659.407 21/05/04,01:46:01,12,08,1, 11.9,1,1, 1.351, 10548.059, 261.985, 52659.402 21/05/04,01:46:01,13,08,1, 11.9,1,1, 1.351, 10548.046, 261.964, 52659.432 21/05/04,01:46:01,14,08,1, 11.9,1,1, 1.351, 10548.068, 261.984, 52659.450 21/05/04,01:46:01,15,08,1, 11.9,1,1, 1.351, 10548.053, 261.985, 52659.467 21/05/04,01:46:01,16,08,1, 11.9,1,1, 1.351, 10548.055, 261.962, 52659.413 21/05/04,01:46:01,17,08,1, 11.9,1,1, 1.351, 10548.034, 261.967, 52659.464 21/05/04,01:46:01,18,08,1, 11.9,1,1, 1.351, 10548.062, 261.985, 52659.459 21/05/04,01:46:01,19,08,1, 11.9,1,1, 1.351, 10548.056, 261.983, 52659.397 21/05/04,01:46:02,00,08,1, 12.0,1,1, 1.350, 10548.055, 261.983, 52659.397 21/05/04,01:46:02,01,08,1, 12.0,1,1, 1.350, 10548.031, 261.993, 52659.436 21/05/04,01:46:02,02,08,1, 12.0,1,1, 1.350, 10548.052, 261.965, 52659.402 21/05/04,01:46:02,03,08,1, 12.0,1,1, 1.350, 10548.061, 261.952, 52659.458 21/05/04,01:46:02,04,08,1, 12.0,1,1, 1.350, 10548.034, 261.961, 52659.404 21/05/04,01:46:02,05,08,1, 12.0,1,1, 1.350, 10548.022, 261.972, 52659.412 21/05/04,01:46:02,06,08,1, 12.0,1,1, 1.350, 10548.024, 261.941, 52659.405 21/05/04,01:46:02,07,08,1, 12.0,1,1, 1.350, 10548.027, 261.954, 52659.359 21/05/04,01:46:02,08,08,1, 12.0,1,1, 1.350, 10548.031, 261.952, 52659.405 21/05/04,01:46:02,09,08,1, 12.0,1,1, 1.350, 10548.013, 261.934, 52659.335 21/05/04,01:46:02,10,08,1, 12.0,1,1, 1.350, 10548.062, 261.955, 52659.437 21/05/04,01:46:02,11,08,1, 12.0,1,1, 1.350, 10548.045, 261.963, 52659.385 21/05/04,01:46:02,12,08,1, 12.0,1,1, 1.350, 10548.047, 261.951, 52659.418 21/05/04,01:46:02,13,08,1, 12.0,1,1, 1.350, 10548.077, 261.960, 52659.532 21/05/04,01:46:02,14,08,1, 12.0,1,1, 1.350, 10547.978, 261.963, 52659.383 21/05/04,01:46:02,15,08,1, 12.0,1,1, 1.350, 10548.022, 261.994, 52659.489 21/05/04,01:46:02,16,08,1, 12.0,1,1, 1.350, 10548.015, 261.967, 52659.443 21/05/04,01:46:02,17,08,1, 12.0,1,1, 1.350, 10547.986, 261.983, 52659.472 21/05/04,01:46:02,18,08,1, 12.0,1,1, 1.350, 10548.028, 261.959, 52659.462 21/05/04,01:46:02,19,08,1, 12.0,1,1, 1.350, 10548.033, 261.959, 52659.422 21/05/04,01:46:03,00,08,1, 11.9,1,1, 1.350, 10548.030, 261.959, 52659.422 21/05/04,01:46:03,01,08,1, 11.9,1,1, 1.350, 10548.059, 261.973, 52659.458 21/05/04,01:46:03,02,08,1, 11.9,1,1, 1.350, 10548.030, 261.967, 52659.450 21/05/04,01:46:03,03,08,1, 11.9,1,1, 1.350, 10548.010, 261.966, 52659.454 21/05/04,01:46:03,04,08,1, 11.9,1,1, 1.350, 10548.023, 261.979, 52659.447 21/05/04,01:46:03,05,08,1, 11.9,1,1, 1.350, 10548.007, 261.952, 52659.425 21/05/04,01:46:03,06,08,1, 11.9,1,1, 1.350, 10548.035, 261.945, 52659.376 21/05/04,01:46:03,07,08,1, 11.9,1,1, 1.350, 10548.004, 261.960, 52659.432 21/05/04,01:46:03,08,08,1, 11.9,1,1, 1.350, 10548.024, 261.950, 52659.446 21/05/04,01:46:03,09,08,1, 11.9,1,1, 1.350, 10548.021, 261.940, 52659.411 21/05/04,01:46:03,10,08,1, 11.9,1,1, 1.350, 10548.016, 261.973, 52659.439 21/05/04,01:46:03,11,08,1, 11.9,1,1, 1.350, 10548.021, 261.962, 52659.422 21/05/04,01:46:03,12,08,1, 11.9,1,1, 1.350, 10548.005, 261.951, 52659.466 21/05/04,01:46:03,13,08,1, 11.9,1,1, 1.350, 10548.004, 261.961, 52659.423 21/05/04,01:46:03,14,08,1, 11.9,1,1, 1.350, 10548.006, 261.992, 52659.472 21/05/04,01:46:03,15,08,1, 11.9,1,1, 1.350, 10548.014, 261.985, 52659.403 21/05/04,01:46:03,16,08,1, 11.9,1,1, 1.350, 10548.012, 261.974, 52659.394 21/05/04,01:46:03,17,08,1, 11.9,1,1, 1.350, 10547.992, 261.954, 52659.408 21/05/04,01:46:03,18,08,1, 11.9,1,1, 1.350, 10548.014, 261.972, 52659.452 21/05/04,01:46:03,19,08,1, 11.9,1,1, 1.350, 10548.011, 261.977, 52659.395 21/05/04,01:46:04,00,08,1, 12.0,1,1, 1.353, 10548.005, 261.977, 52659.395 21/05/04,01:46:04,01,08,1, 12.0,1,1, 1.353, 10547.992, 261.978, 52659.446 21/05/04,01:46:04,02,08,1, 12.0,1,1, 1.353, 10548.004, 261.990, 52659.434 21/05/04,01:46:04,03,08,1, 12.0,1,1, 1.353, 10548.012, 261.955, 52659.410 21/05/04,01:46:04,04,08,1, 12.0,1,1, 1.353, 10547.995, 261.993, 52659.475 21/05/04,01:46:04,05,08,1, 12.0,1,1, 1.353, 10547.970, 261.995, 52659.442 21/05/04,01:46:04,06,08,1, 12.0,1,1, 1.353, 10547.992, 261.979, 52659.422 21/05/04,01:46:04,07,08,1, 12.0,1,1, 1.353, 10547.981, 261.955, 52659.387 21/05/04,01:46:04,08,08,1, 12.0,1,1, 1.353, 10547.980, 261.978, 52659.474 21/05/04,01:46:04,09,08,1, 12.0,1,1, 1.353, 10547.931, 261.971, 52659.219 21/05/04,01:46:04,10,08,1, 12.0,1,1, 1.353, 10547.974, 261.953, 52659.498 21/05/04,01:46:04,11,08,1, 12.0,1,1, 1.353, 10548.003, 261.967, 52659.465 21/05/04,01:46:04,12,08,1, 12.0,1,1, 1.353, 10547.995, 261.981, 52659.457 21/05/04,01:46:04,13,08,1, 12.0,1,1, 1.353, 10547.979, 261.972, 52659.431 21/05/04,01:46:04,14,08,1, 12.0,1,1, 1.353, 10547.960, 262.007, 52659.496 21/05/04,01:46:04,15,08,1, 12.0,1,1, 1.353, 10547.962, 261.983, 52659.456 21/05/04,01:46:04,16,08,1, 12.0,1,1, 1.353, 10547.972, 261.985, 52659.502 21/05/04,01:46:04,17,08,1, 12.0,1,1, 1.353, 10547.989, 261.989, 52659.453 21/05/04,01:46:04,18,08,1, 12.0,1,1, 1.353, 10547.971, 262.003, 52659.456 21/05/04,01:46:04,19,08,1, 12.0,1,1, 1.353, 10547.985, 261.988, 52659.470 21/05/04,01:46:05,00,08,1, 11.8,1,1, 1.354, 10547.980, 261.988, 52659.470 21/05/04,01:46:05,01,08,1, 11.8,1,1, 1.354, 10547.964, 261.981, 52659.445 21/05/04,01:46:05,02,08,1, 11.8,1,1, 1.354, 10547.970, 261.979, 52659.466 21/05/04,01:46:05,03,08,1, 11.8,1,1, 1.354, 10547.982, 261.989, 52659.450 21/05/04,01:46:05,04,08,1, 11.8,1,1, 1.354, 10547.961, 261.973, 52659.402 21/05/04,01:46:05,05,08,1, 11.8,1,1, 1.354, 10547.988, 261.990, 52659.449 21/05/04,01:46:05,06,08,1, 11.8,1,1, 1.354, 10547.959, 261.989, 52659.469 21/05/04,01:46:05,07,08,1, 11.8,1,1, 1.354, 10547.953, 261.969, 52659.462 21/05/04,01:46:05,08,08,1, 11.8,1,1, 1.354, 10547.973, 261.998, 52659.536 21/05/04,01:46:05,09,08,1, 11.8,1,1, 1.354, 10547.906, 261.976, 52659.484 21/05/04,01:46:05,10,08,1, 11.8,1,1, 1.354, 10547.948, 261.994, 52659.467 21/05/04,01:46:05,11,08,1, 11.8,1,1, 1.354, 10547.958, 262.008, 52659.498 21/05/04,01:46:05,12,08,1, 11.8,1,1, 1.354, 10547.936, 261.995, 52659.457 21/05/04,01:46:05,13,08,1, 11.8,1,1, 1.354, 10547.976, 261.990, 52659.454 21/05/04,01:46:05,14,08,1, 11.8,1,1, 1.354, 10547.918, 261.970, 52659.453 21/05/04,01:46:05,15,08,1, 11.8,1,1, 1.354, 10547.955, 261.986, 52659.432 21/05/04,01:46:05,16,08,1, 11.8,1,1, 1.354, 10547.942, 261.979, 52659.449 21/05/04,01:46:05,17,08,1, 11.8,1,1, 1.354, 10547.927, 261.986, 52659.454 21/05/04,01:46:05,18,08,1, 11.8,1,1, 1.354, 10547.956, 261.970, 52659.445 21/05/04,01:46:05,19,08,1, 11.8,1,1, 1.354, 10547.951, 261.966, 52659.467 21/05/04,01:46:06,00,08,1, 11.9,1,1, 1.347, 10547.947, 261.966, 52659.467 21/05/04,01:46:06,01,08,1, 11.9,1,1, 1.347, 10547.945, 261.984, 52659.443 21/05/04,01:46:06,02,08,1, 11.9,1,1, 1.347, 10547.969, 261.985, 52659.435 21/05/04,01:46:06,03,08,1, 11.9,1,1, 1.347, 10547.954, 262.007, 52659.462 21/05/04,01:46:06,04,08,1, 11.9,1,1, 1.347, 10547.944, 261.985, 52659.450 21/05/04,01:46:06,05,08,1, 11.9,1,1, 1.347, 10547.943, 261.997, 52659.445 21/05/04,01:46:06,06,08,1, 11.9,1,1, 1.347, 10547.943, 262.006, 52659.438 21/05/04,01:46:06,07,08,1, 11.9,1,1, 1.347, 10547.930, 262.012, 52659.479 21/05/04,01:46:06,08,08,1, 11.9,1,1, 1.347, 10547.923, 261.992, 52659.438 21/05/04,01:46:06,09,08,1, 11.9,1,1, 1.347, 10547.945, 262.001, 52659.440 21/05/04,01:46:06,10,08,1, 11.9,1,1, 1.347, 10547.923, 262.009, 52659.467 21/05/04,01:46:06,11,08,1, 11.9,1,1, 1.347, 10547.894, 261.991, 52659.421 21/05/04,01:46:06,12,08,1, 11.9,1,1, 1.347, 10547.914, 261.992, 52659.466 21/05/04,01:46:06,13,08,1, 11.9,1,1, 1.347, 10547.914, 261.984, 52659.299 21/05/04,01:46:06,14,08,1, 11.9,1,1, 1.347, 10547.901, 262.007, 52659.518 21/05/04,01:46:06,15,08,1, 11.9,1,1, 1.347, 10547.918, 262.003, 52659.466 21/05/04,01:46:06,16,08,1, 11.9,1,1, 1.347, 10547.916, 261.998, 52659.486 21/05/04,01:46:06,17,08,1, 11.9,1,1, 1.347, 10547.897, 262.010, 52659.483 21/05/04,01:46:06,18,08,1, 11.9,1,1, 1.347, 10547.896, 262.000, 52659.483 21/05/04,01:46:06,19,08,1, 11.9,1,1, 1.347, 10547.897, 262.005, 52659.413 21/05/04,01:46:07,00,08,1, 11.9,1,1, 1.350, 10547.897, 262.005, 52659.413 21/05/04,01:46:07,01,08,1, 11.9,1,1, 1.350, 10547.907, 261.985, 52659.442 21/05/04,01:46:07,02,08,1, 11.9,1,1, 1.350, 10547.883, 261.997, 52659.473 21/05/04,01:46:07,03,08,1, 11.9,1,1, 1.350, 10547.884, 262.001, 52659.401 21/05/04,01:46:07,04,08,1, 11.9,1,1, 1.350, 10547.898, 262.014, 52659.432 21/05/04,01:46:07,05,08,1, 11.9,1,1, 1.350, 10547.888, 261.996, 52659.418 21/05/04,01:46:07,06,08,1, 11.9,1,1, 1.350, 10547.873, 262.001, 52659.531 21/05/04,01:46:07,07,08,1, 11.9,1,1, 1.350, 10547.914, 262.003, 52659.521 21/05/04,01:46:07,08,08,1, 11.9,1,1, 1.350, 10547.858, 261.999, 52659.617 21/05/04,01:46:07,09,08,1, 11.9,1,1, 1.350, 10547.900, 261.980, 52659.482 21/05/04,01:46:07,10,08,1, 11.9,1,1, 1.350, 10547.909, 261.996, 52659.502 21/05/04,01:46:07,11,08,1, 11.9,1,1, 1.350, 10547.876, 262.005, 52659.475 21/05/04,01:46:07,12,08,1, 11.9,1,1, 1.350, 10547.871, 262.012, 52659.470 21/05/04,01:46:07,13,08,1, 11.9,1,1, 1.350, 10547.886, 262.012, 52659.444 21/05/04,01:46:07,14,08,1, 11.9,1,1, 1.350, 10547.884, 262.008, 52659.520 21/05/04,01:46:07,15,08,1, 11.9,1,1, 1.350, 10547.869, 262.013, 52659.397 21/05/04,01:46:07,16,08,1, 11.9,1,1, 1.350, 10547.894, 262.017, 52659.447 21/05/04,01:46:07,17,08,1, 11.9,1,1, 1.350, 10547.895, 261.991, 52659.387 21/05/04,01:46:07,18,08,1, 11.9,1,1, 1.350, 10547.871, 262.017, 52659.478 21/05/04,01:46:07,19,08,1, 11.9,1,1, 1.350, 10547.864, 262.031, 52659.397 21/05/04,01:46:08,00,08,1, 11.9,1,1, 1.347, 10547.863, 262.031, 52659.397 21/05/04,01:46:08,01,08,1, 11.9,1,1, 1.347, 10547.869, 262.033, 52659.488 21/05/04,01:46:08,02,08,1, 11.9,1,1, 1.347, 10547.883, 262.033, 52659.491 21/05/04,01:46:08,03,08,1, 11.9,1,1, 1.347, 10547.848, 262.016, 52659.463 21/05/04,01:46:08,04,08,1, 11.9,1,1, 1.347, 10547.852, 262.019, 52659.468 21/05/04,01:46:08,05,08,1, 11.9,1,1, 1.347, 10547.843, 262.007, 52659.497 21/05/04,01:46:08,06,08,1, 11.9,1,1, 1.347, 10547.850, 262.025, 52659.462 21/05/04,01:46:08,07,08,1, 11.9,1,1, 1.347, 10547.862, 261.994, 52659.451 21/05/04,01:46:08,08,08,1, 11.9,1,1, 1.347, 10547.843, 262.007, 52659.465 21/05/04,01:46:08,09,08,1, 11.9,1,1, 1.347, 10547.856, 262.008, 52659.441 21/05/04,01:46:08,10,08,1, 11.9,1,1, 1.347, 10547.860, 262.012, 52659.507 21/05/04,01:46:08,11,08,1, 11.9,1,1, 1.347, 10547.847, 262.032, 52659.446 21/05/04,01:46:08,12,08,1, 11.9,1,1, 1.347, 10547.852, 262.007, 52659.477 21/05/04,01:46:08,13,08,1, 11.9,1,1, 1.347, 10547.864, 261.991, 52659.429 21/05/04,01:46:08,14,08,1, 11.9,1,1, 1.347, 10547.861, 262.025, 52659.459 21/05/04,01:46:08,15,08,1, 11.9,1,1, 1.347, 10547.855, 262.025, 52659.451 21/05/04,01:46:08,16,08,1, 11.9,1,1, 1.347, 10547.847, 262.042, 52659.488 21/05/04,01:46:08,17,08,1, 11.9,1,1, 1.347, 10547.831, 262.017, 52659.467 21/05/04,01:46:08,18,08,1, 11.9,1,1, 1.347, 10547.848, 262.038, 52659.479 21/05/04,01:46:08,19,08,1, 11.9,1,1, 1.347, 10547.866, 262.040, 52659.499 21/05/04,01:46:09,00,09,1, 11.8,1,1, 1.349, 10547.863, 262.040, 52659.499 21/05/04,01:46:09,01,09,1, 11.8,1,1, 1.349, 10547.857, 262.057, 52659.500 21/05/04,01:46:09,02,09,1, 11.8,1,1, 1.349, 10547.853, 262.064, 52659.451 21/05/04,01:46:09,03,09,1, 11.8,1,1, 1.349, 10547.832, 262.056, 52659.469 21/05/04,01:46:09,04,09,1, 11.8,1,1, 1.349, 10547.847, 262.063, 52659.475 21/05/04,01:46:09,05,09,1, 11.8,1,1, 1.349, 10547.848, 262.035, 52659.486 21/05/04,01:46:09,06,09,1, 11.8,1,1, 1.349, 10547.812, 262.049, 52659.513 21/05/04,01:46:09,07,09,1, 11.8,1,1, 1.349, 10547.819, 262.069, 52659.504 21/05/04,01:46:09,08,09,1, 11.8,1,1, 1.349, 10547.819, 262.048, 52659.488 21/05/04,01:46:09,09,09,1, 11.8,1,1, 1.349, 10547.826, 262.023, 52659.483 21/05/04,01:46:09,10,09,1, 11.8,1,1, 1.349, 10547.822, 262.060, 52659.497 21/05/04,01:46:09,11,09,1, 11.8,1,1, 1.349, 10547.818, 262.043, 52659.500 21/05/04,01:46:09,12,09,1, 11.8,1,1, 1.349, 10547.809, 262.035, 52659.457 21/05/04,01:46:09,13,09,1, 11.8,1,1, 1.349, 10547.824, 262.069, 52659.452 21/05/04,01:46:09,14,09,1, 11.8,1,1, 1.349, 10547.833, 262.054, 52659.484 21/05/04,01:46:09,15,09,1, 11.8,1,1, 1.349, 10547.785, 262.069, 52659.617 21/05/04,01:46:09,16,09,1, 11.8,1,1, 1.349, 10547.827, 262.058, 52659.391 21/05/04,01:46:09,17,09,1, 11.8,1,1, 1.349, 10547.819, 262.053, 52659.456 21/05/04,01:46:09,18,09,1, 11.8,1,1, 1.349, 10547.823, 262.042, 52659.466 21/05/04,01:46:09,19,09,1, 11.8,1,1, 1.349, 10547.823, 262.055, 52659.507 21/05/04,01:46:10,00,08,1, 11.9,1,1, 1.354, 10547.822, 262.055, 52659.507 21/05/04,01:46:10,01,08,1, 11.9,1,1, 1.354, 10547.833, 262.066, 52659.496 21/05/04,01:46:10,02,08,1, 11.9,1,1, 1.354, 10547.792, 262.047, 52659.472 21/05/04,01:46:10,03,08,1, 11.9,1,1, 1.354, 10547.819, 262.065, 52659.503 21/05/04,01:46:10,04,08,1, 11.9,1,1, 1.354, 10547.807, 262.077, 52659.529 21/05/04,01:46:10,05,08,1, 11.9,1,1, 1.354, 10547.800, 262.055, 52659.534 21/05/04,01:46:10,06,08,1, 11.9,1,1, 1.354, 10547.824, 262.037, 52659.516 21/05/04,01:46:10,07,08,1, 11.9,1,1, 1.354, 10547.808, 262.053, 52659.508 21/05/04,01:46:10,08,08,1, 11.9,1,1, 1.354, 10547.809, 262.060, 52659.514 21/05/04,01:46:10,09,08,1, 11.9,1,1, 1.354, 10547.787, 262.063, 52659.533 21/05/04,01:46:10,10,08,1, 11.9,1,1, 1.354, 10547.788, 262.051, 52659.495 21/05/04,01:46:10,11,08,1, 11.9,1,1, 1.354, 10547.771, 262.042, 52659.520 21/05/04,01:46:10,12,08,1, 11.9,1,1, 1.354, 10547.813, 262.053, 52659.512 21/05/04,01:46:10,13,08,1, 11.9,1,1, 1.354, 10547.779, 262.042, 52659.484 21/05/04,01:46:10,14,08,1, 11.9,1,1, 1.354, 10547.787, 262.071, 52659.517 21/05/04,01:46:10,15,08,1, 11.9,1,1, 1.354, 10547.780, 262.051, 52659.510 21/05/04,01:46:10,16,08,1, 11.9,1,1, 1.354, 10547.765, 262.065, 52659.515 21/05/04,01:46:10,17,08,1, 11.9,1,1, 1.354, 10547.765, 262.055, 52659.515 21/05/04,01:46:10,18,08,1, 11.9,1,1, 1.354, 10547.765, 262.067, 52659.530 21/05/04,01:46:10,19,08,1, 11.9,1,1, 1.354, 10547.767, 262.076, 52659.535 21/05/04,01:46:11,00,08,1, 11.9,1,1, 1.354, 10547.763, 262.076, 52659.535 21/05/04,01:46:11,01,08,1, 11.9,1,1, 1.354, 10547.761, 262.081, 52659.575 21/05/04,01:46:11,02,08,1, 11.9,1,1, 1.354, 10547.784, 262.075, 52659.547 21/05/04,01:46:11,03,08,1, 11.9,1,1, 1.354, 10547.760, 262.059, 52659.504 21/05/04,01:46:11,04,08,1, 11.9,1,1, 1.354, 10547.784, 262.073, 52659.505 21/05/04,01:46:11,05,08,1, 11.9,1,1, 1.354, 10547.763, 262.058, 52659.505 21/05/04,01:46:11,06,08,1, 11.9,1,1, 1.354, 10547.753, 262.085, 52659.537 21/05/04,01:46:11,07,08,1, 11.9,1,1, 1.354, 10547.756, 262.069, 52659.519 21/05/04,01:46:11,08,08,1, 11.9,1,1, 1.354, 10547.775, 262.067, 52659.498 21/05/04,01:46:11,09,08,1, 11.9,1,1, 1.354, 10547.737, 262.075, 52659.513 21/05/04,01:46:11,10,08,1, 11.9,1,1, 1.354, 10547.776, 262.088, 52659.518 21/05/04,01:46:11,11,08,1, 11.9,1,1, 1.354, 10547.771, 262.079, 52659.508 21/05/04,01:46:11,12,08,1, 11.9,1,1, 1.354, 10547.737, 262.082, 52659.503 21/05/04,01:46:11,13,08,1, 11.9,1,1, 1.354, 10547.740, 262.079, 52659.472 21/05/04,01:46:11,14,08,1, 11.9,1,1, 1.354, 10547.735, 262.090, 52659.500 21/05/04,01:46:11,15,08,1, 11.9,1,1, 1.354, 10547.742, 262.116, 52659.510 21/05/04,01:46:11,16,08,1, 11.9,1,1, 1.354, 10547.763, 262.097, 52659.666 21/05/04,01:46:11,17,08,1, 11.9,1,1, 1.354, 10547.693, 262.081, 52659.435 21/05/04,01:46:11,18,08,1, 11.9,1,1, 1.354, 10547.713, 262.095, 52659.473 21/05/04,01:46:11,19,08,1, 11.9,1,1, 1.354, 10547.716, 262.112, 52659.527 21/05/04,01:46:12,00,08,1, 11.9,1,1, 1.352, 10547.713, 262.112, 52659.527 21/05/04,01:46:12,01,08,1, 11.9,1,1, 1.352, 10547.724, 262.129, 52659.591 21/05/04,01:46:12,02,08,1, 11.9,1,1, 1.352, 10547.695, 262.130, 52659.501 21/05/04,01:46:12,03,08,1, 11.9,1,1, 1.352, 10547.714, 262.110, 52659.528 21/05/04,01:46:12,04,08,1, 11.9,1,1, 1.352, 10547.704, 262.121, 52659.501 21/05/04,01:46:12,05,08,1, 11.9,1,1, 1.352, 10547.705, 262.125, 52659.526 21/05/04,01:46:12,06,08,1, 11.9,1,1, 1.352, 10547.729, 262.109, 52659.512 21/05/04,01:46:12,07,08,1, 11.9,1,1, 1.352, 10547.730, 262.106, 52659.554 21/05/04,01:46:12,08,08,1, 11.9,1,1, 1.352, 10547.719, 262.113, 52659.485 21/05/04,01:46:12,09,08,1, 11.9,1,1, 1.352, 10547.709, 262.103, 52659.502 21/05/04,01:46:12,10,08,1, 11.9,1,1, 1.352, 10547.716, 262.119, 52659.472 21/05/04,01:46:12,11,08,1, 11.9,1,1, 1.352, 10547.723, 262.103, 52659.534 21/05/04,01:46:12,12,08,1, 11.9,1,1, 1.352, 10547.708, 262.079, 52659.467 21/05/04,01:46:12,13,08,1, 11.9,1,1, 1.352, 10547.735, 262.100, 52659.485 21/05/04,01:46:12,14,08,1, 11.9,1,1, 1.352, 10547.703, 262.115, 52659.492 21/05/04,01:46:12,15,08,1, 11.9,1,1, 1.352, 10547.733, 262.128, 52659.466 21/05/04,01:46:12,16,08,1, 11.9,1,1, 1.352, 10547.700, 262.149, 52659.505 21/05/04,01:46:12,17,08,1, 11.9,1,1, 1.352, 10547.722, 262.125, 52659.527 21/05/04,01:46:12,18,08,1, 11.9,1,1, 1.352, 10547.695, 262.099, 52659.444 21/05/04,01:46:12,19,08,1, 11.9,1,1, 1.352, 10547.664, 262.151, 52659.777 21/05/04,01:46:13,00,08,1, 11.9,1,1, 1.351, 10547.663, 262.151, 52659.777 21/05/04,01:46:13,01,08,1, 11.9,1,1, 1.351, 10547.710, 262.095, 52659.516 21/05/04,01:46:13,02,08,1, 11.9,1,1, 1.351, 10547.696, 262.137, 52659.552 21/05/04,01:46:13,03,08,1, 11.9,1,1, 1.351, 10547.699, 262.109, 52659.536 21/05/04,01:46:13,04,08,1, 11.9,1,1, 1.351, 10547.680, 262.121, 52659.499 21/05/04,01:46:13,05,08,1, 11.9,1,1, 1.351, 10547.685, 262.119, 52659.498 21/05/04,01:46:13,06,08,1, 11.9,1,1, 1.351, 10547.676, 262.115, 52659.481 21/05/04,01:46:13,07,08,1, 11.9,1,1, 1.351, 10547.696, 262.146, 52659.494 21/05/04,01:46:13,08,08,1, 11.9,1,1, 1.351, 10547.687, 262.127, 52659.506 21/05/04,01:46:13,09,08,1, 11.9,1,1, 1.351, 10547.685, 262.144, 52659.514 21/05/04,01:46:13,10,08,1, 11.9,1,1, 1.351, 10547.682, 262.134, 52659.494 21/05/04,01:46:13,11,08,1, 11.9,1,1, 1.351, 10547.701, 262.155, 52659.533 21/05/04,01:46:13,12,08,1, 11.9,1,1, 1.351, 10547.666, 262.137, 52659.465 21/05/04,01:46:13,13,08,1, 11.9,1,1, 1.351, 10547.679, 262.150, 52659.506 21/05/04,01:46:13,14,08,1, 11.9,1,1, 1.351, 10547.685, 262.130, 52659.475 21/05/04,01:46:13,15,08,1, 11.9,1,1, 1.351, 10547.687, 262.137, 52659.498 21/05/04,01:46:13,16,08,1, 11.9,1,1, 1.351, 10547.673, 262.126, 52659.446 21/05/04,01:46:13,17,08,1, 11.9,1,1, 1.351, 10547.670, 262.122, 52659.524 21/05/04,01:46:13,18,08,1, 11.9,1,1, 1.351, 10547.682, 262.158, 52659.484 21/05/04,01:46:13,19,08,1, 11.9,1,1, 1.351, 10547.694, 262.163, 52659.535 21/05/04,01:46:14,00,08,1, 11.9,1,1, 1.352, 10547.688, 262.163, 52659.535 21/05/04,01:46:14,01,08,1, 11.9,1,1, 1.352, 10547.654, 262.147, 52659.481 21/05/04,01:46:14,02,08,1, 11.9,1,1, 1.352, 10547.684, 262.181, 52659.556 21/05/04,01:46:14,03,08,1, 11.9,1,1, 1.352, 10547.661, 262.135, 52659.476 21/05/04,01:46:14,04,08,1, 11.9,1,1, 1.352, 10547.662, 262.167, 52659.570 21/05/04,01:46:14,05,08,1, 11.9,1,1, 1.352, 10547.659, 262.158, 52659.536 21/05/04,01:46:14,06,08,1, 11.9,1,1, 1.352, 10547.639, 262.148, 52659.550 21/05/04,01:46:14,07,08,1, 11.9,1,1, 1.352, 10547.659, 262.133, 52659.536 21/05/04,01:46:14,08,08,1, 11.9,1,1, 1.352, 10547.673, 262.165, 52659.537 21/05/04,01:46:14,09,08,1, 11.9,1,1, 1.352, 10547.661, 262.171, 52659.495 21/05/04,01:46:14,10,08,1, 11.9,1,1, 1.352, 10547.685, 262.160, 52659.526 21/05/04,01:46:14,11,08,1, 11.9,1,1, 1.352, 10547.664, 262.176, 52659.537 21/05/04,01:46:14,12,08,1, 11.9,1,1, 1.352, 10547.674, 262.177, 52659.544 21/05/04,01:46:14,13,08,1, 11.9,1,1, 1.352, 10547.676, 262.165, 52659.522 21/05/04,01:46:14,14,08,1, 11.9,1,1, 1.352, 10547.660, 262.159, 52659.538 21/05/04,01:46:14,15,08,1, 11.9,1,1, 1.352, 10547.668, 262.185, 52659.514 21/05/04,01:46:14,16,08,1, 11.9,1,1, 1.352, 10547.662, 262.183, 52659.575 21/05/04,01:46:14,17,08,1, 11.9,1,1, 1.352, 10547.659, 262.178, 52659.523 21/05/04,01:46:14,18,08,1, 11.9,1,1, 1.352, 10547.655, 262.186, 52659.513 21/05/04,01:46:14,19,08,1, 11.9,1,1, 1.352, 10547.668, 262.194, 52659.501 21/05/04,01:46:15,00,08,1, 11.8,1,1, 1.352, 10547.663, 262.194, 52659.501 21/05/04,01:46:15,01,08,1, 11.8,1,1, 1.352, 10547.646, 262.199, 52659.510 21/05/04,01:46:15,02,08,1, 11.8,1,1, 1.352, 10547.650, 262.166, 52659.524 21/05/04,01:46:15,03,08,1, 11.8,1,1, 1.352, 10547.626, 262.171, 52659.300 21/05/04,01:46:15,04,08,1, 11.8,1,1, 1.352, 10547.628, 262.192, 52659.621 21/05/04,01:46:15,05,08,1, 11.8,1,1, 1.352, 10547.650, 262.179, 52659.573 21/05/04,01:46:15,06,08,1, 11.8,1,1, 1.352, 10547.666, 262.187, 52659.604 21/05/04,01:46:15,07,08,1, 11.8,1,1, 1.352, 10547.636, 262.209, 52659.611 21/05/04,01:46:15,08,08,1, 11.8,1,1, 1.352, 10547.656, 262.198, 52659.605 21/05/04,01:46:15,09,08,1, 11.8,1,1, 1.352, 10547.649, 262.182, 52659.526 21/05/04,01:46:15,10,08,1, 11.8,1,1, 1.352, 10547.665, 262.209, 52659.575 21/05/04,01:46:15,11,08,1, 11.8,1,1, 1.352, 10547.663, 262.213, 52659.608 21/05/04,01:46:15,12,08,1, 11.8,1,1, 1.352, 10547.649, 262.196, 52659.537 21/05/04,01:46:15,13,08,1, 11.8,1,1, 1.352, 10547.663, 262.192, 52659.556 21/05/04,01:46:15,14,08,1, 11.8,1,1, 1.352, 10547.633, 262.195, 52659.566 21/05/04,01:46:15,15,08,1, 11.8,1,1, 1.352, 10547.636, 262.187, 52659.527 21/05/04,01:46:15,16,08,1, 11.8,1,1, 1.352, 10547.607, 262.203, 52659.565 21/05/04,01:46:15,17,08,1, 11.8,1,1, 1.352, 10547.627, 262.202, 52659.578 21/05/04,01:46:15,18,08,1, 11.8,1,1, 1.352, 10547.656, 262.221, 52659.579 21/05/04,01:46:15,19,08,1, 11.8,1,1, 1.352, 10547.634, 262.201, 52659.596 21/05/04,01:46:16,00,08,1, 11.9,1,1, 1.350, 10547.630, 262.201, 52659.596 21/05/04,01:46:16,01,08,1, 11.9,1,1, 1.350, 10547.632, 262.208, 52659.572 21/05/04,01:46:16,02,08,1, 11.9,1,1, 1.350, 10547.649, 262.198, 52659.579 21/05/04,01:46:16,03,08,1, 11.9,1,1, 1.350, 10547.668, 262.214, 52659.594 21/05/04,01:46:16,04,08,1, 11.9,1,1, 1.350, 10547.650, 262.195, 52659.573 21/05/04,01:46:16,05,08,1, 11.9,1,1, 1.350, 10547.654, 262.229, 52659.711 21/05/04,01:46:16,06,08,1, 11.9,1,1, 1.350, 10547.616, 262.208, 52659.598 21/05/04,01:46:16,07,08,1, 11.9,1,1, 1.350, 10547.611, 262.216, 52659.643 21/05/04,01:46:16,08,08,1, 11.9,1,1, 1.350, 10547.628, 262.216, 52659.609 21/05/04,01:46:16,09,08,1, 11.9,1,1, 1.350, 10547.650, 262.235, 52659.625 21/05/04,01:46:16,10,08,1, 11.9,1,1, 1.350, 10547.664, 262.226, 52659.577 21/05/04,01:46:16,11,08,1, 11.9,1,1, 1.350, 10547.632, 262.235, 52659.632 21/05/04,01:46:16,12,08,1, 11.9,1,1, 1.350, 10547.647, 262.234, 52659.599 21/05/04,01:46:16,13,08,1, 11.9,1,1, 1.350, 10547.622, 262.225, 52659.621 21/05/04,01:46:16,14,08,1, 11.9,1,1, 1.350, 10547.666, 262.241, 52659.593 21/05/04,01:46:16,15,08,1, 11.9,1,1, 1.350, 10547.645, 262.232, 52659.595 21/05/04,01:46:16,16,08,1, 11.9,1,1, 1.350, 10547.650, 262.254, 52659.601 21/05/04,01:46:16,17,08,1, 11.9,1,1, 1.350, 10547.625, 262.248, 52659.643 21/05/04,01:46:16,18,08,1, 11.9,1,1, 1.350, 10547.618, 262.247, 52659.616 21/05/04,01:46:16,19,08,1, 11.9,1,1, 1.350, 10547.632, 262.246, 52659.594 21/05/04,01:46:17,00,08,1, 11.8,1,1, 1.348, 10547.630, 262.246, 52659.594 21/05/04,01:46:17,01,08,1, 11.8,1,1, 1.348, 10547.640, 262.255, 52659.593 21/05/04,01:46:17,02,08,1, 11.8,1,1, 1.348, 10547.636, 262.254, 52659.600 21/05/04,01:46:17,03,08,1, 11.8,1,1, 1.348, 10547.636, 262.255, 52659.629 21/05/04,01:46:17,04,08,1, 11.8,1,1, 1.348, 10547.650, 262.251, 52659.605 21/05/04,01:46:17,05,08,1, 11.8,1,1, 1.348, 10547.648, 262.256, 52659.583 21/05/04,01:46:17,06,08,1, 11.8,1,1, 1.348, 10547.653, 262.260, 52659.588 21/05/04,01:46:17,07,08,1, 11.8,1,1, 1.348, 10547.648, 262.251, 52659.633 21/05/04,01:46:17,08,08,1, 11.8,1,1, 1.348, 10547.646, 262.269, 52659.633 21/05/04,01:46:17,09,08,1, 11.8,1,1, 1.348, 10547.633, 262.285, 52659.608 21/05/04,01:46:17,10,08,1, 11.8,1,1, 1.348, 10547.632, 262.280, 52659.534 21/05/04,01:46:17,11,08,1, 11.8,1,1, 1.348, 10547.677, 262.262, 52659.542 21/05/04,01:46:17,12,08,1, 11.8,1,1, 1.348, 10547.658, 262.273, 52659.576 21/05/04,01:46:17,13,08,1, 11.8,1,1, 1.348, 10547.657, 262.273, 52659.549 21/05/04,01:46:17,14,08,1, 11.8,1,1, 1.348, 10547.638, 262.278, 52659.642 21/05/04,01:46:17,15,08,1, 11.8,1,1, 1.348, 10547.658, 262.269, 52659.617 21/05/04,01:46:17,16,08,1, 11.8,1,1, 1.348, 10547.650, 262.299, 52659.623 21/05/04,01:46:17,17,08,1, 11.8,1,1, 1.348, 10547.670, 262.287, 52659.623 21/05/04,01:46:17,18,08,1, 11.8,1,1, 1.348, 10547.656, 262.291, 52659.632 21/05/04,01:46:17,19,08,1, 11.8,1,1, 1.348, 10547.639, 262.290, 52659.630 21/05/04,01:46:18,00,08,1, 11.9,1,1, 1.350, 10547.638, 262.290, 52659.630 21/05/04,01:46:18,01,08,1, 11.9,1,1, 1.350, 10547.622, 262.287, 52659.617 21/05/04,01:46:18,02,08,1, 11.9,1,1, 1.350, 10547.652, 262.297, 52659.610 21/05/04,01:46:18,03,08,1, 11.9,1,1, 1.350, 10547.629, 262.293, 52659.597 21/05/04,01:46:18,04,08,1, 11.9,1,1, 1.350, 10547.623, 262.297, 52659.620 21/05/04,01:46:18,05,08,1, 11.9,1,1, 1.350, 10547.628, 262.294, 52659.620 21/05/04,01:46:18,06,08,1, 11.9,1,1, 1.350, 10547.647, 262.305, 52659.619 21/05/04,01:46:18,07,08,1, 11.9,1,1, 1.350, 10547.632, 262.302, 52659.612 21/05/04,01:46:18,08,08,1, 11.9,1,1, 1.350, 10547.654, 262.296, 52659.611 21/05/04,01:46:18,09,08,1, 11.9,1,1, 1.350, 10547.654, 262.301, 52659.574 21/05/04,01:46:18,10,08,1, 11.9,1,1, 1.350, 10547.621, 262.312, 52659.635 21/05/04,01:46:18,11,08,1, 11.9,1,1, 1.350, 10547.666, 262.311, 52659.602 21/05/04,01:46:18,12,08,1, 11.9,1,1, 1.350, 10547.653, 262.296, 52659.598 21/05/04,01:46:18,13,08,1, 11.9,1,1, 1.350, 10547.665, 262.326, 52659.615 21/05/04,01:46:18,14,08,1, 11.9,1,1, 1.350, 10547.666, 262.323, 52659.612 21/05/04,01:46:18,15,08,1, 11.9,1,1, 1.350, 10547.662, 262.327, 52659.632 21/05/04,01:46:18,16,08,1, 11.9,1,1, 1.350, 10547.656, 262.303, 52659.636 21/05/04,01:46:18,17,08,1, 11.9,1,1, 1.350, 10547.654, 262.334, 52659.621 21/05/04,01:46:18,18,08,1, 11.9,1,1, 1.350, 10547.684, 262.334, 52659.620 21/05/04,01:46:18,19,08,1, 11.9,1,1, 1.350, 10547.654, 262.328, 52659.621 21/05/04,01:46:19,00,08,1, 11.8,1,1, 1.349, 10547.646, 262.328, 52659.621 21/05/04,01:46:19,01,08,1, 11.8,1,1, 1.349, 10547.666, 262.337, 52659.629 21/05/04,01:46:19,02,08,1, 11.8,1,1, 1.349, 10547.661, 262.326, 52659.576 21/05/04,01:46:19,03,08,1, 11.8,1,1, 1.349, 10547.637, 262.298, 52659.636 21/05/04,01:46:19,04,08,1, 11.8,1,1, 1.349, 10547.641, 262.310, 52659.615 21/05/04,01:46:19,05,08,1, 11.8,1,1, 1.349, 10547.668, 262.319, 52659.631 21/05/04,01:46:19,06,08,1, 11.8,1,1, 1.349, 10547.651, 262.339, 52659.627 21/05/04,01:46:19,07,08,1, 11.8,1,1, 1.349, 10547.663, 262.306, 52659.650 21/05/04,01:46:19,08,08,1, 11.8,1,1, 1.349, 10547.656, 262.307, 52659.594 21/05/04,01:46:19,09,08,1, 11.8,1,1, 1.349, 10547.666, 262.339, 52659.624 21/05/04,01:46:19,10,08,1, 11.8,1,1, 1.349, 10547.669, 262.329, 52659.596 21/05/04,01:46:19,11,08,1, 11.8,1,1, 1.349, 10547.685, 262.348, 52659.604 21/05/04,01:46:19,12,08,1, 11.8,1,1, 1.349, 10547.660, 262.341, 52659.584 21/05/04,01:46:19,13,08,1, 11.8,1,1, 1.349, 10547.662, 262.349, 52659.629 21/05/04,01:46:19,14,08,1, 11.8,1,1, 1.349, 10547.656, 262.341, 52659.672 21/05/04,01:46:19,15,08,1, 11.8,1,1, 1.349, 10547.665, 262.351, 52659.655 21/05/04,01:46:19,16,08,1, 11.8,1,1, 1.349, 10547.669, 262.348, 52659.620 21/05/04,01:46:19,17,08,1, 11.8,1,1, 1.349, 10547.651, 262.365, 52659.629 21/05/04,01:46:19,18,08,1, 11.8,1,1, 1.349, 10547.651, 262.343, 52659.636 21/05/04,01:46:19,19,08,1, 11.8,1,1, 1.349, 10547.665, 262.345, 52659.637 21/05/04,01:46:20,00,08,1, 11.8,1,1, 1.347, 10547.663, 262.345, 52659.637 21/05/04,01:46:20,01,08,1, 11.8,1,1, 1.347, 10547.662, 262.351, 52659.644 21/05/04,01:46:20,02,08,1, 11.8,1,1, 1.347, 10547.664, 262.355, 52659.647 21/05/04,01:46:20,03,08,1, 11.8,1,1, 1.347, 10547.686, 262.351, 52659.615 21/05/04,01:46:20,04,08,1, 11.8,1,1, 1.347, 10547.659, 262.339, 52659.665 21/05/04,01:46:20,05,08,1, 11.8,1,1, 1.347, 10547.658, 262.372, 52659.622 21/05/04,01:46:20,06,08,1, 11.8,1,1, 1.347, 10547.671, 262.315, 52659.559 21/05/04,01:46:20,07,08,1, 11.8,1,1, 1.347, 10547.692, 262.345, 52659.554 21/05/04,01:46:20,08,08,1, 11.8,1,1, 1.347, 10547.685, 262.346, 52659.590 21/05/04,01:46:20,09,08,1, 11.8,1,1, 1.347, 10547.681, 262.367, 52659.591 21/05/04,01:46:20,10,08,1, 11.8,1,1, 1.347, 10547.690, 262.363, 52659.581 21/05/04,01:46:20,11,08,1, 11.8,1,1, 1.347, 10547.682, 262.374, 52659.597 21/05/04,01:46:20,12,08,1, 11.8,1,1, 1.347, 10547.669, 262.347, 52659.572 21/05/04,01:46:20,13,08,1, 11.8,1,1, 1.347, 10547.684, 262.375, 52659.535 21/05/04,01:46:20,14,08,1, 11.8,1,1, 1.347, 10547.682, 262.355, 52659.570 21/05/04,01:46:20,15,08,1, 11.8,1,1, 1.347, 10547.680, 262.338, 52659.594 21/05/04,01:46:20,16,08,1, 11.8,1,1, 1.347, 10547.680, 262.356, 52659.583 21/05/04,01:46:20,17,08,1, 11.8,1,1, 1.347, 10547.665, 262.365, 52659.556 21/05/04,01:46:20,18,08,1, 11.8,1,1, 1.347, 10547.687, 262.383, 52659.559 21/05/04,01:46:20,19,08,1, 11.8,1,1, 1.347, 10547.699, 262.361, 52659.603 21/05/04,01:46:21,00,08,1, 11.8,1,1, 1.349, 10547.696, 262.361, 52659.603 21/05/04,01:46:21,01,08,1, 11.8,1,1, 1.349, 10547.705, 262.349, 52659.555 21/05/04,01:46:21,02,08,1, 11.8,1,1, 1.349, 10547.702, 262.385, 52659.586 21/05/04,01:46:21,03,08,1, 11.8,1,1, 1.349, 10547.681, 262.345, 52659.570 21/05/04,01:46:21,04,08,1, 11.8,1,1, 1.349, 10547.704, 262.369, 52659.520 21/05/04,01:46:21,05,08,1, 11.8,1,1, 1.349, 10547.716, 262.396, 52659.594 21/05/04,01:46:21,06,08,1, 11.8,1,1, 1.349, 10547.703, 262.368, 52659.559 21/05/04,01:46:21,07,08,1, 11.8,1,1, 1.349, 10547.702, 262.363, 52659.586 21/05/04,01:46:21,08,08,1, 11.8,1,1, 1.349, 10547.694, 262.385, 52659.533 21/05/04,01:46:21,09,08,1, 11.8,1,1, 1.349, 10547.675, 262.389, 52659.628 21/05/04,01:46:21,10,08,1, 11.8,1,1, 1.349, 10547.736, 262.339, 52659.352 21/05/04,01:46:21,11,08,1, 11.8,1,1, 1.349, 10547.746, 262.371, 52659.585 21/05/04,01:46:21,12,08,1, 11.8,1,1, 1.349, 10547.737, 262.377, 52659.553 21/05/04,01:46:21,13,08,1, 11.8,1,1, 1.349, 10547.724, 262.365, 52659.591 21/05/04,01:46:21,14,08,1, 11.8,1,1, 1.349, 10547.751, 262.361, 52659.578 21/05/04,01:46:21,15,08,1, 11.8,1,1, 1.349, 10547.713, 262.369, 52659.589 21/05/04,01:46:21,16,08,1, 11.8,1,1, 1.349, 10547.746, 262.368, 52659.622 21/05/04,01:46:21,17,08,1, 11.8,1,1, 1.349, 10547.726, 262.396, 52659.566 21/05/04,01:46:21,18,08,1, 11.8,1,1, 1.349, 10547.729, 262.358, 52659.599 21/05/04,01:46:21,19,08,1, 11.8,1,1, 1.349, 10547.702, 262.353, 52659.572 21/05/04,01:46:22,00,08,1, 11.9,1,1, 1.348, 10547.696, 262.353, 52659.572 21/05/04,01:46:22,01,08,1, 11.9,1,1, 1.348, 10547.716, 262.349, 52659.594 21/05/04,01:46:22,02,08,1, 11.9,1,1, 1.348, 10547.727, 262.369, 52659.550 21/05/04,01:46:22,03,08,1, 11.9,1,1, 1.348, 10547.709, 262.376, 52659.614 21/05/04,01:46:22,04,08,1, 11.9,1,1, 1.348, 10547.732, 262.382, 52659.556 21/05/04,01:46:22,05,08,1, 11.9,1,1, 1.348, 10547.732, 262.376, 52659.534 21/05/04,01:46:22,06,08,1, 11.9,1,1, 1.348, 10547.722, 262.369, 52659.537 21/05/04,01:46:22,07,08,1, 11.9,1,1, 1.348, 10547.764, 262.391, 52659.566 21/05/04,01:46:22,08,08,1, 11.9,1,1, 1.348, 10547.751, 262.378, 52659.583 21/05/04,01:46:22,09,08,1, 11.9,1,1, 1.348, 10547.735, 262.380, 52659.583 21/05/04,01:46:22,10,08,1, 11.9,1,1, 1.348, 10547.745, 262.383, 52659.599 21/05/04,01:46:22,11,08,1, 11.9,1,1, 1.348, 10547.745, 262.376, 52659.636 21/05/04,01:46:22,12,08,1, 11.9,1,1, 1.348, 10547.757, 262.382, 52659.602 21/05/04,01:46:22,13,08,1, 11.9,1,1, 1.348, 10547.725, 262.376, 52659.570 21/05/04,01:46:22,14,08,1, 11.9,1,1, 1.348, 10547.739, 262.400, 52659.588 21/05/04,01:46:22,15,08,1, 11.9,1,1, 1.348, 10547.758, 262.408, 52659.587 21/05/04,01:46:22,16,08,1, 11.9,1,1, 1.348, 10547.758, 262.386, 52659.537 21/05/04,01:46:22,17,08,1, 11.9,1,1, 1.348, 10547.750, 262.380, 52659.540 21/05/04,01:46:22,18,08,1, 11.9,1,1, 1.348, 10547.763, 262.398, 52659.564 21/05/04,01:46:22,19,08,1, 11.9,1,1, 1.348, 10547.769, 262.404, 52659.557 21/05/04,01:46:23,00,08,1, 11.9,1,1, 1.349, 10547.763, 262.404, 52659.557 21/05/04,01:46:23,01,08,1, 11.9,1,1, 1.349, 10547.784, 262.414, 52659.611 21/05/04,01:46:23,02,08,1, 11.9,1,1, 1.349, 10547.798, 262.393, 52659.597 21/05/04,01:46:23,03,08,1, 11.9,1,1, 1.349, 10547.764, 262.413, 52659.595 21/05/04,01:46:23,04,08,1, 11.9,1,1, 1.349, 10547.761, 262.380, 52659.546 21/05/04,01:46:23,05,08,1, 11.9,1,1, 1.349, 10547.735, 262.398, 52659.487 21/05/04,01:46:23,06,08,1, 11.9,1,1, 1.349, 10547.784, 262.392, 52659.641 21/05/04,01:46:23,07,08,1, 11.9,1,1, 1.349, 10547.803, 262.379, 52659.576 21/05/04,01:46:23,08,08,1, 11.9,1,1, 1.349, 10547.793, 262.390, 52659.612 21/05/04,01:46:23,09,08,1, 11.9,1,1, 1.349, 10547.805, 262.411, 52659.575 21/05/04,01:46:23,10,08,1, 11.9,1,1, 1.349, 10547.820, 262.402, 52659.595 21/05/04,01:46:23,11,08,1, 11.9,1,1, 1.349, 10547.779, 262.387, 52659.601 21/05/04,01:46:23,12,08,1, 11.9,1,1, 1.349, 10547.797, 262.388, 52659.611 21/05/04,01:46:23,13,08,1, 11.9,1,1, 1.349, 10547.818, 262.424, 52659.574 21/05/04,01:46:23,14,08,1, 11.9,1,1, 1.349, 10547.804, 262.444, 52659.603 21/05/04,01:46:23,15,08,1, 11.9,1,1, 1.349, 10547.802, 262.409, 52659.568 21/05/04,01:46:23,16,08,1, 11.9,1,1, 1.349, 10547.813, 262.433, 52659.512 21/05/04,01:46:23,17,08,1, 11.9,1,1, 1.349, 10547.803, 262.426, 52659.553 21/05/04,01:46:23,18,08,1, 11.9,1,1, 1.349, 10547.797, 262.416, 52659.598 21/05/04,01:46:23,19,08,1, 11.9,1,1, 1.349, 10547.810, 262.421, 52659.610 21/05/04,01:46:24,00,08,1, 11.9,1,1, 1.353, 10547.805, 262.421, 52659.610 21/05/04,01:46:24,01,08,1, 11.9,1,1, 1.353, 10547.826, 262.428, 52659.588 21/05/04,01:46:24,02,08,1, 11.9,1,1, 1.353, 10547.841, 262.423, 52659.557 21/05/04,01:46:24,03,08,1, 11.9,1,1, 1.353, 10547.801, 262.406, 52659.551 21/05/04,01:46:24,04,08,1, 11.9,1,1, 1.353, 10547.824, 262.433, 52659.555 21/05/04,01:46:24,05,08,1, 11.9,1,1, 1.353, 10547.820, 262.429, 52659.563 21/05/04,01:46:24,06,08,1, 11.9,1,1, 1.353, 10547.815, 262.421, 52659.550 21/05/04,01:46:24,07,08,1, 11.9,1,1, 1.353, 10547.804, 262.428, 52659.700 21/05/04,01:46:24,08,08,1, 11.9,1,1, 1.353, 10547.838, 262.435, 52659.615 21/05/04,01:46:24,09,08,1, 11.9,1,1, 1.353, 10547.839, 262.403, 52659.571 21/05/04,01:46:24,10,08,1, 11.9,1,1, 1.353, 10547.820, 262.421, 52659.545 21/05/04,01:46:24,11,08,1, 11.9,1,1, 1.353, 10547.828, 262.424, 52659.559 21/05/04,01:46:24,12,08,1, 11.9,1,1, 1.353, 10547.854, 262.413, 52659.529 21/05/04,01:46:24,13,08,1, 11.9,1,1, 1.353, 10547.845, 262.436, 52659.562 21/05/04,01:46:24,14,08,1, 11.9,1,1, 1.353, 10547.848, 262.413, 52659.522 21/05/04,01:46:24,15,08,1, 11.9,1,1, 1.353, 10547.802, 262.433, 52659.634 21/05/04,01:46:24,16,08,1, 11.9,1,1, 1.353, 10547.898, 262.429, 52659.592 21/05/04,01:46:24,17,08,1, 11.9,1,1, 1.353, 10547.867, 262.426, 52659.556 21/05/04,01:46:24,18,08,1, 11.9,1,1, 1.353, 10547.847, 262.427, 52659.548 21/05/04,01:46:24,19,08,1, 11.9,1,1, 1.353, 10547.869, 262.410, 52659.532 21/05/04,01:46:25,00,08,1, 11.7,1,1, 1.350, 10547.863, 262.410, 52659.532 21/05/04,01:46:25,01,08,1, 11.7,1,1, 1.350, 10547.872, 262.430, 52659.541 21/05/04,01:46:25,02,08,1, 11.7,1,1, 1.350, 10547.849, 262.418, 52659.533 21/05/04,01:46:25,03,08,1, 11.7,1,1, 1.350, 10547.876, 262.417, 52659.608 21/05/04,01:46:25,04,08,1, 11.7,1,1, 1.350, 10547.906, 262.413, 52659.515 21/05/04,01:46:25,05,08,1, 11.7,1,1, 1.350, 10547.878, 262.395, 52659.511 21/05/04,01:46:25,06,08,1, 11.7,1,1, 1.350, 10547.885, 262.416, 52659.569 21/05/04,01:46:25,07,08,1, 11.7,1,1, 1.350, 10547.893, 262.448, 52659.562 21/05/04,01:46:25,08,08,1, 11.7,1,1, 1.350, 10547.891, 262.432, 52659.638 21/05/04,01:46:25,09,08,1, 11.7,1,1, 1.350, 10547.919, 262.428, 52659.659 21/05/04,01:46:25,10,08,1, 11.7,1,1, 1.350, 10547.848, 262.417, 52659.485 21/05/04,01:46:25,11,08,1, 11.7,1,1, 1.350, 10547.857, 262.426, 52659.575 21/05/04,01:46:25,12,08,1, 11.7,1,1, 1.350, 10547.900, 262.427, 52659.593 21/05/04,01:46:25,13,08,1, 11.7,1,1, 1.350, 10547.893, 262.442, 52659.582 21/05/04,01:46:25,14,08,1, 11.7,1,1, 1.350, 10547.907, 262.420, 52659.573 21/05/04,01:46:25,15,08,1, 11.7,1,1, 1.350, 10547.913, 262.404, 52659.531 21/05/04,01:46:25,16,08,1, 11.7,1,1, 1.350, 10547.895, 262.414, 52659.472 21/05/04,01:46:25,17,08,1, 11.7,1,1, 1.350, 10547.897, 262.429, 52659.563 21/05/04,01:46:25,18,08,1, 11.7,1,1, 1.350, 10547.926, 262.416, 52659.544 21/05/04,01:46:25,19,08,1, 11.7,1,1, 1.350, 10547.904, 262.408, 52659.485 21/05/04,01:46:26,00,08,1, 11.9,1,1, 1.350, 10547.897, 262.408, 52659.485 21/05/04,01:46:26,01,08,1, 11.9,1,1, 1.350, 10547.898, 262.405, 52659.553 21/05/04,01:46:26,02,08,1, 11.9,1,1, 1.350, 10547.917, 262.421, 52659.537 21/05/04,01:46:26,03,08,1, 11.9,1,1, 1.350, 10547.930, 262.415, 52659.559 21/05/04,01:46:26,04,08,1, 11.9,1,1, 1.350, 10547.918, 262.415, 52659.560 21/05/04,01:46:26,05,08,1, 11.9,1,1, 1.350, 10547.926, 262.417, 52659.609 21/05/04,01:46:26,06,08,1, 11.9,1,1, 1.350, 10547.995, 262.388, 52659.486 21/05/04,01:46:26,07,08,1, 11.9,1,1, 1.350, 10547.956, 262.435, 52659.574 21/05/04,01:46:26,08,08,1, 11.9,1,1, 1.350, 10547.926, 262.382, 52659.536 21/05/04,01:46:26,09,08,1, 11.9,1,1, 1.350, 10547.958, 262.411, 52659.554 21/05/04,01:46:26,10,08,1, 11.9,1,1, 1.350, 10547.947, 262.433, 52659.535 21/05/04,01:46:26,11,08,1, 11.9,1,1, 1.350, 10547.957, 262.404, 52659.505 21/05/04,01:46:26,12,08,1, 11.9,1,1, 1.350, 10547.959, 262.416, 52659.565 21/05/04,01:46:26,13,08,1, 11.9,1,1, 1.350, 10547.965, 262.401, 52659.559 21/05/04,01:46:26,14,08,1, 11.9,1,1, 1.350, 10547.978, 262.428, 52659.549 21/05/04,01:46:26,15,08,1, 11.9,1,1, 1.350, 10547.996, 262.416, 52659.557 21/05/04,01:46:26,16,08,1, 11.9,1,1, 1.350, 10547.994, 262.415, 52659.551 21/05/04,01:46:26,17,08,1, 11.9,1,1, 1.350, 10547.965, 262.395, 52659.553 21/05/04,01:46:26,18,08,1, 11.9,1,1, 1.350, 10547.972, 262.414, 52659.611 21/05/04,01:46:26,19,08,1, 11.9,1,1, 1.350, 10548.013, 262.419, 52659.566 21/05/04,01:46:27,00,08,1, 11.9,1,1, 1.350, 10548.005, 262.419, 52659.566 21/05/04,01:46:27,01,08,1, 11.9,1,1, 1.350, 10547.992, 262.386, 52659.606 21/05/04,01:46:27,02,08,1, 11.9,1,1, 1.350, 10548.016, 262.405, 52659.609 21/05/04,01:46:27,03,08,1, 11.9,1,1, 1.350, 10548.026, 262.415, 52659.614 21/05/04,01:46:27,04,08,1, 11.9,1,1, 1.350, 10548.022, 262.399, 52659.583 21/05/04,01:46:27,05,08,1, 11.9,1,1, 1.350, 10548.029, 262.398, 52659.601 21/05/04,01:46:27,06,08,1, 11.9,1,1, 1.350, 10548.036, 262.416, 52659.569 21/05/04,01:46:27,07,08,1, 11.9,1,1, 1.350, 10548.045, 262.410, 52659.561 21/05/04,01:46:27,08,08,1, 11.9,1,1, 1.350, 10548.039, 262.406, 52659.590 21/05/04,01:46:27,09,08,1, 11.9,1,1, 1.350, 10548.016, 262.392, 52659.550 21/05/04,01:46:27,10,08,1, 11.9,1,1, 1.350, 10548.048, 262.400, 52659.582 21/05/04,01:46:27,11,08,1, 11.9,1,1, 1.350, 10548.022, 262.400, 52659.560 21/05/04,01:46:27,12,08,1, 11.9,1,1, 1.350, 10548.021, 262.392, 52659.564 21/05/04,01:46:27,13,08,1, 11.9,1,1, 1.350, 10548.056, 262.415, 52659.571 21/05/04,01:46:27,14,08,1, 11.9,1,1, 1.350, 10548.054, 262.407, 52659.574 21/05/04,01:46:27,15,08,1, 11.9,1,1, 1.350, 10548.033, 262.400, 52659.572 21/05/04,01:46:27,16,08,1, 11.9,1,1, 1.350, 10548.031, 262.420, 52659.588 21/05/04,01:46:27,17,08,1, 11.9,1,1, 1.350, 10548.055, 262.412, 52659.602 21/05/04,01:46:27,18,08,1, 11.9,1,1, 1.350, 10548.042, 262.396, 52659.571 21/05/04,01:46:27,19,08,1, 11.9,1,1, 1.350, 10548.061, 262.391, 52659.573 21/05/04,01:46:28,00,08,1, 11.9,1,1, 1.347, 10548.055, 262.391, 52659.573 21/05/04,01:46:28,01,08,1, 11.9,1,1, 1.347, 10548.073, 262.403, 52659.587 21/05/04,01:46:28,02,08,1, 11.9,1,1, 1.347, 10548.076, 262.396, 52659.588 21/05/04,01:46:28,03,08,1, 11.9,1,1, 1.347, 10548.062, 262.389, 52659.469 21/05/04,01:46:28,04,08,1, 11.9,1,1, 1.347, 10548.077, 262.393, 52659.590 21/05/04,01:46:28,05,08,1, 11.9,1,1, 1.347, 10548.122, 262.426, 52659.581 21/05/04,01:46:28,06,08,1, 11.9,1,1, 1.347, 10548.084, 262.411, 52659.603 21/05/04,01:46:28,07,08,1, 11.9,1,1, 1.347, 10548.083, 262.397, 52659.589 21/05/04,01:46:28,08,08,1, 11.9,1,1, 1.347, 10548.090, 262.413, 52659.549 21/05/04,01:46:28,09,08,1, 11.9,1,1, 1.347, 10548.117, 262.439, 52659.558 21/05/04,01:46:28,10,08,1, 11.9,1,1, 1.347, 10548.112, 262.413, 52659.548 21/05/04,01:46:28,11,08,1, 11.9,1,1, 1.347, 10548.123, 262.414, 52659.531 21/05/04,01:46:28,12,08,1, 11.9,1,1, 1.347, 10548.127, 262.410, 52659.537 21/05/04,01:46:28,13,08,1, 11.9,1,1, 1.347, 10548.117, 262.415, 52659.566 21/05/04,01:46:28,14,08,1, 11.9,1,1, 1.347, 10548.125, 262.417, 52659.557 21/05/04,01:46:28,15,08,1, 11.9,1,1, 1.347, 10548.104, 262.397, 52659.609 21/05/04,01:46:28,16,08,1, 11.9,1,1, 1.347, 10548.163, 262.410, 52659.538 21/05/04,01:46:28,17,08,1, 11.9,1,1, 1.347, 10548.147, 262.442, 52659.579 21/05/04,01:46:28,18,08,1, 11.9,1,1, 1.347, 10548.124, 262.413, 52659.562 21/05/04,01:46:28,19,08,1, 11.9,1,1, 1.347, 10548.137, 262.429, 52659.538 21/05/04,01:46:29,00,08,1, 11.9,1,1, 1.346, 10548.130, 262.429, 52659.538 21/05/04,01:46:29,01,08,1, 11.9,1,1, 1.346, 10548.162, 262.415, 52659.539 21/05/04,01:46:29,02,08,1, 11.9,1,1, 1.346, 10548.169, 262.398, 52659.522 21/05/04,01:46:29,03,08,1, 11.9,1,1, 1.346, 10548.168, 262.396, 52659.591 21/05/04,01:46:29,04,08,1, 11.9,1,1, 1.346, 10548.191, 262.419, 52659.541 21/05/04,01:46:29,05,08,1, 11.9,1,1, 1.346, 10548.147, 262.416, 52659.553 21/05/04,01:46:29,06,08,1, 11.9,1,1, 1.346, 10548.178, 262.423, 52659.521 21/05/04,01:46:29,07,08,1, 11.9,1,1, 1.346, 10548.188, 262.403, 52659.584 21/05/04,01:46:29,08,08,1, 11.9,1,1, 1.346, 10548.214, 262.423, 52659.541 21/05/04,01:46:29,09,08,1, 11.9,1,1, 1.346, 10548.217, 262.416, 52659.547 21/05/04,01:46:29,10,08,1, 11.9,1,1, 1.346, 10548.181, 262.411, 52659.539 21/05/04,01:46:29,11,08,1, 11.9,1,1, 1.346, 10548.224, 262.388, 52659.494 21/05/04,01:46:29,12,08,1, 11.9,1,1, 1.346, 10548.211, 262.418, 52659.557 21/05/04,01:46:29,13,08,1, 11.9,1,1, 1.346, 10548.210, 262.423, 52659.573 21/05/04,01:46:29,14,08,1, 11.9,1,1, 1.346, 10548.214, 262.407, 52659.564 21/05/04,01:46:29,15,08,1, 11.9,1,1, 1.346, 10548.217, 262.412, 52659.525 21/05/04,01:46:29,16,08,1, 11.9,1,1, 1.346, 10548.234, 262.401, 52659.517 21/05/04,01:46:29,17,08,1, 11.9,1,1, 1.346, 10548.218, 262.408, 52659.539 21/05/04,01:46:29,18,08,1, 11.9,1,1, 1.346, 10548.249, 262.417, 52659.578 21/05/04,01:46:29,19,08,1, 11.9,1,1, 1.346, 10548.219, 262.374, 52659.506 21/05/04,01:46:30,00,08,1, 11.9,1,1, 1.347, 10548.214, 262.374, 52659.506 21/05/04,01:46:30,01,08,1, 11.9,1,1, 1.347, 10548.254, 262.383, 52659.571 21/05/04,01:46:30,02,08,1, 11.9,1,1, 1.347, 10548.249, 262.381, 52659.551 21/05/04,01:46:30,03,08,1, 11.9,1,1, 1.347, 10548.267, 262.406, 52659.592 21/05/04,01:46:30,04,08,1, 11.9,1,1, 1.347, 10548.280, 262.387, 52659.552 21/05/04,01:46:30,05,08,1, 11.9,1,1, 1.347, 10548.272, 262.399, 52659.580 21/05/04,01:46:30,06,08,1, 11.9,1,1, 1.347, 10548.290, 262.395, 52659.578 21/05/04,01:46:30,07,08,1, 11.9,1,1, 1.347, 10548.261, 262.406, 52659.568 21/05/04,01:46:30,08,08,1, 11.9,1,1, 1.347, 10548.288, 262.389, 52659.571 21/05/04,01:46:30,09,08,1, 11.9,1,1, 1.347, 10548.315, 262.371, 52659.548 21/05/04,01:46:30,10,08,1, 11.9,1,1, 1.347, 10548.302, 262.393, 52659.560 21/05/04,01:46:30,11,08,1, 11.9,1,1, 1.347, 10548.286, 262.377, 52659.550 21/05/04,01:46:30,12,08,1, 11.9,1,1, 1.347, 10548.349, 262.370, 52659.361 21/05/04,01:46:30,13,08,1, 11.9,1,1, 1.347, 10548.285, 262.375, 52659.434 21/05/04,01:46:30,14,08,1, 11.9,1,1, 1.347, 10548.323, 262.392, 52659.584 21/05/04,01:46:30,15,08,1, 11.9,1,1, 1.347, 10548.330, 262.408, 52659.552 21/05/04,01:46:30,16,08,1, 11.9,1,1, 1.347, 10548.307, 262.393, 52659.525 21/05/04,01:46:30,17,08,1, 11.9,1,1, 1.347, 10548.381, 262.400, 52659.456 21/05/04,01:46:30,18,08,1, 11.9,1,1, 1.347, 10548.322, 262.416, 52659.683 21/05/04,01:46:30,19,08,1, 11.9,1,1, 1.347, 10548.318, 262.402, 52659.475 21/05/04,01:46:31,00,08,1, 11.9,1,1, 1.348, 10548.314, 262.402, 52659.475 21/05/04,01:46:31,01,08,1, 11.9,1,1, 1.348, 10548.336, 262.388, 52659.533 21/05/04,01:46:31,02,08,1, 11.9,1,1, 1.348, 10548.350, 262.398, 52659.512 21/05/04,01:46:31,03,08,1, 11.9,1,1, 1.348, 10548.373, 262.407, 52659.607 21/05/04,01:46:31,04,08,1, 11.9,1,1, 1.348, 10548.348, 262.405, 52659.563 21/05/04,01:46:31,05,08,1, 11.9,1,1, 1.348, 10548.387, 262.393, 52659.582 21/05/04,01:46:31,06,08,1, 11.9,1,1, 1.348, 10548.385, 262.389, 52659.567 21/05/04,01:46:31,07,08,1, 11.9,1,1, 1.348, 10548.385, 262.403, 52659.517 21/05/04,01:46:31,08,08,1, 11.9,1,1, 1.348, 10548.376, 262.410, 52659.551 21/05/04,01:46:31,09,08,1, 11.9,1,1, 1.348, 10548.380, 262.403, 52659.552 21/05/04,01:46:31,10,08,1, 11.9,1,1, 1.348, 10548.391, 262.401, 52659.503 21/05/04,01:46:31,11,08,1, 11.9,1,1, 1.348, 10548.405, 262.395, 52659.557 21/05/04,01:46:31,12,08,1, 11.9,1,1, 1.348, 10548.388, 262.377, 52659.548 21/05/04,01:46:31,13,08,1, 11.9,1,1, 1.348, 10548.395, 262.419, 52659.567 21/05/04,01:46:31,14,08,1, 11.9,1,1, 1.348, 10548.430, 262.395, 52659.577 21/05/04,01:46:31,15,08,1, 11.9,1,1, 1.348, 10548.432, 262.401, 52659.569 21/05/04,01:46:31,16,08,1, 11.9,1,1, 1.348, 10548.424, 262.394, 52659.574 21/05/04,01:46:31,17,08,1, 11.9,1,1, 1.348, 10548.462, 262.370, 52659.521 21/05/04,01:46:31,18,08,1, 11.9,1,1, 1.348, 10548.426, 262.391, 52659.561 21/05/04,01:46:31,19,08,1, 11.9,1,1, 1.348, 10548.449, 262.386, 52659.562 21/05/04,01:46:32,00,08,1, 11.9,1,1, 1.348, 10548.447, 262.386, 52659.562 21/05/04,01:46:32,01,08,1, 11.9,1,1, 1.348, 10548.431, 262.385, 52659.561 21/05/04,01:46:32,02,08,1, 11.9,1,1, 1.348, 10548.452, 262.403, 52659.589 21/05/04,01:46:32,03,08,1, 11.9,1,1, 1.348, 10548.449, 262.391, 52659.504 21/05/04,01:46:32,04,08,1, 11.9,1,1, 1.348, 10548.452, 262.381, 52659.531 21/05/04,01:46:32,05,08,1, 11.9,1,1, 1.348, 10548.477, 262.414, 52659.563 21/05/04,01:46:32,06,08,1, 11.9,1,1, 1.348, 10548.481, 262.410, 52659.529 21/05/04,01:46:32,07,08,1, 11.9,1,1, 1.348, 10548.480, 262.393, 52659.503 21/05/04,01:46:32,08,08,1, 11.9,1,1, 1.348, 10548.488, 262.383, 52659.509 21/05/04,01:46:32,09,08,1, 11.9,1,1, 1.348, 10548.483, 262.379, 52659.548 21/05/04,01:46:32,10,08,1, 11.9,1,1, 1.348, 10548.487, 262.380, 52659.504 21/05/04,01:46:32,11,08,1, 11.9,1,1, 1.348, 10548.489, 262.398, 52659.524 21/05/04,01:46:32,12,08,1, 11.9,1,1, 1.348, 10548.525, 262.404, 52659.510 21/05/04,01:46:32,13,08,1, 11.9,1,1, 1.348, 10548.494, 262.395, 52659.523 21/05/04,01:46:32,14,08,1, 11.9,1,1, 1.348, 10548.517, 262.386, 52659.555 21/05/04,01:46:32,15,08,1, 11.9,1,1, 1.348, 10548.512, 262.368, 52659.201 21/05/04,01:46:32,16,08,1, 11.9,1,1, 1.348, 10548.459, 262.420, 52659.628 21/05/04,01:46:32,17,08,1, 11.9,1,1, 1.348, 10548.534, 262.404, 52659.606 21/05/04,01:46:32,18,08,1, 11.9,1,1, 1.348, 10548.526, 262.401, 52659.596 21/05/04,01:46:32,19,08,1, 11.9,1,1, 1.348, 10548.484, 262.405, 52659.587 21/05/04,01:46:33,00,08,1, 11.8,1,1, 1.350, 10548.481, 262.405, 52659.587 21/05/04,01:46:33,01,08,1, 11.8,1,1, 1.350, 10548.520, 262.384, 52659.505 21/05/04,01:46:33,02,08,1, 11.8,1,1, 1.350, 10548.527, 262.391, 52659.557 21/05/04,01:46:33,03,08,1, 11.8,1,1, 1.350, 10548.555, 262.399, 52659.510 21/05/04,01:46:33,04,08,1, 11.8,1,1, 1.350, 10548.524, 262.385, 52659.508 21/05/04,01:46:33,05,08,1, 11.8,1,1, 1.350, 10548.544, 262.390, 52659.519 21/05/04,01:46:33,06,08,1, 11.8,1,1, 1.350, 10548.553, 262.380, 52659.518 21/05/04,01:46:33,07,08,1, 11.8,1,1, 1.350, 10548.564, 262.398, 52659.519 21/05/04,01:46:33,08,08,1, 11.8,1,1, 1.350, 10548.543, 262.394, 52659.522 21/05/04,01:46:33,09,08,1, 11.8,1,1, 1.350, 10548.565, 262.393, 52659.528 21/05/04,01:46:33,10,08,1, 11.8,1,1, 1.350, 10548.580, 262.391, 52659.539 21/05/04,01:46:33,11,08,1, 11.8,1,1, 1.350, 10548.555, 262.392, 52659.515 21/05/04,01:46:33,12,08,1, 11.8,1,1, 1.350, 10548.579, 262.388, 52659.521 21/05/04,01:46:33,13,08,1, 11.8,1,1, 1.350, 10548.586, 262.389, 52659.500 21/05/04,01:46:33,14,08,1, 11.8,1,1, 1.350, 10548.593, 262.389, 52659.543 21/05/04,01:46:33,15,08,1, 11.8,1,1, 1.350, 10548.586, 262.387, 52659.507 21/05/04,01:46:33,16,08,1, 11.8,1,1, 1.350, 10548.587, 262.383, 52659.547 21/05/04,01:46:33,17,08,1, 11.8,1,1, 1.350, 10548.619, 262.379, 52659.486 21/05/04,01:46:33,18,08,1, 11.8,1,1, 1.350, 10548.605, 262.382, 52659.519 21/05/04,01:46:33,19,08,1, 11.8,1,1, 1.350, 10548.606, 262.379, 52659.491 21/05/04,01:46:34,00,08,1, 11.9,1,1, 1.347, 10548.606, 262.379, 52659.491 21/05/04,01:46:34,01,08,1, 11.9,1,1, 1.347, 10548.616, 262.390, 52659.565 21/05/04,01:46:34,02,08,1, 11.9,1,1, 1.347, 10548.621, 262.374, 52659.472 21/05/04,01:46:34,03,08,1, 11.9,1,1, 1.347, 10548.609, 262.382, 52659.500 21/05/04,01:46:34,04,08,1, 11.9,1,1, 1.347, 10548.628, 262.365, 52659.498 21/05/04,01:46:34,05,08,1, 11.9,1,1, 1.347, 10548.634, 262.375, 52659.552 21/05/04,01:46:34,06,08,1, 11.9,1,1, 1.347, 10548.659, 262.390, 52659.521 21/05/04,01:46:34,07,08,1, 11.9,1,1, 1.347, 10548.660, 262.356, 52659.504 21/05/04,01:46:34,08,08,1, 11.9,1,1, 1.347, 10548.679, 262.367, 52659.542 21/05/04,01:46:34,09,08,1, 11.9,1,1, 1.347, 10548.650, 262.372, 52659.474 21/05/04,01:46:34,10,08,1, 11.9,1,1, 1.347, 10548.650, 262.373, 52659.526 21/05/04,01:46:34,11,08,1, 11.9,1,1, 1.347, 10548.649, 262.356, 52659.497 21/05/04,01:46:34,12,08,1, 11.9,1,1, 1.347, 10548.684, 262.390, 52659.522 21/05/04,01:46:34,13,08,1, 11.9,1,1, 1.347, 10548.690, 262.358, 52659.543 21/05/04,01:46:34,14,08,1, 11.9,1,1, 1.347, 10548.673, 262.363, 52659.566 21/05/04,01:46:34,15,08,1, 11.9,1,1, 1.347, 10548.677, 262.355, 52659.528 21/05/04,01:46:34,16,08,1, 11.9,1,1, 1.347, 10548.687, 262.333, 52659.511 21/05/04,01:46:34,17,08,1, 11.9,1,1, 1.347, 10548.682, 262.339, 52659.511 21/05/04,01:46:34,18,08,1, 11.9,1,1, 1.347, 10548.702, 262.344, 52659.489 21/05/04,01:46:34,19,08,1, 11.9,1,1, 1.347, 10548.678, 262.369, 52659.520 21/05/04,01:46:35,00,08,1, 11.8,1,1, 1.350, 10548.673, 262.369, 52659.520 21/05/04,01:46:35,01,08,1, 11.8,1,1, 1.350, 10548.704, 262.381, 52659.524 21/05/04,01:46:35,02,08,1, 11.8,1,1, 1.350, 10548.683, 262.327, 52659.496 21/05/04,01:46:35,03,08,1, 11.8,1,1, 1.350, 10548.722, 262.334, 52659.544 21/05/04,01:46:35,04,08,1, 11.8,1,1, 1.350, 10548.698, 262.332, 52659.469 21/05/04,01:46:35,05,08,1, 11.8,1,1, 1.350, 10548.708, 262.332, 52659.506 21/05/04,01:46:35,06,08,1, 11.8,1,1, 1.350, 10548.697, 262.358, 52659.518 21/05/04,01:46:35,07,08,1, 11.8,1,1, 1.350, 10548.741, 262.370, 52659.516 21/05/04,01:46:35,08,08,1, 11.8,1,1, 1.350, 10548.743, 262.356, 52659.479 21/05/04,01:46:35,09,08,1, 11.8,1,1, 1.350, 10548.740, 262.336, 52659.532 21/05/04,01:46:35,10,08,1, 11.8,1,1, 1.350, 10548.748, 262.376, 52659.746 21/05/04,01:46:35,11,08,1, 11.8,1,1, 1.350, 10548.763, 262.298, 52659.461 21/05/04,01:46:35,12,08,1, 11.8,1,1, 1.350, 10548.765, 262.363, 52659.449 21/05/04,01:46:35,13,08,1, 11.8,1,1, 1.350, 10548.761, 262.357, 52659.449 21/05/04,01:46:35,14,08,1, 11.8,1,1, 1.350, 10548.750, 262.342, 52659.491 21/05/04,01:46:35,15,08,1, 11.8,1,1, 1.350, 10548.766, 262.362, 52659.469 21/05/04,01:46:35,16,08,1, 11.8,1,1, 1.350, 10548.741, 262.339, 52659.536 21/05/04,01:46:35,17,08,1, 11.8,1,1, 1.350, 10548.702, 262.380, 52659.770 21/05/04,01:46:35,18,08,1, 11.8,1,1, 1.350, 10548.786, 262.361, 52659.534 21/05/04,01:46:35,19,08,1, 11.8,1,1, 1.350, 10548.790, 262.353, 52659.465 21/05/04,01:46:36,00,08,1, 11.9,1,1, 1.350, 10548.790, 262.353, 52659.465 21/05/04,01:46:36,01,08,1, 11.9,1,1, 1.350, 10548.760, 262.334, 52659.561 21/05/04,01:46:36,02,08,1, 11.9,1,1, 1.350, 10548.772, 262.343, 52659.464 21/05/04,01:46:36,03,08,1, 11.9,1,1, 1.350, 10548.768, 262.368, 52659.512 21/05/04,01:46:36,04,08,1, 11.9,1,1, 1.350, 10548.775, 262.345, 52659.445 21/05/04,01:46:36,05,08,1, 11.9,1,1, 1.350, 10548.773, 262.345, 52659.516 21/05/04,01:46:36,06,08,1, 11.9,1,1, 1.350, 10548.798, 262.335, 52659.504 21/05/04,01:46:36,07,08,1, 11.9,1,1, 1.350, 10548.764, 262.335, 52659.490 21/05/04,01:46:36,08,08,1, 11.9,1,1, 1.350, 10548.771, 262.336, 52659.500 21/05/04,01:46:36,09,08,1, 11.9,1,1, 1.350, 10548.804, 262.350, 52659.482 21/05/04,01:46:36,10,08,1, 11.9,1,1, 1.350, 10548.778, 262.352, 52659.494 21/05/04,01:46:36,11,08,1, 11.9,1,1, 1.350, 10548.790, 262.343, 52659.515 21/05/04,01:46:36,12,08,1, 11.9,1,1, 1.350, 10548.810, 262.350, 52659.662 21/05/04,01:46:36,13,08,1, 11.9,1,1, 1.350, 10548.783, 262.363, 52659.423 21/05/04,01:46:36,14,08,1, 11.9,1,1, 1.350, 10548.773, 262.356, 52659.490 21/05/04,01:46:36,15,08,1, 11.9,1,1, 1.350, 10548.790, 262.382, 52659.506 21/05/04,01:46:36,16,08,1, 11.9,1,1, 1.350, 10548.785, 262.354, 52659.521 21/05/04,01:46:36,17,08,1, 11.9,1,1, 1.350, 10548.836, 262.353, 52659.569 21/05/04,01:46:36,18,08,1, 11.9,1,1, 1.350, 10548.843, 262.341, 52659.483 21/05/04,01:46:36,19,08,1, 11.9,1,1, 1.350, 10548.829, 262.344, 52659.457 21/05/04,01:46:37,00,09,1, 11.9,1,1, 1.349, 10548.823, 262.344, 52659.457 21/05/04,01:46:37,01,09,1, 11.9,1,1, 1.349, 10548.829, 262.356, 52659.501 21/05/04,01:46:37,02,09,1, 11.9,1,1, 1.349, 10548.830, 262.360, 52659.527 21/05/04,01:46:37,03,09,1, 11.9,1,1, 1.349, 10548.858, 262.333, 52659.515 21/05/04,01:46:37,04,09,1, 11.9,1,1, 1.349, 10548.851, 262.329, 52659.485 21/05/04,01:46:37,05,09,1, 11.9,1,1, 1.349, 10548.861, 262.333, 52659.523 21/05/04,01:46:37,06,09,1, 11.9,1,1, 1.349, 10548.851, 262.334, 52659.552 21/05/04,01:46:37,07,09,1, 11.9,1,1, 1.349, 10548.879, 262.349, 52659.516 21/05/04,01:46:37,08,09,1, 11.9,1,1, 1.349, 10548.841, 262.341, 52659.527 21/05/04,01:46:37,09,09,1, 11.9,1,1, 1.349, 10548.842, 262.335, 52659.343 21/05/04,01:46:37,10,09,1, 11.9,1,1, 1.349, 10548.895, 262.329, 52659.536 21/05/04,01:46:37,11,09,1, 11.9,1,1, 1.349, 10548.883, 262.331, 52659.472 21/05/04,01:46:37,12,09,1, 11.9,1,1, 1.349, 10548.882, 262.354, 52659.503 21/05/04,01:46:37,13,09,1, 11.9,1,1, 1.349, 10548.879, 262.318, 52659.513 21/05/04,01:46:37,14,09,1, 11.9,1,1, 1.349, 10548.875, 262.321, 52659.508 21/05/04,01:46:37,15,09,1, 11.9,1,1, 1.349, 10548.875, 262.340, 52659.523 21/05/04,01:46:37,16,09,1, 11.9,1,1, 1.349, 10548.873, 262.348, 52659.517 21/05/04,01:46:37,17,09,1, 11.9,1,1, 1.349, 10548.885, 262.334, 52659.520 21/05/04,01:46:37,18,09,1, 11.9,1,1, 1.349, 10548.895, 262.332, 52659.516 21/05/04,01:46:37,19,09,1, 11.9,1,1, 1.349, 10548.877, 262.334, 52659.546 21/05/04,01:46:38,00,08,1, 11.9,1,1, 1.349, 10548.873, 262.334, 52659.546 21/05/04,01:46:38,01,08,1, 11.9,1,1, 1.349, 10548.900, 262.381, 52659.531 21/05/04,01:46:38,02,08,1, 11.9,1,1, 1.349, 10548.895, 262.322, 52659.482 21/05/04,01:46:38,03,08,1, 11.9,1,1, 1.349, 10548.918, 262.341, 52659.542 21/05/04,01:46:38,04,08,1, 11.9,1,1, 1.349, 10548.913, 262.339, 52659.477 21/05/04,01:46:38,05,08,1, 11.9,1,1, 1.349, 10548.902, 262.328, 52659.536 21/05/04,01:46:38,06,08,1, 11.9,1,1, 1.349, 10548.906, 262.313, 52659.501 21/05/04,01:46:38,07,08,1, 11.9,1,1, 1.349, 10548.901, 262.322, 52659.527 21/05/04,01:46:38,08,08,1, 11.9,1,1, 1.349, 10548.909, 262.327, 52659.510 21/05/04,01:46:38,09,08,1, 11.9,1,1, 1.349, 10548.931, 262.324, 52659.492 21/05/04,01:46:38,10,08,1, 11.9,1,1, 1.349, 10548.914, 262.313, 52659.515 21/05/04,01:46:38,11,08,1, 11.9,1,1, 1.349, 10548.942, 262.325, 52659.529 21/05/04,01:46:38,12,08,1, 11.9,1,1, 1.349, 10548.922, 262.339, 52659.538 21/05/04,01:46:38,13,08,1, 11.9,1,1, 1.349, 10548.940, 262.318, 52659.496 21/05/04,01:46:38,14,08,1, 11.9,1,1, 1.349, 10548.934, 262.328, 52659.513 21/05/04,01:46:38,15,08,1, 11.9,1,1, 1.349, 10548.926, 262.310, 52659.485 21/05/04,01:46:38,16,08,1, 11.9,1,1, 1.349, 10548.935, 262.340, 52659.506 21/05/04,01:46:38,17,08,1, 11.9,1,1, 1.349, 10548.916, 262.327, 52659.493 21/05/04,01:46:38,18,08,1, 11.9,1,1, 1.349, 10548.956, 262.322, 52659.516 21/05/04,01:46:38,19,08,1, 11.9,1,1, 1.349, 10548.931, 262.307, 52659.502 21/05/04,01:46:39,00,08,1, 11.8,1,1, 1.346, 10548.923, 262.307, 52659.502 21/05/04,01:46:39,01,08,1, 11.8,1,1, 1.346, 10548.929, 262.327, 52659.530 21/05/04,01:46:39,02,08,1, 11.8,1,1, 1.346, 10548.936, 262.294, 52659.482 21/05/04,01:46:39,03,08,1, 11.8,1,1, 1.346, 10548.953, 262.296, 52659.552 21/05/04,01:46:39,04,08,1, 11.8,1,1, 1.346, 10548.964, 262.325, 52659.345 21/05/04,01:46:39,05,08,1, 11.8,1,1, 1.346, 10548.926, 262.316, 52659.511 21/05/04,01:46:39,06,08,1, 11.8,1,1, 1.346, 10548.954, 262.309, 52659.511 21/05/04,01:46:39,07,08,1, 11.8,1,1, 1.346, 10548.941, 262.320, 52659.516 21/05/04,01:46:39,08,08,1, 11.8,1,1, 1.346, 10548.959, 262.312, 52659.484 21/05/04,01:46:39,09,08,1, 11.8,1,1, 1.346, 10548.976, 262.316, 52659.480 21/05/04,01:46:39,10,08,1, 11.8,1,1, 1.346, 10548.961, 262.307, 52659.502 21/05/04,01:46:39,11,08,1, 11.8,1,1, 1.346, 10548.931, 262.308, 52659.480 21/05/04,01:46:39,12,08,1, 11.8,1,1, 1.346, 10548.954, 262.302, 52659.494 21/05/04,01:46:39,13,08,1, 11.8,1,1, 1.346, 10548.971, 262.323, 52659.491 21/05/04,01:46:39,14,08,1, 11.8,1,1, 1.346, 10548.971, 262.324, 52659.513 21/05/04,01:46:39,15,08,1, 11.8,1,1, 1.346, 10548.976, 262.314, 52659.504 21/05/04,01:46:39,16,08,1, 11.8,1,1, 1.346, 10548.965, 262.325, 52659.512 21/05/04,01:46:39,17,08,1, 11.8,1,1, 1.346, 10548.960, 262.330, 52659.496 21/05/04,01:46:39,18,08,1, 11.8,1,1, 1.346, 10548.976, 262.332, 52659.480 21/05/04,01:46:39,19,08,1, 11.8,1,1, 1.346, 10549.000, 262.340, 52659.484 21/05/04,01:46:40,00,08,1, 11.9,1,1, 1.346, 10548.998, 262.340, 52659.484 21/05/04,01:46:40,01,08,1, 11.9,1,1, 1.346, 10548.975, 262.299, 52659.495 21/05/04,01:46:40,02,08,1, 11.9,1,1, 1.346, 10548.987, 262.308, 52659.438 21/05/04,01:46:40,03,08,1, 11.9,1,1, 1.346, 10549.010, 262.317, 52659.469 21/05/04,01:46:40,04,08,1, 11.9,1,1, 1.346, 10548.992, 262.311, 52659.498 21/05/04,01:46:40,05,08,1, 11.9,1,1, 1.346, 10548.998, 262.334, 52659.469 21/05/04,01:46:40,06,08,1, 11.9,1,1, 1.346, 10549.001, 262.320, 52659.468 21/05/04,01:46:40,07,08,1, 11.9,1,1, 1.346, 10549.014, 262.327, 52659.483 21/05/04,01:46:40,08,08,1, 11.9,1,1, 1.346, 10549.016, 262.333, 52659.476 21/05/04,01:46:40,09,08,1, 11.9,1,1, 1.346, 10549.023, 262.312, 52659.466 21/05/04,01:46:40,10,08,1, 11.9,1,1, 1.346, 10548.990, 262.309, 52659.477 21/05/04,01:46:40,11,08,1, 11.9,1,1, 1.346, 10549.016, 262.304, 52659.480 21/05/04,01:46:40,12,08,1, 11.9,1,1, 1.346, 10549.016, 262.306, 52659.506 21/05/04,01:46:40,13,08,1, 11.9,1,1, 1.346, 10549.011, 262.297, 52659.504 21/05/04,01:46:40,14,08,1, 11.9,1,1, 1.346, 10549.019, 262.292, 52659.514 21/05/04,01:46:40,15,08,1, 11.9,1,1, 1.346, 10549.042, 262.334, 52659.503 21/05/04,01:46:40,16,08,1, 11.9,1,1, 1.346, 10549.026, 262.323, 52659.476 21/05/04,01:46:40,17,08,1, 11.9,1,1, 1.346, 10549.020, 262.337, 52659.497 21/05/04,01:46:40,18,08,1, 11.9,1,1, 1.346, 10549.044, 262.317, 52659.466 21/05/04,01:46:40,19,08,1, 11.9,1,1, 1.346, 10549.007, 262.309, 52659.497 21/05/04,01:46:41,00,08,1, 11.8,1,1, 1.346, 10549.006, 262.309, 52659.497 21/05/04,01:46:41,01,08,1, 11.8,1,1, 1.346, 10549.028, 262.310, 52659.491 21/05/04,01:46:41,02,08,1, 11.8,1,1, 1.346, 10549.039, 262.309, 52659.508 21/05/04,01:46:41,03,08,1, 11.8,1,1, 1.346, 10549.041, 262.303, 52659.528 21/05/04,01:46:41,04,08,1, 11.8,1,1, 1.346, 10549.043, 262.301, 52659.515 21/05/04,01:46:41,05,08,1, 11.8,1,1, 1.346, 10549.066, 262.315, 52659.458 21/05/04,01:46:41,06,08,1, 11.8,1,1, 1.346, 10549.037, 262.284, 52659.494 21/05/04,01:46:41,07,08,1, 11.8,1,1, 1.346, 10549.044, 262.305, 52659.513 21/05/04,01:46:41,08,08,1, 11.8,1,1, 1.346, 10549.061, 262.295, 52659.542 21/05/04,01:46:41,09,08,1, 11.8,1,1, 1.346, 10549.071, 262.321, 52659.518 21/05/04,01:46:41,10,08,1, 11.8,1,1, 1.346, 10549.057, 262.305, 52659.515 21/05/04,01:46:41,11,08,1, 11.8,1,1, 1.346, 10549.059, 262.305, 52659.462 21/05/04,01:46:41,12,08,1, 11.8,1,1, 1.346, 10549.050, 262.313, 52659.502 21/05/04,01:46:41,13,08,1, 11.8,1,1, 1.346, 10549.075, 262.305, 52659.476 21/05/04,01:46:41,14,08,1, 11.8,1,1, 1.346, 10549.057, 262.303, 52659.489 21/05/04,01:46:41,15,08,1, 11.8,1,1, 1.346, 10549.063, 262.292, 52659.492 21/05/04,01:46:41,16,08,1, 11.8,1,1, 1.346, 10549.061, 262.297, 52659.524 21/05/04,01:46:41,17,08,1, 11.8,1,1, 1.346, 10549.061, 262.318, 52659.497 21/05/04,01:46:41,18,08,1, 11.8,1,1, 1.346, 10549.058, 262.309, 52659.495 21/05/04,01:46:41,19,08,1, 11.8,1,1, 1.346, 10549.057, 262.298, 52659.491 21/05/04,01:46:42,00,09,1, 11.8,1,1, 1.349, 10549.057, 262.298, 52659.491 21/05/04,01:46:42,01,09,1, 11.8,1,1, 1.349, 10549.086, 262.312, 52659.503 21/05/04,01:46:42,02,09,1, 11.8,1,1, 1.349, 10549.073, 262.308, 52659.508 21/05/04,01:46:42,03,09,1, 11.8,1,1, 1.349, 10549.054, 262.301, 52659.480 21/05/04,01:46:42,04,09,1, 11.8,1,1, 1.349, 10549.048, 262.300, 52659.508 21/05/04,01:46:42,05,09,1, 11.8,1,1, 1.349, 10549.062, 262.325, 52659.486 21/05/04,01:46:42,06,09,1, 11.8,1,1, 1.349, 10549.060, 262.321, 52659.537 21/05/04,01:46:42,07,09,1, 11.8,1,1, 1.349, 10549.083, 262.302, 52659.482 21/05/04,01:46:42,08,09,1, 11.8,1,1, 1.349, 10549.097, 262.310, 52659.510 21/05/04,01:46:42,09,09,1, 11.8,1,1, 1.349, 10549.096, 262.335, 52659.492 21/05/04,01:46:42,10,09,1, 11.8,1,1, 1.349, 10549.087, 262.315, 52659.449 21/05/04,01:46:42,11,09,1, 11.8,1,1, 1.349, 10549.090, 262.308, 52659.505 21/05/04,01:46:42,12,09,1, 11.8,1,1, 1.349, 10549.081, 262.304, 52659.504 21/05/04,01:46:42,13,09,1, 11.8,1,1, 1.349, 10549.109, 262.316, 52659.504 21/05/04,01:46:42,14,09,1, 11.8,1,1, 1.349, 10549.100, 262.324, 52659.511 21/05/04,01:46:42,15,09,1, 11.8,1,1, 1.349, 10549.095, 262.315, 52659.512 21/05/04,01:46:42,16,09,1, 11.8,1,1, 1.349, 10549.111, 262.302, 52659.497 21/05/04,01:46:42,17,09,1, 11.8,1,1, 1.349, 10549.106, 262.310, 52659.459 21/05/04,01:46:42,18,09,1, 11.8,1,1, 1.349, 10549.093, 262.334, 52659.505 21/05/04,01:46:42,19,09,1, 11.8,1,1, 1.349, 10549.126, 262.313, 52659.463 21/05/04,01:46:43,00,08,1, 11.8,1,1, 1.347, 10549.123, 262.313, 52659.463 21/05/04,01:46:43,01,08,1, 11.8,1,1, 1.347, 10549.104, 262.298, 52659.419 21/05/04,01:46:43,02,08,1, 11.8,1,1, 1.347, 10549.108, 262.305, 52659.459 21/05/04,01:46:43,03,08,1, 11.8,1,1, 1.347, 10549.117, 262.309, 52659.516 21/05/04,01:46:43,04,08,1, 11.8,1,1, 1.347, 10549.122, 262.326, 52659.488 21/05/04,01:46:43,05,08,1, 11.8,1,1, 1.347, 10549.127, 262.316, 52659.508 21/05/04,01:46:43,06,08,1, 11.8,1,1, 1.347, 10549.150, 262.311, 52659.494 21/05/04,01:46:43,07,08,1, 11.8,1,1, 1.347, 10549.113, 262.334, 52659.495 21/05/04,01:46:43,08,08,1, 11.8,1,1, 1.347, 10549.126, 262.344, 52659.490 21/05/04,01:46:43,09,08,1, 11.8,1,1, 1.347, 10549.121, 262.332, 52659.487 21/05/04,01:46:43,10,08,1, 11.8,1,1, 1.347, 10549.136, 262.339, 52659.472 21/05/04,01:46:43,11,08,1, 11.8,1,1, 1.347, 10549.126, 262.354, 52659.529 21/05/04,01:46:43,12,08,1, 11.8,1,1, 1.347, 10549.117, 262.337, 52659.476 21/05/04,01:46:43,13,08,1, 11.8,1,1, 1.347, 10549.112, 262.324, 52659.491 21/05/04,01:46:43,14,08,1, 11.8,1,1, 1.347, 10549.093, 262.320, 52659.512 21/05/04,01:46:43,15,08,1, 11.8,1,1, 1.347, 10549.122, 262.341, 52659.489 21/05/04,01:46:43,16,08,1, 11.8,1,1, 1.347, 10549.109, 262.307, 52659.479 21/05/04,01:46:43,17,08,1, 11.8,1,1, 1.347, 10549.126, 262.328, 52659.481 21/05/04,01:46:43,18,08,1, 11.8,1,1, 1.347, 10549.128, 262.322, 52659.508 21/05/04,01:46:43,19,08,1, 11.8,1,1, 1.347, 10549.141, 262.342, 52659.521 21/05/04,01:46:44,00,08,1, 11.9,1,1, 1.351, 10549.140, 262.342, 52659.521 21/05/04,01:46:44,01,08,1, 11.9,1,1, 1.351, 10549.170, 262.318, 52659.466 21/05/04,01:46:44,02,08,1, 11.9,1,1, 1.351, 10549.148, 262.322, 52659.486 21/05/04,01:46:44,03,08,1, 11.9,1,1, 1.351, 10549.136, 262.323, 52659.422 21/05/04,01:46:44,04,08,1, 11.9,1,1, 1.351, 10549.128, 262.347, 52659.516 21/05/04,01:46:44,05,08,1, 11.9,1,1, 1.351, 10549.117, 262.333, 52659.503 21/05/04,01:46:44,06,08,1, 11.9,1,1, 1.351, 10549.137, 262.325, 52659.504 21/05/04,01:46:44,07,08,1, 11.9,1,1, 1.351, 10549.134, 262.344, 52659.465 21/05/04,01:46:44,08,08,1, 11.9,1,1, 1.351, 10549.140, 262.337, 52659.478 21/05/04,01:46:44,09,08,1, 11.9,1,1, 1.351, 10549.137, 262.335, 52659.471 21/05/04,01:46:44,10,08,1, 11.9,1,1, 1.351, 10549.154, 262.306, 52659.518 21/05/04,01:46:44,11,08,1, 11.9,1,1, 1.351, 10549.129, 262.319, 52659.615 21/05/04,01:46:44,12,08,1, 11.9,1,1, 1.351, 10549.192, 262.325, 52659.426 21/05/04,01:46:44,13,08,1, 11.9,1,1, 1.351, 10549.141, 262.318, 52659.437 21/05/04,01:46:44,14,08,1, 11.9,1,1, 1.351, 10549.154, 262.347, 52659.488 21/05/04,01:46:44,15,08,1, 11.9,1,1, 1.351, 10549.137, 262.347, 52659.664 21/05/04,01:46:44,16,08,1, 11.9,1,1, 1.351, 10549.109, 262.320, 52659.487 21/05/04,01:46:44,17,08,1, 11.9,1,1, 1.351, 10549.116, 262.335, 52659.527 21/05/04,01:46:44,18,08,1, 11.9,1,1, 1.351, 10549.141, 262.328, 52659.520 21/05/04,01:46:44,19,08,1, 11.9,1,1, 1.351, 10549.151, 262.319, 52659.493 21/05/04,01:46:45,00,08,1, 11.8,1,1, 1.348, 10549.148, 262.319, 52659.493 21/05/04,01:46:45,01,08,1, 11.8,1,1, 1.348, 10549.167, 262.343, 52659.538 21/05/04,01:46:45,02,08,1, 11.8,1,1, 1.348, 10549.135, 262.347, 52659.586 21/05/04,01:46:45,03,08,1, 11.8,1,1, 1.348, 10549.137, 262.356, 52659.613 21/05/04,01:46:45,04,08,1, 11.8,1,1, 1.348, 10549.134, 262.312, 52659.566 21/05/04,01:46:45,05,08,1, 11.8,1,1, 1.348, 10549.143, 262.307, 52659.549 21/05/04,01:46:45,06,08,1, 11.8,1,1, 1.348, 10549.147, 262.351, 52659.572 21/05/04,01:46:45,07,08,1, 11.8,1,1, 1.348, 10549.157, 262.331, 52659.567 21/05/04,01:46:45,08,08,1, 11.8,1,1, 1.348, 10549.110, 262.340, 52659.549 21/05/04,01:46:45,09,08,1, 11.8,1,1, 1.348, 10549.131, 262.333, 52659.581 21/05/04,01:46:45,10,08,1, 11.8,1,1, 1.348, 10549.136, 262.327, 52659.518 21/05/04,01:46:45,11,08,1, 11.8,1,1, 1.348, 10549.144, 262.340, 52659.531 21/05/04,01:46:45,12,08,1, 11.8,1,1, 1.348, 10549.174, 262.314, 52659.489 21/05/04,01:46:45,13,08,1, 11.8,1,1, 1.348, 10549.167, 262.334, 52659.563 21/05/04,01:46:45,14,08,1, 11.8,1,1, 1.348, 10549.158, 262.336, 52659.532 21/05/04,01:46:45,15,08,1, 11.8,1,1, 1.348, 10549.155, 262.336, 52659.678 21/05/04,01:46:45,16,08,1, 11.8,1,1, 1.348, 10549.174, 262.344, 52659.611 21/05/04,01:46:45,17,08,1, 11.8,1,1, 1.348, 10549.182, 262.357, 52659.542 21/05/04,01:46:45,18,08,1, 11.8,1,1, 1.348, 10549.164, 262.354, 52659.676 21/05/04,01:46:45,19,08,1, 11.8,1,1, 1.348, 10549.163, 262.348, 52659.528 21/05/04,01:46:46,00,08,1, 11.9,1,1, 1.346, 10549.157, 262.348, 52659.528 21/05/04,01:46:46,01,08,1, 11.9,1,1, 1.346, 10549.156, 262.334, 52659.519 21/05/04,01:46:46,02,08,1, 11.9,1,1, 1.346, 10549.199, 262.353, 52659.543 21/05/04,01:46:46,03,08,1, 11.9,1,1, 1.346, 10549.178, 262.338, 52659.543 21/05/04,01:46:46,04,08,1, 11.9,1,1, 1.346, 10549.177, 262.345, 52659.575 21/05/04,01:46:46,05,08,1, 11.9,1,1, 1.346, 10549.179, 262.356, 52659.528 21/05/04,01:46:46,06,08,1, 11.9,1,1, 1.346, 10549.169, 262.352, 52659.530 21/05/04,01:46:46,07,08,1, 11.9,1,1, 1.346, 10549.180, 262.322, 52659.562 21/05/04,01:46:46,08,08,1, 11.9,1,1, 1.346, 10549.182, 262.344, 52659.585 21/05/04,01:46:46,09,08,1, 11.9,1,1, 1.346, 10549.174, 262.355, 52659.530 21/05/04,01:46:46,10,08,1, 11.9,1,1, 1.346, 10549.163, 262.341, 52659.539 21/05/04,01:46:46,11,08,1, 11.9,1,1, 1.346, 10549.156, 262.354, 52659.562 21/05/04,01:46:46,12,08,1, 11.9,1,1, 1.346, 10549.174, 262.348, 52659.558 21/05/04,01:46:46,13,08,1, 11.9,1,1, 1.346, 10549.180, 262.345, 52659.563 21/05/04,01:46:46,14,08,1, 11.9,1,1, 1.346, 10549.210, 262.324, 52659.582 21/05/04,01:46:46,15,08,1, 11.9,1,1, 1.346, 10549.194, 262.341, 52659.518 21/05/04,01:46:46,16,08,1, 11.9,1,1, 1.346, 10549.179, 262.357, 52659.559 21/05/04,01:46:46,17,08,1, 11.9,1,1, 1.346, 10549.194, 262.338, 52659.510 21/05/04,01:46:46,18,08,1, 11.9,1,1, 1.346, 10549.184, 262.321, 52659.583 21/05/04,01:46:46,19,08,1, 11.9,1,1, 1.346, 10549.179, 262.350, 52659.567 21/05/04,01:46:47,00,08,1, 11.9,1,1, 1.349, 10549.173, 262.350, 52659.567 21/05/04,01:46:47,01,08,1, 11.9,1,1, 1.349, 10549.190, 262.354, 52659.536 21/05/04,01:46:47,02,08,1, 11.9,1,1, 1.349, 10549.183, 262.340, 52659.572 21/05/04,01:46:47,03,08,1, 11.9,1,1, 1.349, 10549.185, 262.342, 52659.576 21/05/04,01:46:47,04,08,1, 11.9,1,1, 1.349, 10549.187, 262.358, 52659.560 21/05/04,01:46:47,05,08,1, 11.9,1,1, 1.349, 10549.173, 262.356, 52659.544 21/05/04,01:46:47,06,08,1, 11.9,1,1, 1.349, 10549.170, 262.371, 52659.541 21/05/04,01:46:47,07,08,1, 11.9,1,1, 1.349, 10549.174, 262.375, 52659.541 21/05/04,01:46:47,08,08,1, 11.9,1,1, 1.349, 10549.151, 262.364, 52659.604 21/05/04,01:46:47,09,08,1, 11.9,1,1, 1.349, 10549.184, 262.352, 52659.551 21/05/04,01:46:47,10,08,1, 11.9,1,1, 1.349, 10549.178, 262.333, 52659.530 21/05/04,01:46:47,11,08,1, 11.9,1,1, 1.349, 10549.152, 262.359, 52659.577 21/05/04,01:46:47,12,08,1, 11.9,1,1, 1.349, 10549.192, 262.369, 52659.585 21/05/04,01:46:47,13,08,1, 11.9,1,1, 1.349, 10549.167, 262.375, 52659.575 21/05/04,01:46:47,14,08,1, 11.9,1,1, 1.349, 10549.168, 262.379, 52659.571 21/05/04,01:46:47,15,08,1, 11.9,1,1, 1.349, 10549.171, 262.386, 52659.550 21/05/04,01:46:47,16,08,1, 11.9,1,1, 1.349, 10549.206, 262.361, 52659.563 21/05/04,01:46:47,17,08,1, 11.9,1,1, 1.349, 10549.179, 262.383, 52659.534 21/05/04,01:46:47,18,08,1, 11.9,1,1, 1.349, 10549.200, 262.377, 52659.565 21/05/04,01:46:47,19,08,1, 11.9,1,1, 1.349, 10549.192, 262.359, 52659.525 21/05/04,01:46:48,00,09,1, 11.8,1,1, 1.350, 10549.190, 262.359, 52659.525 21/05/04,01:46:48,01,09,1, 11.8,1,1, 1.350, 10549.173, 262.363, 52659.584 21/05/04,01:46:48,02,09,1, 11.8,1,1, 1.350, 10549.196, 262.354, 52659.550 21/05/04,01:46:48,03,09,1, 11.8,1,1, 1.350, 10549.205, 262.388, 52659.550 21/05/04,01:46:48,04,09,1, 11.8,1,1, 1.350, 10549.192, 262.368, 52659.540 21/05/04,01:46:48,05,09,1, 11.8,1,1, 1.350, 10549.198, 262.403, 52659.535 21/05/04,01:46:48,06,09,1, 11.8,1,1, 1.350, 10549.201, 262.383, 52659.529 21/05/04,01:46:48,07,09,1, 11.8,1,1, 1.350, 10549.198, 262.385, 52659.538 21/05/04,01:46:48,08,09,1, 11.8,1,1, 1.350, 10549.200, 262.371, 52659.537 21/05/04,01:46:48,09,09,1, 11.8,1,1, 1.350, 10549.185, 262.377, 52659.569 21/05/04,01:46:48,10,09,1, 11.8,1,1, 1.350, 10549.206, 262.382, 52659.565 21/05/04,01:46:48,11,09,1, 11.8,1,1, 1.350, 10549.203, 262.383, 52659.595 21/05/04,01:46:48,12,09,1, 11.8,1,1, 1.350, 10549.187, 262.362, 52659.584 21/05/04,01:46:48,13,09,1, 11.8,1,1, 1.350, 10549.193, 262.354, 52659.599 21/05/04,01:46:48,14,09,1, 11.8,1,1, 1.350, 10549.209, 262.382, 52659.570 21/05/04,01:46:48,15,09,1, 11.8,1,1, 1.350, 10549.206, 262.386, 52659.548 21/05/04,01:46:48,16,09,1, 11.8,1,1, 1.350, 10549.217, 262.396, 52659.591 21/05/04,01:46:48,17,09,1, 11.8,1,1, 1.350, 10549.199, 262.383, 52659.564 21/05/04,01:46:48,18,09,1, 11.8,1,1, 1.350, 10549.179, 262.371, 52659.572 21/05/04,01:46:48,19,09,1, 11.8,1,1, 1.350, 10549.217, 262.401, 52659.576 21/05/04,01:46:49,00,08,1, 11.9,1,1, 1.349, 10549.215, 262.401, 52659.576 21/05/04,01:46:49,01,08,1, 11.9,1,1, 1.349, 10549.192, 262.396, 52659.572 21/05/04,01:46:49,02,08,1, 11.9,1,1, 1.349, 10549.206, 262.389, 52659.602 21/05/04,01:46:49,03,08,1, 11.9,1,1, 1.349, 10549.206, 262.395, 52659.616 21/05/04,01:46:49,04,08,1, 11.9,1,1, 1.349, 10549.228, 262.423, 52659.605 21/05/04,01:46:49,05,08,1, 11.9,1,1, 1.349, 10549.226, 262.383, 52659.622 21/05/04,01:46:49,06,08,1, 11.9,1,1, 1.349, 10549.216, 262.382, 52659.582 21/05/04,01:46:49,07,08,1, 11.9,1,1, 1.349, 10549.212, 262.391, 52659.587 21/05/04,01:46:49,08,08,1, 11.9,1,1, 1.349, 10549.238, 262.393, 52659.616 21/05/04,01:46:49,09,08,1, 11.9,1,1, 1.349, 10549.234, 262.393, 52659.635 21/05/04,01:46:49,10,08,1, 11.9,1,1, 1.349, 10549.234, 262.398, 52659.588 21/05/04,01:46:49,11,08,1, 11.9,1,1, 1.349, 10549.238, 262.417, 52659.567 21/05/04,01:46:49,12,08,1, 11.9,1,1, 1.349, 10549.206, 262.398, 52659.568 21/05/04,01:46:49,13,08,1, 11.9,1,1, 1.349, 10549.244, 262.385, 52659.505 21/05/04,01:46:49,14,08,1, 11.9,1,1, 1.349, 10549.167, 262.396, 52659.648 21/05/04,01:46:49,15,08,1, 11.9,1,1, 1.349, 10549.192, 262.402, 52659.620 21/05/04,01:46:49,16,08,1, 11.9,1,1, 1.349, 10549.227, 262.436, 52659.601 21/05/04,01:46:49,17,08,1, 11.9,1,1, 1.349, 10549.225, 262.424, 52659.606 21/05/04,01:46:49,18,08,1, 11.9,1,1, 1.349, 10549.236, 262.404, 52659.601 21/05/04,01:46:49,19,08,1, 11.9,1,1, 1.349, 10549.235, 262.392, 52659.597 21/05/04,01:46:50,00,08,1, 11.9,1,1, 1.344, 10549.232, 262.392, 52659.597 21/05/04,01:46:50,01,08,1, 11.9,1,1, 1.344, 10549.242, 262.404, 52659.590 21/05/04,01:46:50,02,08,1, 11.9,1,1, 1.344, 10549.250, 262.407, 52659.740 21/05/04,01:46:50,03,08,1, 11.9,1,1, 1.344, 10549.214, 262.409, 52659.582 21/05/04,01:46:50,04,08,1, 11.9,1,1, 1.344, 10549.235, 262.419, 52659.629 21/05/04,01:46:50,05,08,1, 11.9,1,1, 1.344, 10549.227, 262.419, 52659.612 21/05/04,01:46:50,06,08,1, 11.9,1,1, 1.344, 10549.248, 262.411, 52659.598 21/05/04,01:46:50,07,08,1, 11.9,1,1, 1.344, 10549.266, 262.412, 52659.553 21/05/04,01:46:50,08,08,1, 11.9,1,1, 1.344, 10549.218, 262.381, 52659.561 21/05/04,01:46:50,09,08,1, 11.9,1,1, 1.344, 10549.232, 262.429, 52659.572 21/05/04,01:46:50,10,08,1, 11.9,1,1, 1.344, 10549.236, 262.408, 52659.571 21/05/04,01:46:50,11,08,1, 11.9,1,1, 1.344, 10549.251, 262.412, 52659.602 21/05/04,01:46:50,12,08,1, 11.9,1,1, 1.344, 10549.234, 262.407, 52659.584 21/05/04,01:46:50,13,08,1, 11.9,1,1, 1.344, 10549.247, 262.402, 52659.584 21/05/04,01:46:50,14,08,1, 11.9,1,1, 1.344, 10549.250, 262.426, 52659.599 21/05/04,01:46:50,15,08,1, 11.9,1,1, 1.344, 10549.239, 262.427, 52659.567 21/05/04,01:46:50,16,08,1, 11.9,1,1, 1.344, 10549.241, 262.417, 52659.560 21/05/04,01:46:50,17,08,1, 11.9,1,1, 1.344, 10549.268, 262.422, 52659.479 21/05/04,01:46:50,18,08,1, 11.9,1,1, 1.344, 10549.254, 262.436, 52659.600 21/05/04,01:46:50,19,08,1, 11.9,1,1, 1.344, 10549.242, 262.443, 52659.648 21/05/04,01:46:51,00,08,1, 11.8,1,1, 1.345, 10549.240, 262.443, 52659.648 21/05/04,01:46:51,01,08,1, 11.8,1,1, 1.345, 10549.254, 262.428, 52659.615 21/05/04,01:46:51,02,08,1, 11.8,1,1, 1.345, 10549.263, 262.425, 52659.596 21/05/04,01:46:51,03,08,1, 11.8,1,1, 1.345, 10549.244, 262.446, 52659.634 21/05/04,01:46:51,04,08,1, 11.8,1,1, 1.345, 10549.287, 262.432, 52659.560 21/05/04,01:46:51,05,08,1, 11.8,1,1, 1.345, 10549.245, 262.441, 52659.584 21/05/04,01:46:51,06,08,1, 11.8,1,1, 1.345, 10549.252, 262.420, 52659.591 21/05/04,01:46:51,07,08,1, 11.8,1,1, 1.345, 10549.259, 262.409, 52659.607 21/05/04,01:46:51,08,08,1, 11.8,1,1, 1.345, 10549.261, 262.452, 52659.633 21/05/04,01:46:51,09,08,1, 11.8,1,1, 1.345, 10549.265, 262.422, 52659.596 21/05/04,01:46:51,10,08,1, 11.8,1,1, 1.345, 10549.256, 262.435, 52659.612 21/05/04,01:46:51,11,08,1, 11.8,1,1, 1.345, 10549.253, 262.438, 52659.590 21/05/04,01:46:51,12,08,1, 11.8,1,1, 1.345, 10549.261, 262.447, 52659.555 21/05/04,01:46:51,13,08,1, 11.8,1,1, 1.345, 10549.290, 262.449, 52659.643 21/05/04,01:46:51,14,08,1, 11.8,1,1, 1.345, 10549.269, 262.447, 52659.595 21/05/04,01:46:51,15,08,1, 11.8,1,1, 1.345, 10549.273, 262.447, 52659.612 21/05/04,01:46:51,16,08,1, 11.8,1,1, 1.345, 10549.271, 262.476, 52659.598 21/05/04,01:46:51,17,08,1, 11.8,1,1, 1.345, 10549.293, 262.452, 52659.634 21/05/04,01:46:51,18,08,1, 11.8,1,1, 1.345, 10549.273, 262.466, 52659.596 21/05/04,01:46:51,19,08,1, 11.8,1,1, 1.345, 10549.278, 262.454, 52659.630 21/05/04,01:46:52,00,08,1, 11.8,1,1, 1.344, 10549.273, 262.454, 52659.630 21/05/04,01:46:52,01,08,1, 11.8,1,1, 1.344, 10549.289, 262.488, 52659.624 21/05/04,01:46:52,02,08,1, 11.8,1,1, 1.344, 10549.282, 262.484, 52659.634 21/05/04,01:46:52,03,08,1, 11.8,1,1, 1.344, 10549.275, 262.468, 52659.611 21/05/04,01:46:52,04,08,1, 11.8,1,1, 1.344, 10549.302, 262.463, 52659.582 21/05/04,01:46:52,05,08,1, 11.8,1,1, 1.344, 10549.276, 262.464, 52659.618 21/05/04,01:46:52,06,08,1, 11.8,1,1, 1.344, 10549.264, 262.481, 52659.638 21/05/04,01:46:52,07,08,1, 11.8,1,1, 1.344, 10549.291, 262.478, 52659.640 21/05/04,01:46:52,08,08,1, 11.8,1,1, 1.344, 10549.272, 262.472, 52659.629 21/05/04,01:46:52,09,08,1, 11.8,1,1, 1.344, 10549.282, 262.483, 52659.602 21/05/04,01:46:52,10,08,1, 11.8,1,1, 1.344, 10549.288, 262.494, 52659.636 21/05/04,01:46:52,11,08,1, 11.8,1,1, 1.344, 10549.295, 262.509, 52659.641 21/05/04,01:46:52,12,08,1, 11.8,1,1, 1.344, 10549.294, 262.482, 52659.635 21/05/04,01:46:52,13,08,1, 11.8,1,1, 1.344, 10549.299, 262.483, 52659.629 21/05/04,01:46:52,14,08,1, 11.8,1,1, 1.344, 10549.315, 262.508, 52659.643 21/05/04,01:46:52,15,08,1, 11.8,1,1, 1.344, 10549.306, 262.504, 52659.628 21/05/04,01:46:52,16,08,1, 11.8,1,1, 1.344, 10549.282, 262.515, 52659.606 21/05/04,01:46:52,17,08,1, 11.8,1,1, 1.344, 10549.307, 262.512, 52659.638 21/05/04,01:46:52,18,08,1, 11.8,1,1, 1.344, 10549.256, 262.513, 52659.572 21/05/04,01:46:52,19,08,1, 11.8,1,1, 1.344, 10549.329, 262.518, 52659.556 21/05/04,01:46:53,00,07,1, 11.8,1,1, 1.346, 10549.324, 262.518, 52659.556 21/05/04,01:46:53,01,07,1, 11.8,1,1, 1.346, 10549.294, 262.534, 52659.628 21/05/04,01:46:53,02,07,1, 11.8,1,1, 1.346, 10549.279, 262.524, 52659.632 21/05/04,01:46:53,03,07,1, 11.8,1,1, 1.346, 10549.297, 262.508, 52659.627 21/05/04,01:46:53,04,07,1, 11.8,1,1, 1.346, 10549.315, 262.518, 52659.623 21/05/04,01:46:53,05,07,1, 11.8,1,1, 1.346, 10549.315, 262.532, 52659.629 21/05/04,01:46:53,06,07,1, 11.8,1,1, 1.346, 10549.311, 262.533, 52659.674 21/05/04,01:46:53,07,07,1, 11.8,1,1, 1.346, 10549.313, 262.540, 52659.647 21/05/04,01:46:53,08,07,1, 11.8,1,1, 1.346, 10549.279, 262.535, 52659.642 21/05/04,01:46:53,09,07,1, 11.8,1,1, 1.346, 10549.293, 262.544, 52659.672 21/05/04,01:46:53,10,07,1, 11.8,1,1, 1.346, 10549.308, 262.556, 52659.660 21/05/04,01:46:53,11,07,1, 11.8,1,1, 1.346, 10549.318, 262.528, 52659.606 21/05/04,01:46:53,12,07,1, 11.8,1,1, 1.346, 10549.306, 262.578, 52659.674 21/05/04,01:46:53,13,07,1, 11.8,1,1, 1.346, 10549.291, 262.551, 52659.687 21/05/04,01:46:53,14,07,1, 11.8,1,1, 1.346, 10549.310, 262.568, 52659.652 21/05/04,01:46:53,15,07,1, 11.8,1,1, 1.346, 10549.318, 262.556, 52659.638 21/05/04,01:46:53,16,07,1, 11.8,1,1, 1.346, 10549.320, 262.536, 52659.678 21/05/04,01:46:53,17,07,1, 11.8,1,1, 1.346, 10549.321, 262.549, 52659.658 21/05/04,01:46:53,18,07,1, 11.8,1,1, 1.346, 10549.328, 262.554, 52659.682 21/05/04,01:46:53,19,07,1, 11.8,1,1, 1.346, 10549.325, 262.550, 52659.677 21/05/04,01:46:54,00,06,1, 11.9,1,1, 1.348, 10549.324, 262.550, 52659.677 21/05/04,01:46:54,01,06,1, 11.9,1,1, 1.348, 10549.320, 262.559, 52659.665 21/05/04,01:46:54,02,06,1, 11.9,1,1, 1.348, 10549.339, 262.560, 52659.639 21/05/04,01:46:54,03,06,1, 11.9,1,1, 1.348, 10549.331, 262.573, 52659.654 21/05/04,01:46:54,04,06,1, 11.9,1,1, 1.348, 10549.359, 262.585, 52659.684 21/05/04,01:46:54,05,06,1, 11.9,1,1, 1.348, 10549.332, 262.570, 52659.673 21/05/04,01:46:54,06,06,1, 11.9,1,1, 1.348, 10549.339, 262.592, 52659.667 21/05/04,01:46:54,07,06,1, 11.9,1,1, 1.348, 10549.366, 262.562, 52659.644 21/05/04,01:46:54,08,06,1, 11.9,1,1, 1.348, 10549.349, 262.618, 52659.699 21/05/04,01:46:54,09,06,1, 11.9,1,1, 1.348, 10549.354, 262.587, 52659.661 21/05/04,01:46:54,10,06,1, 11.9,1,1, 1.348, 10549.345, 262.590, 52659.691 21/05/04,01:46:54,11,06,1, 11.9,1,1, 1.348, 10549.328, 262.565, 52659.662 21/05/04,01:46:54,12,06,1, 11.9,1,1, 1.348, 10549.356, 262.615, 52659.634 21/05/04,01:46:54,13,06,1, 11.9,1,1, 1.348, 10549.332, 262.609, 52659.668 21/05/04,01:46:54,14,06,1, 11.9,1,1, 1.348, 10549.339, 262.565, 52659.639 21/05/04,01:46:54,15,06,1, 11.9,1,1, 1.348, 10549.341, 262.601, 52659.642 21/05/04,01:46:54,16,06,1, 11.9,1,1, 1.348, 10549.347, 262.613, 52659.667 21/05/04,01:46:54,17,06,1, 11.9,1,1, 1.348, 10549.365, 262.622, 52659.665 21/05/04,01:46:54,18,06,1, 11.9,1,1, 1.348, 10549.345, 262.600, 52659.645 21/05/04,01:46:54,19,06,1, 11.9,1,1, 1.348, 10549.341, 262.603, 52659.647 21/05/04,01:46:55,00,07,1, 11.8,1,1, 1.348, 10549.340, 262.603, 52659.647 21/05/04,01:46:55,01,07,1, 11.8,1,1, 1.348, 10549.358, 262.623, 52659.693 21/05/04,01:46:55,02,07,1, 11.8,1,1, 1.348, 10549.360, 262.624, 52659.684 21/05/04,01:46:55,03,07,1, 11.8,1,1, 1.348, 10549.383, 262.645, 52659.723 21/05/04,01:46:55,04,07,1, 11.8,1,1, 1.348, 10549.363, 262.633, 52659.666 21/05/04,01:46:55,05,07,1, 11.8,1,1, 1.348, 10549.348, 262.654, 52659.748 21/05/04,01:46:55,06,07,1, 11.8,1,1, 1.348, 10549.344, 262.660, 52659.691 21/05/04,01:46:55,07,07,1, 11.8,1,1, 1.348, 10549.360, 262.645, 52659.687 21/05/04,01:46:55,08,07,1, 11.8,1,1, 1.348, 10549.351, 262.639, 52659.700 21/05/04,01:46:55,09,07,1, 11.8,1,1, 1.348, 10549.348, 262.650, 52659.650 21/05/04,01:46:55,10,07,1, 11.8,1,1, 1.348, 10549.361, 262.664, 52659.692 21/05/04,01:46:55,11,07,1, 11.8,1,1, 1.348, 10549.349, 262.664, 52659.710 21/05/04,01:46:55,12,07,1, 11.8,1,1, 1.348, 10549.359, 262.682, 52659.682 21/05/04,01:46:55,13,07,1, 11.8,1,1, 1.348, 10549.355, 262.678, 52659.676 21/05/04,01:46:55,14,07,1, 11.8,1,1, 1.348, 10549.358, 262.684, 52659.678 21/05/04,01:46:55,15,07,1, 11.8,1,1, 1.348, 10549.360, 262.669, 52659.650 21/05/04,01:46:55,16,07,1, 11.8,1,1, 1.348, 10549.373, 262.694, 52659.684 21/05/04,01:46:55,17,07,1, 11.8,1,1, 1.348, 10549.342, 262.673, 52659.656 21/05/04,01:46:55,18,07,1, 11.8,1,1, 1.348, 10549.366, 262.685, 52659.667 21/05/04,01:46:55,19,07,1, 11.8,1,1, 1.348, 10549.381, 262.674, 52659.685 21/05/04,01:46:56,00,07,1, 11.9,1,1, 1.347, 10549.374, 262.674, 52659.685 21/05/04,01:46:56,01,07,1, 11.9,1,1, 1.347, 10549.392, 262.698, 52659.695 21/05/04,01:46:56,02,07,1, 11.9,1,1, 1.347, 10549.367, 262.684, 52659.652 21/05/04,01:46:56,03,07,1, 11.9,1,1, 1.347, 10549.378, 262.675, 52659.673 21/05/04,01:46:56,04,07,1, 11.9,1,1, 1.347, 10549.380, 262.704, 52659.673 21/05/04,01:46:56,05,07,1, 11.9,1,1, 1.347, 10549.374, 262.690, 52659.710 21/05/04,01:46:56,06,07,1, 11.9,1,1, 1.347, 10549.365, 262.728, 52659.707 21/05/04,01:46:56,07,07,1, 11.9,1,1, 1.347, 10549.383, 262.709, 52659.692 21/05/04,01:46:56,08,07,1, 11.9,1,1, 1.347, 10549.359, 262.712, 52659.670 21/05/04,01:46:56,09,07,1, 11.9,1,1, 1.347, 10549.360, 262.736, 52659.708 21/05/04,01:46:56,10,07,1, 11.9,1,1, 1.347, 10549.382, 262.752, 52659.746 21/05/04,01:46:56,11,07,1, 11.9,1,1, 1.347, 10549.387, 262.716, 52659.698 21/05/04,01:46:56,12,07,1, 11.9,1,1, 1.347, 10549.373, 262.700, 52659.711 21/05/04,01:46:56,13,07,1, 11.9,1,1, 1.347, 10549.377, 262.711, 52659.706 21/05/04,01:46:56,14,07,1, 11.9,1,1, 1.347, 10549.405, 262.725, 52659.753 21/05/04,01:46:56,15,07,1, 11.9,1,1, 1.347, 10549.380, 262.734, 52659.718 21/05/04,01:46:56,16,07,1, 11.9,1,1, 1.347, 10549.392, 262.746, 52659.724 21/05/04,01:46:56,17,07,1, 11.9,1,1, 1.347, 10549.385, 262.737, 52659.760 21/05/04,01:46:56,18,07,1, 11.9,1,1, 1.347, 10549.392, 262.759, 52659.721 21/05/04,01:46:56,19,07,1, 11.9,1,1, 1.347, 10549.402, 262.743, 52659.764 21/05/04,01:46:57,00,07,1, 11.9,1,1, 1.349, 10549.399, 262.743, 52659.764 21/05/04,01:46:57,01,07,1, 11.9,1,1, 1.349, 10549.389, 262.757, 52659.741 21/05/04,01:46:57,02,07,1, 11.9,1,1, 1.349, 10549.401, 262.786, 52659.743 21/05/04,01:46:57,03,07,1, 11.9,1,1, 1.349, 10549.395, 262.771, 52659.703 21/05/04,01:46:57,04,07,1, 11.9,1,1, 1.349, 10549.393, 262.779, 52659.707 21/05/04,01:46:57,05,07,1, 11.9,1,1, 1.349, 10549.404, 262.783, 52659.714 21/05/04,01:46:57,06,07,1, 11.9,1,1, 1.349, 10549.380, 262.778, 52659.673 21/05/04,01:46:57,07,07,1, 11.9,1,1, 1.349, 10549.398, 262.789, 52659.779 21/05/04,01:46:57,08,07,1, 11.9,1,1, 1.349, 10549.382, 262.799, 52659.728 21/05/04,01:46:57,09,07,1, 11.9,1,1, 1.349, 10549.395, 262.803, 52659.729 21/05/04,01:46:57,10,07,1, 11.9,1,1, 1.349, 10549.392, 262.811, 52659.728 21/05/04,01:46:57,11,07,1, 11.9,1,1, 1.349, 10549.395, 262.798, 52659.723 21/05/04,01:46:57,12,07,1, 11.9,1,1, 1.349, 10549.383, 262.814, 52659.757 21/05/04,01:46:57,13,07,1, 11.9,1,1, 1.349, 10549.401, 262.822, 52659.755 21/05/04,01:46:57,14,07,1, 11.9,1,1, 1.349, 10549.395, 262.832, 52659.727 21/05/04,01:46:57,15,07,1, 11.9,1,1, 1.349, 10549.439, 262.802, 52659.507 21/05/04,01:46:57,16,07,1, 11.9,1,1, 1.349, 10549.388, 262.790, 52659.631 21/05/04,01:46:57,17,07,1, 11.9,1,1, 1.349, 10549.360, 262.817, 52659.757 21/05/04,01:46:57,18,07,1, 11.9,1,1, 1.349, 10549.434, 262.813, 52659.793 21/05/04,01:46:57,19,07,1, 11.9,1,1, 1.349, 10549.423, 262.781, 52659.742 21/05/04,01:46:58,00,07,1, 11.9,1,1, 1.346, 10549.415, 262.781, 52659.742 21/05/04,01:46:58,01,07,1, 11.9,1,1, 1.346, 10549.409, 262.820, 52659.739 21/05/04,01:46:58,02,07,1, 11.9,1,1, 1.346, 10549.414, 262.825, 52659.743 21/05/04,01:46:58,03,07,1, 11.9,1,1, 1.346, 10549.404, 262.795, 52659.744 21/05/04,01:46:58,04,07,1, 11.9,1,1, 1.346, 10549.405, 262.818, 52659.717 21/05/04,01:46:58,05,07,1, 11.9,1,1, 1.346, 10549.409, 262.840, 52659.767 21/05/04,01:46:58,06,07,1, 11.9,1,1, 1.346, 10549.420, 262.835, 52659.767 21/05/04,01:46:58,07,07,1, 11.9,1,1, 1.346, 10549.397, 262.861, 52659.780 21/05/04,01:46:58,08,07,1, 11.9,1,1, 1.346, 10549.390, 262.851, 52659.723 21/05/04,01:46:58,09,07,1, 11.9,1,1, 1.346, 10549.415, 262.869, 52659.770 21/05/04,01:46:58,10,07,1, 11.9,1,1, 1.346, 10549.418, 262.881, 52659.755 21/05/04,01:46:58,11,07,1, 11.9,1,1, 1.346, 10549.406, 262.870, 52659.754 21/05/04,01:46:58,12,07,1, 11.9,1,1, 1.346, 10549.395, 262.887, 52659.757 21/05/04,01:46:58,13,07,1, 11.9,1,1, 1.346, 10549.432, 262.882, 52659.763 21/05/04,01:46:58,14,07,1, 11.9,1,1, 1.346, 10549.391, 262.899, 52659.711 21/05/04,01:46:58,15,07,1, 11.9,1,1, 1.346, 10549.418, 262.886, 52659.726 21/05/04,01:46:58,16,07,1, 11.9,1,1, 1.346, 10549.418, 262.878, 52659.726 21/05/04,01:46:58,17,07,1, 11.9,1,1, 1.346, 10549.402, 262.895, 52659.746 21/05/04,01:46:58,18,07,1, 11.9,1,1, 1.346, 10549.415, 262.899, 52659.738 21/05/04,01:46:58,19,07,1, 11.9,1,1, 1.346, 10549.419, 262.909, 52659.707 21/05/04,01:46:59,00,07,1, 11.9,1,1, 1.345, 10549.415, 262.909, 52659.707 21/05/04,01:46:59,01,07,1, 11.9,1,1, 1.345, 10549.398, 262.910, 52659.768 21/05/04,01:46:59,02,07,1, 11.9,1,1, 1.345, 10549.397, 262.917, 52659.760 21/05/04,01:46:59,03,07,1, 11.9,1,1, 1.345, 10549.409, 262.913, 52659.781 21/05/04,01:46:59,04,07,1, 11.9,1,1, 1.345, 10549.422, 262.900, 52659.732 21/05/04,01:46:59,05,07,1, 11.9,1,1, 1.345, 10549.406, 262.914, 52659.751 21/05/04,01:46:59,06,07,1, 11.9,1,1, 1.345, 10549.434, 262.922, 52659.806 21/05/04,01:46:59,07,07,1, 11.9,1,1, 1.345, 10549.418, 262.945, 52659.765 21/05/04,01:46:59,08,07,1, 11.9,1,1, 1.345, 10549.428, 262.934, 52659.780 21/05/04,01:46:59,09,07,1, 11.9,1,1, 1.345, 10549.396, 262.935, 52659.737 21/05/04,01:46:59,10,07,1, 11.9,1,1, 1.345, 10549.407, 262.951, 52659.783 21/05/04,01:46:59,11,07,1, 11.9,1,1, 1.345, 10549.406, 262.944, 52659.780 21/05/04,01:46:59,12,07,1, 11.9,1,1, 1.345, 10549.407, 262.957, 52659.779 21/05/04,01:46:59,13,07,1, 11.9,1,1, 1.345, 10549.413, 262.969, 52659.773 21/05/04,01:46:59,14,07,1, 11.9,1,1, 1.345, 10549.402, 262.959, 52659.768 21/05/04,01:46:59,15,07,1, 11.9,1,1, 1.345, 10549.393, 262.963, 52659.729 21/05/04,01:46:59,16,07,1, 11.9,1,1, 1.345, 10549.415, 262.968, 52659.782 21/05/04,01:46:59,17,07,1, 11.9,1,1, 1.345, 10549.388, 262.977, 52659.803 21/05/04,01:46:59,18,07,1, 11.9,1,1, 1.345, 10549.444, 262.979, 52659.764 21/05/04,01:46:59,19,07,1, 11.9,1,1, 1.345, 10549.423, 262.955, 52659.650 21/05/04,01:47:00,00,08,1, 11.9,1,1, 1.344, 10549.415, 262.955, 52659.650 21/05/04,01:47:00,01,08,1, 11.9,1,1, 1.344, 10549.421, 263.009, 52659.794 21/05/04,01:47:00,02,08,1, 11.9,1,1, 1.344, 10549.399, 263.010, 52659.808 21/05/04,01:47:00,03,08,1, 11.9,1,1, 1.344, 10549.394, 263.011, 52659.796 21/05/04,01:47:00,04,08,1, 11.9,1,1, 1.344, 10549.404, 263.014, 52659.808 21/05/04,01:47:00,05,08,1, 11.9,1,1, 1.344, 10549.399, 263.027, 52659.835 21/05/04,01:47:00,06,08,1, 11.9,1,1, 1.344, 10549.419, 263.023, 52659.824 21/05/04,01:47:00,07,08,1, 11.9,1,1, 1.344, 10549.404, 263.026, 52659.835 21/05/04,01:47:00,08,08,1, 11.9,1,1, 1.344, 10549.409, 263.032, 52659.803 21/05/04,01:47:00,09,08,1, 11.9,1,1, 1.344, 10549.408, 263.030, 52659.808 21/05/04,01:47:00,10,08,1, 11.9,1,1, 1.344, 10549.435, 263.038, 52659.835 21/05/04,01:47:00,11,08,1, 11.9,1,1, 1.344, 10549.418, 263.047, 52659.814 21/05/04,01:47:00,12,08,1, 11.9,1,1, 1.344, 10549.412, 263.055, 52659.819 21/05/04,01:47:00,13,08,1, 11.9,1,1, 1.344, 10549.441, 263.053, 52659.811 21/05/04,01:47:00,14,08,1, 11.9,1,1, 1.344, 10549.434, 263.057, 52659.819 21/05/04,01:47:00,15,08,1, 11.9,1,1, 1.344, 10549.406, 263.073, 52659.830 21/05/04,01:47:00,16,08,1, 11.9,1,1, 1.344, 10549.401, 263.073, 52659.813 21/05/04,01:47:00,17,08,1, 11.9,1,1, 1.344, 10549.399, 263.089, 52659.833 21/05/04,01:47:00,18,08,1, 11.9,1,1, 1.344, 10549.416, 263.090, 52659.823 21/05/04,01:47:00,19,08,1, 11.9,1,1, 1.344, 10549.428, 263.091, 52659.829 21/05/04,01:47:01,00,08,1, 11.9,1,1, 1.346, 10549.424, 263.091, 52659.829 21/05/04,01:47:01,01,08,1, 11.9,1,1, 1.346, 10549.424, 263.078, 52659.829 21/05/04,01:47:01,02,08,1, 11.9,1,1, 1.346, 10549.410, 263.096, 52659.851 21/05/04,01:47:01,03,08,1, 11.9,1,1, 1.346, 10549.406, 263.100, 52659.886 21/05/04,01:47:01,04,08,1, 11.9,1,1, 1.346, 10549.406, 263.118, 52659.848 21/05/04,01:47:01,05,08,1, 11.9,1,1, 1.346, 10549.446, 263.122, 52659.960 21/05/04,01:47:01,06,08,1, 11.9,1,1, 1.346, 10549.443, 263.073, 52659.694 21/05/04,01:47:01,07,08,1, 11.9,1,1, 1.346, 10549.419, 263.121, 52659.798 21/05/04,01:47:01,08,08,1, 11.9,1,1, 1.346, 10549.421, 263.087, 52659.757 21/05/04,01:47:01,09,08,1, 11.9,1,1, 1.346, 10549.422, 263.116, 52659.830 21/05/04,01:47:01,10,08,1, 11.9,1,1, 1.346, 10549.430, 263.098, 52659.840 21/05/04,01:47:01,11,08,1, 11.9,1,1, 1.346, 10549.415, 263.116, 52659.819 21/05/04,01:47:01,12,08,1, 11.9,1,1, 1.346, 10549.415, 263.121, 52659.887 21/05/04,01:47:01,13,08,1, 11.9,1,1, 1.346, 10549.429, 263.140, 52659.865 21/05/04,01:47:01,14,08,1, 11.9,1,1, 1.346, 10549.413, 263.124, 52659.869 21/05/04,01:47:01,15,08,1, 11.9,1,1, 1.346, 10549.420, 263.150, 52659.844 21/05/04,01:47:01,16,08,1, 11.9,1,1, 1.346, 10549.440, 263.141, 52659.961 21/05/04,01:47:01,17,08,1, 11.9,1,1, 1.346, 10549.417, 263.134, 52659.825 21/05/04,01:47:01,18,08,1, 11.9,1,1, 1.346, 10549.455, 263.115, 52659.539 21/05/04,01:47:01,19,08,1, 11.9,1,1, 1.346, 10549.440, 263.128, 52659.735 21/05/04,01:47:02,00,09,1, 11.9,1,1, 1.346, 10549.432, 263.128, 52659.735 21/05/04,01:47:02,01,09,1, 11.9,1,1, 1.346, 10549.446, 263.186, 52659.818 21/05/04,01:47:02,02,09,1, 11.9,1,1, 1.346, 10549.430, 263.175, 52659.838 21/05/04,01:47:02,03,09,1, 11.9,1,1, 1.346, 10549.381, 263.190, 52659.847 21/05/04,01:47:02,04,09,1, 11.9,1,1, 1.346, 10549.400, 263.191, 52659.860 21/05/04,01:47:02,05,09,1, 11.9,1,1, 1.346, 10549.412, 263.212, 52659.893 21/05/04,01:47:02,06,09,1, 11.9,1,1, 1.346, 10549.407, 263.202, 52659.901 21/05/04,01:47:02,07,09,1, 11.9,1,1, 1.346, 10549.397, 263.191, 52659.909 21/05/04,01:47:02,08,09,1, 11.9,1,1, 1.346, 10549.402, 263.213, 52659.850 21/05/04,01:47:02,09,09,1, 11.9,1,1, 1.346, 10549.426, 263.225, 52660.072 21/05/04,01:47:02,10,09,1, 11.9,1,1, 1.346, 10549.399, 263.209, 52659.780 21/05/04,01:47:02,11,09,1, 11.9,1,1, 1.346, 10549.390, 263.228, 52659.847 21/05/04,01:47:02,12,09,1, 11.9,1,1, 1.346, 10549.388, 263.230, 52659.887 21/05/04,01:47:02,13,09,1, 11.9,1,1, 1.346, 10549.406, 263.232, 52659.860 21/05/04,01:47:02,14,09,1, 11.9,1,1, 1.346, 10549.416, 263.215, 52659.876 21/05/04,01:47:02,15,09,1, 11.9,1,1, 1.346, 10549.398, 263.254, 52659.902 21/05/04,01:47:02,16,09,1, 11.9,1,1, 1.346, 10549.409, 263.234, 52659.909 21/05/04,01:47:02,17,09,1, 11.9,1,1, 1.346, 10549.393, 263.226, 52659.866 21/05/04,01:47:02,18,09,1, 11.9,1,1, 1.346, 10549.401, 263.256, 52659.889 21/05/04,01:47:02,19,09,1, 11.9,1,1, 1.346, 10549.393, 263.233, 52659.817 21/05/04,01:47:03,00,09,1, 11.9,1,1, 1.343, 10549.390, 263.233, 52659.817 21/05/04,01:47:03,01,09,1, 11.9,1,1, 1.343, 10549.385, 263.280, 52659.844 21/05/04,01:47:03,02,09,1, 11.9,1,1, 1.343, 10549.391, 263.270, 52659.857 21/05/04,01:47:03,03,09,1, 11.9,1,1, 1.343, 10549.399, 263.248, 52659.860 21/05/04,01:47:03,04,09,1, 11.9,1,1, 1.343, 10549.395, 263.270, 52659.854 21/05/04,01:47:03,05,09,1, 11.9,1,1, 1.343, 10549.417, 263.265, 52659.865 21/05/04,01:47:03,06,09,1, 11.9,1,1, 1.343, 10549.390, 263.276, 52659.875 21/05/04,01:47:03,07,09,1, 11.9,1,1, 1.343, 10549.392, 263.294, 52659.866 21/05/04,01:47:03,08,09,1, 11.9,1,1, 1.343, 10549.389, 263.291, 52659.884 21/05/04,01:47:03,09,09,1, 11.9,1,1, 1.343, 10549.402, 263.281, 52659.863 21/05/04,01:47:03,10,09,1, 11.9,1,1, 1.343, 10549.396, 263.288, 52659.871 21/05/04,01:47:03,11,09,1, 11.9,1,1, 1.343, 10549.355, 263.285, 52659.892 21/05/04,01:47:03,12,09,1, 11.9,1,1, 1.343, 10549.382, 263.299, 52659.898 21/05/04,01:47:03,13,09,1, 11.9,1,1, 1.343, 10549.365, 263.300, 52659.886 21/05/04,01:47:03,14,09,1, 11.9,1,1, 1.343, 10549.327, 263.293, 52659.993 21/05/04,01:47:03,15,09,1, 11.9,1,1, 1.343, 10549.400, 263.303, 52659.927 21/05/04,01:47:03,16,09,1, 11.9,1,1, 1.343, 10549.388, 263.305, 52659.916 21/05/04,01:47:03,17,09,1, 11.9,1,1, 1.343, 10549.380, 263.325, 52659.918 21/05/04,01:47:03,18,09,1, 11.9,1,1, 1.343, 10549.381, 263.325, 52659.935 21/05/04,01:47:03,19,09,1, 11.9,1,1, 1.343, 10549.364, 263.325, 52659.881 21/05/04,01:47:04,00,09,1, 11.9,1,1, 1.343, 10549.357, 263.325, 52659.881 21/05/04,01:47:04,01,09,1, 11.9,1,1, 1.343, 10549.390, 263.345, 52659.929 21/05/04,01:47:04,02,09,1, 11.9,1,1, 1.343, 10549.381, 263.347, 52659.946 21/05/04,01:47:04,03,09,1, 11.9,1,1, 1.343, 10549.369, 263.357, 52659.928 21/05/04,01:47:04,04,09,1, 11.9,1,1, 1.343, 10549.376, 263.353, 52659.917 21/05/04,01:47:04,05,09,1, 11.9,1,1, 1.343, 10549.349, 263.360, 52659.929 21/05/04,01:47:04,06,09,1, 11.9,1,1, 1.343, 10549.370, 263.370, 52659.922 21/05/04,01:47:04,07,09,1, 11.9,1,1, 1.343, 10549.373, 263.380, 52659.958 21/05/04,01:47:04,08,09,1, 11.9,1,1, 1.343, 10549.365, 263.386, 52659.930 21/05/04,01:47:04,09,09,1, 11.9,1,1, 1.343, 10549.372, 263.388, 52659.952 21/05/04,01:47:04,10,09,1, 11.9,1,1, 1.343, 10549.363, 263.400, 52659.902 21/05/04,01:47:04,11,09,1, 11.9,1,1, 1.343, 10549.362, 263.389, 52659.933 21/05/04,01:47:04,12,09,1, 11.9,1,1, 1.343, 10549.357, 263.381, 52659.967 21/05/04,01:47:04,13,09,1, 11.9,1,1, 1.343, 10549.358, 263.400, 52659.940 21/05/04,01:47:04,14,09,1, 11.9,1,1, 1.343, 10549.373, 263.405, 52659.944 21/05/04,01:47:04,15,09,1, 11.9,1,1, 1.343, 10549.374, 263.387, 52659.946 21/05/04,01:47:04,16,09,1, 11.9,1,1, 1.343, 10549.354, 263.436, 52659.862 21/05/04,01:47:04,17,09,1, 11.9,1,1, 1.343, 10549.376, 263.442, 52659.939 21/05/04,01:47:04,18,09,1, 11.9,1,1, 1.343, 10549.376, 263.433, 52659.937 21/05/04,01:47:04,19,09,1, 11.9,1,1, 1.343, 10549.352, 263.441, 52659.925 21/05/04,01:47:05,00,09,1, 11.9,1,1, 1.344, 10549.349, 263.441, 52659.925 21/05/04,01:47:05,01,09,1, 11.9,1,1, 1.344, 10549.364, 263.470, 52659.946 21/05/04,01:47:05,02,09,1, 11.9,1,1, 1.344, 10549.354, 263.447, 52659.940 21/05/04,01:47:05,03,09,1, 11.9,1,1, 1.344, 10549.349, 263.488, 52659.986 21/05/04,01:47:05,04,09,1, 11.9,1,1, 1.344, 10549.344, 263.441, 52659.895 21/05/04,01:47:05,05,09,1, 11.9,1,1, 1.344, 10549.341, 263.470, 52659.923 21/05/04,01:47:05,06,09,1, 11.9,1,1, 1.344, 10549.365, 263.460, 52659.893 21/05/04,01:47:05,07,09,1, 11.9,1,1, 1.344, 10549.327, 263.512, 52659.960 21/05/04,01:47:05,08,09,1, 11.9,1,1, 1.344, 10549.346, 263.497, 52659.978 21/05/04,01:47:05,09,09,1, 11.9,1,1, 1.344, 10549.324, 263.500, 52659.973 21/05/04,01:47:05,10,09,1, 11.9,1,1, 1.344, 10549.342, 263.482, 52659.930 21/05/04,01:47:05,11,09,1, 11.9,1,1, 1.344, 10549.344, 263.499, 52659.960 21/05/04,01:47:05,12,09,1, 11.9,1,1, 1.344, 10549.367, 263.514, 52659.983 21/05/04,01:47:05,13,09,1, 11.9,1,1, 1.344, 10549.351, 263.525, 52659.944 21/05/04,01:47:05,14,09,1, 11.9,1,1, 1.344, 10549.362, 263.496, 52659.949 21/05/04,01:47:05,15,09,1, 11.9,1,1, 1.344, 10549.330, 263.508, 52659.986 21/05/04,01:47:05,16,09,1, 11.9,1,1, 1.344, 10549.348, 263.517, 52659.957 21/05/04,01:47:05,17,09,1, 11.9,1,1, 1.344, 10549.353, 263.527, 52659.976 21/05/04,01:47:05,18,09,1, 11.9,1,1, 1.344, 10549.337, 263.564, 52659.981 21/05/04,01:47:05,19,09,1, 11.9,1,1, 1.344, 10549.327, 263.537, 52659.966 21/05/04,01:47:06,00,08,1, 11.9,1,1, 1.346, 10549.324, 263.537, 52659.966 21/05/04,01:47:06,01,08,1, 11.9,1,1, 1.346, 10549.348, 263.559, 52659.985 21/05/04,01:47:06,02,08,1, 11.9,1,1, 1.346, 10549.341, 263.568, 52659.998 21/05/04,01:47:06,03,08,1, 11.9,1,1, 1.346, 10549.348, 263.581, 52660.001 21/05/04,01:47:06,04,08,1, 11.9,1,1, 1.346, 10549.353, 263.562, 52659.988 21/05/04,01:47:06,05,08,1, 11.9,1,1, 1.346, 10549.341, 263.560, 52659.987 21/05/04,01:47:06,06,08,1, 11.9,1,1, 1.346, 10549.339, 263.571, 52659.983 21/05/04,01:47:06,07,08,1, 11.9,1,1, 1.346, 10549.359, 263.587, 52659.986 21/05/04,01:47:06,08,08,1, 11.9,1,1, 1.346, 10549.331, 263.576, 52659.983 21/05/04,01:47:06,09,08,1, 11.9,1,1, 1.346, 10549.356, 263.568, 52659.952 21/05/04,01:47:06,10,08,1, 11.9,1,1, 1.346, 10549.333, 263.597, 52659.977 21/05/04,01:47:06,11,08,1, 11.9,1,1, 1.346, 10549.327, 263.605, 52659.996 21/05/04,01:47:06,12,08,1, 11.9,1,1, 1.346, 10549.300, 263.614, 52659.979 21/05/04,01:47:06,13,08,1, 11.9,1,1, 1.346, 10549.341, 263.620, 52660.014 21/05/04,01:47:06,14,08,1, 11.9,1,1, 1.346, 10549.341, 263.596, 52659.962 21/05/04,01:47:06,15,08,1, 11.9,1,1, 1.346, 10549.316, 263.583, 52659.975 21/05/04,01:47:06,16,08,1, 11.9,1,1, 1.346, 10549.343, 263.617, 52660.076 21/05/04,01:47:06,17,08,1, 11.9,1,1, 1.346, 10549.357, 263.611, 52659.969 21/05/04,01:47:06,18,08,1, 11.9,1,1, 1.346, 10549.341, 263.618, 52659.999 21/05/04,01:47:06,19,08,1, 11.9,1,1, 1.346, 10549.325, 263.643, 52659.992 21/05/04,01:47:07,00,09,1, 11.9,1,1, 1.342, 10549.324, 263.643, 52659.992 21/05/04,01:47:07,01,09,1, 11.9,1,1, 1.342, 10549.319, 263.644, 52660.009 21/05/04,01:47:07,02,09,1, 11.9,1,1, 1.342, 10549.311, 263.637, 52659.977 21/05/04,01:47:07,03,09,1, 11.9,1,1, 1.342, 10549.327, 263.653, 52660.000 21/05/04,01:47:07,04,09,1, 11.9,1,1, 1.342, 10549.329, 263.641, 52660.014 21/05/04,01:47:07,05,09,1, 11.9,1,1, 1.342, 10549.319, 263.649, 52659.998 21/05/04,01:47:07,06,09,1, 11.9,1,1, 1.342, 10549.306, 263.662, 52660.043 21/05/04,01:47:07,07,09,1, 11.9,1,1, 1.342, 10549.303, 263.649, 52660.063 21/05/04,01:47:07,08,09,1, 11.9,1,1, 1.342, 10549.335, 263.641, 52660.050 21/05/04,01:47:07,09,09,1, 11.9,1,1, 1.342, 10549.335, 263.668, 52659.996 21/05/04,01:47:07,10,09,1, 11.9,1,1, 1.342, 10549.317, 263.658, 52660.000 21/05/04,01:47:07,11,09,1, 11.9,1,1, 1.342, 10549.324, 263.666, 52660.021 21/05/04,01:47:07,12,09,1, 11.9,1,1, 1.342, 10549.316, 263.686, 52660.076 21/05/04,01:47:07,13,09,1, 11.9,1,1, 1.342, 10549.315, 263.705, 52660.026 21/05/04,01:47:07,14,09,1, 11.9,1,1, 1.342, 10549.324, 263.711, 52660.035 21/05/04,01:47:07,15,09,1, 11.9,1,1, 1.342, 10549.314, 263.711, 52659.997 21/05/04,01:47:07,16,09,1, 11.9,1,1, 1.342, 10549.332, 263.730, 52660.033 21/05/04,01:47:07,17,09,1, 11.9,1,1, 1.342, 10549.320, 263.718, 52660.036 21/05/04,01:47:07,18,09,1, 11.9,1,1, 1.342, 10549.324, 263.758, 52660.077 21/05/04,01:47:07,19,09,1, 11.9,1,1, 1.342, 10549.292, 263.746, 52660.040 21/05/04,01:47:08,00,08,1, 11.9,1,1, 1.344, 10549.290, 263.746, 52660.040 21/05/04,01:47:08,01,08,1, 11.9,1,1, 1.344, 10549.302, 263.733, 52660.058 21/05/04,01:47:08,02,08,1, 11.9,1,1, 1.344, 10549.317, 263.785, 52660.003 21/05/04,01:47:08,03,08,1, 11.9,1,1, 1.344, 10549.329, 263.761, 52660.037 21/05/04,01:47:08,04,08,1, 11.9,1,1, 1.344, 10549.296, 263.775, 52660.024 21/05/04,01:47:08,05,08,1, 11.9,1,1, 1.344, 10549.295, 263.774, 52660.036 21/05/04,01:47:08,06,08,1, 11.9,1,1, 1.344, 10549.304, 263.768, 52660.078 21/05/04,01:47:08,07,08,1, 11.9,1,1, 1.344, 10549.306, 263.789, 52660.093 21/05/04,01:47:08,08,08,1, 11.9,1,1, 1.344, 10549.300, 263.769, 52660.045 21/05/04,01:47:08,09,08,1, 11.9,1,1, 1.344, 10549.292, 263.768, 52660.024 21/05/04,01:47:08,10,08,1, 11.9,1,1, 1.344, 10549.305, 263.785, 52660.070 21/05/04,01:47:08,11,08,1, 11.9,1,1, 1.344, 10549.317, 263.804, 52660.049 21/05/04,01:47:08,12,08,1, 11.9,1,1, 1.344, 10549.281, 263.787, 52660.080 21/05/04,01:47:08,13,08,1, 11.9,1,1, 1.344, 10549.302, 263.807, 52660.055 21/05/04,01:47:08,14,08,1, 11.9,1,1, 1.344, 10549.305, 263.813, 52660.044 21/05/04,01:47:08,15,08,1, 11.9,1,1, 1.344, 10549.291, 263.807, 52660.042 21/05/04,01:47:08,16,08,1, 11.9,1,1, 1.344, 10549.293, 263.798, 52660.022 21/05/04,01:47:08,17,08,1, 11.9,1,1, 1.344, 10549.328, 263.828, 52660.081 21/05/04,01:47:08,18,08,1, 11.9,1,1, 1.344, 10549.314, 263.824, 52660.034 21/05/04,01:47:08,19,08,1, 11.9,1,1, 1.344, 10549.325, 263.836, 52660.056 21/05/04,01:47:09,00,09,1, 11.9,1,1, 1.342, 10549.324, 263.836, 52660.056 21/05/04,01:47:09,01,09,1, 11.9,1,1, 1.342, 10549.321, 263.856, 52660.336 21/05/04,01:47:09,02,09,1, 11.9,1,1, 1.342, 10549.338, 263.843, 52659.992 21/05/04,01:47:09,03,09,1, 11.9,1,1, 1.342, 10549.294, 263.861, 52660.044 21/05/04,01:47:09,04,09,1, 11.9,1,1, 1.342, 10549.299, 263.866, 52660.086 21/05/04,01:47:09,05,09,1, 11.9,1,1, 1.342, 10549.321, 263.871, 52660.087 21/05/04,01:47:09,06,09,1, 11.9,1,1, 1.342, 10549.290, 263.881, 52660.106 21/05/04,01:47:09,07,09,1, 11.9,1,1, 1.342, 10549.291, 263.892, 52660.090 21/05/04,01:47:09,08,09,1, 11.9,1,1, 1.342, 10549.311, 263.895, 52660.092 21/05/04,01:47:09,09,09,1, 11.9,1,1, 1.342, 10549.298, 263.899, 52660.048 21/05/04,01:47:09,10,09,1, 11.9,1,1, 1.342, 10549.319, 263.902, 52660.099 21/05/04,01:47:09,11,09,1, 11.9,1,1, 1.342, 10549.317, 263.916, 52660.081 21/05/04,01:47:09,12,09,1, 11.9,1,1, 1.342, 10549.286, 263.897, 52660.071 21/05/04,01:47:09,13,09,1, 11.9,1,1, 1.342, 10549.282, 263.930, 52660.095 21/05/04,01:47:09,14,09,1, 11.9,1,1, 1.342, 10549.295, 263.918, 52660.110 21/05/04,01:47:09,15,09,1, 11.9,1,1, 1.342, 10549.301, 263.910, 52660.090 21/05/04,01:47:09,16,09,1, 11.9,1,1, 1.342, 10549.320, 263.931, 52660.086 21/05/04,01:47:09,17,09,1, 11.9,1,1, 1.342, 10549.286, 263.944, 52660.079 21/05/04,01:47:09,18,09,1, 11.9,1,1, 1.342, 10549.285, 263.947, 52660.117 21/05/04,01:47:09,19,09,1, 11.9,1,1, 1.342, 10549.292, 263.924, 52660.101 21/05/04,01:47:10,00,09,1, 11.9,1,1, 1.347, 10549.290, 263.924, 52660.101 21/05/04,01:47:10,01,09,1, 11.9,1,1, 1.347, 10549.304, 263.948, 52660.132 21/05/04,01:47:10,02,09,1, 11.9,1,1, 1.347, 10549.292, 263.973, 52660.129 21/05/04,01:47:10,03,09,1, 11.9,1,1, 1.347, 10549.288, 263.964, 52660.153 21/05/04,01:47:10,04,09,1, 11.9,1,1, 1.347, 10549.293, 263.982, 52660.072 21/05/04,01:47:10,05,09,1, 11.9,1,1, 1.347, 10549.301, 263.974, 52660.137 21/05/04,01:47:10,06,09,1, 11.9,1,1, 1.347, 10549.289, 263.988, 52660.154 21/05/04,01:47:10,07,09,1, 11.9,1,1, 1.347, 10549.283, 263.998, 52660.173 21/05/04,01:47:10,08,09,1, 11.9,1,1, 1.347, 10549.313, 263.994, 52660.199 21/05/04,01:47:10,09,09,1, 11.9,1,1, 1.347, 10549.283, 264.008, 52660.181 21/05/04,01:47:10,10,09,1, 11.9,1,1, 1.347, 10549.272, 264.009, 52660.177 21/05/04,01:47:10,11,09,1, 11.9,1,1, 1.347, 10549.277, 264.009, 52660.183 21/05/04,01:47:10,12,09,1, 11.9,1,1, 1.347, 10549.279, 264.001, 52660.167 21/05/04,01:47:10,13,09,1, 11.9,1,1, 1.347, 10549.285, 264.010, 52660.180 21/05/04,01:47:10,14,09,1, 11.9,1,1, 1.347, 10549.285, 264.047, 52660.172 21/05/04,01:47:10,15,09,1, 11.9,1,1, 1.347, 10549.292, 264.032, 52660.211 21/05/04,01:47:10,16,09,1, 11.9,1,1, 1.347, 10549.290, 264.023, 52660.211 21/05/04,01:47:10,17,09,1, 11.9,1,1, 1.347, 10549.263, 264.041, 52660.173 21/05/04,01:47:10,18,09,1, 11.9,1,1, 1.347, 10549.302, 264.027, 52660.158 21/05/04,01:47:10,19,09,1, 11.9,1,1, 1.347, 10549.278, 264.038, 52660.181 21/05/04,01:47:11,00,09,1, 11.9,1,1, 1.342, 10549.273, 264.038, 52660.181 21/05/04,01:47:11,01,09,1, 11.9,1,1, 1.342, 10549.261, 264.037, 52660.186 21/05/04,01:47:11,02,09,1, 11.9,1,1, 1.342, 10549.277, 264.061, 52660.201 21/05/04,01:47:11,03,09,1, 11.9,1,1, 1.342, 10549.276, 264.055, 52660.228 21/05/04,01:47:11,04,09,1, 11.9,1,1, 1.342, 10549.273, 264.077, 52660.206 21/05/04,01:47:11,05,09,1, 11.9,1,1, 1.342, 10549.285, 264.069, 52660.227 21/05/04,01:47:11,06,09,1, 11.9,1,1, 1.342, 10549.286, 264.064, 52660.219 21/05/04,01:47:11,07,09,1, 11.9,1,1, 1.342, 10549.294, 264.066, 52660.180 21/05/04,01:47:11,08,09,1, 11.9,1,1, 1.342, 10549.284, 264.095, 52660.201 21/05/04,01:47:11,09,09,1, 11.9,1,1, 1.342, 10549.289, 264.109, 52660.200 21/05/04,01:47:11,10,09,1, 11.9,1,1, 1.342, 10549.266, 264.091, 52660.189 21/05/04,01:47:11,11,09,1, 11.9,1,1, 1.342, 10549.238, 264.089, 52660.015 21/05/04,01:47:11,12,09,1, 11.9,1,1, 1.342, 10549.291, 264.100, 52660.267 21/05/04,01:47:11,13,09,1, 11.9,1,1, 1.342, 10549.302, 264.097, 52660.138 21/05/04,01:47:11,14,09,1, 11.9,1,1, 1.342, 10549.302, 264.096, 52660.152 21/05/04,01:47:11,15,09,1, 11.9,1,1, 1.342, 10549.286, 264.089, 52659.994 21/05/04,01:47:11,16,09,1, 11.9,1,1, 1.342, 10549.264, 264.119, 52660.149 21/05/04,01:47:11,17,09,1, 11.9,1,1, 1.342, 10549.265, 264.112, 52660.261 21/05/04,01:47:11,18,09,1, 11.9,1,1, 1.342, 10549.276, 264.138, 52660.225 21/05/04,01:47:11,19,09,1, 11.9,1,1, 1.342, 10549.277, 264.146, 52660.234 21/05/04,01:47:12,00,09,1, 11.9,1,1, 1.342, 10549.273, 264.146, 52660.234 21/05/04,01:47:12,01,09,1, 11.9,1,1, 1.342, 10549.284, 264.132, 52660.213 21/05/04,01:47:12,02,09,1, 11.9,1,1, 1.342, 10549.279, 264.140, 52660.209 21/05/04,01:47:12,03,09,1, 11.9,1,1, 1.342, 10549.257, 264.159, 52660.187 21/05/04,01:47:12,04,09,1, 11.9,1,1, 1.342, 10549.246, 264.171, 52660.210 21/05/04,01:47:12,05,09,1, 11.9,1,1, 1.342, 10549.259, 264.156, 52660.168 21/05/04,01:47:12,06,09,1, 11.9,1,1, 1.342, 10549.265, 264.164, 52660.203 21/05/04,01:47:12,07,09,1, 11.9,1,1, 1.342, 10549.299, 264.169, 52660.189 21/05/04,01:47:12,08,09,1, 11.9,1,1, 1.342, 10549.290, 264.175, 52660.251 21/05/04,01:47:12,09,09,1, 11.9,1,1, 1.342, 10549.285, 264.180, 52660.173 21/05/04,01:47:12,10,09,1, 11.9,1,1, 1.342, 10549.286, 264.194, 52660.224 21/05/04,01:47:12,11,09,1, 11.9,1,1, 1.342, 10549.263, 264.198, 52660.221 21/05/04,01:47:12,12,09,1, 11.9,1,1, 1.342, 10549.314, 264.163, 52660.144 21/05/04,01:47:12,13,09,1, 11.9,1,1, 1.342, 10549.243, 264.186, 52660.232 21/05/04,01:47:12,14,09,1, 11.9,1,1, 1.342, 10549.271, 264.201, 52660.246 21/05/04,01:47:12,15,09,1, 11.9,1,1, 1.342, 10549.273, 264.225, 52660.213 21/05/04,01:47:12,16,09,1, 11.9,1,1, 1.342, 10549.272, 264.231, 52660.207 21/05/04,01:47:12,17,09,1, 11.9,1,1, 1.342, 10549.280, 264.221, 52660.225 21/05/04,01:47:12,18,09,1, 11.9,1,1, 1.342, 10549.267, 264.251, 52660.225 21/05/04,01:47:12,19,09,1, 11.9,1,1, 1.342, 10549.283, 264.222, 52660.199 21/05/04,01:47:13,00,08,1, 11.8,1,1, 1.344, 10549.282, 264.222, 52660.199 21/05/04,01:47:13,01,08,1, 11.8,1,1, 1.344, 10549.286, 264.225, 52660.235 21/05/04,01:47:13,02,08,1, 11.8,1,1, 1.344, 10549.263, 264.255, 52660.223 21/05/04,01:47:13,03,08,1, 11.8,1,1, 1.344, 10549.278, 264.235, 52660.278 21/05/04,01:47:13,04,08,1, 11.8,1,1, 1.344, 10549.274, 264.224, 52660.236 21/05/04,01:47:13,05,08,1, 11.8,1,1, 1.344, 10549.282, 264.241, 52660.198 21/05/04,01:47:13,06,08,1, 11.8,1,1, 1.344, 10549.293, 264.241, 52660.216 21/05/04,01:47:13,07,08,1, 11.8,1,1, 1.344, 10549.258, 264.254, 52660.243 21/05/04,01:47:13,08,08,1, 11.8,1,1, 1.344, 10549.262, 264.259, 52660.235 21/05/04,01:47:13,09,08,1, 11.8,1,1, 1.344, 10549.254, 264.247, 52660.218 21/05/04,01:47:13,10,08,1, 11.8,1,1, 1.344, 10549.252, 264.258, 52660.256 21/05/04,01:47:13,11,08,1, 11.8,1,1, 1.344, 10549.272, 264.256, 52660.222 21/05/04,01:47:13,12,08,1, 11.8,1,1, 1.344, 10549.272, 264.267, 52660.242 21/05/04,01:47:13,13,08,1, 11.8,1,1, 1.344, 10549.252, 264.260, 52660.236 21/05/04,01:47:13,14,08,1, 11.8,1,1, 1.344, 10549.284, 264.278, 52660.252 21/05/04,01:47:13,15,08,1, 11.8,1,1, 1.344, 10549.264, 264.286, 52660.252 21/05/04,01:47:13,16,08,1, 11.8,1,1, 1.344, 10549.265, 264.289, 52660.231 21/05/04,01:47:13,17,08,1, 11.8,1,1, 1.344, 10549.267, 264.283, 52660.232 21/05/04,01:47:13,18,08,1, 11.8,1,1, 1.344, 10549.250, 264.300, 52660.233 21/05/04,01:47:13,19,08,1, 11.8,1,1, 1.344, 10549.270, 264.304, 52660.221 21/05/04,01:47:14,00,07,1, 11.8,1,1, 1.340, 10549.265, 264.304, 52660.221 21/05/04,01:47:14,01,07,1, 11.8,1,1, 1.340, 10549.289, 264.301, 52660.260 21/05/04,01:47:14,02,07,1, 11.8,1,1, 1.340, 10549.292, 264.332, 52660.269 21/05/04,01:47:14,03,07,1, 11.8,1,1, 1.340, 10549.279, 264.295, 52660.251 21/05/04,01:47:14,04,07,1, 11.8,1,1, 1.340, 10549.277, 264.339, 52660.262 21/05/04,01:47:14,05,07,1, 11.8,1,1, 1.340, 10549.267, 264.317, 52660.256 21/05/04,01:47:14,06,07,1, 11.8,1,1, 1.340, 10549.289, 264.307, 52660.260 21/05/04,01:47:14,07,07,1, 11.8,1,1, 1.340, 10549.302, 264.324, 52660.286 21/05/04,01:47:14,08,07,1, 11.8,1,1, 1.340, 10549.283, 264.323, 52660.262 21/05/04,01:47:14,09,07,1, 11.8,1,1, 1.340, 10549.282, 264.352, 52660.280 21/05/04,01:47:14,10,07,1, 11.8,1,1, 1.340, 10549.295, 264.374, 52660.322 21/05/04,01:47:14,11,07,1, 11.8,1,1, 1.340, 10549.289, 264.356, 52660.264 21/05/04,01:47:14,12,07,1, 11.8,1,1, 1.340, 10549.278, 264.351, 52660.270 21/05/04,01:47:14,13,07,1, 11.8,1,1, 1.340, 10549.279, 264.342, 52660.283 21/05/04,01:47:14,14,07,1, 11.8,1,1, 1.340, 10549.300, 264.376, 52660.278 21/05/04,01:47:14,15,07,1, 11.8,1,1, 1.340, 10549.274, 264.360, 52660.247 21/05/04,01:47:14,16,07,1, 11.8,1,1, 1.340, 10549.297, 264.373, 52660.291 21/05/04,01:47:14,17,07,1, 11.8,1,1, 1.340, 10549.298, 264.378, 52660.289 21/05/04,01:47:14,18,07,1, 11.8,1,1, 1.340, 10549.278, 264.367, 52660.306 21/05/04,01:47:14,19,07,1, 11.8,1,1, 1.340, 10549.289, 264.382, 52660.278 21/05/04,01:47:15,00,08,1, 11.8,1,1, 1.346, 10549.282, 264.382, 52660.278 21/05/04,01:47:15,01,08,1, 11.8,1,1, 1.346, 10549.317, 264.375, 52660.320 21/05/04,01:47:15,02,08,1, 11.8,1,1, 1.346, 10549.311, 264.392, 52660.308 21/05/04,01:47:15,03,08,1, 11.8,1,1, 1.346, 10549.320, 264.388, 52660.429 21/05/04,01:47:15,04,08,1, 11.8,1,1, 1.346, 10549.276, 264.392, 52660.315 21/05/04,01:47:15,05,08,1, 11.8,1,1, 1.346, 10549.300, 264.415, 52660.351 21/05/04,01:47:15,06,08,1, 11.8,1,1, 1.346, 10549.276, 264.382, 52660.275 21/05/04,01:47:15,07,08,1, 11.8,1,1, 1.346, 10549.254, 264.387, 52660.060 21/05/04,01:47:15,08,08,1, 11.8,1,1, 1.346, 10549.297, 264.397, 52660.363 21/05/04,01:47:15,09,08,1, 11.8,1,1, 1.346, 10549.322, 264.388, 52660.257 21/05/04,01:47:15,10,08,1, 11.8,1,1, 1.346, 10549.299, 264.401, 52660.269 21/05/04,01:47:15,11,08,1, 11.8,1,1, 1.346, 10549.309, 264.410, 52660.278 21/05/04,01:47:15,12,08,1, 11.8,1,1, 1.346, 10549.291, 264.397, 52660.266 21/05/04,01:47:15,13,08,1, 11.8,1,1, 1.346, 10549.308, 264.428, 52660.217 21/05/04,01:47:15,14,08,1, 11.8,1,1, 1.346, 10549.296, 264.381, 52660.263 21/05/04,01:47:15,15,08,1, 11.8,1,1, 1.346, 10549.301, 264.424, 52660.243 21/05/04,01:47:15,16,08,1, 11.8,1,1, 1.346, 10549.292, 264.413, 52660.235 21/05/04,01:47:15,17,08,1, 11.8,1,1, 1.346, 10549.291, 264.403, 52660.239 21/05/04,01:47:15,18,08,1, 11.8,1,1, 1.346, 10549.293, 264.427, 52660.227 21/05/04,01:47:15,19,08,1, 11.8,1,1, 1.346, 10549.306, 264.435, 52660.194 21/05/04,01:47:16,00,07,1, 11.9,1,1, 1.342, 10549.299, 264.435, 52660.194 21/05/04,01:47:16,01,07,1, 11.9,1,1, 1.342, 10549.314, 264.434, 52660.243 21/05/04,01:47:16,02,07,1, 11.9,1,1, 1.342, 10549.340, 264.464, 52660.332 21/05/04,01:47:16,03,07,1, 11.9,1,1, 1.342, 10549.265, 264.451, 52660.283 21/05/04,01:47:16,04,07,1, 11.9,1,1, 1.342, 10549.306, 264.468, 52660.297 21/05/04,01:47:16,05,07,1, 11.9,1,1, 1.342, 10549.321, 264.468, 52660.250 21/05/04,01:47:16,06,07,1, 11.9,1,1, 1.342, 10549.312, 264.461, 52660.270 21/05/04,01:47:16,07,07,1, 11.9,1,1, 1.342, 10549.286, 264.481, 52660.267 21/05/04,01:47:16,08,07,1, 11.9,1,1, 1.342, 10549.316, 264.484, 52660.256 21/05/04,01:47:16,09,07,1, 11.9,1,1, 1.342, 10549.317, 264.489, 52660.253 21/05/04,01:47:16,10,07,1, 11.9,1,1, 1.342, 10549.333, 264.467, 52660.255 21/05/04,01:47:16,11,07,1, 11.9,1,1, 1.342, 10549.335, 264.489, 52660.294 21/05/04,01:47:16,12,07,1, 11.9,1,1, 1.342, 10549.314, 264.501, 52660.252 21/05/04,01:47:16,13,07,1, 11.9,1,1, 1.342, 10549.316, 264.518, 52660.263 21/05/04,01:47:16,14,07,1, 11.9,1,1, 1.342, 10549.337, 264.492, 52660.272 21/05/04,01:47:16,15,07,1, 11.9,1,1, 1.342, 10549.334, 264.501, 52660.252 21/05/04,01:47:16,16,07,1, 11.9,1,1, 1.342, 10549.329, 264.493, 52660.287 21/05/04,01:47:16,17,07,1, 11.9,1,1, 1.342, 10549.348, 264.500, 52660.243 21/05/04,01:47:16,18,07,1, 11.9,1,1, 1.342, 10549.334, 264.490, 52660.266 21/05/04,01:47:16,19,07,1, 11.9,1,1, 1.342, 10549.336, 264.520, 52660.252 21/05/04,01:47:17,00,10,1, 11.9,1,1, 1.344, 10549.332, 264.520, 52660.252 21/05/04,01:47:17,01,10,1, 11.9,1,1, 1.344, 10549.335, 264.514, 52660.279 21/05/04,01:47:17,02,10,1, 11.9,1,1, 1.344, 10549.359, 264.534, 52660.318 21/05/04,01:47:17,03,10,1, 11.9,1,1, 1.344, 10549.347, 264.512, 52660.309 21/05/04,01:47:17,04,10,1, 11.9,1,1, 1.344, 10549.334, 264.515, 52660.243 21/05/04,01:47:17,05,10,1, 11.9,1,1, 1.344, 10549.346, 264.530, 52660.275 21/05/04,01:47:17,06,10,1, 11.9,1,1, 1.344, 10549.360, 264.509, 52660.328 21/05/04,01:47:17,07,10,1, 11.9,1,1, 1.344, 10549.342, 264.522, 52660.292 21/05/04,01:47:17,08,10,1, 11.9,1,1, 1.344, 10549.356, 264.526, 52660.273 21/05/04,01:47:17,09,10,1, 11.9,1,1, 1.344, 10549.360, 264.544, 52660.250 21/05/04,01:47:17,10,10,1, 11.9,1,1, 1.344, 10549.345, 264.533, 52660.297 21/05/04,01:47:17,11,10,1, 11.9,1,1, 1.344, 10549.348, 264.552, 52660.299 21/05/04,01:47:17,12,10,1, 11.9,1,1, 1.344, 10549.383, 264.567, 52660.308 21/05/04,01:47:17,13,10,1, 11.9,1,1, 1.344, 10549.367, 264.538, 52660.399 21/05/04,01:47:17,14,10,1, 11.9,1,1, 1.344, 10549.345, 264.569, 52660.276 21/05/04,01:47:17,15,10,1, 11.9,1,1, 1.344, 10549.340, 264.571, 52660.322 21/05/04,01:47:17,16,10,1, 11.9,1,1, 1.344, 10549.332, 264.568, 52660.277 21/05/04,01:47:17,17,10,1, 11.9,1,1, 1.344, 10549.368, 264.579, 52660.284 21/05/04,01:47:17,18,10,1, 11.9,1,1, 1.344, 10549.363, 264.568, 52660.292 21/05/04,01:47:17,19,10,1, 11.9,1,1, 1.344, 10549.395, 264.556, 52660.310 21/05/04,01:47:18,00,09,1, 11.9,1,1, 1.342, 10549.390, 264.556, 52660.310 21/05/04,01:47:18,01,09,1, 11.9,1,1, 1.342, 10549.394, 264.604, 52660.304 21/05/04,01:47:18,02,09,1, 11.9,1,1, 1.342, 10549.374, 264.584, 52660.269 21/05/04,01:47:18,03,09,1, 11.9,1,1, 1.342, 10549.383, 264.588, 52660.298 21/05/04,01:47:18,04,09,1, 11.9,1,1, 1.342, 10549.360, 264.584, 52660.257 21/05/04,01:47:18,05,09,1, 11.9,1,1, 1.342, 10549.362, 264.604, 52660.265 21/05/04,01:47:18,06,09,1, 11.9,1,1, 1.342, 10549.366, 264.590, 52660.279 21/05/04,01:47:18,07,09,1, 11.9,1,1, 1.342, 10549.382, 264.591, 52660.275 21/05/04,01:47:18,08,09,1, 11.9,1,1, 1.342, 10549.397, 264.624, 52660.356 21/05/04,01:47:18,09,09,1, 11.9,1,1, 1.342, 10549.388, 264.601, 52660.363 21/05/04,01:47:18,10,09,1, 11.9,1,1, 1.342, 10549.413, 264.611, 52660.325 21/05/04,01:47:18,11,09,1, 11.9,1,1, 1.342, 10549.396, 264.587, 52660.299 21/05/04,01:47:18,12,09,1, 11.9,1,1, 1.342, 10549.393, 264.604, 52660.291 21/05/04,01:47:18,13,09,1, 11.9,1,1, 1.342, 10549.389, 264.613, 52660.294 21/05/04,01:47:18,14,09,1, 11.9,1,1, 1.342, 10549.400, 264.618, 52660.266 21/05/04,01:47:18,15,09,1, 11.9,1,1, 1.342, 10549.389, 264.623, 52660.316 21/05/04,01:47:18,16,09,1, 11.9,1,1, 1.342, 10549.402, 264.633, 52660.315 21/05/04,01:47:18,17,09,1, 11.9,1,1, 1.342, 10549.432, 264.620, 52660.289 21/05/04,01:47:18,18,09,1, 11.9,1,1, 1.342, 10549.403, 264.631, 52660.296 21/05/04,01:47:18,19,09,1, 11.9,1,1, 1.342, 10549.425, 264.602, 52660.286 21/05/04,01:47:19,00,09,1, 11.9,1,1, 1.341, 10549.424, 264.602, 52660.286 21/05/04,01:47:19,01,09,1, 11.9,1,1, 1.341, 10549.397, 264.630, 52660.296 21/05/04,01:47:19,02,09,1, 11.9,1,1, 1.341, 10549.382, 264.642, 52660.282 21/05/04,01:47:19,03,09,1, 11.9,1,1, 1.341, 10549.416, 264.667, 52660.345 21/05/04,01:47:19,04,09,1, 11.9,1,1, 1.341, 10549.419, 264.647, 52660.298 21/05/04,01:47:19,05,09,1, 11.9,1,1, 1.341, 10549.445, 264.648, 52660.310 21/05/04,01:47:19,06,09,1, 11.9,1,1, 1.341, 10549.436, 264.669, 52660.315 21/05/04,01:47:19,07,09,1, 11.9,1,1, 1.341, 10549.412, 264.669, 52660.316 21/05/04,01:47:19,08,09,1, 11.9,1,1, 1.341, 10549.443, 264.664, 52660.345 21/05/04,01:47:19,09,09,1, 11.9,1,1, 1.341, 10549.466, 264.689, 52660.324 21/05/04,01:47:19,10,09,1, 11.9,1,1, 1.341, 10549.443, 264.680, 52660.331 21/05/04,01:47:19,11,09,1, 11.9,1,1, 1.341, 10549.415, 264.682, 52660.428 21/05/04,01:47:19,12,09,1, 11.9,1,1, 1.341, 10549.440, 264.666, 52660.224 21/05/04,01:47:19,13,09,1, 11.9,1,1, 1.341, 10549.437, 264.685, 52660.273 21/05/04,01:47:19,14,09,1, 11.9,1,1, 1.341, 10549.441, 264.699, 52660.499 21/05/04,01:47:19,15,09,1, 11.9,1,1, 1.341, 10549.496, 264.694, 52660.300 21/05/04,01:47:19,16,09,1, 11.9,1,1, 1.341, 10549.481, 264.689, 52660.284 21/05/04,01:47:19,17,09,1, 11.9,1,1, 1.341, 10549.460, 264.685, 52660.278 21/05/04,01:47:19,18,09,1, 11.9,1,1, 1.341, 10549.472, 264.692, 52660.303 21/05/04,01:47:19,19,09,1, 11.9,1,1, 1.341, 10549.454, 264.697, 52660.359 21/05/04,01:47:20,00,09,1, 11.9,1,1, 1.344, 10549.449, 264.697, 52660.359 21/05/04,01:47:20,01,09,1, 11.9,1,1, 1.344, 10549.448, 264.718, 52660.344 21/05/04,01:47:20,02,09,1, 11.9,1,1, 1.344, 10549.451, 264.721, 52660.341 21/05/04,01:47:20,03,09,1, 11.9,1,1, 1.344, 10549.447, 264.730, 52660.306 21/05/04,01:47:20,04,09,1, 11.9,1,1, 1.344, 10549.516, 264.705, 52660.172 21/05/04,01:47:20,05,09,1, 11.9,1,1, 1.344, 10549.427, 264.728, 52660.351 21/05/04,01:47:20,06,09,1, 11.9,1,1, 1.344, 10549.449, 264.750, 52660.376 21/05/04,01:47:20,07,09,1, 11.9,1,1, 1.344, 10549.473, 264.728, 52660.377 21/05/04,01:47:20,08,09,1, 11.9,1,1, 1.344, 10549.458, 264.731, 52660.322 21/05/04,01:47:20,09,09,1, 11.9,1,1, 1.344, 10549.475, 264.729, 52660.378 21/05/04,01:47:20,10,09,1, 11.9,1,1, 1.344, 10549.490, 264.745, 52660.320 21/05/04,01:47:20,11,09,1, 11.9,1,1, 1.344, 10549.477, 264.742, 52660.359 21/05/04,01:47:20,12,09,1, 11.9,1,1, 1.344, 10549.475, 264.733, 52660.362 21/05/04,01:47:20,13,09,1, 11.9,1,1, 1.344, 10549.497, 264.724, 52660.330 21/05/04,01:47:20,14,09,1, 11.9,1,1, 1.344, 10549.509, 264.762, 52660.355 21/05/04,01:47:20,15,09,1, 11.9,1,1, 1.344, 10549.494, 264.759, 52660.331 21/05/04,01:47:20,16,09,1, 11.9,1,1, 1.344, 10549.511, 264.744, 52660.332 21/05/04,01:47:20,17,09,1, 11.9,1,1, 1.344, 10549.503, 264.766, 52660.345 21/05/04,01:47:20,18,09,1, 11.9,1,1, 1.344, 10549.487, 264.759, 52660.380 21/05/04,01:47:20,19,09,1, 11.9,1,1, 1.344, 10549.499, 264.751, 52660.358 21/05/04,01:47:21,00,09,1, 11.9,1,1, 1.345, 10549.499, 264.751, 52660.358 21/05/04,01:47:21,01,09,1, 11.9,1,1, 1.345, 10549.509, 264.771, 52660.361 21/05/04,01:47:21,02,09,1, 11.9,1,1, 1.345, 10549.521, 264.771, 52660.313 21/05/04,01:47:21,03,09,1, 11.9,1,1, 1.345, 10549.508, 264.781, 52660.410 21/05/04,01:47:21,04,09,1, 11.9,1,1, 1.345, 10549.517, 264.770, 52660.348 21/05/04,01:47:21,05,09,1, 11.9,1,1, 1.345, 10549.529, 264.778, 52660.389 21/05/04,01:47:21,06,09,1, 11.9,1,1, 1.345, 10549.532, 264.789, 52660.355 21/05/04,01:47:21,07,09,1, 11.9,1,1, 1.345, 10549.521, 264.782, 52660.321 21/05/04,01:47:21,08,09,1, 11.9,1,1, 1.345, 10549.515, 264.784, 52660.348 21/05/04,01:47:21,09,09,1, 11.9,1,1, 1.345, 10549.560, 264.798, 52660.401 21/05/04,01:47:21,10,09,1, 11.9,1,1, 1.345, 10549.525, 264.779, 52660.320 21/05/04,01:47:21,11,09,1, 11.9,1,1, 1.345, 10549.534, 264.807, 52660.403 21/05/04,01:47:21,12,09,1, 11.9,1,1, 1.345, 10549.543, 264.789, 52660.317 21/05/04,01:47:21,13,09,1, 11.9,1,1, 1.345, 10549.559, 264.805, 52660.364 21/05/04,01:47:21,14,09,1, 11.9,1,1, 1.345, 10549.554, 264.803, 52660.341 21/05/04,01:47:21,15,09,1, 11.9,1,1, 1.345, 10549.552, 264.819, 52660.329 21/05/04,01:47:21,16,09,1, 11.9,1,1, 1.345, 10549.540, 264.819, 52660.388 21/05/04,01:47:21,17,09,1, 11.9,1,1, 1.345, 10549.571, 264.817, 52660.319 21/05/04,01:47:21,18,09,1, 11.9,1,1, 1.345, 10549.568, 264.818, 52660.357 21/05/04,01:47:21,19,09,1, 11.9,1,1, 1.345, 10549.577, 264.808, 52660.408 21/05/04,01:47:22,00,10,1, 11.9,1,1, 1.338, 10549.574, 264.808, 52660.408 21/05/04,01:47:22,01,10,1, 11.9,1,1, 1.338, 10549.586, 264.813, 52660.378 21/05/04,01:47:22,02,10,1, 11.9,1,1, 1.338, 10549.552, 264.837, 52660.332 21/05/04,01:47:22,03,10,1, 11.9,1,1, 1.338, 10549.593, 264.827, 52660.350 21/05/04,01:47:22,04,10,1, 11.9,1,1, 1.338, 10549.557, 264.827, 52660.372 21/05/04,01:47:22,05,10,1, 11.9,1,1, 1.338, 10549.585, 264.838, 52660.355 21/05/04,01:47:22,06,10,1, 11.9,1,1, 1.338, 10549.580, 264.832, 52660.333 21/05/04,01:47:22,07,10,1, 11.9,1,1, 1.338, 10549.577, 264.792, 52660.322 21/05/04,01:47:22,08,10,1, 11.9,1,1, 1.338, 10549.584, 264.848, 52660.367 21/05/04,01:47:22,09,10,1, 11.9,1,1, 1.338, 10549.603, 264.797, 52660.364 21/05/04,01:47:22,10,10,1, 11.9,1,1, 1.338, 10549.593, 264.817, 52660.364 21/05/04,01:47:22,11,10,1, 11.9,1,1, 1.338, 10549.604, 264.807, 52660.370 21/05/04,01:47:22,12,10,1, 11.9,1,1, 1.338, 10549.616, 264.816, 52660.355 21/05/04,01:47:22,13,10,1, 11.9,1,1, 1.338, 10549.603, 264.826, 52660.390 21/05/04,01:47:22,14,10,1, 11.9,1,1, 1.338, 10549.603, 264.830, 52660.374 21/05/04,01:47:22,15,10,1, 11.9,1,1, 1.338, 10549.586, 264.829, 52660.370 21/05/04,01:47:22,16,10,1, 11.9,1,1, 1.338, 10549.595, 264.851, 52660.378 21/05/04,01:47:22,17,10,1, 11.9,1,1, 1.338, 10549.591, 264.822, 52660.356 21/05/04,01:47:22,18,10,1, 11.9,1,1, 1.338, 10549.580, 264.828, 52660.370 21/05/04,01:47:22,19,10,1, 11.9,1,1, 1.338, 10549.622, 264.868, 52660.354 21/05/04,01:47:23,00,09,1, 11.9,1,1, 1.341, 10549.616, 264.868, 52660.354 21/05/04,01:47:23,01,09,1, 11.9,1,1, 1.341, 10549.613, 264.861, 52660.340 21/05/04,01:47:23,02,09,1, 11.9,1,1, 1.341, 10549.614, 264.849, 52660.374 21/05/04,01:47:23,03,09,1, 11.9,1,1, 1.341, 10549.617, 264.866, 52660.415 21/05/04,01:47:23,04,09,1, 11.9,1,1, 1.341, 10549.616, 264.842, 52660.369 21/05/04,01:47:23,05,09,1, 11.9,1,1, 1.341, 10549.608, 264.853, 52660.377 21/05/04,01:47:23,06,09,1, 11.9,1,1, 1.341, 10549.605, 264.854, 52660.383 21/05/04,01:47:23,07,09,1, 11.9,1,1, 1.341, 10549.604, 264.849, 52660.395 21/05/04,01:47:23,08,09,1, 11.9,1,1, 1.341, 10549.638, 264.849, 52660.376 21/05/04,01:47:23,09,09,1, 11.9,1,1, 1.341, 10549.614, 264.877, 52660.379 21/05/04,01:47:23,10,09,1, 11.9,1,1, 1.341, 10549.639, 264.871, 52660.356 21/05/04,01:47:23,11,09,1, 11.9,1,1, 1.341, 10549.628, 264.871, 52660.392 21/05/04,01:47:23,12,09,1, 11.9,1,1, 1.341, 10549.637, 264.901, 52660.366 21/05/04,01:47:23,13,09,1, 11.9,1,1, 1.341, 10549.636, 264.897, 52660.398 21/05/04,01:47:23,14,09,1, 11.9,1,1, 1.341, 10549.647, 264.893, 52660.367 21/05/04,01:47:23,15,09,1, 11.9,1,1, 1.341, 10549.640, 264.897, 52660.353 21/05/04,01:47:23,16,09,1, 11.9,1,1, 1.341, 10549.636, 264.899, 52660.385 21/05/04,01:47:23,17,09,1, 11.9,1,1, 1.341, 10549.658, 264.891, 52660.391 21/05/04,01:47:23,18,09,1, 11.9,1,1, 1.341, 10549.645, 264.895, 52660.368 21/05/04,01:47:23,19,09,1, 11.9,1,1, 1.341, 10549.636, 264.879, 52660.353 21/05/04,01:47:24,00,10,1, 11.9,1,1, 1.342, 10549.632, 264.879, 52660.353 21/05/04,01:47:24,01,10,1, 11.9,1,1, 1.342, 10549.660, 264.894, 52660.373 21/05/04,01:47:24,02,10,1, 11.9,1,1, 1.342, 10549.653, 264.914, 52660.358 21/05/04,01:47:24,03,10,1, 11.9,1,1, 1.342, 10549.699, 264.883, 52660.346 21/05/04,01:47:24,04,10,1, 11.9,1,1, 1.342, 10549.633, 264.931, 52660.499 21/05/04,01:47:24,05,10,1, 11.9,1,1, 1.342, 10549.635, 264.913, 52660.360 21/05/04,01:47:24,06,10,1, 11.9,1,1, 1.342, 10549.676, 264.930, 52660.409 21/05/04,01:47:24,07,10,1, 11.9,1,1, 1.342, 10549.666, 264.921, 52660.397 21/05/04,01:47:24,08,10,1, 11.9,1,1, 1.342, 10549.666, 264.917, 52660.410 21/05/04,01:47:24,09,10,1, 11.9,1,1, 1.342, 10549.678, 264.933, 52660.394 21/05/04,01:47:24,10,10,1, 11.9,1,1, 1.342, 10549.692, 264.920, 52660.419 21/05/04,01:47:24,11,10,1, 11.9,1,1, 1.342, 10549.676, 264.950, 52660.409 21/05/04,01:47:24,12,10,1, 11.9,1,1, 1.342, 10549.682, 264.960, 52660.453 21/05/04,01:47:24,13,10,1, 11.9,1,1, 1.342, 10549.681, 264.933, 52660.390 21/05/04,01:47:24,14,10,1, 11.9,1,1, 1.342, 10549.702, 264.929, 52660.427 21/05/04,01:47:24,15,10,1, 11.9,1,1, 1.342, 10549.702, 264.912, 52660.146 21/05/04,01:47:24,16,10,1, 11.9,1,1, 1.342, 10549.684, 264.958, 52660.505 21/05/04,01:47:24,17,10,1, 11.9,1,1, 1.342, 10549.705, 264.936, 52660.457 21/05/04,01:47:24,18,10,1, 11.9,1,1, 1.342, 10549.685, 264.958, 52660.442 21/05/04,01:47:24,19,10,1, 11.9,1,1, 1.342, 10549.694, 264.962, 52660.360 21/05/04,01:47:25,00,09,1, 11.9,1,1, 1.339, 10549.691, 264.962, 52660.360 21/05/04,01:47:25,01,09,1, 11.9,1,1, 1.339, 10549.720, 264.958, 52660.394 21/05/04,01:47:25,02,09,1, 11.9,1,1, 1.339, 10549.721, 264.951, 52660.375 21/05/04,01:47:25,03,09,1, 11.9,1,1, 1.339, 10549.702, 264.980, 52660.404 21/05/04,01:47:25,04,09,1, 11.9,1,1, 1.339, 10549.725, 264.962, 52660.342 21/05/04,01:47:25,05,09,1, 11.9,1,1, 1.339, 10549.730, 264.953, 52660.373 21/05/04,01:47:25,06,09,1, 11.9,1,1, 1.339, 10549.737, 264.940, 52660.419 21/05/04,01:47:25,07,09,1, 11.9,1,1, 1.339, 10549.731, 264.967, 52660.395 21/05/04,01:47:25,08,09,1, 11.9,1,1, 1.339, 10549.755, 264.984, 52660.432 21/05/04,01:47:25,09,09,1, 11.9,1,1, 1.339, 10549.721, 264.970, 52660.426 21/05/04,01:47:25,10,09,1, 11.9,1,1, 1.339, 10549.752, 264.968, 52660.341 21/05/04,01:47:25,11,09,1, 11.9,1,1, 1.339, 10549.709, 264.983, 52660.377 21/05/04,01:47:25,12,09,1, 11.9,1,1, 1.339, 10549.719, 264.957, 52660.335 21/05/04,01:47:25,13,09,1, 11.9,1,1, 1.339, 10549.745, 264.978, 52660.420 21/05/04,01:47:25,14,09,1, 11.9,1,1, 1.339, 10549.746, 264.945, 52660.374 21/05/04,01:47:25,15,09,1, 11.9,1,1, 1.339, 10549.745, 264.979, 52660.392 21/05/04,01:47:25,16,09,1, 11.9,1,1, 1.339, 10549.742, 264.955, 52660.375 21/05/04,01:47:25,17,09,1, 11.9,1,1, 1.339, 10549.744, 264.994, 52660.343 21/05/04,01:47:25,18,09,1, 11.9,1,1, 1.339, 10549.762, 265.014, 52660.384 21/05/04,01:47:25,19,09,1, 11.9,1,1, 1.339, 10549.744, 264.981, 52660.374 21/05/04,01:47:26,00,09,1, 11.8,1,1, 1.341, 10549.741, 264.981, 52660.374 21/05/04,01:47:26,01,09,1, 11.8,1,1, 1.341, 10549.770, 264.984, 52660.350 21/05/04,01:47:26,02,09,1, 11.8,1,1, 1.341, 10549.760, 264.976, 52660.379 21/05/04,01:47:26,03,09,1, 11.8,1,1, 1.341, 10549.789, 264.986, 52660.406 21/05/04,01:47:26,04,09,1, 11.8,1,1, 1.341, 10549.775, 264.980, 52660.374 21/05/04,01:47:26,05,09,1, 11.8,1,1, 1.341, 10549.783, 265.012, 52660.392 21/05/04,01:47:26,06,09,1, 11.8,1,1, 1.341, 10549.772, 264.978, 52660.396 21/05/04,01:47:26,07,09,1, 11.8,1,1, 1.341, 10549.790, 265.011, 52660.435 21/05/04,01:47:26,08,09,1, 11.8,1,1, 1.341, 10549.772, 264.985, 52660.434 21/05/04,01:47:26,09,09,1, 11.8,1,1, 1.341, 10549.794, 264.994, 52660.388 21/05/04,01:47:26,10,09,1, 11.8,1,1, 1.341, 10549.815, 265.001, 52660.442 21/05/04,01:47:26,11,09,1, 11.8,1,1, 1.341, 10549.781, 264.990, 52660.419 21/05/04,01:47:26,12,09,1, 11.8,1,1, 1.341, 10549.793, 265.007, 52660.418 21/05/04,01:47:26,13,09,1, 11.8,1,1, 1.341, 10549.797, 265.006, 52660.373 21/05/04,01:47:26,14,09,1, 11.8,1,1, 1.341, 10549.785, 265.010, 52660.442 21/05/04,01:47:26,15,09,1, 11.8,1,1, 1.341, 10549.800, 265.028, 52660.390 21/05/04,01:47:26,16,09,1, 11.8,1,1, 1.341, 10549.788, 265.050, 52660.415 21/05/04,01:47:26,17,09,1, 11.8,1,1, 1.341, 10549.796, 265.037, 52660.443 21/05/04,01:47:26,18,09,1, 11.8,1,1, 1.341, 10549.803, 265.017, 52660.400 21/05/04,01:47:26,19,09,1, 11.8,1,1, 1.341, 10549.799, 265.025, 52660.404 21/05/04,01:47:27,00,09,1, 11.9,1,1, 1.341, 10549.799, 265.025, 52660.404 21/05/04,01:47:27,01,09,1, 11.9,1,1, 1.341, 10549.805, 265.049, 52660.405 21/05/04,01:47:27,02,09,1, 11.9,1,1, 1.341, 10549.784, 265.052, 52660.608 21/05/04,01:47:27,03,09,1, 11.9,1,1, 1.341, 10549.768, 265.061, 52660.455 21/05/04,01:47:27,04,09,1, 11.9,1,1, 1.341, 10549.813, 265.050, 52660.450 21/05/04,01:47:27,05,09,1, 11.9,1,1, 1.341, 10549.802, 265.038, 52660.427 21/05/04,01:47:27,06,09,1, 11.9,1,1, 1.341, 10549.818, 265.058, 52660.415 21/05/04,01:47:27,07,09,1, 11.9,1,1, 1.341, 10549.819, 265.072, 52660.419 21/05/04,01:47:27,08,09,1, 11.9,1,1, 1.341, 10549.845, 265.041, 52660.401 21/05/04,01:47:27,09,09,1, 11.9,1,1, 1.341, 10549.814, 265.074, 52660.396 21/05/04,01:47:27,10,09,1, 11.9,1,1, 1.341, 10549.841, 265.061, 52660.376 21/05/04,01:47:27,11,09,1, 11.9,1,1, 1.341, 10549.863, 265.070, 52660.405 21/05/04,01:47:27,12,09,1, 11.9,1,1, 1.341, 10549.870, 265.075, 52660.378 21/05/04,01:47:27,13,09,1, 11.9,1,1, 1.341, 10549.835, 265.070, 52660.427 21/05/04,01:47:27,14,09,1, 11.9,1,1, 1.341, 10549.828, 265.068, 52660.352 21/05/04,01:47:27,15,09,1, 11.9,1,1, 1.341, 10549.845, 265.058, 52660.383 21/05/04,01:47:27,16,09,1, 11.9,1,1, 1.341, 10549.864, 265.096, 52660.388 21/05/04,01:47:27,17,09,1, 11.9,1,1, 1.341, 10549.864, 265.081, 52660.378 21/05/04,01:47:27,18,09,1, 11.9,1,1, 1.341, 10549.867, 265.098, 52660.442 21/05/04,01:47:27,19,09,1, 11.9,1,1, 1.341, 10549.867, 265.086, 52660.404 21/05/04,01:47:28,00,10,1, 11.8,1,1, 1.339, 10549.866, 265.086, 52660.404 21/05/04,01:47:28,01,10,1, 11.8,1,1, 1.339, 10549.869, 265.094, 52660.416 21/05/04,01:47:28,02,10,1, 11.8,1,1, 1.339, 10549.872, 265.056, 52660.388 21/05/04,01:47:28,03,10,1, 11.8,1,1, 1.339, 10549.902, 265.082, 52660.434 21/05/04,01:47:28,04,10,1, 11.8,1,1, 1.339, 10549.895, 265.093, 52660.430 21/05/04,01:47:28,05,10,1, 11.8,1,1, 1.339, 10549.866, 265.084, 52660.386 21/05/04,01:47:28,06,10,1, 11.8,1,1, 1.339, 10549.892, 265.092, 52660.376 21/05/04,01:47:28,07,10,1, 11.8,1,1, 1.339, 10549.880, 265.104, 52660.416 21/05/04,01:47:28,08,10,1, 11.8,1,1, 1.339, 10549.883, 265.097, 52660.422 21/05/04,01:47:28,09,10,1, 11.8,1,1, 1.339, 10549.900, 265.113, 52660.398 21/05/04,01:47:28,10,10,1, 11.8,1,1, 1.339, 10549.876, 265.079, 52660.394 21/05/04,01:47:28,11,10,1, 11.8,1,1, 1.339, 10549.890, 265.128, 52660.387 21/05/04,01:47:28,12,10,1, 11.8,1,1, 1.339, 10549.911, 265.105, 52660.383 21/05/04,01:47:28,13,10,1, 11.8,1,1, 1.339, 10549.903, 265.119, 52660.442 21/05/04,01:47:28,14,10,1, 11.8,1,1, 1.339, 10549.912, 265.142, 52660.452 21/05/04,01:47:28,15,10,1, 11.8,1,1, 1.339, 10549.920, 265.134, 52660.443 21/05/04,01:47:28,16,10,1, 11.8,1,1, 1.339, 10549.897, 265.127, 52660.424 21/05/04,01:47:28,17,10,1, 11.8,1,1, 1.339, 10549.907, 265.132, 52660.408 21/05/04,01:47:28,18,10,1, 11.8,1,1, 1.339, 10549.907, 265.107, 52660.421 21/05/04,01:47:28,19,10,1, 11.8,1,1, 1.339, 10549.920, 265.102, 52660.425 21/05/04,01:47:29,00,10,1, 11.9,1,1, 1.343, 10549.916, 265.102, 52660.425 21/05/04,01:47:29,01,10,1, 11.9,1,1, 1.343, 10549.913, 265.124, 52660.433 21/05/04,01:47:29,02,10,1, 11.9,1,1, 1.343, 10549.941, 265.130, 52660.393 21/05/04,01:47:29,03,10,1, 11.9,1,1, 1.343, 10549.941, 265.143, 52660.377 21/05/04,01:47:29,04,10,1, 11.9,1,1, 1.343, 10549.894, 265.123, 52660.403 21/05/04,01:47:29,05,10,1, 11.9,1,1, 1.343, 10549.924, 265.145, 52660.424 21/05/04,01:47:29,06,10,1, 11.9,1,1, 1.343, 10549.936, 265.138, 52660.425 21/05/04,01:47:29,07,10,1, 11.9,1,1, 1.343, 10549.911, 265.144, 52660.433 21/05/04,01:47:29,08,10,1, 11.9,1,1, 1.343, 10549.932, 265.159, 52660.428 21/05/04,01:47:29,09,10,1, 11.9,1,1, 1.343, 10549.946, 265.144, 52660.408 21/05/04,01:47:29,10,10,1, 11.9,1,1, 1.343, 10549.959, 265.148, 52660.371 21/05/04,01:47:29,11,10,1, 11.9,1,1, 1.343, 10549.928, 265.148, 52660.387 21/05/04,01:47:29,12,10,1, 11.9,1,1, 1.343, 10549.937, 265.179, 52660.385 21/05/04,01:47:29,13,10,1, 11.9,1,1, 1.343, 10549.931, 265.154, 52660.417 21/05/04,01:47:29,14,10,1, 11.9,1,1, 1.343, 10549.927, 265.168, 52660.463 21/05/04,01:47:29,15,10,1, 11.9,1,1, 1.343, 10549.963, 265.179, 52660.422 21/05/04,01:47:29,16,10,1, 11.9,1,1, 1.343, 10549.962, 265.145, 52660.419 21/05/04,01:47:29,17,10,1, 11.9,1,1, 1.343, 10549.966, 265.171, 52660.444 21/05/04,01:47:29,18,10,1, 11.9,1,1, 1.343, 10549.971, 265.179, 52660.412 21/05/04,01:47:29,19,10,1, 11.9,1,1, 1.343, 10549.960, 265.144, 52660.371 21/05/04,01:47:30,00,09,1, 11.8,1,1, 1.343, 10549.958, 265.144, 52660.371 21/05/04,01:47:30,01,09,1, 11.8,1,1, 1.343, 10549.970, 265.176, 52660.381 21/05/04,01:47:30,02,09,1, 11.8,1,1, 1.343, 10549.951, 265.178, 52660.410 21/05/04,01:47:30,03,09,1, 11.8,1,1, 1.343, 10549.960, 265.194, 52660.411 21/05/04,01:47:30,04,09,1, 11.8,1,1, 1.343, 10549.977, 265.166, 52660.435 21/05/04,01:47:30,05,09,1, 11.8,1,1, 1.343, 10549.966, 265.156, 52660.415 21/05/04,01:47:30,06,09,1, 11.8,1,1, 1.343, 10549.978, 265.174, 52660.402 21/05/04,01:47:30,07,09,1, 11.8,1,1, 1.343, 10549.993, 265.177, 52660.414 21/05/04,01:47:30,08,09,1, 11.8,1,1, 1.343, 10549.965, 265.148, 52660.377 21/05/04,01:47:30,09,09,1, 11.8,1,1, 1.343, 10550.000, 265.185, 52660.398 21/05/04,01:47:30,10,09,1, 11.8,1,1, 1.343, 10549.984, 265.168, 52660.387 21/05/04,01:47:30,11,09,1, 11.8,1,1, 1.343, 10550.004, 265.197, 52660.403 21/05/04,01:47:30,12,09,1, 11.8,1,1, 1.343, 10549.980, 265.152, 52660.387 21/05/04,01:47:30,13,09,1, 11.8,1,1, 1.343, 10549.987, 265.180, 52660.428 21/05/04,01:47:30,14,09,1, 11.8,1,1, 1.343, 10549.979, 265.191, 52660.365 21/05/04,01:47:30,15,09,1, 11.8,1,1, 1.343, 10549.988, 265.171, 52660.403 21/05/04,01:47:30,16,09,1, 11.8,1,1, 1.343, 10549.977, 265.177, 52660.389 21/05/04,01:47:30,17,09,1, 11.8,1,1, 1.343, 10549.996, 265.163, 52660.441 21/05/04,01:47:30,18,09,1, 11.8,1,1, 1.343, 10550.024, 265.180, 52660.458 21/05/04,01:47:30,19,09,1, 11.8,1,1, 1.343, 10549.997, 265.191, 52660.428 21/05/04,01:47:31,00,10,1, 11.9,1,1, 1.339, 10549.991, 265.191, 52660.428 21/05/04,01:47:31,01,10,1, 11.9,1,1, 1.339, 10550.003, 265.190, 52660.446 21/05/04,01:47:31,02,10,1, 11.9,1,1, 1.339, 10550.021, 265.193, 52660.428 21/05/04,01:47:31,03,10,1, 11.9,1,1, 1.339, 10550.014, 265.219, 52660.424 21/05/04,01:47:31,04,10,1, 11.9,1,1, 1.339, 10549.992, 265.203, 52660.423 21/05/04,01:47:31,05,10,1, 11.9,1,1, 1.339, 10549.982, 265.239, 52660.603 21/05/04,01:47:31,06,10,1, 11.9,1,1, 1.339, 10550.024, 265.204, 52660.455 21/05/04,01:47:31,07,10,1, 11.9,1,1, 1.339, 10550.020, 265.188, 52660.438 21/05/04,01:47:31,08,10,1, 11.9,1,1, 1.339, 10550.028, 265.211, 52660.448 21/05/04,01:47:31,09,10,1, 11.9,1,1, 1.339, 10550.051, 265.189, 52660.429 21/05/04,01:47:31,10,10,1, 11.9,1,1, 1.339, 10550.030, 265.228, 52660.467 21/05/04,01:47:31,11,10,1, 11.9,1,1, 1.339, 10550.018, 265.204, 52660.412 21/05/04,01:47:31,12,10,1, 11.9,1,1, 1.339, 10550.054, 265.226, 52660.370 21/05/04,01:47:31,13,10,1, 11.9,1,1, 1.339, 10550.013, 265.209, 52660.405 21/05/04,01:47:31,14,10,1, 11.9,1,1, 1.339, 10550.019, 265.221, 52660.427 21/05/04,01:47:31,15,10,1, 11.9,1,1, 1.339, 10550.031, 265.226, 52660.431 21/05/04,01:47:31,16,10,1, 11.9,1,1, 1.339, 10550.039, 265.215, 52660.399 21/05/04,01:47:31,17,10,1, 11.9,1,1, 1.339, 10550.030, 265.231, 52660.411 21/05/04,01:47:31,18,10,1, 11.9,1,1, 1.339, 10550.047, 265.245, 52660.407 21/05/04,01:47:31,19,10,1, 11.9,1,1, 1.339, 10550.058, 265.224, 52660.473 21/05/04,01:47:32,00,10,1, 11.8,1,1, 1.340, 10550.058, 265.224, 52660.473 21/05/04,01:47:32,01,10,1, 11.8,1,1, 1.340, 10550.040, 265.198, 52660.461 21/05/04,01:47:32,02,10,1, 11.8,1,1, 1.340, 10550.062, 265.227, 52660.433 21/05/04,01:47:32,03,10,1, 11.8,1,1, 1.340, 10550.053, 265.238, 52660.451 21/05/04,01:47:32,04,10,1, 11.8,1,1, 1.340, 10550.068, 265.244, 52660.397 21/05/04,01:47:32,05,10,1, 11.8,1,1, 1.340, 10550.059, 265.218, 52660.444 21/05/04,01:47:32,06,10,1, 11.8,1,1, 1.340, 10550.092, 265.243, 52660.415 21/05/04,01:47:32,07,10,1, 11.8,1,1, 1.340, 10550.082, 265.243, 52660.421 21/05/04,01:47:32,08,10,1, 11.8,1,1, 1.340, 10550.059, 265.238, 52660.365 21/05/04,01:47:32,09,10,1, 11.8,1,1, 1.340, 10550.100, 265.228, 52660.377 21/05/04,01:47:32,10,10,1, 11.8,1,1, 1.340, 10550.074, 265.251, 52660.462 21/05/04,01:47:32,11,10,1, 11.8,1,1, 1.340, 10550.088, 265.257, 52660.478 21/05/04,01:47:32,12,10,1, 11.8,1,1, 1.340, 10550.107, 265.240, 52660.439 21/05/04,01:47:32,13,10,1, 11.8,1,1, 1.340, 10550.105, 265.267, 52660.401 21/05/04,01:47:32,14,10,1, 11.8,1,1, 1.340, 10550.116, 265.255, 52660.444 21/05/04,01:47:32,15,10,1, 11.8,1,1, 1.340, 10550.114, 265.246, 52660.447 21/05/04,01:47:32,16,10,1, 11.8,1,1, 1.340, 10550.117, 265.268, 52660.446 21/05/04,01:47:32,17,10,1, 11.8,1,1, 1.340, 10550.121, 265.257, 52660.466 21/05/04,01:47:32,18,10,1, 11.8,1,1, 1.340, 10550.106, 265.258, 52660.439 21/05/04,01:47:32,19,10,1, 11.8,1,1, 1.340, 10550.104, 265.267, 52660.425 21/05/04,01:47:33,00,09,1, 11.9,1,1, 1.339, 10550.100, 265.267, 52660.425 21/05/04,01:47:33,01,09,1, 11.9,1,1, 1.339, 10550.116, 265.258, 52660.423 21/05/04,01:47:33,02,09,1, 11.9,1,1, 1.339, 10550.127, 265.260, 52660.469 21/05/04,01:47:33,03,09,1, 11.9,1,1, 1.339, 10550.108, 265.256, 52660.428 21/05/04,01:47:33,04,09,1, 11.9,1,1, 1.339, 10550.099, 265.252, 52660.386 21/05/04,01:47:33,05,09,1, 11.9,1,1, 1.339, 10550.169, 265.286, 52660.304 21/05/04,01:47:33,06,09,1, 11.9,1,1, 1.339, 10550.102, 265.297, 52660.480 21/05/04,01:47:33,07,09,1, 11.9,1,1, 1.339, 10550.123, 265.279, 52660.470 21/05/04,01:47:33,08,09,1, 11.9,1,1, 1.339, 10550.125, 265.281, 52660.475 21/05/04,01:47:33,09,09,1, 11.9,1,1, 1.339, 10550.141, 265.272, 52660.447 21/05/04,01:47:33,10,09,1, 11.9,1,1, 1.339, 10550.144, 265.277, 52660.453 21/05/04,01:47:33,11,09,1, 11.9,1,1, 1.339, 10550.147, 265.283, 52660.486 21/05/04,01:47:33,12,09,1, 11.9,1,1, 1.339, 10550.142, 265.274, 52660.440 21/05/04,01:47:33,13,09,1, 11.9,1,1, 1.339, 10550.127, 265.266, 52660.441 21/05/04,01:47:33,14,09,1, 11.9,1,1, 1.339, 10550.132, 265.274, 52660.444 21/05/04,01:47:33,15,09,1, 11.9,1,1, 1.339, 10550.146, 265.271, 52660.437 21/05/04,01:47:33,16,09,1, 11.9,1,1, 1.339, 10550.146, 265.294, 52660.441 21/05/04,01:47:33,17,09,1, 11.9,1,1, 1.339, 10550.146, 265.287, 52660.444 21/05/04,01:47:33,18,09,1, 11.9,1,1, 1.339, 10550.136, 265.275, 52660.452 21/05/04,01:47:33,19,09,1, 11.9,1,1, 1.339, 10550.153, 265.293, 52660.458 21/05/04,01:47:34,00,09,1, 11.9,1,1, 1.339, 10550.150, 265.293, 52660.458 21/05/04,01:47:34,01,09,1, 11.9,1,1, 1.339, 10550.169, 265.304, 52660.467 21/05/04,01:47:34,02,09,1, 11.9,1,1, 1.339, 10550.143, 265.266, 52660.439 21/05/04,01:47:34,03,09,1, 11.9,1,1, 1.339, 10550.141, 265.283, 52660.450 21/05/04,01:47:34,04,09,1, 11.9,1,1, 1.339, 10550.156, 265.295, 52660.406 21/05/04,01:47:34,05,09,1, 11.9,1,1, 1.339, 10550.138, 265.305, 52660.473 21/05/04,01:47:34,06,09,1, 11.9,1,1, 1.339, 10550.161, 265.300, 52660.363 21/05/04,01:47:34,07,09,1, 11.9,1,1, 1.339, 10550.177, 265.284, 52660.492 21/05/04,01:47:34,08,09,1, 11.9,1,1, 1.339, 10550.167, 265.285, 52660.470 21/05/04,01:47:34,09,09,1, 11.9,1,1, 1.339, 10550.166, 265.294, 52660.465 21/05/04,01:47:34,10,09,1, 11.9,1,1, 1.339, 10550.161, 265.307, 52660.479 21/05/04,01:47:34,11,09,1, 11.9,1,1, 1.339, 10550.159, 265.291, 52660.458 21/05/04,01:47:34,12,09,1, 11.9,1,1, 1.339, 10550.166, 265.320, 52660.461 21/05/04,01:47:34,13,09,1, 11.9,1,1, 1.339, 10550.207, 265.310, 52660.492 21/05/04,01:47:34,14,09,1, 11.9,1,1, 1.339, 10550.168, 265.289, 52660.405 21/05/04,01:47:34,15,09,1, 11.9,1,1, 1.339, 10550.193, 265.302, 52660.461 21/05/04,01:47:34,16,09,1, 11.9,1,1, 1.339, 10550.169, 265.309, 52660.452 21/05/04,01:47:34,17,09,1, 11.9,1,1, 1.339, 10550.154, 265.312, 52660.629 21/05/04,01:47:34,18,09,1, 11.9,1,1, 1.339, 10550.187, 265.311, 52660.486 21/05/04,01:47:34,19,09,1, 11.9,1,1, 1.339, 10550.211, 265.288, 52660.489 21/05/04,01:47:35,00,09,1, 11.9,1,1, 1.340, 10550.208, 265.288, 52660.489 21/05/04,01:47:35,01,09,1, 11.9,1,1, 1.340, 10550.185, 265.309, 52660.485 21/05/04,01:47:35,02,09,1, 11.9,1,1, 1.340, 10550.193, 265.314, 52660.491 21/05/04,01:47:35,03,09,1, 11.9,1,1, 1.340, 10550.172, 265.309, 52660.505 21/05/04,01:47:35,04,09,1, 11.9,1,1, 1.340, 10550.208, 265.317, 52660.429 21/05/04,01:47:35,05,09,1, 11.9,1,1, 1.340, 10550.187, 265.304, 52660.475 21/05/04,01:47:35,06,09,1, 11.9,1,1, 1.340, 10550.194, 265.314, 52660.432 21/05/04,01:47:35,07,09,1, 11.9,1,1, 1.340, 10550.213, 265.313, 52660.449 21/05/04,01:47:35,08,09,1, 11.9,1,1, 1.340, 10550.208, 265.313, 52660.427 21/05/04,01:47:35,09,09,1, 11.9,1,1, 1.340, 10550.208, 265.333, 52660.479 21/05/04,01:47:35,10,09,1, 11.9,1,1, 1.340, 10550.177, 265.286, 52660.237 21/05/04,01:47:35,11,09,1, 11.9,1,1, 1.340, 10550.192, 265.345, 52660.579 21/05/04,01:47:35,12,09,1, 11.9,1,1, 1.340, 10550.257, 265.321, 52660.631 21/05/04,01:47:35,13,09,1, 11.9,1,1, 1.340, 10550.219, 265.309, 52660.395 21/05/04,01:47:35,14,09,1, 11.9,1,1, 1.340, 10550.187, 265.333, 52660.481 21/05/04,01:47:35,15,09,1, 11.9,1,1, 1.340, 10550.198, 265.328, 52660.475 21/05/04,01:47:35,16,09,1, 11.9,1,1, 1.340, 10550.216, 265.341, 52660.441 21/05/04,01:47:35,17,09,1, 11.9,1,1, 1.340, 10550.233, 265.340, 52660.439 21/05/04,01:47:35,18,09,1, 11.9,1,1, 1.340, 10550.221, 265.323, 52660.449 21/05/04,01:47:35,19,09,1, 11.9,1,1, 1.340, 10550.181, 265.342, 52660.326 21/05/04,01:47:36,00,09,1, 12.0,1,1, 1.341, 10550.175, 265.342, 52660.326 21/05/04,01:47:36,01,09,1, 12.0,1,1, 1.341, 10550.215, 265.330, 52660.493 21/05/04,01:47:36,02,09,1, 12.0,1,1, 1.341, 10550.201, 265.344, 52660.493 21/05/04,01:47:36,03,09,1, 12.0,1,1, 1.341, 10550.232, 265.341, 52660.478 21/05/04,01:47:36,04,09,1, 12.0,1,1, 1.341, 10550.245, 265.321, 52660.494 21/05/04,01:47:36,05,09,1, 12.0,1,1, 1.341, 10550.253, 265.360, 52660.460 21/05/04,01:47:36,06,09,1, 12.0,1,1, 1.341, 10550.215, 265.337, 52660.410 21/05/04,01:47:36,07,09,1, 12.0,1,1, 1.341, 10550.236, 265.349, 52660.430 21/05/04,01:47:36,08,09,1, 12.0,1,1, 1.341, 10550.242, 265.324, 52660.448 21/05/04,01:47:36,09,09,1, 12.0,1,1, 1.341, 10550.254, 265.363, 52660.488 21/05/04,01:47:36,10,09,1, 12.0,1,1, 1.341, 10550.217, 265.338, 52660.468 21/05/04,01:47:36,11,09,1, 12.0,1,1, 1.341, 10550.234, 265.314, 52660.485 21/05/04,01:47:36,12,09,1, 12.0,1,1, 1.341, 10550.240, 265.351, 52660.468 21/05/04,01:47:36,13,09,1, 12.0,1,1, 1.341, 10550.251, 265.362, 52660.456 21/05/04,01:47:36,14,09,1, 12.0,1,1, 1.341, 10550.234, 265.348, 52660.524 21/05/04,01:47:36,15,09,1, 12.0,1,1, 1.341, 10550.244, 265.348, 52660.485 21/05/04,01:47:36,16,09,1, 12.0,1,1, 1.341, 10550.225, 265.334, 52660.459 21/05/04,01:47:36,17,09,1, 12.0,1,1, 1.341, 10550.242, 265.328, 52660.477 21/05/04,01:47:36,18,09,1, 12.0,1,1, 1.341, 10550.256, 265.359, 52660.465 21/05/04,01:47:36,19,09,1, 12.0,1,1, 1.341, 10550.268, 265.363, 52660.513 21/05/04,01:47:37,00,10,1, 11.9,1,1, 1.344, 10550.267, 265.363, 52660.513 21/05/04,01:47:37,01,10,1, 11.9,1,1, 1.344, 10550.269, 265.326, 52660.455 21/05/04,01:47:37,02,10,1, 11.9,1,1, 1.344, 10550.266, 265.324, 52660.502 21/05/04,01:47:37,03,10,1, 11.9,1,1, 1.344, 10550.259, 265.331, 52660.451 21/05/04,01:47:37,04,10,1, 11.9,1,1, 1.344, 10550.277, 265.325, 52660.492 21/05/04,01:47:37,05,10,1, 11.9,1,1, 1.344, 10550.262, 265.372, 52660.505 21/05/04,01:47:37,06,10,1, 11.9,1,1, 1.344, 10550.270, 265.355, 52660.491 21/05/04,01:47:37,07,10,1, 11.9,1,1, 1.344, 10550.260, 265.346, 52660.452 21/05/04,01:47:37,08,10,1, 11.9,1,1, 1.344, 10550.286, 265.314, 52660.475 21/05/04,01:47:37,09,10,1, 11.9,1,1, 1.344, 10550.260, 265.333, 52660.431 21/05/04,01:47:37,10,10,1, 11.9,1,1, 1.344, 10550.284, 265.354, 52660.465 21/05/04,01:47:37,11,10,1, 11.9,1,1, 1.344, 10550.265, 265.332, 52660.440 21/05/04,01:47:37,12,10,1, 11.9,1,1, 1.344, 10550.262, 265.339, 52660.457 21/05/04,01:47:37,13,10,1, 11.9,1,1, 1.344, 10550.262, 265.357, 52660.480 21/05/04,01:47:37,14,10,1, 11.9,1,1, 1.344, 10550.287, 265.345, 52660.513 21/05/04,01:47:37,15,10,1, 11.9,1,1, 1.344, 10550.290, 265.360, 52660.491 21/05/04,01:47:37,16,10,1, 11.9,1,1, 1.344, 10550.280, 265.359, 52660.482 21/05/04,01:47:37,17,10,1, 11.9,1,1, 1.344, 10550.290, 265.365, 52660.496 21/05/04,01:47:37,18,10,1, 11.9,1,1, 1.344, 10550.284, 265.363, 52660.543 21/05/04,01:47:37,19,10,1, 11.9,1,1, 1.344, 10550.277, 265.358, 52660.509 21/05/04,01:47:38,00,10,1, 11.8,1,1, 1.341, 10550.275, 265.358, 52660.509 21/05/04,01:47:38,01,10,1, 11.8,1,1, 1.341, 10550.310, 265.375, 52660.500 21/05/04,01:47:38,02,10,1, 11.8,1,1, 1.341, 10550.288, 265.376, 52660.469 21/05/04,01:47:38,03,10,1, 11.8,1,1, 1.341, 10550.323, 265.357, 52660.502 21/05/04,01:47:38,04,10,1, 11.8,1,1, 1.341, 10550.294, 265.381, 52660.513 21/05/04,01:47:38,05,10,1, 11.8,1,1, 1.341, 10550.283, 265.366, 52660.511 21/05/04,01:47:38,06,10,1, 11.8,1,1, 1.341, 10550.295, 265.393, 52660.482 21/05/04,01:47:38,07,10,1, 11.8,1,1, 1.341, 10550.303, 265.369, 52660.464 21/05/04,01:47:38,08,10,1, 11.8,1,1, 1.341, 10550.298, 265.394, 52660.494 21/05/04,01:47:38,09,10,1, 11.8,1,1, 1.341, 10550.302, 265.355, 52660.501 21/05/04,01:47:38,10,10,1, 11.8,1,1, 1.341, 10550.287, 265.378, 52660.520 21/05/04,01:47:38,11,10,1, 11.8,1,1, 1.341, 10550.311, 265.383, 52660.520 21/05/04,01:47:38,12,10,1, 11.8,1,1, 1.341, 10550.309, 265.366, 52660.521 21/05/04,01:47:38,13,10,1, 11.8,1,1, 1.341, 10550.314, 265.391, 52660.519 21/05/04,01:47:38,14,10,1, 11.8,1,1, 1.341, 10550.319, 265.389, 52660.540 21/05/04,01:47:38,15,10,1, 11.8,1,1, 1.341, 10550.314, 265.384, 52660.527 21/05/04,01:47:38,16,10,1, 11.8,1,1, 1.341, 10550.356, 265.387, 52660.510 21/05/04,01:47:38,17,10,1, 11.8,1,1, 1.341, 10550.333, 265.388, 52660.510 21/05/04,01:47:38,18,10,1, 11.8,1,1, 1.341, 10550.335, 265.400, 52660.536 21/05/04,01:47:38,19,10,1, 11.8,1,1, 1.341, 10550.345, 265.389, 52660.530 21/05/04,01:47:39,00,08,1, 11.9,1,1, 1.339, 10550.342, 265.389, 52660.530 21/05/04,01:47:39,01,08,1, 11.9,1,1, 1.339, 10550.325, 265.387, 52660.480 21/05/04,01:47:39,02,08,1, 11.9,1,1, 1.339, 10550.324, 265.375, 52660.456 21/05/04,01:47:39,03,08,1, 11.9,1,1, 1.339, 10550.323, 265.402, 52660.532 21/05/04,01:47:39,04,08,1, 11.9,1,1, 1.339, 10550.373, 265.409, 52660.514 21/05/04,01:47:39,05,08,1, 11.9,1,1, 1.339, 10550.330, 265.405, 52660.499 21/05/04,01:47:39,06,08,1, 11.9,1,1, 1.339, 10550.315, 265.384, 52660.516 21/05/04,01:47:39,07,08,1, 11.9,1,1, 1.339, 10550.339, 265.394, 52660.470 21/05/04,01:47:39,08,08,1, 11.9,1,1, 1.339, 10550.332, 265.381, 52660.495 21/05/04,01:47:39,09,08,1, 11.9,1,1, 1.339, 10550.344, 265.386, 52660.542 21/05/04,01:47:39,10,08,1, 11.9,1,1, 1.339, 10550.340, 265.391, 52660.512 21/05/04,01:47:39,11,08,1, 11.9,1,1, 1.339, 10550.348, 265.410, 52660.525 21/05/04,01:47:39,12,08,1, 11.9,1,1, 1.339, 10550.327, 265.390, 52660.468 21/05/04,01:47:39,13,08,1, 11.9,1,1, 1.339, 10550.343, 265.389, 52660.510 21/05/04,01:47:39,14,08,1, 11.9,1,1, 1.339, 10550.331, 265.379, 52660.482 21/05/04,01:47:39,15,08,1, 11.9,1,1, 1.339, 10550.349, 265.405, 52660.470 21/05/04,01:47:39,16,08,1, 11.9,1,1, 1.339, 10550.347, 265.391, 52660.520 21/05/04,01:47:39,17,08,1, 11.9,1,1, 1.339, 10550.376, 265.407, 52660.498 21/05/04,01:47:39,18,08,1, 11.9,1,1, 1.339, 10550.362, 265.400, 52660.528 21/05/04,01:47:39,19,08,1, 11.9,1,1, 1.339, 10550.325, 265.391, 52660.481 21/05/04,01:47:40,00,08,1, 11.9,1,1, 1.341, 10550.325, 265.391, 52660.481 21/05/04,01:47:40,01,08,1, 11.9,1,1, 1.341, 10550.374, 265.400, 52660.530 21/05/04,01:47:40,02,08,1, 11.9,1,1, 1.341, 10550.351, 265.408, 52660.497 21/05/04,01:47:40,03,08,1, 11.9,1,1, 1.341, 10550.359, 265.406, 52660.541 21/05/04,01:47:40,04,08,1, 11.9,1,1, 1.341, 10550.344, 265.446, 52660.496 21/05/04,01:47:40,05,08,1, 11.9,1,1, 1.341, 10550.359, 265.398, 52660.559 21/05/04,01:47:40,06,08,1, 11.9,1,1, 1.341, 10550.368, 265.406, 52660.512 21/05/04,01:47:40,07,08,1, 11.9,1,1, 1.341, 10550.351, 265.393, 52660.539 21/05/04,01:47:40,08,08,1, 11.9,1,1, 1.341, 10550.350, 265.417, 52660.508 21/05/04,01:47:40,09,08,1, 11.9,1,1, 1.341, 10550.342, 265.421, 52660.493 21/05/04,01:47:40,10,08,1, 11.9,1,1, 1.341, 10550.347, 265.406, 52660.550 21/05/04,01:47:40,11,08,1, 11.9,1,1, 1.341, 10550.352, 265.406, 52660.529 21/05/04,01:47:40,12,08,1, 11.9,1,1, 1.341, 10550.369, 265.406, 52660.525 21/05/04,01:47:40,13,08,1, 11.9,1,1, 1.341, 10550.368, 265.398, 52660.517 21/05/04,01:47:40,14,08,1, 11.9,1,1, 1.341, 10550.358, 265.410, 52660.508 21/05/04,01:47:40,15,08,1, 11.9,1,1, 1.341, 10550.378, 265.420, 52660.530 21/05/04,01:47:40,16,08,1, 11.9,1,1, 1.341, 10550.386, 265.407, 52660.558 21/05/04,01:47:40,17,08,1, 11.9,1,1, 1.341, 10550.402, 265.408, 52660.544 21/05/04,01:47:40,18,08,1, 11.9,1,1, 1.341, 10550.375, 265.415, 52660.513 21/05/04,01:47:40,19,08,1, 11.9,1,1, 1.341, 10550.412, 265.419, 52660.497 21/05/04,01:47:41,00,08,1, 11.8,1,1, 1.337, 10550.408, 265.419, 52660.497 21/05/04,01:47:41,01,08,1, 11.8,1,1, 1.337, 10550.398, 265.427, 52660.533 21/05/04,01:47:41,02,08,1, 11.8,1,1, 1.337, 10550.394, 265.431, 52660.536 21/05/04,01:47:41,03,08,1, 11.8,1,1, 1.337, 10550.366, 265.426, 52660.542 21/05/04,01:47:41,04,08,1, 11.8,1,1, 1.337, 10550.421, 265.454, 52660.494 21/05/04,01:47:41,05,08,1, 11.8,1,1, 1.337, 10550.416, 265.422, 52660.532 21/05/04,01:47:41,06,08,1, 11.8,1,1, 1.337, 10550.402, 265.431, 52660.514 21/05/04,01:47:41,07,08,1, 11.8,1,1, 1.337, 10550.413, 265.416, 52660.551 21/05/04,01:47:41,08,08,1, 11.8,1,1, 1.337, 10550.395, 265.421, 52660.512 21/05/04,01:47:41,09,08,1, 11.8,1,1, 1.337, 10550.400, 265.417, 52660.515 21/05/04,01:47:41,10,08,1, 11.8,1,1, 1.337, 10550.447, 265.418, 52660.286 21/05/04,01:47:41,11,08,1, 11.8,1,1, 1.337, 10550.428, 265.438, 52660.494 21/05/04,01:47:41,12,08,1, 11.8,1,1, 1.337, 10550.400, 265.422, 52660.505 21/05/04,01:47:41,13,08,1, 11.8,1,1, 1.337, 10550.417, 265.440, 52660.576 21/05/04,01:47:41,14,08,1, 11.8,1,1, 1.337, 10550.434, 265.413, 52660.540 21/05/04,01:47:41,15,08,1, 11.8,1,1, 1.337, 10550.434, 265.421, 52660.564 21/05/04,01:47:41,16,08,1, 11.8,1,1, 1.337, 10550.406, 265.454, 52660.547 21/05/04,01:47:41,17,08,1, 11.8,1,1, 1.337, 10550.414, 265.449, 52660.449 21/05/04,01:47:41,18,08,1, 11.8,1,1, 1.337, 10550.403, 265.462, 52660.579 21/05/04,01:47:41,19,08,1, 11.8,1,1, 1.337, 10550.446, 265.450, 52660.564 21/05/04,01:47:42,00,09,1, 11.9,1,1, 1.337, 10550.442, 265.450, 52660.564 21/05/04,01:47:42,01,09,1, 11.9,1,1, 1.337, 10550.410, 265.424, 52660.571 21/05/04,01:47:42,02,09,1, 11.9,1,1, 1.337, 10550.439, 265.441, 52660.534 21/05/04,01:47:42,03,09,1, 11.9,1,1, 1.337, 10550.441, 265.443, 52660.519 21/05/04,01:47:42,04,09,1, 11.9,1,1, 1.337, 10550.473, 265.457, 52660.559 21/05/04,01:47:42,05,09,1, 11.9,1,1, 1.337, 10550.403, 265.455, 52660.560 21/05/04,01:47:42,06,09,1, 11.9,1,1, 1.337, 10550.434, 265.474, 52660.571 21/05/04,01:47:42,07,09,1, 11.9,1,1, 1.337, 10550.474, 265.417, 52660.546 21/05/04,01:47:42,08,09,1, 11.9,1,1, 1.337, 10550.465, 265.430, 52660.518 21/05/04,01:47:42,09,09,1, 11.9,1,1, 1.337, 10550.461, 265.442, 52660.544 21/05/04,01:47:42,10,09,1, 11.9,1,1, 1.337, 10550.466, 265.451, 52660.513 21/05/04,01:47:42,11,09,1, 11.9,1,1, 1.337, 10550.454, 265.448, 52660.528 21/05/04,01:47:42,12,09,1, 11.9,1,1, 1.337, 10550.471, 265.420, 52660.576 21/05/04,01:47:42,13,09,1, 11.9,1,1, 1.337, 10550.470, 265.429, 52660.530 21/05/04,01:47:42,14,09,1, 11.9,1,1, 1.337, 10550.457, 265.474, 52660.537 21/05/04,01:47:42,15,09,1, 11.9,1,1, 1.337, 10550.475, 265.452, 52660.536 21/05/04,01:47:42,16,09,1, 11.9,1,1, 1.337, 10550.474, 265.455, 52660.484 21/05/04,01:47:42,17,09,1, 11.9,1,1, 1.337, 10550.473, 265.423, 52660.542 21/05/04,01:47:42,18,09,1, 11.9,1,1, 1.337, 10550.468, 265.424, 52660.516 21/05/04,01:47:42,19,09,1, 11.9,1,1, 1.337, 10550.498, 265.430, 52660.508 21/05/04,01:47:43,00,08,1, 11.9,1,1, 1.340, 10550.492, 265.430, 52660.508 21/05/04,01:47:43,01,08,1, 11.9,1,1, 1.340, 10550.470, 265.432, 52660.523 21/05/04,01:47:43,02,08,1, 11.9,1,1, 1.340, 10550.493, 265.438, 52660.547 21/05/04,01:47:43,03,08,1, 11.9,1,1, 1.340, 10550.470, 265.438, 52660.552 21/05/04,01:47:43,04,08,1, 11.9,1,1, 1.340, 10550.503, 265.451, 52660.531 21/05/04,01:47:43,05,08,1, 11.9,1,1, 1.340, 10550.482, 265.464, 52660.515 21/05/04,01:47:43,06,08,1, 11.9,1,1, 1.340, 10550.483, 265.443, 52660.534 21/05/04,01:47:43,07,08,1, 11.9,1,1, 1.340, 10550.488, 265.441, 52660.563 21/05/04,01:47:43,08,08,1, 11.9,1,1, 1.340, 10550.489, 265.450, 52660.560 21/05/04,01:47:43,09,08,1, 11.9,1,1, 1.340, 10550.517, 265.468, 52660.521 21/05/04,01:47:43,10,08,1, 11.9,1,1, 1.340, 10550.514, 265.474, 52660.543 21/05/04,01:47:43,11,08,1, 11.9,1,1, 1.340, 10550.481, 265.489, 52660.564 21/05/04,01:47:43,12,08,1, 11.9,1,1, 1.340, 10550.499, 265.451, 52660.580 21/05/04,01:47:43,13,08,1, 11.9,1,1, 1.340, 10550.504, 265.466, 52660.633 21/05/04,01:47:43,14,08,1, 11.9,1,1, 1.340, 10550.500, 265.449, 52660.592 21/05/04,01:47:43,15,08,1, 11.9,1,1, 1.340, 10550.520, 265.460, 52660.584 21/05/04,01:47:43,16,08,1, 11.9,1,1, 1.340, 10550.527, 265.452, 52660.540 21/05/04,01:47:43,17,08,1, 11.9,1,1, 1.340, 10550.519, 265.457, 52660.586 21/05/04,01:47:43,18,08,1, 11.9,1,1, 1.340, 10550.523, 265.477, 52660.583 21/05/04,01:47:43,19,08,1, 11.9,1,1, 1.340, 10550.526, 265.434, 52660.611 21/05/04,01:47:44,00,08,1, 11.9,1,1, 1.339, 10550.525, 265.434, 52660.611 21/05/04,01:47:44,01,08,1, 11.9,1,1, 1.339, 10550.556, 265.447, 52660.591 21/05/04,01:47:44,02,08,1, 11.9,1,1, 1.339, 10550.559, 265.466, 52660.589 21/05/04,01:47:44,03,08,1, 11.9,1,1, 1.339, 10550.560, 265.450, 52660.554 21/05/04,01:47:44,04,08,1, 11.9,1,1, 1.339, 10550.542, 265.463, 52660.567 21/05/04,01:47:44,05,08,1, 11.9,1,1, 1.339, 10550.532, 265.459, 52660.570 21/05/04,01:47:44,06,08,1, 11.9,1,1, 1.339, 10550.518, 265.442, 52660.463 21/05/04,01:47:44,07,08,1, 11.9,1,1, 1.339, 10550.574, 265.467, 52660.600 21/05/04,01:47:44,08,08,1, 11.9,1,1, 1.339, 10550.557, 265.466, 52660.524 21/05/04,01:47:44,09,08,1, 11.9,1,1, 1.339, 10550.584, 265.485, 52660.531 21/05/04,01:47:44,10,08,1, 11.9,1,1, 1.339, 10550.593, 265.492, 52660.557 21/05/04,01:47:44,11,08,1, 11.9,1,1, 1.339, 10550.562, 265.474, 52660.563 21/05/04,01:47:44,12,08,1, 11.9,1,1, 1.339, 10550.571, 265.493, 52660.593 21/05/04,01:47:44,13,08,1, 11.9,1,1, 1.339, 10550.558, 265.502, 52660.566 21/05/04,01:47:44,14,08,1, 11.9,1,1, 1.339, 10550.556, 265.506, 52660.559 21/05/04,01:47:44,15,08,1, 11.9,1,1, 1.339, 10550.568, 265.506, 52660.565 21/05/04,01:47:44,16,08,1, 11.9,1,1, 1.339, 10550.590, 265.500, 52660.588 21/05/04,01:47:44,17,08,1, 11.9,1,1, 1.339, 10550.586, 265.485, 52660.547 21/05/04,01:47:44,18,08,1, 11.9,1,1, 1.339, 10550.583, 265.498, 52660.537 21/05/04,01:47:44,19,08,1, 11.9,1,1, 1.339, 10550.606, 265.502, 52660.565 21/05/04,01:47:45,00,09,1, 11.9,1,1, 1.338, 10550.600, 265.502, 52660.565 21/05/04,01:47:45,01,09,1, 11.9,1,1, 1.338, 10550.588, 265.498, 52660.526 21/05/04,01:47:45,02,09,1, 11.9,1,1, 1.338, 10550.604, 265.486, 52660.529 21/05/04,01:47:45,03,09,1, 11.9,1,1, 1.338, 10550.578, 265.496, 52660.550 21/05/04,01:47:45,04,09,1, 11.9,1,1, 1.338, 10550.602, 265.489, 52660.570 21/05/04,01:47:45,05,09,1, 11.9,1,1, 1.338, 10550.619, 265.485, 52660.542 21/05/04,01:47:45,06,09,1, 11.9,1,1, 1.338, 10550.595, 265.495, 52660.535 21/05/04,01:47:45,07,09,1, 11.9,1,1, 1.338, 10550.615, 265.510, 52660.597 21/05/04,01:47:45,08,09,1, 11.9,1,1, 1.338, 10550.617, 265.503, 52660.597 21/05/04,01:47:45,09,09,1, 11.9,1,1, 1.338, 10550.597, 265.502, 52660.560 21/05/04,01:47:45,10,09,1, 11.9,1,1, 1.338, 10550.604, 265.493, 52660.568 21/05/04,01:47:45,11,09,1, 11.9,1,1, 1.338, 10550.631, 265.505, 52660.581 21/05/04,01:47:45,12,09,1, 11.9,1,1, 1.338, 10550.602, 265.493, 52660.559 21/05/04,01:47:45,13,09,1, 11.9,1,1, 1.338, 10550.602, 265.495, 52660.607 21/05/04,01:47:45,14,09,1, 11.9,1,1, 1.338, 10550.633, 265.497, 52660.579 21/05/04,01:47:45,15,09,1, 11.9,1,1, 1.338, 10550.627, 265.482, 52660.555 21/05/04,01:47:45,16,09,1, 11.9,1,1, 1.338, 10550.637, 265.507, 52660.560 21/05/04,01:47:45,17,09,1, 11.9,1,1, 1.338, 10550.650, 265.494, 52660.557 21/05/04,01:47:45,18,09,1, 11.9,1,1, 1.338, 10550.637, 265.497, 52660.564 21/05/04,01:47:45,19,09,1, 11.9,1,1, 1.338, 10550.633, 265.495, 52660.571 21/05/04,01:47:46,00,09,1, 11.9,1,1, 1.340, 10550.625, 265.495, 52660.571 21/05/04,01:47:46,01,09,1, 11.9,1,1, 1.340, 10550.651, 265.486, 52660.575 21/05/04,01:47:46,02,09,1, 11.9,1,1, 1.340, 10550.635, 265.501, 52660.578 21/05/04,01:47:46,03,09,1, 11.9,1,1, 1.340, 10550.643, 265.507, 52660.590 21/05/04,01:47:46,04,09,1, 11.9,1,1, 1.340, 10550.670, 265.532, 52660.575 21/05/04,01:47:46,05,09,1, 11.9,1,1, 1.340, 10550.680, 265.528, 52660.580 21/05/04,01:47:46,06,09,1, 11.9,1,1, 1.340, 10550.675, 265.500, 52660.541 21/05/04,01:47:46,07,09,1, 11.9,1,1, 1.340, 10550.664, 265.501, 52660.614 21/05/04,01:47:46,08,09,1, 11.9,1,1, 1.340, 10550.671, 265.529, 52660.561 21/05/04,01:47:46,09,09,1, 11.9,1,1, 1.340, 10550.663, 265.511, 52660.548 21/05/04,01:47:46,10,09,1, 11.9,1,1, 1.340, 10550.675, 265.503, 52660.562 21/05/04,01:47:46,11,09,1, 11.9,1,1, 1.340, 10550.650, 265.501, 52660.511 21/05/04,01:47:46,12,09,1, 11.9,1,1, 1.340, 10550.666, 265.494, 52660.511 21/05/04,01:47:46,13,09,1, 11.9,1,1, 1.340, 10550.686, 265.529, 52660.542 21/05/04,01:47:46,14,09,1, 11.9,1,1, 1.340, 10550.680, 265.508, 52660.539 21/05/04,01:47:46,15,09,1, 11.9,1,1, 1.340, 10550.675, 265.510, 52660.548 21/05/04,01:47:46,16,09,1, 11.9,1,1, 1.340, 10550.692, 265.521, 52660.600 21/05/04,01:47:46,17,09,1, 11.9,1,1, 1.340, 10550.693, 265.506, 52660.546 21/05/04,01:47:46,18,09,1, 11.9,1,1, 1.340, 10550.694, 265.528, 52660.605 21/05/04,01:47:46,19,09,1, 11.9,1,1, 1.340, 10550.707, 265.535, 52660.568 21/05/04,01:47:47,00,09,1, 11.9,1,1, 1.343, 10550.700, 265.535, 52660.568 21/05/04,01:47:47,01,09,1, 11.9,1,1, 1.343, 10550.714, 265.509, 52660.559 21/05/04,01:47:47,02,09,1, 11.9,1,1, 1.343, 10550.714, 265.540, 52660.554 21/05/04,01:47:47,03,09,1, 11.9,1,1, 1.343, 10550.690, 265.517, 52660.508 21/05/04,01:47:47,04,09,1, 11.9,1,1, 1.343, 10550.709, 265.529, 52660.542 21/05/04,01:47:47,05,09,1, 11.9,1,1, 1.343, 10550.724, 265.514, 52660.580 21/05/04,01:47:47,06,09,1, 11.9,1,1, 1.343, 10550.712, 265.524, 52660.619 21/05/04,01:47:47,07,09,1, 11.9,1,1, 1.343, 10550.700, 265.541, 52660.585 21/05/04,01:47:47,08,09,1, 11.9,1,1, 1.343, 10550.724, 265.546, 52660.587 21/05/04,01:47:47,09,09,1, 11.9,1,1, 1.343, 10550.710, 265.543, 52660.571 21/05/04,01:47:47,10,09,1, 11.9,1,1, 1.343, 10550.718, 265.546, 52660.572 21/05/04,01:47:47,11,09,1, 11.9,1,1, 1.343, 10550.749, 265.549, 52660.568 21/05/04,01:47:47,12,09,1, 11.9,1,1, 1.343, 10550.701, 265.523, 52660.551 21/05/04,01:47:47,13,09,1, 11.9,1,1, 1.343, 10550.725, 265.520, 52660.589 21/05/04,01:47:47,14,09,1, 11.9,1,1, 1.343, 10550.763, 265.552, 52660.834 21/05/04,01:47:47,15,09,1, 11.9,1,1, 1.343, 10550.753, 265.542, 52660.458 21/05/04,01:47:47,16,09,1, 11.9,1,1, 1.343, 10550.735, 265.525, 52660.517 21/05/04,01:47:47,17,09,1, 11.9,1,1, 1.343, 10550.791, 265.527, 52660.228 21/05/04,01:47:47,18,09,1, 11.9,1,1, 1.343, 10550.778, 265.544, 52660.465 21/05/04,01:47:47,19,09,1, 11.9,1,1, 1.343, 10550.762, 265.535, 52660.498 21/05/04,01:47:48,00,09,1, 11.9,1,1, 1.339, 10550.759, 265.535, 52660.498 21/05/04,01:47:48,01,09,1, 11.9,1,1, 1.339, 10550.774, 265.532, 52660.579 21/05/04,01:47:48,02,09,1, 11.9,1,1, 1.339, 10550.765, 265.564, 52660.598 21/05/04,01:47:48,03,09,1, 11.9,1,1, 1.339, 10550.770, 265.534, 52660.592 21/05/04,01:47:48,04,09,1, 11.9,1,1, 1.339, 10550.765, 265.543, 52660.550 21/05/04,01:47:48,05,09,1, 11.9,1,1, 1.339, 10550.783, 265.548, 52660.580 21/05/04,01:47:48,06,09,1, 11.9,1,1, 1.339, 10550.782, 265.525, 52660.563 21/05/04,01:47:48,07,09,1, 11.9,1,1, 1.339, 10550.753, 265.546, 52660.696 21/05/04,01:47:48,08,09,1, 11.9,1,1, 1.339, 10550.787, 265.526, 52660.526 21/05/04,01:47:48,09,09,1, 11.9,1,1, 1.339, 10550.789, 265.564, 52660.690 21/05/04,01:47:48,10,09,1, 11.9,1,1, 1.339, 10550.829, 265.555, 52660.533 21/05/04,01:47:48,11,09,1, 11.9,1,1, 1.339, 10550.805, 265.538, 52660.548 21/05/04,01:47:48,12,09,1, 11.9,1,1, 1.339, 10550.792, 265.528, 52660.566 21/05/04,01:47:48,13,09,1, 11.9,1,1, 1.339, 10550.779, 265.560, 52660.584 21/05/04,01:47:48,14,09,1, 11.9,1,1, 1.339, 10550.803, 265.557, 52660.534 21/05/04,01:47:48,15,09,1, 11.9,1,1, 1.339, 10550.786, 265.565, 52660.563 21/05/04,01:47:48,16,09,1, 11.9,1,1, 1.339, 10550.789, 265.558, 52660.593 21/05/04,01:47:48,17,09,1, 11.9,1,1, 1.339, 10550.798, 265.562, 52660.535 21/05/04,01:47:48,18,09,1, 11.9,1,1, 1.339, 10550.820, 265.567, 52660.591 21/05/04,01:47:48,19,09,1, 11.9,1,1, 1.339, 10550.808, 265.566, 52660.530 21/05/04,01:47:49,00,10,1, 11.9,1,1, 1.337, 10550.801, 265.566, 52660.530 21/05/04,01:47:49,01,10,1, 11.9,1,1, 1.337, 10550.810, 265.567, 52660.552 21/05/04,01:47:49,02,10,1, 11.9,1,1, 1.337, 10550.820, 265.579, 52660.584 21/05/04,01:47:49,03,10,1, 11.9,1,1, 1.337, 10550.813, 265.554, 52660.584 21/05/04,01:47:49,04,10,1, 11.9,1,1, 1.337, 10550.826, 265.575, 52660.559 21/05/04,01:47:49,05,10,1, 11.9,1,1, 1.337, 10550.829, 265.588, 52660.577 21/05/04,01:47:49,06,10,1, 11.9,1,1, 1.337, 10550.803, 265.557, 52660.610 21/05/04,01:47:49,07,10,1, 11.9,1,1, 1.337, 10550.811, 265.572, 52660.597 21/05/04,01:47:49,08,10,1, 11.9,1,1, 1.337, 10550.848, 265.572, 52660.599 21/05/04,01:47:49,09,10,1, 11.9,1,1, 1.337, 10550.840, 265.589, 52660.615 21/05/04,01:47:49,10,10,1, 11.9,1,1, 1.337, 10550.827, 265.585, 52660.584 21/05/04,01:47:49,11,10,1, 11.9,1,1, 1.337, 10550.852, 265.566, 52660.607 21/05/04,01:47:49,12,10,1, 11.9,1,1, 1.337, 10550.841, 265.560, 52660.593 21/05/04,01:47:49,13,10,1, 11.9,1,1, 1.337, 10550.828, 265.576, 52660.627 21/05/04,01:47:49,14,10,1, 11.9,1,1, 1.337, 10550.861, 265.559, 52660.578 21/05/04,01:47:49,15,10,1, 11.9,1,1, 1.337, 10550.865, 265.588, 52660.603 21/05/04,01:47:49,16,10,1, 11.9,1,1, 1.337, 10550.854, 265.573, 52660.591 21/05/04,01:47:49,17,10,1, 11.9,1,1, 1.337, 10550.844, 265.593, 52660.602 21/05/04,01:47:49,18,10,1, 11.9,1,1, 1.337, 10550.858, 265.565, 52660.618 21/05/04,01:47:49,19,10,1, 11.9,1,1, 1.337, 10550.865, 265.561, 52660.588 21/05/04,01:47:50,00,10,1, 11.8,1,1, 1.337, 10550.859, 265.561, 52660.588 21/05/04,01:47:50,01,10,1, 11.8,1,1, 1.337, 10550.861, 265.566, 52660.554 21/05/04,01:47:50,02,10,1, 11.8,1,1, 1.337, 10550.869, 265.567, 52660.593 21/05/04,01:47:50,03,10,1, 11.8,1,1, 1.337, 10550.881, 265.577, 52660.521 21/05/04,01:47:50,04,10,1, 11.8,1,1, 1.337, 10550.846, 265.593, 52660.556 21/05/04,01:47:50,05,10,1, 11.8,1,1, 1.337, 10550.871, 265.576, 52660.600 21/05/04,01:47:50,06,10,1, 11.8,1,1, 1.337, 10550.877, 265.566, 52660.596 21/05/04,01:47:50,07,10,1, 11.8,1,1, 1.337, 10550.892, 265.587, 52660.602 21/05/04,01:47:50,08,10,1, 11.8,1,1, 1.337, 10550.882, 265.610, 52660.579 21/05/04,01:47:50,09,10,1, 11.8,1,1, 1.337, 10550.888, 265.581, 52660.580 21/05/04,01:47:50,10,10,1, 11.8,1,1, 1.337, 10550.901, 265.614, 52660.606 21/05/04,01:47:50,11,10,1, 11.8,1,1, 1.337, 10550.923, 265.593, 52660.619 21/05/04,01:47:50,12,10,1, 11.8,1,1, 1.337, 10550.880, 265.609, 52660.825 21/05/04,01:47:50,13,10,1, 11.8,1,1, 1.337, 10550.885, 265.603, 52660.678 21/05/04,01:47:50,14,10,1, 11.8,1,1, 1.337, 10550.893, 265.599, 52660.678 21/05/04,01:47:50,15,10,1, 11.8,1,1, 1.337, 10550.895, 265.603, 52660.637 21/05/04,01:47:50,16,10,1, 11.8,1,1, 1.337, 10550.908, 265.586, 52660.587 21/05/04,01:47:50,17,10,1, 11.8,1,1, 1.337, 10550.926, 265.611, 52660.582 21/05/04,01:47:50,18,10,1, 11.8,1,1, 1.337, 10550.912, 265.603, 52660.552 21/05/04,01:47:50,19,10,1, 11.8,1,1, 1.337, 10550.921, 265.600, 52660.597 21/05/04,01:47:51,00,10,1, 11.8,1,1, 1.336, 10550.917, 265.600, 52660.597 21/05/04,01:47:51,01,10,1, 11.8,1,1, 1.336, 10550.921, 265.599, 52660.571 21/05/04,01:47:51,02,10,1, 11.8,1,1, 1.336, 10550.905, 265.590, 52660.539 21/05/04,01:47:51,03,10,1, 11.8,1,1, 1.336, 10550.958, 265.586, 52660.462 21/05/04,01:47:51,04,10,1, 11.8,1,1, 1.336, 10550.905, 265.622, 52660.605 21/05/04,01:47:51,05,10,1, 11.8,1,1, 1.336, 10550.924, 265.599, 52660.645 21/05/04,01:47:51,06,10,1, 11.8,1,1, 1.336, 10550.927, 265.612, 52660.636 21/05/04,01:47:51,07,10,1, 11.8,1,1, 1.336, 10550.942, 265.606, 52660.620 21/05/04,01:47:51,08,10,1, 11.8,1,1, 1.336, 10550.950, 265.632, 52660.567 21/05/04,01:47:51,09,10,1, 11.8,1,1, 1.336, 10550.951, 265.591, 52660.582 21/05/04,01:47:51,10,10,1, 11.8,1,1, 1.336, 10550.956, 265.605, 52660.578 21/05/04,01:47:51,11,10,1, 11.8,1,1, 1.336, 10550.961, 265.620, 52660.571 21/05/04,01:47:51,12,10,1, 11.8,1,1, 1.336, 10550.949, 265.622, 52660.538 21/05/04,01:47:51,13,10,1, 11.8,1,1, 1.336, 10550.956, 265.626, 52660.599 21/05/04,01:47:51,14,10,1, 11.8,1,1, 1.336, 10550.990, 265.611, 52660.545 21/05/04,01:47:51,15,10,1, 11.8,1,1, 1.336, 10550.972, 265.615, 52660.569 21/05/04,01:47:51,16,10,1, 11.8,1,1, 1.336, 10550.975, 265.620, 52660.580 21/05/04,01:47:51,17,10,1, 11.8,1,1, 1.336, 10550.994, 265.614, 52660.568 21/05/04,01:47:51,18,10,1, 11.8,1,1, 1.336, 10550.969, 265.621, 52660.587 21/05/04,01:47:51,19,10,1, 11.8,1,1, 1.336, 10550.973, 265.662, 52660.580 21/05/04,01:47:52,00,10,1, 11.9,1,1, 1.336, 10550.967, 265.662, 52660.580 21/05/04,01:47:52,01,10,1, 11.9,1,1, 1.336, 10550.998, 265.633, 52660.595 21/05/04,01:47:52,02,10,1, 11.9,1,1, 1.336, 10550.995, 265.641, 52660.594 21/05/04,01:47:52,03,10,1, 11.9,1,1, 1.336, 10551.007, 265.653, 52660.592 21/05/04,01:47:52,04,10,1, 11.9,1,1, 1.336, 10551.000, 265.641, 52660.564 21/05/04,01:47:52,05,10,1, 11.9,1,1, 1.336, 10550.998, 265.659, 52660.623 21/05/04,01:47:52,06,10,1, 11.9,1,1, 1.336, 10550.997, 265.642, 52660.598 21/05/04,01:47:52,07,10,1, 11.9,1,1, 1.336, 10550.998, 265.651, 52660.624 21/05/04,01:47:52,08,10,1, 11.9,1,1, 1.336, 10550.998, 265.656, 52660.597 21/05/04,01:47:52,09,10,1, 11.9,1,1, 1.336, 10551.023, 265.668, 52660.610 21/05/04,01:47:52,10,10,1, 11.9,1,1, 1.336, 10551.017, 265.643, 52660.614 21/05/04,01:47:52,11,10,1, 11.9,1,1, 1.336, 10550.997, 265.662, 52660.600 21/05/04,01:47:52,12,10,1, 11.9,1,1, 1.336, 10551.017, 265.654, 52660.579 21/05/04,01:47:52,13,10,1, 11.9,1,1, 1.336, 10551.020, 265.660, 52660.620 21/05/04,01:47:52,14,10,1, 11.9,1,1, 1.336, 10551.027, 265.688, 52660.566 21/05/04,01:47:52,15,10,1, 11.9,1,1, 1.336, 10551.018, 265.682, 52660.609 21/05/04,01:47:52,16,10,1, 11.9,1,1, 1.336, 10551.042, 265.658, 52660.611 21/05/04,01:47:52,17,10,1, 11.9,1,1, 1.336, 10551.040, 265.637, 52660.642 21/05/04,01:47:52,18,10,1, 11.9,1,1, 1.336, 10551.041, 265.682, 52660.863 21/05/04,01:47:52,19,10,1, 11.9,1,1, 1.336, 10551.089, 265.657, 52660.499 21/05/04,01:47:53,00,10,1, 11.8,1,1, 1.337, 10551.084, 265.657, 52660.499 21/05/04,01:47:53,01,10,1, 11.8,1,1, 1.337, 10551.054, 265.659, 52660.581 21/05/04,01:47:53,02,10,1, 11.8,1,1, 1.337, 10551.082, 265.697, 52660.584 21/05/04,01:47:53,03,10,1, 11.8,1,1, 1.337, 10551.058, 265.688, 52660.572 21/05/04,01:47:53,04,10,1, 11.8,1,1, 1.337, 10551.043, 265.677, 52660.589 21/05/04,01:47:53,05,10,1, 11.8,1,1, 1.337, 10551.042, 265.664, 52660.582 21/05/04,01:47:53,06,10,1, 11.8,1,1, 1.337, 10551.059, 265.669, 52660.574 21/05/04,01:47:53,07,10,1, 11.8,1,1, 1.337, 10551.047, 265.650, 52660.579 21/05/04,01:47:53,08,10,1, 11.8,1,1, 1.337, 10551.073, 265.696, 52660.573 21/05/04,01:47:53,09,10,1, 11.8,1,1, 1.337, 10551.048, 265.702, 52660.588 21/05/04,01:47:53,10,10,1, 11.8,1,1, 1.337, 10551.057, 265.677, 52660.552 21/05/04,01:47:53,11,10,1, 11.8,1,1, 1.337, 10551.054, 265.702, 52660.576 21/05/04,01:47:53,12,10,1, 11.8,1,1, 1.337, 10551.060, 265.695, 52660.652 21/05/04,01:47:53,13,10,1, 11.8,1,1, 1.337, 10551.088, 265.714, 52660.579 21/05/04,01:47:53,14,10,1, 11.8,1,1, 1.337, 10551.071, 265.709, 52660.558 21/05/04,01:47:53,15,10,1, 11.8,1,1, 1.337, 10551.067, 265.712, 52660.538 21/05/04,01:47:53,16,10,1, 11.8,1,1, 1.337, 10551.076, 265.698, 52660.562 21/05/04,01:47:53,17,10,1, 11.8,1,1, 1.337, 10551.078, 265.721, 52660.599 21/05/04,01:47:53,18,10,1, 11.8,1,1, 1.337, 10551.063, 265.720, 52660.601 21/05/04,01:47:53,19,10,1, 11.8,1,1, 1.337, 10551.093, 265.704, 52660.589 21/05/04,01:47:54,00,10,1, 11.9,1,1, 1.336, 10551.093, 265.704, 52660.589 21/05/04,01:47:54,01,10,1, 11.9,1,1, 1.336, 10551.094, 265.710, 52660.632 21/05/04,01:47:54,02,10,1, 11.9,1,1, 1.336, 10551.100, 265.727, 52660.596 21/05/04,01:47:54,03,10,1, 11.9,1,1, 1.336, 10551.073, 265.702, 52660.586 21/05/04,01:47:54,04,10,1, 11.9,1,1, 1.336, 10551.096, 265.709, 52660.588 21/05/04,01:47:54,05,10,1, 11.9,1,1, 1.336, 10551.070, 265.723, 52660.607 21/05/04,01:47:54,06,10,1, 11.9,1,1, 1.336, 10551.079, 265.750, 52660.726 21/05/04,01:47:54,07,10,1, 11.9,1,1, 1.336, 10551.095, 265.730, 52660.590 21/05/04,01:47:54,08,10,1, 11.9,1,1, 1.336, 10551.099, 265.730, 52660.580 21/05/04,01:47:54,09,10,1, 11.9,1,1, 1.336, 10551.050, 265.729, 52660.633 21/05/04,01:47:54,10,10,1, 11.9,1,1, 1.336, 10551.099, 265.736, 52660.615 21/05/04,01:47:54,11,10,1, 11.9,1,1, 1.336, 10551.103, 265.755, 52660.595 21/05/04,01:47:54,12,10,1, 11.9,1,1, 1.336, 10551.104, 265.746, 52660.609 21/05/04,01:47:54,13,10,1, 11.9,1,1, 1.336, 10551.110, 265.744, 52660.635 21/05/04,01:47:54,14,10,1, 11.9,1,1, 1.336, 10551.118, 265.736, 52660.604 21/05/04,01:47:54,15,10,1, 11.9,1,1, 1.336, 10551.094, 265.750, 52660.572 21/05/04,01:47:54,16,10,1, 11.9,1,1, 1.336, 10551.103, 265.759, 52660.549 21/05/04,01:47:54,17,10,1, 11.9,1,1, 1.336, 10551.110, 265.756, 52660.568 21/05/04,01:47:54,18,10,1, 11.9,1,1, 1.336, 10551.130, 265.750, 52660.562 21/05/04,01:47:54,19,10,1, 11.9,1,1, 1.336, 10551.123, 265.788, 52660.629 21/05/04,01:47:55,00,10,1, 11.9,1,1, 1.337, 10551.118, 265.788, 52660.629 21/05/04,01:47:55,01,10,1, 11.9,1,1, 1.337, 10551.122, 265.753, 52660.585 21/05/04,01:47:55,02,10,1, 11.9,1,1, 1.337, 10551.150, 265.746, 52660.585 21/05/04,01:47:55,03,10,1, 11.9,1,1, 1.337, 10551.119, 265.800, 52660.653 21/05/04,01:47:55,04,10,1, 11.9,1,1, 1.337, 10551.120, 265.751, 52660.604 21/05/04,01:47:55,05,10,1, 11.9,1,1, 1.337, 10551.121, 265.781, 52660.654 21/05/04,01:47:55,06,10,1, 11.9,1,1, 1.337, 10551.119, 265.770, 52660.614 21/05/04,01:47:55,07,10,1, 11.9,1,1, 1.337, 10551.137, 265.780, 52660.632 21/05/04,01:47:55,08,10,1, 11.9,1,1, 1.337, 10551.155, 265.772, 52660.626 21/05/04,01:47:55,09,10,1, 11.9,1,1, 1.337, 10551.154, 265.754, 52660.633 21/05/04,01:47:55,10,10,1, 11.9,1,1, 1.337, 10551.138, 265.780, 52660.601 21/05/04,01:47:55,11,10,1, 11.9,1,1, 1.337, 10551.119, 265.774, 52660.629 21/05/04,01:47:55,12,10,1, 11.9,1,1, 1.337, 10551.138, 265.716, 52660.319 21/05/04,01:47:55,13,10,1, 11.9,1,1, 1.337, 10551.116, 265.766, 52660.605 21/05/04,01:47:55,14,10,1, 11.9,1,1, 1.337, 10551.132, 265.793, 52660.656 21/05/04,01:47:55,15,10,1, 11.9,1,1, 1.337, 10551.133, 265.780, 52660.633 21/05/04,01:47:55,16,10,1, 11.9,1,1, 1.337, 10551.158, 265.802, 52660.660 21/05/04,01:47:55,17,10,1, 11.9,1,1, 1.337, 10551.163, 265.778, 52660.648 21/05/04,01:47:55,18,10,1, 11.9,1,1, 1.337, 10551.135, 265.800, 52660.662 21/05/04,01:47:55,19,10,1, 11.9,1,1, 1.337, 10551.141, 265.796, 52660.627 21/05/04,01:47:56,00,10,1, 11.8,1,1, 1.337, 10551.134, 265.796, 52660.627 21/05/04,01:47:56,01,10,1, 11.8,1,1, 1.337, 10551.146, 265.809, 52660.666 21/05/04,01:47:56,02,10,1, 11.8,1,1, 1.337, 10551.146, 265.809, 52660.683 21/05/04,01:47:56,03,10,1, 11.8,1,1, 1.337, 10551.155, 265.831, 52660.620 21/05/04,01:47:56,04,10,1, 11.8,1,1, 1.337, 10551.156, 265.842, 52660.662 21/05/04,01:47:56,05,10,1, 11.8,1,1, 1.337, 10551.170, 265.849, 52660.659 21/05/04,01:47:56,06,10,1, 11.8,1,1, 1.337, 10551.130, 265.830, 52660.653 21/05/04,01:47:56,07,10,1, 11.8,1,1, 1.337, 10551.147, 265.830, 52660.666 21/05/04,01:47:56,08,10,1, 11.8,1,1, 1.337, 10551.182, 265.828, 52660.643 21/05/04,01:47:56,09,10,1, 11.8,1,1, 1.337, 10551.155, 265.849, 52660.610 21/05/04,01:47:56,10,10,1, 11.8,1,1, 1.337, 10551.157, 265.829, 52660.670 21/05/04,01:47:56,11,10,1, 11.8,1,1, 1.337, 10551.181, 265.849, 52660.643 21/05/04,01:47:56,12,10,1, 11.8,1,1, 1.337, 10551.143, 265.813, 52660.633 21/05/04,01:47:56,13,10,1, 11.8,1,1, 1.337, 10551.177, 265.830, 52660.659 21/05/04,01:47:56,14,10,1, 11.8,1,1, 1.337, 10551.173, 265.855, 52660.636 21/05/04,01:47:56,15,10,1, 11.8,1,1, 1.337, 10551.195, 265.864, 52660.646 21/05/04,01:47:56,16,10,1, 11.8,1,1, 1.337, 10551.151, 265.851, 52660.647 21/05/04,01:47:56,17,10,1, 11.8,1,1, 1.337, 10551.182, 265.859, 52660.641 21/05/04,01:47:56,18,10,1, 11.8,1,1, 1.337, 10551.171, 265.831, 52660.654 21/05/04,01:47:56,19,10,1, 11.8,1,1, 1.337, 10551.176, 265.820, 52660.628 21/05/04,01:47:57,00,10,1, 11.9,1,1, 1.340, 10551.168, 265.820, 52660.628 21/05/04,01:47:57,01,10,1, 11.9,1,1, 1.340, 10551.156, 265.851, 52660.663 21/05/04,01:47:57,02,10,1, 11.9,1,1, 1.340, 10551.185, 265.838, 52660.690 21/05/04,01:47:57,03,10,1, 11.9,1,1, 1.340, 10551.164, 265.866, 52660.703 21/05/04,01:47:57,04,10,1, 11.9,1,1, 1.340, 10551.184, 265.885, 52660.630 21/05/04,01:47:57,05,10,1, 11.9,1,1, 1.340, 10551.172, 265.876, 52660.653 21/05/04,01:47:57,06,10,1, 11.9,1,1, 1.340, 10551.202, 265.868, 52660.694 21/05/04,01:47:57,07,10,1, 11.9,1,1, 1.340, 10551.200, 265.888, 52660.686 21/05/04,01:47:57,08,10,1, 11.9,1,1, 1.340, 10551.207, 265.900, 52660.656 21/05/04,01:47:57,09,10,1, 11.9,1,1, 1.340, 10551.210, 265.857, 52660.538 21/05/04,01:47:57,10,10,1, 11.9,1,1, 1.340, 10551.247, 265.873, 52660.629 21/05/04,01:47:57,11,10,1, 11.9,1,1, 1.340, 10551.194, 265.889, 52660.685 21/05/04,01:47:57,12,10,1, 11.9,1,1, 1.340, 10551.210, 265.899, 52660.680 21/05/04,01:47:57,13,10,1, 11.9,1,1, 1.340, 10551.226, 265.909, 52660.651 21/05/04,01:47:57,14,10,1, 11.9,1,1, 1.340, 10551.202, 265.904, 52660.637 21/05/04,01:47:57,15,10,1, 11.9,1,1, 1.340, 10551.187, 265.905, 52660.650 21/05/04,01:47:57,16,10,1, 11.9,1,1, 1.340, 10551.182, 265.918, 52660.646 21/05/04,01:47:57,17,10,1, 11.9,1,1, 1.340, 10551.192, 265.905, 52660.680 21/05/04,01:47:57,18,10,1, 11.9,1,1, 1.340, 10551.182, 265.904, 52660.672 21/05/04,01:47:57,19,10,1, 11.9,1,1, 1.340, 10551.230, 265.933, 52660.651 21/05/04,01:47:58,00,10,1, 11.8,1,1, 1.336, 10551.226, 265.933, 52660.651 21/05/04,01:47:58,01,10,1, 11.8,1,1, 1.336, 10551.212, 265.904, 52660.664 21/05/04,01:47:58,02,10,1, 11.8,1,1, 1.336, 10551.215, 265.906, 52660.652 21/05/04,01:47:58,03,10,1, 11.8,1,1, 1.336, 10551.207, 265.896, 52660.673 21/05/04,01:47:58,04,10,1, 11.8,1,1, 1.336, 10551.215, 265.931, 52660.692 21/05/04,01:47:58,05,10,1, 11.8,1,1, 1.336, 10551.229, 265.955, 52660.680 21/05/04,01:47:58,06,10,1, 11.8,1,1, 1.336, 10551.211, 265.916, 52660.664 21/05/04,01:47:58,07,10,1, 11.8,1,1, 1.336, 10551.208, 265.937, 52660.673 21/05/04,01:47:58,08,10,1, 11.8,1,1, 1.336, 10551.223, 265.952, 52660.672 21/05/04,01:47:58,09,10,1, 11.8,1,1, 1.336, 10551.238, 265.946, 52660.670 21/05/04,01:47:58,10,10,1, 11.8,1,1, 1.336, 10551.238, 265.957, 52660.659 21/05/04,01:47:58,11,10,1, 11.8,1,1, 1.336, 10551.235, 265.944, 52660.668 21/05/04,01:47:58,12,10,1, 11.8,1,1, 1.336, 10551.220, 265.979, 52660.659 21/05/04,01:47:58,13,10,1, 11.8,1,1, 1.336, 10551.215, 265.971, 52660.678 21/05/04,01:47:58,14,10,1, 11.8,1,1, 1.336, 10551.232, 265.967, 52660.723 21/05/04,01:47:58,15,10,1, 11.8,1,1, 1.336, 10551.233, 265.977, 52660.681 21/05/04,01:47:58,16,10,1, 11.8,1,1, 1.336, 10551.248, 265.993, 52660.674 21/05/04,01:47:58,17,10,1, 11.8,1,1, 1.336, 10551.240, 265.957, 52660.677 21/05/04,01:47:58,18,10,1, 11.8,1,1, 1.336, 10551.236, 265.980, 52660.697 21/05/04,01:47:58,19,10,1, 11.8,1,1, 1.336, 10551.224, 265.975, 52660.660 21/05/04,01:47:59,00,10,1, 11.9,1,1, 1.336, 10551.218, 265.975, 52660.660 21/05/04,01:47:59,01,10,1, 11.9,1,1, 1.336, 10551.253, 265.990, 52660.705 21/05/04,01:47:59,02,10,1, 11.9,1,1, 1.336, 10551.248, 266.000, 52660.672 21/05/04,01:47:59,03,10,1, 11.9,1,1, 1.336, 10551.221, 265.998, 52660.694 21/05/04,01:47:59,04,10,1, 11.9,1,1, 1.336, 10551.253, 266.016, 52660.721 21/05/04,01:47:59,05,10,1, 11.9,1,1, 1.336, 10551.241, 266.013, 52660.695 21/05/04,01:47:59,06,10,1, 11.9,1,1, 1.336, 10551.256, 265.996, 52660.689 21/05/04,01:47:59,07,10,1, 11.9,1,1, 1.336, 10551.246, 266.011, 52660.647 21/05/04,01:47:59,08,10,1, 11.9,1,1, 1.336, 10551.256, 266.039, 52660.733 21/05/04,01:47:59,09,10,1, 11.9,1,1, 1.336, 10551.230, 266.042, 52660.686 21/05/04,01:47:59,10,10,1, 11.9,1,1, 1.336, 10551.282, 266.010, 52660.699 21/05/04,01:47:59,11,10,1, 11.9,1,1, 1.336, 10551.256, 266.027, 52660.710 21/05/04,01:47:59,12,10,1, 11.9,1,1, 1.336, 10551.248, 266.024, 52660.673 21/05/04,01:47:59,13,10,1, 11.9,1,1, 1.336, 10551.233, 266.047, 52660.699 21/05/04,01:47:59,14,10,1, 11.9,1,1, 1.336, 10551.236, 266.041, 52660.692 21/05/04,01:47:59,15,10,1, 11.9,1,1, 1.336, 10551.243, 266.042, 52660.708 21/05/04,01:47:59,16,10,1, 11.9,1,1, 1.336, 10551.252, 266.054, 52660.721 21/05/04,01:47:59,17,10,1, 11.9,1,1, 1.336, 10551.233, 266.043, 52660.680 21/05/04,01:47:59,18,10,1, 11.9,1,1, 1.336, 10551.253, 266.060, 52660.702 21/05/04,01:47:59,19,10,1, 11.9,1,1, 1.336, 10551.246, 266.059, 52660.726 21/05/04,01:48:00,00,10,1, 11.8,1,1, 1.333, 10551.243, 266.059, 52660.726 21/05/04,01:48:00,01,10,1, 11.8,1,1, 1.333, 10551.253, 266.074, 52660.714 21/05/04,01:48:00,02,10,1, 11.8,1,1, 1.333, 10551.256, 266.098, 52660.698 21/05/04,01:48:00,03,10,1, 11.8,1,1, 1.333, 10551.260, 266.086, 52660.708 21/05/04,01:48:00,04,10,1, 11.8,1,1, 1.333, 10551.251, 266.091, 52660.737 21/05/04,01:48:00,05,10,1, 11.8,1,1, 1.333, 10551.289, 266.091, 52660.753 21/05/04,01:48:00,06,10,1, 11.8,1,1, 1.333, 10551.261, 266.114, 52660.738 21/05/04,01:48:00,07,10,1, 11.8,1,1, 1.333, 10551.241, 266.108, 52660.734 21/05/04,01:48:00,08,10,1, 11.8,1,1, 1.333, 10551.275, 266.109, 52660.750 21/05/04,01:48:00,09,10,1, 11.8,1,1, 1.333, 10551.267, 266.098, 52660.744 21/05/04,01:48:00,10,10,1, 11.8,1,1, 1.333, 10551.273, 266.111, 52660.730 21/05/04,01:48:00,11,10,1, 11.8,1,1, 1.333, 10551.286, 266.123, 52660.729 21/05/04,01:48:00,12,10,1, 11.8,1,1, 1.333, 10551.256, 266.108, 52660.678 21/05/04,01:48:00,13,10,1, 11.8,1,1, 1.333, 10551.287, 266.115, 52660.645 21/05/04,01:48:00,14,10,1, 11.8,1,1, 1.333, 10551.291, 266.137, 52660.841 21/05/04,01:48:00,15,10,1, 11.8,1,1, 1.333, 10551.228, 266.136, 52660.710 21/05/04,01:48:00,16,10,1, 11.8,1,1, 1.333, 10551.261, 266.109, 52660.804 21/05/04,01:48:00,17,10,1, 11.8,1,1, 1.333, 10551.264, 266.134, 52660.769 21/05/04,01:48:00,18,10,1, 11.8,1,1, 1.333, 10551.250, 266.141, 52660.730 21/05/04,01:48:00,19,10,1, 11.8,1,1, 1.333, 10551.249, 266.119, 52660.742 21/05/04,01:48:01,00,10,1, 11.8,1,1, 1.339, 10551.243, 266.119, 52660.742 21/05/04,01:48:01,01,10,1, 11.8,1,1, 1.339, 10551.274, 266.163, 52660.732 21/05/04,01:48:01,02,10,1, 11.8,1,1, 1.339, 10551.291, 266.123, 52660.732 21/05/04,01:48:01,03,10,1, 11.8,1,1, 1.339, 10551.259, 266.161, 52660.758 21/05/04,01:48:01,04,10,1, 11.8,1,1, 1.339, 10551.267, 266.146, 52660.748 21/05/04,01:48:01,05,10,1, 11.8,1,1, 1.339, 10551.273, 266.171, 52660.766 21/05/04,01:48:01,06,10,1, 11.8,1,1, 1.339, 10551.262, 266.151, 52660.721 21/05/04,01:48:01,07,10,1, 11.8,1,1, 1.339, 10551.288, 266.179, 52660.719 21/05/04,01:48:01,08,10,1, 11.8,1,1, 1.339, 10551.294, 266.183, 52660.793 21/05/04,01:48:01,09,10,1, 11.8,1,1, 1.339, 10551.282, 266.165, 52660.710 21/05/04,01:48:01,10,10,1, 11.8,1,1, 1.339, 10551.293, 266.184, 52660.724 21/05/04,01:48:01,11,10,1, 11.8,1,1, 1.339, 10551.252, 266.168, 52660.750 21/05/04,01:48:01,12,10,1, 11.8,1,1, 1.339, 10551.299, 266.184, 52660.771 21/05/04,01:48:01,13,10,1, 11.8,1,1, 1.339, 10551.284, 266.185, 52660.755 21/05/04,01:48:01,14,10,1, 11.8,1,1, 1.339, 10551.260, 266.177, 52660.762 21/05/04,01:48:01,15,10,1, 11.8,1,1, 1.339, 10551.273, 266.186, 52660.742 21/05/04,01:48:01,16,10,1, 11.8,1,1, 1.339, 10551.279, 266.198, 52660.744 21/05/04,01:48:01,17,10,1, 11.8,1,1, 1.339, 10551.265, 266.183, 52660.696 21/05/04,01:48:01,18,10,1, 11.8,1,1, 1.339, 10551.269, 266.190, 52660.773 21/05/04,01:48:01,19,10,1, 11.8,1,1, 1.339, 10551.283, 266.204, 52660.773 21/05/04,01:48:02,00,09,1, 11.9,1,1, 1.338, 10551.276, 266.204, 52660.773 21/05/04,01:48:02,01,09,1, 11.9,1,1, 1.338, 10551.261, 266.206, 52660.722 21/05/04,01:48:02,02,09,1, 11.9,1,1, 1.338, 10551.247, 266.220, 52660.768 21/05/04,01:48:02,03,09,1, 11.9,1,1, 1.338, 10551.266, 266.228, 52660.755 21/05/04,01:48:02,04,09,1, 11.9,1,1, 1.338, 10551.269, 266.245, 52660.828 21/05/04,01:48:02,05,09,1, 11.9,1,1, 1.338, 10551.284, 266.245, 52660.754 21/05/04,01:48:02,06,09,1, 11.9,1,1, 1.338, 10551.291, 266.233, 52660.788 21/05/04,01:48:02,07,09,1, 11.9,1,1, 1.338, 10551.276, 266.273, 52660.805 21/05/04,01:48:02,08,09,1, 11.9,1,1, 1.338, 10551.307, 266.227, 52660.777 21/05/04,01:48:02,09,09,1, 11.9,1,1, 1.338, 10551.286, 266.228, 52660.787 21/05/04,01:48:02,10,09,1, 11.9,1,1, 1.338, 10551.261, 266.248, 52660.774 21/05/04,01:48:02,11,09,1, 11.9,1,1, 1.338, 10551.276, 266.244, 52660.787 21/05/04,01:48:02,12,09,1, 11.9,1,1, 1.338, 10551.280, 266.251, 52660.804 21/05/04,01:48:02,13,09,1, 11.9,1,1, 1.338, 10551.283, 266.242, 52660.780 21/05/04,01:48:02,14,09,1, 11.9,1,1, 1.338, 10551.266, 266.251, 52660.777 21/05/04,01:48:02,15,09,1, 11.9,1,1, 1.338, 10551.283, 266.272, 52660.756 21/05/04,01:48:02,16,09,1, 11.9,1,1, 1.338, 10551.280, 266.245, 52660.787 21/05/04,01:48:02,17,09,1, 11.9,1,1, 1.338, 10551.272, 266.255, 52660.799 21/05/04,01:48:02,18,09,1, 11.9,1,1, 1.338, 10551.278, 266.280, 52660.802 21/05/04,01:48:02,19,09,1, 11.9,1,1, 1.338, 10551.295, 266.267, 52660.794 21/05/04,01:48:03,00,10,1, 11.9,1,1, 1.339, 10551.293, 266.267, 52660.794 21/05/04,01:48:03,01,10,1, 11.9,1,1, 1.339, 10551.270, 266.274, 52660.791 21/05/04,01:48:03,02,10,1, 11.9,1,1, 1.339, 10551.277, 266.287, 52660.814 21/05/04,01:48:03,03,10,1, 11.9,1,1, 1.339, 10551.267, 266.281, 52660.819 21/05/04,01:48:03,04,10,1, 11.9,1,1, 1.339, 10551.282, 266.264, 52660.780 21/05/04,01:48:03,05,10,1, 11.9,1,1, 1.339, 10551.275, 266.288, 52660.796 21/05/04,01:48:03,06,10,1, 11.9,1,1, 1.339, 10551.251, 266.311, 52660.753 21/05/04,01:48:03,07,10,1, 11.9,1,1, 1.339, 10551.263, 266.292, 52660.787 21/05/04,01:48:03,08,10,1, 11.9,1,1, 1.339, 10551.284, 266.309, 52660.759 21/05/04,01:48:03,09,10,1, 11.9,1,1, 1.339, 10551.262, 266.302, 52660.784 21/05/04,01:48:03,10,10,1, 11.9,1,1, 1.339, 10551.278, 266.317, 52660.778 21/05/04,01:48:03,11,10,1, 11.9,1,1, 1.339, 10551.258, 266.302, 52660.818 21/05/04,01:48:03,12,10,1, 11.9,1,1, 1.339, 10551.263, 266.324, 52660.815 21/05/04,01:48:03,13,10,1, 11.9,1,1, 1.339, 10551.236, 266.314, 52660.783 21/05/04,01:48:03,14,10,1, 11.9,1,1, 1.339, 10551.233, 266.321, 52660.791 21/05/04,01:48:03,15,10,1, 11.9,1,1, 1.339, 10551.262, 266.301, 52660.783 21/05/04,01:48:03,16,10,1, 11.9,1,1, 1.339, 10551.254, 266.337, 52660.776 21/05/04,01:48:03,17,10,1, 11.9,1,1, 1.339, 10551.269, 266.333, 52660.766 21/05/04,01:48:03,18,10,1, 11.9,1,1, 1.339, 10551.239, 266.347, 52660.777 21/05/04,01:48:03,19,10,1, 11.9,1,1, 1.339, 10551.252, 266.318, 52660.786 21/05/04,01:48:04,00,10,1, 11.9,1,1, 1.335, 10551.251, 266.318, 52660.786 21/05/04,01:48:04,01,10,1, 11.9,1,1, 1.335, 10551.248, 266.336, 52660.812 21/05/04,01:48:04,02,10,1, 11.9,1,1, 1.335, 10551.274, 266.362, 52660.789 21/05/04,01:48:04,03,10,1, 11.9,1,1, 1.335, 10551.248, 266.326, 52660.802 21/05/04,01:48:04,04,10,1, 11.9,1,1, 1.335, 10551.246, 266.354, 52660.782 21/05/04,01:48:04,05,10,1, 11.9,1,1, 1.335, 10551.255, 266.323, 52660.580 21/05/04,01:48:04,06,10,1, 11.9,1,1, 1.335, 10551.211, 266.379, 52660.727 21/05/04,01:48:04,07,10,1, 11.9,1,1, 1.335, 10551.276, 266.359, 52660.762 21/05/04,01:48:04,08,10,1, 11.9,1,1, 1.335, 10551.255, 266.385, 52660.813 21/05/04,01:48:04,09,10,1, 11.9,1,1, 1.335, 10551.238, 266.371, 52660.778 21/05/04,01:48:04,10,10,1, 11.9,1,1, 1.335, 10551.244, 266.385, 52660.832 21/05/04,01:48:04,11,10,1, 11.9,1,1, 1.335, 10551.269, 266.364, 52660.804 21/05/04,01:48:04,12,10,1, 11.9,1,1, 1.335, 10551.236, 266.400, 52660.817 21/05/04,01:48:04,13,10,1, 11.9,1,1, 1.335, 10551.236, 266.388, 52660.762 21/05/04,01:48:04,14,10,1, 11.9,1,1, 1.335, 10551.246, 266.367, 52660.787 21/05/04,01:48:04,15,10,1, 11.9,1,1, 1.335, 10551.252, 266.404, 52660.823 21/05/04,01:48:04,16,10,1, 11.9,1,1, 1.335, 10551.231, 266.400, 52660.800 21/05/04,01:48:04,17,10,1, 11.9,1,1, 1.335, 10551.238, 266.390, 52660.820 21/05/04,01:48:04,18,10,1, 11.9,1,1, 1.335, 10551.227, 266.408, 52660.825 21/05/04,01:48:04,19,10,1, 11.9,1,1, 1.335, 10551.224, 266.420, 52660.802 21/05/04,01:48:05,00,10,1, 11.8,1,1, 1.339, 10551.218, 266.420, 52660.802 21/05/04,01:48:05,01,10,1, 11.8,1,1, 1.339, 10551.222, 266.435, 52660.828 21/05/04,01:48:05,02,10,1, 11.8,1,1, 1.339, 10551.219, 266.409, 52660.788 21/05/04,01:48:05,03,10,1, 11.8,1,1, 1.339, 10551.246, 266.452, 52660.849 21/05/04,01:48:05,04,10,1, 11.8,1,1, 1.339, 10551.220, 266.428, 52660.819 21/05/04,01:48:05,05,10,1, 11.8,1,1, 1.339, 10551.233, 266.428, 52660.858 21/05/04,01:48:05,06,10,1, 11.8,1,1, 1.339, 10551.227, 266.396, 52660.851 21/05/04,01:48:05,07,10,1, 11.8,1,1, 1.339, 10551.215, 266.439, 52660.854 21/05/04,01:48:05,08,10,1, 11.8,1,1, 1.339, 10551.235, 266.434, 52660.898 21/05/04,01:48:05,09,10,1, 11.8,1,1, 1.339, 10551.228, 266.432, 52660.857 21/05/04,01:48:05,10,10,1, 11.8,1,1, 1.339, 10551.234, 266.459, 52660.870 21/05/04,01:48:05,11,10,1, 11.8,1,1, 1.339, 10551.220, 266.468, 52660.854 21/05/04,01:48:05,12,10,1, 11.8,1,1, 1.339, 10551.217, 266.479, 52660.869 21/05/04,01:48:05,13,10,1, 11.8,1,1, 1.339, 10551.205, 266.454, 52660.875 21/05/04,01:48:05,14,10,1, 11.8,1,1, 1.339, 10551.248, 266.470, 52660.876 21/05/04,01:48:05,15,10,1, 11.8,1,1, 1.339, 10551.231, 266.468, 52660.883 21/05/04,01:48:05,16,10,1, 11.8,1,1, 1.339, 10551.197, 266.482, 52660.853 21/05/04,01:48:05,17,10,1, 11.8,1,1, 1.339, 10551.240, 266.466, 52660.895 21/05/04,01:48:05,18,10,1, 11.8,1,1, 1.339, 10551.188, 266.499, 52660.873 21/05/04,01:48:05,19,10,1, 11.8,1,1, 1.339, 10551.229, 266.498, 52660.904 21/05/04,01:48:06,00,10,1, 11.9,1,1, 1.337, 10551.226, 266.498, 52660.904 21/05/04,01:48:06,01,10,1, 11.9,1,1, 1.337, 10551.219, 266.529, 52660.890 21/05/04,01:48:06,02,10,1, 11.9,1,1, 1.337, 10551.205, 266.495, 52660.866 21/05/04,01:48:06,03,10,1, 11.9,1,1, 1.337, 10551.198, 266.482, 52660.885 21/05/04,01:48:06,04,10,1, 11.9,1,1, 1.337, 10551.228, 266.515, 52660.905 21/05/04,01:48:06,05,10,1, 11.9,1,1, 1.337, 10551.213, 266.509, 52660.904 21/05/04,01:48:06,06,10,1, 11.9,1,1, 1.337, 10551.210, 266.543, 52660.889 21/05/04,01:48:06,07,10,1, 11.9,1,1, 1.337, 10551.224, 266.535, 52660.892 21/05/04,01:48:06,08,10,1, 11.9,1,1, 1.337, 10551.214, 266.539, 52660.879 21/05/04,01:48:06,09,10,1, 11.9,1,1, 1.337, 10551.246, 266.527, 52660.964 21/05/04,01:48:06,10,10,1, 11.9,1,1, 1.337, 10551.206, 266.520, 52660.965 21/05/04,01:48:06,11,10,1, 11.9,1,1, 1.337, 10551.189, 266.529, 52660.922 21/05/04,01:48:06,12,10,1, 11.9,1,1, 1.337, 10551.192, 266.530, 52660.864 21/05/04,01:48:06,13,10,1, 11.9,1,1, 1.337, 10551.206, 266.534, 52660.905 21/05/04,01:48:06,14,10,1, 11.9,1,1, 1.337, 10551.204, 266.561, 52660.874 21/05/04,01:48:06,15,10,1, 11.9,1,1, 1.337, 10551.190, 266.531, 52660.913 21/05/04,01:48:06,16,10,1, 11.9,1,1, 1.337, 10551.223, 266.551, 52660.909 21/05/04,01:48:06,17,10,1, 11.9,1,1, 1.337, 10551.189, 266.554, 52660.995 21/05/04,01:48:06,18,10,1, 11.9,1,1, 1.337, 10551.168, 266.524, 52660.942 21/05/04,01:48:06,19,10,1, 11.9,1,1, 1.337, 10551.196, 266.549, 52660.938 21/05/04,01:48:07,00,10,1, 11.9,1,1, 1.338, 10551.193, 266.549, 52660.938 21/05/04,01:48:07,01,10,1, 11.9,1,1, 1.338, 10551.206, 266.554, 52660.927 21/05/04,01:48:07,02,10,1, 11.9,1,1, 1.338, 10551.171, 266.570, 52660.956 21/05/04,01:48:07,03,10,1, 11.9,1,1, 1.338, 10551.153, 266.573, 52660.920 21/05/04,01:48:07,04,10,1, 11.9,1,1, 1.338, 10551.159, 266.574, 52660.906 21/05/04,01:48:07,05,10,1, 11.9,1,1, 1.338, 10551.212, 266.566, 52660.878 21/05/04,01:48:07,06,10,1, 11.9,1,1, 1.338, 10551.160, 266.581, 52660.966 21/05/04,01:48:07,07,10,1, 11.9,1,1, 1.338, 10551.185, 266.569, 52660.802 21/05/04,01:48:07,08,10,1, 11.9,1,1, 1.338, 10551.170, 266.588, 52660.952 21/05/04,01:48:07,09,10,1, 11.9,1,1, 1.338, 10551.176, 266.563, 52660.958 21/05/04,01:48:07,10,10,1, 11.9,1,1, 1.338, 10551.173, 266.604, 52660.956 21/05/04,01:48:07,11,10,1, 11.9,1,1, 1.338, 10551.198, 266.590, 52660.964 21/05/04,01:48:07,12,10,1, 11.9,1,1, 1.338, 10551.160, 266.583, 52660.745 21/05/04,01:48:07,13,10,1, 11.9,1,1, 1.338, 10551.225, 266.597, 52661.037 21/05/04,01:48:07,14,10,1, 11.9,1,1, 1.338, 10551.196, 266.603, 52661.013 21/05/04,01:48:07,15,10,1, 11.9,1,1, 1.338, 10551.235, 266.598, 52660.968 21/05/04,01:48:07,16,10,1, 11.9,1,1, 1.338, 10551.236, 266.574, 52660.690 21/05/04,01:48:07,17,10,1, 11.9,1,1, 1.338, 10551.229, 266.600, 52660.946 21/05/04,01:48:07,18,10,1, 11.9,1,1, 1.338, 10551.217, 266.620, 52661.031 21/05/04,01:48:07,19,10,1, 11.9,1,1, 1.338, 10551.185, 266.593, 52660.838 21/05/04,01:48:08,00,11,1, 11.8,1,1, 1.333, 10551.184, 266.593, 52660.838 21/05/04,01:48:08,01,11,1, 11.8,1,1, 1.333, 10551.162, 266.636, 52660.929 21/05/04,01:48:08,02,11,1, 11.8,1,1, 1.333, 10551.189, 266.643, 52660.861 21/05/04,01:48:08,03,11,1, 11.8,1,1, 1.333, 10551.193, 266.643, 52660.930 21/05/04,01:48:08,04,11,1, 11.8,1,1, 1.333, 10551.178, 266.627, 52660.945 21/05/04,01:48:08,05,11,1, 11.8,1,1, 1.333, 10551.172, 266.628, 52660.964 21/05/04,01:48:08,06,11,1, 11.8,1,1, 1.333, 10551.174, 266.633, 52660.954 21/05/04,01:48:08,07,11,1, 11.8,1,1, 1.333, 10551.142, 266.628, 52660.982 21/05/04,01:48:08,08,11,1, 11.8,1,1, 1.333, 10551.154, 266.651, 52660.940 21/05/04,01:48:08,09,11,1, 11.8,1,1, 1.333, 10551.168, 266.635, 52660.971 21/05/04,01:48:08,10,11,1, 11.8,1,1, 1.333, 10551.177, 266.631, 52660.931 21/05/04,01:48:08,11,11,1, 11.8,1,1, 1.333, 10551.164, 266.618, 52660.957 21/05/04,01:48:08,12,11,1, 11.8,1,1, 1.333, 10551.182, 266.652, 52660.933 21/05/04,01:48:08,13,11,1, 11.8,1,1, 1.333, 10551.143, 266.647, 52660.953 21/05/04,01:48:08,14,11,1, 11.8,1,1, 1.333, 10551.152, 266.642, 52660.946 21/05/04,01:48:08,15,11,1, 11.8,1,1, 1.333, 10551.167, 266.650, 52660.954 21/05/04,01:48:08,16,11,1, 11.8,1,1, 1.333, 10551.149, 266.670, 52660.953 21/05/04,01:48:08,17,11,1, 11.8,1,1, 1.333, 10551.171, 266.668, 52660.989 21/05/04,01:48:08,18,11,1, 11.8,1,1, 1.333, 10551.178, 266.656, 52660.964 21/05/04,01:48:08,19,11,1, 11.8,1,1, 1.333, 10551.157, 266.652, 52660.935 21/05/04,01:48:09,00,09,1, 11.9,1,1, 1.335, 10551.151, 266.652, 52660.935 21/05/04,01:48:09,01,09,1, 11.9,1,1, 1.335, 10551.119, 266.708, 52660.860 21/05/04,01:48:09,02,09,1, 11.9,1,1, 1.335, 10551.194, 266.675, 52660.911 21/05/04,01:48:09,03,09,1, 11.9,1,1, 1.335, 10551.158, 266.676, 52660.889 21/05/04,01:48:09,04,09,1, 11.9,1,1, 1.335, 10551.154, 266.671, 52660.920 21/05/04,01:48:09,05,09,1, 11.9,1,1, 1.335, 10551.153, 266.691, 52660.946 21/05/04,01:48:09,06,09,1, 11.9,1,1, 1.335, 10551.166, 266.710, 52661.001 21/05/04,01:48:09,07,09,1, 11.9,1,1, 1.335, 10551.117, 266.694, 52660.958 21/05/04,01:48:09,08,09,1, 11.9,1,1, 1.335, 10551.155, 266.687, 52660.934 21/05/04,01:48:09,09,09,1, 11.9,1,1, 1.335, 10551.168, 266.702, 52660.965 21/05/04,01:48:09,10,09,1, 11.9,1,1, 1.335, 10551.139, 266.689, 52660.958 21/05/04,01:48:09,11,09,1, 11.9,1,1, 1.335, 10551.149, 266.683, 52660.939 21/05/04,01:48:09,12,09,1, 11.9,1,1, 1.335, 10551.133, 266.725, 52660.986 21/05/04,01:48:09,13,09,1, 11.9,1,1, 1.335, 10551.154, 266.715, 52660.968 21/05/04,01:48:09,14,09,1, 11.9,1,1, 1.335, 10551.142, 266.720, 52660.983 21/05/04,01:48:09,15,09,1, 11.9,1,1, 1.335, 10551.107, 266.735, 52660.946 21/05/04,01:48:09,16,09,1, 11.9,1,1, 1.335, 10551.141, 266.729, 52660.969 21/05/04,01:48:09,17,09,1, 11.9,1,1, 1.335, 10551.130, 266.717, 52660.970 21/05/04,01:48:09,18,09,1, 11.9,1,1, 1.335, 10551.138, 266.709, 52660.965 21/05/04,01:48:09,19,09,1, 11.9,1,1, 1.335, 10551.149, 266.704, 52660.970 21/05/04,01:48:10,00,10,1, 11.9,1,1, 1.336, 10551.143, 266.704, 52660.970 21/05/04,01:48:10,01,10,1, 11.9,1,1, 1.336, 10551.135, 266.726, 52660.961 21/05/04,01:48:10,02,10,1, 11.9,1,1, 1.336, 10551.131, 266.723, 52660.941 21/05/04,01:48:10,03,10,1, 11.9,1,1, 1.336, 10551.103, 266.720, 52660.967 21/05/04,01:48:10,04,10,1, 11.9,1,1, 1.336, 10551.117, 266.709, 52660.960 21/05/04,01:48:10,05,10,1, 11.9,1,1, 1.336, 10551.117, 266.736, 52660.953 21/05/04,01:48:10,06,10,1, 11.9,1,1, 1.336, 10551.148, 266.712, 52660.901 21/05/04,01:48:10,07,10,1, 11.9,1,1, 1.336, 10551.106, 266.718, 52660.921 21/05/04,01:48:10,08,10,1, 11.9,1,1, 1.336, 10551.122, 266.748, 52660.934 21/05/04,01:48:10,09,10,1, 11.9,1,1, 1.336, 10551.121, 266.740, 52660.888 21/05/04,01:48:10,10,10,1, 11.9,1,1, 1.336, 10551.122, 266.741, 52660.940 21/05/04,01:48:10,11,10,1, 11.9,1,1, 1.336, 10551.127, 266.726, 52660.948 21/05/04,01:48:10,12,10,1, 11.9,1,1, 1.336, 10551.120, 266.733, 52660.937 21/05/04,01:48:10,13,10,1, 11.9,1,1, 1.336, 10551.123, 266.744, 52660.940 21/05/04,01:48:10,14,10,1, 11.9,1,1, 1.336, 10551.132, 266.750, 52660.935 21/05/04,01:48:10,15,10,1, 11.9,1,1, 1.336, 10551.108, 266.759, 52660.928 21/05/04,01:48:10,16,10,1, 11.9,1,1, 1.336, 10551.097, 266.776, 52660.935 21/05/04,01:48:10,17,10,1, 11.9,1,1, 1.336, 10551.101, 266.746, 52660.919 21/05/04,01:48:10,18,10,1, 11.9,1,1, 1.336, 10551.115, 266.727, 52660.893 21/05/04,01:48:10,19,10,1, 11.9,1,1, 1.336, 10551.115, 266.738, 52660.910 21/05/04,01:48:11,00,10,1, 11.8,1,1, 1.335, 10551.109, 266.738, 52660.910 21/05/04,01:48:11,01,10,1, 11.8,1,1, 1.335, 10551.111, 266.740, 52660.929 21/05/04,01:48:11,02,10,1, 11.8,1,1, 1.335, 10551.101, 266.750, 52660.907 21/05/04,01:48:11,03,10,1, 11.8,1,1, 1.335, 10551.095, 266.764, 52660.887 21/05/04,01:48:11,04,10,1, 11.8,1,1, 1.335, 10551.110, 266.765, 52660.895 21/05/04,01:48:11,05,10,1, 11.8,1,1, 1.335, 10551.103, 266.767, 52660.861 21/05/04,01:48:11,06,10,1, 11.8,1,1, 1.335, 10551.088, 266.754, 52660.908 21/05/04,01:48:11,07,10,1, 11.8,1,1, 1.335, 10551.110, 266.766, 52660.916 21/05/04,01:48:11,08,10,1, 11.8,1,1, 1.335, 10551.109, 266.788, 52660.944 21/05/04,01:48:11,09,10,1, 11.8,1,1, 1.335, 10551.124, 266.764, 52660.953 21/05/04,01:48:11,10,10,1, 11.8,1,1, 1.335, 10551.101, 266.785, 52660.957 21/05/04,01:48:11,11,10,1, 11.8,1,1, 1.335, 10551.105, 266.781, 52660.951 21/05/04,01:48:11,12,10,1, 11.8,1,1, 1.335, 10551.106, 266.778, 52661.010 21/05/04,01:48:11,13,10,1, 11.8,1,1, 1.335, 10551.098, 266.766, 52660.912 21/05/04,01:48:11,14,10,1, 11.8,1,1, 1.335, 10551.116, 266.780, 52660.949 21/05/04,01:48:11,15,10,1, 11.8,1,1, 1.335, 10551.086, 266.773, 52660.915 21/05/04,01:48:11,16,10,1, 11.8,1,1, 1.335, 10551.096, 266.804, 52660.931 21/05/04,01:48:11,17,10,1, 11.8,1,1, 1.335, 10551.082, 266.762, 52660.923 21/05/04,01:48:11,18,10,1, 11.8,1,1, 1.335, 10551.113, 266.775, 52660.940 21/05/04,01:48:11,19,10,1, 11.8,1,1, 1.335, 10551.111, 266.779, 52660.943 21/05/04,01:48:12,00,10,1, 11.9,1,1, 1.334, 10551.109, 266.779, 52660.943 21/05/04,01:48:12,01,10,1, 11.9,1,1, 1.334, 10551.089, 266.806, 52660.929 21/05/04,01:48:12,02,10,1, 11.9,1,1, 1.334, 10551.095, 266.800, 52660.950 21/05/04,01:48:12,03,10,1, 11.9,1,1, 1.334, 10551.102, 266.791, 52660.929 21/05/04,01:48:12,04,10,1, 11.9,1,1, 1.334, 10551.086, 266.816, 52660.948 21/05/04,01:48:12,05,10,1, 11.9,1,1, 1.334, 10551.082, 266.802, 52660.913 21/05/04,01:48:12,06,10,1, 11.9,1,1, 1.334, 10551.069, 266.805, 52660.937 21/05/04,01:48:12,07,10,1, 11.9,1,1, 1.334, 10551.063, 266.800, 52660.941 21/05/04,01:48:12,08,10,1, 11.9,1,1, 1.334, 10551.082, 266.801, 52660.946 21/05/04,01:48:12,09,10,1, 11.9,1,1, 1.334, 10551.081, 266.810, 52661.005 21/05/04,01:48:12,10,10,1, 11.9,1,1, 1.334, 10551.030, 266.802, 52660.946 21/05/04,01:48:12,11,10,1, 11.9,1,1, 1.334, 10551.065, 266.815, 52660.957 21/05/04,01:48:12,12,10,1, 11.9,1,1, 1.334, 10551.075, 266.787, 52660.943 21/05/04,01:48:12,13,10,1, 11.9,1,1, 1.334, 10551.059, 266.798, 52660.944 21/05/04,01:48:12,14,10,1, 11.9,1,1, 1.334, 10551.084, 266.794, 52660.928 21/05/04,01:48:12,15,10,1, 11.9,1,1, 1.334, 10551.077, 266.805, 52660.903 21/05/04,01:48:12,16,10,1, 11.9,1,1, 1.334, 10551.076, 266.813, 52660.926 21/05/04,01:48:12,17,10,1, 11.9,1,1, 1.334, 10551.103, 266.810, 52660.932 21/05/04,01:48:12,18,10,1, 11.9,1,1, 1.334, 10551.079, 266.796, 52660.913 21/05/04,01:48:12,19,10,1, 11.9,1,1, 1.334, 10551.074, 266.800, 52660.934 21/05/04,01:48:13,00,09,1, 11.8,1,1, 1.336, 10551.068, 266.800, 52660.934 21/05/04,01:48:13,01,09,1, 11.8,1,1, 1.336, 10551.113, 266.788, 52660.965 21/05/04,01:48:13,02,09,1, 11.8,1,1, 1.336, 10551.056, 266.832, 52661.138 21/05/04,01:48:13,03,09,1, 11.8,1,1, 1.336, 10551.110, 266.835, 52660.907 21/05/04,01:48:13,04,09,1, 11.8,1,1, 1.336, 10551.111, 266.826, 52660.881 21/05/04,01:48:13,05,09,1, 11.8,1,1, 1.336, 10551.087, 266.836, 52660.924 21/05/04,01:48:13,06,09,1, 11.8,1,1, 1.336, 10551.096, 266.819, 52660.960 21/05/04,01:48:13,07,09,1, 11.8,1,1, 1.336, 10551.107, 266.787, 52660.962 21/05/04,01:48:13,08,09,1, 11.8,1,1, 1.336, 10551.095, 266.804, 52660.936 21/05/04,01:48:13,09,09,1, 11.8,1,1, 1.336, 10551.097, 266.802, 52660.940 21/05/04,01:48:13,10,09,1, 11.8,1,1, 1.336, 10551.093, 266.821, 52660.931 21/05/04,01:48:13,11,09,1, 11.8,1,1, 1.336, 10551.106, 266.818, 52660.913 21/05/04,01:48:13,12,09,1, 11.8,1,1, 1.336, 10551.067, 266.834, 52660.934 21/05/04,01:48:13,13,09,1, 11.8,1,1, 1.336, 10551.094, 266.834, 52660.936 21/05/04,01:48:13,14,09,1, 11.8,1,1, 1.336, 10551.096, 266.841, 52660.899 21/05/04,01:48:13,15,09,1, 11.8,1,1, 1.336, 10551.082, 266.823, 52660.936 21/05/04,01:48:13,16,09,1, 11.8,1,1, 1.336, 10551.087, 266.844, 52660.906 21/05/04,01:48:13,17,09,1, 11.8,1,1, 1.336, 10551.103, 266.857, 52660.951 21/05/04,01:48:13,18,09,1, 11.8,1,1, 1.336, 10551.076, 266.829, 52660.963 21/05/04,01:48:13,19,09,1, 11.8,1,1, 1.336, 10551.077, 266.844, 52660.962 21/05/04,01:48:14,00,09,1, 11.8,1,1, 1.332, 10551.076, 266.844, 52660.962 21/05/04,01:48:14,01,09,1, 11.8,1,1, 1.332, 10551.081, 266.824, 52660.999 21/05/04,01:48:14,02,09,1, 11.8,1,1, 1.332, 10551.085, 266.828, 52660.910 21/05/04,01:48:14,03,09,1, 11.8,1,1, 1.332, 10551.113, 266.826, 52660.956 21/05/04,01:48:14,04,09,1, 11.8,1,1, 1.332, 10551.071, 266.846, 52660.989 21/05/04,01:48:14,05,09,1, 11.8,1,1, 1.332, 10551.101, 266.857, 52660.971 21/05/04,01:48:14,06,09,1, 11.8,1,1, 1.332, 10551.084, 266.848, 52660.925 21/05/04,01:48:14,07,09,1, 11.8,1,1, 1.332, 10551.111, 266.856, 52660.992 21/05/04,01:48:14,08,09,1, 11.8,1,1, 1.332, 10551.097, 266.867, 52660.959 21/05/04,01:48:14,09,09,1, 11.8,1,1, 1.332, 10551.086, 266.839, 52660.947 21/05/04,01:48:14,10,09,1, 11.8,1,1, 1.332, 10551.092, 266.850, 52660.954 21/05/04,01:48:14,11,09,1, 11.8,1,1, 1.332, 10551.084, 266.843, 52660.967 21/05/04,01:48:14,12,09,1, 11.8,1,1, 1.332, 10551.072, 266.865, 52660.987 21/05/04,01:48:14,13,09,1, 11.8,1,1, 1.332, 10551.078, 266.828, 52660.867 21/05/04,01:48:14,14,09,1, 11.8,1,1, 1.332, 10551.059, 266.855, 52660.920 21/05/04,01:48:14,15,09,1, 11.8,1,1, 1.332, 10551.080, 266.852, 52660.929 21/05/04,01:48:14,16,09,1, 11.8,1,1, 1.332, 10551.081, 266.858, 52660.885 21/05/04,01:48:14,17,09,1, 11.8,1,1, 1.332, 10551.079, 266.853, 52660.929 21/05/04,01:48:14,18,09,1, 11.8,1,1, 1.332, 10551.087, 266.863, 52660.975 21/05/04,01:48:14,19,09,1, 11.8,1,1, 1.332, 10551.092, 266.863, 52660.953 21/05/04,01:48:15,00,10,1, 11.8,1,1, 1.334, 10551.084, 266.863, 52660.953 21/05/04,01:48:15,01,10,1, 11.8,1,1, 1.334, 10551.124, 266.847, 52660.941 21/05/04,01:48:15,02,10,1, 11.8,1,1, 1.334, 10551.089, 266.846, 52660.961 21/05/04,01:48:15,03,10,1, 11.8,1,1, 1.334, 10551.104, 266.852, 52660.929 21/05/04,01:48:15,04,10,1, 11.8,1,1, 1.334, 10551.125, 266.843, 52660.927 21/05/04,01:48:15,05,10,1, 11.8,1,1, 1.334, 10551.101, 266.842, 52660.942 21/05/04,01:48:15,06,10,1, 11.8,1,1, 1.334, 10551.089, 266.846, 52660.994 21/05/04,01:48:15,07,10,1, 11.8,1,1, 1.334, 10551.096, 266.867, 52660.930 21/05/04,01:48:15,08,10,1, 11.8,1,1, 1.334, 10551.101, 266.861, 52661.256 21/05/04,01:48:15,09,10,1, 11.8,1,1, 1.334, 10551.148, 266.837, 52660.904 21/05/04,01:48:15,10,10,1, 11.8,1,1, 1.334, 10551.117, 266.842, 52660.918 21/05/04,01:48:15,11,10,1, 11.8,1,1, 1.334, 10551.131, 266.849, 52660.912 21/05/04,01:48:15,12,10,1, 11.8,1,1, 1.334, 10551.103, 266.857, 52660.919 21/05/04,01:48:15,13,10,1, 11.8,1,1, 1.334, 10551.092, 266.841, 52660.958 21/05/04,01:48:15,14,10,1, 11.8,1,1, 1.334, 10551.101, 266.868, 52660.936 21/05/04,01:48:15,15,10,1, 11.8,1,1, 1.334, 10551.107, 266.879, 52660.901 21/05/04,01:48:15,16,10,1, 11.8,1,1, 1.334, 10551.139, 266.862, 52660.952 21/05/04,01:48:15,17,10,1, 11.8,1,1, 1.334, 10551.107, 266.844, 52660.900 21/05/04,01:48:15,18,10,1, 11.8,1,1, 1.334, 10551.102, 266.849, 52660.937 21/05/04,01:48:15,19,10,1, 11.8,1,1, 1.334, 10551.113, 266.846, 52660.964 21/05/04,01:48:16,00,10,1, 11.9,1,1, 1.335, 10551.109, 266.846, 52660.964 21/05/04,01:48:16,01,10,1, 11.9,1,1, 1.335, 10551.130, 266.831, 52660.957 21/05/04,01:48:16,02,10,1, 11.9,1,1, 1.335, 10551.117, 266.879, 52660.925 21/05/04,01:48:16,03,10,1, 11.9,1,1, 1.335, 10551.108, 266.828, 52660.920 21/05/04,01:48:16,04,10,1, 11.9,1,1, 1.335, 10551.109, 266.833, 52660.925 21/05/04,01:48:16,05,10,1, 11.9,1,1, 1.335, 10551.116, 266.826, 52660.954 21/05/04,01:48:16,06,10,1, 11.9,1,1, 1.335, 10551.116, 266.865, 52660.960 21/05/04,01:48:16,07,10,1, 11.9,1,1, 1.335, 10551.102, 266.846, 52660.965 21/05/04,01:48:16,08,10,1, 11.9,1,1, 1.335, 10551.126, 266.842, 52660.932 21/05/04,01:48:16,09,10,1, 11.9,1,1, 1.335, 10551.126, 266.844, 52660.956 21/05/04,01:48:16,10,10,1, 11.9,1,1, 1.335, 10551.130, 266.841, 52660.917 21/05/04,01:48:16,11,10,1, 11.9,1,1, 1.335, 10551.107, 266.840, 52660.976 21/05/04,01:48:16,12,10,1, 11.9,1,1, 1.335, 10551.131, 266.846, 52660.963 21/05/04,01:48:16,13,10,1, 11.9,1,1, 1.335, 10551.112, 266.857, 52660.953 21/05/04,01:48:16,14,10,1, 11.9,1,1, 1.335, 10551.128, 266.837, 52660.981 21/05/04,01:48:16,15,10,1, 11.9,1,1, 1.335, 10551.113, 266.862, 52660.970 21/05/04,01:48:16,16,10,1, 11.9,1,1, 1.335, 10551.124, 266.848, 52660.970 21/05/04,01:48:16,17,10,1, 11.9,1,1, 1.335, 10551.107, 266.824, 52660.774 21/05/04,01:48:16,18,10,1, 11.9,1,1, 1.335, 10551.100, 266.840, 52660.971 21/05/04,01:48:16,19,10,1, 11.9,1,1, 1.335, 10551.136, 266.839, 52660.972 21/05/04,01:48:17,00,09,1, 11.8,1,1, 1.338, 10551.134, 266.839, 52660.972 21/05/04,01:48:17,01,09,1, 11.8,1,1, 1.338, 10551.153, 266.854, 52660.955 21/05/04,01:48:17,02,09,1, 11.8,1,1, 1.338, 10551.143, 266.828, 52661.000 21/05/04,01:48:17,03,09,1, 11.8,1,1, 1.338, 10551.150, 266.866, 52660.971 21/05/04,01:48:17,04,09,1, 11.8,1,1, 1.338, 10551.146, 266.841, 52660.923 21/05/04,01:48:17,05,09,1, 11.8,1,1, 1.338, 10551.170, 266.844, 52660.963 21/05/04,01:48:17,06,09,1, 11.8,1,1, 1.338, 10551.158, 266.838, 52660.983 21/05/04,01:48:17,07,09,1, 11.8,1,1, 1.338, 10551.176, 266.832, 52660.940 21/05/04,01:48:17,08,09,1, 11.8,1,1, 1.338, 10551.143, 266.849, 52660.976 21/05/04,01:48:17,09,09,1, 11.8,1,1, 1.338, 10551.175, 266.827, 52660.901 21/05/04,01:48:17,10,09,1, 11.8,1,1, 1.338, 10551.146, 266.833, 52660.941 21/05/04,01:48:17,11,09,1, 11.8,1,1, 1.338, 10551.175, 266.827, 52660.968 21/05/04,01:48:17,12,09,1, 11.8,1,1, 1.338, 10551.172, 266.842, 52660.969 21/05/04,01:48:17,13,09,1, 11.8,1,1, 1.338, 10551.161, 266.808, 52660.900 21/05/04,01:48:17,14,09,1, 11.8,1,1, 1.338, 10551.137, 266.800, 52660.925 21/05/04,01:48:17,15,09,1, 11.8,1,1, 1.338, 10551.183, 266.816, 52660.988 21/05/04,01:48:17,16,09,1, 11.8,1,1, 1.338, 10551.167, 266.820, 52660.945 21/05/04,01:48:17,17,09,1, 11.8,1,1, 1.338, 10551.175, 266.858, 52660.979 21/05/04,01:48:17,18,09,1, 11.8,1,1, 1.338, 10551.191, 266.824, 52660.961 21/05/04,01:48:17,19,09,1, 11.8,1,1, 1.338, 10551.171, 266.798, 52660.863 21/05/04,01:48:18,00,10,1, 11.9,1,1, 1.334, 10551.168, 266.798, 52660.863 21/05/04,01:48:18,01,10,1, 11.9,1,1, 1.334, 10551.158, 266.810, 52660.918 21/05/04,01:48:18,02,10,1, 11.9,1,1, 1.334, 10551.184, 266.820, 52660.958 21/05/04,01:48:18,03,10,1, 11.9,1,1, 1.334, 10551.179, 266.834, 52661.001 21/05/04,01:48:18,04,10,1, 11.9,1,1, 1.334, 10551.167, 266.802, 52660.934 21/05/04,01:48:18,05,10,1, 11.9,1,1, 1.334, 10551.200, 266.813, 52660.988 21/05/04,01:48:18,06,10,1, 11.9,1,1, 1.334, 10551.182, 266.800, 52660.898 21/05/04,01:48:18,07,10,1, 11.9,1,1, 1.334, 10551.178, 266.805, 52660.979 21/05/04,01:48:18,08,10,1, 11.9,1,1, 1.334, 10551.191, 266.825, 52660.928 21/05/04,01:48:18,09,10,1, 11.9,1,1, 1.334, 10551.179, 266.807, 52660.730 21/05/04,01:48:18,10,10,1, 11.9,1,1, 1.334, 10551.200, 266.854, 52661.374 21/05/04,01:48:18,11,10,1, 11.9,1,1, 1.334, 10551.280, 266.825, 52660.968 21/05/04,01:48:18,12,10,1, 11.9,1,1, 1.334, 10551.218, 266.779, 52660.906 21/05/04,01:48:18,13,10,1, 11.9,1,1, 1.334, 10551.220, 266.807, 52660.955 21/05/04,01:48:18,14,10,1, 11.9,1,1, 1.334, 10551.206, 266.788, 52660.968 21/05/04,01:48:18,15,10,1, 11.9,1,1, 1.334, 10551.204, 266.801, 52661.098 21/05/04,01:48:18,16,10,1, 11.9,1,1, 1.334, 10551.211, 266.798, 52660.889 21/05/04,01:48:18,17,10,1, 11.9,1,1, 1.334, 10551.204, 266.798, 52660.908 21/05/04,01:48:18,18,10,1, 11.9,1,1, 1.334, 10551.228, 266.795, 52660.914 21/05/04,01:48:18,19,10,1, 11.9,1,1, 1.334, 10551.215, 266.794, 52660.912 21/05/04,01:48:19,00,10,1, 11.7,1,1, 1.334, 10551.209, 266.794, 52660.912 21/05/04,01:48:19,01,10,1, 11.7,1,1, 1.334, 10551.220, 266.800, 52660.964 21/05/04,01:48:19,02,10,1, 11.7,1,1, 1.334, 10551.232, 266.793, 52660.931 21/05/04,01:48:19,03,10,1, 11.7,1,1, 1.334, 10551.206, 266.805, 52660.954 21/05/04,01:48:19,04,10,1, 11.7,1,1, 1.334, 10551.215, 266.774, 52660.867 21/05/04,01:48:19,05,10,1, 11.7,1,1, 1.334, 10551.219, 266.788, 52660.936 21/05/04,01:48:19,06,10,1, 11.7,1,1, 1.334, 10551.241, 266.792, 52660.972 21/05/04,01:48:19,07,10,1, 11.7,1,1, 1.334, 10551.229, 266.795, 52661.062 21/05/04,01:48:19,08,10,1, 11.7,1,1, 1.334, 10551.249, 266.777, 52660.849 21/05/04,01:48:19,09,10,1, 11.7,1,1, 1.334, 10551.254, 266.786, 52660.874 21/05/04,01:48:19,10,10,1, 11.7,1,1, 1.334, 10551.217, 266.757, 52660.897 21/05/04,01:48:19,11,10,1, 11.7,1,1, 1.334, 10551.220, 266.773, 52660.856 21/05/04,01:48:19,12,10,1, 11.7,1,1, 1.334, 10551.261, 266.783, 52660.896 21/05/04,01:48:19,13,10,1, 11.7,1,1, 1.334, 10551.243, 266.769, 52660.919 21/05/04,01:48:19,14,10,1, 11.7,1,1, 1.334, 10551.214, 266.782, 52660.953 21/05/04,01:48:19,15,10,1, 11.7,1,1, 1.334, 10551.271, 266.758, 52660.924 21/05/04,01:48:19,16,10,1, 11.7,1,1, 1.334, 10551.254, 266.780, 52660.929 21/05/04,01:48:19,17,10,1, 11.7,1,1, 1.334, 10551.242, 266.763, 52660.926 21/05/04,01:48:19,18,10,1, 11.7,1,1, 1.334, 10551.277, 266.783, 52660.934 21/05/04,01:48:19,19,10,1, 11.7,1,1, 1.334, 10551.251, 266.777, 52660.957 21/05/04,01:48:20,00,10,1, 11.8,1,1, 1.336, 10551.243, 266.777, 52660.957 21/05/04,01:48:20,01,10,1, 11.8,1,1, 1.336, 10551.281, 266.758, 52660.932 21/05/04,01:48:20,02,10,1, 11.8,1,1, 1.336, 10551.259, 266.768, 52660.943 21/05/04,01:48:20,03,10,1, 11.8,1,1, 1.336, 10551.288, 266.748, 52660.899 21/05/04,01:48:20,04,10,1, 11.8,1,1, 1.336, 10551.269, 266.728, 52660.908 21/05/04,01:48:20,05,10,1, 11.8,1,1, 1.336, 10551.288, 266.725, 52660.897 21/05/04,01:48:20,06,10,1, 11.8,1,1, 1.336, 10551.291, 266.759, 52660.917 21/05/04,01:48:20,07,10,1, 11.8,1,1, 1.336, 10551.305, 266.741, 52660.884 21/05/04,01:48:20,08,10,1, 11.8,1,1, 1.336, 10551.305, 266.748, 52660.920 21/05/04,01:48:20,09,10,1, 11.8,1,1, 1.336, 10551.280, 266.752, 52660.906 21/05/04,01:48:20,10,10,1, 11.8,1,1, 1.336, 10551.302, 266.712, 52660.892 21/05/04,01:48:20,11,10,1, 11.8,1,1, 1.336, 10551.297, 266.720, 52660.908 21/05/04,01:48:20,12,10,1, 11.8,1,1, 1.336, 10551.289, 266.742, 52660.936 21/05/04,01:48:20,13,10,1, 11.8,1,1, 1.336, 10551.300, 266.723, 52660.912 21/05/04,01:48:20,14,10,1, 11.8,1,1, 1.336, 10551.299, 266.736, 52660.880 21/05/04,01:48:20,15,10,1, 11.8,1,1, 1.336, 10551.291, 266.723, 52660.918 21/05/04,01:48:20,16,10,1, 11.8,1,1, 1.336, 10551.320, 266.735, 52660.919 21/05/04,01:48:20,17,10,1, 11.8,1,1, 1.336, 10551.326, 266.731, 52660.917 21/05/04,01:48:20,18,10,1, 11.8,1,1, 1.336, 10551.315, 266.712, 52660.890 21/05/04,01:48:20,19,10,1, 11.8,1,1, 1.336, 10551.308, 266.727, 52660.883 21/05/04,01:48:21,00,10,1, 11.8,1,1, 1.330, 10551.301, 266.727, 52660.883 21/05/04,01:48:21,01,10,1, 11.8,1,1, 1.330, 10551.313, 266.698, 52660.968 21/05/04,01:48:21,02,10,1, 11.8,1,1, 1.330, 10551.343, 266.707, 52660.960 21/05/04,01:48:21,03,10,1, 11.8,1,1, 1.330, 10551.343, 266.692, 52660.969 21/05/04,01:48:21,04,10,1, 11.8,1,1, 1.330, 10551.363, 266.708, 52660.945 21/05/04,01:48:21,05,10,1, 11.8,1,1, 1.330, 10551.342, 266.701, 52660.882 21/05/04,01:48:21,06,10,1, 11.8,1,1, 1.330, 10551.335, 266.712, 52660.891 21/05/04,01:48:21,07,10,1, 11.8,1,1, 1.330, 10551.347, 266.691, 52660.874 21/05/04,01:48:21,08,10,1, 11.8,1,1, 1.330, 10551.326, 266.707, 52660.896 21/05/04,01:48:21,09,10,1, 11.8,1,1, 1.330, 10551.371, 266.692, 52660.917 21/05/04,01:48:21,10,10,1, 11.8,1,1, 1.330, 10551.360, 266.692, 52660.888 21/05/04,01:48:21,11,10,1, 11.8,1,1, 1.330, 10551.344, 266.680, 52660.910 21/05/04,01:48:21,12,10,1, 11.8,1,1, 1.330, 10551.359, 266.683, 52660.922 21/05/04,01:48:21,13,10,1, 11.8,1,1, 1.330, 10551.364, 266.681, 52660.902 21/05/04,01:48:21,14,10,1, 11.8,1,1, 1.330, 10551.382, 266.678, 52660.889 21/05/04,01:48:21,15,10,1, 11.8,1,1, 1.330, 10551.339, 266.667, 52660.921 21/05/04,01:48:21,16,10,1, 11.8,1,1, 1.330, 10551.365, 266.698, 52660.891 21/05/04,01:48:21,17,10,1, 11.8,1,1, 1.330, 10551.389, 266.665, 52660.863 21/05/04,01:48:21,18,10,1, 11.8,1,1, 1.330, 10551.374, 266.674, 52660.911 21/05/04,01:48:21,19,10,1, 11.8,1,1, 1.330, 10551.373, 266.668, 52660.916 21/05/04,01:48:22,00,10,1, 11.8,1,1, 1.334, 10551.368, 266.668, 52660.916 21/05/04,01:48:22,01,10,1, 11.8,1,1, 1.334, 10551.385, 266.651, 52660.867 21/05/04,01:48:22,02,10,1, 11.8,1,1, 1.334, 10551.382, 266.654, 52660.900 21/05/04,01:48:22,03,10,1, 11.8,1,1, 1.334, 10551.379, 266.665, 52660.886 21/05/04,01:48:22,04,10,1, 11.8,1,1, 1.334, 10551.386, 266.644, 52660.809 21/05/04,01:48:22,05,10,1, 11.8,1,1, 1.334, 10551.399, 266.647, 52660.868 21/05/04,01:48:22,06,10,1, 11.8,1,1, 1.334, 10551.378, 266.653, 52660.895 21/05/04,01:48:22,07,10,1, 11.8,1,1, 1.334, 10551.405, 266.646, 52660.855 21/05/04,01:48:22,08,10,1, 11.8,1,1, 1.334, 10551.400, 266.647, 52660.855 21/05/04,01:48:22,09,10,1, 11.8,1,1, 1.334, 10551.411, 266.657, 52660.863 21/05/04,01:48:22,10,10,1, 11.8,1,1, 1.334, 10551.404, 266.627, 52660.912 21/05/04,01:48:22,11,10,1, 11.8,1,1, 1.334, 10551.421, 266.629, 52660.872 21/05/04,01:48:22,12,10,1, 11.8,1,1, 1.334, 10551.394, 266.627, 52660.899 21/05/04,01:48:22,13,10,1, 11.8,1,1, 1.334, 10551.417, 266.626, 52660.851 21/05/04,01:48:22,14,10,1, 11.8,1,1, 1.334, 10551.421, 266.629, 52660.884 21/05/04,01:48:22,15,10,1, 11.8,1,1, 1.334, 10551.432, 266.630, 52660.835 21/05/04,01:48:22,16,10,1, 11.8,1,1, 1.334, 10551.434, 266.619, 52660.936 21/05/04,01:48:22,17,10,1, 11.8,1,1, 1.334, 10551.433, 266.591, 52660.895 21/05/04,01:48:22,18,10,1, 11.8,1,1, 1.334, 10551.460, 266.607, 52660.887 21/05/04,01:48:22,19,10,1, 11.8,1,1, 1.334, 10551.443, 266.592, 52660.872 21/05/04,01:48:23,00,10,1, 11.8,1,1, 1.333, 10551.435, 266.592, 52660.872 21/05/04,01:48:23,01,10,1, 11.8,1,1, 1.333, 10551.459, 266.598, 52660.882 21/05/04,01:48:23,02,10,1, 11.8,1,1, 1.333, 10551.453, 266.586, 52660.907 21/05/04,01:48:23,03,10,1, 11.8,1,1, 1.333, 10551.460, 266.568, 52660.876 21/05/04,01:48:23,04,10,1, 11.8,1,1, 1.333, 10551.452, 266.606, 52660.839 21/05/04,01:48:23,05,10,1, 11.8,1,1, 1.333, 10551.472, 266.595, 52660.899 21/05/04,01:48:23,06,10,1, 11.8,1,1, 1.333, 10551.504, 266.599, 52660.885 21/05/04,01:48:23,07,10,1, 11.8,1,1, 1.333, 10551.478, 266.576, 52660.815 21/05/04,01:48:23,08,10,1, 11.8,1,1, 1.333, 10551.502, 266.579, 52660.895 21/05/04,01:48:23,09,10,1, 11.8,1,1, 1.333, 10551.486, 266.589, 52660.839 21/05/04,01:48:23,10,10,1, 11.8,1,1, 1.333, 10551.533, 266.567, 52660.968 21/05/04,01:48:23,11,10,1, 11.8,1,1, 1.333, 10551.462, 266.580, 52660.768 21/05/04,01:48:23,12,10,1, 11.8,1,1, 1.333, 10551.458, 266.588, 52660.855 21/05/04,01:48:23,13,10,1, 11.8,1,1, 1.333, 10551.511, 266.575, 52660.868 21/05/04,01:48:23,14,10,1, 11.8,1,1, 1.333, 10551.501, 266.563, 52660.888 21/05/04,01:48:23,15,10,1, 11.8,1,1, 1.333, 10551.507, 266.568, 52660.854 21/05/04,01:48:23,16,10,1, 11.8,1,1, 1.333, 10551.526, 266.553, 52660.823 21/05/04,01:48:23,17,10,1, 11.8,1,1, 1.333, 10551.533, 266.548, 52660.878 21/05/04,01:48:23,18,10,1, 11.8,1,1, 1.333, 10551.504, 266.556, 52660.860 21/05/04,01:48:23,19,10,1, 11.8,1,1, 1.333, 10551.511, 266.541, 52660.824 21/05/04,01:48:24,00,10,1, 11.9,1,1, 1.336, 10551.510, 266.541, 52660.824 21/05/04,01:48:24,01,10,1, 11.9,1,1, 1.336, 10551.529, 266.566, 52660.791 21/05/04,01:48:24,02,10,1, 11.9,1,1, 1.336, 10551.496, 266.536, 52660.768 21/05/04,01:48:24,03,10,1, 11.9,1,1, 1.336, 10551.473, 266.549, 52661.004 21/05/04,01:48:24,04,10,1, 11.9,1,1, 1.336, 10551.543, 266.528, 52660.830 21/05/04,01:48:24,05,10,1, 11.9,1,1, 1.336, 10551.569, 266.529, 52660.832 21/05/04,01:48:24,06,10,1, 11.9,1,1, 1.336, 10551.563, 266.530, 52660.847 21/05/04,01:48:24,07,10,1, 11.9,1,1, 1.336, 10551.533, 266.529, 52660.822 21/05/04,01:48:24,08,10,1, 11.9,1,1, 1.336, 10551.549, 266.520, 52660.859 21/05/04,01:48:24,09,10,1, 11.9,1,1, 1.336, 10551.557, 266.514, 52660.787 21/05/04,01:48:24,10,10,1, 11.9,1,1, 1.336, 10551.545, 266.518, 52660.839 21/05/04,01:48:24,11,10,1, 11.9,1,1, 1.336, 10551.564, 266.501, 52660.769 21/05/04,01:48:24,12,10,1, 11.9,1,1, 1.336, 10551.580, 266.499, 52660.832 21/05/04,01:48:24,13,10,1, 11.9,1,1, 1.336, 10551.561, 266.489, 52660.853 21/05/04,01:48:24,14,10,1, 11.9,1,1, 1.336, 10551.565, 266.474, 52660.828 21/05/04,01:48:24,15,10,1, 11.9,1,1, 1.336, 10551.560, 266.472, 52660.811 21/05/04,01:48:24,16,10,1, 11.9,1,1, 1.336, 10551.581, 266.490, 52660.787 21/05/04,01:48:24,17,10,1, 11.9,1,1, 1.336, 10551.587, 266.495, 52660.830 21/05/04,01:48:24,18,10,1, 11.9,1,1, 1.336, 10551.588, 266.492, 52660.784 21/05/04,01:48:24,19,10,1, 11.9,1,1, 1.336, 10551.578, 266.467, 52660.825 21/05/04,01:48:25,00,10,1, 11.9,1,1, 1.330, 10551.577, 266.467, 52660.825 21/05/04,01:48:25,01,10,1, 11.9,1,1, 1.330, 10551.611, 266.477, 52660.832 21/05/04,01:48:25,02,10,1, 11.9,1,1, 1.330, 10551.610, 266.485, 52660.891 21/05/04,01:48:25,03,10,1, 11.9,1,1, 1.330, 10551.620, 266.484, 52660.835 21/05/04,01:48:25,04,10,1, 11.9,1,1, 1.330, 10551.594, 266.479, 52660.807 21/05/04,01:48:25,05,10,1, 11.9,1,1, 1.330, 10551.592, 266.472, 52660.846 21/05/04,01:48:25,06,10,1, 11.9,1,1, 1.330, 10551.626, 266.451, 52660.821 21/05/04,01:48:25,07,10,1, 11.9,1,1, 1.330, 10551.620, 266.460, 52660.836 21/05/04,01:48:25,08,10,1, 11.9,1,1, 1.330, 10551.591, 266.480, 52660.849 21/05/04,01:48:25,09,10,1, 11.9,1,1, 1.330, 10551.630, 266.468, 52660.855 21/05/04,01:48:25,10,10,1, 11.9,1,1, 1.330, 10551.630, 266.448, 52660.820 21/05/04,01:48:25,11,10,1, 11.9,1,1, 1.330, 10551.621, 266.429, 52660.835 21/05/04,01:48:25,12,10,1, 11.9,1,1, 1.330, 10551.646, 266.469, 52660.816 21/05/04,01:48:25,13,10,1, 11.9,1,1, 1.330, 10551.611, 266.429, 52660.789 21/05/04,01:48:25,14,10,1, 11.9,1,1, 1.330, 10551.631, 266.436, 52660.794 21/05/04,01:48:25,15,10,1, 11.9,1,1, 1.330, 10551.643, 266.434, 52660.810 21/05/04,01:48:25,16,10,1, 11.9,1,1, 1.330, 10551.645, 266.427, 52660.820 21/05/04,01:48:25,17,10,1, 11.9,1,1, 1.330, 10551.650, 266.405, 52660.845 21/05/04,01:48:25,18,10,1, 11.9,1,1, 1.330, 10551.668, 266.434, 52660.852 21/05/04,01:48:25,19,10,1, 11.9,1,1, 1.330, 10551.674, 266.424, 52660.836 21/05/04,01:48:26,00,10,1, 11.9,1,1, 1.335, 10551.668, 266.424, 52660.836 21/05/04,01:48:26,01,10,1, 11.9,1,1, 1.335, 10551.671, 266.409, 52660.787 21/05/04,01:48:26,02,10,1, 11.9,1,1, 1.335, 10551.674, 266.414, 52660.823 21/05/04,01:48:26,03,10,1, 11.9,1,1, 1.335, 10551.676, 266.402, 52660.773 21/05/04,01:48:26,04,10,1, 11.9,1,1, 1.335, 10551.672, 266.391, 52660.869 21/05/04,01:48:26,05,10,1, 11.9,1,1, 1.335, 10551.645, 266.404, 52660.781 21/05/04,01:48:26,06,10,1, 11.9,1,1, 1.335, 10551.683, 266.401, 52660.808 21/05/04,01:48:26,07,10,1, 11.9,1,1, 1.335, 10551.693, 266.384, 52660.833 21/05/04,01:48:26,08,10,1, 11.9,1,1, 1.335, 10551.679, 266.389, 52660.766 21/05/04,01:48:26,09,10,1, 11.9,1,1, 1.335, 10551.685, 266.391, 52660.810 21/05/04,01:48:26,10,10,1, 11.9,1,1, 1.335, 10551.695, 266.404, 52660.811 21/05/04,01:48:26,11,10,1, 11.9,1,1, 1.335, 10551.722, 266.400, 52660.789 21/05/04,01:48:26,12,10,1, 11.9,1,1, 1.335, 10551.719, 266.389, 52660.797 21/05/04,01:48:26,13,10,1, 11.9,1,1, 1.335, 10551.705, 266.371, 52660.775 21/05/04,01:48:26,14,10,1, 11.9,1,1, 1.335, 10551.683, 266.376, 52660.919 21/05/04,01:48:26,15,10,1, 11.9,1,1, 1.335, 10551.718, 266.356, 52660.757 21/05/04,01:48:26,16,10,1, 11.9,1,1, 1.335, 10551.700, 266.351, 52660.747 21/05/04,01:48:26,17,10,1, 11.9,1,1, 1.335, 10551.681, 266.364, 52660.833 21/05/04,01:48:26,18,10,1, 11.9,1,1, 1.335, 10551.716, 266.350, 52660.794 21/05/04,01:48:26,19,10,1, 11.9,1,1, 1.335, 10551.740, 266.351, 52660.860 21/05/04,01:48:27,00,10,1, 11.9,1,1, 1.335, 10551.735, 266.351, 52660.860 21/05/04,01:48:27,01,10,1, 11.9,1,1, 1.335, 10551.729, 266.345, 52660.783 21/05/04,01:48:27,02,10,1, 11.9,1,1, 1.335, 10551.722, 266.370, 52660.824 21/05/04,01:48:27,03,10,1, 11.9,1,1, 1.335, 10551.721, 266.346, 52660.793 21/05/04,01:48:27,04,10,1, 11.9,1,1, 1.335, 10551.752, 266.330, 52660.787 21/05/04,01:48:27,05,10,1, 11.9,1,1, 1.335, 10551.741, 266.326, 52660.811 21/05/04,01:48:27,06,10,1, 11.9,1,1, 1.335, 10551.748, 266.339, 52660.800 21/05/04,01:48:27,07,10,1, 11.9,1,1, 1.335, 10551.754, 266.320, 52660.820 21/05/04,01:48:27,08,10,1, 11.9,1,1, 1.335, 10551.757, 266.343, 52660.980 21/05/04,01:48:27,09,10,1, 11.9,1,1, 1.335, 10551.757, 266.330, 52660.795 21/05/04,01:48:27,10,10,1, 11.9,1,1, 1.335, 10551.723, 266.329, 52660.827 21/05/04,01:48:27,11,10,1, 11.9,1,1, 1.335, 10551.723, 266.331, 52660.766 21/05/04,01:48:27,12,10,1, 11.9,1,1, 1.335, 10551.761, 266.333, 52660.867 21/05/04,01:48:27,13,10,1, 11.9,1,1, 1.335, 10551.776, 266.305, 52660.742 21/05/04,01:48:27,14,10,1, 11.9,1,1, 1.335, 10551.738, 266.297, 52660.796 21/05/04,01:48:27,15,10,1, 11.9,1,1, 1.335, 10551.774, 266.299, 52660.792 21/05/04,01:48:27,16,10,1, 11.9,1,1, 1.335, 10551.778, 266.310, 52660.846 21/05/04,01:48:27,17,10,1, 11.9,1,1, 1.335, 10551.782, 266.288, 52660.765 21/05/04,01:48:27,18,10,1, 11.9,1,1, 1.335, 10551.776, 266.293, 52660.741 21/05/04,01:48:27,19,10,1, 11.9,1,1, 1.335, 10551.777, 266.283, 52660.806 21/05/04,01:48:28,00,10,1, 11.9,1,1, 1.334, 10551.769, 266.283, 52660.806 21/05/04,01:48:28,01,10,1, 11.9,1,1, 1.334, 10551.793, 266.276, 52660.832 21/05/04,01:48:28,02,10,1, 11.9,1,1, 1.334, 10551.789, 266.299, 52660.766 21/05/04,01:48:28,03,10,1, 11.9,1,1, 1.334, 10551.809, 266.277, 52660.799 21/05/04,01:48:28,04,10,1, 11.9,1,1, 1.334, 10551.789, 266.257, 52660.785 21/05/04,01:48:28,05,10,1, 11.9,1,1, 1.334, 10551.779, 266.251, 52660.802 21/05/04,01:48:28,06,10,1, 11.9,1,1, 1.334, 10551.787, 266.261, 52660.816 21/05/04,01:48:28,07,10,1, 11.9,1,1, 1.334, 10551.811, 266.264, 52660.786 21/05/04,01:48:28,08,10,1, 11.9,1,1, 1.334, 10551.827, 266.231, 52660.774 21/05/04,01:48:28,09,10,1, 11.9,1,1, 1.334, 10551.823, 266.229, 52660.754 21/05/04,01:48:28,10,10,1, 11.9,1,1, 1.334, 10551.816, 266.219, 52660.809 21/05/04,01:48:28,11,10,1, 11.9,1,1, 1.334, 10551.805, 266.214, 52660.759 21/05/04,01:48:28,12,10,1, 11.9,1,1, 1.334, 10551.787, 266.224, 52660.790 21/05/04,01:48:28,13,10,1, 11.9,1,1, 1.334, 10551.796, 266.215, 52660.730 21/05/04,01:48:28,14,10,1, 11.9,1,1, 1.334, 10551.837, 266.232, 52660.666 21/05/04,01:48:28,15,10,1, 11.9,1,1, 1.334, 10551.800, 266.233, 52660.850 21/05/04,01:48:28,16,10,1, 11.9,1,1, 1.334, 10551.809, 266.211, 52660.867 21/05/04,01:48:28,17,10,1, 11.9,1,1, 1.334, 10551.805, 266.236, 52660.802 21/05/04,01:48:28,18,10,1, 11.9,1,1, 1.334, 10551.820, 266.232, 52660.769 21/05/04,01:48:28,19,10,1, 11.9,1,1, 1.334, 10551.825, 266.224, 52660.782 21/05/04,01:48:29,00,10,1, 11.9,1,1, 1.332, 10551.819, 266.224, 52660.782 21/05/04,01:48:29,01,10,1, 11.9,1,1, 1.332, 10551.820, 266.212, 52660.808 21/05/04,01:48:29,02,10,1, 11.9,1,1, 1.332, 10551.842, 266.213, 52660.635 21/05/04,01:48:29,03,10,1, 11.9,1,1, 1.332, 10551.826, 266.235, 52660.837 21/05/04,01:48:29,04,10,1, 11.9,1,1, 1.332, 10551.827, 266.229, 52660.754 21/05/04,01:48:29,05,10,1, 11.9,1,1, 1.332, 10551.826, 266.203, 52660.821 21/05/04,01:48:29,06,10,1, 11.9,1,1, 1.332, 10551.843, 266.214, 52660.764 21/05/04,01:48:29,07,10,1, 11.9,1,1, 1.332, 10551.838, 266.196, 52660.749 21/05/04,01:48:29,08,10,1, 11.9,1,1, 1.332, 10551.846, 266.218, 52660.811 21/05/04,01:48:29,09,10,1, 11.9,1,1, 1.332, 10551.871, 266.201, 52660.747 21/05/04,01:48:29,10,10,1, 11.9,1,1, 1.332, 10551.854, 266.195, 52660.792 21/05/04,01:48:29,11,10,1, 11.9,1,1, 1.332, 10551.839, 266.179, 52660.755 21/05/04,01:48:29,12,10,1, 11.9,1,1, 1.332, 10551.876, 266.183, 52660.763 21/05/04,01:48:29,13,10,1, 11.9,1,1, 1.332, 10551.855, 266.204, 52660.743 21/05/04,01:48:29,14,10,1, 11.9,1,1, 1.332, 10551.874, 266.199, 52660.818 21/05/04,01:48:29,15,10,1, 11.9,1,1, 1.332, 10551.879, 266.201, 52660.758 21/05/04,01:48:29,16,10,1, 11.9,1,1, 1.332, 10551.881, 266.194, 52660.782 21/05/04,01:48:29,17,10,1, 11.9,1,1, 1.332, 10551.881, 266.177, 52660.704 21/05/04,01:48:29,18,10,1, 11.9,1,1, 1.332, 10551.891, 266.169, 52660.824 21/05/04,01:48:29,19,10,1, 11.9,1,1, 1.332, 10551.916, 266.171, 52660.745 21/05/04,01:48:30,00,10,1, 11.9,1,1, 1.334, 10551.910, 266.171, 52660.745 21/05/04,01:48:30,01,10,1, 11.9,1,1, 1.334, 10551.902, 266.163, 52660.812 21/05/04,01:48:30,02,10,1, 11.9,1,1, 1.334, 10551.900, 266.123, 52660.750 21/05/04,01:48:30,03,10,1, 11.9,1,1, 1.334, 10551.900, 266.164, 52660.769 21/05/04,01:48:30,04,10,1, 11.9,1,1, 1.334, 10551.871, 266.160, 52660.733 21/05/04,01:48:30,05,10,1, 11.9,1,1, 1.334, 10551.885, 266.161, 52660.728 21/05/04,01:48:30,06,10,1, 11.9,1,1, 1.334, 10551.900, 266.164, 52660.758 21/05/04,01:48:30,07,10,1, 11.9,1,1, 1.334, 10551.903, 266.162, 52660.763 21/05/04,01:48:30,08,10,1, 11.9,1,1, 1.334, 10551.858, 266.139, 52660.766 21/05/04,01:48:30,09,10,1, 11.9,1,1, 1.334, 10551.894, 266.149, 52660.742 21/05/04,01:48:30,10,10,1, 11.9,1,1, 1.334, 10551.894, 266.147, 52660.776 21/05/04,01:48:30,11,10,1, 11.9,1,1, 1.334, 10551.901, 266.159, 52660.780 21/05/04,01:48:30,12,10,1, 11.9,1,1, 1.334, 10551.902, 266.114, 52660.732 21/05/04,01:48:30,13,10,1, 11.9,1,1, 1.334, 10551.903, 266.144, 52660.725 21/05/04,01:48:30,14,10,1, 11.9,1,1, 1.334, 10551.903, 266.144, 52660.777 21/05/04,01:48:30,15,10,1, 11.9,1,1, 1.334, 10551.930, 266.115, 52660.667 21/05/04,01:48:30,16,10,1, 11.9,1,1, 1.334, 10551.927, 266.112, 52660.739 21/05/04,01:48:30,17,10,1, 11.9,1,1, 1.334, 10551.947, 266.124, 52660.772 21/05/04,01:48:30,18,10,1, 11.9,1,1, 1.334, 10551.957, 266.112, 52660.738 21/05/04,01:48:30,19,10,1, 11.9,1,1, 1.334, 10551.894, 266.142, 52660.749 21/05/04,01:48:31,00,10,1, 11.9,1,1, 1.331, 10551.894, 266.142, 52660.749 21/05/04,01:48:31,01,10,1, 11.9,1,1, 1.331, 10551.930, 266.133, 52660.735 21/05/04,01:48:31,02,10,1, 11.9,1,1, 1.331, 10551.929, 266.130, 52660.793 21/05/04,01:48:31,03,10,1, 11.9,1,1, 1.331, 10551.934, 266.106, 52660.760 21/05/04,01:48:31,04,10,1, 11.9,1,1, 1.331, 10551.945, 266.121, 52660.718 21/05/04,01:48:31,05,10,1, 11.9,1,1, 1.331, 10551.941, 266.115, 52660.717 21/05/04,01:48:31,06,10,1, 11.9,1,1, 1.331, 10551.949, 266.102, 52660.698 21/05/04,01:48:31,07,10,1, 11.9,1,1, 1.331, 10551.943, 266.102, 52660.731 21/05/04,01:48:31,08,10,1, 11.9,1,1, 1.331, 10551.943, 266.082, 52660.762 21/05/04,01:48:31,09,10,1, 11.9,1,1, 1.331, 10551.958, 266.110, 52660.755 21/05/04,01:48:31,10,10,1, 11.9,1,1, 1.331, 10551.938, 266.074, 52660.713 21/05/04,01:48:31,11,10,1, 11.9,1,1, 1.331, 10551.920, 266.087, 52660.799 21/05/04,01:48:31,12,10,1, 11.9,1,1, 1.331, 10551.952, 266.082, 52660.695 21/05/04,01:48:31,13,10,1, 11.9,1,1, 1.331, 10551.959, 266.080, 52660.782 21/05/04,01:48:31,14,10,1, 11.9,1,1, 1.331, 10551.938, 266.078, 52660.739 21/05/04,01:48:31,15,10,1, 11.9,1,1, 1.331, 10551.946, 266.077, 52660.735 21/05/04,01:48:31,16,10,1, 11.9,1,1, 1.331, 10551.963, 266.085, 52660.725 21/05/04,01:48:31,17,10,1, 11.9,1,1, 1.331, 10551.961, 266.054, 52660.668 21/05/04,01:48:31,18,10,1, 11.9,1,1, 1.331, 10551.965, 266.094, 52660.724 21/05/04,01:48:31,19,10,1, 11.9,1,1, 1.331, 10551.963, 266.084, 52660.683 21/05/04,01:48:32,00,10,1, 11.8,1,1, 1.332, 10551.960, 266.084, 52660.683 21/05/04,01:48:32,01,10,1, 11.8,1,1, 1.332, 10551.957, 266.079, 52660.743 21/05/04,01:48:32,02,10,1, 11.8,1,1, 1.332, 10551.964, 266.067, 52660.711 21/05/04,01:48:32,03,10,1, 11.8,1,1, 1.332, 10551.971, 266.047, 52660.708 21/05/04,01:48:32,04,10,1, 11.8,1,1, 1.332, 10551.986, 266.071, 52660.722 21/05/04,01:48:32,05,10,1, 11.8,1,1, 1.332, 10551.978, 266.063, 52660.671 21/05/04,01:48:32,06,10,1, 11.8,1,1, 1.332, 10551.996, 266.076, 52660.697 21/05/04,01:48:32,07,10,1, 11.8,1,1, 1.332, 10552.001, 266.059, 52660.730 21/05/04,01:48:32,08,10,1, 11.8,1,1, 1.332, 10551.984, 266.051, 52660.705 21/05/04,01:48:32,09,10,1, 11.8,1,1, 1.332, 10551.966, 266.062, 52660.725 21/05/04,01:48:32,10,10,1, 11.8,1,1, 1.332, 10551.990, 266.065, 52660.737 21/05/04,01:48:32,11,10,1, 11.8,1,1, 1.332, 10551.995, 266.092, 52660.741 21/05/04,01:48:32,12,10,1, 11.8,1,1, 1.332, 10551.995, 266.060, 52660.779 21/05/04,01:48:32,13,10,1, 11.8,1,1, 1.332, 10552.010, 266.043, 52660.729 21/05/04,01:48:32,14,10,1, 11.8,1,1, 1.332, 10551.996, 266.046, 52660.778 21/05/04,01:48:32,15,10,1, 11.8,1,1, 1.332, 10551.999, 266.046, 52660.750 21/05/04,01:48:32,16,10,1, 11.8,1,1, 1.332, 10551.994, 266.039, 52660.732 21/05/04,01:48:32,17,10,1, 11.8,1,1, 1.332, 10551.995, 266.035, 52660.723 21/05/04,01:48:32,18,10,1, 11.8,1,1, 1.332, 10552.012, 266.039, 52660.746 21/05/04,01:48:32,19,10,1, 11.8,1,1, 1.332, 10552.033, 266.047, 52660.748 21/05/04,01:48:33,00,10,1, 11.9,1,1, 1.335, 10552.027, 266.047, 52660.748 21/05/04,01:48:33,01,10,1, 11.9,1,1, 1.335, 10552.027, 266.035, 52660.712 21/05/04,01:48:33,02,10,1, 11.9,1,1, 1.335, 10552.012, 266.037, 52660.748 21/05/04,01:48:33,03,10,1, 11.9,1,1, 1.335, 10552.007, 266.037, 52660.785 21/05/04,01:48:33,04,10,1, 11.9,1,1, 1.335, 10552.021, 266.019, 52660.770 21/05/04,01:48:33,05,10,1, 11.9,1,1, 1.335, 10552.034, 265.999, 52660.498 21/05/04,01:48:33,06,10,1, 11.9,1,1, 1.335, 10552.000, 266.028, 52660.733 21/05/04,01:48:33,07,10,1, 11.9,1,1, 1.335, 10552.009, 266.036, 52660.764 21/05/04,01:48:33,08,10,1, 11.9,1,1, 1.335, 10552.005, 265.997, 52660.755 21/05/04,01:48:33,09,10,1, 11.9,1,1, 1.335, 10551.986, 266.013, 52660.779 21/05/04,01:48:33,10,10,1, 11.9,1,1, 1.335, 10552.021, 266.004, 52660.698 21/05/04,01:48:33,11,10,1, 11.9,1,1, 1.335, 10551.996, 266.031, 52660.764 21/05/04,01:48:33,12,10,1, 11.9,1,1, 1.335, 10552.006, 266.017, 52660.736 21/05/04,01:48:33,13,10,1, 11.9,1,1, 1.335, 10552.004, 266.024, 52660.798 21/05/04,01:48:33,14,10,1, 11.9,1,1, 1.335, 10552.024, 266.024, 52660.799 21/05/04,01:48:33,15,10,1, 11.9,1,1, 1.335, 10552.014, 266.011, 52660.788 21/05/04,01:48:33,16,10,1, 11.9,1,1, 1.335, 10552.013, 265.995, 52660.758 21/05/04,01:48:33,17,10,1, 11.9,1,1, 1.335, 10552.016, 266.012, 52660.753 21/05/04,01:48:33,18,10,1, 11.9,1,1, 1.335, 10552.015, 266.034, 52660.809 21/05/04,01:48:33,19,10,1, 11.9,1,1, 1.335, 10552.027, 265.986, 52660.782 21/05/04,01:48:34,00,10,1, 11.9,1,1, 1.332, 10552.027, 265.986, 52660.782 21/05/04,01:48:34,01,10,1, 11.9,1,1, 1.332, 10552.027, 266.015, 52660.745 21/05/04,01:48:34,02,10,1, 11.9,1,1, 1.332, 10552.026, 265.972, 52660.754 21/05/04,01:48:34,03,10,1, 11.9,1,1, 1.332, 10552.016, 265.994, 52660.747 21/05/04,01:48:34,04,10,1, 11.9,1,1, 1.332, 10552.044, 265.979, 52660.564 21/05/04,01:48:34,05,10,1, 11.9,1,1, 1.332, 10552.024, 265.988, 52660.773 21/05/04,01:48:34,06,10,1, 11.9,1,1, 1.332, 10552.054, 265.962, 52660.752 21/05/04,01:48:34,07,10,1, 11.9,1,1, 1.332, 10552.041, 265.984, 52660.749 21/05/04,01:48:34,08,10,1, 11.9,1,1, 1.332, 10552.024, 265.987, 52660.705 21/05/04,01:48:34,09,10,1, 11.9,1,1, 1.332, 10552.005, 265.991, 52660.731 21/05/04,01:48:34,10,10,1, 11.9,1,1, 1.332, 10552.059, 265.987, 52660.742 21/05/04,01:48:34,11,10,1, 11.9,1,1, 1.332, 10552.044, 265.971, 52660.712 21/05/04,01:48:34,12,10,1, 11.9,1,1, 1.332, 10552.037, 265.980, 52660.683 21/05/04,01:48:34,13,10,1, 11.9,1,1, 1.332, 10552.036, 265.966, 52660.714 21/05/04,01:48:34,14,10,1, 11.9,1,1, 1.332, 10552.045, 265.980, 52660.721 21/05/04,01:48:34,15,10,1, 11.9,1,1, 1.332, 10552.023, 265.976, 52660.718 21/05/04,01:48:34,16,10,1, 11.9,1,1, 1.332, 10552.014, 265.951, 52660.710 21/05/04,01:48:34,17,10,1, 11.9,1,1, 1.332, 10552.034, 265.984, 52660.677 21/05/04,01:48:34,18,10,1, 11.9,1,1, 1.332, 10552.028, 265.979, 52660.697 21/05/04,01:48:34,19,10,1, 11.9,1,1, 1.332, 10552.051, 265.998, 52660.750 21/05/04,01:48:35,00,10,1, 11.9,1,1, 1.332, 10552.044, 265.998, 52660.750 21/05/04,01:48:35,01,10,1, 11.9,1,1, 1.332, 10552.038, 265.975, 52660.723 21/05/04,01:48:35,02,10,1, 11.9,1,1, 1.332, 10552.048, 266.003, 52660.789 21/05/04,01:48:35,03,10,1, 11.9,1,1, 1.332, 10552.061, 265.976, 52660.681 21/05/04,01:48:35,04,10,1, 11.9,1,1, 1.332, 10552.039, 265.980, 52660.730 21/05/04,01:48:35,05,10,1, 11.9,1,1, 1.332, 10552.052, 265.999, 52660.737 21/05/04,01:48:35,06,10,1, 11.9,1,1, 1.332, 10552.054, 265.979, 52660.727 21/05/04,01:48:35,07,10,1, 11.9,1,1, 1.332, 10552.060, 265.975, 52660.756 21/05/04,01:48:35,08,10,1, 11.9,1,1, 1.332, 10552.042, 265.955, 52660.719 21/05/04,01:48:35,09,10,1, 11.9,1,1, 1.332, 10552.052, 265.972, 52660.718 21/05/04,01:48:35,10,10,1, 11.9,1,1, 1.332, 10552.070, 265.980, 52660.696 21/05/04,01:48:35,11,10,1, 11.9,1,1, 1.332, 10552.059, 265.974, 52660.718 21/05/04,01:48:35,12,10,1, 11.9,1,1, 1.332, 10552.043, 265.954, 52660.659 21/05/04,01:48:35,13,10,1, 11.9,1,1, 1.332, 10552.061, 265.980, 52660.669 21/05/04,01:48:35,14,10,1, 11.9,1,1, 1.332, 10552.055, 265.968, 52660.677 21/05/04,01:48:35,15,10,1, 11.9,1,1, 1.332, 10552.050, 265.990, 52660.664 21/05/04,01:48:35,16,10,1, 11.9,1,1, 1.332, 10552.053, 265.951, 52660.725 21/05/04,01:48:35,17,10,1, 11.9,1,1, 1.332, 10552.058, 265.989, 52660.786 21/05/04,01:48:35,18,10,1, 11.9,1,1, 1.332, 10552.043, 265.965, 52660.767 21/05/04,01:48:35,19,10,1, 11.9,1,1, 1.332, 10552.097, 265.959, 52660.756 21/05/04,01:48:36,00,10,1, 11.9,1,1, 1.332, 10552.094, 265.959, 52660.756 21/05/04,01:48:36,01,10,1, 11.9,1,1, 1.332, 10552.069, 265.985, 52660.787 21/05/04,01:48:36,02,10,1, 11.9,1,1, 1.332, 10552.082, 265.951, 52660.731 21/05/04,01:48:36,03,10,1, 11.9,1,1, 1.332, 10552.065, 265.961, 52660.722 21/05/04,01:48:36,04,10,1, 11.9,1,1, 1.332, 10552.046, 265.945, 52660.704 21/05/04,01:48:36,05,10,1, 11.9,1,1, 1.332, 10552.070, 265.944, 52660.778 21/05/04,01:48:36,06,10,1, 11.9,1,1, 1.332, 10552.034, 265.951, 52660.726 21/05/04,01:48:36,07,10,1, 11.9,1,1, 1.332, 10552.062, 265.947, 52660.724 21/05/04,01:48:36,08,10,1, 11.9,1,1, 1.332, 10552.063, 265.948, 52660.729 21/05/04,01:48:36,09,10,1, 11.9,1,1, 1.332, 10552.059, 265.971, 52660.746 21/05/04,01:48:36,10,10,1, 11.9,1,1, 1.332, 10552.074, 265.969, 52660.746 21/05/04,01:48:36,11,10,1, 11.9,1,1, 1.332, 10552.056, 265.949, 52660.709 21/05/04,01:48:36,12,10,1, 11.9,1,1, 1.332, 10552.034, 265.949, 52660.758 21/05/04,01:48:36,13,10,1, 11.9,1,1, 1.332, 10552.073, 265.978, 52660.698 21/05/04,01:48:36,14,10,1, 11.9,1,1, 1.332, 10552.074, 265.969, 52660.682 21/05/04,01:48:36,15,10,1, 11.9,1,1, 1.332, 10552.067, 265.965, 52660.713 21/05/04,01:48:36,16,10,1, 11.9,1,1, 1.332, 10552.063, 265.969, 52660.711 21/05/04,01:48:36,17,10,1, 11.9,1,1, 1.332, 10552.042, 265.949, 52660.738 21/05/04,01:48:36,18,10,1, 11.9,1,1, 1.332, 10552.078, 265.945, 52660.766 21/05/04,01:48:36,19,10,1, 11.9,1,1, 1.332, 10552.036, 265.947, 52660.744 21/05/04,01:48:37,00,10,1, 11.9,1,1, 1.331, 10552.036, 265.947, 52660.744 21/05/04,01:48:37,01,10,1, 11.9,1,1, 1.331, 10552.064, 265.960, 52660.759 21/05/04,01:48:37,02,10,1, 11.9,1,1, 1.331, 10552.054, 265.948, 52660.745 21/05/04,01:48:37,03,10,1, 11.9,1,1, 1.331, 10552.057, 265.958, 52660.728 21/05/04,01:48:37,04,10,1, 11.9,1,1, 1.331, 10552.053, 265.941, 52660.712 21/05/04,01:48:37,05,10,1, 11.9,1,1, 1.331, 10552.056, 265.929, 52660.712 21/05/04,01:48:37,06,10,1, 11.9,1,1, 1.331, 10552.048, 265.923, 52660.729 21/05/04,01:48:37,07,10,1, 11.9,1,1, 1.331, 10552.037, 265.943, 52660.743 21/05/04,01:48:37,08,10,1, 11.9,1,1, 1.331, 10552.049, 265.932, 52660.763 21/05/04,01:48:37,09,10,1, 11.9,1,1, 1.331, 10552.074, 265.952, 52660.787 21/05/04,01:48:37,10,10,1, 11.9,1,1, 1.331, 10552.049, 265.959, 52660.710 21/05/04,01:48:37,11,10,1, 11.9,1,1, 1.331, 10551.996, 265.928, 52660.788 21/05/04,01:48:37,12,10,1, 11.9,1,1, 1.331, 10552.060, 265.928, 52660.840 21/05/04,01:48:37,13,10,1, 11.9,1,1, 1.331, 10552.069, 265.930, 52660.737 21/05/04,01:48:37,14,10,1, 11.9,1,1, 1.331, 10552.057, 265.924, 52660.726 21/05/04,01:48:37,15,10,1, 11.9,1,1, 1.331, 10552.032, 265.932, 52660.763 21/05/04,01:48:37,16,10,1, 11.9,1,1, 1.331, 10552.058, 265.933, 52660.738 21/05/04,01:48:37,17,10,1, 11.9,1,1, 1.331, 10552.053, 265.932, 52660.777 21/05/04,01:48:37,18,10,1, 11.9,1,1, 1.331, 10552.035, 265.933, 52660.758 21/05/04,01:48:37,19,10,1, 11.9,1,1, 1.331, 10552.073, 265.910, 52660.794 21/05/04,01:48:38,00,10,1, 11.9,1,1, 1.334, 10552.069, 265.910, 52660.794 21/05/04,01:48:38,01,10,1, 11.9,1,1, 1.334, 10552.042, 265.937, 52660.787 21/05/04,01:48:38,02,10,1, 11.9,1,1, 1.334, 10552.050, 265.921, 52660.750 21/05/04,01:48:38,03,10,1, 11.9,1,1, 1.334, 10552.045, 265.909, 52660.720 21/05/04,01:48:38,04,10,1, 11.9,1,1, 1.334, 10552.046, 265.925, 52660.752 21/05/04,01:48:38,05,10,1, 11.9,1,1, 1.334, 10552.042, 265.948, 52660.762 21/05/04,01:48:38,06,10,1, 11.9,1,1, 1.334, 10552.035, 265.944, 52660.766 21/05/04,01:48:38,07,10,1, 11.9,1,1, 1.334, 10552.031, 265.907, 52660.703 21/05/04,01:48:38,08,10,1, 11.9,1,1, 1.334, 10552.045, 265.921, 52660.758 21/05/04,01:48:38,09,10,1, 11.9,1,1, 1.334, 10552.032, 265.914, 52660.765 21/05/04,01:48:38,10,10,1, 11.9,1,1, 1.334, 10552.043, 265.940, 52660.752 21/05/04,01:48:38,11,10,1, 11.9,1,1, 1.334, 10552.032, 265.897, 52660.705 21/05/04,01:48:38,12,10,1, 11.9,1,1, 1.334, 10552.018, 265.909, 52660.743 21/05/04,01:48:38,13,10,1, 11.9,1,1, 1.334, 10552.038, 265.906, 52660.739 21/05/04,01:48:38,14,10,1, 11.9,1,1, 1.334, 10552.024, 265.900, 52660.741 21/05/04,01:48:38,15,10,1, 11.9,1,1, 1.334, 10552.032, 265.911, 52660.733 21/05/04,01:48:38,16,10,1, 11.9,1,1, 1.334, 10552.074, 265.924, 52660.740 21/05/04,01:48:38,17,10,1, 11.9,1,1, 1.334, 10552.039, 265.911, 52660.716 21/05/04,01:48:38,18,10,1, 11.9,1,1, 1.334, 10552.037, 265.930, 52660.759 21/05/04,01:48:38,19,10,1, 11.9,1,1, 1.334, 10552.021, 265.904, 52660.682 21/05/04,01:48:39,00,11,1, 11.9,1,1, 1.331, 10552.019, 265.904, 52660.682 21/05/04,01:48:39,01,11,1, 11.9,1,1, 1.331, 10552.021, 265.918, 52660.733 21/05/04,01:48:39,02,11,1, 11.9,1,1, 1.331, 10552.050, 265.908, 52660.766 21/05/04,01:48:39,03,11,1, 11.9,1,1, 1.331, 10552.054, 265.889, 52660.749 21/05/04,01:48:39,04,11,1, 11.9,1,1, 1.331, 10552.022, 265.915, 52660.719 21/05/04,01:48:39,05,11,1, 11.9,1,1, 1.331, 10552.050, 265.906, 52660.775 21/05/04,01:48:39,06,11,1, 11.9,1,1, 1.331, 10552.041, 265.936, 52660.746 21/05/04,01:48:39,07,11,1, 11.9,1,1, 1.331, 10552.025, 265.921, 52660.761 21/05/04,01:48:39,08,11,1, 11.9,1,1, 1.331, 10552.015, 265.904, 52660.805 21/05/04,01:48:39,09,11,1, 11.9,1,1, 1.331, 10552.027, 265.886, 52660.736 21/05/04,01:48:39,10,11,1, 11.9,1,1, 1.331, 10552.040, 265.904, 52660.760 21/05/04,01:48:39,11,11,1, 11.9,1,1, 1.331, 10552.021, 265.900, 52660.771 21/05/04,01:48:39,12,11,1, 11.9,1,1, 1.331, 10552.024, 265.893, 52660.724 21/05/04,01:48:39,13,11,1, 11.9,1,1, 1.331, 10552.026, 265.902, 52660.758 21/05/04,01:48:39,14,11,1, 11.9,1,1, 1.331, 10552.029, 265.866, 52660.461 21/05/04,01:48:39,15,11,1, 11.9,1,1, 1.331, 10551.981, 265.918, 52660.831 21/05/04,01:48:39,16,11,1, 11.9,1,1, 1.331, 10552.018, 265.924, 52661.157 21/05/04,01:48:39,17,11,1, 11.9,1,1, 1.331, 10552.051, 265.911, 52660.745 21/05/04,01:48:39,18,11,1, 11.9,1,1, 1.331, 10552.026, 265.884, 52660.715 21/05/04,01:48:39,19,11,1, 11.9,1,1, 1.331, 10552.038, 265.911, 52660.737 21/05/04,01:48:40,00,10,1, 11.9,1,1, 1.334, 10552.036, 265.911, 52660.737 21/05/04,01:48:40,01,10,1, 11.9,1,1, 1.334, 10552.010, 265.899, 52660.805 21/05/04,01:48:40,02,10,1, 11.9,1,1, 1.334, 10552.026, 265.917, 52660.743 21/05/04,01:48:40,03,10,1, 11.9,1,1, 1.334, 10552.019, 265.923, 52660.786 21/05/04,01:48:40,04,10,1, 11.9,1,1, 1.334, 10552.031, 265.903, 52660.786 21/05/04,01:48:40,05,10,1, 11.9,1,1, 1.334, 10552.018, 265.903, 52660.781 21/05/04,01:48:40,06,10,1, 11.9,1,1, 1.334, 10552.005, 265.902, 52660.722 21/05/04,01:48:40,07,10,1, 11.9,1,1, 1.334, 10551.998, 265.908, 52660.790 21/05/04,01:48:40,08,10,1, 11.9,1,1, 1.334, 10551.991, 265.921, 52660.660 21/05/04,01:48:40,09,10,1, 11.9,1,1, 1.334, 10552.029, 265.897, 52660.787 21/05/04,01:48:40,10,10,1, 11.9,1,1, 1.334, 10552.029, 265.915, 52660.726 21/05/04,01:48:40,11,10,1, 11.9,1,1, 1.334, 10551.989, 265.890, 52660.768 21/05/04,01:48:40,12,10,1, 11.9,1,1, 1.334, 10552.009, 265.910, 52660.812 21/05/04,01:48:40,13,10,1, 11.9,1,1, 1.334, 10552.007, 265.918, 52660.848 21/05/04,01:48:40,14,10,1, 11.9,1,1, 1.334, 10551.999, 265.907, 52660.791 21/05/04,01:48:40,15,10,1, 11.9,1,1, 1.334, 10551.987, 265.899, 52660.773 21/05/04,01:48:40,16,10,1, 11.9,1,1, 1.334, 10552.002, 265.913, 52660.767 21/05/04,01:48:40,17,10,1, 11.9,1,1, 1.334, 10551.990, 265.919, 52660.764 21/05/04,01:48:40,18,10,1, 11.9,1,1, 1.334, 10552.002, 265.913, 52660.781 21/05/04,01:48:40,19,10,1, 11.9,1,1, 1.334, 10552.001, 265.901, 52660.774 21/05/04,01:48:41,00,10,1, 11.9,1,1, 1.331, 10551.994, 265.901, 52660.774 21/05/04,01:48:41,01,10,1, 11.9,1,1, 1.331, 10552.010, 265.903, 52660.803 21/05/04,01:48:41,02,10,1, 11.9,1,1, 1.331, 10551.982, 265.925, 52660.793 21/05/04,01:48:41,03,10,1, 11.9,1,1, 1.331, 10552.004, 265.905, 52660.737 21/05/04,01:48:41,04,10,1, 11.9,1,1, 1.331, 10551.978, 265.912, 52660.810 21/05/04,01:48:41,05,10,1, 11.9,1,1, 1.331, 10552.008, 265.898, 52660.793 21/05/04,01:48:41,06,10,1, 11.9,1,1, 1.331, 10551.991, 265.886, 52660.758 21/05/04,01:48:41,07,10,1, 11.9,1,1, 1.331, 10551.998, 265.896, 52660.792 21/05/04,01:48:41,08,10,1, 11.9,1,1, 1.331, 10551.997, 265.898, 52660.793 21/05/04,01:48:41,09,10,1, 11.9,1,1, 1.331, 10551.990, 265.904, 52660.774 21/05/04,01:48:41,10,10,1, 11.9,1,1, 1.331, 10552.016, 265.893, 52660.757 21/05/04,01:48:41,11,10,1, 11.9,1,1, 1.331, 10551.980, 265.912, 52660.765 21/05/04,01:48:41,12,10,1, 11.9,1,1, 1.331, 10551.993, 265.894, 52660.682 21/05/04,01:48:41,13,10,1, 11.9,1,1, 1.331, 10552.001, 265.905, 52660.783 21/05/04,01:48:41,14,10,1, 11.9,1,1, 1.331, 10551.999, 265.900, 52660.790 21/05/04,01:48:41,15,10,1, 11.9,1,1, 1.331, 10551.990, 265.917, 52660.818 21/05/04,01:48:41,16,10,1, 11.9,1,1, 1.331, 10552.009, 265.903, 52660.779 21/05/04,01:48:41,17,10,1, 11.9,1,1, 1.331, 10551.999, 265.911, 52660.771 21/05/04,01:48:41,18,10,1, 11.9,1,1, 1.331, 10552.005, 265.896, 52660.783 21/05/04,01:48:41,19,10,1, 11.9,1,1, 1.331, 10551.972, 265.904, 52660.789 21/05/04,01:48:42,00,10,1, 11.9,1,1, 1.330, 10551.969, 265.904, 52660.789 21/05/04,01:48:42,01,10,1, 11.9,1,1, 1.330, 10551.967, 265.894, 52660.819 21/05/04,01:48:42,02,10,1, 11.9,1,1, 1.330, 10551.980, 265.900, 52660.768 21/05/04,01:48:42,03,10,1, 11.9,1,1, 1.330, 10552.020, 265.885, 52660.751 21/05/04,01:48:42,04,10,1, 11.9,1,1, 1.330, 10551.994, 265.875, 52660.736 21/05/04,01:48:42,05,10,1, 11.9,1,1, 1.330, 10551.990, 265.890, 52660.778 21/05/04,01:48:42,06,10,1, 11.9,1,1, 1.330, 10552.042, 265.877, 52660.635 21/05/04,01:48:42,07,10,1, 11.9,1,1, 1.330, 10551.952, 265.895, 52660.551 21/05/04,01:48:42,08,10,1, 11.9,1,1, 1.330, 10551.985, 265.894, 52660.780 21/05/04,01:48:42,09,10,1, 11.9,1,1, 1.330, 10551.976, 265.870, 52660.741 21/05/04,01:48:42,10,10,1, 11.9,1,1, 1.330, 10551.982, 265.877, 52660.789 21/05/04,01:48:42,11,10,1, 11.9,1,1, 1.330, 10551.979, 265.870, 52660.729 21/05/04,01:48:42,12,10,1, 11.9,1,1, 1.330, 10552.001, 265.884, 52660.759 21/05/04,01:48:42,13,10,1, 11.9,1,1, 1.330, 10551.977, 265.889, 52660.748 21/05/04,01:48:42,14,10,1, 11.9,1,1, 1.330, 10551.990, 265.914, 52660.788 21/05/04,01:48:42,15,10,1, 11.9,1,1, 1.330, 10551.967, 265.872, 52660.778 21/05/04,01:48:42,16,10,1, 11.9,1,1, 1.330, 10551.990, 265.902, 52660.810 21/05/04,01:48:42,17,10,1, 11.9,1,1, 1.330, 10551.993, 265.880, 52660.774 21/05/04,01:48:42,18,10,1, 11.9,1,1, 1.330, 10551.981, 265.879, 52660.790 21/05/04,01:48:42,19,10,1, 11.9,1,1, 1.330, 10551.992, 265.881, 52660.736 21/05/04,01:48:43,00,10,1, 11.8,1,1, 1.330, 10551.986, 265.881, 52660.736 21/05/04,01:48:43,01,10,1, 11.8,1,1, 1.330, 10551.992, 265.883, 52660.780 21/05/04,01:48:43,02,10,1, 11.8,1,1, 1.330, 10551.995, 265.877, 52660.782 21/05/04,01:48:43,03,10,1, 11.8,1,1, 1.330, 10551.978, 265.867, 52660.759 21/05/04,01:48:43,04,10,1, 11.8,1,1, 1.330, 10551.989, 265.866, 52660.789 21/05/04,01:48:43,05,10,1, 11.8,1,1, 1.330, 10552.004, 265.883, 52660.772 21/05/04,01:48:43,06,10,1, 11.8,1,1, 1.330, 10551.984, 265.860, 52660.785 21/05/04,01:48:43,07,10,1, 11.8,1,1, 1.330, 10551.976, 265.879, 52660.740 21/05/04,01:48:43,08,10,1, 11.8,1,1, 1.330, 10551.987, 265.872, 52660.743 21/05/04,01:48:43,09,10,1, 11.8,1,1, 1.330, 10551.970, 265.885, 52660.725 21/05/04,01:48:43,10,10,1, 11.8,1,1, 1.330, 10551.993, 265.858, 52660.711 21/05/04,01:48:43,11,10,1, 11.8,1,1, 1.330, 10552.006, 265.885, 52660.749 21/05/04,01:48:43,12,10,1, 11.8,1,1, 1.330, 10551.985, 265.873, 52660.800 21/05/04,01:48:43,13,10,1, 11.8,1,1, 1.330, 10551.983, 265.867, 52660.813 21/05/04,01:48:43,14,10,1, 11.8,1,1, 1.330, 10551.976, 265.866, 52660.741 21/05/04,01:48:43,15,10,1, 11.8,1,1, 1.330, 10552.006, 265.874, 52660.817 21/05/04,01:48:43,16,10,1, 11.8,1,1, 1.330, 10551.993, 265.862, 52660.759 21/05/04,01:48:43,17,10,1, 11.8,1,1, 1.330, 10551.965, 265.878, 52660.765 21/05/04,01:48:43,18,10,1, 11.8,1,1, 1.330, 10551.989, 265.843, 52660.731 21/05/04,01:48:43,19,10,1, 11.8,1,1, 1.330, 10551.988, 265.861, 52660.794 21/05/04,01:48:44,00,10,1, 11.8,1,1, 1.329, 10551.986, 265.861, 52660.794 21/05/04,01:48:44,01,10,1, 11.8,1,1, 1.329, 10551.995, 265.823, 52660.745 21/05/04,01:48:44,02,10,1, 11.8,1,1, 1.329, 10551.989, 265.860, 52660.764 21/05/04,01:48:44,03,10,1, 11.8,1,1, 1.329, 10551.991, 265.847, 52660.727 21/05/04,01:48:44,04,10,1, 11.8,1,1, 1.329, 10551.992, 265.871, 52660.785 21/05/04,01:48:44,05,10,1, 11.8,1,1, 1.329, 10552.027, 265.861, 52660.791 21/05/04,01:48:44,06,10,1, 11.8,1,1, 1.329, 10551.991, 265.862, 52660.744 21/05/04,01:48:44,07,10,1, 11.8,1,1, 1.329, 10551.988, 265.853, 52660.804 21/05/04,01:48:44,08,10,1, 11.8,1,1, 1.329, 10552.006, 265.848, 52660.756 21/05/04,01:48:44,09,10,1, 11.8,1,1, 1.329, 10551.984, 265.817, 52660.799 21/05/04,01:48:44,10,10,1, 11.8,1,1, 1.329, 10551.979, 265.853, 52660.778 21/05/04,01:48:44,11,10,1, 11.8,1,1, 1.329, 10551.995, 265.844, 52660.762 21/05/04,01:48:44,12,10,1, 11.8,1,1, 1.329, 10551.935, 265.862, 52660.645 21/05/04,01:48:44,13,10,1, 11.8,1,1, 1.329, 10551.939, 265.847, 52660.788 21/05/04,01:48:44,14,10,1, 11.8,1,1, 1.329, 10551.971, 265.869, 52660.771 21/05/04,01:48:44,15,10,1, 11.8,1,1, 1.329, 10551.984, 265.882, 52660.735 21/05/04,01:48:44,16,10,1, 11.8,1,1, 1.329, 10551.981, 265.860, 52660.730 21/05/04,01:48:44,17,10,1, 11.8,1,1, 1.329, 10551.967, 265.858, 52660.797 21/05/04,01:48:44,18,10,1, 11.8,1,1, 1.329, 10551.996, 265.851, 52660.740 21/05/04,01:48:44,19,10,1, 11.8,1,1, 1.329, 10551.987, 265.835, 52660.814 21/05/04,01:48:45,00,10,1, 11.9,1,1, 1.337, 10551.986, 265.835, 52660.814 21/05/04,01:48:45,01,10,1, 11.9,1,1, 1.337, 10552.007, 265.866, 52660.775 21/05/04,01:48:45,02,10,1, 11.9,1,1, 1.337, 10552.011, 265.844, 52660.780 21/05/04,01:48:45,03,10,1, 11.9,1,1, 1.337, 10551.986, 265.866, 52660.763 21/05/04,01:48:45,04,10,1, 11.9,1,1, 1.337, 10552.003, 265.838, 52660.758 21/05/04,01:48:45,05,10,1, 11.9,1,1, 1.337, 10552.001, 265.847, 52660.770 21/05/04,01:48:45,06,10,1, 11.9,1,1, 1.337, 10551.975, 265.873, 52660.744 21/05/04,01:48:45,07,10,1, 11.9,1,1, 1.337, 10552.014, 265.863, 52660.746 21/05/04,01:48:45,08,10,1, 11.9,1,1, 1.337, 10551.993, 265.853, 52660.758 21/05/04,01:48:45,09,10,1, 11.9,1,1, 1.337, 10552.004, 265.838, 52660.780 21/05/04,01:48:45,10,10,1, 11.9,1,1, 1.337, 10552.011, 265.839, 52660.774 21/05/04,01:48:45,11,10,1, 11.9,1,1, 1.337, 10552.013, 265.844, 52660.795 21/05/04,01:48:45,12,10,1, 11.9,1,1, 1.337, 10552.023, 265.876, 52660.804 21/05/04,01:48:45,13,10,1, 11.9,1,1, 1.337, 10552.012, 265.849, 52660.847 21/05/04,01:48:45,14,10,1, 11.9,1,1, 1.337, 10552.013, 265.844, 52660.795 21/05/04,01:48:45,15,10,1, 11.9,1,1, 1.337, 10552.024, 265.837, 52660.826 21/05/04,01:48:45,16,10,1, 11.9,1,1, 1.337, 10552.029, 265.842, 52660.807 21/05/04,01:48:45,17,10,1, 11.9,1,1, 1.337, 10552.010, 265.841, 52660.815 21/05/04,01:48:45,18,10,1, 11.9,1,1, 1.337, 10552.011, 265.844, 52660.783 21/05/04,01:48:45,19,10,1, 11.9,1,1, 1.337, 10552.013, 265.817, 52660.776 21/05/04,01:48:46,00,10,1, 11.8,1,1, 1.333, 10552.011, 265.817, 52660.776 21/05/04,01:48:46,01,10,1, 11.8,1,1, 1.333, 10552.022, 265.850, 52660.834 21/05/04,01:48:46,02,10,1, 11.8,1,1, 1.333, 10552.016, 265.855, 52660.823 21/05/04,01:48:46,03,10,1, 11.8,1,1, 1.333, 10552.013, 265.848, 52660.815 21/05/04,01:48:46,04,10,1, 11.8,1,1, 1.333, 10552.050, 265.835, 52660.800 21/05/04,01:48:46,05,10,1, 11.8,1,1, 1.333, 10552.021, 265.848, 52660.808 21/05/04,01:48:46,06,10,1, 11.8,1,1, 1.333, 10552.039, 265.850, 52660.830 21/05/04,01:48:46,07,10,1, 11.8,1,1, 1.333, 10552.031, 265.852, 52660.797 21/05/04,01:48:46,08,10,1, 11.8,1,1, 1.333, 10552.019, 265.836, 52660.827 21/05/04,01:48:46,09,10,1, 11.8,1,1, 1.333, 10552.038, 265.832, 52660.803 21/05/04,01:48:46,10,10,1, 11.8,1,1, 1.333, 10552.042, 265.820, 52660.825 21/05/04,01:48:46,11,10,1, 11.8,1,1, 1.333, 10552.025, 265.838, 52660.785 21/05/04,01:48:46,12,10,1, 11.8,1,1, 1.333, 10552.029, 265.815, 52660.785 21/05/04,01:48:46,13,10,1, 11.8,1,1, 1.333, 10552.034, 265.814, 52660.818 21/05/04,01:48:46,14,10,1, 11.8,1,1, 1.333, 10552.028, 265.827, 52660.820 21/05/04,01:48:46,15,10,1, 11.8,1,1, 1.333, 10552.036, 265.821, 52660.780 21/05/04,01:48:46,16,10,1, 11.8,1,1, 1.333, 10552.032, 265.808, 52660.810 21/05/04,01:48:46,17,10,1, 11.8,1,1, 1.333, 10552.024, 265.845, 52660.807 21/05/04,01:48:46,18,10,1, 11.8,1,1, 1.333, 10552.039, 265.819, 52660.719 21/05/04,01:48:46,19,10,1, 11.8,1,1, 1.333, 10552.052, 265.840, 52660.809 21/05/04,01:48:47,00,10,1, 11.9,1,1, 1.329, 10552.052, 265.840, 52660.809 21/05/04,01:48:47,01,10,1, 11.9,1,1, 1.329, 10552.030, 265.824, 52660.825 21/05/04,01:48:47,02,10,1, 11.9,1,1, 1.329, 10552.055, 265.836, 52660.853 21/05/04,01:48:47,03,10,1, 11.9,1,1, 1.329, 10552.056, 265.811, 52660.766 21/05/04,01:48:47,04,10,1, 11.9,1,1, 1.329, 10552.053, 265.814, 52660.796 21/05/04,01:48:47,05,10,1, 11.9,1,1, 1.329, 10552.043, 265.800, 52660.806 21/05/04,01:48:47,06,10,1, 11.9,1,1, 1.329, 10552.052, 265.832, 52660.801 21/05/04,01:48:47,07,10,1, 11.9,1,1, 1.329, 10552.043, 265.810, 52660.789 21/05/04,01:48:47,08,10,1, 11.9,1,1, 1.329, 10552.065, 265.820, 52660.782 21/05/04,01:48:47,09,10,1, 11.9,1,1, 1.329, 10552.061, 265.817, 52660.758 21/05/04,01:48:47,10,10,1, 11.9,1,1, 1.329, 10552.044, 265.839, 52660.798 21/05/04,01:48:47,11,10,1, 11.9,1,1, 1.329, 10552.054, 265.815, 52660.789 21/05/04,01:48:47,12,10,1, 11.9,1,1, 1.329, 10552.064, 265.790, 52660.760 21/05/04,01:48:47,13,10,1, 11.9,1,1, 1.329, 10552.074, 265.827, 52660.780 21/05/04,01:48:47,14,10,1, 11.9,1,1, 1.329, 10552.068, 265.820, 52660.794 21/05/04,01:48:47,15,10,1, 11.9,1,1, 1.329, 10552.079, 265.806, 52660.715 21/05/04,01:48:47,16,10,1, 11.9,1,1, 1.329, 10552.055, 265.836, 52660.833 21/05/04,01:48:47,17,10,1, 11.9,1,1, 1.329, 10552.074, 265.837, 52660.814 21/05/04,01:48:47,18,10,1, 11.9,1,1, 1.329, 10552.068, 265.799, 52660.787 21/05/04,01:48:47,19,10,1, 11.9,1,1, 1.329, 10552.068, 265.809, 52660.803 21/05/04,01:48:48,00,10,1, 11.9,1,1, 1.332, 10552.061, 265.809, 52660.803 21/05/04,01:48:48,01,10,1, 11.9,1,1, 1.332, 10552.081, 265.792, 52660.790 21/05/04,01:48:48,02,10,1, 11.9,1,1, 1.332, 10552.106, 265.790, 52660.790 21/05/04,01:48:48,03,10,1, 11.9,1,1, 1.332, 10552.070, 265.794, 52660.789 21/05/04,01:48:48,04,10,1, 11.9,1,1, 1.332, 10552.082, 265.782, 52660.741 21/05/04,01:48:48,05,10,1, 11.9,1,1, 1.332, 10552.090, 265.792, 52660.787 21/05/04,01:48:48,06,10,1, 11.9,1,1, 1.332, 10552.096, 265.778, 52660.791 21/05/04,01:48:48,07,10,1, 11.9,1,1, 1.332, 10552.095, 265.795, 52660.796 21/05/04,01:48:48,08,10,1, 11.9,1,1, 1.332, 10552.105, 265.793, 52660.776 21/05/04,01:48:48,09,10,1, 11.9,1,1, 1.332, 10552.118, 265.782, 52660.755 21/05/04,01:48:48,10,10,1, 11.9,1,1, 1.332, 10552.089, 265.812, 52660.860 21/05/04,01:48:48,11,10,1, 11.9,1,1, 1.332, 10552.103, 265.770, 52660.711 21/05/04,01:48:48,12,10,1, 11.9,1,1, 1.332, 10552.112, 265.803, 52660.920 21/05/04,01:48:48,13,10,1, 11.9,1,1, 1.332, 10552.106, 265.778, 52660.740 21/05/04,01:48:48,14,10,1, 11.9,1,1, 1.332, 10552.098, 265.777, 52660.804 21/05/04,01:48:48,15,10,1, 11.9,1,1, 1.332, 10552.089, 265.802, 52660.773 21/05/04,01:48:48,16,10,1, 11.9,1,1, 1.332, 10552.105, 265.778, 52660.773 21/05/04,01:48:48,17,10,1, 11.9,1,1, 1.332, 10552.108, 265.787, 52660.758 21/05/04,01:48:48,18,10,1, 11.9,1,1, 1.332, 10552.114, 265.764, 52660.777 21/05/04,01:48:48,19,10,1, 11.9,1,1, 1.332, 10552.124, 265.777, 52660.788 21/05/04,01:48:49,00,10,1, 11.8,1,1, 1.332, 10552.119, 265.777, 52660.788 21/05/04,01:48:49,01,10,1, 11.8,1,1, 1.332, 10552.129, 265.776, 52660.776 21/05/04,01:48:49,02,10,1, 11.8,1,1, 1.332, 10552.112, 265.797, 52660.809 21/05/04,01:48:49,03,10,1, 11.8,1,1, 1.332, 10552.135, 265.781, 52660.724 21/05/04,01:48:49,04,10,1, 11.8,1,1, 1.332, 10552.095, 265.760, 52660.801 21/05/04,01:48:49,05,10,1, 11.8,1,1, 1.332, 10552.128, 265.782, 52660.783 21/05/04,01:48:49,06,10,1, 11.8,1,1, 1.332, 10552.143, 265.768, 52660.828 21/05/04,01:48:49,07,10,1, 11.8,1,1, 1.332, 10552.122, 265.820, 52660.808 21/05/04,01:48:49,08,10,1, 11.8,1,1, 1.332, 10552.126, 265.804, 52660.781 21/05/04,01:48:49,09,10,1, 11.8,1,1, 1.332, 10552.162, 265.792, 52660.773 21/05/04,01:48:49,10,10,1, 11.8,1,1, 1.332, 10552.108, 265.769, 52660.738 21/05/04,01:48:49,11,10,1, 11.8,1,1, 1.332, 10552.122, 265.797, 52660.711 21/05/04,01:48:49,12,10,1, 11.8,1,1, 1.332, 10552.139, 265.770, 52660.803 21/05/04,01:48:49,13,10,1, 11.8,1,1, 1.332, 10552.123, 265.781, 52660.804 21/05/04,01:48:49,14,10,1, 11.8,1,1, 1.332, 10552.148, 265.761, 52660.784 21/05/04,01:48:49,15,10,1, 11.8,1,1, 1.332, 10552.126, 265.775, 52660.755 21/05/04,01:48:49,16,10,1, 11.8,1,1, 1.332, 10552.125, 265.762, 52660.774 21/05/04,01:48:49,17,10,1, 11.8,1,1, 1.332, 10552.134, 265.779, 52660.786 21/05/04,01:48:49,18,10,1, 11.8,1,1, 1.332, 10552.122, 265.755, 52660.769 21/05/04,01:48:49,19,10,1, 11.8,1,1, 1.332, 10552.149, 265.781, 52660.813 21/05/04,01:48:50,00,09,1, 11.9,1,1, 1.327, 10552.144, 265.781, 52660.813 21/05/04,01:48:50,01,09,1, 11.9,1,1, 1.327, 10552.134, 265.734, 52660.796 21/05/04,01:48:50,02,09,1, 11.9,1,1, 1.327, 10552.148, 265.775, 52660.780 21/05/04,01:48:50,03,09,1, 11.9,1,1, 1.327, 10552.116, 265.741, 52660.829 21/05/04,01:48:50,04,09,1, 11.9,1,1, 1.327, 10552.166, 265.772, 52660.815 21/05/04,01:48:50,05,09,1, 11.9,1,1, 1.327, 10552.169, 265.756, 52660.800 21/05/04,01:48:50,06,09,1, 11.9,1,1, 1.327, 10552.171, 265.758, 52660.799 21/05/04,01:48:50,07,09,1, 11.9,1,1, 1.327, 10552.150, 265.745, 52660.782 21/05/04,01:48:50,08,09,1, 11.9,1,1, 1.327, 10552.137, 265.754, 52660.804 21/05/04,01:48:50,09,09,1, 11.9,1,1, 1.327, 10552.121, 265.714, 52660.611 21/05/04,01:48:50,10,09,1, 11.9,1,1, 1.327, 10552.222, 265.743, 52660.853 21/05/04,01:48:50,11,09,1, 11.9,1,1, 1.327, 10552.157, 265.730, 52660.877 21/05/04,01:48:50,12,09,1, 11.9,1,1, 1.327, 10552.195, 265.736, 52660.758 21/05/04,01:48:50,13,09,1, 11.9,1,1, 1.327, 10552.204, 265.720, 52660.817 21/05/04,01:48:50,14,09,1, 11.9,1,1, 1.327, 10552.200, 265.720, 52660.699 21/05/04,01:48:50,15,09,1, 11.9,1,1, 1.327, 10552.175, 265.745, 52660.795 21/05/04,01:48:50,16,09,1, 11.9,1,1, 1.327, 10552.172, 265.756, 52660.802 21/05/04,01:48:50,17,09,1, 11.9,1,1, 1.327, 10552.180, 265.716, 52660.806 21/05/04,01:48:50,18,09,1, 11.9,1,1, 1.327, 10552.217, 265.749, 52660.912 21/05/04,01:48:50,19,09,1, 11.9,1,1, 1.327, 10552.161, 265.758, 52660.742 21/05/04,01:48:51,00,09,1, 11.9,1,1, 1.329, 10552.161, 265.758, 52660.742 21/05/04,01:48:51,01,09,1, 11.9,1,1, 1.329, 10552.168, 265.748, 52660.808 21/05/04,01:48:51,02,09,1, 11.9,1,1, 1.329, 10552.172, 265.744, 52660.742 21/05/04,01:48:51,03,09,1, 11.9,1,1, 1.329, 10552.176, 265.731, 52660.766 21/05/04,01:48:51,04,09,1, 11.9,1,1, 1.329, 10552.190, 265.705, 52660.749 21/05/04,01:48:51,05,09,1, 11.9,1,1, 1.329, 10552.205, 265.716, 52660.735 21/05/04,01:48:51,06,09,1, 11.9,1,1, 1.329, 10552.189, 265.753, 52660.769 21/05/04,01:48:51,07,09,1, 11.9,1,1, 1.329, 10552.189, 265.732, 52660.764 21/05/04,01:48:51,08,09,1, 11.9,1,1, 1.329, 10552.172, 265.715, 52660.791 21/05/04,01:48:51,09,09,1, 11.9,1,1, 1.329, 10552.193, 265.717, 52660.783 21/05/04,01:48:51,10,09,1, 11.9,1,1, 1.329, 10552.189, 265.743, 52660.811 21/05/04,01:48:51,11,09,1, 11.9,1,1, 1.329, 10552.204, 265.725, 52660.803 21/05/04,01:48:51,12,09,1, 11.9,1,1, 1.329, 10552.231, 265.736, 52660.770 21/05/04,01:48:51,13,09,1, 11.9,1,1, 1.329, 10552.216, 265.732, 52660.780 21/05/04,01:48:51,14,09,1, 11.9,1,1, 1.329, 10552.218, 265.713, 52660.781 21/05/04,01:48:51,15,09,1, 11.9,1,1, 1.329, 10552.232, 265.713, 52660.817 21/05/04,01:48:51,16,09,1, 11.9,1,1, 1.329, 10552.222, 265.720, 52660.751 21/05/04,01:48:51,17,09,1, 11.9,1,1, 1.329, 10552.198, 265.713, 52660.774 21/05/04,01:48:51,18,09,1, 11.9,1,1, 1.329, 10552.216, 265.718, 52660.789 21/05/04,01:48:51,19,09,1, 11.9,1,1, 1.329, 10552.215, 265.722, 52660.750 21/05/04,01:48:52,00,09,1, 11.8,1,1, 1.323, 10552.211, 265.722, 52660.750 21/05/04,01:48:52,01,09,1, 11.8,1,1, 1.323, 10552.243, 265.713, 52660.766 21/05/04,01:48:52,02,09,1, 11.8,1,1, 1.323, 10552.235, 265.711, 52660.745 21/05/04,01:48:52,03,09,1, 11.8,1,1, 1.323, 10552.231, 265.715, 52660.768 21/05/04,01:48:52,04,09,1, 11.8,1,1, 1.323, 10552.241, 265.699, 52660.770 21/05/04,01:48:52,05,09,1, 11.8,1,1, 1.323, 10552.237, 265.698, 52660.766 21/05/04,01:48:52,06,09,1, 11.8,1,1, 1.323, 10552.257, 265.694, 52660.790 21/05/04,01:48:52,07,09,1, 11.8,1,1, 1.323, 10552.240, 265.706, 52660.804 21/05/04,01:48:52,08,09,1, 11.8,1,1, 1.323, 10552.228, 265.704, 52660.778 21/05/04,01:48:52,09,09,1, 11.8,1,1, 1.323, 10552.262, 265.676, 52660.736 21/05/04,01:48:52,10,09,1, 11.8,1,1, 1.323, 10552.256, 265.748, 52660.760 21/05/04,01:48:52,11,09,1, 11.8,1,1, 1.323, 10552.241, 265.694, 52660.730 21/05/04,01:48:52,12,09,1, 11.8,1,1, 1.323, 10552.240, 265.695, 52660.790 21/05/04,01:48:52,13,09,1, 11.8,1,1, 1.323, 10552.236, 265.669, 52660.760 21/05/04,01:48:52,14,09,1, 11.8,1,1, 1.323, 10552.271, 265.690, 52660.779 21/05/04,01:48:52,15,09,1, 11.8,1,1, 1.323, 10552.248, 265.695, 52660.772 21/05/04,01:48:52,16,09,1, 11.8,1,1, 1.323, 10552.244, 265.692, 52660.773 21/05/04,01:48:52,17,09,1, 11.8,1,1, 1.323, 10552.263, 265.692, 52660.824 21/05/04,01:48:52,18,09,1, 11.8,1,1, 1.323, 10552.248, 265.707, 52660.793 21/05/04,01:48:52,19,09,1, 11.8,1,1, 1.323, 10552.243, 265.723, 52660.792 21/05/04,01:48:53,00,09,1, 11.9,1,1, 1.332, 10552.236, 265.723, 52660.792 21/05/04,01:48:53,01,09,1, 11.9,1,1, 1.332, 10552.258, 265.701, 52660.767 21/05/04,01:48:53,02,09,1, 11.9,1,1, 1.332, 10552.251, 265.686, 52660.766 21/05/04,01:48:53,03,09,1, 11.9,1,1, 1.332, 10552.249, 265.693, 52660.774 21/05/04,01:48:53,04,09,1, 11.9,1,1, 1.332, 10552.252, 265.680, 52660.764 21/05/04,01:48:53,05,09,1, 11.9,1,1, 1.332, 10552.269, 265.689, 52660.766 21/05/04,01:48:53,06,09,1, 11.9,1,1, 1.332, 10552.265, 265.694, 52660.826 21/05/04,01:48:53,07,09,1, 11.9,1,1, 1.332, 10552.269, 265.665, 52660.804 21/05/04,01:48:53,08,09,1, 11.9,1,1, 1.332, 10552.254, 265.677, 52660.772 21/05/04,01:48:53,09,09,1, 11.9,1,1, 1.332, 10552.275, 265.671, 52660.757 21/05/04,01:48:53,10,09,1, 11.9,1,1, 1.332, 10552.267, 265.665, 52660.813 21/05/04,01:48:53,11,09,1, 11.9,1,1, 1.332, 10552.264, 265.645, 52660.778 21/05/04,01:48:53,12,09,1, 11.9,1,1, 1.332, 10552.270, 265.675, 52660.761 21/05/04,01:48:53,13,09,1, 11.9,1,1, 1.332, 10552.261, 265.679, 52660.777 21/05/04,01:48:53,14,09,1, 11.9,1,1, 1.332, 10552.283, 265.677, 52660.754 21/05/04,01:48:53,15,09,1, 11.9,1,1, 1.332, 10552.276, 265.677, 52660.818 21/05/04,01:48:53,16,09,1, 11.9,1,1, 1.332, 10552.255, 265.689, 52660.744 21/05/04,01:48:53,17,09,1, 11.9,1,1, 1.332, 10552.305, 265.697, 52660.787 21/05/04,01:48:53,18,09,1, 11.9,1,1, 1.332, 10552.282, 265.662, 52660.748 21/05/04,01:48:53,19,09,1, 11.9,1,1, 1.332, 10552.288, 265.652, 52660.764 21/05/04,01:48:54,00,09,1, 11.8,1,1, 1.330, 10552.286, 265.652, 52660.764 21/05/04,01:48:54,01,09,1, 11.8,1,1, 1.330, 10552.291, 265.662, 52660.811 21/05/04,01:48:54,02,09,1, 11.8,1,1, 1.330, 10552.285, 265.668, 52660.762 21/05/04,01:48:54,03,09,1, 11.8,1,1, 1.330, 10552.319, 265.657, 52660.798 21/05/04,01:48:54,04,09,1, 11.8,1,1, 1.330, 10552.282, 265.640, 52660.797 21/05/04,01:48:54,05,09,1, 11.8,1,1, 1.330, 10552.303, 265.673, 52660.798 21/05/04,01:48:54,06,09,1, 11.8,1,1, 1.330, 10552.302, 265.645, 52660.799 21/05/04,01:48:54,07,09,1, 11.8,1,1, 1.330, 10552.306, 265.682, 52660.783 21/05/04,01:48:54,08,09,1, 11.8,1,1, 1.330, 10552.302, 265.654, 52660.802 21/05/04,01:48:54,09,09,1, 11.8,1,1, 1.330, 10552.303, 265.671, 52660.781 21/05/04,01:48:54,10,09,1, 11.8,1,1, 1.330, 10552.310, 265.654, 52660.784 21/05/04,01:48:54,11,09,1, 11.8,1,1, 1.330, 10552.295, 265.645, 52660.791 21/05/04,01:48:54,12,09,1, 11.8,1,1, 1.330, 10552.309, 265.676, 52660.778 21/05/04,01:48:54,13,09,1, 11.8,1,1, 1.330, 10552.308, 265.676, 52660.802 21/05/04,01:48:54,14,09,1, 11.8,1,1, 1.330, 10552.331, 265.644, 52660.730 21/05/04,01:48:54,15,09,1, 11.8,1,1, 1.330, 10552.308, 265.679, 52660.757 21/05/04,01:48:54,16,09,1, 11.8,1,1, 1.330, 10552.325, 265.633, 52660.750 21/05/04,01:48:54,17,09,1, 11.8,1,1, 1.330, 10552.324, 265.643, 52660.729 21/05/04,01:48:54,18,09,1, 11.8,1,1, 1.330, 10552.305, 265.639, 52660.762 21/05/04,01:48:54,19,09,1, 11.8,1,1, 1.330, 10552.320, 265.670, 52660.762 21/05/04,01:48:55,00,09,1, 11.9,1,1, 1.329, 10552.319, 265.670, 52660.762 21/05/04,01:48:55,01,09,1, 11.9,1,1, 1.329, 10552.310, 265.673, 52660.744 21/05/04,01:48:55,02,09,1, 11.9,1,1, 1.329, 10552.315, 265.660, 52660.731 21/05/04,01:48:55,03,09,1, 11.9,1,1, 1.329, 10552.323, 265.656, 52660.749 21/05/04,01:48:55,04,09,1, 11.9,1,1, 1.329, 10552.319, 265.648, 52660.743 21/05/04,01:48:55,05,09,1, 11.9,1,1, 1.329, 10552.348, 265.630, 52660.629 21/05/04,01:48:55,06,09,1, 11.9,1,1, 1.329, 10552.348, 265.647, 52660.872 21/05/04,01:48:55,07,09,1, 11.9,1,1, 1.329, 10552.348, 265.647, 52660.789 21/05/04,01:48:55,08,09,1, 11.9,1,1, 1.329, 10552.326, 265.642, 52660.797 21/05/04,01:48:55,09,09,1, 11.9,1,1, 1.329, 10552.295, 265.634, 52660.792 21/05/04,01:48:55,10,09,1, 11.9,1,1, 1.329, 10552.312, 265.647, 52660.762 21/05/04,01:48:55,11,09,1, 11.9,1,1, 1.329, 10552.330, 265.626, 52660.750 21/05/04,01:48:55,12,09,1, 11.9,1,1, 1.329, 10552.333, 265.653, 52660.765 21/05/04,01:48:55,13,09,1, 11.9,1,1, 1.329, 10552.330, 265.612, 52660.729 21/05/04,01:48:55,14,09,1, 11.9,1,1, 1.329, 10552.300, 265.608, 52660.762 21/05/04,01:48:55,15,09,1, 11.9,1,1, 1.329, 10552.319, 265.628, 52660.959 21/05/04,01:48:55,16,09,1, 11.9,1,1, 1.329, 10552.357, 265.646, 52660.761 21/05/04,01:48:55,17,09,1, 11.9,1,1, 1.329, 10552.339, 265.626, 52660.753 21/05/04,01:48:55,18,09,1, 11.9,1,1, 1.329, 10552.347, 265.629, 52660.760 21/05/04,01:48:55,19,09,1, 11.9,1,1, 1.329, 10552.348, 265.614, 52660.716 21/05/04,01:48:56,00,09,1, 11.9,1,1, 1.330, 10552.344, 265.614, 52660.716 21/05/04,01:48:56,01,09,1, 11.9,1,1, 1.330, 10552.341, 265.623, 52660.727 21/05/04,01:48:56,02,09,1, 11.9,1,1, 1.330, 10552.354, 265.602, 52660.803 21/05/04,01:48:56,03,09,1, 11.9,1,1, 1.330, 10552.340, 265.622, 52660.729 21/05/04,01:48:56,04,09,1, 11.9,1,1, 1.330, 10552.359, 265.617, 52660.739 21/05/04,01:48:56,05,09,1, 11.9,1,1, 1.330, 10552.363, 265.616, 52660.741 21/05/04,01:48:56,06,09,1, 11.9,1,1, 1.330, 10552.356, 265.613, 52660.754 21/05/04,01:48:56,07,09,1, 11.9,1,1, 1.330, 10552.350, 265.608, 52660.722 21/05/04,01:48:56,08,09,1, 11.9,1,1, 1.330, 10552.336, 265.602, 52660.707 21/05/04,01:48:56,09,09,1, 11.9,1,1, 1.330, 10552.363, 265.620, 52660.852 21/05/04,01:48:56,10,09,1, 11.9,1,1, 1.330, 10552.356, 265.592, 52660.680 21/05/04,01:48:56,11,09,1, 11.9,1,1, 1.330, 10552.347, 265.602, 52660.694 21/05/04,01:48:56,12,09,1, 11.9,1,1, 1.330, 10552.359, 265.617, 52660.743 21/05/04,01:48:56,13,09,1, 11.9,1,1, 1.330, 10552.368, 265.627, 52660.747 21/05/04,01:48:56,14,09,1, 11.9,1,1, 1.330, 10552.354, 265.605, 52660.792 21/05/04,01:48:56,15,09,1, 11.9,1,1, 1.330, 10552.373, 265.610, 52660.730 21/05/04,01:48:56,16,09,1, 11.9,1,1, 1.330, 10552.361, 265.611, 52660.736 21/05/04,01:48:56,17,09,1, 11.9,1,1, 1.330, 10552.363, 265.576, 52660.736 21/05/04,01:48:56,18,09,1, 11.9,1,1, 1.330, 10552.366, 265.618, 52660.707 21/05/04,01:48:56,19,09,1, 11.9,1,1, 1.330, 10552.378, 265.605, 52660.752 21/05/04,01:48:57,00,09,1, 11.9,1,1, 1.328, 10552.369, 265.605, 52660.752 21/05/04,01:48:57,01,09,1, 11.9,1,1, 1.328, 10552.390, 265.606, 52660.813 21/05/04,01:48:57,02,09,1, 11.9,1,1, 1.328, 10552.393, 265.599, 52660.739 21/05/04,01:48:57,03,09,1, 11.9,1,1, 1.328, 10552.371, 265.589, 52660.772 21/05/04,01:48:57,04,09,1, 11.9,1,1, 1.328, 10552.397, 265.583, 52660.755 21/05/04,01:48:57,05,09,1, 11.9,1,1, 1.328, 10552.381, 265.587, 52660.758 21/05/04,01:48:57,06,09,1, 11.9,1,1, 1.328, 10552.379, 265.580, 52660.729 21/05/04,01:48:57,07,09,1, 11.9,1,1, 1.328, 10552.404, 265.586, 52660.721 21/05/04,01:48:57,08,09,1, 11.9,1,1, 1.328, 10552.404, 265.609, 52660.709 21/05/04,01:48:57,09,09,1, 11.9,1,1, 1.328, 10552.390, 265.607, 52660.770 21/05/04,01:48:57,10,09,1, 11.9,1,1, 1.328, 10552.390, 265.586, 52660.715 21/05/04,01:48:57,11,09,1, 11.9,1,1, 1.328, 10552.398, 265.570, 52660.746 21/05/04,01:48:57,12,09,1, 11.9,1,1, 1.328, 10552.388, 265.610, 52660.687 21/05/04,01:48:57,13,09,1, 11.9,1,1, 1.328, 10552.396, 265.582, 52660.750 21/05/04,01:48:57,14,09,1, 11.9,1,1, 1.328, 10552.399, 265.605, 52660.741 21/05/04,01:48:57,15,09,1, 11.9,1,1, 1.328, 10552.395, 265.579, 52660.756 21/05/04,01:48:57,16,09,1, 11.9,1,1, 1.328, 10552.387, 265.614, 52660.761 21/05/04,01:48:57,17,09,1, 11.9,1,1, 1.328, 10552.417, 265.591, 52660.764 21/05/04,01:48:57,18,09,1, 11.9,1,1, 1.328, 10552.412, 265.570, 52660.789 21/05/04,01:48:57,19,09,1, 11.9,1,1, 1.328, 10552.384, 265.579, 52660.795 21/05/04,01:48:58,00,09,1, 11.9,1,1, 1.329, 10552.378, 265.579, 52660.795 21/05/04,01:48:58,01,09,1, 11.9,1,1, 1.329, 10552.389, 265.605, 52660.784 21/05/04,01:48:58,02,09,1, 11.9,1,1, 1.329, 10552.396, 265.566, 52660.792 21/05/04,01:48:58,03,09,1, 11.9,1,1, 1.329, 10552.404, 265.577, 52660.745 21/05/04,01:48:58,04,09,1, 11.9,1,1, 1.329, 10552.392, 265.578, 52660.769 21/05/04,01:48:58,05,09,1, 11.9,1,1, 1.329, 10552.404, 265.594, 52660.739 21/05/04,01:48:58,06,09,1, 11.9,1,1, 1.329, 10552.402, 265.567, 52660.747 21/05/04,01:48:58,07,09,1, 11.9,1,1, 1.329, 10552.377, 265.585, 52660.986 21/05/04,01:48:58,08,09,1, 11.9,1,1, 1.329, 10552.419, 265.575, 52660.781 21/05/04,01:48:58,09,09,1, 11.9,1,1, 1.329, 10552.449, 265.567, 52660.736 21/05/04,01:48:58,10,09,1, 11.9,1,1, 1.329, 10552.444, 265.593, 52660.780 21/05/04,01:48:58,11,09,1, 11.9,1,1, 1.329, 10552.426, 265.572, 52660.716 21/05/04,01:48:58,12,09,1, 11.9,1,1, 1.329, 10552.415, 265.591, 52660.752 21/05/04,01:48:58,13,09,1, 11.9,1,1, 1.329, 10552.431, 265.596, 52660.713 21/05/04,01:48:58,14,09,1, 11.9,1,1, 1.329, 10552.436, 265.579, 52660.745 21/05/04,01:48:58,15,09,1, 11.9,1,1, 1.329, 10552.413, 265.570, 52660.724 21/05/04,01:48:58,16,09,1, 11.9,1,1, 1.329, 10552.436, 265.588, 52660.753 21/05/04,01:48:58,17,09,1, 11.9,1,1, 1.329, 10552.391, 265.586, 52660.821 21/05/04,01:48:58,18,09,1, 11.9,1,1, 1.329, 10552.425, 265.585, 52660.715 21/05/04,01:48:58,19,09,1, 11.9,1,1, 1.329, 10552.428, 265.569, 52660.512 21/05/04,01:48:59,00,09,1, 11.9,1,1, 1.333, 10552.428, 265.569, 52660.512 21/05/04,01:48:59,01,09,1, 11.9,1,1, 1.333, 10552.458, 265.575, 52660.699 21/05/04,01:48:59,02,09,1, 11.9,1,1, 1.333, 10552.460, 265.597, 52660.716 21/05/04,01:48:59,03,09,1, 11.9,1,1, 1.333, 10552.436, 265.574, 52660.748 21/05/04,01:48:59,04,09,1, 11.9,1,1, 1.333, 10552.440, 265.584, 52660.757 21/05/04,01:48:59,05,09,1, 11.9,1,1, 1.333, 10552.434, 265.547, 52660.758 21/05/04,01:48:59,06,09,1, 11.9,1,1, 1.333, 10552.445, 265.568, 52660.738 21/05/04,01:48:59,07,09,1, 11.9,1,1, 1.333, 10552.443, 265.562, 52660.776 21/05/04,01:48:59,08,09,1, 11.9,1,1, 1.333, 10552.446, 265.567, 52660.741 21/05/04,01:48:59,09,09,1, 11.9,1,1, 1.333, 10552.450, 265.567, 52660.769 21/05/04,01:48:59,10,09,1, 11.9,1,1, 1.333, 10552.447, 265.568, 52660.748 21/05/04,01:48:59,11,09,1, 11.9,1,1, 1.333, 10552.447, 265.577, 52660.744 21/05/04,01:48:59,12,09,1, 11.9,1,1, 1.333, 10552.475, 265.571, 52660.724 21/05/04,01:48:59,13,09,1, 11.9,1,1, 1.333, 10552.467, 265.587, 52660.763 21/05/04,01:48:59,14,09,1, 11.9,1,1, 1.333, 10552.484, 265.578, 52660.749 21/05/04,01:48:59,15,09,1, 11.9,1,1, 1.333, 10552.461, 265.595, 52660.736 21/05/04,01:48:59,16,09,1, 11.9,1,1, 1.333, 10552.470, 265.551, 52660.447 21/05/04,01:48:59,17,09,1, 11.9,1,1, 1.333, 10552.438, 265.591, 52660.808 21/05/04,01:48:59,18,09,1, 11.9,1,1, 1.333, 10552.454, 265.591, 52660.796 21/05/04,01:48:59,19,09,1, 11.9,1,1, 1.333, 10552.451, 265.572, 52660.809 21/05/04,01:49:00,00,09,1, 11.8,1,1, 1.329, 10552.444, 265.572, 52660.809 21/05/04,01:49:00,01,09,1, 11.8,1,1, 1.329, 10552.460, 265.578, 52660.859 21/05/04,01:49:00,02,09,1, 11.8,1,1, 1.329, 10552.482, 265.539, 52660.707 21/05/04,01:49:00,03,09,1, 11.8,1,1, 1.329, 10552.508, 265.559, 52660.752 21/05/04,01:49:00,04,09,1, 11.8,1,1, 1.329, 10552.501, 265.566, 52660.785 21/05/04,01:49:00,05,09,1, 11.8,1,1, 1.329, 10552.473, 265.556, 52660.698 21/05/04,01:49:00,06,09,1, 11.8,1,1, 1.329, 10552.493, 265.575, 52660.786 21/05/04,01:49:00,07,09,1, 11.8,1,1, 1.329, 10552.495, 265.576, 52660.844 21/05/04,01:49:00,08,09,1, 11.8,1,1, 1.329, 10552.499, 265.570, 52660.767 21/05/04,01:49:00,09,09,1, 11.8,1,1, 1.329, 10552.506, 265.582, 52660.872 21/05/04,01:49:00,10,09,1, 11.8,1,1, 1.329, 10552.497, 265.581, 52660.768 21/05/04,01:49:00,11,09,1, 11.8,1,1, 1.329, 10552.511, 265.577, 52660.819 21/05/04,01:49:00,12,09,1, 11.8,1,1, 1.329, 10552.510, 265.570, 52660.837 21/05/04,01:49:00,13,09,1, 11.8,1,1, 1.329, 10552.500, 265.565, 52660.804 21/05/04,01:49:00,14,09,1, 11.8,1,1, 1.329, 10552.499, 265.556, 52660.795 21/05/04,01:49:00,15,09,1, 11.8,1,1, 1.329, 10552.503, 265.565, 52660.821 21/05/04,01:49:00,16,09,1, 11.8,1,1, 1.329, 10552.541, 265.565, 52660.808 21/05/04,01:49:00,17,09,1, 11.8,1,1, 1.329, 10552.520, 265.561, 52660.795 21/05/04,01:49:00,18,09,1, 11.8,1,1, 1.329, 10552.513, 265.554, 52660.780 21/05/04,01:49:00,19,09,1, 11.8,1,1, 1.329, 10552.491, 265.572, 52660.787 21/05/04,01:49:01,00,09,1, 11.9,1,1, 1.328, 10552.486, 265.572, 52660.787 21/05/04,01:49:01,01,09,1, 11.9,1,1, 1.328, 10552.544, 265.531, 52660.753 21/05/04,01:49:01,02,09,1, 11.9,1,1, 1.328, 10552.544, 265.571, 52660.818 21/05/04,01:49:01,03,09,1, 11.9,1,1, 1.328, 10552.521, 265.545, 52660.765 21/05/04,01:49:01,04,09,1, 11.9,1,1, 1.328, 10552.526, 265.571, 52660.785 21/05/04,01:49:01,05,09,1, 11.9,1,1, 1.328, 10552.515, 265.551, 52660.788 21/05/04,01:49:01,06,09,1, 11.9,1,1, 1.328, 10552.505, 265.562, 52660.967 21/05/04,01:49:01,07,09,1, 11.9,1,1, 1.328, 10552.534, 265.578, 52660.851 21/05/04,01:49:01,08,09,1, 11.9,1,1, 1.328, 10552.540, 265.562, 52660.846 21/05/04,01:49:01,09,09,1, 11.9,1,1, 1.328, 10552.533, 265.544, 52660.817 21/05/04,01:49:01,10,09,1, 11.9,1,1, 1.328, 10552.514, 265.555, 52660.805 21/05/04,01:49:01,11,09,1, 11.9,1,1, 1.328, 10552.521, 265.547, 52660.772 21/05/04,01:49:01,12,09,1, 11.9,1,1, 1.328, 10552.546, 265.546, 52660.782 21/05/04,01:49:01,13,09,1, 11.9,1,1, 1.328, 10552.530, 265.551, 52660.797 21/05/04,01:49:01,14,09,1, 11.9,1,1, 1.328, 10552.536, 265.566, 52660.783 21/05/04,01:49:01,15,09,1, 11.9,1,1, 1.328, 10552.573, 265.543, 52660.826 21/05/04,01:49:01,16,09,1, 11.9,1,1, 1.328, 10552.555, 265.538, 52660.804 21/05/04,01:49:01,17,09,1, 11.9,1,1, 1.328, 10552.546, 265.543, 52660.793 21/05/04,01:49:01,18,09,1, 11.9,1,1, 1.328, 10552.576, 265.525, 52660.822 21/05/04,01:49:01,19,09,1, 11.9,1,1, 1.328, 10552.558, 265.544, 52660.789 21/05/04,01:49:02,00,09,1, 11.9,1,1, 1.330, 10552.553, 265.544, 52660.789 21/05/04,01:49:02,01,09,1, 11.9,1,1, 1.330, 10552.578, 265.555, 52660.816 21/05/04,01:49:02,02,09,1, 11.9,1,1, 1.330, 10552.561, 265.553, 52660.804 21/05/04,01:49:02,03,09,1, 11.9,1,1, 1.330, 10552.571, 265.559, 52660.817 21/05/04,01:49:02,04,09,1, 11.9,1,1, 1.330, 10552.561, 265.536, 52660.785 21/05/04,01:49:02,05,09,1, 11.9,1,1, 1.330, 10552.562, 265.554, 52660.847 21/05/04,01:49:02,06,09,1, 11.9,1,1, 1.330, 10552.569, 265.550, 52660.830 21/05/04,01:49:02,07,09,1, 11.9,1,1, 1.330, 10552.570, 265.562, 52660.834 21/05/04,01:49:02,08,09,1, 11.9,1,1, 1.330, 10552.576, 265.581, 52660.825 21/05/04,01:49:02,09,09,1, 11.9,1,1, 1.330, 10552.572, 265.540, 52660.832 21/05/04,01:49:02,10,09,1, 11.9,1,1, 1.330, 10552.564, 265.542, 52660.833 21/05/04,01:49:02,11,09,1, 11.9,1,1, 1.330, 10552.558, 265.541, 52660.843 21/05/04,01:49:02,12,09,1, 11.9,1,1, 1.330, 10552.594, 265.558, 52660.843 21/05/04,01:49:02,13,09,1, 11.9,1,1, 1.330, 10552.586, 265.544, 52660.809 21/05/04,01:49:02,14,09,1, 11.9,1,1, 1.330, 10552.602, 265.545, 52660.870 21/05/04,01:49:02,15,09,1, 11.9,1,1, 1.330, 10552.576, 265.567, 52660.870 21/05/04,01:49:02,16,09,1, 11.9,1,1, 1.330, 10552.578, 265.559, 52660.820 21/05/04,01:49:02,17,09,1, 11.9,1,1, 1.330, 10552.569, 265.525, 52660.845 21/05/04,01:49:02,18,09,1, 11.9,1,1, 1.330, 10552.579, 265.560, 52660.834 21/05/04,01:49:02,19,09,1, 11.9,1,1, 1.330, 10552.551, 265.563, 52660.836 21/05/04,01:49:03,00,09,1, 11.9,1,1, 1.325, 10552.545, 265.563, 52660.836 21/05/04,01:49:03,01,09,1, 11.9,1,1, 1.325, 10552.578, 265.550, 52660.844 21/05/04,01:49:03,02,09,1, 11.9,1,1, 1.325, 10552.600, 265.540, 52660.867 21/05/04,01:49:03,03,09,1, 11.9,1,1, 1.325, 10552.591, 265.554, 52660.818 21/05/04,01:49:03,04,09,1, 11.9,1,1, 1.325, 10552.584, 265.562, 52660.843 21/05/04,01:49:03,05,09,1, 11.9,1,1, 1.325, 10552.569, 265.569, 52660.810 21/05/04,01:49:03,06,09,1, 11.9,1,1, 1.325, 10552.591, 265.564, 52660.811 21/05/04,01:49:03,07,09,1, 11.9,1,1, 1.325, 10552.590, 265.548, 52660.869 21/05/04,01:49:03,08,09,1, 11.9,1,1, 1.325, 10552.624, 265.553, 52660.784 21/05/04,01:49:03,09,09,1, 11.9,1,1, 1.325, 10552.616, 265.561, 52660.811 21/05/04,01:49:03,10,09,1, 11.9,1,1, 1.325, 10552.597, 265.539, 52660.810 21/05/04,01:49:03,11,09,1, 11.9,1,1, 1.325, 10552.602, 265.536, 52660.856 21/05/04,01:49:03,12,09,1, 11.9,1,1, 1.325, 10552.608, 265.536, 52660.787 21/05/04,01:49:03,13,09,1, 11.9,1,1, 1.325, 10552.615, 265.530, 52660.813 21/05/04,01:49:03,14,09,1, 11.9,1,1, 1.325, 10552.592, 265.535, 52660.824 21/05/04,01:49:03,15,09,1, 11.9,1,1, 1.325, 10552.599, 265.562, 52660.850 21/05/04,01:49:03,16,09,1, 11.9,1,1, 1.325, 10552.611, 265.546, 52660.838 21/05/04,01:49:03,17,09,1, 11.9,1,1, 1.325, 10552.599, 265.529, 52660.821 21/05/04,01:49:03,18,09,1, 11.9,1,1, 1.325, 10552.643, 265.542, 52660.837 21/05/04,01:49:03,19,09,1, 11.9,1,1, 1.325, 10552.623, 265.543, 52660.835 21/05/04,01:49:04,00,09,1, 11.9,1,1, 1.325, 10552.620, 265.543, 52660.835 21/05/04,01:49:04,01,09,1, 11.9,1,1, 1.325, 10552.634, 265.523, 52660.711 21/05/04,01:49:04,02,09,1, 11.9,1,1, 1.325, 10552.604, 265.548, 52660.808 21/05/04,01:49:04,03,09,1, 11.9,1,1, 1.325, 10552.638, 265.531, 52660.812 21/05/04,01:49:04,04,09,1, 11.9,1,1, 1.325, 10552.644, 265.532, 52660.848 21/05/04,01:49:04,05,09,1, 11.9,1,1, 1.325, 10552.638, 265.515, 52660.802 21/05/04,01:49:04,06,09,1, 11.9,1,1, 1.325, 10552.618, 265.532, 52660.822 21/05/04,01:49:04,07,09,1, 11.9,1,1, 1.325, 10552.619, 265.529, 52660.871 21/05/04,01:49:04,08,09,1, 11.9,1,1, 1.325, 10552.616, 265.519, 52660.859 21/05/04,01:49:04,09,09,1, 11.9,1,1, 1.325, 10552.603, 265.517, 52660.853 21/05/04,01:49:04,10,09,1, 11.9,1,1, 1.325, 10552.632, 265.517, 52660.797 21/05/04,01:49:04,11,09,1, 11.9,1,1, 1.325, 10552.606, 265.530, 52660.838 21/05/04,01:49:04,12,09,1, 11.9,1,1, 1.325, 10552.620, 265.531, 52660.861 21/05/04,01:49:04,13,09,1, 11.9,1,1, 1.325, 10552.625, 265.544, 52660.849 21/05/04,01:49:04,14,09,1, 11.9,1,1, 1.325, 10552.638, 265.563, 52660.837 21/05/04,01:49:04,15,09,1, 11.9,1,1, 1.325, 10552.641, 265.538, 52660.841 21/05/04,01:49:04,16,09,1, 11.9,1,1, 1.325, 10552.668, 265.524, 52660.859 21/05/04,01:49:04,17,09,1, 11.9,1,1, 1.325, 10552.663, 265.527, 52660.864 21/05/04,01:49:04,18,09,1, 11.9,1,1, 1.325, 10552.660, 265.530, 52660.836 21/05/04,01:49:04,19,09,1, 11.9,1,1, 1.325, 10552.646, 265.535, 52660.880 21/05/04,01:49:05,00,09,1, 11.9,1,1, 1.326, 10552.645, 265.535, 52660.880 21/05/04,01:49:05,01,09,1, 11.9,1,1, 1.326, 10552.652, 265.530, 52660.853 21/05/04,01:49:05,02,09,1, 11.9,1,1, 1.326, 10552.654, 265.519, 52660.844 21/05/04,01:49:05,03,09,1, 11.9,1,1, 1.326, 10552.651, 265.522, 52660.848 21/05/04,01:49:05,04,09,1, 11.9,1,1, 1.326, 10552.654, 265.516, 52660.841 21/05/04,01:49:05,05,09,1, 11.9,1,1, 1.326, 10552.662, 265.524, 52660.845 21/05/04,01:49:05,06,09,1, 11.9,1,1, 1.326, 10552.667, 265.488, 52660.806 21/05/04,01:49:05,07,09,1, 11.9,1,1, 1.326, 10552.658, 265.528, 52660.816 21/05/04,01:49:05,08,09,1, 11.9,1,1, 1.326, 10552.702, 265.505, 52660.764 21/05/04,01:49:05,09,09,1, 11.9,1,1, 1.326, 10552.684, 265.523, 52660.790 21/05/04,01:49:05,10,09,1, 11.9,1,1, 1.326, 10552.675, 265.511, 52660.733 21/05/04,01:49:05,11,09,1, 11.9,1,1, 1.326, 10552.673, 265.511, 52660.823 21/05/04,01:49:05,12,09,1, 11.9,1,1, 1.326, 10552.675, 265.516, 52660.782 21/05/04,01:49:05,13,09,1, 11.9,1,1, 1.326, 10552.654, 265.494, 52660.772 21/05/04,01:49:05,14,09,1, 11.9,1,1, 1.326, 10552.638, 265.505, 52660.766 21/05/04,01:49:05,15,09,1, 11.9,1,1, 1.326, 10552.673, 265.503, 52660.735 21/05/04,01:49:05,16,09,1, 11.9,1,1, 1.326, 10552.669, 265.503, 52660.763 21/05/04,01:49:05,17,09,1, 11.9,1,1, 1.326, 10552.676, 265.508, 52660.774 21/05/04,01:49:05,18,09,1, 11.9,1,1, 1.326, 10552.686, 265.539, 52660.779 21/05/04,01:49:05,19,09,1, 11.9,1,1, 1.326, 10552.653, 265.526, 52660.777 21/05/04,01:49:06,00,09,1, 11.9,1,1, 1.333, 10552.653, 265.526, 52660.777 21/05/04,01:49:06,01,09,1, 11.9,1,1, 1.333, 10552.689, 265.504, 52660.785 21/05/04,01:49:06,02,09,1, 11.9,1,1, 1.333, 10552.662, 265.504, 52660.783 21/05/04,01:49:06,03,09,1, 11.9,1,1, 1.333, 10552.681, 265.511, 52660.793 21/05/04,01:49:06,04,09,1, 11.9,1,1, 1.333, 10552.660, 265.524, 52660.913 21/05/04,01:49:06,05,09,1, 11.9,1,1, 1.333, 10552.715, 265.491, 52660.731 21/05/04,01:49:06,06,09,1, 11.9,1,1, 1.333, 10552.729, 265.524, 52660.777 21/05/04,01:49:06,07,09,1, 11.9,1,1, 1.333, 10552.718, 265.491, 52660.786 21/05/04,01:49:06,08,09,1, 11.9,1,1, 1.333, 10552.714, 265.521, 52660.803 21/05/04,01:49:06,09,09,1, 11.9,1,1, 1.333, 10552.702, 265.503, 52660.792 21/05/04,01:49:06,10,09,1, 11.9,1,1, 1.333, 10552.719, 265.532, 52660.788 21/05/04,01:49:06,11,09,1, 11.9,1,1, 1.333, 10552.710, 265.503, 52660.818 21/05/04,01:49:06,12,09,1, 11.9,1,1, 1.333, 10552.712, 265.519, 52660.804 21/05/04,01:49:06,13,09,1, 11.9,1,1, 1.333, 10552.729, 265.509, 52660.765 21/05/04,01:49:06,14,09,1, 11.9,1,1, 1.333, 10552.711, 265.525, 52660.785 21/05/04,01:49:06,15,09,1, 11.9,1,1, 1.333, 10552.735, 265.491, 52660.817 21/05/04,01:49:06,16,09,1, 11.9,1,1, 1.333, 10552.731, 265.491, 52660.801 21/05/04,01:49:06,17,09,1, 11.9,1,1, 1.333, 10552.732, 265.511, 52660.816 21/05/04,01:49:06,18,09,1, 11.9,1,1, 1.333, 10552.714, 265.522, 52660.841 21/05/04,01:49:06,19,09,1, 11.9,1,1, 1.333, 10552.705, 265.491, 52660.789 21/05/04,01:49:07,00,09,1, 11.8,1,1, 1.328, 10552.703, 265.491, 52660.789 21/05/04,01:49:07,01,09,1, 11.8,1,1, 1.328, 10552.711, 265.519, 52660.797 21/05/04,01:49:07,02,09,1, 11.8,1,1, 1.328, 10552.702, 265.524, 52660.818 21/05/04,01:49:07,03,09,1, 11.8,1,1, 1.328, 10552.735, 265.491, 52660.761 21/05/04,01:49:07,04,09,1, 11.8,1,1, 1.328, 10552.722, 265.496, 52660.758 21/05/04,01:49:07,05,09,1, 11.8,1,1, 1.328, 10552.738, 265.506, 52660.787 21/05/04,01:49:07,06,09,1, 11.8,1,1, 1.328, 10552.719, 265.512, 52660.822 21/05/04,01:49:07,07,09,1, 11.8,1,1, 1.328, 10552.742, 265.509, 52660.825 21/05/04,01:49:07,08,09,1, 11.8,1,1, 1.328, 10552.725, 265.488, 52660.830 21/05/04,01:49:07,09,09,1, 11.8,1,1, 1.328, 10552.726, 265.491, 52660.823 21/05/04,01:49:07,10,09,1, 11.8,1,1, 1.328, 10552.732, 265.497, 52660.812 21/05/04,01:49:07,11,09,1, 11.8,1,1, 1.328, 10552.727, 265.493, 52660.794 21/05/04,01:49:07,12,09,1, 11.8,1,1, 1.328, 10552.714, 265.494, 52660.798 21/05/04,01:49:07,13,09,1, 11.8,1,1, 1.328, 10552.750, 265.515, 52660.817 21/05/04,01:49:07,14,09,1, 11.8,1,1, 1.328, 10552.714, 265.496, 52660.779 21/05/04,01:49:07,15,09,1, 11.8,1,1, 1.328, 10552.761, 265.516, 52660.809 21/05/04,01:49:07,16,09,1, 11.8,1,1, 1.328, 10552.738, 265.484, 52660.746 21/05/04,01:49:07,17,09,1, 11.8,1,1, 1.328, 10552.731, 265.483, 52660.784 21/05/04,01:49:07,18,09,1, 11.8,1,1, 1.328, 10552.743, 265.496, 52660.808 21/05/04,01:49:07,19,09,1, 11.8,1,1, 1.328, 10552.731, 265.483, 52660.822 21/05/04,01:49:08,00,09,1, 11.7,1,1, 1.328, 10552.728, 265.483, 52660.822 21/05/04,01:49:08,01,09,1, 11.7,1,1, 1.328, 10552.758, 265.510, 52660.789 21/05/04,01:49:08,02,09,1, 11.7,1,1, 1.328, 10552.724, 265.484, 52660.778 21/05/04,01:49:08,03,09,1, 11.7,1,1, 1.328, 10552.730, 265.508, 52660.853 21/05/04,01:49:08,04,09,1, 11.7,1,1, 1.328, 10552.749, 265.505, 52660.795 21/05/04,01:49:08,05,09,1, 11.7,1,1, 1.328, 10552.744, 265.496, 52660.829 21/05/04,01:49:08,06,09,1, 11.7,1,1, 1.328, 10552.766, 265.481, 52660.829 21/05/04,01:49:08,07,09,1, 11.7,1,1, 1.328, 10552.778, 265.470, 52660.827 21/05/04,01:49:08,08,09,1, 11.7,1,1, 1.328, 10552.750, 265.484, 52660.862 21/05/04,01:49:08,09,09,1, 11.7,1,1, 1.328, 10552.761, 265.495, 52660.828 21/05/04,01:49:08,10,09,1, 11.7,1,1, 1.328, 10552.761, 265.487, 52660.811 21/05/04,01:49:08,11,09,1, 11.7,1,1, 1.328, 10552.751, 265.464, 52660.815 21/05/04,01:49:08,12,09,1, 11.7,1,1, 1.328, 10552.762, 265.502, 52660.806 21/05/04,01:49:08,13,09,1, 11.7,1,1, 1.328, 10552.766, 265.472, 52660.802 21/05/04,01:49:08,14,09,1, 11.7,1,1, 1.328, 10552.790, 265.469, 52660.818 21/05/04,01:49:08,15,09,1, 11.7,1,1, 1.328, 10552.775, 265.497, 52660.849 21/05/04,01:49:08,16,09,1, 11.7,1,1, 1.328, 10552.749, 265.462, 52660.782 21/05/04,01:49:08,17,09,1, 11.7,1,1, 1.328, 10552.788, 265.480, 52660.789 21/05/04,01:49:08,18,09,1, 11.7,1,1, 1.328, 10552.766, 265.448, 52660.827 21/05/04,01:49:08,19,09,1, 11.7,1,1, 1.328, 10552.783, 265.482, 52660.797 21/05/04,01:49:09,00,09,1, 11.9,1,1, 1.326, 10552.778, 265.482, 52660.797 21/05/04,01:49:09,01,09,1, 11.9,1,1, 1.326, 10552.769, 265.472, 52660.797 21/05/04,01:49:09,02,09,1, 11.9,1,1, 1.326, 10552.758, 265.469, 52660.799 21/05/04,01:49:09,03,09,1, 11.9,1,1, 1.326, 10552.777, 265.470, 52660.754 21/05/04,01:49:09,04,09,1, 11.9,1,1, 1.326, 10552.786, 265.459, 52660.753 21/05/04,01:49:09,05,09,1, 11.9,1,1, 1.326, 10552.780, 265.460, 52660.792 21/05/04,01:49:09,06,09,1, 11.9,1,1, 1.326, 10552.781, 265.472, 52660.814 21/05/04,01:49:09,07,09,1, 11.9,1,1, 1.326, 10552.755, 265.436, 52660.782 21/05/04,01:49:09,08,09,1, 11.9,1,1, 1.326, 10552.780, 265.460, 52660.825 21/05/04,01:49:09,09,09,1, 11.9,1,1, 1.326, 10552.774, 265.438, 52660.800 21/05/04,01:49:09,10,09,1, 11.9,1,1, 1.326, 10552.755, 265.447, 52660.798 21/05/04,01:49:09,11,09,1, 11.9,1,1, 1.326, 10552.763, 265.449, 52660.800 21/05/04,01:49:09,12,09,1, 11.9,1,1, 1.326, 10552.774, 265.450, 52660.806 21/05/04,01:49:09,13,09,1, 11.9,1,1, 1.326, 10552.773, 265.438, 52660.807 21/05/04,01:49:09,14,09,1, 11.9,1,1, 1.326, 10552.773, 265.455, 52660.779 21/05/04,01:49:09,15,09,1, 11.9,1,1, 1.326, 10552.758, 265.454, 52660.798 21/05/04,01:49:09,16,09,1, 11.9,1,1, 1.326, 10552.786, 265.434, 52660.734 21/05/04,01:49:09,17,09,1, 11.9,1,1, 1.326, 10552.782, 265.442, 52660.794 21/05/04,01:49:09,18,09,1, 11.9,1,1, 1.326, 10552.789, 265.442, 52660.741 21/05/04,01:49:09,19,09,1, 11.9,1,1, 1.326, 10552.771, 265.438, 52660.768 21/05/04,01:49:10,00,09,1, 11.9,1,1, 1.323, 10552.770, 265.438, 52660.768 21/05/04,01:49:10,01,09,1, 11.9,1,1, 1.323, 10552.805, 265.439, 52660.781 21/05/04,01:49:10,02,09,1, 11.9,1,1, 1.323, 10552.772, 265.439, 52660.789 21/05/04,01:49:10,03,09,1, 11.9,1,1, 1.323, 10552.791, 265.450, 52660.792 21/05/04,01:49:10,04,09,1, 11.9,1,1, 1.323, 10552.801, 265.440, 52660.750 21/05/04,01:49:10,05,09,1, 11.9,1,1, 1.323, 10552.772, 265.451, 52660.787 21/05/04,01:49:10,06,09,1, 11.9,1,1, 1.323, 10552.791, 265.442, 52660.726 21/05/04,01:49:10,07,09,1, 11.9,1,1, 1.323, 10552.785, 265.440, 52660.710 21/05/04,01:49:10,08,09,1, 11.9,1,1, 1.323, 10552.782, 265.426, 52660.774 21/05/04,01:49:10,09,09,1, 11.9,1,1, 1.323, 10552.788, 265.420, 52660.759 21/05/04,01:49:10,10,09,1, 11.9,1,1, 1.323, 10552.774, 265.419, 52660.737 21/05/04,01:49:10,11,09,1, 11.9,1,1, 1.323, 10552.757, 265.454, 52661.019 21/05/04,01:49:10,12,09,1, 11.9,1,1, 1.323, 10552.776, 265.425, 52660.775 21/05/04,01:49:10,13,09,1, 11.9,1,1, 1.323, 10552.790, 265.423, 52660.785 21/05/04,01:49:10,14,09,1, 11.9,1,1, 1.323, 10552.829, 265.396, 52660.747 21/05/04,01:49:10,15,09,1, 11.9,1,1, 1.323, 10552.813, 265.400, 52660.506 21/05/04,01:49:10,16,09,1, 11.9,1,1, 1.323, 10552.773, 265.430, 52660.785 21/05/04,01:49:10,17,09,1, 11.9,1,1, 1.323, 10552.771, 265.409, 52660.758 21/05/04,01:49:10,18,09,1, 11.9,1,1, 1.323, 10552.765, 265.414, 52660.717 21/05/04,01:49:10,19,09,1, 11.9,1,1, 1.323, 10552.786, 265.417, 52660.765 21/05/04,01:49:11,00,09,1, 11.9,1,1, 1.327, 10552.778, 265.417, 52660.765 21/05/04,01:49:11,01,09,1, 11.9,1,1, 1.327, 10552.770, 265.405, 52660.738 21/05/04,01:49:11,02,09,1, 11.9,1,1, 1.327, 10552.774, 265.402, 52660.726 21/05/04,01:49:11,03,09,1, 11.9,1,1, 1.327, 10552.762, 265.381, 52660.725 21/05/04,01:49:11,04,09,1, 11.9,1,1, 1.327, 10552.779, 265.384, 52660.764 21/05/04,01:49:11,05,09,1, 11.9,1,1, 1.327, 10552.766, 265.405, 52660.736 21/05/04,01:49:11,06,09,1, 11.9,1,1, 1.327, 10552.785, 265.386, 52660.747 21/05/04,01:49:11,07,09,1, 11.9,1,1, 1.327, 10552.779, 265.393, 52660.765 21/05/04,01:49:11,08,09,1, 11.9,1,1, 1.327, 10552.794, 265.373, 52660.754 21/05/04,01:49:11,09,09,1, 11.9,1,1, 1.327, 10552.793, 265.378, 52660.736 21/05/04,01:49:11,10,09,1, 11.9,1,1, 1.327, 10552.774, 265.372, 52660.723 21/05/04,01:49:11,11,09,1, 11.9,1,1, 1.327, 10552.810, 265.387, 52660.723 21/05/04,01:49:11,12,09,1, 11.9,1,1, 1.327, 10552.766, 265.389, 52660.702 21/05/04,01:49:11,13,09,1, 11.9,1,1, 1.327, 10552.771, 265.391, 52660.737 21/05/04,01:49:11,14,09,1, 11.9,1,1, 1.327, 10552.775, 265.369, 52660.741 21/05/04,01:49:11,15,09,1, 11.9,1,1, 1.327, 10552.773, 265.367, 52660.767 21/05/04,01:49:11,16,09,1, 11.9,1,1, 1.327, 10552.818, 265.377, 52660.499 21/05/04,01:49:11,17,09,1, 11.9,1,1, 1.327, 10552.809, 265.397, 52660.953 21/05/04,01:49:11,18,09,1, 11.9,1,1, 1.327, 10552.827, 265.366, 52660.673 21/05/04,01:49:11,19,09,1, 11.9,1,1, 1.327, 10552.814, 265.390, 52660.675 21/05/04,01:49:12,00,09,1, 11.8,1,1, 1.326, 10552.812, 265.390, 52660.675 21/05/04,01:49:12,01,09,1, 11.8,1,1, 1.326, 10552.778, 265.384, 52660.767 21/05/04,01:49:12,02,09,1, 11.8,1,1, 1.326, 10552.799, 265.378, 52660.768 21/05/04,01:49:12,03,09,1, 11.8,1,1, 1.326, 10552.782, 265.372, 52660.714 21/05/04,01:49:12,04,09,1, 11.8,1,1, 1.326, 10552.785, 265.374, 52660.731 21/05/04,01:49:12,05,09,1, 11.8,1,1, 1.326, 10552.776, 265.351, 52660.729 21/05/04,01:49:12,06,09,1, 11.8,1,1, 1.326, 10552.771, 265.366, 52660.713 21/05/04,01:49:12,07,09,1, 11.8,1,1, 1.326, 10552.786, 265.340, 52660.687 21/05/04,01:49:12,08,09,1, 11.8,1,1, 1.326, 10552.769, 265.377, 52660.764 21/05/04,01:49:12,09,09,1, 11.8,1,1, 1.326, 10552.788, 265.347, 52660.707 21/05/04,01:49:12,10,09,1, 11.8,1,1, 1.326, 10552.782, 265.352, 52660.728 21/05/04,01:49:12,11,09,1, 11.8,1,1, 1.326, 10552.781, 265.339, 52660.719 21/05/04,01:49:12,12,09,1, 11.8,1,1, 1.326, 10552.785, 265.346, 52660.770 21/05/04,01:49:12,13,09,1, 11.8,1,1, 1.326, 10552.780, 265.344, 52660.717 21/05/04,01:49:12,14,09,1, 11.8,1,1, 1.326, 10552.773, 265.338, 52660.739 21/05/04,01:49:12,15,09,1, 11.8,1,1, 1.326, 10552.785, 265.353, 52660.760 21/05/04,01:49:12,16,09,1, 11.8,1,1, 1.326, 10552.776, 265.339, 52660.743 21/05/04,01:49:12,17,09,1, 11.8,1,1, 1.326, 10552.766, 265.345, 52660.775 21/05/04,01:49:12,18,09,1, 11.8,1,1, 1.326, 10552.798, 265.321, 52660.693 21/05/04,01:49:12,19,09,1, 11.8,1,1, 1.326, 10552.769, 265.343, 52660.747 21/05/04,01:49:13,00,09,1, 11.9,1,1, 1.328, 10552.762, 265.343, 52660.747 21/05/04,01:49:13,01,09,1, 11.9,1,1, 1.328, 10552.771, 265.332, 52660.732 21/05/04,01:49:13,02,09,1, 11.9,1,1, 1.328, 10552.793, 265.316, 52660.746 21/05/04,01:49:13,03,09,1, 11.9,1,1, 1.328, 10552.761, 265.303, 52660.744 21/05/04,01:49:13,04,09,1, 11.9,1,1, 1.328, 10552.798, 265.334, 52660.709 21/05/04,01:49:13,05,09,1, 11.9,1,1, 1.328, 10552.762, 265.312, 52660.734 21/05/04,01:49:13,06,09,1, 11.9,1,1, 1.328, 10552.788, 265.318, 52660.721 21/05/04,01:49:13,07,09,1, 11.9,1,1, 1.328, 10552.785, 265.311, 52660.713 21/05/04,01:49:13,08,09,1, 11.9,1,1, 1.328, 10552.768, 265.307, 52660.682 21/05/04,01:49:13,09,09,1, 11.9,1,1, 1.328, 10552.772, 265.302, 52660.724 21/05/04,01:49:13,10,09,1, 11.9,1,1, 1.328, 10552.776, 265.297, 52660.599 21/05/04,01:49:13,11,09,1, 11.9,1,1, 1.328, 10552.790, 265.315, 52660.789 21/05/04,01:49:13,12,09,1, 11.9,1,1, 1.328, 10552.777, 265.307, 52660.698 21/05/04,01:49:13,13,09,1, 11.9,1,1, 1.328, 10552.796, 265.310, 52660.723 21/05/04,01:49:13,14,09,1, 11.9,1,1, 1.328, 10552.765, 265.305, 52660.799 21/05/04,01:49:13,15,09,1, 11.9,1,1, 1.328, 10552.763, 265.330, 52660.682 21/05/04,01:49:13,16,09,1, 11.9,1,1, 1.328, 10552.775, 265.316, 52660.728 21/05/04,01:49:13,17,09,1, 11.9,1,1, 1.328, 10552.779, 265.301, 52660.691 21/05/04,01:49:13,18,09,1, 11.9,1,1, 1.328, 10552.791, 265.304, 52660.693 21/05/04,01:49:13,19,09,1, 11.9,1,1, 1.328, 10552.771, 265.294, 52660.689 21/05/04,01:49:14,00,09,1, 11.8,1,1, 1.329, 10552.770, 265.294, 52660.689 21/05/04,01:49:14,01,09,1, 11.8,1,1, 1.329, 10552.747, 265.287, 52660.709 21/05/04,01:49:14,02,09,1, 11.8,1,1, 1.329, 10552.750, 265.290, 52660.756 21/05/04,01:49:14,03,09,1, 11.8,1,1, 1.329, 10552.824, 265.269, 52660.606 21/05/04,01:49:14,04,09,1, 11.8,1,1, 1.329, 10552.794, 265.297, 52660.673 21/05/04,01:49:14,05,09,1, 11.8,1,1, 1.329, 10552.767, 265.301, 52660.713 21/05/04,01:49:14,06,09,1, 11.8,1,1, 1.329, 10552.783, 265.286, 52660.710 21/05/04,01:49:14,07,09,1, 11.8,1,1, 1.329, 10552.771, 265.288, 52660.681 21/05/04,01:49:14,08,09,1, 11.8,1,1, 1.329, 10552.761, 265.294, 52660.653 21/05/04,01:49:14,09,09,1, 11.8,1,1, 1.329, 10552.774, 265.277, 52660.687 21/05/04,01:49:14,10,09,1, 11.8,1,1, 1.329, 10552.772, 265.282, 52660.698 21/05/04,01:49:14,11,09,1, 11.8,1,1, 1.329, 10552.767, 265.275, 52660.707 21/05/04,01:49:14,12,09,1, 11.8,1,1, 1.329, 10552.783, 265.277, 52660.737 21/05/04,01:49:14,13,09,1, 11.8,1,1, 1.329, 10552.764, 265.293, 52660.712 21/05/04,01:49:14,14,09,1, 11.8,1,1, 1.329, 10552.781, 265.300, 52660.701 21/05/04,01:49:14,15,09,1, 11.8,1,1, 1.329, 10552.785, 265.278, 52660.717 21/05/04,01:49:14,16,09,1, 11.8,1,1, 1.329, 10552.790, 265.277, 52660.650 21/05/04,01:49:14,17,09,1, 11.8,1,1, 1.329, 10552.764, 265.282, 52660.672 21/05/04,01:49:14,18,09,1, 11.8,1,1, 1.329, 10552.788, 265.277, 52660.675 21/05/04,01:49:14,19,09,1, 11.8,1,1, 1.329, 10552.769, 265.290, 52660.694 21/05/04,01:49:15,00,09,1, 11.9,1,1, 1.329, 10552.762, 265.290, 52660.694 21/05/04,01:49:15,01,09,1, 11.9,1,1, 1.329, 10552.757, 265.270, 52660.689 21/05/04,01:49:15,02,09,1, 11.9,1,1, 1.329, 10552.787, 265.288, 52660.775 21/05/04,01:49:15,03,09,1, 11.9,1,1, 1.329, 10552.750, 265.301, 52660.703 21/05/04,01:49:15,04,09,1, 11.9,1,1, 1.329, 10552.754, 265.259, 52660.746 21/05/04,01:49:15,05,09,1, 11.9,1,1, 1.329, 10552.753, 265.309, 52660.759 21/05/04,01:49:15,06,09,1, 11.9,1,1, 1.329, 10552.764, 265.277, 52660.720 21/05/04,01:49:15,07,09,1, 11.9,1,1, 1.329, 10552.774, 265.274, 52660.749 21/05/04,01:49:15,08,09,1, 11.9,1,1, 1.329, 10552.765, 265.283, 52660.720 21/05/04,01:49:15,09,09,1, 11.9,1,1, 1.329, 10552.773, 265.255, 52660.724 21/05/04,01:49:15,10,09,1, 11.9,1,1, 1.329, 10552.769, 265.287, 52660.710 21/05/04,01:49:15,11,09,1, 11.9,1,1, 1.329, 10552.765, 265.266, 52660.734 21/05/04,01:49:15,12,09,1, 11.9,1,1, 1.329, 10552.767, 265.286, 52660.749 21/05/04,01:49:15,13,09,1, 11.9,1,1, 1.329, 10552.776, 265.265, 52660.721 21/05/04,01:49:15,14,09,1, 11.9,1,1, 1.329, 10552.777, 265.258, 52660.735 21/05/04,01:49:15,15,09,1, 11.9,1,1, 1.329, 10552.783, 265.277, 52660.717 21/05/04,01:49:15,16,09,1, 11.9,1,1, 1.329, 10552.753, 265.261, 52660.758 21/05/04,01:49:15,17,09,1, 11.9,1,1, 1.329, 10552.764, 265.260, 52660.718 21/05/04,01:49:15,18,09,1, 11.9,1,1, 1.329, 10552.755, 265.238, 52660.711 21/05/04,01:49:15,19,09,1, 11.9,1,1, 1.329, 10552.776, 265.245, 52660.733 21/05/04,01:49:16,00,08,1, 11.8,1,1, 1.326, 10552.770, 265.245, 52660.733 21/05/04,01:49:16,01,08,1, 11.8,1,1, 1.326, 10552.769, 265.236, 52660.718 21/05/04,01:49:16,02,08,1, 11.8,1,1, 1.326, 10552.798, 265.256, 52660.716 21/05/04,01:49:16,03,08,1, 11.8,1,1, 1.326, 10552.791, 265.245, 52660.708 21/05/04,01:49:16,04,08,1, 11.8,1,1, 1.326, 10552.776, 265.244, 52660.696 21/05/04,01:49:16,05,08,1, 11.8,1,1, 1.326, 10552.758, 265.239, 52660.725 21/05/04,01:49:16,06,08,1, 11.8,1,1, 1.326, 10552.811, 265.253, 52660.699 21/05/04,01:49:16,07,08,1, 11.8,1,1, 1.326, 10552.793, 265.251, 52660.700 21/05/04,01:49:16,08,08,1, 11.8,1,1, 1.326, 10552.779, 265.228, 52660.743 21/05/04,01:49:16,09,08,1, 11.8,1,1, 1.326, 10552.797, 265.241, 52660.708 21/05/04,01:49:16,10,08,1, 11.8,1,1, 1.326, 10552.779, 265.225, 52660.685 21/05/04,01:49:16,11,08,1, 11.8,1,1, 1.326, 10552.768, 265.230, 52660.714 21/05/04,01:49:16,12,08,1, 11.8,1,1, 1.326, 10552.795, 265.231, 52660.698 21/05/04,01:49:16,13,08,1, 11.8,1,1, 1.326, 10552.787, 265.227, 52660.720 21/05/04,01:49:16,14,08,1, 11.8,1,1, 1.326, 10552.762, 265.222, 52660.692 21/05/04,01:49:16,15,08,1, 11.8,1,1, 1.326, 10552.767, 265.226, 52660.689 21/05/04,01:49:16,16,08,1, 11.8,1,1, 1.326, 10552.785, 265.229, 52660.733 21/05/04,01:49:16,17,08,1, 11.8,1,1, 1.326, 10552.779, 265.226, 52660.691 21/05/04,01:49:16,18,08,1, 11.8,1,1, 1.326, 10552.787, 265.230, 52660.692 21/05/04,01:49:16,19,08,1, 11.8,1,1, 1.326, 10552.802, 265.223, 52660.687 21/05/04,01:49:17,00,09,1, 11.9,1,1, 1.324, 10552.795, 265.223, 52660.687 21/05/04,01:49:17,01,09,1, 11.9,1,1, 1.324, 10552.785, 265.209, 52660.718 21/05/04,01:49:17,02,09,1, 11.9,1,1, 1.324, 10552.790, 265.197, 52660.719 21/05/04,01:49:17,03,09,1, 11.9,1,1, 1.324, 10552.797, 265.235, 52660.676 21/05/04,01:49:17,04,09,1, 11.9,1,1, 1.324, 10552.792, 265.225, 52660.682 21/05/04,01:49:17,05,09,1, 11.9,1,1, 1.324, 10552.789, 265.212, 52660.689 21/05/04,01:49:17,06,09,1, 11.9,1,1, 1.324, 10552.781, 265.197, 52660.646 21/05/04,01:49:17,07,09,1, 11.9,1,1, 1.324, 10552.782, 265.181, 52660.694 21/05/04,01:49:17,08,09,1, 11.9,1,1, 1.324, 10552.787, 265.187, 52660.677 21/05/04,01:49:17,09,09,1, 11.9,1,1, 1.324, 10552.793, 265.201, 52660.666 21/05/04,01:49:17,10,09,1, 11.9,1,1, 1.324, 10552.780, 265.187, 52660.671 21/05/04,01:49:17,11,09,1, 11.9,1,1, 1.324, 10552.774, 265.191, 52660.696 21/05/04,01:49:17,12,09,1, 11.9,1,1, 1.324, 10552.737, 265.184, 52660.696 21/05/04,01:49:17,13,09,1, 11.9,1,1, 1.324, 10552.781, 265.203, 52660.728 21/05/04,01:49:17,14,09,1, 11.9,1,1, 1.324, 10552.754, 265.198, 52660.688 21/05/04,01:49:17,15,09,1, 11.9,1,1, 1.324, 10552.774, 265.189, 52660.665 21/05/04,01:49:17,16,09,1, 11.9,1,1, 1.324, 10552.772, 265.174, 52660.668 21/05/04,01:49:17,17,09,1, 11.9,1,1, 1.324, 10552.763, 265.192, 52660.677 21/05/04,01:49:17,18,09,1, 11.9,1,1, 1.324, 10552.794, 265.182, 52660.678 21/05/04,01:49:17,19,09,1, 11.9,1,1, 1.324, 10552.785, 265.191, 52660.696 21/05/04,01:49:18,00,09,1, 11.9,1,1, 1.329, 10552.778, 265.191, 52660.696 21/05/04,01:49:18,01,09,1, 11.9,1,1, 1.329, 10552.791, 265.181, 52660.658 21/05/04,01:49:18,02,09,1, 11.9,1,1, 1.329, 10552.788, 265.169, 52660.692 21/05/04,01:49:18,03,09,1, 11.9,1,1, 1.329, 10552.833, 265.201, 52660.712 21/05/04,01:49:18,04,09,1, 11.9,1,1, 1.329, 10552.797, 265.168, 52660.717 21/05/04,01:49:18,05,09,1, 11.9,1,1, 1.329, 10552.799, 265.194, 52660.691 21/05/04,01:49:18,06,09,1, 11.9,1,1, 1.329, 10552.805, 265.160, 52660.690 21/05/04,01:49:18,07,09,1, 11.9,1,1, 1.329, 10552.793, 265.154, 52660.660 21/05/04,01:49:18,08,09,1, 11.9,1,1, 1.329, 10552.784, 265.168, 52660.700 21/05/04,01:49:18,09,09,1, 11.9,1,1, 1.329, 10552.831, 265.183, 52660.664 21/05/04,01:49:18,10,09,1, 11.9,1,1, 1.329, 10552.802, 265.169, 52660.704 21/05/04,01:49:18,11,09,1, 11.9,1,1, 1.329, 10552.813, 265.160, 52660.700 21/05/04,01:49:18,12,09,1, 11.9,1,1, 1.329, 10552.789, 265.148, 52660.719 21/05/04,01:49:18,13,09,1, 11.9,1,1, 1.329, 10552.801, 265.162, 52660.713 21/05/04,01:49:18,14,09,1, 11.9,1,1, 1.329, 10552.787, 265.151, 52660.720 21/05/04,01:49:18,15,09,1, 11.9,1,1, 1.329, 10552.803, 265.157, 52660.715 21/05/04,01:49:18,16,09,1, 11.9,1,1, 1.329, 10552.811, 265.155, 52660.674 21/05/04,01:49:18,17,09,1, 11.9,1,1, 1.329, 10552.791, 265.142, 52660.660 21/05/04,01:49:18,18,09,1, 11.9,1,1, 1.329, 10552.791, 265.139, 52660.719 21/05/04,01:49:18,19,09,1, 11.9,1,1, 1.329, 10552.815, 265.146, 52660.700 21/05/04,01:49:19,00,09,1, 11.9,1,1, 1.324, 10552.812, 265.146, 52660.700 21/05/04,01:49:19,01,09,1, 11.9,1,1, 1.324, 10552.811, 265.153, 52660.677 21/05/04,01:49:19,02,09,1, 11.9,1,1, 1.324, 10552.806, 265.131, 52660.682 21/05/04,01:49:19,03,09,1, 11.9,1,1, 1.324, 10552.825, 265.143, 52660.677 21/05/04,01:49:19,04,09,1, 11.9,1,1, 1.324, 10552.824, 265.164, 52660.724 21/05/04,01:49:19,05,09,1, 11.9,1,1, 1.324, 10552.820, 265.140, 52660.705 21/05/04,01:49:19,06,09,1, 11.9,1,1, 1.324, 10552.799, 265.139, 52660.705 21/05/04,01:49:19,07,09,1, 11.9,1,1, 1.324, 10552.800, 265.140, 52660.701 21/05/04,01:49:19,08,09,1, 11.9,1,1, 1.324, 10552.804, 265.145, 52660.720 21/05/04,01:49:19,09,09,1, 11.9,1,1, 1.324, 10552.818, 265.131, 52660.673 21/05/04,01:49:19,10,09,1, 11.9,1,1, 1.324, 10552.803, 265.110, 52660.672 21/05/04,01:49:19,11,09,1, 11.9,1,1, 1.324, 10552.802, 265.129, 52660.655 21/05/04,01:49:19,12,09,1, 11.9,1,1, 1.324, 10552.808, 265.109, 52660.669 21/05/04,01:49:19,13,09,1, 11.9,1,1, 1.324, 10552.779, 265.121, 52660.702 21/05/04,01:49:19,14,09,1, 11.9,1,1, 1.324, 10552.828, 265.114, 52660.681 21/05/04,01:49:19,15,09,1, 11.9,1,1, 1.324, 10552.811, 265.112, 52660.682 21/05/04,01:49:19,16,09,1, 11.9,1,1, 1.324, 10552.818, 265.138, 52660.694 21/05/04,01:49:19,17,09,1, 11.9,1,1, 1.324, 10552.822, 265.127, 52660.680 21/05/04,01:49:19,18,09,1, 11.9,1,1, 1.324, 10552.791, 265.116, 52660.677 21/05/04,01:49:19,19,09,1, 11.9,1,1, 1.324, 10552.826, 265.107, 52660.710 21/05/04,01:49:20,00,09,1, 11.8,1,1, 1.328, 10552.820, 265.107, 52660.710 21/05/04,01:49:20,01,09,1, 11.8,1,1, 1.328, 10552.797, 265.130, 52660.671 21/05/04,01:49:20,02,09,1, 11.8,1,1, 1.328, 10552.783, 265.145, 52660.688 21/05/04,01:49:20,03,09,1, 11.8,1,1, 1.328, 10552.843, 265.122, 52660.706 21/05/04,01:49:20,04,09,1, 11.8,1,1, 1.328, 10552.811, 265.104, 52660.685 21/05/04,01:49:20,05,09,1, 11.8,1,1, 1.328, 10552.818, 265.098, 52660.691 21/05/04,01:49:20,06,09,1, 11.8,1,1, 1.328, 10552.815, 265.110, 52660.671 21/05/04,01:49:20,07,09,1, 11.8,1,1, 1.328, 10552.824, 265.089, 52660.657 21/05/04,01:49:20,08,09,1, 11.8,1,1, 1.328, 10552.807, 265.108, 52660.673 21/05/04,01:49:20,09,09,1, 11.8,1,1, 1.328, 10552.816, 265.094, 52660.659 21/05/04,01:49:20,10,09,1, 11.8,1,1, 1.328, 10552.806, 265.103, 52660.697 21/05/04,01:49:20,11,09,1, 11.8,1,1, 1.328, 10552.810, 265.092, 52660.475 21/05/04,01:49:20,12,09,1, 11.8,1,1, 1.328, 10552.797, 265.097, 52660.703 21/05/04,01:49:20,13,09,1, 11.8,1,1, 1.328, 10552.815, 265.100, 52660.665 21/05/04,01:49:20,14,09,1, 11.8,1,1, 1.328, 10552.821, 265.098, 52660.706 21/05/04,01:49:20,15,09,1, 11.8,1,1, 1.328, 10552.803, 265.094, 52660.676 21/05/04,01:49:20,16,09,1, 11.8,1,1, 1.328, 10552.816, 265.105, 52660.666 21/05/04,01:49:20,17,09,1, 11.8,1,1, 1.328, 10552.815, 265.083, 52660.640 21/05/04,01:49:20,18,09,1, 11.8,1,1, 1.328, 10552.815, 265.092, 52660.656 21/05/04,01:49:20,19,09,1, 11.8,1,1, 1.328, 10552.779, 265.087, 52660.474 21/05/04,01:49:21,00,09,1, 11.9,1,1, 1.322, 10552.778, 265.087, 52660.474 21/05/04,01:49:21,01,09,1, 11.9,1,1, 1.322, 10552.852, 265.058, 52660.614 21/05/04,01:49:21,02,09,1, 11.9,1,1, 1.322, 10552.839, 265.060, 52660.605 21/05/04,01:49:21,03,09,1, 11.9,1,1, 1.322, 10552.838, 265.074, 52660.626 21/05/04,01:49:21,04,09,1, 11.9,1,1, 1.322, 10552.827, 265.064, 52660.625 21/05/04,01:49:21,05,09,1, 11.9,1,1, 1.322, 10552.828, 265.071, 52660.641 21/05/04,01:49:21,06,09,1, 11.9,1,1, 1.322, 10552.838, 265.077, 52660.666 21/05/04,01:49:21,07,09,1, 11.9,1,1, 1.322, 10552.818, 265.060, 52660.600 21/05/04,01:49:21,08,09,1, 11.9,1,1, 1.322, 10552.824, 265.066, 52660.665 21/05/04,01:49:21,09,09,1, 11.9,1,1, 1.322, 10552.822, 265.055, 52660.599 21/05/04,01:49:21,10,09,1, 11.9,1,1, 1.322, 10552.833, 265.084, 52660.595 21/05/04,01:49:21,11,09,1, 11.9,1,1, 1.322, 10552.821, 265.073, 52660.590 21/05/04,01:49:21,12,09,1, 11.9,1,1, 1.322, 10552.828, 265.066, 52660.647 21/05/04,01:49:21,13,09,1, 11.9,1,1, 1.322, 10552.816, 265.060, 52660.642 21/05/04,01:49:21,14,09,1, 11.9,1,1, 1.322, 10552.834, 265.060, 52660.624 21/05/04,01:49:21,15,09,1, 11.9,1,1, 1.322, 10552.839, 265.092, 52660.675 21/05/04,01:49:21,16,09,1, 11.9,1,1, 1.322, 10552.800, 265.052, 52660.741 21/05/04,01:49:21,17,09,1, 11.9,1,1, 1.322, 10552.854, 265.049, 52660.613 21/05/04,01:49:21,18,09,1, 11.9,1,1, 1.322, 10552.846, 265.045, 52660.655 21/05/04,01:49:21,19,09,1, 11.9,1,1, 1.322, 10552.847, 265.040, 52660.430 21/05/04,01:49:22,00,09,1, 11.8,1,1, 1.322, 10552.845, 265.040, 52660.430 21/05/04,01:49:22,01,09,1, 11.8,1,1, 1.322, 10552.805, 265.060, 52660.616 21/05/04,01:49:22,02,09,1, 11.8,1,1, 1.322, 10552.792, 265.052, 52660.593 21/05/04,01:49:22,03,09,1, 11.8,1,1, 1.322, 10552.833, 265.041, 52660.609 21/05/04,01:49:22,04,09,1, 11.8,1,1, 1.322, 10552.796, 265.052, 52660.604 21/05/04,01:49:22,05,09,1, 11.8,1,1, 1.322, 10552.803, 265.051, 52660.601 21/05/04,01:49:22,06,09,1, 11.8,1,1, 1.322, 10552.823, 265.041, 52660.590 21/05/04,01:49:22,07,09,1, 11.8,1,1, 1.322, 10552.823, 265.059, 52660.633 21/05/04,01:49:22,08,09,1, 11.8,1,1, 1.322, 10552.807, 265.038, 52660.620 21/05/04,01:49:22,09,09,1, 11.8,1,1, 1.322, 10552.813, 265.048, 52660.617 21/05/04,01:49:22,10,09,1, 11.8,1,1, 1.322, 10552.835, 265.075, 52660.913 21/05/04,01:49:22,11,09,1, 11.8,1,1, 1.322, 10552.836, 265.030, 52660.503 21/05/04,01:49:22,12,09,1, 11.8,1,1, 1.322, 10552.832, 265.037, 52660.536 21/05/04,01:49:22,13,09,1, 11.8,1,1, 1.322, 10552.832, 265.058, 52660.541 21/05/04,01:49:22,14,09,1, 11.8,1,1, 1.322, 10552.819, 265.026, 52660.582 21/05/04,01:49:22,15,09,1, 11.8,1,1, 1.322, 10552.820, 265.025, 52660.593 21/05/04,01:49:22,16,09,1, 11.8,1,1, 1.322, 10552.830, 265.004, 52660.552 21/05/04,01:49:22,17,09,1, 11.8,1,1, 1.322, 10552.818, 265.012, 52660.581 21/05/04,01:49:22,18,09,1, 11.8,1,1, 1.322, 10552.830, 265.017, 52660.604 21/05/04,01:49:22,19,09,1, 11.8,1,1, 1.322, 10552.842, 265.023, 52660.604 21/05/04,01:49:23,00,09,1, 11.9,1,1, 1.326, 10552.837, 265.023, 52660.604 21/05/04,01:49:23,01,09,1, 11.9,1,1, 1.326, 10552.809, 265.003, 52660.591 21/05/04,01:49:23,02,09,1, 11.9,1,1, 1.326, 10552.830, 264.999, 52660.599 21/05/04,01:49:23,03,09,1, 11.9,1,1, 1.326, 10552.825, 264.995, 52660.615 21/05/04,01:49:23,04,09,1, 11.9,1,1, 1.326, 10552.804, 265.011, 52660.623 21/05/04,01:49:23,05,09,1, 11.9,1,1, 1.326, 10552.824, 265.004, 52660.627 21/05/04,01:49:23,06,09,1, 11.9,1,1, 1.326, 10552.822, 264.973, 52660.632 21/05/04,01:49:23,07,09,1, 11.9,1,1, 1.326, 10552.846, 265.004, 52660.645 21/05/04,01:49:23,08,09,1, 11.9,1,1, 1.326, 10552.810, 264.983, 52660.622 21/05/04,01:49:23,09,09,1, 11.9,1,1, 1.326, 10552.839, 264.996, 52660.636 21/05/04,01:49:23,10,09,1, 11.9,1,1, 1.326, 10552.817, 264.987, 52660.627 21/05/04,01:49:23,11,09,1, 11.9,1,1, 1.326, 10552.856, 264.976, 52660.555 21/05/04,01:49:23,12,09,1, 11.9,1,1, 1.326, 10552.812, 264.989, 52660.616 21/05/04,01:49:23,13,09,1, 11.9,1,1, 1.326, 10552.827, 264.987, 52660.596 21/05/04,01:49:23,14,09,1, 11.9,1,1, 1.326, 10552.839, 265.013, 52660.587 21/05/04,01:49:23,15,09,1, 11.9,1,1, 1.326, 10552.848, 265.006, 52660.635 21/05/04,01:49:23,16,09,1, 11.9,1,1, 1.326, 10552.852, 264.983, 52660.592 21/05/04,01:49:23,17,09,1, 11.9,1,1, 1.326, 10552.833, 264.976, 52660.571 21/05/04,01:49:23,18,09,1, 11.9,1,1, 1.326, 10552.824, 264.974, 52660.577 21/05/04,01:49:23,19,09,1, 11.9,1,1, 1.326, 10552.859, 264.986, 52660.611 21/05/04,01:49:24,00,09,1, 11.9,1,1, 1.326, 10552.853, 264.986, 52660.611 21/05/04,01:49:24,01,09,1, 11.9,1,1, 1.326, 10552.833, 264.979, 52660.591 21/05/04,01:49:24,02,09,1, 11.9,1,1, 1.326, 10552.825, 264.968, 52660.615 21/05/04,01:49:24,03,09,1, 11.9,1,1, 1.326, 10552.833, 264.971, 52660.603 21/05/04,01:49:24,04,09,1, 11.9,1,1, 1.326, 10552.866, 264.978, 52660.607 21/05/04,01:49:24,05,09,1, 11.9,1,1, 1.326, 10552.839, 264.978, 52660.628 21/05/04,01:49:24,06,09,1, 11.9,1,1, 1.326, 10552.850, 264.943, 52660.574 21/05/04,01:49:24,07,09,1, 11.9,1,1, 1.326, 10552.833, 264.954, 52660.638 21/05/04,01:49:24,08,09,1, 11.9,1,1, 1.326, 10552.833, 264.954, 52660.621 21/05/04,01:49:24,09,09,1, 11.9,1,1, 1.326, 10552.854, 264.962, 52660.634 21/05/04,01:49:24,10,09,1, 11.9,1,1, 1.326, 10552.843, 264.964, 52660.593 21/05/04,01:49:24,11,09,1, 11.9,1,1, 1.326, 10552.848, 264.971, 52660.610 21/05/04,01:49:24,12,09,1, 11.9,1,1, 1.326, 10552.828, 264.949, 52660.586 21/05/04,01:49:24,13,09,1, 11.9,1,1, 1.326, 10552.822, 264.967, 52660.636 21/05/04,01:49:24,14,09,1, 11.9,1,1, 1.326, 10552.839, 264.965, 52660.589 21/05/04,01:49:24,15,09,1, 11.9,1,1, 1.326, 10552.836, 264.970, 52660.577 21/05/04,01:49:24,16,09,1, 11.9,1,1, 1.326, 10552.847, 264.969, 52660.559 21/05/04,01:49:24,17,09,1, 11.9,1,1, 1.326, 10552.840, 264.937, 52660.610 21/05/04,01:49:24,18,09,1, 11.9,1,1, 1.326, 10552.821, 264.943, 52660.578 21/05/04,01:49:24,19,09,1, 11.9,1,1, 1.326, 10552.861, 264.923, 52660.315 21/05/04,01:49:25,00,09,1, 11.9,1,1, 1.325, 10552.853, 264.923, 52660.315 21/05/04,01:49:25,01,09,1, 11.9,1,1, 1.325, 10552.805, 264.930, 52660.576 21/05/04,01:49:25,02,09,1, 11.9,1,1, 1.325, 10552.847, 264.949, 52660.603 21/05/04,01:49:25,03,09,1, 11.9,1,1, 1.325, 10552.823, 264.915, 52660.561 21/05/04,01:49:25,04,09,1, 11.9,1,1, 1.325, 10552.853, 264.910, 52660.604 21/05/04,01:49:25,05,09,1, 11.9,1,1, 1.325, 10552.863, 264.925, 52660.618 21/05/04,01:49:25,06,09,1, 11.9,1,1, 1.325, 10552.843, 264.924, 52660.615 21/05/04,01:49:25,07,09,1, 11.9,1,1, 1.325, 10552.840, 264.935, 52660.646 21/05/04,01:49:25,08,09,1, 11.9,1,1, 1.325, 10552.860, 264.933, 52660.641 21/05/04,01:49:25,09,09,1, 11.9,1,1, 1.325, 10552.833, 264.928, 52660.593 21/05/04,01:49:25,10,09,1, 11.9,1,1, 1.325, 10552.826, 264.906, 52660.589 21/05/04,01:49:25,11,09,1, 11.9,1,1, 1.325, 10552.842, 264.907, 52660.554 21/05/04,01:49:25,12,09,1, 11.9,1,1, 1.325, 10552.833, 264.926, 52660.581 21/05/04,01:49:25,13,09,1, 11.9,1,1, 1.325, 10552.836, 264.901, 52660.614 21/05/04,01:49:25,14,09,1, 11.9,1,1, 1.325, 10552.832, 264.919, 52660.576 21/05/04,01:49:25,15,09,1, 11.9,1,1, 1.325, 10552.846, 264.929, 52660.566 21/05/04,01:49:25,16,09,1, 11.9,1,1, 1.325, 10552.840, 264.925, 52660.585 21/05/04,01:49:25,17,09,1, 11.9,1,1, 1.325, 10552.827, 264.913, 52660.593 21/05/04,01:49:25,18,09,1, 11.9,1,1, 1.325, 10552.850, 264.911, 52660.557 21/05/04,01:49:25,19,09,1, 11.9,1,1, 1.325, 10552.834, 264.914, 52660.571 21/05/04,01:49:26,00,09,1, 11.9,1,1, 1.326, 10552.828, 264.914, 52660.571 21/05/04,01:49:26,01,09,1, 11.9,1,1, 1.326, 10552.844, 264.902, 52660.553 21/05/04,01:49:26,02,09,1, 11.9,1,1, 1.326, 10552.847, 264.889, 52660.536 21/05/04,01:49:26,03,09,1, 11.9,1,1, 1.326, 10552.827, 264.885, 52660.556 21/05/04,01:49:26,04,09,1, 11.9,1,1, 1.326, 10552.843, 264.868, 52660.567 21/05/04,01:49:26,05,09,1, 11.9,1,1, 1.326, 10552.839, 264.881, 52660.544 21/05/04,01:49:26,06,09,1, 11.9,1,1, 1.326, 10552.855, 264.904, 52660.577 21/05/04,01:49:26,07,09,1, 11.9,1,1, 1.326, 10552.861, 264.898, 52660.573 21/05/04,01:49:26,08,09,1, 11.9,1,1, 1.326, 10552.838, 264.899, 52660.619 21/05/04,01:49:26,09,09,1, 11.9,1,1, 1.326, 10552.839, 264.883, 52660.571 21/05/04,01:49:26,10,09,1, 11.9,1,1, 1.326, 10552.835, 264.894, 52660.543 21/05/04,01:49:26,11,09,1, 11.9,1,1, 1.326, 10552.857, 264.860, 52660.524 21/05/04,01:49:26,12,09,1, 11.9,1,1, 1.326, 10552.834, 264.897, 52660.629 21/05/04,01:49:26,13,09,1, 11.9,1,1, 1.326, 10552.817, 264.897, 52660.592 21/05/04,01:49:26,14,09,1, 11.9,1,1, 1.326, 10552.817, 264.891, 52660.540 21/05/04,01:49:26,15,09,1, 11.9,1,1, 1.326, 10552.845, 264.885, 52660.538 21/05/04,01:49:26,16,09,1, 11.9,1,1, 1.326, 10552.852, 264.869, 52660.598 21/05/04,01:49:26,17,09,1, 11.9,1,1, 1.326, 10552.845, 264.878, 52660.596 21/05/04,01:49:26,18,09,1, 11.9,1,1, 1.326, 10552.863, 264.867, 52660.570 21/05/04,01:49:26,19,09,1, 11.9,1,1, 1.326, 10552.844, 264.894, 52660.587 21/05/04,01:49:27,00,09,1, 11.8,1,1, 1.323, 10552.837, 264.894, 52660.587 21/05/04,01:49:27,01,09,1, 11.8,1,1, 1.323, 10552.855, 264.866, 52660.592 21/05/04,01:49:27,02,09,1, 11.8,1,1, 1.323, 10552.846, 264.875, 52660.592 21/05/04,01:49:27,03,09,1, 11.8,1,1, 1.323, 10552.859, 264.854, 52660.571 21/05/04,01:49:27,04,09,1, 11.8,1,1, 1.323, 10552.859, 264.891, 52660.606 21/05/04,01:49:27,05,09,1, 11.8,1,1, 1.323, 10552.853, 264.847, 52660.599 21/05/04,01:49:27,06,09,1, 11.8,1,1, 1.323, 10552.848, 264.858, 52660.611 21/05/04,01:49:27,07,09,1, 11.8,1,1, 1.323, 10552.864, 264.872, 52660.557 21/05/04,01:49:27,08,09,1, 11.8,1,1, 1.323, 10552.844, 264.858, 52660.561 21/05/04,01:49:27,09,09,1, 11.8,1,1, 1.323, 10552.865, 264.852, 52660.578 21/05/04,01:49:27,10,09,1, 11.8,1,1, 1.323, 10552.845, 264.862, 52660.568 21/05/04,01:49:27,11,09,1, 11.8,1,1, 1.323, 10552.853, 264.850, 52660.524 21/05/04,01:49:27,12,09,1, 11.8,1,1, 1.323, 10552.852, 264.870, 52660.568 21/05/04,01:49:27,13,09,1, 11.8,1,1, 1.323, 10552.851, 264.847, 52660.545 21/05/04,01:49:27,14,09,1, 11.8,1,1, 1.323, 10552.877, 264.849, 52660.576 21/05/04,01:49:27,15,09,1, 11.8,1,1, 1.323, 10552.851, 264.833, 52660.562 21/05/04,01:49:27,16,09,1, 11.8,1,1, 1.323, 10552.841, 264.840, 52660.571 21/05/04,01:49:27,17,09,1, 11.8,1,1, 1.323, 10552.877, 264.831, 52660.558 21/05/04,01:49:27,18,09,1, 11.8,1,1, 1.323, 10552.852, 264.843, 52660.572 21/05/04,01:49:27,19,09,1, 11.8,1,1, 1.323, 10552.853, 264.835, 52660.596 21/05/04,01:49:28,00,08,1, 11.9,1,1, 1.324, 10552.845, 264.835, 52660.596 21/05/04,01:49:28,01,08,1, 11.9,1,1, 1.324, 10552.842, 264.858, 52660.601 21/05/04,01:49:28,02,08,1, 11.9,1,1, 1.324, 10552.868, 264.855, 52660.577 21/05/04,01:49:28,03,08,1, 11.9,1,1, 1.324, 10552.844, 264.833, 52660.577 21/05/04,01:49:28,04,08,1, 11.9,1,1, 1.324, 10552.871, 264.849, 52660.578 21/05/04,01:49:28,05,08,1, 11.9,1,1, 1.324, 10552.859, 264.836, 52660.585 21/05/04,01:49:28,06,08,1, 11.9,1,1, 1.324, 10552.890, 264.840, 52660.599 21/05/04,01:49:28,07,08,1, 11.9,1,1, 1.324, 10552.886, 264.828, 52660.592 21/05/04,01:49:28,08,08,1, 11.9,1,1, 1.324, 10552.878, 264.830, 52660.565 21/05/04,01:49:28,09,08,1, 11.9,1,1, 1.324, 10552.865, 264.849, 52660.600 21/05/04,01:49:28,10,08,1, 11.9,1,1, 1.324, 10552.852, 264.807, 52660.568 21/05/04,01:49:28,11,08,1, 11.9,1,1, 1.324, 10552.870, 264.836, 52660.593 21/05/04,01:49:28,12,08,1, 11.9,1,1, 1.324, 10552.885, 264.832, 52660.489 21/05/04,01:49:28,13,08,1, 11.9,1,1, 1.324, 10552.866, 264.848, 52660.604 21/05/04,01:49:28,14,08,1, 11.9,1,1, 1.324, 10552.856, 264.850, 52660.519 21/05/04,01:49:28,15,08,1, 11.9,1,1, 1.324, 10552.866, 264.837, 52660.582 21/05/04,01:49:28,16,08,1, 11.9,1,1, 1.324, 10552.850, 264.857, 52660.546 21/05/04,01:49:28,17,08,1, 11.9,1,1, 1.324, 10552.883, 264.845, 52660.565 21/05/04,01:49:28,18,08,1, 11.9,1,1, 1.324, 10552.883, 264.857, 52660.544 21/05/04,01:49:28,19,08,1, 11.9,1,1, 1.324, 10552.866, 264.848, 52660.535 21/05/04,01:49:29,00,08,1, 11.9,1,1, 1.325, 10552.862, 264.848, 52660.535 21/05/04,01:49:29,01,08,1, 11.9,1,1, 1.325, 10552.869, 264.810, 52660.526 21/05/04,01:49:29,02,08,1, 11.9,1,1, 1.325, 10552.865, 264.816, 52660.563 21/05/04,01:49:29,03,08,1, 11.9,1,1, 1.325, 10552.863, 264.824, 52660.534 21/05/04,01:49:29,04,08,1, 11.9,1,1, 1.325, 10552.877, 264.829, 52660.573 21/05/04,01:49:29,05,08,1, 11.9,1,1, 1.325, 10552.883, 264.851, 52660.546 21/05/04,01:49:29,06,08,1, 11.9,1,1, 1.325, 10552.854, 264.839, 52660.722 21/05/04,01:49:29,07,08,1, 11.9,1,1, 1.325, 10552.878, 264.853, 52660.658 21/05/04,01:49:29,08,08,1, 11.9,1,1, 1.325, 10552.855, 264.847, 52660.692 21/05/04,01:49:29,09,08,1, 11.9,1,1, 1.325, 10552.843, 264.833, 52660.489 21/05/04,01:49:29,10,08,1, 11.9,1,1, 1.325, 10552.868, 264.814, 52660.554 21/05/04,01:49:29,11,08,1, 11.9,1,1, 1.325, 10552.864, 264.813, 52660.520 21/05/04,01:49:29,12,08,1, 11.9,1,1, 1.325, 10552.857, 264.802, 52660.545 21/05/04,01:49:29,13,08,1, 11.9,1,1, 1.325, 10552.870, 264.845, 52660.586 21/05/04,01:49:29,14,08,1, 11.9,1,1, 1.325, 10552.884, 264.823, 52660.510 21/05/04,01:49:29,15,08,1, 11.9,1,1, 1.325, 10552.878, 264.804, 52660.550 21/05/04,01:49:29,16,08,1, 11.9,1,1, 1.325, 10552.876, 264.804, 52660.571 21/05/04,01:49:29,17,08,1, 11.9,1,1, 1.325, 10552.897, 264.807, 52660.541 21/05/04,01:49:29,18,08,1, 11.9,1,1, 1.325, 10552.863, 264.810, 52660.534 21/05/04,01:49:29,19,08,1, 11.9,1,1, 1.325, 10552.879, 264.811, 52660.531 21/05/04,01:49:30,00,08,1, 11.9,1,1, 1.322, 10552.878, 264.811, 52660.531 21/05/04,01:49:30,01,08,1, 11.9,1,1, 1.322, 10552.880, 264.782, 52660.556 21/05/04,01:49:30,02,08,1, 11.9,1,1, 1.322, 10552.901, 264.831, 52660.572 21/05/04,01:49:30,03,08,1, 11.9,1,1, 1.322, 10552.922, 264.811, 52660.556 21/05/04,01:49:30,04,08,1, 11.9,1,1, 1.322, 10552.868, 264.806, 52660.558 21/05/04,01:49:30,05,08,1, 11.9,1,1, 1.322, 10552.915, 264.812, 52660.592 21/05/04,01:49:30,06,08,1, 11.9,1,1, 1.322, 10552.903, 264.817, 52660.563 21/05/04,01:49:30,07,08,1, 11.9,1,1, 1.322, 10552.869, 264.815, 52660.563 21/05/04,01:49:30,08,08,1, 11.9,1,1, 1.322, 10552.897, 264.800, 52660.537 21/05/04,01:49:30,09,08,1, 11.9,1,1, 1.322, 10552.873, 264.824, 52660.534 21/05/04,01:49:30,10,08,1, 11.9,1,1, 1.322, 10552.901, 264.811, 52660.544 21/05/04,01:49:30,11,08,1, 11.9,1,1, 1.322, 10552.893, 264.794, 52660.539 21/05/04,01:49:30,12,08,1, 11.9,1,1, 1.322, 10552.896, 264.809, 52660.541 21/05/04,01:49:30,13,08,1, 11.9,1,1, 1.322, 10552.924, 264.780, 52660.561 21/05/04,01:49:30,14,08,1, 11.9,1,1, 1.322, 10552.892, 264.757, 52660.480 21/05/04,01:49:30,15,08,1, 11.9,1,1, 1.322, 10552.905, 264.781, 52660.566 21/05/04,01:49:30,16,08,1, 11.9,1,1, 1.322, 10552.913, 264.777, 52660.580 21/05/04,01:49:30,17,08,1, 11.9,1,1, 1.322, 10552.890, 264.791, 52660.571 21/05/04,01:49:30,18,08,1, 11.9,1,1, 1.322, 10552.890, 264.789, 52660.530 21/05/04,01:49:30,19,08,1, 11.9,1,1, 1.322, 10552.903, 264.768, 52660.520 21/05/04,01:49:31,00,09,1, 11.9,1,1, 1.326, 10552.895, 264.768, 52660.520 21/05/04,01:49:31,01,09,1, 11.9,1,1, 1.326, 10552.896, 264.761, 52660.568 21/05/04,01:49:31,02,09,1, 11.9,1,1, 1.326, 10552.902, 264.774, 52660.536 21/05/04,01:49:31,03,09,1, 11.9,1,1, 1.326, 10552.905, 264.786, 52660.558 21/05/04,01:49:31,04,09,1, 11.9,1,1, 1.326, 10552.933, 264.750, 52660.263 21/05/04,01:49:31,05,09,1, 11.9,1,1, 1.326, 10552.889, 264.786, 52660.509 21/05/04,01:49:31,06,09,1, 11.9,1,1, 1.326, 10552.887, 264.780, 52660.608 21/05/04,01:49:31,07,09,1, 11.9,1,1, 1.326, 10552.889, 264.774, 52660.572 21/05/04,01:49:31,08,09,1, 11.9,1,1, 1.326, 10552.903, 264.789, 52660.564 21/05/04,01:49:31,09,09,1, 11.9,1,1, 1.326, 10552.896, 264.778, 52660.704 21/05/04,01:49:31,10,09,1, 11.9,1,1, 1.326, 10552.873, 264.805, 52660.541 21/05/04,01:49:31,11,09,1, 11.9,1,1, 1.326, 10552.919, 264.768, 52660.596 21/05/04,01:49:31,12,09,1, 11.9,1,1, 1.326, 10552.899, 264.791, 52660.608 21/05/04,01:49:31,13,09,1, 11.9,1,1, 1.326, 10552.913, 264.777, 52660.526 21/05/04,01:49:31,14,09,1, 11.9,1,1, 1.326, 10552.881, 264.769, 52660.553 21/05/04,01:49:31,15,09,1, 11.9,1,1, 1.326, 10552.875, 264.792, 52660.559 21/05/04,01:49:31,16,09,1, 11.9,1,1, 1.326, 10552.902, 264.761, 52660.570 21/05/04,01:49:31,17,09,1, 11.9,1,1, 1.326, 10552.875, 264.770, 52660.543 21/05/04,01:49:31,18,09,1, 11.9,1,1, 1.326, 10552.914, 264.757, 52660.582 21/05/04,01:49:31,19,09,1, 11.9,1,1, 1.326, 10552.888, 264.769, 52660.567 21/05/04,01:49:32,00,08,1, 11.9,1,1, 1.325, 10552.887, 264.769, 52660.567 21/05/04,01:49:32,01,08,1, 11.9,1,1, 1.325, 10552.902, 264.772, 52660.576 21/05/04,01:49:32,02,08,1, 11.9,1,1, 1.325, 10552.889, 264.751, 52660.555 21/05/04,01:49:32,03,08,1, 11.9,1,1, 1.325, 10552.895, 264.759, 52660.555 21/05/04,01:49:32,04,08,1, 11.9,1,1, 1.325, 10552.895, 264.764, 52660.607 21/05/04,01:49:32,05,08,1, 11.9,1,1, 1.325, 10552.914, 264.743, 52660.573 21/05/04,01:49:32,06,08,1, 11.9,1,1, 1.325, 10552.899, 264.751, 52660.585 21/05/04,01:49:32,07,08,1, 11.9,1,1, 1.325, 10552.895, 264.776, 52660.565 21/05/04,01:49:32,08,08,1, 11.9,1,1, 1.325, 10552.909, 264.777, 52660.574 21/05/04,01:49:32,09,08,1, 11.9,1,1, 1.325, 10552.913, 264.772, 52660.574 21/05/04,01:49:32,10,08,1, 11.9,1,1, 1.325, 10552.925, 264.762, 52660.561 21/05/04,01:49:32,11,08,1, 11.9,1,1, 1.325, 10552.902, 264.746, 52660.559 21/05/04,01:49:32,12,08,1, 11.9,1,1, 1.325, 10552.893, 264.753, 52660.547 21/05/04,01:49:32,13,08,1, 11.9,1,1, 1.325, 10552.912, 264.757, 52660.545 21/05/04,01:49:32,14,08,1, 11.9,1,1, 1.325, 10552.880, 264.745, 52660.547 21/05/04,01:49:32,15,08,1, 11.9,1,1, 1.325, 10552.898, 264.748, 52660.542 21/05/04,01:49:32,16,08,1, 11.9,1,1, 1.325, 10552.915, 264.752, 52660.564 21/05/04,01:49:32,17,08,1, 11.9,1,1, 1.325, 10552.894, 264.728, 52660.526 21/05/04,01:49:32,18,08,1, 11.9,1,1, 1.325, 10552.942, 264.751, 52660.535 21/05/04,01:49:32,19,08,1, 11.9,1,1, 1.325, 10552.921, 264.728, 52660.544 21/05/04,01:49:33,00,08,1, 11.8,1,1, 1.325, 10552.920, 264.728, 52660.544 21/05/04,01:49:33,01,08,1, 11.8,1,1, 1.325, 10552.899, 264.735, 52660.556 21/05/04,01:49:33,02,08,1, 11.8,1,1, 1.325, 10552.921, 264.744, 52660.583 21/05/04,01:49:33,03,08,1, 11.8,1,1, 1.325, 10552.910, 264.731, 52660.556 21/05/04,01:49:33,04,08,1, 11.8,1,1, 1.325, 10552.918, 264.740, 52660.570 21/05/04,01:49:33,05,08,1, 11.8,1,1, 1.325, 10552.899, 264.740, 52660.543 21/05/04,01:49:33,06,08,1, 11.8,1,1, 1.325, 10552.899, 264.756, 52660.576 21/05/04,01:49:33,07,08,1, 11.8,1,1, 1.325, 10552.884, 264.733, 52660.527 21/05/04,01:49:33,08,08,1, 11.8,1,1, 1.325, 10552.890, 264.729, 52660.548 21/05/04,01:49:33,09,08,1, 11.8,1,1, 1.325, 10552.908, 264.727, 52660.531 21/05/04,01:49:33,10,08,1, 11.8,1,1, 1.325, 10552.919, 264.737, 52660.564 21/05/04,01:49:33,11,08,1, 11.8,1,1, 1.325, 10552.918, 264.746, 52660.450 21/05/04,01:49:33,12,08,1, 11.8,1,1, 1.325, 10552.893, 264.736, 52660.563 21/05/04,01:49:33,13,08,1, 11.8,1,1, 1.325, 10552.875, 264.705, 52660.520 21/05/04,01:49:33,14,08,1, 11.8,1,1, 1.325, 10552.890, 264.717, 52660.512 21/05/04,01:49:33,15,08,1, 11.8,1,1, 1.325, 10552.873, 264.711, 52660.526 21/05/04,01:49:33,16,08,1, 11.8,1,1, 1.325, 10552.912, 264.732, 52660.536 21/05/04,01:49:33,17,08,1, 11.8,1,1, 1.325, 10552.888, 264.725, 52660.528 21/05/04,01:49:33,18,08,1, 11.8,1,1, 1.325, 10552.875, 264.694, 52660.508 21/05/04,01:49:33,19,08,1, 11.8,1,1, 1.325, 10552.895, 264.699, 52660.512 21/05/04,01:49:34,00,08,1, 11.8,1,1, 1.326, 10552.887, 264.699, 52660.512 21/05/04,01:49:34,01,08,1, 11.8,1,1, 1.326, 10552.912, 264.697, 52660.515 21/05/04,01:49:34,02,08,1, 11.8,1,1, 1.326, 10552.893, 264.718, 52660.544 21/05/04,01:49:34,03,08,1, 11.8,1,1, 1.326, 10552.894, 264.712, 52660.512 21/05/04,01:49:34,04,08,1, 11.8,1,1, 1.326, 10552.907, 264.710, 52660.565 21/05/04,01:49:34,05,08,1, 11.8,1,1, 1.326, 10552.895, 264.722, 52660.552 21/05/04,01:49:34,06,08,1, 11.8,1,1, 1.326, 10552.905, 264.712, 52660.564 21/05/04,01:49:34,07,08,1, 11.8,1,1, 1.326, 10552.915, 264.713, 52660.541 21/05/04,01:49:34,08,08,1, 11.8,1,1, 1.326, 10552.900, 264.709, 52660.541 21/05/04,01:49:34,09,08,1, 11.8,1,1, 1.326, 10552.896, 264.712, 52660.523 21/05/04,01:49:34,10,08,1, 11.8,1,1, 1.326, 10552.891, 264.718, 52660.528 21/05/04,01:49:34,11,08,1, 11.8,1,1, 1.326, 10552.900, 264.699, 52660.536 21/05/04,01:49:34,12,08,1, 11.8,1,1, 1.326, 10552.879, 264.713, 52660.582 21/05/04,01:49:34,13,08,1, 11.8,1,1, 1.326, 10552.887, 264.693, 52660.570 21/05/04,01:49:34,14,08,1, 11.8,1,1, 1.326, 10552.893, 264.703, 52660.506 21/05/04,01:49:34,15,08,1, 11.8,1,1, 1.326, 10552.892, 264.682, 52660.544 21/05/04,01:49:34,16,08,1, 11.8,1,1, 1.326, 10552.905, 264.710, 52660.582 21/05/04,01:49:34,17,08,1, 11.8,1,1, 1.326, 10552.884, 264.724, 52660.542 21/05/04,01:49:34,18,08,1, 11.8,1,1, 1.326, 10552.881, 264.685, 52660.535 21/05/04,01:49:34,19,08,1, 11.8,1,1, 1.326, 10552.870, 264.689, 52660.503 21/05/04,01:49:35,00,09,1, 11.8,1,1, 1.324, 10552.870, 264.689, 52660.503 21/05/04,01:49:35,01,09,1, 11.8,1,1, 1.324, 10552.883, 264.672, 52660.559 21/05/04,01:49:35,02,09,1, 11.8,1,1, 1.324, 10552.889, 264.699, 52660.544 21/05/04,01:49:35,03,09,1, 11.8,1,1, 1.324, 10552.879, 264.696, 52660.632 21/05/04,01:49:35,04,09,1, 11.8,1,1, 1.324, 10552.878, 264.693, 52660.522 21/05/04,01:49:35,05,09,1, 11.8,1,1, 1.324, 10552.883, 264.705, 52660.534 21/05/04,01:49:35,06,09,1, 11.8,1,1, 1.324, 10552.893, 264.712, 52660.531 21/05/04,01:49:35,07,09,1, 11.8,1,1, 1.324, 10552.872, 264.694, 52660.515 21/05/04,01:49:35,08,09,1, 11.8,1,1, 1.324, 10552.874, 264.673, 52660.510 21/05/04,01:49:35,09,09,1, 11.8,1,1, 1.324, 10552.856, 264.673, 52660.514 21/05/04,01:49:35,10,09,1, 11.8,1,1, 1.324, 10552.885, 264.675, 52660.472 21/05/04,01:49:35,11,09,1, 11.8,1,1, 1.324, 10552.875, 264.695, 52660.475 21/05/04,01:49:35,12,09,1, 11.8,1,1, 1.324, 10552.870, 264.686, 52660.463 21/05/04,01:49:35,13,09,1, 11.8,1,1, 1.324, 10552.871, 264.699, 52660.517 21/05/04,01:49:35,14,09,1, 11.8,1,1, 1.324, 10552.880, 264.664, 52660.514 21/05/04,01:49:35,15,09,1, 11.8,1,1, 1.324, 10552.870, 264.656, 52660.525 21/05/04,01:49:35,16,09,1, 11.8,1,1, 1.324, 10552.873, 264.679, 52660.506 21/05/04,01:49:35,17,09,1, 11.8,1,1, 1.324, 10552.865, 264.658, 52660.497 21/05/04,01:49:35,18,09,1, 11.8,1,1, 1.324, 10552.862, 264.663, 52660.523 21/05/04,01:49:35,19,09,1, 11.8,1,1, 1.324, 10552.868, 264.679, 52660.495 21/05/04,01:49:36,00,09,1, 11.9,1,1, 1.323, 10552.862, 264.679, 52660.495 21/05/04,01:49:36,01,09,1, 11.9,1,1, 1.323, 10552.875, 264.683, 52660.516 21/05/04,01:49:36,02,09,1, 11.9,1,1, 1.323, 10552.887, 264.655, 52660.515 21/05/04,01:49:36,03,09,1, 11.9,1,1, 1.323, 10552.896, 264.669, 52660.532 21/05/04,01:49:36,04,09,1, 11.9,1,1, 1.323, 10552.873, 264.669, 52660.517 21/05/04,01:49:36,05,09,1, 11.9,1,1, 1.323, 10552.890, 264.674, 52660.513 21/05/04,01:49:36,06,09,1, 11.9,1,1, 1.323, 10552.871, 264.650, 52660.494 21/05/04,01:49:36,07,09,1, 11.9,1,1, 1.323, 10552.857, 264.681, 52660.526 21/05/04,01:49:36,08,09,1, 11.9,1,1, 1.323, 10552.863, 264.688, 52660.538 21/05/04,01:49:36,09,09,1, 11.9,1,1, 1.323, 10552.859, 264.678, 52660.552 21/05/04,01:49:36,10,09,1, 11.9,1,1, 1.323, 10552.863, 264.659, 52660.488 21/05/04,01:49:36,11,09,1, 11.9,1,1, 1.323, 10552.907, 264.684, 52660.624 21/05/04,01:49:36,12,09,1, 11.9,1,1, 1.323, 10552.845, 264.686, 52660.579 21/05/04,01:49:36,13,09,1, 11.9,1,1, 1.323, 10552.853, 264.664, 52660.532 21/05/04,01:49:36,14,09,1, 11.9,1,1, 1.323, 10552.884, 264.654, 52660.554 21/05/04,01:49:36,15,09,1, 11.9,1,1, 1.323, 10552.887, 264.677, 52660.530 21/05/04,01:49:36,16,09,1, 11.9,1,1, 1.323, 10552.869, 264.691, 52660.506 21/05/04,01:49:36,17,09,1, 11.9,1,1, 1.323, 10552.871, 264.690, 52660.500 21/05/04,01:49:36,18,09,1, 11.9,1,1, 1.323, 10552.885, 264.679, 52660.498 21/05/04,01:49:36,19,09,1, 11.9,1,1, 1.323, 10552.879, 264.661, 52660.531 21/05/04,01:49:37,00,09,1, 11.9,1,1, 1.321, 10552.878, 264.661, 52660.531 21/05/04,01:49:37,01,09,1, 11.9,1,1, 1.321, 10552.907, 264.640, 52660.329 21/05/04,01:49:37,02,09,1, 11.9,1,1, 1.321, 10552.911, 264.675, 52660.510 21/05/04,01:49:37,03,09,1, 11.9,1,1, 1.321, 10552.885, 264.651, 52660.450 21/05/04,01:49:37,04,09,1, 11.9,1,1, 1.321, 10552.901, 264.663, 52660.477 21/05/04,01:49:37,05,09,1, 11.9,1,1, 1.321, 10552.883, 264.652, 52660.442 21/05/04,01:49:37,06,09,1, 11.9,1,1, 1.321, 10552.856, 264.674, 52660.506 21/05/04,01:49:37,07,09,1, 11.9,1,1, 1.321, 10552.881, 264.674, 52660.298 21/05/04,01:49:37,08,09,1, 11.9,1,1, 1.321, 10552.874, 264.676, 52660.547 21/05/04,01:49:37,09,09,1, 11.9,1,1, 1.321, 10552.882, 264.680, 52660.581 21/05/04,01:49:37,10,09,1, 11.9,1,1, 1.321, 10552.884, 264.671, 52660.495 21/05/04,01:49:37,11,09,1, 11.9,1,1, 1.321, 10552.877, 264.664, 52660.504 21/05/04,01:49:37,12,09,1, 11.9,1,1, 1.321, 10552.855, 264.649, 52660.521 21/05/04,01:49:37,13,09,1, 11.9,1,1, 1.321, 10552.890, 264.659, 52660.489 21/05/04,01:49:37,14,09,1, 11.9,1,1, 1.321, 10552.871, 264.687, 52660.535 21/05/04,01:49:37,15,09,1, 11.9,1,1, 1.321, 10552.847, 264.670, 52660.526 21/05/04,01:49:37,16,09,1, 11.9,1,1, 1.321, 10552.869, 264.668, 52660.537 21/05/04,01:49:37,17,09,1, 11.9,1,1, 1.321, 10552.876, 264.645, 52660.498 21/05/04,01:49:37,18,09,1, 11.9,1,1, 1.321, 10552.886, 264.625, 52660.274 21/05/04,01:49:37,19,09,1, 11.9,1,1, 1.321, 10552.919, 264.649, 52660.428 21/05/04,01:49:38,00,09,1, 11.8,1,1, 1.320, 10552.912, 264.649, 52660.428 21/05/04,01:49:38,01,09,1, 11.8,1,1, 1.320, 10552.883, 264.651, 52660.498 21/05/04,01:49:38,02,09,1, 11.8,1,1, 1.320, 10552.859, 264.656, 52660.541 21/05/04,01:49:38,03,09,1, 11.8,1,1, 1.320, 10552.886, 264.657, 52660.522 21/05/04,01:49:38,04,09,1, 11.8,1,1, 1.320, 10552.880, 264.667, 52660.516 21/05/04,01:49:38,05,09,1, 11.8,1,1, 1.320, 10552.880, 264.635, 52660.484 21/05/04,01:49:38,06,09,1, 11.8,1,1, 1.320, 10552.882, 264.636, 52660.477 21/05/04,01:49:38,07,09,1, 11.8,1,1, 1.320, 10552.867, 264.664, 52660.498 21/05/04,01:49:38,08,09,1, 11.8,1,1, 1.320, 10552.877, 264.625, 52660.509 21/05/04,01:49:38,09,09,1, 11.8,1,1, 1.320, 10552.879, 264.645, 52660.484 21/05/04,01:49:38,10,09,1, 11.8,1,1, 1.320, 10552.861, 264.646, 52660.505 21/05/04,01:49:38,11,09,1, 11.8,1,1, 1.320, 10552.872, 264.651, 52660.547 21/05/04,01:49:38,12,09,1, 11.8,1,1, 1.320, 10552.880, 264.629, 52660.502 21/05/04,01:49:38,13,09,1, 11.8,1,1, 1.320, 10552.879, 264.641, 52660.543 21/05/04,01:49:38,14,09,1, 11.8,1,1, 1.320, 10552.883, 264.611, 52660.497 21/05/04,01:49:38,15,09,1, 11.8,1,1, 1.320, 10552.871, 264.625, 52660.467 21/05/04,01:49:38,16,09,1, 11.8,1,1, 1.320, 10552.867, 264.623, 52660.526 21/05/04,01:49:38,17,09,1, 11.8,1,1, 1.320, 10552.862, 264.649, 52660.498 21/05/04,01:49:38,18,09,1, 11.8,1,1, 1.320, 10552.891, 264.638, 52660.551 21/05/04,01:49:38,19,09,1, 11.8,1,1, 1.320, 10552.864, 264.619, 52660.506 21/05/04,01:49:39,00,09,1, 11.8,1,1, 1.325, 10552.862, 264.619, 52660.506 21/05/04,01:49:39,01,09,1, 11.8,1,1, 1.325, 10552.875, 264.633, 52660.509 21/05/04,01:49:39,02,09,1, 11.8,1,1, 1.325, 10552.878, 264.614, 52660.535 21/05/04,01:49:39,03,09,1, 11.8,1,1, 1.325, 10552.877, 264.593, 52660.504 21/05/04,01:49:39,04,09,1, 11.8,1,1, 1.325, 10552.912, 264.606, 52660.483 21/05/04,01:49:39,05,09,1, 11.8,1,1, 1.325, 10552.907, 264.616, 52660.503 21/05/04,01:49:39,06,09,1, 11.8,1,1, 1.325, 10552.864, 264.600, 52660.554 21/05/04,01:49:39,07,09,1, 11.8,1,1, 1.325, 10552.868, 264.569, 52660.529 21/05/04,01:49:39,08,09,1, 11.8,1,1, 1.325, 10552.851, 264.604, 52660.556 21/05/04,01:49:39,09,09,1, 11.8,1,1, 1.325, 10552.872, 264.612, 52660.518 21/05/04,01:49:39,10,09,1, 11.8,1,1, 1.325, 10552.892, 264.616, 52660.466 21/05/04,01:49:39,11,09,1, 11.8,1,1, 1.325, 10552.869, 264.607, 52660.504 21/05/04,01:49:39,12,09,1, 11.8,1,1, 1.325, 10552.879, 264.612, 52660.509 21/05/04,01:49:39,13,09,1, 11.8,1,1, 1.325, 10552.898, 264.620, 52660.505 21/05/04,01:49:39,14,09,1, 11.8,1,1, 1.325, 10552.892, 264.602, 52660.435 21/05/04,01:49:39,15,09,1, 11.8,1,1, 1.325, 10552.896, 264.583, 52660.500 21/05/04,01:49:39,16,09,1, 11.8,1,1, 1.325, 10552.874, 264.597, 52660.472 21/05/04,01:49:39,17,09,1, 11.8,1,1, 1.325, 10552.873, 264.592, 52660.514 21/05/04,01:49:39,18,09,1, 11.8,1,1, 1.325, 10552.876, 264.600, 52660.478 21/05/04,01:49:39,19,09,1, 11.8,1,1, 1.325, 10552.892, 264.595, 52660.495 21/05/04,01:49:40,00,09,1, 11.9,1,1, 1.323, 10552.887, 264.595, 52660.495 21/05/04,01:49:40,01,09,1, 11.9,1,1, 1.323, 10552.876, 264.588, 52660.474 21/05/04,01:49:40,02,09,1, 11.9,1,1, 1.323, 10552.897, 264.606, 52660.483 21/05/04,01:49:40,03,09,1, 11.9,1,1, 1.323, 10552.902, 264.583, 52660.481 21/05/04,01:49:40,04,09,1, 11.9,1,1, 1.323, 10552.859, 264.597, 52660.474 21/05/04,01:49:40,05,09,1, 11.9,1,1, 1.323, 10552.875, 264.587, 52660.497 21/05/04,01:49:40,06,09,1, 11.9,1,1, 1.323, 10552.862, 264.584, 52660.479 21/05/04,01:49:40,07,09,1, 11.9,1,1, 1.323, 10552.868, 264.596, 52660.474 21/05/04,01:49:40,08,09,1, 11.9,1,1, 1.323, 10552.872, 264.608, 52660.455 21/05/04,01:49:40,09,09,1, 11.9,1,1, 1.323, 10552.868, 264.595, 52660.458 21/05/04,01:49:40,10,09,1, 11.9,1,1, 1.323, 10552.854, 264.606, 52660.480 21/05/04,01:49:40,11,09,1, 11.9,1,1, 1.323, 10552.881, 264.607, 52660.464 21/05/04,01:49:40,12,09,1, 11.9,1,1, 1.323, 10552.867, 264.604, 52660.522 21/05/04,01:49:40,13,09,1, 11.9,1,1, 1.323, 10552.866, 264.591, 52660.503 21/05/04,01:49:40,14,09,1, 11.9,1,1, 1.323, 10552.856, 264.574, 52660.456 21/05/04,01:49:40,15,09,1, 11.9,1,1, 1.323, 10552.852, 264.585, 52660.486 21/05/04,01:49:40,16,09,1, 11.9,1,1, 1.323, 10552.841, 264.586, 52660.486 21/05/04,01:49:40,17,09,1, 11.9,1,1, 1.323, 10552.858, 264.585, 52660.472 21/05/04,01:49:40,18,09,1, 11.9,1,1, 1.323, 10552.839, 264.579, 52660.446 21/05/04,01:49:40,19,09,1, 11.9,1,1, 1.323, 10552.852, 264.562, 52660.418 21/05/04,01:49:41,00,09,1, 11.9,1,1, 1.323, 10552.845, 264.562, 52660.418 21/05/04,01:49:41,01,09,1, 11.9,1,1, 1.323, 10552.871, 264.564, 52660.466 21/05/04,01:49:41,02,09,1, 11.9,1,1, 1.323, 10552.864, 264.566, 52660.493 21/05/04,01:49:41,03,09,1, 11.9,1,1, 1.323, 10552.852, 264.573, 52660.433 21/05/04,01:49:41,04,09,1, 11.9,1,1, 1.323, 10552.894, 264.549, 52660.441 21/05/04,01:49:41,05,09,1, 11.9,1,1, 1.323, 10552.862, 264.568, 52660.458 21/05/04,01:49:41,06,09,1, 11.9,1,1, 1.323, 10552.862, 264.540, 52660.475 21/05/04,01:49:41,07,09,1, 11.9,1,1, 1.323, 10552.865, 264.583, 52660.483 21/05/04,01:49:41,08,09,1, 11.9,1,1, 1.323, 10552.864, 264.554, 52660.469 21/05/04,01:49:41,09,09,1, 11.9,1,1, 1.323, 10552.858, 264.560, 52660.429 21/05/04,01:49:41,10,09,1, 11.9,1,1, 1.323, 10552.864, 264.558, 52660.433 21/05/04,01:49:41,11,09,1, 11.9,1,1, 1.323, 10552.882, 264.513, 52660.056 21/05/04,01:49:41,12,09,1, 11.9,1,1, 1.323, 10552.801, 264.550, 52660.395 21/05/04,01:49:41,13,09,1, 11.9,1,1, 1.323, 10552.841, 264.593, 52660.448 21/05/04,01:49:41,14,09,1, 11.9,1,1, 1.323, 10552.837, 264.562, 52660.410 21/05/04,01:49:41,15,09,1, 11.9,1,1, 1.323, 10552.858, 264.550, 52660.427 21/05/04,01:49:41,16,09,1, 11.9,1,1, 1.323, 10552.862, 264.558, 52660.392 21/05/04,01:49:41,17,09,1, 11.9,1,1, 1.323, 10552.861, 264.549, 52660.447 21/05/04,01:49:41,18,09,1, 11.9,1,1, 1.323, 10552.844, 264.557, 52660.432 21/05/04,01:49:41,19,09,1, 11.9,1,1, 1.323, 10552.848, 264.549, 52660.445 21/05/04,01:49:42,00,09,1, 11.8,1,1, 1.322, 10552.845, 264.549, 52660.445 21/05/04,01:49:42,01,09,1, 11.8,1,1, 1.322, 10552.877, 264.528, 52660.436 21/05/04,01:49:42,02,09,1, 11.8,1,1, 1.322, 10552.874, 264.546, 52660.455 21/05/04,01:49:42,03,09,1, 11.8,1,1, 1.322, 10552.875, 264.552, 52660.476 21/05/04,01:49:42,04,09,1, 11.8,1,1, 1.322, 10552.886, 264.559, 52660.463 21/05/04,01:49:42,05,09,1, 11.8,1,1, 1.322, 10552.886, 264.556, 52660.438 21/05/04,01:49:42,06,09,1, 11.8,1,1, 1.322, 10552.901, 264.537, 52660.458 21/05/04,01:49:42,07,09,1, 11.8,1,1, 1.322, 10552.861, 264.548, 52660.441 21/05/04,01:49:42,08,09,1, 11.8,1,1, 1.322, 10552.857, 264.563, 52660.444 21/05/04,01:49:42,09,09,1, 11.8,1,1, 1.322, 10552.850, 264.545, 52660.459 21/05/04,01:49:42,10,09,1, 11.8,1,1, 1.322, 10552.855, 264.534, 52660.435 21/05/04,01:49:42,11,09,1, 11.8,1,1, 1.322, 10552.873, 264.547, 52660.440 21/05/04,01:49:42,12,09,1, 11.8,1,1, 1.322, 10552.853, 264.563, 52660.420 21/05/04,01:49:42,13,09,1, 11.8,1,1, 1.322, 10552.877, 264.535, 52660.446 21/05/04,01:49:42,14,09,1, 11.8,1,1, 1.322, 10552.839, 264.553, 52660.441 21/05/04,01:49:42,15,09,1, 11.8,1,1, 1.322, 10552.880, 264.558, 52660.426 21/05/04,01:49:42,16,09,1, 11.8,1,1, 1.322, 10552.884, 264.518, 52660.453 21/05/04,01:49:42,17,09,1, 11.8,1,1, 1.322, 10552.874, 264.508, 52660.410 21/05/04,01:49:42,18,09,1, 11.8,1,1, 1.322, 10552.890, 264.533, 52660.439 21/05/04,01:49:42,19,09,1, 11.8,1,1, 1.322, 10552.858, 264.525, 52660.379 21/05/04,01:49:43,00,09,1, 11.9,1,1, 1.321, 10552.853, 264.525, 52660.379 21/05/04,01:49:43,01,09,1, 11.9,1,1, 1.321, 10552.907, 264.513, 52660.397 21/05/04,01:49:43,02,09,1, 11.9,1,1, 1.321, 10552.869, 264.528, 52660.422 21/05/04,01:49:43,03,09,1, 11.9,1,1, 1.321, 10552.884, 264.514, 52660.401 21/05/04,01:49:43,04,09,1, 11.9,1,1, 1.321, 10552.886, 264.525, 52660.418 21/05/04,01:49:43,05,09,1, 11.9,1,1, 1.321, 10552.889, 264.513, 52660.428 21/05/04,01:49:43,06,09,1, 11.9,1,1, 1.321, 10552.862, 264.522, 52660.416 21/05/04,01:49:43,07,09,1, 11.9,1,1, 1.321, 10552.881, 264.529, 52660.458 21/05/04,01:49:43,08,09,1, 11.9,1,1, 1.321, 10552.869, 264.513, 52660.426 21/05/04,01:49:43,09,09,1, 11.9,1,1, 1.321, 10552.863, 264.524, 52660.476 21/05/04,01:49:43,10,09,1, 11.9,1,1, 1.321, 10552.878, 264.517, 52660.473 21/05/04,01:49:43,11,09,1, 11.9,1,1, 1.321, 10552.872, 264.495, 52660.425 21/05/04,01:49:43,12,09,1, 11.9,1,1, 1.321, 10552.854, 264.483, 52660.257 21/05/04,01:49:43,13,09,1, 11.9,1,1, 1.321, 10552.879, 264.515, 52660.591 21/05/04,01:49:43,14,09,1, 11.9,1,1, 1.321, 10552.873, 264.500, 52660.501 21/05/04,01:49:43,15,09,1, 11.9,1,1, 1.321, 10552.905, 264.478, 52660.455 21/05/04,01:49:43,16,09,1, 11.9,1,1, 1.321, 10552.875, 264.489, 52660.442 21/05/04,01:49:43,17,09,1, 11.9,1,1, 1.321, 10552.860, 264.509, 52660.464 21/05/04,01:49:43,18,09,1, 11.9,1,1, 1.321, 10552.854, 264.489, 52660.444 21/05/04,01:49:43,19,09,1, 11.9,1,1, 1.321, 10552.932, 264.489, 52660.255 21/05/04,01:49:44,00,09,1, 11.8,1,1, 1.320, 10552.928, 264.489, 52660.255 21/05/04,01:49:44,01,09,1, 11.8,1,1, 1.320, 10552.861, 264.504, 52660.442 21/05/04,01:49:44,02,09,1, 11.8,1,1, 1.320, 10552.871, 264.468, 52660.431 21/05/04,01:49:44,03,09,1, 11.8,1,1, 1.320, 10552.867, 264.514, 52660.434 21/05/04,01:49:44,04,09,1, 11.8,1,1, 1.320, 10552.855, 264.491, 52660.426 21/05/04,01:49:44,05,09,1, 11.8,1,1, 1.320, 10552.858, 264.526, 52660.406 21/05/04,01:49:44,06,09,1, 11.8,1,1, 1.320, 10552.873, 264.537, 52660.408 21/05/04,01:49:44,07,09,1, 11.8,1,1, 1.320, 10552.857, 264.528, 52660.409 21/05/04,01:49:44,08,09,1, 11.8,1,1, 1.320, 10552.864, 264.525, 52660.413 21/05/04,01:49:44,09,09,1, 11.8,1,1, 1.320, 10552.875, 264.517, 52660.398 21/05/04,01:49:44,10,09,1, 11.8,1,1, 1.320, 10552.862, 264.500, 52660.413 21/05/04,01:49:44,11,09,1, 11.8,1,1, 1.320, 10552.868, 264.495, 52660.435 21/05/04,01:49:44,12,09,1, 11.8,1,1, 1.320, 10552.860, 264.498, 52660.395 21/05/04,01:49:44,13,09,1, 11.8,1,1, 1.320, 10552.856, 264.494, 52660.418 21/05/04,01:49:44,14,09,1, 11.8,1,1, 1.320, 10552.873, 264.508, 52660.405 21/05/04,01:49:44,15,09,1, 11.8,1,1, 1.320, 10552.900, 264.510, 52660.393 21/05/04,01:49:44,16,09,1, 11.8,1,1, 1.320, 10552.865, 264.499, 52660.395 21/05/04,01:49:44,17,09,1, 11.8,1,1, 1.320, 10552.894, 264.498, 52660.407 21/05/04,01:49:44,18,09,1, 11.8,1,1, 1.320, 10552.854, 264.485, 52660.346 21/05/04,01:49:44,19,09,1, 11.8,1,1, 1.320, 10552.868, 264.498, 52660.413 21/05/04,01:49:45,00,09,1, 11.9,1,1, 1.321, 10552.862, 264.498, 52660.413 21/05/04,01:49:45,01,09,1, 11.9,1,1, 1.321, 10552.863, 264.490, 52660.380 21/05/04,01:49:45,02,09,1, 11.9,1,1, 1.321, 10552.866, 264.493, 52660.410 21/05/04,01:49:45,03,09,1, 11.9,1,1, 1.321, 10552.845, 264.452, 52660.327 21/05/04,01:49:45,04,09,1, 11.9,1,1, 1.321, 10552.859, 264.474, 52660.384 21/05/04,01:49:45,05,09,1, 11.9,1,1, 1.321, 10552.873, 264.468, 52660.430 21/05/04,01:49:45,06,09,1, 11.9,1,1, 1.321, 10552.857, 264.467, 52660.389 21/05/04,01:49:45,07,09,1, 11.9,1,1, 1.321, 10552.878, 264.493, 52660.390 21/05/04,01:49:45,08,09,1, 11.9,1,1, 1.321, 10552.882, 264.482, 52660.370 21/05/04,01:49:45,09,09,1, 11.9,1,1, 1.321, 10552.850, 264.475, 52660.399 21/05/04,01:49:45,10,09,1, 11.9,1,1, 1.321, 10552.881, 264.490, 52660.380 21/05/04,01:49:45,11,09,1, 11.9,1,1, 1.321, 10552.868, 264.470, 52660.361 21/05/04,01:49:45,12,09,1, 11.9,1,1, 1.321, 10552.851, 264.462, 52660.413 21/05/04,01:49:45,13,09,1, 11.9,1,1, 1.321, 10552.849, 264.478, 52660.372 21/05/04,01:49:45,14,09,1, 11.9,1,1, 1.321, 10552.838, 264.457, 52660.379 21/05/04,01:49:45,15,09,1, 11.9,1,1, 1.321, 10552.857, 264.465, 52660.398 21/05/04,01:49:45,16,09,1, 11.9,1,1, 1.321, 10552.859, 264.471, 52660.374 21/05/04,01:49:45,17,09,1, 11.9,1,1, 1.321, 10552.835, 264.455, 52660.395 21/05/04,01:49:45,18,09,1, 11.9,1,1, 1.321, 10552.858, 264.493, 52660.413 21/05/04,01:49:45,19,09,1, 11.9,1,1, 1.321, 10552.859, 264.478, 52660.381 21/05/04,01:49:46,00,09,1, 11.9,1,1, 1.321, 10552.853, 264.478, 52660.381 21/05/04,01:49:46,01,09,1, 11.9,1,1, 1.321, 10552.860, 264.475, 52660.395 21/05/04,01:49:46,02,09,1, 11.9,1,1, 1.321, 10552.856, 264.495, 52660.388 21/05/04,01:49:46,03,09,1, 11.9,1,1, 1.321, 10552.857, 264.475, 52660.378 21/05/04,01:49:46,04,09,1, 11.9,1,1, 1.321, 10552.844, 264.478, 52660.408 21/05/04,01:49:46,05,09,1, 11.9,1,1, 1.321, 10552.863, 264.462, 52660.413 21/05/04,01:49:46,06,09,1, 11.9,1,1, 1.321, 10552.880, 264.471, 52660.412 21/05/04,01:49:46,07,09,1, 11.9,1,1, 1.321, 10552.837, 264.460, 52660.382 21/05/04,01:49:46,08,09,1, 11.9,1,1, 1.321, 10552.860, 264.479, 52660.543 21/05/04,01:49:46,09,09,1, 11.9,1,1, 1.321, 10552.893, 264.455, 52660.352 21/05/04,01:49:46,10,09,1, 11.9,1,1, 1.321, 10552.871, 264.467, 52660.338 21/05/04,01:49:46,11,09,1, 11.9,1,1, 1.321, 10552.871, 264.478, 52660.370 21/05/04,01:49:46,12,09,1, 11.9,1,1, 1.321, 10552.872, 264.470, 52660.303 21/05/04,01:49:46,13,09,1, 11.9,1,1, 1.321, 10552.845, 264.457, 52660.413 21/05/04,01:49:46,14,09,1, 11.9,1,1, 1.321, 10552.870, 264.456, 52660.438 21/05/04,01:49:46,15,09,1, 11.9,1,1, 1.321, 10552.855, 264.442, 52660.413 21/05/04,01:49:46,16,09,1, 11.9,1,1, 1.321, 10552.835, 264.466, 52660.361 21/05/04,01:49:46,17,09,1, 11.9,1,1, 1.321, 10552.869, 264.454, 52660.404 21/05/04,01:49:46,18,09,1, 11.9,1,1, 1.321, 10552.882, 264.455, 52660.374 21/05/04,01:49:46,19,09,1, 11.9,1,1, 1.321, 10552.888, 264.464, 52660.387 21/05/04,01:49:47,00,09,1, 11.9,1,1, 1.323, 10552.887, 264.464, 52660.387 21/05/04,01:49:47,01,09,1, 11.9,1,1, 1.323, 10552.864, 264.464, 52660.353 21/05/04,01:49:47,02,09,1, 11.9,1,1, 1.323, 10552.868, 264.468, 52660.376 21/05/04,01:49:47,03,09,1, 11.9,1,1, 1.323, 10552.848, 264.453, 52660.336 21/05/04,01:49:47,04,09,1, 11.9,1,1, 1.323, 10552.878, 264.481, 52660.368 21/05/04,01:49:47,05,09,1, 11.9,1,1, 1.323, 10552.860, 264.464, 52660.375 21/05/04,01:49:47,06,09,1, 11.9,1,1, 1.323, 10552.864, 264.451, 52660.399 21/05/04,01:49:47,07,09,1, 11.9,1,1, 1.323, 10552.849, 264.458, 52660.352 21/05/04,01:49:47,08,09,1, 11.9,1,1, 1.323, 10552.840, 264.450, 52660.363 21/05/04,01:49:47,09,09,1, 11.9,1,1, 1.323, 10552.848, 264.434, 52660.364 21/05/04,01:49:47,10,09,1, 11.9,1,1, 1.323, 10552.858, 264.436, 52660.347 21/05/04,01:49:47,11,09,1, 11.9,1,1, 1.323, 10552.851, 264.450, 52660.300 21/05/04,01:49:47,12,09,1, 11.9,1,1, 1.323, 10552.868, 264.445, 52660.324 21/05/04,01:49:47,13,09,1, 11.9,1,1, 1.323, 10552.813, 264.451, 52660.398 21/05/04,01:49:47,14,09,1, 11.9,1,1, 1.323, 10552.874, 264.420, 52660.402 21/05/04,01:49:47,15,09,1, 11.9,1,1, 1.323, 10552.879, 264.454, 52660.390 21/05/04,01:49:47,16,09,1, 11.9,1,1, 1.323, 10552.849, 264.401, 52660.393 21/05/04,01:49:47,17,09,1, 11.9,1,1, 1.323, 10552.878, 264.446, 52660.365 21/05/04,01:49:47,18,09,1, 11.9,1,1, 1.323, 10552.852, 264.417, 52660.324 21/05/04,01:49:47,19,09,1, 11.9,1,1, 1.323, 10552.914, 264.413, 52660.358 21/05/04,01:49:48,00,09,1, 11.9,1,1, 1.322, 10552.912, 264.413, 52660.358 21/05/04,01:49:48,01,09,1, 11.9,1,1, 1.322, 10552.846, 264.430, 52660.431 21/05/04,01:49:48,02,09,1, 11.9,1,1, 1.322, 10552.859, 264.418, 52660.382 21/05/04,01:49:48,03,09,1, 11.9,1,1, 1.322, 10552.858, 264.437, 52660.396 21/05/04,01:49:48,04,09,1, 11.9,1,1, 1.322, 10552.861, 264.423, 52660.373 21/05/04,01:49:48,05,09,1, 11.9,1,1, 1.322, 10552.864, 264.435, 52660.366 21/05/04,01:49:48,06,09,1, 11.9,1,1, 1.322, 10552.872, 264.424, 52660.370 21/05/04,01:49:48,07,09,1, 11.9,1,1, 1.322, 10552.888, 264.436, 52660.476 21/05/04,01:49:48,08,09,1, 11.9,1,1, 1.322, 10552.831, 264.427, 52660.333 21/05/04,01:49:48,09,09,1, 11.9,1,1, 1.322, 10552.818, 264.448, 52660.386 21/05/04,01:49:48,10,09,1, 11.9,1,1, 1.322, 10552.838, 264.423, 52660.394 21/05/04,01:49:48,11,09,1, 11.9,1,1, 1.322, 10552.845, 264.435, 52660.371 21/05/04,01:49:48,12,09,1, 11.9,1,1, 1.322, 10552.876, 264.436, 52660.357 21/05/04,01:49:48,13,09,1, 11.9,1,1, 1.322, 10552.859, 264.439, 52660.325 21/05/04,01:49:48,14,09,1, 11.9,1,1, 1.322, 10552.868, 264.419, 52660.349 21/05/04,01:49:48,15,09,1, 11.9,1,1, 1.322, 10552.854, 264.422, 52660.350 21/05/04,01:49:48,16,09,1, 11.9,1,1, 1.322, 10552.876, 264.406, 52660.364 21/05/04,01:49:48,17,09,1, 11.9,1,1, 1.322, 10552.848, 264.418, 52660.332 21/05/04,01:49:48,18,09,1, 11.9,1,1, 1.322, 10552.881, 264.428, 52660.359 21/05/04,01:49:48,19,09,1, 11.9,1,1, 1.322, 10552.861, 264.420, 52660.333 21/05/04,01:49:49,00,09,1, 11.9,1,1, 1.323, 10552.853, 264.420, 52660.333 21/05/04,01:49:49,01,09,1, 11.9,1,1, 1.323, 10552.862, 264.417, 52660.394 21/05/04,01:49:49,02,09,1, 11.9,1,1, 1.323, 10552.861, 264.392, 52660.423 21/05/04,01:49:49,03,09,1, 11.9,1,1, 1.323, 10552.858, 264.394, 52660.341 21/05/04,01:49:49,04,09,1, 11.9,1,1, 1.323, 10552.855, 264.394, 52660.351 21/05/04,01:49:49,05,09,1, 11.9,1,1, 1.323, 10552.866, 264.414, 52660.370 21/05/04,01:49:49,06,09,1, 11.9,1,1, 1.323, 10552.858, 264.416, 52660.357 21/05/04,01:49:49,07,09,1, 11.9,1,1, 1.323, 10552.862, 264.390, 52660.363 21/05/04,01:49:49,08,09,1, 11.9,1,1, 1.323, 10552.865, 264.410, 52660.385 21/05/04,01:49:49,09,09,1, 11.9,1,1, 1.323, 10552.861, 264.394, 52660.373 21/05/04,01:49:49,10,09,1, 11.9,1,1, 1.323, 10552.868, 264.380, 52660.337 21/05/04,01:49:49,11,09,1, 11.9,1,1, 1.323, 10552.879, 264.390, 52660.351 21/05/04,01:49:49,12,09,1, 11.9,1,1, 1.323, 10552.862, 264.419, 52660.372 21/05/04,01:49:49,13,09,1, 11.9,1,1, 1.323, 10552.850, 264.402, 52660.378 21/05/04,01:49:49,14,09,1, 11.9,1,1, 1.323, 10552.839, 264.418, 52660.390 21/05/04,01:49:49,15,09,1, 11.9,1,1, 1.323, 10552.852, 264.403, 52660.336 21/05/04,01:49:49,16,09,1, 11.9,1,1, 1.323, 10552.856, 264.376, 52660.365 21/05/04,01:49:49,17,09,1, 11.9,1,1, 1.323, 10552.854, 264.408, 52660.343 21/05/04,01:49:49,18,09,1, 11.9,1,1, 1.323, 10552.829, 264.406, 52660.388 21/05/04,01:49:49,19,09,1, 11.9,1,1, 1.323, 10552.845, 264.397, 52660.353 21/05/04,01:49:50,00,09,1, 11.9,1,1, 1.322, 10552.837, 264.397, 52660.353 21/05/04,01:49:50,01,09,1, 11.9,1,1, 1.322, 10552.841, 264.388, 52660.344 21/05/04,01:49:50,02,09,1, 11.9,1,1, 1.322, 10552.862, 264.381, 52660.335 21/05/04,01:49:50,03,09,1, 11.9,1,1, 1.322, 10552.843, 264.391, 52660.356 21/05/04,01:49:50,04,09,1, 11.9,1,1, 1.322, 10552.834, 264.388, 52660.370 21/05/04,01:49:50,05,09,1, 11.9,1,1, 1.322, 10552.842, 264.369, 52660.384 21/05/04,01:49:50,06,09,1, 11.9,1,1, 1.322, 10552.852, 264.372, 52660.382 21/05/04,01:49:50,07,09,1, 11.9,1,1, 1.322, 10552.856, 264.384, 52660.357 21/05/04,01:49:50,08,09,1, 11.9,1,1, 1.322, 10552.846, 264.370, 52660.338 21/05/04,01:49:50,09,09,1, 11.9,1,1, 1.322, 10552.845, 264.344, 52660.325 21/05/04,01:49:50,10,09,1, 11.9,1,1, 1.322, 10552.852, 264.355, 52660.356 21/05/04,01:49:50,11,09,1, 11.9,1,1, 1.322, 10552.843, 264.369, 52660.341 21/05/04,01:49:50,12,09,1, 11.9,1,1, 1.322, 10552.848, 264.365, 52660.347 21/05/04,01:49:50,13,09,1, 11.9,1,1, 1.322, 10552.850, 264.367, 52660.348 21/05/04,01:49:50,14,09,1, 11.9,1,1, 1.322, 10552.850, 264.375, 52660.394 21/05/04,01:49:50,15,09,1, 11.9,1,1, 1.322, 10552.858, 264.354, 52660.339 21/05/04,01:49:50,16,09,1, 11.9,1,1, 1.322, 10552.830, 264.360, 52660.375 21/05/04,01:49:50,17,09,1, 11.9,1,1, 1.322, 10552.811, 264.374, 52660.328 21/05/04,01:49:50,18,09,1, 11.9,1,1, 1.322, 10552.829, 264.363, 52660.367 21/05/04,01:49:50,19,09,1, 11.9,1,1, 1.322, 10552.827, 264.365, 52660.338 21/05/04,01:49:51,00,09,1, 11.9,1,1, 1.324, 10552.820, 264.365, 52660.338 21/05/04,01:49:51,01,09,1, 11.9,1,1, 1.324, 10552.839, 264.367, 52660.305 21/05/04,01:49:51,02,09,1, 11.9,1,1, 1.324, 10552.826, 264.373, 52660.364 21/05/04,01:49:51,03,09,1, 11.9,1,1, 1.324, 10552.842, 264.326, 52660.342 21/05/04,01:49:51,04,09,1, 11.9,1,1, 1.324, 10552.845, 264.359, 52660.343 21/05/04,01:49:51,05,09,1, 11.9,1,1, 1.324, 10552.846, 264.357, 52660.315 21/05/04,01:49:51,06,09,1, 11.9,1,1, 1.324, 10552.857, 264.347, 52660.337 21/05/04,01:49:51,07,09,1, 11.9,1,1, 1.324, 10552.828, 264.354, 52660.377 21/05/04,01:49:51,08,09,1, 11.9,1,1, 1.324, 10552.831, 264.377, 52660.341 21/05/04,01:49:51,09,09,1, 11.9,1,1, 1.324, 10552.859, 264.366, 52660.349 21/05/04,01:49:51,10,09,1, 11.9,1,1, 1.324, 10552.805, 264.352, 52660.297 21/05/04,01:49:51,11,09,1, 11.9,1,1, 1.324, 10552.849, 264.352, 52660.366 21/05/04,01:49:51,12,09,1, 11.9,1,1, 1.324, 10552.853, 264.351, 52660.400 21/05/04,01:49:51,13,09,1, 11.9,1,1, 1.324, 10552.836, 264.342, 52660.321 21/05/04,01:49:51,14,09,1, 11.9,1,1, 1.324, 10552.835, 264.344, 52660.336 21/05/04,01:49:51,15,09,1, 11.9,1,1, 1.324, 10552.816, 264.334, 52660.352 21/05/04,01:49:51,16,09,1, 11.9,1,1, 1.324, 10552.842, 264.332, 52660.324 21/05/04,01:49:51,17,09,1, 11.9,1,1, 1.324, 10552.803, 264.348, 52660.341 21/05/04,01:49:51,18,09,1, 11.9,1,1, 1.324, 10552.807, 264.342, 52660.319 21/05/04,01:49:51,19,09,1, 11.9,1,1, 1.324, 10552.808, 264.352, 52660.328 21/05/04,01:49:52,00,09,1, 11.9,1,1, 1.323, 10552.803, 264.352, 52660.328 21/05/04,01:49:52,01,09,1, 11.9,1,1, 1.323, 10552.825, 264.317, 52660.316 21/05/04,01:49:52,02,09,1, 11.9,1,1, 1.323, 10552.831, 264.302, 52660.340 21/05/04,01:49:52,03,09,1, 11.9,1,1, 1.323, 10552.834, 264.312, 52660.333 21/05/04,01:49:52,04,09,1, 11.9,1,1, 1.323, 10552.839, 264.320, 52660.332 21/05/04,01:49:52,05,09,1, 11.9,1,1, 1.323, 10552.822, 264.328, 52660.333 21/05/04,01:49:52,06,09,1, 11.9,1,1, 1.323, 10552.836, 264.316, 52660.328 21/05/04,01:49:52,07,09,1, 11.9,1,1, 1.323, 10552.830, 264.320, 52660.333 21/05/04,01:49:52,08,09,1, 11.9,1,1, 1.323, 10552.828, 264.305, 52660.338 21/05/04,01:49:52,09,09,1, 11.9,1,1, 1.323, 10552.835, 264.311, 52660.318 21/05/04,01:49:52,10,09,1, 11.9,1,1, 1.323, 10552.818, 264.305, 52660.314 21/05/04,01:49:52,11,09,1, 11.9,1,1, 1.323, 10552.818, 264.321, 52660.377 21/05/04,01:49:52,12,09,1, 11.9,1,1, 1.323, 10552.800, 264.333, 52660.353 21/05/04,01:49:52,13,09,1, 11.9,1,1, 1.323, 10552.820, 264.305, 52660.334 21/05/04,01:49:52,14,09,1, 11.9,1,1, 1.323, 10552.823, 264.303, 52660.332 21/05/04,01:49:52,15,09,1, 11.9,1,1, 1.323, 10552.824, 264.316, 52660.316 21/05/04,01:49:52,16,09,1, 11.9,1,1, 1.323, 10552.804, 264.316, 52660.369 21/05/04,01:49:52,17,09,1, 11.9,1,1, 1.323, 10552.804, 264.306, 52660.305 21/05/04,01:49:52,18,09,1, 11.9,1,1, 1.323, 10552.825, 264.333, 52660.295 21/05/04,01:49:52,19,09,1, 11.9,1,1, 1.323, 10552.794, 264.325, 52660.351 21/05/04,01:49:53,00,09,1, 11.9,1,1, 1.319, 10552.787, 264.325, 52660.351 21/05/04,01:49:53,01,09,1, 11.9,1,1, 1.319, 10552.807, 264.306, 52660.339 21/05/04,01:49:53,02,09,1, 11.9,1,1, 1.319, 10552.822, 264.311, 52660.410 21/05/04,01:49:53,03,09,1, 11.9,1,1, 1.319, 10552.781, 264.289, 52660.218 21/05/04,01:49:53,04,09,1, 11.9,1,1, 1.319, 10552.879, 264.276, 52660.241 21/05/04,01:49:53,05,09,1, 11.9,1,1, 1.319, 10552.815, 264.287, 52660.326 21/05/04,01:49:53,06,09,1, 11.9,1,1, 1.319, 10552.817, 264.292, 52660.305 21/05/04,01:49:53,07,09,1, 11.9,1,1, 1.319, 10552.806, 264.290, 52660.304 21/05/04,01:49:53,08,09,1, 11.9,1,1, 1.319, 10552.795, 264.286, 52660.333 21/05/04,01:49:53,09,09,1, 11.9,1,1, 1.319, 10552.833, 264.281, 52660.335 21/05/04,01:49:53,10,09,1, 11.9,1,1, 1.319, 10552.843, 264.294, 52660.352 21/05/04,01:49:53,11,09,1, 11.9,1,1, 1.319, 10552.831, 264.286, 52660.289 21/05/04,01:49:53,12,09,1, 11.9,1,1, 1.319, 10552.846, 264.295, 52660.336 21/05/04,01:49:53,13,09,1, 11.9,1,1, 1.319, 10552.817, 264.281, 52660.315 21/05/04,01:49:53,14,09,1, 11.9,1,1, 1.319, 10552.825, 264.268, 52660.321 21/05/04,01:49:53,15,09,1, 11.9,1,1, 1.319, 10552.824, 264.272, 52660.346 21/05/04,01:49:53,16,09,1, 11.9,1,1, 1.319, 10552.832, 264.282, 52660.332 21/05/04,01:49:53,17,09,1, 11.9,1,1, 1.319, 10552.827, 264.278, 52660.372 21/05/04,01:49:53,18,09,1, 11.9,1,1, 1.319, 10552.832, 264.289, 52660.342 21/05/04,01:49:53,19,09,1, 11.9,1,1, 1.319, 10552.840, 264.270, 52660.297 21/05/04,01:49:54,00,09,1, 11.8,1,1, 1.323, 10552.837, 264.270, 52660.297 21/05/04,01:49:54,01,09,1, 11.8,1,1, 1.323, 10552.819, 264.271, 52660.345 21/05/04,01:49:54,02,09,1, 11.8,1,1, 1.323, 10552.802, 264.276, 52660.478 21/05/04,01:49:54,03,09,1, 11.8,1,1, 1.323, 10552.790, 264.261, 52660.313 21/05/04,01:49:54,04,09,1, 11.8,1,1, 1.323, 10552.796, 264.282, 52660.330 21/05/04,01:49:54,05,09,1, 11.8,1,1, 1.323, 10552.821, 264.283, 52660.328 21/05/04,01:49:54,06,09,1, 11.8,1,1, 1.323, 10552.808, 264.271, 52660.160 21/05/04,01:49:54,07,09,1, 11.8,1,1, 1.323, 10552.866, 264.283, 52660.600 21/05/04,01:49:54,08,09,1, 11.8,1,1, 1.323, 10552.900, 264.237, 52660.191 21/05/04,01:49:54,09,09,1, 11.8,1,1, 1.323, 10552.860, 264.255, 52660.253 21/05/04,01:49:54,10,09,1, 11.8,1,1, 1.323, 10552.825, 264.247, 52660.284 21/05/04,01:49:54,11,09,1, 11.8,1,1, 1.323, 10552.852, 264.255, 52660.250 21/05/04,01:49:54,12,09,1, 11.8,1,1, 1.323, 10552.804, 264.254, 52660.380 21/05/04,01:49:54,13,09,1, 11.8,1,1, 1.323, 10552.800, 264.278, 52660.340 21/05/04,01:49:54,14,09,1, 11.8,1,1, 1.323, 10552.794, 264.270, 52660.321 21/05/04,01:49:54,15,09,1, 11.8,1,1, 1.323, 10552.817, 264.255, 52660.352 21/05/04,01:49:54,16,09,1, 11.8,1,1, 1.323, 10552.787, 264.238, 52660.317 21/05/04,01:49:54,17,09,1, 11.8,1,1, 1.323, 10552.800, 264.257, 52660.335 21/05/04,01:49:54,18,09,1, 11.8,1,1, 1.323, 10552.805, 264.233, 52660.349 21/05/04,01:49:54,19,09,1, 11.8,1,1, 1.323, 10552.822, 264.278, 52660.611 21/05/04,01:49:55,00,09,1, 11.9,1,1, 1.321, 10552.820, 264.278, 52660.611 21/05/04,01:49:55,01,09,1, 11.9,1,1, 1.321, 10552.845, 264.216, 52660.233 21/05/04,01:49:55,02,09,1, 11.9,1,1, 1.321, 10552.833, 264.228, 52660.364 21/05/04,01:49:55,03,09,1, 11.9,1,1, 1.321, 10552.842, 264.219, 52660.280 21/05/04,01:49:55,04,09,1, 11.9,1,1, 1.321, 10552.833, 264.223, 52660.320 21/05/04,01:49:55,05,09,1, 11.9,1,1, 1.321, 10552.818, 264.206, 52660.328 21/05/04,01:49:55,06,09,1, 11.9,1,1, 1.321, 10552.801, 264.236, 52660.339 21/05/04,01:49:55,07,09,1, 11.9,1,1, 1.321, 10552.801, 264.235, 52660.350 21/05/04,01:49:55,08,09,1, 11.9,1,1, 1.321, 10552.850, 264.222, 52660.411 21/05/04,01:49:55,09,09,1, 11.9,1,1, 1.321, 10552.813, 264.242, 52660.473 21/05/04,01:49:55,10,09,1, 11.9,1,1, 1.321, 10552.821, 264.212, 52660.310 21/05/04,01:49:55,11,09,1, 11.9,1,1, 1.321, 10552.830, 264.209, 52660.277 21/05/04,01:49:55,12,09,1, 11.9,1,1, 1.321, 10552.841, 264.249, 52660.386 21/05/04,01:49:55,13,09,1, 11.9,1,1, 1.321, 10552.826, 264.263, 52660.371 21/05/04,01:49:55,14,09,1, 11.9,1,1, 1.321, 10552.813, 264.229, 52660.361 21/05/04,01:49:55,15,09,1, 11.9,1,1, 1.321, 10552.834, 264.248, 52660.351 21/05/04,01:49:55,16,09,1, 11.9,1,1, 1.321, 10552.851, 264.252, 52660.349 21/05/04,01:49:55,17,09,1, 11.9,1,1, 1.321, 10552.859, 264.232, 52660.332 21/05/04,01:49:55,18,09,1, 11.9,1,1, 1.321, 10552.822, 264.211, 52660.347 21/05/04,01:49:55,19,09,1, 11.9,1,1, 1.321, 10552.827, 264.238, 52660.370 21/05/04,01:49:56,00,09,1, 11.9,1,1, 1.321, 10552.820, 264.238, 52660.370 21/05/04,01:49:56,01,09,1, 11.9,1,1, 1.321, 10552.832, 264.235, 52660.375 21/05/04,01:49:56,02,09,1, 11.9,1,1, 1.321, 10552.852, 264.229, 52660.362 21/05/04,01:49:56,03,09,1, 11.9,1,1, 1.321, 10552.834, 264.229, 52660.365 21/05/04,01:49:56,04,09,1, 11.9,1,1, 1.321, 10552.838, 264.229, 52660.339 21/05/04,01:49:56,05,09,1, 11.9,1,1, 1.321, 10552.847, 264.234, 52660.350 21/05/04,01:49:56,06,09,1, 11.9,1,1, 1.321, 10552.834, 264.240, 52660.367 21/05/04,01:49:56,07,09,1, 11.9,1,1, 1.321, 10552.831, 264.206, 52660.347 21/05/04,01:49:56,08,09,1, 11.9,1,1, 1.321, 10552.827, 264.216, 52660.323 21/05/04,01:49:56,09,09,1, 11.9,1,1, 1.321, 10552.818, 264.229, 52660.375 21/05/04,01:49:56,10,09,1, 11.9,1,1, 1.321, 10552.835, 264.208, 52660.377 21/05/04,01:49:56,11,09,1, 11.9,1,1, 1.321, 10552.836, 264.219, 52660.322 21/05/04,01:49:56,12,09,1, 11.9,1,1, 1.321, 10552.824, 264.211, 52660.368 21/05/04,01:49:56,13,09,1, 11.9,1,1, 1.321, 10552.859, 264.193, 52660.341 21/05/04,01:49:56,14,09,1, 11.9,1,1, 1.321, 10552.832, 264.210, 52660.382 21/05/04,01:49:56,15,09,1, 11.9,1,1, 1.321, 10552.865, 264.221, 52660.360 21/05/04,01:49:56,16,09,1, 11.9,1,1, 1.321, 10552.838, 264.231, 52660.332 21/05/04,01:49:56,17,09,1, 11.9,1,1, 1.321, 10552.857, 264.226, 52660.350 21/05/04,01:49:56,18,09,1, 11.9,1,1, 1.321, 10552.851, 264.206, 52660.312 21/05/04,01:49:56,19,09,1, 11.9,1,1, 1.321, 10552.828, 264.196, 52660.354 21/05/04,01:49:57,00,08,1, 11.9,1,1, 1.321, 10552.820, 264.196, 52660.354 21/05/04,01:49:57,01,08,1, 11.9,1,1, 1.321, 10552.845, 264.197, 52660.364 21/05/04,01:49:57,02,08,1, 11.9,1,1, 1.321, 10552.831, 264.213, 52660.354 21/05/04,01:49:57,03,08,1, 11.9,1,1, 1.321, 10552.819, 264.198, 52660.320 21/05/04,01:49:57,04,08,1, 11.9,1,1, 1.321, 10552.838, 264.206, 52660.293 21/05/04,01:49:57,05,08,1, 11.9,1,1, 1.321, 10552.824, 264.215, 52660.374 21/05/04,01:49:57,06,08,1, 11.9,1,1, 1.321, 10552.827, 264.216, 52660.324 21/05/04,01:49:57,07,08,1, 11.9,1,1, 1.321, 10552.841, 264.212, 52660.360 21/05/04,01:49:57,08,08,1, 11.9,1,1, 1.321, 10552.826, 264.202, 52660.331 21/05/04,01:49:57,09,08,1, 11.9,1,1, 1.321, 10552.832, 264.179, 52660.294 21/05/04,01:49:57,10,08,1, 11.9,1,1, 1.321, 10552.829, 264.217, 52660.311 21/05/04,01:49:57,11,08,1, 11.9,1,1, 1.321, 10552.867, 264.203, 52660.332 21/05/04,01:49:57,12,08,1, 11.9,1,1, 1.321, 10552.841, 264.205, 52660.350 21/05/04,01:49:57,13,08,1, 11.9,1,1, 1.321, 10552.844, 264.203, 52660.313 21/05/04,01:49:57,14,08,1, 11.9,1,1, 1.321, 10552.849, 264.204, 52660.253 21/05/04,01:49:57,15,08,1, 11.9,1,1, 1.321, 10552.825, 264.200, 52660.317 21/05/04,01:49:57,16,08,1, 11.9,1,1, 1.321, 10552.869, 264.194, 52660.323 21/05/04,01:49:57,17,08,1, 11.9,1,1, 1.321, 10552.851, 264.188, 52660.333 21/05/04,01:49:57,18,08,1, 11.9,1,1, 1.321, 10552.832, 264.198, 52660.309 21/05/04,01:49:57,19,08,1, 11.9,1,1, 1.321, 10552.834, 264.195, 52660.340 21/05/04,01:49:58,00,08,1, 11.9,1,1, 1.316, 10552.828, 264.195, 52660.340 21/05/04,01:49:58,01,08,1, 11.9,1,1, 1.316, 10552.848, 264.205, 52660.349 21/05/04,01:49:58,02,08,1, 11.9,1,1, 1.316, 10552.847, 264.179, 52660.301 21/05/04,01:49:58,03,08,1, 11.9,1,1, 1.316, 10552.850, 264.166, 52660.327 21/05/04,01:49:58,04,08,1, 11.9,1,1, 1.316, 10552.825, 264.181, 52660.323 21/05/04,01:49:58,05,08,1, 11.9,1,1, 1.316, 10552.836, 264.186, 52660.334 21/05/04,01:49:58,06,08,1, 11.9,1,1, 1.316, 10552.847, 264.181, 52660.304 21/05/04,01:49:58,07,08,1, 11.9,1,1, 1.316, 10552.838, 264.184, 52660.334 21/05/04,01:49:58,08,08,1, 11.9,1,1, 1.316, 10552.836, 264.174, 52660.301 21/05/04,01:49:58,09,08,1, 11.9,1,1, 1.316, 10552.860, 264.178, 52660.320 21/05/04,01:49:58,10,08,1, 11.9,1,1, 1.316, 10552.834, 264.172, 52660.294 21/05/04,01:49:58,11,08,1, 11.9,1,1, 1.316, 10552.857, 264.147, 52660.339 21/05/04,01:49:58,12,08,1, 11.9,1,1, 1.316, 10552.862, 264.175, 52660.284 21/05/04,01:49:58,13,08,1, 11.9,1,1, 1.316, 10552.834, 264.192, 52660.309 21/05/04,01:49:58,14,08,1, 11.9,1,1, 1.316, 10552.820, 264.159, 52660.308 21/05/04,01:49:58,15,08,1, 11.9,1,1, 1.316, 10552.821, 264.190, 52660.329 21/05/04,01:49:58,16,08,1, 11.9,1,1, 1.316, 10552.810, 264.155, 52660.286 21/05/04,01:49:58,17,08,1, 11.9,1,1, 1.316, 10552.838, 264.172, 52660.326 21/05/04,01:49:58,18,08,1, 11.9,1,1, 1.316, 10552.841, 264.163, 52660.322 21/05/04,01:49:58,19,08,1, 11.9,1,1, 1.316, 10552.841, 264.145, 52660.313 21/05/04,01:49:59,00,08,1, 11.7,1,1, 1.318, 10552.837, 264.145, 52660.313 21/05/04,01:49:59,01,08,1, 11.7,1,1, 1.318, 10552.840, 264.160, 52660.275 21/05/04,01:49:59,02,08,1, 11.7,1,1, 1.318, 10552.798, 264.163, 52660.341 21/05/04,01:49:59,03,08,1, 11.7,1,1, 1.318, 10552.818, 264.145, 52660.271 21/05/04,01:49:59,04,08,1, 11.7,1,1, 1.318, 10552.836, 264.167, 52660.314 21/05/04,01:49:59,05,08,1, 11.7,1,1, 1.318, 10552.833, 264.144, 52660.340 21/05/04,01:49:59,06,08,1, 11.7,1,1, 1.318, 10552.819, 264.144, 52660.308 21/05/04,01:49:59,07,08,1, 11.7,1,1, 1.318, 10552.853, 264.152, 52660.338 21/05/04,01:49:59,08,08,1, 11.7,1,1, 1.318, 10552.853, 264.151, 52660.335 21/05/04,01:49:59,09,08,1, 11.7,1,1, 1.318, 10552.809, 264.136, 52660.328 21/05/04,01:49:59,10,08,1, 11.7,1,1, 1.318, 10552.805, 264.183, 52660.581 21/05/04,01:49:59,11,08,1, 11.7,1,1, 1.318, 10552.848, 264.150, 52660.268 21/05/04,01:49:59,12,08,1, 11.7,1,1, 1.318, 10552.876, 264.125, 52660.297 21/05/04,01:49:59,13,08,1, 11.7,1,1, 1.318, 10552.876, 264.138, 52660.303 21/05/04,01:49:59,14,08,1, 11.7,1,1, 1.318, 10552.849, 264.131, 52660.317 21/05/04,01:49:59,15,08,1, 11.7,1,1, 1.318, 10552.831, 264.133, 52660.323 21/05/04,01:49:59,16,08,1, 11.7,1,1, 1.318, 10552.847, 264.146, 52660.325 21/05/04,01:49:59,17,08,1, 11.7,1,1, 1.318, 10552.830, 264.140, 52660.280 21/05/04,01:49:59,18,08,1, 11.7,1,1, 1.318, 10552.865, 264.144, 52660.280 21/05/04,01:49:59,19,08,1, 11.7,1,1, 1.318, 10552.842, 264.126, 52660.305 21/05/04,01:50:00,00,08,1, 11.9,1,1, 1.325, 10552.837, 264.126, 52660.305 21/05/04,01:50:00,01,08,1, 11.9,1,1, 1.325, 10552.834, 264.101, 52660.286 21/05/04,01:50:00,02,08,1, 11.9,1,1, 1.325, 10552.853, 264.114, 52660.302 21/05/04,01:50:00,03,08,1, 11.9,1,1, 1.325, 10552.857, 264.114, 52660.302 21/05/04,01:50:00,04,08,1, 11.9,1,1, 1.325, 10552.840, 264.108, 52660.324 21/05/04,01:50:00,05,08,1, 11.9,1,1, 1.325, 10552.847, 264.106, 52660.279 21/05/04,01:50:00,06,08,1, 11.9,1,1, 1.325, 10552.851, 264.091, 52660.229 21/05/04,01:50:00,07,08,1, 11.9,1,1, 1.325, 10552.823, 264.132, 52660.221 21/05/04,01:50:00,08,08,1, 11.9,1,1, 1.325, 10552.829, 264.118, 52660.237 21/05/04,01:50:00,09,08,1, 11.9,1,1, 1.325, 10552.834, 264.115, 52660.249 21/05/04,01:50:00,10,08,1, 11.9,1,1, 1.325, 10552.799, 264.123, 52660.280 21/05/04,01:50:00,11,08,1, 11.9,1,1, 1.325, 10552.838, 264.121, 52660.258 21/05/04,01:50:00,12,08,1, 11.9,1,1, 1.325, 10552.843, 264.102, 52660.232 21/05/04,01:50:00,13,08,1, 11.9,1,1, 1.325, 10552.841, 264.088, 52660.251 21/05/04,01:50:00,14,08,1, 11.9,1,1, 1.325, 10552.841, 264.096, 52660.200 21/05/04,01:50:00,15,08,1, 11.9,1,1, 1.325, 10552.846, 264.101, 52660.201 21/05/04,01:50:00,16,08,1, 11.9,1,1, 1.325, 10552.807, 264.090, 52660.241 21/05/04,01:50:00,17,08,1, 11.9,1,1, 1.325, 10552.840, 264.095, 52660.219 21/05/04,01:50:00,18,08,1, 11.9,1,1, 1.325, 10552.824, 264.084, 52660.204 21/05/04,01:50:00,19,08,1, 11.9,1,1, 1.325, 10552.837, 264.121, 52660.226 21/05/04,01:50:01,00,08,1, 11.9,1,1, 1.319, 10552.837, 264.121, 52660.226 21/05/04,01:50:01,01,08,1, 11.9,1,1, 1.319, 10552.828, 264.100, 52660.161 21/05/04,01:50:01,02,08,1, 11.9,1,1, 1.319, 10552.827, 264.095, 52660.250 21/05/04,01:50:01,03,08,1, 11.9,1,1, 1.319, 10552.815, 264.085, 52660.119 21/05/04,01:50:01,04,08,1, 11.9,1,1, 1.319, 10552.821, 264.106, 52660.248 21/05/04,01:50:01,05,08,1, 11.9,1,1, 1.319, 10552.822, 264.071, 52660.243 21/05/04,01:50:01,06,08,1, 11.9,1,1, 1.319, 10552.860, 264.076, 52660.237 21/05/04,01:50:01,07,08,1, 11.9,1,1, 1.319, 10552.846, 264.075, 52660.251 21/05/04,01:50:01,08,08,1, 11.9,1,1, 1.319, 10552.885, 264.069, 52659.975 21/05/04,01:50:01,09,08,1, 11.9,1,1, 1.319, 10552.854, 264.072, 52660.179 21/05/04,01:50:01,10,08,1, 11.9,1,1, 1.319, 10552.840, 264.075, 52660.194 21/05/04,01:50:01,11,08,1, 11.9,1,1, 1.319, 10552.856, 264.090, 52660.186 21/05/04,01:50:01,12,08,1, 11.9,1,1, 1.319, 10552.857, 264.109, 52660.252 21/05/04,01:50:01,13,08,1, 11.9,1,1, 1.319, 10552.839, 264.100, 52660.210 21/05/04,01:50:01,14,08,1, 11.9,1,1, 1.319, 10552.826, 264.097, 52660.215 21/05/04,01:50:01,15,08,1, 11.9,1,1, 1.319, 10552.846, 264.106, 52660.224 21/05/04,01:50:01,16,08,1, 11.9,1,1, 1.319, 10552.866, 264.096, 52660.249 21/05/04,01:50:01,17,08,1, 11.9,1,1, 1.319, 10552.841, 264.086, 52660.216 21/05/04,01:50:01,18,08,1, 11.9,1,1, 1.319, 10552.842, 264.093, 52660.274 21/05/04,01:50:01,19,08,1, 11.9,1,1, 1.319, 10552.862, 264.095, 52660.216 21/05/04,01:50:02,00,08,1, 11.9,1,1, 1.320, 10552.862, 264.095, 52660.216 21/05/04,01:50:02,01,08,1, 11.9,1,1, 1.320, 10552.854, 264.075, 52660.235 21/05/04,01:50:02,02,08,1, 11.9,1,1, 1.320, 10552.856, 264.106, 52660.296 21/05/04,01:50:02,03,08,1, 11.9,1,1, 1.320, 10552.840, 264.083, 52660.279 21/05/04,01:50:02,04,08,1, 11.9,1,1, 1.320, 10552.875, 264.087, 52660.245 21/05/04,01:50:02,05,08,1, 11.9,1,1, 1.320, 10552.884, 264.092, 52660.270 21/05/04,01:50:02,06,08,1, 11.9,1,1, 1.320, 10552.825, 264.100, 52660.526 21/05/04,01:50:02,07,08,1, 11.9,1,1, 1.320, 10552.850, 264.068, 52660.309 21/05/04,01:50:02,08,08,1, 11.9,1,1, 1.320, 10552.861, 264.078, 52660.291 21/05/04,01:50:02,09,08,1, 11.9,1,1, 1.320, 10552.864, 264.068, 52660.246 21/05/04,01:50:02,10,08,1, 11.9,1,1, 1.320, 10552.871, 264.060, 52660.290 21/05/04,01:50:02,11,08,1, 11.9,1,1, 1.320, 10552.810, 264.080, 52660.247 21/05/04,01:50:02,12,08,1, 11.9,1,1, 1.320, 10552.830, 264.091, 52660.257 21/05/04,01:50:02,13,08,1, 11.9,1,1, 1.320, 10552.839, 264.055, 52660.212 21/05/04,01:50:02,14,08,1, 11.9,1,1, 1.320, 10552.832, 264.099, 52660.377 21/05/04,01:50:02,15,08,1, 11.9,1,1, 1.320, 10552.804, 264.052, 52660.269 21/05/04,01:50:02,16,08,1, 11.9,1,1, 1.320, 10552.844, 264.057, 52660.278 21/05/04,01:50:02,17,08,1, 11.9,1,1, 1.320, 10552.839, 264.084, 52660.261 21/05/04,01:50:02,18,08,1, 11.9,1,1, 1.320, 10552.857, 264.053, 52660.217 21/05/04,01:50:02,19,08,1, 11.9,1,1, 1.320, 10552.836, 264.056, 52660.209 21/05/04,01:50:03,00,09,1, 11.9,1,1, 1.320, 10552.828, 264.056, 52660.209 21/05/04,01:50:03,01,09,1, 11.9,1,1, 1.320, 10552.862, 264.060, 52660.229 21/05/04,01:50:03,02,09,1, 11.9,1,1, 1.320, 10552.874, 264.040, 52660.285 21/05/04,01:50:03,03,09,1, 11.9,1,1, 1.320, 10552.908, 264.043, 52660.122 21/05/04,01:50:03,04,09,1, 11.9,1,1, 1.320, 10552.861, 264.070, 52660.215 21/05/04,01:50:03,05,09,1, 11.9,1,1, 1.320, 10552.868, 264.052, 52660.223 21/05/04,01:50:03,06,09,1, 11.9,1,1, 1.320, 10552.880, 264.049, 52660.242 21/05/04,01:50:03,07,09,1, 11.9,1,1, 1.320, 10552.872, 264.049, 52660.204 21/05/04,01:50:03,08,09,1, 11.9,1,1, 1.320, 10552.871, 264.040, 52660.213 21/05/04,01:50:03,09,09,1, 11.9,1,1, 1.320, 10552.861, 264.019, 52660.222 21/05/04,01:50:03,10,09,1, 11.9,1,1, 1.320, 10552.887, 264.054, 52660.226 21/05/04,01:50:03,11,09,1, 11.9,1,1, 1.320, 10552.870, 264.026, 52660.239 21/05/04,01:50:03,12,09,1, 11.9,1,1, 1.320, 10552.850, 264.023, 52660.215 21/05/04,01:50:03,13,09,1, 11.9,1,1, 1.320, 10552.855, 264.043, 52660.258 21/05/04,01:50:03,14,09,1, 11.9,1,1, 1.320, 10552.851, 264.041, 52660.197 21/05/04,01:50:03,15,09,1, 11.9,1,1, 1.320, 10552.864, 264.038, 52660.218 21/05/04,01:50:03,16,09,1, 11.9,1,1, 1.320, 10552.856, 264.046, 52660.176 21/05/04,01:50:03,17,09,1, 11.9,1,1, 1.320, 10552.850, 264.033, 52660.176 21/05/04,01:50:03,18,09,1, 11.9,1,1, 1.320, 10552.843, 264.026, 52660.216 21/05/04,01:50:03,19,09,1, 11.9,1,1, 1.320, 10552.853, 264.049, 52660.211 21/05/04,01:50:04,00,09,1, 11.9,1,1, 1.316, 10552.845, 264.049, 52660.211 21/05/04,01:50:04,01,09,1, 11.9,1,1, 1.316, 10552.861, 264.028, 52660.216 21/05/04,01:50:04,02,09,1, 11.9,1,1, 1.316, 10552.866, 264.035, 52660.227 21/05/04,01:50:04,03,09,1, 11.9,1,1, 1.316, 10552.861, 264.020, 52660.216 21/05/04,01:50:04,04,09,1, 11.9,1,1, 1.316, 10552.867, 264.025, 52660.223 21/05/04,01:50:04,05,09,1, 11.9,1,1, 1.316, 10552.868, 264.025, 52660.213 21/05/04,01:50:04,06,09,1, 11.9,1,1, 1.316, 10552.872, 264.020, 52660.217 21/05/04,01:50:04,07,09,1, 11.9,1,1, 1.316, 10552.868, 264.003, 52660.198 21/05/04,01:50:04,08,09,1, 11.9,1,1, 1.316, 10552.865, 264.020, 52660.221 21/05/04,01:50:04,09,09,1, 11.9,1,1, 1.316, 10552.873, 264.018, 52660.214 21/05/04,01:50:04,10,09,1, 11.9,1,1, 1.316, 10552.873, 264.020, 52660.237 21/05/04,01:50:04,11,09,1, 11.9,1,1, 1.316, 10552.861, 264.016, 52660.367 21/05/04,01:50:04,12,09,1, 11.9,1,1, 1.316, 10552.883, 264.021, 52660.200 21/05/04,01:50:04,13,09,1, 11.9,1,1, 1.316, 10552.880, 264.021, 52660.360 21/05/04,01:50:04,14,09,1, 11.9,1,1, 1.316, 10552.896, 263.997, 52660.155 21/05/04,01:50:04,15,09,1, 11.9,1,1, 1.316, 10552.902, 264.007, 52660.222 21/05/04,01:50:04,16,09,1, 11.9,1,1, 1.316, 10552.891, 264.032, 52660.235 21/05/04,01:50:04,17,09,1, 11.9,1,1, 1.316, 10552.867, 264.006, 52660.195 21/05/04,01:50:04,18,09,1, 11.9,1,1, 1.316, 10552.866, 264.008, 52660.219 21/05/04,01:50:04,19,09,1, 11.9,1,1, 1.316, 10552.872, 264.026, 52660.206 21/05/04,01:50:05,00,09,1, 11.9,1,1, 1.319, 10552.870, 264.026, 52660.206 21/05/04,01:50:05,01,09,1, 11.9,1,1, 1.319, 10552.901, 263.976, 52660.211 21/05/04,01:50:05,02,09,1, 11.9,1,1, 1.319, 10552.887, 264.005, 52660.231 21/05/04,01:50:05,03,09,1, 11.9,1,1, 1.319, 10552.876, 263.978, 52660.190 21/05/04,01:50:05,04,09,1, 11.9,1,1, 1.319, 10552.905, 263.999, 52660.195 21/05/04,01:50:05,05,09,1, 11.9,1,1, 1.319, 10552.891, 263.983, 52660.196 21/05/04,01:50:05,06,09,1, 11.9,1,1, 1.319, 10552.896, 264.016, 52660.188 21/05/04,01:50:05,07,09,1, 11.9,1,1, 1.319, 10552.899, 263.987, 52660.230 21/05/04,01:50:05,08,09,1, 11.9,1,1, 1.319, 10552.910, 263.997, 52660.219 21/05/04,01:50:05,09,09,1, 11.9,1,1, 1.319, 10552.920, 264.004, 52660.198 21/05/04,01:50:05,10,09,1, 11.9,1,1, 1.319, 10552.905, 264.001, 52660.236 21/05/04,01:50:05,11,09,1, 11.9,1,1, 1.319, 10552.884, 264.003, 52660.178 21/05/04,01:50:05,12,09,1, 11.9,1,1, 1.319, 10552.885, 263.983, 52660.231 21/05/04,01:50:05,13,09,1, 11.9,1,1, 1.319, 10552.881, 263.988, 52660.215 21/05/04,01:50:05,14,09,1, 11.9,1,1, 1.319, 10552.913, 264.004, 52660.206 21/05/04,01:50:05,15,09,1, 11.9,1,1, 1.319, 10552.910, 263.999, 52660.251 21/05/04,01:50:05,16,09,1, 11.9,1,1, 1.319, 10552.907, 264.022, 52660.239 21/05/04,01:50:05,17,09,1, 11.9,1,1, 1.319, 10552.893, 263.977, 52660.202 21/05/04,01:50:05,18,09,1, 11.9,1,1, 1.319, 10552.893, 263.986, 52660.228 21/05/04,01:50:05,19,09,1, 11.9,1,1, 1.319, 10552.903, 263.995, 52660.223 21/05/04,01:50:06,00,09,1, 11.9,1,1, 1.320, 10552.895, 263.995, 52660.223 21/05/04,01:50:06,01,09,1, 11.9,1,1, 1.320, 10552.912, 264.001, 52660.262 21/05/04,01:50:06,02,09,1, 11.9,1,1, 1.320, 10552.899, 263.984, 52660.220 21/05/04,01:50:06,03,09,1, 11.9,1,1, 1.320, 10552.895, 263.996, 52660.233 21/05/04,01:50:06,04,09,1, 11.9,1,1, 1.320, 10552.924, 263.989, 52660.225 21/05/04,01:50:06,05,09,1, 11.9,1,1, 1.320, 10552.904, 263.969, 52660.238 21/05/04,01:50:06,06,09,1, 11.9,1,1, 1.320, 10552.909, 263.964, 52660.222 21/05/04,01:50:06,07,09,1, 11.9,1,1, 1.320, 10552.914, 264.003, 52660.204 21/05/04,01:50:06,08,09,1, 11.9,1,1, 1.320, 10552.910, 263.983, 52660.218 21/05/04,01:50:06,09,09,1, 11.9,1,1, 1.320, 10552.931, 263.991, 52660.213 21/05/04,01:50:06,10,09,1, 11.9,1,1, 1.320, 10552.914, 263.981, 52660.214 21/05/04,01:50:06,11,09,1, 11.9,1,1, 1.320, 10552.911, 263.978, 52660.220 21/05/04,01:50:06,12,09,1, 11.9,1,1, 1.320, 10552.905, 263.992, 52660.235 21/05/04,01:50:06,13,09,1, 11.9,1,1, 1.320, 10552.893, 263.962, 52660.230 21/05/04,01:50:06,14,09,1, 11.9,1,1, 1.320, 10552.898, 263.967, 52660.220 21/05/04,01:50:06,15,09,1, 11.9,1,1, 1.320, 10552.910, 263.967, 52660.217 21/05/04,01:50:06,16,09,1, 11.9,1,1, 1.320, 10552.905, 263.981, 52660.209 21/05/04,01:50:06,17,09,1, 11.9,1,1, 1.320, 10552.929, 263.945, 52660.238 21/05/04,01:50:06,18,09,1, 11.9,1,1, 1.320, 10552.914, 263.968, 52660.256 21/05/04,01:50:06,19,09,1, 11.9,1,1, 1.320, 10552.929, 263.966, 52660.219 21/05/04,01:50:07,00,09,1, 11.8,1,1, 1.322, 10552.928, 263.966, 52660.219 21/05/04,01:50:07,01,09,1, 11.8,1,1, 1.322, 10552.899, 263.953, 52660.214 21/05/04,01:50:07,02,09,1, 11.8,1,1, 1.322, 10552.898, 263.950, 52660.288 21/05/04,01:50:07,03,09,1, 11.8,1,1, 1.322, 10552.893, 263.973, 52660.252 21/05/04,01:50:07,04,09,1, 11.8,1,1, 1.322, 10552.902, 263.941, 52660.221 21/05/04,01:50:07,05,09,1, 11.8,1,1, 1.322, 10552.901, 263.966, 52660.191 21/05/04,01:50:07,06,09,1, 11.8,1,1, 1.322, 10552.897, 263.973, 52660.203 21/05/04,01:50:07,07,09,1, 11.8,1,1, 1.322, 10552.897, 263.965, 52660.220 21/05/04,01:50:07,08,09,1, 11.8,1,1, 1.322, 10552.868, 263.958, 52660.197 21/05/04,01:50:07,09,09,1, 11.8,1,1, 1.322, 10552.880, 263.951, 52660.195 21/05/04,01:50:07,10,09,1, 11.8,1,1, 1.322, 10552.891, 263.968, 52660.214 21/05/04,01:50:07,11,09,1, 11.8,1,1, 1.322, 10552.883, 263.959, 52660.232 21/05/04,01:50:07,12,09,1, 11.8,1,1, 1.322, 10552.882, 263.965, 52660.204 21/05/04,01:50:07,13,09,1, 11.8,1,1, 1.322, 10552.905, 263.967, 52660.187 21/05/04,01:50:07,14,09,1, 11.8,1,1, 1.322, 10552.897, 263.934, 52660.174 21/05/04,01:50:07,15,09,1, 11.8,1,1, 1.322, 10552.893, 263.935, 52660.205 21/05/04,01:50:07,16,09,1, 11.8,1,1, 1.322, 10552.900, 263.942, 52660.214 21/05/04,01:50:07,17,09,1, 11.8,1,1, 1.322, 10552.879, 263.941, 52660.213 21/05/04,01:50:07,18,09,1, 11.8,1,1, 1.322, 10552.909, 263.928, 52660.225 21/05/04,01:50:07,19,09,1, 11.8,1,1, 1.322, 10552.896, 263.935, 52660.150 21/05/04,01:50:08,00,09,1, 11.8,1,1, 1.318, 10552.895, 263.935, 52660.150 21/05/04,01:50:08,01,09,1, 11.8,1,1, 1.318, 10552.898, 263.932, 52660.199 21/05/04,01:50:08,02,09,1, 11.8,1,1, 1.318, 10552.898, 263.943, 52660.186 21/05/04,01:50:08,03,09,1, 11.8,1,1, 1.318, 10552.893, 263.918, 52660.205 21/05/04,01:50:08,04,09,1, 11.8,1,1, 1.318, 10552.900, 263.922, 52660.202 21/05/04,01:50:08,05,09,1, 11.8,1,1, 1.318, 10552.896, 263.889, 52659.871 21/05/04,01:50:08,06,09,1, 11.8,1,1, 1.318, 10552.872, 263.953, 52660.291 21/05/04,01:50:08,07,09,1, 11.8,1,1, 1.318, 10552.916, 263.924, 52660.253 21/05/04,01:50:08,08,09,1, 11.8,1,1, 1.318, 10552.909, 263.911, 52660.220 21/05/04,01:50:08,09,09,1, 11.8,1,1, 1.318, 10552.913, 263.899, 52660.212 21/05/04,01:50:08,10,09,1, 11.8,1,1, 1.318, 10552.890, 263.906, 52660.207 21/05/04,01:50:08,11,09,1, 11.8,1,1, 1.318, 10552.916, 263.909, 52660.200 21/05/04,01:50:08,12,09,1, 11.8,1,1, 1.318, 10552.915, 263.930, 52660.200 21/05/04,01:50:08,13,09,1, 11.8,1,1, 1.318, 10552.912, 263.915, 52660.174 21/05/04,01:50:08,14,09,1, 11.8,1,1, 1.318, 10552.920, 263.896, 52660.219 21/05/04,01:50:08,15,09,1, 11.8,1,1, 1.318, 10552.920, 263.899, 52660.178 21/05/04,01:50:08,16,09,1, 11.8,1,1, 1.318, 10552.896, 263.899, 52660.161 21/05/04,01:50:08,17,09,1, 11.8,1,1, 1.318, 10552.903, 263.903, 52660.183 21/05/04,01:50:08,18,09,1, 11.8,1,1, 1.318, 10552.897, 263.907, 52660.180 21/05/04,01:50:08,19,09,1, 11.8,1,1, 1.318, 10552.904, 263.888, 52660.199 21/05/04,01:50:09,00,09,1, 11.8,1,1, 1.317, 10552.903, 263.888, 52660.199 21/05/04,01:50:09,01,09,1, 11.8,1,1, 1.317, 10552.856, 263.908, 52660.187 21/05/04,01:50:09,02,09,1, 11.8,1,1, 1.317, 10552.881, 263.900, 52660.197 21/05/04,01:50:09,03,09,1, 11.8,1,1, 1.317, 10552.892, 263.887, 52660.173 21/05/04,01:50:09,04,09,1, 11.8,1,1, 1.317, 10552.915, 263.904, 52660.197 21/05/04,01:50:09,05,09,1, 11.8,1,1, 1.317, 10552.891, 263.901, 52660.196 21/05/04,01:50:09,06,09,1, 11.8,1,1, 1.317, 10552.910, 263.894, 52660.216 21/05/04,01:50:09,07,09,1, 11.8,1,1, 1.317, 10552.924, 263.885, 52660.155 21/05/04,01:50:09,08,09,1, 11.8,1,1, 1.317, 10552.903, 263.896, 52660.195 21/05/04,01:50:09,09,09,1, 11.8,1,1, 1.317, 10552.920, 263.872, 52660.184 21/05/04,01:50:09,10,09,1, 11.8,1,1, 1.317, 10552.918, 263.894, 52660.191 21/05/04,01:50:09,11,09,1, 11.8,1,1, 1.317, 10552.920, 263.857, 52660.183 21/05/04,01:50:09,12,09,1, 11.8,1,1, 1.317, 10552.907, 263.890, 52660.224 21/05/04,01:50:09,13,09,1, 11.8,1,1, 1.317, 10552.924, 263.869, 52660.198 21/05/04,01:50:09,14,09,1, 11.8,1,1, 1.317, 10552.918, 263.865, 52660.175 21/05/04,01:50:09,15,09,1, 11.8,1,1, 1.317, 10552.913, 263.890, 52660.189 21/05/04,01:50:09,16,09,1, 11.8,1,1, 1.317, 10552.927, 263.877, 52660.198 21/05/04,01:50:09,17,09,1, 11.8,1,1, 1.317, 10552.897, 263.855, 52660.135 21/05/04,01:50:09,18,09,1, 11.8,1,1, 1.317, 10552.904, 263.874, 52660.177 21/05/04,01:50:09,19,09,1, 11.8,1,1, 1.317, 10552.911, 263.847, 52660.195 21/05/04,01:50:10,00,09,1, 11.8,1,1, 1.318, 10552.903, 263.847, 52660.195 21/05/04,01:50:10,01,09,1, 11.8,1,1, 1.318, 10552.916, 263.877, 52660.188 21/05/04,01:50:10,02,09,1, 11.8,1,1, 1.318, 10552.922, 263.859, 52660.163 21/05/04,01:50:10,03,09,1, 11.8,1,1, 1.318, 10552.887, 263.849, 52660.136 21/05/04,01:50:10,04,09,1, 11.8,1,1, 1.318, 10552.904, 263.862, 52660.180 21/05/04,01:50:10,05,09,1, 11.8,1,1, 1.318, 10552.897, 263.857, 52660.160 21/05/04,01:50:10,06,09,1, 11.8,1,1, 1.318, 10552.924, 263.840, 52660.152 21/05/04,01:50:10,07,09,1, 11.8,1,1, 1.318, 10552.936, 263.855, 52660.197 21/05/04,01:50:10,08,09,1, 11.8,1,1, 1.318, 10552.907, 263.838, 52660.144 21/05/04,01:50:10,09,09,1, 11.8,1,1, 1.318, 10552.906, 263.848, 52660.154 21/05/04,01:50:10,10,09,1, 11.8,1,1, 1.318, 10552.910, 263.882, 52660.182 21/05/04,01:50:10,11,09,1, 11.8,1,1, 1.318, 10552.909, 263.839, 52660.177 21/05/04,01:50:10,12,09,1, 11.8,1,1, 1.318, 10552.894, 263.832, 52660.148 21/05/04,01:50:10,13,09,1, 11.8,1,1, 1.318, 10552.893, 263.841, 52660.167 21/05/04,01:50:10,14,09,1, 11.8,1,1, 1.318, 10552.927, 263.857, 52660.074 21/05/04,01:50:10,15,09,1, 11.8,1,1, 1.318, 10552.911, 263.869, 52660.194 21/05/04,01:50:10,16,09,1, 11.8,1,1, 1.318, 10552.904, 263.853, 52660.194 21/05/04,01:50:10,17,09,1, 11.8,1,1, 1.318, 10552.929, 263.857, 52660.157 21/05/04,01:50:10,18,09,1, 11.8,1,1, 1.318, 10552.927, 263.882, 52660.175 21/05/04,01:50:10,19,09,1, 11.8,1,1, 1.318, 10552.921, 263.868, 52660.197 21/05/04,01:50:11,00,09,1, 11.9,1,1, 1.318, 10552.920, 263.868, 52660.197 21/05/04,01:50:11,01,09,1, 11.9,1,1, 1.318, 10552.926, 263.857, 52660.151 21/05/04,01:50:11,02,09,1, 11.9,1,1, 1.318, 10552.916, 263.864, 52660.250 21/05/04,01:50:11,03,09,1, 11.9,1,1, 1.318, 10552.933, 263.871, 52660.145 21/05/04,01:50:11,04,09,1, 11.9,1,1, 1.318, 10552.907, 263.854, 52660.194 21/05/04,01:50:11,05,09,1, 11.9,1,1, 1.318, 10552.900, 263.853, 52660.189 21/05/04,01:50:11,06,09,1, 11.9,1,1, 1.318, 10552.918, 263.836, 52660.189 21/05/04,01:50:11,07,09,1, 11.9,1,1, 1.318, 10552.903, 263.838, 52660.152 21/05/04,01:50:11,08,09,1, 11.9,1,1, 1.318, 10552.904, 263.836, 52660.154 21/05/04,01:50:11,09,09,1, 11.9,1,1, 1.318, 10552.901, 263.853, 52660.158 21/05/04,01:50:11,10,09,1, 11.9,1,1, 1.318, 10552.924, 263.821, 52660.116 21/05/04,01:50:11,11,09,1, 11.9,1,1, 1.318, 10552.956, 263.828, 52660.147 21/05/04,01:50:11,12,09,1, 11.9,1,1, 1.318, 10552.916, 263.868, 52660.162 21/05/04,01:50:11,13,09,1, 11.9,1,1, 1.318, 10552.909, 263.839, 52660.158 21/05/04,01:50:11,14,09,1, 11.9,1,1, 1.318, 10552.910, 263.846, 52660.174 21/05/04,01:50:11,15,09,1, 11.9,1,1, 1.318, 10552.910, 263.842, 52660.115 21/05/04,01:50:11,16,09,1, 11.9,1,1, 1.318, 10552.925, 263.862, 52660.184 21/05/04,01:50:11,17,09,1, 11.9,1,1, 1.318, 10552.906, 263.811, 52660.104 21/05/04,01:50:11,18,09,1, 11.9,1,1, 1.318, 10552.923, 263.809, 52660.100 21/05/04,01:50:11,19,09,1, 11.9,1,1, 1.318, 10552.935, 263.812, 52660.162 21/05/04,01:50:12,00,09,1, 11.9,1,1, 1.317, 10552.928, 263.812, 52660.162 21/05/04,01:50:12,01,09,1, 11.9,1,1, 1.317, 10552.934, 263.821, 52660.119 21/05/04,01:50:12,02,09,1, 11.9,1,1, 1.317, 10552.920, 263.828, 52660.150 21/05/04,01:50:12,03,09,1, 11.9,1,1, 1.317, 10552.924, 263.820, 52660.135 21/05/04,01:50:12,04,09,1, 11.9,1,1, 1.317, 10552.939, 263.797, 52660.135 21/05/04,01:50:12,05,09,1, 11.9,1,1, 1.317, 10552.935, 263.824, 52660.135 21/05/04,01:50:12,06,09,1, 11.9,1,1, 1.317, 10552.929, 263.807, 52660.164 21/05/04,01:50:12,07,09,1, 11.9,1,1, 1.317, 10552.911, 263.796, 52660.147 21/05/04,01:50:12,08,09,1, 11.9,1,1, 1.317, 10552.936, 263.831, 52660.141 21/05/04,01:50:12,09,09,1, 11.9,1,1, 1.317, 10552.922, 263.810, 52660.112 21/05/04,01:50:12,10,09,1, 11.9,1,1, 1.317, 10552.941, 263.824, 52660.150 21/05/04,01:50:12,11,09,1, 11.9,1,1, 1.317, 10552.924, 263.806, 52660.120 21/05/04,01:50:12,12,09,1, 11.9,1,1, 1.317, 10552.910, 263.814, 52660.148 21/05/04,01:50:12,13,09,1, 11.9,1,1, 1.317, 10552.943, 263.795, 52660.146 21/05/04,01:50:12,14,09,1, 11.9,1,1, 1.317, 10552.930, 263.813, 52660.140 21/05/04,01:50:12,15,09,1, 11.9,1,1, 1.317, 10552.937, 263.793, 52660.135 21/05/04,01:50:12,16,09,1, 11.9,1,1, 1.317, 10552.942, 263.809, 52660.148 21/05/04,01:50:12,17,09,1, 11.9,1,1, 1.317, 10552.933, 263.810, 52660.121 21/05/04,01:50:12,18,09,1, 11.9,1,1, 1.317, 10552.940, 263.789, 52660.108 21/05/04,01:50:12,19,09,1, 11.9,1,1, 1.317, 10552.935, 263.797, 52660.132 21/05/04,01:50:13,00,09,1, 11.9,1,1, 1.319, 10552.928, 263.797, 52660.132 21/05/04,01:50:13,01,09,1, 11.9,1,1, 1.319, 10552.941, 263.784, 52660.111 21/05/04,01:50:13,02,09,1, 11.9,1,1, 1.319, 10552.936, 263.775, 52660.166 21/05/04,01:50:13,03,09,1, 11.9,1,1, 1.319, 10552.935, 263.780, 52660.070 21/05/04,01:50:13,04,09,1, 11.9,1,1, 1.319, 10552.937, 263.790, 52660.134 21/05/04,01:50:13,05,09,1, 11.9,1,1, 1.319, 10552.927, 263.789, 52660.140 21/05/04,01:50:13,06,09,1, 11.9,1,1, 1.319, 10552.962, 263.790, 52660.168 21/05/04,01:50:13,07,09,1, 11.9,1,1, 1.319, 10552.967, 263.762, 52660.153 21/05/04,01:50:13,08,09,1, 11.9,1,1, 1.319, 10552.948, 263.794, 52660.475 21/05/04,01:50:13,09,09,1, 11.9,1,1, 1.319, 10553.001, 263.774, 52660.137 21/05/04,01:50:13,10,09,1, 11.9,1,1, 1.319, 10552.973, 263.763, 52660.087 21/05/04,01:50:13,11,09,1, 11.9,1,1, 1.319, 10552.979, 263.770, 52660.142 21/05/04,01:50:13,12,09,1, 11.9,1,1, 1.319, 10552.948, 263.767, 52660.157 21/05/04,01:50:13,13,09,1, 11.9,1,1, 1.319, 10552.960, 263.791, 52660.118 21/05/04,01:50:13,14,09,1, 11.9,1,1, 1.319, 10552.950, 263.762, 52660.115 21/05/04,01:50:13,15,09,1, 11.9,1,1, 1.319, 10552.940, 263.760, 52660.107 21/05/04,01:50:13,16,09,1, 11.9,1,1, 1.319, 10552.943, 263.753, 52660.153 21/05/04,01:50:13,17,09,1, 11.9,1,1, 1.319, 10552.945, 263.755, 52660.105 21/05/04,01:50:13,18,09,1, 11.9,1,1, 1.319, 10552.971, 263.763, 52660.100 21/05/04,01:50:13,19,09,1, 11.9,1,1, 1.319, 10552.969, 263.760, 52660.112 21/05/04,01:50:14,00,09,1, 11.8,1,1, 1.317, 10552.962, 263.760, 52660.112 21/05/04,01:50:14,01,09,1, 11.8,1,1, 1.317, 10552.958, 263.753, 52660.154 21/05/04,01:50:14,02,09,1, 11.8,1,1, 1.317, 10552.957, 263.779, 52660.138 21/05/04,01:50:14,03,09,1, 11.8,1,1, 1.317, 10552.983, 263.745, 52660.143 21/05/04,01:50:14,04,09,1, 11.8,1,1, 1.317, 10552.942, 263.768, 52660.118 21/05/04,01:50:14,05,09,1, 11.8,1,1, 1.317, 10552.944, 263.764, 52660.125 21/05/04,01:50:14,06,09,1, 11.8,1,1, 1.317, 10552.937, 263.776, 52660.147 21/05/04,01:50:14,07,09,1, 11.8,1,1, 1.317, 10552.934, 263.769, 52660.115 21/05/04,01:50:14,08,09,1, 11.8,1,1, 1.317, 10552.950, 263.791, 52660.150 21/05/04,01:50:14,09,09,1, 11.8,1,1, 1.317, 10552.937, 263.757, 52660.093 21/05/04,01:50:14,10,09,1, 11.8,1,1, 1.317, 10552.948, 263.756, 52660.124 21/05/04,01:50:14,11,09,1, 11.8,1,1, 1.317, 10552.955, 263.771, 52660.157 21/05/04,01:50:14,12,09,1, 11.8,1,1, 1.317, 10552.945, 263.751, 52660.110 21/05/04,01:50:14,13,09,1, 11.8,1,1, 1.317, 10552.941, 263.775, 52660.123 21/05/04,01:50:14,14,09,1, 11.8,1,1, 1.317, 10552.953, 263.748, 52660.140 21/05/04,01:50:14,15,09,1, 11.8,1,1, 1.317, 10552.953, 263.752, 52660.125 21/05/04,01:50:14,16,09,1, 11.8,1,1, 1.317, 10552.955, 263.743, 52660.094 21/05/04,01:50:14,17,09,1, 11.8,1,1, 1.317, 10552.945, 263.761, 52660.115 21/05/04,01:50:14,18,09,1, 11.8,1,1, 1.317, 10552.954, 263.752, 52660.106 21/05/04,01:50:14,19,09,1, 11.8,1,1, 1.317, 10552.955, 263.751, 52660.125 21/05/04,01:50:15,00,09,1, 11.8,1,1, 1.316, 10552.953, 263.751, 52660.125 21/05/04,01:50:15,01,09,1, 11.8,1,1, 1.316, 10552.928, 263.768, 52660.134 21/05/04,01:50:15,02,09,1, 11.8,1,1, 1.316, 10552.936, 263.757, 52660.159 21/05/04,01:50:15,03,09,1, 11.8,1,1, 1.316, 10552.949, 263.735, 52660.101 21/05/04,01:50:15,04,09,1, 11.8,1,1, 1.316, 10552.950, 263.714, 52660.097 21/05/04,01:50:15,05,09,1, 11.8,1,1, 1.316, 10552.974, 263.719, 52660.114 21/05/04,01:50:15,06,09,1, 11.8,1,1, 1.316, 10552.945, 263.735, 52660.158 21/05/04,01:50:15,07,09,1, 11.8,1,1, 1.316, 10552.964, 263.726, 52660.127 21/05/04,01:50:15,08,09,1, 11.8,1,1, 1.316, 10552.944, 263.719, 52660.145 21/05/04,01:50:15,09,09,1, 11.8,1,1, 1.316, 10552.942, 263.736, 52660.158 21/05/04,01:50:15,10,09,1, 11.8,1,1, 1.316, 10552.965, 263.723, 52660.125 21/05/04,01:50:15,11,09,1, 11.8,1,1, 1.316, 10552.961, 263.715, 52660.118 21/05/04,01:50:15,12,09,1, 11.8,1,1, 1.316, 10552.954, 263.715, 52660.123 21/05/04,01:50:15,13,09,1, 11.8,1,1, 1.316, 10552.960, 263.737, 52660.138 21/05/04,01:50:15,14,09,1, 11.8,1,1, 1.316, 10552.976, 263.708, 52660.125 21/05/04,01:50:15,15,09,1, 11.8,1,1, 1.316, 10552.962, 263.724, 52660.143 21/05/04,01:50:15,16,09,1, 11.8,1,1, 1.316, 10552.974, 263.727, 52660.125 21/05/04,01:50:15,17,09,1, 11.8,1,1, 1.316, 10552.948, 263.734, 52660.125 21/05/04,01:50:15,18,09,1, 11.8,1,1, 1.316, 10552.979, 263.735, 52659.998 21/05/04,01:50:15,19,09,1, 11.8,1,1, 1.316, 10552.963, 263.761, 52660.457 21/05/04,01:50:16,00,09,1, 11.9,1,1, 1.316, 10552.962, 263.761, 52660.457 21/05/04,01:50:16,01,09,1, 11.9,1,1, 1.316, 10552.960, 263.748, 52660.106 21/05/04,01:50:16,02,09,1, 11.9,1,1, 1.316, 10552.978, 263.734, 52660.141 21/05/04,01:50:16,03,09,1, 11.9,1,1, 1.316, 10552.983, 263.713, 52660.090 21/05/04,01:50:16,04,09,1, 11.9,1,1, 1.316, 10552.965, 263.739, 52660.131 21/05/04,01:50:16,05,09,1, 11.9,1,1, 1.316, 10552.976, 263.726, 52660.090 21/05/04,01:50:16,06,09,1, 11.9,1,1, 1.316, 10552.948, 263.703, 52660.108 21/05/04,01:50:16,07,09,1, 11.9,1,1, 1.316, 10552.965, 263.699, 52660.116 21/05/04,01:50:16,08,09,1, 11.9,1,1, 1.316, 10552.965, 263.705, 52660.102 21/05/04,01:50:16,09,09,1, 11.9,1,1, 1.316, 10552.974, 263.712, 52660.103 21/05/04,01:50:16,10,09,1, 11.9,1,1, 1.316, 10552.965, 263.701, 52660.112 21/05/04,01:50:16,11,09,1, 11.9,1,1, 1.316, 10552.959, 263.694, 52660.124 21/05/04,01:50:16,12,09,1, 11.9,1,1, 1.316, 10552.957, 263.702, 52660.146 21/05/04,01:50:16,13,09,1, 11.9,1,1, 1.316, 10552.970, 263.740, 52660.134 21/05/04,01:50:16,14,09,1, 11.9,1,1, 1.316, 10552.975, 263.714, 52660.135 21/05/04,01:50:16,15,09,1, 11.9,1,1, 1.316, 10552.952, 263.717, 52660.142 21/05/04,01:50:16,16,09,1, 11.9,1,1, 1.316, 10552.973, 263.732, 52660.146 21/05/04,01:50:16,17,09,1, 11.9,1,1, 1.316, 10552.961, 263.716, 52660.119 21/05/04,01:50:16,18,09,1, 11.9,1,1, 1.316, 10552.991, 263.702, 52660.129 21/05/04,01:50:16,19,09,1, 11.9,1,1, 1.316, 10552.990, 263.717, 52660.179 21/05/04,01:50:17,00,09,1, 11.9,1,1, 1.316, 10552.987, 263.717, 52660.179 21/05/04,01:50:17,01,09,1, 11.9,1,1, 1.316, 10552.978, 263.693, 52660.112 21/05/04,01:50:17,02,09,1, 11.9,1,1, 1.316, 10553.020, 263.684, 52659.959 21/05/04,01:50:17,03,09,1, 11.9,1,1, 1.316, 10553.025, 263.693, 52660.037 21/05/04,01:50:17,04,09,1, 11.9,1,1, 1.316, 10553.015, 263.673, 52660.079 21/05/04,01:50:17,05,09,1, 11.9,1,1, 1.316, 10552.999, 263.685, 52660.093 21/05/04,01:50:17,06,09,1, 11.9,1,1, 1.316, 10553.013, 263.710, 52660.157 21/05/04,01:50:17,07,09,1, 11.9,1,1, 1.316, 10552.982, 263.703, 52660.193 21/05/04,01:50:17,08,09,1, 11.9,1,1, 1.316, 10552.988, 263.702, 52660.121 21/05/04,01:50:17,09,09,1, 11.9,1,1, 1.316, 10552.998, 263.688, 52660.099 21/05/04,01:50:17,10,09,1, 11.9,1,1, 1.316, 10553.027, 263.687, 52660.161 21/05/04,01:50:17,11,09,1, 11.9,1,1, 1.316, 10552.995, 263.692, 52660.140 21/05/04,01:50:17,12,09,1, 11.9,1,1, 1.316, 10552.999, 263.698, 52660.076 21/05/04,01:50:17,13,09,1, 11.9,1,1, 1.316, 10552.991, 263.701, 52660.180 21/05/04,01:50:17,14,09,1, 11.9,1,1, 1.316, 10553.017, 263.727, 52660.181 21/05/04,01:50:17,15,09,1, 11.9,1,1, 1.316, 10553.008, 263.705, 52660.146 21/05/04,01:50:17,16,09,1, 11.9,1,1, 1.316, 10552.981, 263.715, 52660.122 21/05/04,01:50:17,17,09,1, 11.9,1,1, 1.316, 10552.982, 263.714, 52660.149 21/05/04,01:50:17,18,09,1, 11.9,1,1, 1.316, 10553.009, 263.677, 52660.109 21/05/04,01:50:17,19,09,1, 11.9,1,1, 1.316, 10552.988, 263.711, 52660.121 21/05/04,01:50:18,00,09,1, 11.9,1,1, 1.315, 10552.987, 263.711, 52660.121 21/05/04,01:50:18,01,09,1, 11.9,1,1, 1.315, 10552.992, 263.694, 52660.115 21/05/04,01:50:18,02,09,1, 11.9,1,1, 1.315, 10553.021, 263.699, 52660.107 21/05/04,01:50:18,03,09,1, 11.9,1,1, 1.315, 10553.023, 263.684, 52660.120 21/05/04,01:50:18,04,09,1, 11.9,1,1, 1.315, 10553.008, 263.681, 52660.117 21/05/04,01:50:18,05,09,1, 11.9,1,1, 1.315, 10553.008, 263.649, 52660.099 21/05/04,01:50:18,06,09,1, 11.9,1,1, 1.315, 10553.021, 263.693, 52660.134 21/05/04,01:50:18,07,09,1, 11.9,1,1, 1.315, 10553.012, 263.687, 52660.100 21/05/04,01:50:18,08,09,1, 11.9,1,1, 1.315, 10553.027, 263.677, 52660.101 21/05/04,01:50:18,09,09,1, 11.9,1,1, 1.315, 10553.017, 263.695, 52660.102 21/05/04,01:50:18,10,09,1, 11.9,1,1, 1.315, 10553.014, 263.680, 52660.120 21/05/04,01:50:18,11,09,1, 11.9,1,1, 1.315, 10553.024, 263.698, 52660.109 21/05/04,01:50:18,12,09,1, 11.9,1,1, 1.315, 10553.012, 263.682, 52660.135 21/05/04,01:50:18,13,09,1, 11.9,1,1, 1.315, 10553.019, 263.682, 52660.104 21/05/04,01:50:18,14,09,1, 11.9,1,1, 1.315, 10553.018, 263.686, 52660.127 21/05/04,01:50:18,15,09,1, 11.9,1,1, 1.315, 10553.031, 263.667, 52660.114 21/05/04,01:50:18,16,09,1, 11.9,1,1, 1.315, 10553.027, 263.670, 52660.145 21/05/04,01:50:18,17,09,1, 11.9,1,1, 1.315, 10553.035, 263.659, 52660.133 21/05/04,01:50:18,18,09,1, 11.9,1,1, 1.315, 10553.009, 263.648, 52660.130 21/05/04,01:50:18,19,09,1, 11.9,1,1, 1.315, 10553.033, 263.669, 52660.131 21/05/04,01:50:19,00,09,1, 11.9,1,1, 1.314, 10553.029, 263.669, 52660.131 21/05/04,01:50:19,01,09,1, 11.9,1,1, 1.314, 10553.028, 263.672, 52660.154 21/05/04,01:50:19,02,09,1, 11.9,1,1, 1.314, 10553.038, 263.660, 52660.166 21/05/04,01:50:19,03,09,1, 11.9,1,1, 1.314, 10553.025, 263.667, 52660.284 21/05/04,01:50:19,04,09,1, 11.9,1,1, 1.314, 10553.057, 263.661, 52660.195 21/05/04,01:50:19,05,09,1, 11.9,1,1, 1.314, 10553.051, 263.681, 52660.125 21/05/04,01:50:19,06,09,1, 11.9,1,1, 1.314, 10553.044, 263.669, 52660.138 21/05/04,01:50:19,07,09,1, 11.9,1,1, 1.314, 10553.059, 263.688, 52660.133 21/05/04,01:50:19,08,09,1, 11.9,1,1, 1.314, 10553.049, 263.667, 52660.116 21/05/04,01:50:19,09,09,1, 11.9,1,1, 1.314, 10553.074, 263.648, 52659.917 21/05/04,01:50:19,10,09,1, 11.9,1,1, 1.314, 10553.096, 263.646, 52660.044 21/05/04,01:50:19,11,09,1, 11.9,1,1, 1.314, 10553.057, 263.657, 52660.073 21/05/04,01:50:19,12,09,1, 11.9,1,1, 1.314, 10553.047, 263.669, 52660.076 21/05/04,01:50:19,13,09,1, 11.9,1,1, 1.314, 10553.073, 263.662, 52660.074 21/05/04,01:50:19,14,09,1, 11.9,1,1, 1.314, 10553.014, 263.670, 52660.150 21/05/04,01:50:19,15,09,1, 11.9,1,1, 1.314, 10553.022, 263.667, 52660.121 21/05/04,01:50:19,16,09,1, 11.9,1,1, 1.314, 10553.072, 263.689, 52660.150 21/05/04,01:50:19,17,09,1, 11.9,1,1, 1.314, 10553.045, 263.667, 52660.127 21/05/04,01:50:19,18,09,1, 11.9,1,1, 1.314, 10553.071, 263.658, 52660.092 21/05/04,01:50:19,19,09,1, 11.9,1,1, 1.314, 10553.050, 263.666, 52660.146 21/05/04,01:50:20,00,09,1, 11.9,1,1, 1.322, 10553.045, 263.666, 52660.146 21/05/04,01:50:20,01,09,1, 11.9,1,1, 1.322, 10553.036, 263.650, 52660.120 21/05/04,01:50:20,02,09,1, 11.9,1,1, 1.322, 10553.044, 263.647, 52660.093 21/05/04,01:50:20,03,09,1, 11.9,1,1, 1.322, 10553.060, 263.650, 52660.092 21/05/04,01:50:20,04,09,1, 11.9,1,1, 1.322, 10553.058, 263.656, 52660.152 21/05/04,01:50:20,05,09,1, 11.9,1,1, 1.322, 10553.054, 263.665, 52660.138 21/05/04,01:50:20,06,09,1, 11.9,1,1, 1.322, 10553.034, 263.643, 52660.088 21/05/04,01:50:20,07,09,1, 11.9,1,1, 1.322, 10553.077, 263.639, 52660.083 21/05/04,01:50:20,08,09,1, 11.9,1,1, 1.322, 10553.063, 263.677, 52660.106 21/05/04,01:50:20,09,09,1, 11.9,1,1, 1.322, 10553.068, 263.664, 52660.118 21/05/04,01:50:20,10,09,1, 11.9,1,1, 1.322, 10553.042, 263.654, 52660.058 21/05/04,01:50:20,11,09,1, 11.9,1,1, 1.322, 10553.101, 263.632, 52660.016 21/05/04,01:50:20,12,09,1, 11.9,1,1, 1.322, 10553.060, 263.636, 52659.884 21/05/04,01:50:20,13,09,1, 11.9,1,1, 1.322, 10553.013, 263.640, 52660.044 21/05/04,01:50:20,14,09,1, 11.9,1,1, 1.322, 10553.091, 263.627, 52660.093 21/05/04,01:50:20,15,09,1, 11.9,1,1, 1.322, 10553.088, 263.631, 52660.087 21/05/04,01:50:20,16,09,1, 11.9,1,1, 1.322, 10553.061, 263.647, 52660.086 21/05/04,01:50:20,17,09,1, 11.9,1,1, 1.322, 10553.071, 263.644, 52660.104 21/05/04,01:50:20,18,09,1, 11.9,1,1, 1.322, 10553.080, 263.656, 52660.078 21/05/04,01:50:20,19,09,1, 11.9,1,1, 1.322, 10553.074, 263.653, 52660.091 21/05/04,01:50:21,00,09,1, 11.9,1,1, 1.320, 10553.070, 263.653, 52660.091 21/05/04,01:50:21,01,09,1, 11.9,1,1, 1.320, 10553.079, 263.622, 52660.099 21/05/04,01:50:21,02,09,1, 11.9,1,1, 1.320, 10553.080, 263.623, 52660.124 21/05/04,01:50:21,03,09,1, 11.9,1,1, 1.320, 10553.082, 263.640, 52660.139 21/05/04,01:50:21,04,09,1, 11.9,1,1, 1.320, 10553.085, 263.654, 52660.144 21/05/04,01:50:21,05,09,1, 11.9,1,1, 1.320, 10553.079, 263.638, 52660.132 21/05/04,01:50:21,06,09,1, 11.9,1,1, 1.320, 10553.069, 263.625, 52660.190 21/05/04,01:50:21,07,09,1, 11.9,1,1, 1.320, 10553.087, 263.611, 52660.145 21/05/04,01:50:21,08,09,1, 11.9,1,1, 1.320, 10553.094, 263.653, 52660.152 21/05/04,01:50:21,09,09,1, 11.9,1,1, 1.320, 10553.102, 263.615, 52660.098 21/05/04,01:50:21,10,09,1, 11.9,1,1, 1.320, 10553.103, 263.628, 52660.123 21/05/04,01:50:21,11,09,1, 11.9,1,1, 1.320, 10553.105, 263.624, 52660.113 21/05/04,01:50:21,12,09,1, 11.9,1,1, 1.320, 10553.094, 263.664, 52660.094 21/05/04,01:50:21,13,09,1, 11.9,1,1, 1.320, 10553.100, 263.633, 52660.092 21/05/04,01:50:21,14,09,1, 11.9,1,1, 1.320, 10553.070, 263.630, 52660.106 21/05/04,01:50:21,15,09,1, 11.9,1,1, 1.320, 10553.121, 263.625, 52660.122 21/05/04,01:50:21,16,09,1, 11.9,1,1, 1.320, 10553.098, 263.610, 52660.099 21/05/04,01:50:21,17,09,1, 11.9,1,1, 1.320, 10553.080, 263.630, 52660.124 21/05/04,01:50:21,18,09,1, 11.9,1,1, 1.320, 10553.088, 263.644, 52660.111 21/05/04,01:50:21,19,09,1, 11.9,1,1, 1.320, 10553.071, 263.636, 52660.047 21/05/04,01:50:22,00,09,1, 11.8,1,1, 1.315, 10553.070, 263.636, 52660.047 21/05/04,01:50:22,01,09,1, 11.8,1,1, 1.315, 10553.071, 263.614, 52660.161 21/05/04,01:50:22,02,09,1, 11.8,1,1, 1.315, 10553.101, 263.583, 52660.117 21/05/04,01:50:22,03,09,1, 11.8,1,1, 1.315, 10553.105, 263.619, 52660.095 21/05/04,01:50:22,04,09,1, 11.8,1,1, 1.315, 10553.109, 263.618, 52660.109 21/05/04,01:50:22,05,09,1, 11.8,1,1, 1.315, 10553.089, 263.619, 52660.111 21/05/04,01:50:22,06,09,1, 11.8,1,1, 1.315, 10553.102, 263.592, 52660.092 21/05/04,01:50:22,07,09,1, 11.8,1,1, 1.315, 10553.098, 263.610, 52660.093 21/05/04,01:50:22,08,09,1, 11.8,1,1, 1.315, 10553.120, 263.589, 52660.123 21/05/04,01:50:22,09,09,1, 11.8,1,1, 1.315, 10553.103, 263.603, 52660.170 21/05/04,01:50:22,10,09,1, 11.8,1,1, 1.315, 10553.116, 263.609, 52660.122 21/05/04,01:50:22,11,09,1, 11.8,1,1, 1.315, 10553.083, 263.586, 52660.086 21/05/04,01:50:22,12,09,1, 11.8,1,1, 1.315, 10553.112, 263.598, 52660.094 21/05/04,01:50:22,13,09,1, 11.8,1,1, 1.315, 10553.103, 263.582, 52660.094 21/05/04,01:50:22,14,09,1, 11.8,1,1, 1.315, 10553.077, 263.602, 52660.102 21/05/04,01:50:22,15,09,1, 11.8,1,1, 1.315, 10553.086, 263.619, 52660.090 21/05/04,01:50:22,16,09,1, 11.8,1,1, 1.315, 10553.079, 263.608, 52660.108 21/05/04,01:50:22,17,09,1, 11.8,1,1, 1.315, 10553.112, 263.580, 52660.086 21/05/04,01:50:22,18,09,1, 11.8,1,1, 1.315, 10553.099, 263.598, 52660.066 21/05/04,01:50:22,19,09,1, 11.8,1,1, 1.315, 10553.080, 263.590, 52660.082 21/05/04,01:50:23,00,09,1, 11.9,1,1, 1.315, 10553.079, 263.590, 52660.082 21/05/04,01:50:23,01,09,1, 11.9,1,1, 1.315, 10553.089, 263.556, 52660.092 21/05/04,01:50:23,02,09,1, 11.9,1,1, 1.315, 10553.128, 263.570, 52660.110 21/05/04,01:50:23,03,09,1, 11.9,1,1, 1.315, 10553.153, 263.585, 52660.062 21/05/04,01:50:23,04,09,1, 11.9,1,1, 1.315, 10553.118, 263.576, 52660.065 21/05/04,01:50:23,05,09,1, 11.9,1,1, 1.315, 10553.124, 263.597, 52660.086 21/05/04,01:50:23,06,09,1, 11.9,1,1, 1.315, 10553.116, 263.579, 52660.086 21/05/04,01:50:23,07,09,1, 11.9,1,1, 1.315, 10553.107, 263.579, 52660.110 21/05/04,01:50:23,08,09,1, 11.9,1,1, 1.315, 10553.117, 263.584, 52660.093 21/05/04,01:50:23,09,09,1, 11.9,1,1, 1.315, 10553.100, 263.587, 52660.059 21/05/04,01:50:23,10,09,1, 11.9,1,1, 1.315, 10553.126, 263.573, 52660.077 21/05/04,01:50:23,11,09,1, 11.9,1,1, 1.315, 10553.109, 263.577, 52660.053 21/05/04,01:50:23,12,09,1, 11.9,1,1, 1.315, 10553.098, 263.563, 52660.078 21/05/04,01:50:23,13,09,1, 11.9,1,1, 1.315, 10553.110, 263.551, 52660.015 21/05/04,01:50:23,14,09,1, 11.9,1,1, 1.315, 10553.097, 263.580, 52660.082 21/05/04,01:50:23,15,09,1, 11.9,1,1, 1.315, 10553.119, 263.563, 52660.082 21/05/04,01:50:23,16,09,1, 11.9,1,1, 1.315, 10553.083, 263.554, 52660.045 21/05/04,01:50:23,17,09,1, 11.9,1,1, 1.315, 10553.117, 263.566, 52660.094 21/05/04,01:50:23,18,09,1, 11.9,1,1, 1.315, 10553.113, 263.551, 52660.063 21/05/04,01:50:23,19,09,1, 11.9,1,1, 1.315, 10553.126, 263.549, 52660.056 21/05/04,01:50:24,00,09,1, 11.9,1,1, 1.316, 10553.120, 263.549, 52660.056 21/05/04,01:50:24,01,09,1, 11.9,1,1, 1.316, 10553.140, 263.591, 52660.091 21/05/04,01:50:24,02,09,1, 11.9,1,1, 1.316, 10553.132, 263.573, 52660.129 21/05/04,01:50:24,03,09,1, 11.9,1,1, 1.316, 10553.138, 263.592, 52660.141 21/05/04,01:50:24,04,09,1, 11.9,1,1, 1.316, 10553.122, 263.529, 52659.876 21/05/04,01:50:24,05,09,1, 11.9,1,1, 1.316, 10553.115, 263.562, 52660.117 21/05/04,01:50:24,06,09,1, 11.9,1,1, 1.316, 10553.118, 263.579, 52660.134 21/05/04,01:50:24,07,09,1, 11.9,1,1, 1.316, 10553.115, 263.586, 52660.100 21/05/04,01:50:24,08,09,1, 11.9,1,1, 1.316, 10553.125, 263.565, 52660.101 21/05/04,01:50:24,09,09,1, 11.9,1,1, 1.316, 10553.139, 263.592, 52660.102 21/05/04,01:50:24,10,09,1, 11.9,1,1, 1.316, 10553.121, 263.574, 52660.099 21/05/04,01:50:24,11,09,1, 11.9,1,1, 1.316, 10553.116, 263.571, 52660.091 21/05/04,01:50:24,12,09,1, 11.9,1,1, 1.316, 10553.097, 263.575, 52660.086 21/05/04,01:50:24,13,09,1, 11.9,1,1, 1.316, 10553.126, 263.575, 52660.060 21/05/04,01:50:24,14,09,1, 11.9,1,1, 1.316, 10553.113, 263.549, 52660.067 21/05/04,01:50:24,15,09,1, 11.9,1,1, 1.316, 10553.120, 263.576, 52660.045 21/05/04,01:50:24,16,09,1, 11.9,1,1, 1.316, 10553.114, 263.569, 52660.091 21/05/04,01:50:24,17,09,1, 11.9,1,1, 1.316, 10553.091, 263.544, 52660.065 21/05/04,01:50:24,18,09,1, 11.9,1,1, 1.316, 10553.110, 263.555, 52660.093 21/05/04,01:50:24,19,09,1, 11.9,1,1, 1.316, 10553.132, 263.560, 52660.069 21/05/04,01:50:25,00,09,1, 11.8,1,1, 1.323, 10553.129, 263.560, 52660.069 21/05/04,01:50:25,01,09,1, 11.8,1,1, 1.323, 10553.123, 263.565, 52660.053 21/05/04,01:50:25,02,09,1, 11.8,1,1, 1.323, 10553.136, 263.555, 52660.104 21/05/04,01:50:25,03,09,1, 11.8,1,1, 1.323, 10553.131, 263.537, 52660.052 21/05/04,01:50:25,04,09,1, 11.8,1,1, 1.323, 10553.117, 263.554, 52660.073 21/05/04,01:50:25,05,09,1, 11.8,1,1, 1.323, 10553.145, 263.566, 52660.074 21/05/04,01:50:25,06,09,1, 11.8,1,1, 1.323, 10553.145, 263.541, 52660.113 21/05/04,01:50:25,07,09,1, 11.8,1,1, 1.323, 10553.120, 263.556, 52660.100 21/05/04,01:50:25,08,09,1, 11.8,1,1, 1.323, 10553.132, 263.543, 52660.112 21/05/04,01:50:25,09,09,1, 11.8,1,1, 1.323, 10553.125, 263.531, 52660.069 21/05/04,01:50:25,10,09,1, 11.8,1,1, 1.323, 10553.131, 263.564, 52660.089 21/05/04,01:50:25,11,09,1, 11.8,1,1, 1.323, 10553.142, 263.569, 52660.051 21/05/04,01:50:25,12,09,1, 11.8,1,1, 1.323, 10553.131, 263.548, 52660.053 21/05/04,01:50:25,13,09,1, 11.8,1,1, 1.323, 10553.143, 263.533, 52660.093 21/05/04,01:50:25,14,09,1, 11.8,1,1, 1.323, 10553.101, 263.581, 52660.311 21/05/04,01:50:25,15,09,1, 11.8,1,1, 1.323, 10553.095, 263.574, 52660.155 21/05/04,01:50:25,16,09,1, 11.8,1,1, 1.323, 10553.113, 263.552, 52660.097 21/05/04,01:50:25,17,09,1, 11.8,1,1, 1.323, 10553.132, 263.554, 52660.117 21/05/04,01:50:25,18,09,1, 11.8,1,1, 1.323, 10553.128, 263.533, 52660.059 21/05/04,01:50:25,19,09,1, 11.8,1,1, 1.323, 10553.124, 263.554, 52660.054 21/05/04,01:50:26,00,09,1, 11.9,1,1, 1.315, 10553.120, 263.554, 52660.054 21/05/04,01:50:26,01,09,1, 11.9,1,1, 1.315, 10553.151, 263.550, 52660.109 21/05/04,01:50:26,02,09,1, 11.9,1,1, 1.315, 10553.157, 263.561, 52660.065 21/05/04,01:50:26,03,09,1, 11.9,1,1, 1.315, 10553.139, 263.577, 52660.054 21/05/04,01:50:26,04,09,1, 11.9,1,1, 1.315, 10553.181, 263.532, 52659.930 21/05/04,01:50:26,05,09,1, 11.9,1,1, 1.315, 10553.124, 263.561, 52660.044 21/05/04,01:50:26,06,09,1, 11.9,1,1, 1.315, 10553.117, 263.549, 52660.049 21/05/04,01:50:26,07,09,1, 11.9,1,1, 1.315, 10553.142, 263.554, 52660.044 21/05/04,01:50:26,08,09,1, 11.9,1,1, 1.315, 10553.130, 263.556, 52660.077 21/05/04,01:50:26,09,09,1, 11.9,1,1, 1.315, 10553.170, 263.537, 52660.058 21/05/04,01:50:26,10,09,1, 11.9,1,1, 1.315, 10553.156, 263.548, 52660.107 21/05/04,01:50:26,11,09,1, 11.9,1,1, 1.315, 10553.151, 263.531, 52660.092 21/05/04,01:50:26,12,09,1, 11.9,1,1, 1.315, 10553.155, 263.540, 52660.109 21/05/04,01:50:26,13,09,1, 11.9,1,1, 1.315, 10553.168, 263.549, 52660.120 21/05/04,01:50:26,14,09,1, 11.9,1,1, 1.315, 10553.154, 263.566, 52660.104 21/05/04,01:50:26,15,09,1, 11.9,1,1, 1.315, 10553.144, 263.549, 52660.106 21/05/04,01:50:26,16,09,1, 11.9,1,1, 1.315, 10553.137, 263.531, 52660.067 21/05/04,01:50:26,17,09,1, 11.9,1,1, 1.315, 10553.158, 263.539, 52660.090 21/05/04,01:50:26,18,09,1, 11.9,1,1, 1.315, 10553.139, 263.540, 52660.083 21/05/04,01:50:26,19,09,1, 11.9,1,1, 1.315, 10553.159, 263.544, 52660.109 21/05/04,01:50:27,00,09,1, 11.8,1,1, 1.316, 10553.154, 263.544, 52660.109 21/05/04,01:50:27,01,09,1, 11.8,1,1, 1.316, 10553.162, 263.515, 52659.910 21/05/04,01:50:27,02,09,1, 11.8,1,1, 1.316, 10553.148, 263.560, 52660.104 21/05/04,01:50:27,03,09,1, 11.8,1,1, 1.316, 10553.158, 263.525, 52660.078 21/05/04,01:50:27,04,09,1, 11.8,1,1, 1.316, 10553.100, 263.544, 52660.078 21/05/04,01:50:27,05,09,1, 11.8,1,1, 1.316, 10553.152, 263.549, 52660.080 21/05/04,01:50:27,06,09,1, 11.8,1,1, 1.316, 10553.135, 263.547, 52660.087 21/05/04,01:50:27,07,09,1, 11.8,1,1, 1.316, 10553.170, 263.545, 52660.093 21/05/04,01:50:27,08,09,1, 11.8,1,1, 1.316, 10553.165, 263.539, 52660.107 21/05/04,01:50:27,09,09,1, 11.8,1,1, 1.316, 10553.176, 263.559, 52660.071 21/05/04,01:50:27,10,09,1, 11.8,1,1, 1.316, 10553.147, 263.571, 52660.054 21/05/04,01:50:27,11,09,1, 11.8,1,1, 1.316, 10553.159, 263.553, 52660.043 21/05/04,01:50:27,12,09,1, 11.8,1,1, 1.316, 10553.169, 263.534, 52660.055 21/05/04,01:50:27,13,09,1, 11.8,1,1, 1.316, 10553.169, 263.564, 52660.085 21/05/04,01:50:27,14,09,1, 11.8,1,1, 1.316, 10553.158, 263.525, 52660.064 21/05/04,01:50:27,15,09,1, 11.8,1,1, 1.316, 10553.152, 263.556, 52660.050 21/05/04,01:50:27,16,09,1, 11.8,1,1, 1.316, 10553.151, 263.575, 52660.035 21/05/04,01:50:27,17,09,1, 11.8,1,1, 1.316, 10553.139, 263.500, 52660.051 21/05/04,01:50:27,18,09,1, 11.8,1,1, 1.316, 10553.150, 263.531, 52660.043 21/05/04,01:50:27,19,09,1, 11.8,1,1, 1.316, 10553.158, 263.539, 52660.060 21/05/04,01:50:28,00,09,1, 11.8,1,1, 1.315, 10553.154, 263.539, 52660.060 21/05/04,01:50:28,01,09,1, 11.8,1,1, 1.315, 10553.137, 263.507, 52660.057 21/05/04,01:50:28,02,09,1, 11.8,1,1, 1.315, 10553.172, 263.526, 52660.045 21/05/04,01:50:28,03,09,1, 11.8,1,1, 1.315, 10553.165, 263.530, 52660.129 21/05/04,01:50:28,04,09,1, 11.8,1,1, 1.315, 10553.145, 263.515, 52659.894 21/05/04,01:50:28,05,09,1, 11.8,1,1, 1.315, 10553.216, 263.515, 52660.022 21/05/04,01:50:28,06,09,1, 11.8,1,1, 1.315, 10553.190, 263.523, 52660.071 21/05/04,01:50:28,07,09,1, 11.8,1,1, 1.315, 10553.201, 263.509, 52660.067 21/05/04,01:50:28,08,09,1, 11.8,1,1, 1.315, 10553.186, 263.532, 52660.075 21/05/04,01:50:28,09,09,1, 11.8,1,1, 1.315, 10553.151, 263.550, 52660.075 21/05/04,01:50:28,10,09,1, 11.8,1,1, 1.315, 10553.162, 263.544, 52660.070 21/05/04,01:50:28,11,09,1, 11.8,1,1, 1.315, 10553.144, 263.536, 52660.084 21/05/04,01:50:28,12,09,1, 11.8,1,1, 1.315, 10553.148, 263.533, 52660.063 21/05/04,01:50:28,13,09,1, 11.8,1,1, 1.315, 10553.178, 263.555, 52660.056 21/05/04,01:50:28,14,09,1, 11.8,1,1, 1.315, 10553.151, 263.543, 52660.030 21/05/04,01:50:28,15,09,1, 11.8,1,1, 1.315, 10553.168, 263.558, 52660.055 21/05/04,01:50:28,16,09,1, 11.8,1,1, 1.315, 10553.181, 263.537, 52660.096 21/05/04,01:50:28,17,09,1, 11.8,1,1, 1.315, 10553.127, 263.544, 52660.112 21/05/04,01:50:28,18,09,1, 11.8,1,1, 1.315, 10553.165, 263.527, 52660.040 21/05/04,01:50:28,19,09,1, 11.8,1,1, 1.315, 10553.184, 263.517, 52660.028 21/05/04,01:50:29,00,09,1, 11.9,1,1, 1.313, 10553.179, 263.517, 52660.028 21/05/04,01:50:29,01,09,1, 11.9,1,1, 1.313, 10553.161, 263.532, 52660.045 21/05/04,01:50:29,02,09,1, 11.9,1,1, 1.313, 10553.148, 263.546, 52660.051 21/05/04,01:50:29,03,09,1, 11.9,1,1, 1.313, 10553.153, 263.540, 52660.043 21/05/04,01:50:29,04,09,1, 11.9,1,1, 1.313, 10553.142, 263.572, 52660.036 21/05/04,01:50:29,05,09,1, 11.9,1,1, 1.313, 10553.174, 263.558, 52660.041 21/05/04,01:50:29,06,09,1, 11.9,1,1, 1.313, 10553.165, 263.539, 52660.036 21/05/04,01:50:29,07,09,1, 11.9,1,1, 1.313, 10553.142, 263.541, 52660.067 21/05/04,01:50:29,08,09,1, 11.9,1,1, 1.313, 10553.150, 263.550, 52660.059 21/05/04,01:50:29,09,09,1, 11.9,1,1, 1.313, 10553.151, 263.545, 52660.062 21/05/04,01:50:29,10,09,1, 11.9,1,1, 1.313, 10553.160, 263.575, 52660.053 21/05/04,01:50:29,11,09,1, 11.9,1,1, 1.313, 10553.186, 263.536, 52660.032 21/05/04,01:50:29,12,09,1, 11.9,1,1, 1.313, 10553.176, 263.530, 52660.012 21/05/04,01:50:29,13,09,1, 11.9,1,1, 1.313, 10553.173, 263.544, 52660.030 21/05/04,01:50:29,14,09,1, 11.9,1,1, 1.313, 10553.159, 263.546, 52660.025 21/05/04,01:50:29,15,09,1, 11.9,1,1, 1.313, 10553.164, 263.543, 52660.081 21/05/04,01:50:29,16,09,1, 11.9,1,1, 1.313, 10553.162, 263.530, 52660.027 21/05/04,01:50:29,17,09,1, 11.9,1,1, 1.313, 10553.179, 263.532, 52660.068 21/05/04,01:50:29,18,09,1, 11.9,1,1, 1.313, 10553.192, 263.547, 52660.054 21/05/04,01:50:29,19,09,1, 11.9,1,1, 1.313, 10553.167, 263.532, 52660.013 21/05/04,01:50:30,00,09,1, 11.9,1,1, 1.317, 10553.162, 263.532, 52660.013 21/05/04,01:50:30,01,09,1, 11.9,1,1, 1.317, 10553.174, 263.556, 52660.031 21/05/04,01:50:30,02,09,1, 11.9,1,1, 1.317, 10553.180, 263.546, 52660.041 21/05/04,01:50:30,03,09,1, 11.9,1,1, 1.317, 10553.182, 263.519, 52660.013 21/05/04,01:50:30,04,09,1, 11.9,1,1, 1.317, 10553.169, 263.529, 52660.028 21/05/04,01:50:30,05,09,1, 11.9,1,1, 1.317, 10553.173, 263.534, 52660.032 21/05/04,01:50:30,06,09,1, 11.9,1,1, 1.317, 10553.165, 263.538, 52660.034 21/05/04,01:50:30,07,09,1, 11.9,1,1, 1.317, 10553.186, 263.521, 52660.056 21/05/04,01:50:30,08,09,1, 11.9,1,1, 1.317, 10553.158, 263.530, 52660.014 21/05/04,01:50:30,09,09,1, 11.9,1,1, 1.317, 10553.159, 263.514, 52660.006 21/05/04,01:50:30,10,09,1, 11.9,1,1, 1.317, 10553.189, 263.539, 52660.043 21/05/04,01:50:30,11,09,1, 11.9,1,1, 1.317, 10553.181, 263.524, 52660.025 21/05/04,01:50:30,12,09,1, 11.9,1,1, 1.317, 10553.185, 263.536, 52660.030 21/05/04,01:50:30,13,09,1, 11.9,1,1, 1.317, 10553.195, 263.529, 52660.066 21/05/04,01:50:30,14,09,1, 11.9,1,1, 1.317, 10553.172, 263.527, 52660.049 21/05/04,01:50:30,15,09,1, 11.9,1,1, 1.317, 10553.174, 263.534, 52660.027 21/05/04,01:50:30,16,09,1, 11.9,1,1, 1.317, 10553.201, 263.529, 52659.995 21/05/04,01:50:30,17,09,1, 11.9,1,1, 1.317, 10553.173, 263.531, 52660.059 21/05/04,01:50:30,18,09,1, 11.9,1,1, 1.317, 10553.185, 263.495, 52660.034 21/05/04,01:50:30,19,09,1, 11.9,1,1, 1.317, 10553.198, 263.536, 52659.985 21/05/04,01:50:31,00,09,1, 11.9,1,1, 1.315, 10553.195, 263.536, 52659.985 21/05/04,01:50:31,01,09,1, 11.9,1,1, 1.315, 10553.174, 263.521, 52660.007 21/05/04,01:50:31,02,09,1, 11.9,1,1, 1.315, 10553.171, 263.535, 52660.039 21/05/04,01:50:31,03,09,1, 11.9,1,1, 1.315, 10553.189, 263.517, 52660.032 21/05/04,01:50:31,04,09,1, 11.9,1,1, 1.315, 10553.183, 263.521, 52660.020 21/05/04,01:50:31,05,09,1, 11.9,1,1, 1.315, 10553.188, 263.533, 52660.044 21/05/04,01:50:31,06,09,1, 11.9,1,1, 1.315, 10553.185, 263.532, 52660.028 21/05/04,01:50:31,07,09,1, 11.9,1,1, 1.315, 10553.198, 263.516, 52660.000 21/05/04,01:50:31,08,09,1, 11.9,1,1, 1.315, 10553.194, 263.517, 52660.051 21/05/04,01:50:31,09,09,1, 11.9,1,1, 1.315, 10553.208, 263.537, 52660.057 21/05/04,01:50:31,10,09,1, 11.9,1,1, 1.315, 10553.176, 263.520, 52659.921 21/05/04,01:50:31,11,09,1, 11.9,1,1, 1.315, 10553.164, 263.514, 52660.100 21/05/04,01:50:31,12,09,1, 11.9,1,1, 1.315, 10553.188, 263.515, 52660.071 21/05/04,01:50:31,13,09,1, 11.9,1,1, 1.315, 10553.174, 263.512, 52660.091 21/05/04,01:50:31,14,09,1, 11.9,1,1, 1.315, 10553.176, 263.539, 52660.077 21/05/04,01:50:31,15,09,1, 11.9,1,1, 1.315, 10553.207, 263.516, 52660.050 21/05/04,01:50:31,16,09,1, 11.9,1,1, 1.315, 10553.197, 263.487, 52660.013 21/05/04,01:50:31,17,09,1, 11.9,1,1, 1.315, 10553.215, 263.504, 52660.075 21/05/04,01:50:31,18,09,1, 11.9,1,1, 1.315, 10553.208, 263.510, 52660.085 21/05/04,01:50:31,19,09,1, 11.9,1,1, 1.315, 10553.188, 263.510, 52660.068 21/05/04,01:50:32,00,09,1, 11.8,1,1, 1.316, 10553.187, 263.510, 52660.068 21/05/04,01:50:32,01,09,1, 11.8,1,1, 1.316, 10553.206, 263.501, 52660.062 21/05/04,01:50:32,02,09,1, 11.8,1,1, 1.316, 10553.202, 263.495, 52660.034 21/05/04,01:50:32,03,09,1, 11.8,1,1, 1.316, 10553.190, 263.477, 52660.031 21/05/04,01:50:32,04,09,1, 11.8,1,1, 1.316, 10553.203, 263.489, 52660.041 21/05/04,01:50:32,05,09,1, 11.8,1,1, 1.316, 10553.191, 263.503, 52660.071 21/05/04,01:50:32,06,09,1, 11.8,1,1, 1.316, 10553.208, 263.487, 52660.079 21/05/04,01:50:32,07,09,1, 11.8,1,1, 1.316, 10553.193, 263.504, 52660.060 21/05/04,01:50:32,08,09,1, 11.8,1,1, 1.316, 10553.225, 263.507, 52660.043 21/05/04,01:50:32,09,09,1, 11.8,1,1, 1.316, 10553.200, 263.491, 52660.020 21/05/04,01:50:32,10,09,1, 11.8,1,1, 1.316, 10553.180, 263.524, 52660.056 21/05/04,01:50:32,11,09,1, 11.8,1,1, 1.316, 10553.207, 263.487, 52660.059 21/05/04,01:50:32,12,09,1, 11.8,1,1, 1.316, 10553.186, 263.468, 52660.032 21/05/04,01:50:32,13,09,1, 11.8,1,1, 1.316, 10553.208, 263.481, 52660.005 21/05/04,01:50:32,14,09,1, 11.8,1,1, 1.316, 10553.189, 263.505, 52660.030 21/05/04,01:50:32,15,09,1, 11.8,1,1, 1.316, 10553.191, 263.489, 52660.011 21/05/04,01:50:32,16,09,1, 11.8,1,1, 1.316, 10553.182, 263.490, 52660.029 21/05/04,01:50:32,17,09,1, 11.8,1,1, 1.316, 10553.194, 263.512, 52660.028 21/05/04,01:50:32,18,09,1, 11.8,1,1, 1.316, 10553.194, 263.484, 52660.024 21/05/04,01:50:32,19,09,1, 11.8,1,1, 1.316, 10553.180, 263.487, 52660.006 21/05/04,01:50:33,00,09,1, 11.9,1,1, 1.315, 10553.179, 263.487, 52660.006 21/05/04,01:50:33,01,09,1, 11.9,1,1, 1.315, 10553.189, 263.503, 52660.008 21/05/04,01:50:33,02,09,1, 11.9,1,1, 1.315, 10553.213, 263.490, 52660.035 21/05/04,01:50:33,03,09,1, 11.9,1,1, 1.315, 10553.212, 263.481, 52659.972 21/05/04,01:50:33,04,09,1, 11.9,1,1, 1.315, 10553.204, 263.499, 52660.040 21/05/04,01:50:33,05,09,1, 11.9,1,1, 1.315, 10553.211, 263.493, 52660.037 21/05/04,01:50:33,06,09,1, 11.9,1,1, 1.315, 10553.213, 263.489, 52660.032 21/05/04,01:50:33,07,09,1, 11.9,1,1, 1.315, 10553.200, 263.458, 52660.050 21/05/04,01:50:33,08,09,1, 11.9,1,1, 1.315, 10553.213, 263.502, 52660.039 21/05/04,01:50:33,09,09,1, 11.9,1,1, 1.315, 10553.204, 263.466, 52660.005 21/05/04,01:50:33,10,09,1, 11.9,1,1, 1.315, 10553.205, 263.478, 52660.043 21/05/04,01:50:33,11,09,1, 11.9,1,1, 1.315, 10553.200, 263.477, 52660.041 21/05/04,01:50:33,12,09,1, 11.9,1,1, 1.315, 10553.227, 263.464, 52660.082 21/05/04,01:50:33,13,09,1, 11.9,1,1, 1.315, 10553.210, 263.467, 52660.060 21/05/04,01:50:33,14,09,1, 11.9,1,1, 1.315, 10553.216, 263.481, 52659.994 21/05/04,01:50:33,15,09,1, 11.9,1,1, 1.315, 10553.232, 263.465, 52660.007 21/05/04,01:50:33,16,09,1, 11.9,1,1, 1.315, 10553.204, 263.436, 52660.042 21/05/04,01:50:33,17,09,1, 11.9,1,1, 1.315, 10553.225, 263.479, 52660.068 21/05/04,01:50:33,18,09,1, 11.9,1,1, 1.315, 10553.195, 263.469, 52660.047 21/05/04,01:50:33,19,09,1, 11.9,1,1, 1.315, 10553.214, 263.487, 52660.018 21/05/04,01:50:34,00,09,1, 11.8,1,1, 1.317, 10553.212, 263.487, 52660.018 21/05/04,01:50:34,01,09,1, 11.8,1,1, 1.317, 10553.208, 263.463, 52659.990 21/05/04,01:50:34,02,09,1, 11.8,1,1, 1.317, 10553.187, 263.487, 52660.159 21/05/04,01:50:34,03,09,1, 11.8,1,1, 1.317, 10553.221, 263.466, 52660.064 21/05/04,01:50:34,04,09,1, 11.8,1,1, 1.317, 10553.239, 263.459, 52660.025 21/05/04,01:50:34,05,09,1, 11.8,1,1, 1.317, 10553.239, 263.475, 52660.064 21/05/04,01:50:34,06,09,1, 11.8,1,1, 1.317, 10553.250, 263.472, 52660.056 21/05/04,01:50:34,07,09,1, 11.8,1,1, 1.317, 10553.247, 263.475, 52660.039 21/05/04,01:50:34,08,09,1, 11.8,1,1, 1.317, 10553.251, 263.448, 52659.993 21/05/04,01:50:34,09,09,1, 11.8,1,1, 1.317, 10553.251, 263.436, 52660.057 21/05/04,01:50:34,10,09,1, 11.8,1,1, 1.317, 10553.225, 263.453, 52660.070 21/05/04,01:50:34,11,09,1, 11.8,1,1, 1.317, 10553.235, 263.466, 52660.009 21/05/04,01:50:34,12,09,1, 11.8,1,1, 1.317, 10553.223, 263.456, 52660.016 21/05/04,01:50:34,13,09,1, 11.8,1,1, 1.317, 10553.244, 263.435, 52660.043 21/05/04,01:50:34,14,09,1, 11.8,1,1, 1.317, 10553.238, 263.456, 52660.028 21/05/04,01:50:34,15,09,1, 11.8,1,1, 1.317, 10553.233, 263.462, 52660.069 21/05/04,01:50:34,16,09,1, 11.8,1,1, 1.317, 10553.234, 263.470, 52660.046 21/05/04,01:50:34,17,09,1, 11.8,1,1, 1.317, 10553.230, 263.455, 52660.057 21/05/04,01:50:34,18,09,1, 11.8,1,1, 1.317, 10553.223, 263.473, 52660.029 21/05/04,01:50:34,19,09,1, 11.8,1,1, 1.317, 10553.261, 263.458, 52659.886 21/05/04,01:50:35,00,09,1, 11.8,1,1, 1.316, 10553.254, 263.458, 52659.886 21/05/04,01:50:35,01,09,1, 11.8,1,1, 1.316, 10553.212, 263.487, 52660.097 21/05/04,01:50:35,02,09,1, 11.8,1,1, 1.316, 10553.222, 263.471, 52660.063 21/05/04,01:50:35,03,09,1, 11.8,1,1, 1.316, 10553.226, 263.435, 52660.009 21/05/04,01:50:35,04,09,1, 11.8,1,1, 1.316, 10553.236, 263.477, 52660.112 21/05/04,01:50:35,05,09,1, 11.8,1,1, 1.316, 10553.196, 263.457, 52660.060 21/05/04,01:50:35,06,09,1, 11.8,1,1, 1.316, 10553.199, 263.459, 52660.090 21/05/04,01:50:35,07,09,1, 11.8,1,1, 1.316, 10553.204, 263.453, 52660.062 21/05/04,01:50:35,08,09,1, 11.8,1,1, 1.316, 10553.210, 263.465, 52660.043 21/05/04,01:50:35,09,09,1, 11.8,1,1, 1.316, 10553.191, 263.449, 52660.058 21/05/04,01:50:35,10,09,1, 11.8,1,1, 1.316, 10553.207, 263.449, 52660.058 21/05/04,01:50:35,11,09,1, 11.8,1,1, 1.316, 10553.241, 263.453, 52660.028 21/05/04,01:50:35,12,09,1, 11.8,1,1, 1.316, 10553.242, 263.452, 52660.056 21/05/04,01:50:35,13,09,1, 11.8,1,1, 1.316, 10553.220, 263.455, 52659.971 21/05/04,01:50:35,14,09,1, 11.8,1,1, 1.316, 10553.214, 263.451, 52660.052 21/05/04,01:50:35,15,09,1, 11.8,1,1, 1.316, 10553.244, 263.458, 52660.047 21/05/04,01:50:35,16,09,1, 11.8,1,1, 1.316, 10553.222, 263.460, 52660.059 21/05/04,01:50:35,17,09,1, 11.8,1,1, 1.316, 10553.239, 263.453, 52660.046 21/05/04,01:50:35,18,09,1, 11.8,1,1, 1.316, 10553.225, 263.443, 52660.032 21/05/04,01:50:35,19,09,1, 11.8,1,1, 1.316, 10553.231, 263.464, 52660.023 21/05/04,01:50:36,00,09,1, 11.9,1,1, 1.312, 10553.229, 263.464, 52660.023 21/05/04,01:50:36,01,09,1, 11.9,1,1, 1.312, 10553.215, 263.422, 52660.043 21/05/04,01:50:36,02,09,1, 11.9,1,1, 1.312, 10553.213, 263.426, 52660.062 21/05/04,01:50:36,03,09,1, 11.9,1,1, 1.312, 10553.239, 263.428, 52660.225 21/05/04,01:50:36,04,09,1, 11.9,1,1, 1.312, 10553.225, 263.447, 52659.936 21/05/04,01:50:36,05,09,1, 11.9,1,1, 1.312, 10553.197, 263.440, 52660.022 21/05/04,01:50:36,06,09,1, 11.9,1,1, 1.312, 10553.240, 263.442, 52660.002 21/05/04,01:50:36,07,09,1, 11.9,1,1, 1.312, 10553.210, 263.440, 52660.012 21/05/04,01:50:36,08,09,1, 11.9,1,1, 1.312, 10553.213, 263.441, 52660.022 21/05/04,01:50:36,09,09,1, 11.9,1,1, 1.312, 10553.241, 263.430, 52660.005 21/05/04,01:50:36,10,09,1, 11.9,1,1, 1.312, 10553.212, 263.426, 52660.037 21/05/04,01:50:36,11,09,1, 11.9,1,1, 1.312, 10553.216, 263.434, 52660.049 21/05/04,01:50:36,12,09,1, 11.9,1,1, 1.312, 10553.215, 263.451, 52660.055 21/05/04,01:50:36,13,09,1, 11.9,1,1, 1.312, 10553.235, 263.445, 52660.036 21/05/04,01:50:36,14,09,1, 11.9,1,1, 1.312, 10553.232, 263.433, 52660.027 21/05/04,01:50:36,15,09,1, 11.9,1,1, 1.312, 10553.227, 263.442, 52660.044 21/05/04,01:50:36,16,09,1, 11.9,1,1, 1.312, 10553.211, 263.428, 52660.009 21/05/04,01:50:36,17,09,1, 11.9,1,1, 1.312, 10553.185, 263.446, 52660.066 21/05/04,01:50:36,18,09,1, 11.9,1,1, 1.312, 10553.219, 263.454, 52660.081 21/05/04,01:50:36,19,09,1, 11.9,1,1, 1.312, 10553.225, 263.459, 52660.032 21/05/04,01:50:37,00,09,1, 11.8,1,1, 1.318, 10553.221, 263.459, 52660.032 21/05/04,01:50:37,01,09,1, 11.8,1,1, 1.318, 10553.201, 263.453, 52660.188 21/05/04,01:50:37,02,09,1, 11.8,1,1, 1.318, 10553.179, 263.434, 52660.010 21/05/04,01:50:37,03,09,1, 11.8,1,1, 1.318, 10553.218, 263.411, 52659.985 21/05/04,01:50:37,04,09,1, 11.8,1,1, 1.318, 10553.221, 263.418, 52660.040 21/05/04,01:50:37,05,09,1, 11.8,1,1, 1.318, 10553.194, 263.413, 52659.993 21/05/04,01:50:37,06,09,1, 11.8,1,1, 1.318, 10553.214, 263.428, 52659.998 21/05/04,01:50:37,07,09,1, 11.8,1,1, 1.318, 10553.207, 263.430, 52660.152 21/05/04,01:50:37,08,09,1, 11.8,1,1, 1.318, 10553.212, 263.416, 52660.012 21/05/04,01:50:37,09,09,1, 11.8,1,1, 1.318, 10553.199, 263.418, 52660.009 21/05/04,01:50:37,10,09,1, 11.8,1,1, 1.318, 10553.192, 263.424, 52659.987 21/05/04,01:50:37,11,09,1, 11.8,1,1, 1.318, 10553.196, 263.434, 52660.032 21/05/04,01:50:37,12,09,1, 11.8,1,1, 1.318, 10553.193, 263.418, 52660.026 21/05/04,01:50:37,13,09,1, 11.8,1,1, 1.318, 10553.195, 263.411, 52660.049 21/05/04,01:50:37,14,09,1, 11.8,1,1, 1.318, 10553.223, 263.428, 52660.042 21/05/04,01:50:37,15,09,1, 11.8,1,1, 1.318, 10553.206, 263.409, 52659.970 21/05/04,01:50:37,16,09,1, 11.8,1,1, 1.318, 10553.200, 263.401, 52660.013 21/05/04,01:50:37,17,09,1, 11.8,1,1, 1.318, 10553.182, 263.413, 52660.021 21/05/04,01:50:37,18,09,1, 11.8,1,1, 1.318, 10553.196, 263.420, 52660.054 21/05/04,01:50:37,19,09,1, 11.8,1,1, 1.318, 10553.228, 263.408, 52660.024 21/05/04,01:50:38,00,09,1, 11.9,1,1, 1.312, 10553.221, 263.408, 52660.024 21/05/04,01:50:38,01,09,1, 11.9,1,1, 1.312, 10553.202, 263.410, 52660.004 21/05/04,01:50:38,02,09,1, 11.9,1,1, 1.312, 10553.221, 263.408, 52660.050 21/05/04,01:50:38,03,09,1, 11.9,1,1, 1.312, 10553.226, 263.391, 52660.005 21/05/04,01:50:38,04,09,1, 11.9,1,1, 1.312, 10553.187, 263.400, 52660.027 21/05/04,01:50:38,05,09,1, 11.9,1,1, 1.312, 10553.218, 263.412, 52660.023 21/05/04,01:50:38,06,09,1, 11.9,1,1, 1.312, 10553.205, 263.420, 52660.036 21/05/04,01:50:38,07,09,1, 11.9,1,1, 1.312, 10553.197, 263.411, 52660.002 21/05/04,01:50:38,08,09,1, 11.9,1,1, 1.312, 10553.211, 263.393, 52660.038 21/05/04,01:50:38,09,09,1, 11.9,1,1, 1.312, 10553.216, 263.417, 52660.045 21/05/04,01:50:38,10,09,1, 11.9,1,1, 1.312, 10553.207, 263.420, 52660.030 21/05/04,01:50:38,11,09,1, 11.9,1,1, 1.312, 10553.192, 263.401, 52660.006 21/05/04,01:50:38,12,09,1, 11.9,1,1, 1.312, 10553.204, 263.396, 52660.028 21/05/04,01:50:38,13,09,1, 11.9,1,1, 1.312, 10553.227, 263.398, 52660.010 21/05/04,01:50:38,14,09,1, 11.9,1,1, 1.312, 10553.220, 263.405, 52660.038 21/05/04,01:50:38,15,09,1, 11.9,1,1, 1.312, 10553.195, 263.402, 52660.037 21/05/04,01:50:38,16,09,1, 11.9,1,1, 1.312, 10553.192, 263.400, 52660.026 21/05/04,01:50:38,17,09,1, 11.9,1,1, 1.312, 10553.200, 263.394, 52660.036 21/05/04,01:50:38,18,09,1, 11.9,1,1, 1.312, 10553.207, 263.389, 52659.988 21/05/04,01:50:38,19,09,1, 11.9,1,1, 1.312, 10553.202, 263.380, 52660.013 21/05/04,01:50:39,00,09,1, 11.8,1,1, 1.315, 10553.195, 263.380, 52660.013 21/05/04,01:50:39,01,09,1, 11.8,1,1, 1.315, 10553.203, 263.392, 52660.072 21/05/04,01:50:39,02,09,1, 11.8,1,1, 1.315, 10553.214, 263.402, 52660.091 21/05/04,01:50:39,03,09,1, 11.8,1,1, 1.315, 10553.208, 263.401, 52660.036 21/05/04,01:50:39,04,09,1, 11.8,1,1, 1.315, 10553.222, 263.396, 52660.072 21/05/04,01:50:39,05,09,1, 11.8,1,1, 1.315, 10553.220, 263.380, 52660.023 21/05/04,01:50:39,06,09,1, 11.8,1,1, 1.315, 10553.214, 263.375, 52660.086 21/05/04,01:50:39,07,09,1, 11.8,1,1, 1.315, 10553.193, 263.367, 52660.017 21/05/04,01:50:39,08,09,1, 11.8,1,1, 1.315, 10553.199, 263.391, 52660.038 21/05/04,01:50:39,09,09,1, 11.8,1,1, 1.315, 10553.206, 263.367, 52660.021 21/05/04,01:50:39,10,09,1, 11.8,1,1, 1.315, 10553.195, 263.378, 52660.022 21/05/04,01:50:39,11,09,1, 11.8,1,1, 1.315, 10553.226, 263.364, 52659.981 21/05/04,01:50:39,12,09,1, 11.8,1,1, 1.315, 10553.209, 263.387, 52660.056 21/05/04,01:50:39,13,09,1, 11.8,1,1, 1.315, 10553.201, 263.373, 52660.027 21/05/04,01:50:39,14,09,1, 11.8,1,1, 1.315, 10553.210, 263.397, 52660.084 21/05/04,01:50:39,15,09,1, 11.8,1,1, 1.315, 10553.220, 263.400, 52660.038 21/05/04,01:50:39,16,09,1, 11.8,1,1, 1.315, 10553.178, 263.357, 52660.043 21/05/04,01:50:39,17,09,1, 11.8,1,1, 1.315, 10553.230, 263.379, 52660.032 21/05/04,01:50:39,18,09,1, 11.8,1,1, 1.315, 10553.217, 263.371, 52660.047 21/05/04,01:50:39,19,09,1, 11.8,1,1, 1.315, 10553.210, 263.383, 52660.026 21/05/04,01:50:40,00,09,1, 11.9,1,1, 1.314, 10553.204, 263.383, 52660.026 21/05/04,01:50:40,01,09,1, 11.9,1,1, 1.314, 10553.200, 263.349, 52660.046 21/05/04,01:50:40,02,09,1, 11.9,1,1, 1.314, 10553.208, 263.363, 52660.047 21/05/04,01:50:40,03,09,1, 11.9,1,1, 1.314, 10553.224, 263.381, 52660.027 21/05/04,01:50:40,04,09,1, 11.9,1,1, 1.314, 10553.231, 263.354, 52660.016 21/05/04,01:50:40,05,09,1, 11.9,1,1, 1.314, 10553.222, 263.359, 52659.992 21/05/04,01:50:40,06,09,1, 11.9,1,1, 1.314, 10553.203, 263.344, 52660.035 21/05/04,01:50:40,07,09,1, 11.9,1,1, 1.314, 10553.202, 263.340, 52660.022 21/05/04,01:50:40,08,09,1, 11.9,1,1, 1.314, 10553.201, 263.335, 52659.998 21/05/04,01:50:40,09,09,1, 11.9,1,1, 1.314, 10553.220, 263.338, 52660.005 21/05/04,01:50:40,10,09,1, 11.9,1,1, 1.314, 10553.240, 263.357, 52659.985 21/05/04,01:50:40,11,09,1, 11.9,1,1, 1.314, 10553.217, 263.328, 52659.999 21/05/04,01:50:40,12,09,1, 11.9,1,1, 1.314, 10553.212, 263.341, 52659.997 21/05/04,01:50:40,13,09,1, 11.9,1,1, 1.314, 10553.241, 263.329, 52660.047 21/05/04,01:50:40,14,09,1, 11.9,1,1, 1.314, 10553.247, 263.317, 52660.011 21/05/04,01:50:40,15,09,1, 11.9,1,1, 1.314, 10553.218, 263.301, 52660.001 21/05/04,01:50:40,16,09,1, 11.9,1,1, 1.314, 10553.233, 263.318, 52660.014 21/05/04,01:50:40,17,09,1, 11.9,1,1, 1.314, 10553.188, 263.311, 52660.047 21/05/04,01:50:40,18,09,1, 11.9,1,1, 1.314, 10553.195, 263.323, 52659.994 21/05/04,01:50:40,19,09,1, 11.9,1,1, 1.314, 10553.196, 263.336, 52660.032 21/05/04,01:50:41,00,09,1, 11.9,1,1, 1.314, 10553.195, 263.336, 52660.032 21/05/04,01:50:41,01,09,1, 11.9,1,1, 1.314, 10553.217, 263.307, 52660.016 21/05/04,01:50:41,02,09,1, 11.9,1,1, 1.314, 10553.214, 263.330, 52660.061 21/05/04,01:50:41,03,09,1, 11.9,1,1, 1.314, 10553.206, 263.322, 52660.030 21/05/04,01:50:41,04,09,1, 11.9,1,1, 1.314, 10553.205, 263.302, 52660.066 21/05/04,01:50:41,05,09,1, 11.9,1,1, 1.314, 10553.210, 263.315, 52660.021 21/05/04,01:50:41,06,09,1, 11.9,1,1, 1.314, 10553.203, 263.306, 52660.022 21/05/04,01:50:41,07,09,1, 11.9,1,1, 1.314, 10553.194, 263.335, 52659.987 21/05/04,01:50:41,08,09,1, 11.9,1,1, 1.314, 10553.233, 263.337, 52659.958 21/05/04,01:50:41,09,09,1, 11.9,1,1, 1.314, 10553.198, 263.324, 52659.980 21/05/04,01:50:41,10,09,1, 11.9,1,1, 1.314, 10553.212, 263.330, 52659.985 21/05/04,01:50:41,11,09,1, 11.9,1,1, 1.314, 10553.203, 263.316, 52659.933 21/05/04,01:50:41,12,09,1, 11.9,1,1, 1.314, 10553.208, 263.323, 52660.024 21/05/04,01:50:41,13,09,1, 11.9,1,1, 1.314, 10553.202, 263.313, 52660.005 21/05/04,01:50:41,14,09,1, 11.9,1,1, 1.314, 10553.217, 263.296, 52660.011 21/05/04,01:50:41,15,09,1, 11.9,1,1, 1.314, 10553.215, 263.292, 52660.040 21/05/04,01:50:41,16,09,1, 11.9,1,1, 1.314, 10553.204, 263.299, 52660.015 21/05/04,01:50:41,17,09,1, 11.9,1,1, 1.314, 10553.216, 263.318, 52660.034 21/05/04,01:50:41,18,09,1, 11.9,1,1, 1.314, 10553.200, 263.314, 52659.972 21/05/04,01:50:41,19,09,1, 11.9,1,1, 1.314, 10553.192, 263.304, 52659.995 21/05/04,01:50:42,00,09,1, 11.8,1,1, 1.315, 10553.187, 263.304, 52659.995 21/05/04,01:50:42,01,09,1, 11.8,1,1, 1.315, 10553.205, 263.289, 52659.952 21/05/04,01:50:42,02,09,1, 11.8,1,1, 1.315, 10553.193, 263.309, 52660.007 21/05/04,01:50:42,03,09,1, 11.8,1,1, 1.315, 10553.227, 263.298, 52660.014 21/05/04,01:50:42,04,09,1, 11.8,1,1, 1.315, 10553.228, 263.288, 52659.983 21/05/04,01:50:42,05,09,1, 11.8,1,1, 1.315, 10553.237, 263.300, 52660.001 21/05/04,01:50:42,06,09,1, 11.8,1,1, 1.315, 10553.216, 263.297, 52660.038 21/05/04,01:50:42,07,09,1, 11.8,1,1, 1.315, 10553.189, 263.297, 52660.004 21/05/04,01:50:42,08,09,1, 11.8,1,1, 1.315, 10553.193, 263.321, 52660.014 21/05/04,01:50:42,09,09,1, 11.8,1,1, 1.315, 10553.217, 263.298, 52660.021 21/05/04,01:50:42,10,09,1, 11.8,1,1, 1.315, 10553.212, 263.295, 52660.001 21/05/04,01:50:42,11,09,1, 11.8,1,1, 1.315, 10553.224, 263.302, 52659.994 21/05/04,01:50:42,12,09,1, 11.8,1,1, 1.315, 10553.213, 263.293, 52659.976 21/05/04,01:50:42,13,09,1, 11.8,1,1, 1.315, 10553.214, 263.272, 52659.960 21/05/04,01:50:42,14,09,1, 11.8,1,1, 1.315, 10553.203, 263.286, 52660.028 21/05/04,01:50:42,15,09,1, 11.8,1,1, 1.315, 10553.218, 263.312, 52659.978 21/05/04,01:50:42,16,09,1, 11.8,1,1, 1.315, 10553.203, 263.276, 52660.002 21/05/04,01:50:42,17,09,1, 11.8,1,1, 1.315, 10553.204, 263.283, 52660.030 21/05/04,01:50:42,18,09,1, 11.8,1,1, 1.315, 10553.191, 263.300, 52660.123 21/05/04,01:50:42,19,09,1, 11.8,1,1, 1.315, 10553.174, 263.288, 52660.011 21/05/04,01:50:43,00,09,1, 11.8,1,1, 1.315, 10553.170, 263.288, 52660.011 21/05/04,01:50:43,01,09,1, 11.8,1,1, 1.315, 10553.208, 263.306, 52660.012 21/05/04,01:50:43,02,09,1, 11.8,1,1, 1.315, 10553.197, 263.279, 52659.998 21/05/04,01:50:43,03,09,1, 11.8,1,1, 1.315, 10553.189, 263.283, 52660.001 21/05/04,01:50:43,04,09,1, 11.8,1,1, 1.315, 10553.187, 263.273, 52659.990 21/05/04,01:50:43,05,09,1, 11.8,1,1, 1.315, 10553.198, 263.262, 52659.960 21/05/04,01:50:43,06,09,1, 11.8,1,1, 1.315, 10553.203, 263.265, 52659.965 21/05/04,01:50:43,07,09,1, 11.8,1,1, 1.315, 10553.217, 263.253, 52659.968 21/05/04,01:50:43,08,09,1, 11.8,1,1, 1.315, 10553.222, 263.275, 52659.978 21/05/04,01:50:43,09,09,1, 11.8,1,1, 1.315, 10553.215, 263.270, 52659.972 21/05/04,01:50:43,10,09,1, 11.8,1,1, 1.315, 10553.223, 263.267, 52659.978 21/05/04,01:50:43,11,09,1, 11.8,1,1, 1.315, 10553.178, 263.272, 52659.946 21/05/04,01:50:43,12,09,1, 11.8,1,1, 1.315, 10553.189, 263.268, 52660.024 21/05/04,01:50:43,13,09,1, 11.8,1,1, 1.315, 10553.188, 263.255, 52659.968 21/05/04,01:50:43,14,09,1, 11.8,1,1, 1.315, 10553.201, 263.270, 52659.998 21/05/04,01:50:43,15,09,1, 11.8,1,1, 1.315, 10553.199, 263.259, 52659.978 21/05/04,01:50:43,16,09,1, 11.8,1,1, 1.315, 10553.199, 263.273, 52659.980 21/05/04,01:50:43,17,09,1, 11.8,1,1, 1.315, 10553.204, 263.234, 52659.947 21/05/04,01:50:43,18,09,1, 11.8,1,1, 1.315, 10553.208, 263.248, 52659.966 21/05/04,01:50:43,19,09,1, 11.8,1,1, 1.315, 10553.224, 263.231, 52659.973 21/05/04,01:50:44,00,09,1, 11.8,1,1, 1.316, 10553.221, 263.231, 52659.973 21/05/04,01:50:44,01,09,1, 11.8,1,1, 1.316, 10553.224, 263.222, 52659.863 21/05/04,01:50:44,02,09,1, 11.8,1,1, 1.316, 10553.236, 263.224, 52659.974 21/05/04,01:50:44,03,09,1, 11.8,1,1, 1.316, 10553.227, 263.219, 52659.916 21/05/04,01:50:44,04,09,1, 11.8,1,1, 1.316, 10553.220, 263.250, 52659.957 21/05/04,01:50:44,05,09,1, 11.8,1,1, 1.316, 10553.184, 263.255, 52659.981 21/05/04,01:50:44,06,09,1, 11.8,1,1, 1.316, 10553.209, 263.227, 52659.989 21/05/04,01:50:44,07,09,1, 11.8,1,1, 1.316, 10553.186, 263.236, 52659.973 21/05/04,01:50:44,08,09,1, 11.8,1,1, 1.316, 10553.203, 263.216, 52659.951 21/05/04,01:50:44,09,09,1, 11.8,1,1, 1.316, 10553.213, 263.222, 52659.974 21/05/04,01:50:44,10,09,1, 11.8,1,1, 1.316, 10553.191, 263.218, 52659.961 21/05/04,01:50:44,11,09,1, 11.8,1,1, 1.316, 10553.193, 263.203, 52659.948 21/05/04,01:50:44,12,09,1, 11.8,1,1, 1.316, 10553.202, 263.227, 52660.000 21/05/04,01:50:44,13,09,1, 11.8,1,1, 1.316, 10553.232, 263.212, 52659.928 21/05/04,01:50:44,14,09,1, 11.8,1,1, 1.316, 10553.193, 263.225, 52659.951 21/05/04,01:50:44,15,09,1, 11.8,1,1, 1.316, 10553.222, 263.196, 52659.954 21/05/04,01:50:44,16,09,1, 11.8,1,1, 1.316, 10553.182, 263.216, 52659.952 21/05/04,01:50:44,17,09,1, 11.8,1,1, 1.316, 10553.191, 263.188, 52659.931 21/05/04,01:50:44,18,09,1, 11.8,1,1, 1.316, 10553.187, 263.192, 52659.946 21/05/04,01:50:44,19,09,1, 11.8,1,1, 1.316, 10553.182, 263.192, 52659.948 21/05/04,01:50:45,00,09,1, 11.9,1,1, 1.311, 10553.179, 263.192, 52659.948 21/05/04,01:50:45,01,09,1, 11.9,1,1, 1.311, 10553.164, 263.198, 52659.931 21/05/04,01:50:45,02,09,1, 11.9,1,1, 1.311, 10553.185, 263.209, 52659.974 21/05/04,01:50:45,03,09,1, 11.9,1,1, 1.311, 10553.189, 263.196, 52659.940 21/05/04,01:50:45,04,09,1, 11.9,1,1, 1.311, 10553.176, 263.211, 52659.950 21/05/04,01:50:45,05,09,1, 11.9,1,1, 1.311, 10553.176, 263.199, 52659.957 21/05/04,01:50:45,06,09,1, 11.9,1,1, 1.311, 10553.180, 263.191, 52659.965 21/05/04,01:50:45,07,09,1, 11.9,1,1, 1.311, 10553.176, 263.206, 52659.943 21/05/04,01:50:45,08,09,1, 11.9,1,1, 1.311, 10553.185, 263.200, 52659.973 21/05/04,01:50:45,09,09,1, 11.9,1,1, 1.311, 10553.178, 263.205, 52659.928 21/05/04,01:50:45,10,09,1, 11.9,1,1, 1.311, 10553.164, 263.205, 52659.940 21/05/04,01:50:45,11,09,1, 11.9,1,1, 1.311, 10553.166, 263.195, 52659.876 21/05/04,01:50:45,12,09,1, 11.9,1,1, 1.311, 10553.203, 263.204, 52659.890 21/05/04,01:50:45,13,09,1, 11.9,1,1, 1.311, 10553.158, 263.187, 52659.917 21/05/04,01:50:45,14,09,1, 11.9,1,1, 1.311, 10553.175, 263.191, 52659.907 21/05/04,01:50:45,15,09,1, 11.9,1,1, 1.311, 10553.179, 263.202, 52659.909 21/05/04,01:50:45,16,09,1, 11.9,1,1, 1.311, 10553.184, 263.204, 52659.953 21/05/04,01:50:45,17,09,1, 11.9,1,1, 1.311, 10553.174, 263.178, 52659.948 21/05/04,01:50:45,18,09,1, 11.9,1,1, 1.311, 10553.156, 263.175, 52659.947 21/05/04,01:50:45,19,09,1, 11.9,1,1, 1.311, 10553.174, 263.195, 52659.956 21/05/04,01:50:46,00,09,1, 11.9,1,1, 1.319, 10553.170, 263.195, 52659.956 21/05/04,01:50:46,01,09,1, 11.9,1,1, 1.319, 10553.174, 263.173, 52659.937 21/05/04,01:50:46,02,09,1, 11.9,1,1, 1.319, 10553.177, 263.175, 52659.924 21/05/04,01:50:46,03,09,1, 11.9,1,1, 1.319, 10553.184, 263.184, 52659.950 21/05/04,01:50:46,04,09,1, 11.9,1,1, 1.319, 10553.150, 263.193, 52659.927 21/05/04,01:50:46,05,09,1, 11.9,1,1, 1.319, 10553.150, 263.172, 52659.905 21/05/04,01:50:46,06,09,1, 11.9,1,1, 1.319, 10553.179, 263.170, 52659.956 21/05/04,01:50:46,07,09,1, 11.9,1,1, 1.319, 10553.204, 263.190, 52659.931 21/05/04,01:50:46,08,09,1, 11.9,1,1, 1.319, 10553.168, 263.161, 52659.928 21/05/04,01:50:46,09,09,1, 11.9,1,1, 1.319, 10553.175, 263.149, 52659.935 21/05/04,01:50:46,10,09,1, 11.9,1,1, 1.319, 10553.153, 263.159, 52659.939 21/05/04,01:50:46,11,09,1, 11.9,1,1, 1.319, 10553.164, 263.148, 52659.915 21/05/04,01:50:46,12,09,1, 11.9,1,1, 1.319, 10553.161, 263.156, 52659.925 21/05/04,01:50:46,13,09,1, 11.9,1,1, 1.319, 10553.167, 263.167, 52659.974 21/05/04,01:50:46,14,09,1, 11.9,1,1, 1.319, 10553.148, 263.145, 52659.919 21/05/04,01:50:46,15,09,1, 11.9,1,1, 1.319, 10553.182, 263.170, 52659.947 21/05/04,01:50:46,16,09,1, 11.9,1,1, 1.319, 10553.183, 263.157, 52659.922 21/05/04,01:50:46,17,09,1, 11.9,1,1, 1.319, 10553.152, 263.125, 52659.960 21/05/04,01:50:46,18,09,1, 11.9,1,1, 1.319, 10553.154, 263.154, 52659.922 21/05/04,01:50:46,19,09,1, 11.9,1,1, 1.319, 10553.156, 263.131, 52659.920 21/05/04,01:50:47,00,09,1, 11.9,1,1, 1.313, 10553.154, 263.131, 52659.920 21/05/04,01:50:47,01,09,1, 11.9,1,1, 1.313, 10553.144, 263.146, 52659.947 21/05/04,01:50:47,02,09,1, 11.9,1,1, 1.313, 10553.164, 263.172, 52659.979 21/05/04,01:50:47,03,09,1, 11.9,1,1, 1.313, 10553.166, 263.145, 52659.926 21/05/04,01:50:47,04,09,1, 11.9,1,1, 1.313, 10553.142, 263.145, 52659.898 21/05/04,01:50:47,05,09,1, 11.9,1,1, 1.313, 10553.158, 263.138, 52659.947 21/05/04,01:50:47,06,09,1, 11.9,1,1, 1.313, 10553.162, 263.146, 52659.949 21/05/04,01:50:47,07,09,1, 11.9,1,1, 1.313, 10553.161, 263.132, 52659.916 21/05/04,01:50:47,08,09,1, 11.9,1,1, 1.313, 10553.147, 263.152, 52659.961 21/05/04,01:50:47,09,09,1, 11.9,1,1, 1.313, 10553.174, 263.137, 52659.938 21/05/04,01:50:47,10,09,1, 11.9,1,1, 1.313, 10553.163, 263.151, 52659.924 21/05/04,01:50:47,11,09,1, 11.9,1,1, 1.313, 10553.152, 263.122, 52659.936 21/05/04,01:50:47,12,09,1, 11.9,1,1, 1.313, 10553.161, 263.129, 52659.949 21/05/04,01:50:47,13,09,1, 11.9,1,1, 1.313, 10553.140, 263.111, 52659.707 21/05/04,01:50:47,14,09,1, 11.9,1,1, 1.313, 10553.130, 263.149, 52660.338 21/05/04,01:50:47,15,09,1, 11.9,1,1, 1.313, 10553.200, 263.111, 52660.003 21/05/04,01:50:47,16,09,1, 11.9,1,1, 1.313, 10553.201, 263.105, 52659.955 21/05/04,01:50:47,17,09,1, 11.9,1,1, 1.313, 10553.191, 263.096, 52659.983 21/05/04,01:50:47,18,09,1, 11.9,1,1, 1.313, 10553.165, 263.108, 52659.947 21/05/04,01:50:47,19,09,1, 11.9,1,1, 1.313, 10553.160, 263.127, 52659.962 21/05/04,01:50:48,00,09,1, 11.9,1,1, 1.311, 10553.154, 263.127, 52659.962 21/05/04,01:50:48,01,09,1, 11.9,1,1, 1.311, 10553.168, 263.105, 52659.971 21/05/04,01:50:48,02,09,1, 11.9,1,1, 1.311, 10553.163, 263.090, 52659.939 21/05/04,01:50:48,03,09,1, 11.9,1,1, 1.311, 10553.167, 263.113, 52659.954 21/05/04,01:50:48,04,09,1, 11.9,1,1, 1.311, 10553.180, 263.076, 52659.941 21/05/04,01:50:48,05,09,1, 11.9,1,1, 1.311, 10553.147, 263.103, 52659.938 21/05/04,01:50:48,06,09,1, 11.9,1,1, 1.311, 10553.162, 263.093, 52659.903 21/05/04,01:50:48,07,09,1, 11.9,1,1, 1.311, 10553.165, 263.085, 52659.881 21/05/04,01:50:48,08,09,1, 11.9,1,1, 1.311, 10553.158, 263.092, 52659.921 21/05/04,01:50:48,09,09,1, 11.9,1,1, 1.311, 10553.160, 263.071, 52659.889 21/05/04,01:50:48,10,09,1, 11.9,1,1, 1.311, 10553.140, 263.089, 52659.912 21/05/04,01:50:48,11,09,1, 11.9,1,1, 1.311, 10553.144, 263.073, 52659.959 21/05/04,01:50:48,12,09,1, 11.9,1,1, 1.311, 10553.175, 263.097, 52659.930 21/05/04,01:50:48,13,09,1, 11.9,1,1, 1.311, 10553.162, 263.056, 52659.917 21/05/04,01:50:48,14,09,1, 11.9,1,1, 1.311, 10553.155, 263.069, 52659.898 21/05/04,01:50:48,15,09,1, 11.9,1,1, 1.311, 10553.170, 263.071, 52659.950 21/05/04,01:50:48,16,09,1, 11.9,1,1, 1.311, 10553.146, 263.051, 52659.922 21/05/04,01:50:48,17,09,1, 11.9,1,1, 1.311, 10553.158, 263.027, 52659.929 21/05/04,01:50:48,18,09,1, 11.9,1,1, 1.311, 10553.167, 263.080, 52659.940 21/05/04,01:50:48,19,09,1, 11.9,1,1, 1.311, 10553.149, 263.068, 52659.936 21/05/04,01:50:49,00,09,1, 11.9,1,1, 1.314, 10553.145, 263.068, 52659.936 21/05/04,01:50:49,01,09,1, 11.9,1,1, 1.314, 10553.151, 263.045, 52659.912 21/05/04,01:50:49,02,09,1, 11.9,1,1, 1.314, 10553.167, 263.068, 52659.931 21/05/04,01:50:49,03,09,1, 11.9,1,1, 1.314, 10553.157, 263.064, 52659.859 21/05/04,01:50:49,04,09,1, 11.9,1,1, 1.314, 10553.182, 263.049, 52659.891 21/05/04,01:50:49,05,09,1, 11.9,1,1, 1.314, 10553.164, 263.020, 52659.898 21/05/04,01:50:49,06,09,1, 11.9,1,1, 1.314, 10553.161, 263.051, 52659.921 21/05/04,01:50:49,07,09,1, 11.9,1,1, 1.314, 10553.149, 263.054, 52659.931 21/05/04,01:50:49,08,09,1, 11.9,1,1, 1.314, 10553.166, 263.070, 52659.934 21/05/04,01:50:49,09,09,1, 11.9,1,1, 1.314, 10553.169, 263.045, 52659.913 21/05/04,01:50:49,10,09,1, 11.9,1,1, 1.314, 10553.169, 263.022, 52659.928 21/05/04,01:50:49,11,09,1, 11.9,1,1, 1.314, 10553.154, 263.033, 52659.906 21/05/04,01:50:49,12,09,1, 11.9,1,1, 1.314, 10553.144, 263.048, 52659.928 21/05/04,01:50:49,13,09,1, 11.9,1,1, 1.314, 10553.129, 263.025, 52659.886 21/05/04,01:50:49,14,09,1, 11.9,1,1, 1.314, 10553.138, 263.011, 52659.906 21/05/04,01:50:49,15,09,1, 11.9,1,1, 1.314, 10553.169, 263.038, 52659.911 21/05/04,01:50:49,16,09,1, 11.9,1,1, 1.314, 10553.145, 263.023, 52659.859 21/05/04,01:50:49,17,09,1, 11.9,1,1, 1.314, 10553.134, 263.037, 52659.890 21/05/04,01:50:49,18,09,1, 11.9,1,1, 1.314, 10553.140, 263.033, 52659.951 21/05/04,01:50:49,19,09,1, 11.9,1,1, 1.314, 10553.150, 263.020, 52659.885 21/05/04,01:50:50,00,09,1, 11.9,1,1, 1.312, 10553.145, 263.020, 52659.885 21/05/04,01:50:50,01,09,1, 11.9,1,1, 1.312, 10553.126, 263.039, 52659.886 21/05/04,01:50:50,02,09,1, 11.9,1,1, 1.312, 10553.124, 263.010, 52659.917 21/05/04,01:50:50,03,09,1, 11.9,1,1, 1.312, 10553.146, 263.034, 52659.910 21/05/04,01:50:50,04,09,1, 11.9,1,1, 1.312, 10553.168, 263.012, 52659.902 21/05/04,01:50:50,05,09,1, 11.9,1,1, 1.312, 10553.137, 263.031, 52659.853 21/05/04,01:50:50,06,09,1, 11.9,1,1, 1.312, 10553.164, 262.981, 52659.704 21/05/04,01:50:50,07,09,1, 11.9,1,1, 1.312, 10553.180, 263.022, 52659.860 21/05/04,01:50:50,08,09,1, 11.9,1,1, 1.312, 10553.169, 263.003, 52659.909 21/05/04,01:50:50,09,09,1, 11.9,1,1, 1.312, 10553.146, 262.997, 52659.898 21/05/04,01:50:50,10,09,1, 11.9,1,1, 1.312, 10553.177, 263.010, 52659.928 21/05/04,01:50:50,11,09,1, 11.9,1,1, 1.312, 10553.148, 263.002, 52659.919 21/05/04,01:50:50,12,09,1, 11.9,1,1, 1.312, 10553.143, 263.020, 52659.939 21/05/04,01:50:50,13,09,1, 11.9,1,1, 1.312, 10553.161, 263.005, 52659.984 21/05/04,01:50:50,14,09,1, 11.9,1,1, 1.312, 10553.155, 263.011, 52659.956 21/05/04,01:50:50,15,09,1, 11.9,1,1, 1.312, 10553.148, 262.986, 52659.955 21/05/04,01:50:50,16,09,1, 11.9,1,1, 1.312, 10553.132, 263.026, 52659.949 21/05/04,01:50:50,17,09,1, 11.9,1,1, 1.312, 10553.132, 263.015, 52659.940 21/05/04,01:50:50,18,09,1, 11.9,1,1, 1.312, 10553.138, 263.014, 52659.926 21/05/04,01:50:50,19,09,1, 11.9,1,1, 1.312, 10553.141, 263.000, 52659.912 21/05/04,01:50:51,00,09,1, 11.8,1,1, 1.316, 10553.137, 263.000, 52659.912 21/05/04,01:50:51,01,09,1, 11.8,1,1, 1.316, 10553.142, 262.985, 52659.930 21/05/04,01:50:51,02,09,1, 11.8,1,1, 1.316, 10553.152, 262.979, 52659.970 21/05/04,01:50:51,03,09,1, 11.8,1,1, 1.316, 10553.159, 262.993, 52659.935 21/05/04,01:50:51,04,09,1, 11.8,1,1, 1.316, 10553.154, 262.983, 52659.944 21/05/04,01:50:51,05,09,1, 11.8,1,1, 1.316, 10553.135, 262.969, 52659.967 21/05/04,01:50:51,06,09,1, 11.8,1,1, 1.316, 10553.123, 262.977, 52659.922 21/05/04,01:50:51,07,09,1, 11.8,1,1, 1.316, 10553.158, 262.990, 52659.971 21/05/04,01:50:51,08,09,1, 11.8,1,1, 1.316, 10553.135, 262.989, 52659.903 21/05/04,01:50:51,09,09,1, 11.8,1,1, 1.316, 10553.135, 262.972, 52659.914 21/05/04,01:50:51,10,09,1, 11.8,1,1, 1.316, 10553.117, 263.004, 52659.926 21/05/04,01:50:51,11,09,1, 11.8,1,1, 1.316, 10553.120, 263.005, 52660.144 21/05/04,01:50:51,12,09,1, 11.8,1,1, 1.316, 10553.140, 262.965, 52660.002 21/05/04,01:50:51,13,09,1, 11.8,1,1, 1.316, 10553.159, 262.967, 52659.951 21/05/04,01:50:51,14,09,1, 11.8,1,1, 1.316, 10553.145, 262.976, 52659.935 21/05/04,01:50:51,15,09,1, 11.8,1,1, 1.316, 10553.143, 262.955, 52659.936 21/05/04,01:50:51,16,09,1, 11.8,1,1, 1.316, 10553.133, 262.980, 52659.936 21/05/04,01:50:51,17,09,1, 11.8,1,1, 1.316, 10553.171, 262.962, 52659.917 21/05/04,01:50:51,18,09,1, 11.8,1,1, 1.316, 10553.141, 262.963, 52659.926 21/05/04,01:50:51,19,09,1, 11.8,1,1, 1.316, 10553.152, 262.947, 52659.893 21/05/04,01:50:52,00,09,1, 11.9,1,1, 1.312, 10553.145, 262.947, 52659.893 21/05/04,01:50:52,01,09,1, 11.9,1,1, 1.312, 10553.139, 262.959, 52659.957 21/05/04,01:50:52,02,09,1, 11.9,1,1, 1.312, 10553.132, 262.925, 52659.926 21/05/04,01:50:52,03,09,1, 11.9,1,1, 1.312, 10553.139, 262.936, 52659.973 21/05/04,01:50:52,04,09,1, 11.9,1,1, 1.312, 10553.146, 262.954, 52660.064 21/05/04,01:50:52,05,09,1, 11.9,1,1, 1.312, 10553.153, 262.934, 52659.842 21/05/04,01:50:52,06,09,1, 11.9,1,1, 1.312, 10553.144, 262.938, 52659.901 21/05/04,01:50:52,07,09,1, 11.9,1,1, 1.312, 10553.136, 262.930, 52659.940 21/05/04,01:50:52,08,09,1, 11.9,1,1, 1.312, 10553.128, 262.943, 52659.929 21/05/04,01:50:52,09,09,1, 11.9,1,1, 1.312, 10553.134, 262.950, 52659.927 21/05/04,01:50:52,10,09,1, 11.9,1,1, 1.312, 10553.142, 262.924, 52659.981 21/05/04,01:50:52,11,09,1, 11.9,1,1, 1.312, 10553.147, 262.913, 52659.959 21/05/04,01:50:52,12,09,1, 11.9,1,1, 1.312, 10553.170, 262.915, 52659.974 21/05/04,01:50:52,13,09,1, 11.9,1,1, 1.312, 10553.130, 262.928, 52660.055 21/05/04,01:50:52,14,09,1, 11.9,1,1, 1.312, 10553.178, 262.918, 52659.804 21/05/04,01:50:52,15,09,1, 11.9,1,1, 1.312, 10553.165, 262.922, 52659.942 21/05/04,01:50:52,16,09,1, 11.9,1,1, 1.312, 10553.142, 262.914, 52659.926 21/05/04,01:50:52,17,09,1, 11.9,1,1, 1.312, 10553.144, 262.913, 52659.915 21/05/04,01:50:52,18,09,1, 11.9,1,1, 1.312, 10553.150, 262.910, 52659.889 21/05/04,01:50:52,19,09,1, 11.9,1,1, 1.312, 10553.142, 262.914, 52659.924 21/05/04,01:50:53,00,09,1, 11.9,1,1, 1.312, 10553.137, 262.914, 52659.924 21/05/04,01:50:53,01,09,1, 11.9,1,1, 1.312, 10553.141, 262.871, 52659.924 21/05/04,01:50:53,02,09,1, 11.9,1,1, 1.312, 10553.152, 262.913, 52659.922 21/05/04,01:50:53,03,09,1, 11.9,1,1, 1.312, 10553.153, 262.901, 52659.903 21/05/04,01:50:53,04,09,1, 11.9,1,1, 1.312, 10553.149, 262.905, 52659.891 21/05/04,01:50:53,05,09,1, 11.9,1,1, 1.312, 10553.139, 262.895, 52659.916 21/05/04,01:50:53,06,09,1, 11.9,1,1, 1.312, 10553.132, 262.903, 52659.916 21/05/04,01:50:53,07,09,1, 11.9,1,1, 1.312, 10553.151, 262.896, 52659.915 21/05/04,01:50:53,08,09,1, 11.9,1,1, 1.312, 10553.155, 262.887, 52659.913 21/05/04,01:50:53,09,09,1, 11.9,1,1, 1.312, 10553.160, 262.899, 52659.895 21/05/04,01:50:53,10,09,1, 11.9,1,1, 1.312, 10553.150, 262.894, 52659.884 21/05/04,01:50:53,11,09,1, 11.9,1,1, 1.312, 10553.120, 262.884, 52659.914 21/05/04,01:50:53,12,09,1, 11.9,1,1, 1.312, 10553.159, 262.873, 52659.941 21/05/04,01:50:53,13,09,1, 11.9,1,1, 1.312, 10553.144, 262.888, 52659.907 21/05/04,01:50:53,14,09,1, 11.9,1,1, 1.312, 10553.156, 262.876, 52659.879 21/05/04,01:50:53,15,09,1, 11.9,1,1, 1.312, 10553.153, 262.882, 52659.898 21/05/04,01:50:53,16,09,1, 11.9,1,1, 1.312, 10553.140, 262.882, 52659.631 21/05/04,01:50:53,17,09,1, 11.9,1,1, 1.312, 10553.115, 262.898, 52659.936 21/05/04,01:50:53,18,09,1, 11.9,1,1, 1.312, 10553.128, 262.871, 52659.931 21/05/04,01:50:53,19,09,1, 11.9,1,1, 1.312, 10553.125, 262.883, 52659.886 21/05/04,01:50:54,00,09,1, 11.8,1,1, 1.312, 10553.120, 262.883, 52659.886 21/05/04,01:50:54,01,09,1, 11.8,1,1, 1.312, 10553.148, 262.870, 52659.897 21/05/04,01:50:54,02,09,1, 11.8,1,1, 1.312, 10553.135, 262.872, 52659.912 21/05/04,01:50:54,03,09,1, 11.8,1,1, 1.312, 10553.145, 262.864, 52659.910 21/05/04,01:50:54,04,09,1, 11.8,1,1, 1.312, 10553.146, 262.856, 52659.907 21/05/04,01:50:54,05,09,1, 11.8,1,1, 1.312, 10553.145, 262.860, 52659.905 21/05/04,01:50:54,06,09,1, 11.8,1,1, 1.312, 10553.156, 262.866, 52659.890 21/05/04,01:50:54,07,09,1, 11.8,1,1, 1.312, 10553.171, 262.845, 52659.900 21/05/04,01:50:54,08,09,1, 11.8,1,1, 1.312, 10553.159, 262.858, 52659.905 21/05/04,01:50:54,09,09,1, 11.8,1,1, 1.312, 10553.164, 262.862, 52659.904 21/05/04,01:50:54,10,09,1, 11.8,1,1, 1.312, 10553.170, 262.851, 52659.909 21/05/04,01:50:54,11,09,1, 11.8,1,1, 1.312, 10553.163, 262.883, 52659.867 21/05/04,01:50:54,12,09,1, 11.8,1,1, 1.312, 10553.181, 262.854, 52659.913 21/05/04,01:50:54,13,09,1, 11.8,1,1, 1.312, 10553.181, 262.853, 52659.905 21/05/04,01:50:54,14,09,1, 11.8,1,1, 1.312, 10553.137, 262.850, 52659.915 21/05/04,01:50:54,15,09,1, 11.8,1,1, 1.312, 10553.175, 262.824, 52659.868 21/05/04,01:50:54,16,09,1, 11.8,1,1, 1.312, 10553.167, 262.844, 52659.899 21/05/04,01:50:54,17,09,1, 11.8,1,1, 1.312, 10553.121, 262.863, 52659.825 21/05/04,01:50:54,18,09,1, 11.8,1,1, 1.312, 10553.161, 262.861, 52659.885 21/05/04,01:50:54,19,09,1, 11.8,1,1, 1.312, 10553.166, 262.852, 52659.854 21/05/04,01:50:55,00,09,1, 11.8,1,1, 1.314, 10553.162, 262.852, 52659.854 21/05/04,01:50:55,01,09,1, 11.8,1,1, 1.314, 10553.192, 262.875, 52660.125 21/05/04,01:50:55,02,09,1, 11.8,1,1, 1.314, 10553.183, 262.845, 52659.824 21/05/04,01:50:55,03,09,1, 11.8,1,1, 1.314, 10553.118, 262.844, 52659.806 21/05/04,01:50:55,04,09,1, 11.8,1,1, 1.314, 10553.149, 262.828, 52659.872 21/05/04,01:50:55,05,09,1, 11.8,1,1, 1.314, 10553.113, 262.850, 52659.800 21/05/04,01:50:55,06,09,1, 11.8,1,1, 1.314, 10553.202, 262.798, 52659.671 21/05/04,01:50:55,07,09,1, 11.8,1,1, 1.314, 10553.107, 262.827, 52659.801 21/05/04,01:50:55,08,09,1, 11.8,1,1, 1.314, 10553.109, 262.823, 52659.806 21/05/04,01:50:55,09,09,1, 11.8,1,1, 1.314, 10553.146, 262.822, 52659.811 21/05/04,01:50:55,10,09,1, 11.8,1,1, 1.314, 10553.162, 262.813, 52659.823 21/05/04,01:50:55,11,09,1, 11.8,1,1, 1.314, 10553.132, 262.804, 52659.780 21/05/04,01:50:55,12,09,1, 11.8,1,1, 1.314, 10553.137, 262.808, 52659.799 21/05/04,01:50:55,13,09,1, 11.8,1,1, 1.314, 10553.095, 262.810, 52659.932 21/05/04,01:50:55,14,09,1, 11.8,1,1, 1.314, 10553.148, 262.827, 52659.869 21/05/04,01:50:55,15,09,1, 11.8,1,1, 1.314, 10553.143, 262.812, 52659.839 21/05/04,01:50:55,16,09,1, 11.8,1,1, 1.314, 10553.155, 262.809, 52659.885 21/05/04,01:50:55,17,09,1, 11.8,1,1, 1.314, 10553.150, 262.798, 52659.902 21/05/04,01:50:55,18,09,1, 11.8,1,1, 1.314, 10553.165, 262.799, 52659.845 21/05/04,01:50:55,19,09,1, 11.8,1,1, 1.314, 10553.159, 262.801, 52659.859 21/05/04,01:50:56,00,09,1, 11.9,1,1, 1.312, 10553.154, 262.801, 52659.859 21/05/04,01:50:56,01,09,1, 11.9,1,1, 1.312, 10553.150, 262.801, 52659.828 21/05/04,01:50:56,02,09,1, 11.9,1,1, 1.312, 10553.157, 262.794, 52659.871 21/05/04,01:50:56,03,09,1, 11.9,1,1, 1.312, 10553.150, 262.780, 52659.870 21/05/04,01:50:56,04,09,1, 11.9,1,1, 1.312, 10553.177, 262.774, 52659.857 21/05/04,01:50:56,05,09,1, 11.9,1,1, 1.312, 10553.161, 262.773, 52659.795 21/05/04,01:50:56,06,09,1, 11.9,1,1, 1.312, 10553.164, 262.748, 52659.835 21/05/04,01:50:56,07,09,1, 11.9,1,1, 1.312, 10553.146, 262.798, 52659.811 21/05/04,01:50:56,08,09,1, 11.9,1,1, 1.312, 10553.164, 262.773, 52659.808 21/05/04,01:50:56,09,09,1, 11.9,1,1, 1.312, 10553.170, 262.785, 52659.839 21/05/04,01:50:56,10,09,1, 11.9,1,1, 1.312, 10553.169, 262.760, 52659.798 21/05/04,01:50:56,11,09,1, 11.9,1,1, 1.312, 10553.171, 262.772, 52659.817 21/05/04,01:50:56,12,09,1, 11.9,1,1, 1.312, 10553.153, 262.747, 52659.786 21/05/04,01:50:56,13,09,1, 11.9,1,1, 1.312, 10553.168, 262.747, 52659.831 21/05/04,01:50:56,14,09,1, 11.9,1,1, 1.312, 10553.157, 262.741, 52659.828 21/05/04,01:50:56,15,09,1, 11.9,1,1, 1.312, 10553.172, 262.770, 52659.826 21/05/04,01:50:56,16,09,1, 11.9,1,1, 1.312, 10553.154, 262.752, 52659.821 21/05/04,01:50:56,17,09,1, 11.9,1,1, 1.312, 10553.162, 262.766, 52659.838 21/05/04,01:50:56,18,09,1, 11.9,1,1, 1.312, 10553.155, 262.758, 52659.808 21/05/04,01:50:56,19,09,1, 11.9,1,1, 1.312, 10553.176, 262.760, 52659.840 21/05/04,01:50:57,00,09,1, 11.9,1,1, 1.312, 10553.170, 262.760, 52659.840 21/05/04,01:50:57,01,09,1, 11.9,1,1, 1.312, 10553.172, 262.748, 52659.826 21/05/04,01:50:57,02,09,1, 11.9,1,1, 1.312, 10553.183, 262.742, 52659.857 21/05/04,01:50:57,03,09,1, 11.9,1,1, 1.312, 10553.146, 262.752, 52659.798 21/05/04,01:50:57,04,09,1, 11.9,1,1, 1.312, 10553.160, 262.729, 52659.816 21/05/04,01:50:57,05,09,1, 11.9,1,1, 1.312, 10553.174, 262.728, 52659.839 21/05/04,01:50:57,06,09,1, 11.9,1,1, 1.312, 10553.145, 262.753, 52660.109 21/05/04,01:50:57,07,09,1, 11.9,1,1, 1.312, 10553.169, 262.731, 52659.900 21/05/04,01:50:57,08,09,1, 11.9,1,1, 1.312, 10553.163, 262.725, 52659.826 21/05/04,01:50:57,09,09,1, 11.9,1,1, 1.312, 10553.173, 262.731, 52659.861 21/05/04,01:50:57,10,09,1, 11.9,1,1, 1.312, 10553.161, 262.729, 52659.819 21/05/04,01:50:57,11,09,1, 11.9,1,1, 1.312, 10553.176, 262.712, 52659.795 21/05/04,01:50:57,12,09,1, 11.9,1,1, 1.312, 10553.192, 262.739, 52659.802 21/05/04,01:50:57,13,09,1, 11.9,1,1, 1.312, 10553.174, 262.716, 52659.757 21/05/04,01:50:57,14,09,1, 11.9,1,1, 1.312, 10553.168, 262.712, 52659.833 21/05/04,01:50:57,15,09,1, 11.9,1,1, 1.312, 10553.174, 262.696, 52659.806 21/05/04,01:50:57,16,09,1, 11.9,1,1, 1.312, 10553.167, 262.709, 52659.784 21/05/04,01:50:57,17,09,1, 11.9,1,1, 1.312, 10553.204, 262.716, 52659.799 21/05/04,01:50:57,18,09,1, 11.9,1,1, 1.312, 10553.178, 262.689, 52659.775 21/05/04,01:50:57,19,09,1, 11.9,1,1, 1.312, 10553.175, 262.716, 52659.846 21/05/04,01:50:58,00,09,1, 11.9,1,1, 1.312, 10553.170, 262.716, 52659.846 21/05/04,01:50:58,01,09,1, 11.9,1,1, 1.312, 10553.194, 262.684, 52659.753 21/05/04,01:50:58,02,09,1, 11.9,1,1, 1.312, 10553.177, 262.685, 52659.796 21/05/04,01:50:58,03,09,1, 11.9,1,1, 1.312, 10553.183, 262.718, 52659.805 21/05/04,01:50:58,04,09,1, 11.9,1,1, 1.312, 10553.199, 262.702, 52659.815 21/05/04,01:50:58,05,09,1, 11.9,1,1, 1.312, 10553.180, 262.719, 52659.806 21/05/04,01:50:58,06,09,1, 11.9,1,1, 1.312, 10553.199, 262.717, 52659.798 21/05/04,01:50:58,07,09,1, 11.9,1,1, 1.312, 10553.176, 262.733, 52659.819 21/05/04,01:50:58,08,09,1, 11.9,1,1, 1.312, 10553.185, 262.727, 52659.801 21/05/04,01:50:58,09,09,1, 11.9,1,1, 1.312, 10553.175, 262.691, 52659.782 21/05/04,01:50:58,10,09,1, 11.9,1,1, 1.312, 10553.188, 262.711, 52659.784 21/05/04,01:50:58,11,09,1, 11.9,1,1, 1.312, 10553.191, 262.712, 52659.789 21/05/04,01:50:58,12,09,1, 11.9,1,1, 1.312, 10553.199, 262.700, 52659.801 21/05/04,01:50:58,13,09,1, 11.9,1,1, 1.312, 10553.188, 262.695, 52659.810 21/05/04,01:50:58,14,09,1, 11.9,1,1, 1.312, 10553.177, 262.690, 52659.784 21/05/04,01:50:58,15,09,1, 11.9,1,1, 1.312, 10553.189, 262.684, 52659.801 21/05/04,01:50:58,16,09,1, 11.9,1,1, 1.312, 10553.174, 262.685, 52659.772 21/05/04,01:50:58,17,09,1, 11.9,1,1, 1.312, 10553.175, 262.668, 52659.777 21/05/04,01:50:58,18,09,1, 11.9,1,1, 1.312, 10553.182, 262.686, 52659.774 21/05/04,01:50:58,19,09,1, 11.9,1,1, 1.312, 10553.187, 262.677, 52659.774 21/05/04,01:50:59,00,09,1, 11.9,1,1, 1.313, 10553.179, 262.677, 52659.774 21/05/04,01:50:59,01,09,1, 11.9,1,1, 1.313, 10553.243, 262.663, 52659.815 21/05/04,01:50:59,02,09,1, 11.9,1,1, 1.313, 10553.179, 262.646, 52659.784 21/05/04,01:50:59,03,09,1, 11.9,1,1, 1.313, 10553.167, 262.675, 52659.742 21/05/04,01:50:59,04,09,1, 11.9,1,1, 1.313, 10553.196, 262.675, 52659.802 21/05/04,01:50:59,05,09,1, 11.9,1,1, 1.313, 10553.172, 262.673, 52659.789 21/05/04,01:50:59,06,09,1, 11.9,1,1, 1.313, 10553.200, 262.677, 52659.801 21/05/04,01:50:59,07,09,1, 11.9,1,1, 1.313, 10553.204, 262.670, 52659.775 21/05/04,01:50:59,08,09,1, 11.9,1,1, 1.313, 10553.191, 262.659, 52659.815 21/05/04,01:50:59,09,09,1, 11.9,1,1, 1.313, 10553.191, 262.661, 52659.784 21/05/04,01:50:59,10,09,1, 11.9,1,1, 1.313, 10553.195, 262.671, 52659.812 21/05/04,01:50:59,11,09,1, 11.9,1,1, 1.313, 10553.190, 262.651, 52659.757 21/05/04,01:50:59,12,09,1, 11.9,1,1, 1.313, 10553.216, 262.632, 52659.756 21/05/04,01:50:59,13,09,1, 11.9,1,1, 1.313, 10553.196, 262.656, 52659.793 21/05/04,01:50:59,14,09,1, 11.9,1,1, 1.313, 10553.198, 262.655, 52659.782 21/05/04,01:50:59,15,09,1, 11.9,1,1, 1.313, 10553.210, 262.649, 52659.784 21/05/04,01:50:59,16,09,1, 11.9,1,1, 1.313, 10553.214, 262.646, 52659.781 21/05/04,01:50:59,17,09,1, 11.9,1,1, 1.313, 10553.206, 262.648, 52659.773 21/05/04,01:50:59,18,09,1, 11.9,1,1, 1.313, 10553.199, 262.624, 52659.772 21/05/04,01:50:59,19,09,1, 11.9,1,1, 1.313, 10553.201, 262.669, 52659.791 21/05/04,01:51:00,00,09,1, 11.9,1,1, 1.311, 10553.195, 262.669, 52659.791 21/05/04,01:51:00,01,09,1, 11.9,1,1, 1.311, 10553.210, 262.672, 52659.797 21/05/04,01:51:00,02,09,1, 11.9,1,1, 1.311, 10553.217, 262.623, 52659.771 21/05/04,01:51:00,03,09,1, 11.9,1,1, 1.311, 10553.221, 262.660, 52659.784 21/05/04,01:51:00,04,09,1, 11.9,1,1, 1.311, 10553.195, 262.643, 52659.801 21/05/04,01:51:00,05,09,1, 11.9,1,1, 1.311, 10553.195, 262.648, 52659.791 21/05/04,01:51:00,06,09,1, 11.9,1,1, 1.311, 10553.204, 262.652, 52659.765 21/05/04,01:51:00,07,09,1, 11.9,1,1, 1.311, 10553.212, 262.623, 52659.761 21/05/04,01:51:00,08,09,1, 11.9,1,1, 1.311, 10553.220, 262.668, 52659.805 21/05/04,01:51:00,09,09,1, 11.9,1,1, 1.311, 10553.212, 262.647, 52659.760 21/05/04,01:51:00,10,09,1, 11.9,1,1, 1.311, 10553.228, 262.652, 52659.791 21/05/04,01:51:00,11,09,1, 11.9,1,1, 1.311, 10553.231, 262.641, 52659.769 21/05/04,01:51:00,12,09,1, 11.9,1,1, 1.311, 10553.258, 262.650, 52659.773 21/05/04,01:51:00,13,09,1, 11.9,1,1, 1.311, 10553.240, 262.626, 52659.767 21/05/04,01:51:00,14,09,1, 11.9,1,1, 1.311, 10553.221, 262.628, 52659.747 21/05/04,01:51:00,15,09,1, 11.9,1,1, 1.311, 10553.202, 262.626, 52659.766 21/05/04,01:51:00,16,09,1, 11.9,1,1, 1.311, 10553.228, 262.625, 52659.751 21/05/04,01:51:00,17,09,1, 11.9,1,1, 1.311, 10553.200, 262.586, 52659.810 21/05/04,01:51:00,18,09,1, 11.9,1,1, 1.311, 10553.211, 262.626, 52659.814 21/05/04,01:51:00,19,09,1, 11.9,1,1, 1.311, 10553.207, 262.643, 52659.775 21/05/04,01:51:01,00,09,1, 11.9,1,1, 1.310, 10553.204, 262.643, 52659.775 21/05/04,01:51:01,01,09,1, 11.9,1,1, 1.310, 10553.211, 262.620, 52659.774 21/05/04,01:51:01,02,09,1, 11.9,1,1, 1.310, 10553.218, 262.608, 52659.823 21/05/04,01:51:01,03,09,1, 11.9,1,1, 1.310, 10553.224, 262.606, 52659.754 21/05/04,01:51:01,04,09,1, 11.9,1,1, 1.310, 10553.236, 262.593, 52659.760 21/05/04,01:51:01,05,09,1, 11.9,1,1, 1.310, 10553.232, 262.611, 52659.834 21/05/04,01:51:01,06,09,1, 11.9,1,1, 1.310, 10553.211, 262.609, 52659.764 21/05/04,01:51:01,07,09,1, 11.9,1,1, 1.310, 10553.231, 262.622, 52660.051 21/05/04,01:51:01,08,09,1, 11.9,1,1, 1.310, 10553.255, 262.600, 52659.697 21/05/04,01:51:01,09,09,1, 11.9,1,1, 1.310, 10553.235, 262.607, 52659.749 21/05/04,01:51:01,10,09,1, 11.9,1,1, 1.310, 10553.245, 262.630, 52659.770 21/05/04,01:51:01,11,09,1, 11.9,1,1, 1.310, 10553.238, 262.620, 52659.714 21/05/04,01:51:01,12,09,1, 11.9,1,1, 1.310, 10553.238, 262.596, 52659.794 21/05/04,01:51:01,13,09,1, 11.9,1,1, 1.310, 10553.261, 262.598, 52659.751 21/05/04,01:51:01,14,09,1, 11.9,1,1, 1.310, 10553.255, 262.585, 52659.771 21/05/04,01:51:01,15,09,1, 11.9,1,1, 1.310, 10553.257, 262.584, 52659.759 21/05/04,01:51:01,16,09,1, 11.9,1,1, 1.310, 10553.268, 262.599, 52659.781 21/05/04,01:51:01,17,09,1, 11.9,1,1, 1.310, 10553.279, 262.600, 52659.771 21/05/04,01:51:01,18,09,1, 11.9,1,1, 1.310, 10553.230, 262.599, 52659.752 21/05/04,01:51:01,19,09,1, 11.9,1,1, 1.310, 10553.258, 262.611, 52659.793 21/05/04,01:51:02,00,09,1, 11.8,1,1, 1.310, 10553.254, 262.611, 52659.793 21/05/04,01:51:02,01,09,1, 11.8,1,1, 1.310, 10553.223, 262.573, 52659.810 21/05/04,01:51:02,02,09,1, 11.8,1,1, 1.310, 10553.241, 262.593, 52659.770 21/05/04,01:51:02,03,09,1, 11.8,1,1, 1.310, 10553.244, 262.600, 52659.781 21/05/04,01:51:02,04,09,1, 11.8,1,1, 1.310, 10553.233, 262.574, 52659.791 21/05/04,01:51:02,05,09,1, 11.8,1,1, 1.310, 10553.229, 262.586, 52659.776 21/05/04,01:51:02,06,09,1, 11.8,1,1, 1.310, 10553.230, 262.582, 52659.769 21/05/04,01:51:02,07,09,1, 11.8,1,1, 1.310, 10553.260, 262.582, 52659.753 21/05/04,01:51:02,08,09,1, 11.8,1,1, 1.310, 10553.239, 262.582, 52659.781 21/05/04,01:51:02,09,09,1, 11.8,1,1, 1.310, 10553.232, 262.596, 52659.768 21/05/04,01:51:02,10,09,1, 11.8,1,1, 1.310, 10553.253, 262.569, 52659.790 21/05/04,01:51:02,11,09,1, 11.8,1,1, 1.310, 10553.248, 262.553, 52659.773 21/05/04,01:51:02,12,09,1, 11.8,1,1, 1.310, 10553.234, 262.566, 52659.760 21/05/04,01:51:02,13,09,1, 11.8,1,1, 1.310, 10553.250, 262.585, 52659.755 21/05/04,01:51:02,14,09,1, 11.8,1,1, 1.310, 10553.251, 262.572, 52659.753 21/05/04,01:51:02,15,09,1, 11.8,1,1, 1.310, 10553.240, 262.575, 52659.724 21/05/04,01:51:02,16,09,1, 11.8,1,1, 1.310, 10553.265, 262.578, 52659.736 21/05/04,01:51:02,17,09,1, 11.8,1,1, 1.310, 10553.266, 262.564, 52659.743 21/05/04,01:51:02,18,09,1, 11.8,1,1, 1.310, 10553.244, 262.574, 52659.775 21/05/04,01:51:02,19,09,1, 11.8,1,1, 1.310, 10553.258, 262.554, 52659.765 21/05/04,01:51:03,00,09,1, 11.9,1,1, 1.313, 10553.254, 262.554, 52659.765 21/05/04,01:51:03,01,09,1, 11.9,1,1, 1.313, 10553.234, 262.546, 52659.806 21/05/04,01:51:03,02,09,1, 11.9,1,1, 1.313, 10553.281, 262.547, 52659.763 21/05/04,01:51:03,03,09,1, 11.9,1,1, 1.313, 10553.257, 262.538, 52659.742 21/05/04,01:51:03,04,09,1, 11.9,1,1, 1.313, 10553.262, 262.568, 52659.722 21/05/04,01:51:03,05,09,1, 11.9,1,1, 1.313, 10553.261, 262.566, 52659.755 21/05/04,01:51:03,06,09,1, 11.9,1,1, 1.313, 10553.261, 262.557, 52659.740 21/05/04,01:51:03,07,09,1, 11.9,1,1, 1.313, 10553.274, 262.556, 52659.762 21/05/04,01:51:03,08,09,1, 11.9,1,1, 1.313, 10553.274, 262.572, 52659.775 21/05/04,01:51:03,09,09,1, 11.9,1,1, 1.313, 10553.264, 262.537, 52659.769 21/05/04,01:51:03,10,09,1, 11.9,1,1, 1.313, 10553.271, 262.568, 52659.766 21/05/04,01:51:03,11,09,1, 11.9,1,1, 1.313, 10553.261, 262.550, 52659.744 21/05/04,01:51:03,12,09,1, 11.9,1,1, 1.313, 10553.285, 262.557, 52659.738 21/05/04,01:51:03,13,09,1, 11.9,1,1, 1.313, 10553.275, 262.563, 52659.784 21/05/04,01:51:03,14,09,1, 11.9,1,1, 1.313, 10553.308, 262.555, 52659.771 21/05/04,01:51:03,15,09,1, 11.9,1,1, 1.313, 10553.296, 262.549, 52659.746 21/05/04,01:51:03,16,09,1, 11.9,1,1, 1.313, 10553.304, 262.544, 52659.804 21/05/04,01:51:03,17,09,1, 11.9,1,1, 1.313, 10553.291, 262.544, 52659.780 21/05/04,01:51:03,18,09,1, 11.9,1,1, 1.313, 10553.290, 262.521, 52659.780 21/05/04,01:51:03,19,09,1, 11.9,1,1, 1.313, 10553.288, 262.527, 52659.801 21/05/04,01:51:04,00,09,1, 11.8,1,1, 1.308, 10553.287, 262.527, 52659.801 21/05/04,01:51:04,01,09,1, 11.8,1,1, 1.308, 10553.308, 262.537, 52659.794 21/05/04,01:51:04,02,09,1, 11.8,1,1, 1.308, 10553.295, 262.526, 52659.803 21/05/04,01:51:04,03,09,1, 11.8,1,1, 1.308, 10553.293, 262.532, 52659.800 21/05/04,01:51:04,04,09,1, 11.8,1,1, 1.308, 10553.283, 262.536, 52659.773 21/05/04,01:51:04,05,09,1, 11.8,1,1, 1.308, 10553.280, 262.516, 52659.792 21/05/04,01:51:04,06,09,1, 11.8,1,1, 1.308, 10553.290, 262.514, 52659.805 21/05/04,01:51:04,07,09,1, 11.8,1,1, 1.308, 10553.301, 262.533, 52659.775 21/05/04,01:51:04,08,09,1, 11.8,1,1, 1.308, 10553.292, 262.518, 52659.782 21/05/04,01:51:04,09,09,1, 11.8,1,1, 1.308, 10553.313, 262.520, 52659.753 21/05/04,01:51:04,10,09,1, 11.8,1,1, 1.308, 10553.303, 262.546, 52659.751 21/05/04,01:51:04,11,09,1, 11.8,1,1, 1.308, 10553.319, 262.503, 52659.757 21/05/04,01:51:04,12,09,1, 11.8,1,1, 1.308, 10553.320, 262.530, 52659.762 21/05/04,01:51:04,13,09,1, 11.8,1,1, 1.308, 10553.291, 262.524, 52659.776 21/05/04,01:51:04,14,09,1, 11.8,1,1, 1.308, 10553.308, 262.527, 52659.742 21/05/04,01:51:04,15,09,1, 11.8,1,1, 1.308, 10553.304, 262.512, 52659.761 21/05/04,01:51:04,16,09,1, 11.8,1,1, 1.308, 10553.305, 262.499, 52659.798 21/05/04,01:51:04,17,09,1, 11.8,1,1, 1.308, 10553.301, 262.520, 52659.752 21/05/04,01:51:04,18,09,1, 11.8,1,1, 1.308, 10553.311, 262.527, 52659.787 21/05/04,01:51:04,19,09,1, 11.8,1,1, 1.308, 10553.310, 262.527, 52659.781 21/05/04,01:51:05,00,09,1, 11.9,1,1, 1.310, 10553.304, 262.527, 52659.781 21/05/04,01:51:05,01,09,1, 11.9,1,1, 1.310, 10553.311, 262.521, 52659.752 21/05/04,01:51:05,02,09,1, 11.9,1,1, 1.310, 10553.304, 262.511, 52659.761 21/05/04,01:51:05,03,09,1, 11.9,1,1, 1.310, 10553.313, 262.494, 52659.772 21/05/04,01:51:05,04,09,1, 11.9,1,1, 1.310, 10553.314, 262.511, 52659.710 21/05/04,01:51:05,05,09,1, 11.9,1,1, 1.310, 10553.296, 262.522, 52659.744 21/05/04,01:51:05,06,09,1, 11.9,1,1, 1.310, 10553.309, 262.528, 52659.770 21/05/04,01:51:05,07,09,1, 11.9,1,1, 1.310, 10553.318, 262.517, 52659.784 21/05/04,01:51:05,08,09,1, 11.9,1,1, 1.310, 10553.320, 262.514, 52659.759 21/05/04,01:51:05,09,09,1, 11.9,1,1, 1.310, 10553.317, 262.519, 52659.759 21/05/04,01:51:05,10,09,1, 11.9,1,1, 1.310, 10553.304, 262.530, 52659.788 21/05/04,01:51:05,11,09,1, 11.9,1,1, 1.310, 10553.337, 262.545, 52659.730 21/05/04,01:51:05,12,09,1, 11.9,1,1, 1.310, 10553.305, 262.535, 52659.790 21/05/04,01:51:05,13,09,1, 11.9,1,1, 1.310, 10553.328, 262.516, 52659.754 21/05/04,01:51:05,14,09,1, 11.9,1,1, 1.310, 10553.336, 262.526, 52659.764 21/05/04,01:51:05,15,09,1, 11.9,1,1, 1.310, 10553.330, 262.511, 52659.773 21/05/04,01:51:05,16,09,1, 11.9,1,1, 1.310, 10553.349, 262.495, 52659.761 21/05/04,01:51:05,17,09,1, 11.9,1,1, 1.310, 10553.326, 262.505, 52659.741 21/05/04,01:51:05,18,09,1, 11.9,1,1, 1.310, 10553.339, 262.540, 52659.738 21/05/04,01:51:05,19,09,1, 11.9,1,1, 1.310, 10553.342, 262.519, 52659.735 21/05/04,01:51:06,00,09,1, 11.9,1,1, 1.311, 10553.337, 262.519, 52659.735 21/05/04,01:51:06,01,09,1, 11.9,1,1, 1.311, 10553.329, 262.503, 52659.752 21/05/04,01:51:06,02,09,1, 11.9,1,1, 1.311, 10553.309, 262.519, 52659.681 21/05/04,01:51:06,03,09,1, 11.9,1,1, 1.311, 10553.384, 262.496, 52659.643 21/05/04,01:51:06,04,09,1, 11.9,1,1, 1.311, 10553.298, 262.493, 52659.741 21/05/04,01:51:06,05,09,1, 11.9,1,1, 1.311, 10553.331, 262.516, 52659.765 21/05/04,01:51:06,06,09,1, 11.9,1,1, 1.311, 10553.342, 262.505, 52659.752 21/05/04,01:51:06,07,09,1, 11.9,1,1, 1.311, 10553.346, 262.518, 52659.749 21/05/04,01:51:06,08,09,1, 11.9,1,1, 1.311, 10553.355, 262.487, 52659.746 21/05/04,01:51:06,09,09,1, 11.9,1,1, 1.311, 10553.336, 262.491, 52659.771 21/05/04,01:51:06,10,09,1, 11.9,1,1, 1.311, 10553.341, 262.494, 52659.742 21/05/04,01:51:06,11,09,1, 11.9,1,1, 1.311, 10553.332, 262.469, 52659.736 21/05/04,01:51:06,12,09,1, 11.9,1,1, 1.311, 10553.351, 262.485, 52659.734 21/05/04,01:51:06,13,09,1, 11.9,1,1, 1.311, 10553.366, 262.494, 52659.743 21/05/04,01:51:06,14,09,1, 11.9,1,1, 1.311, 10553.350, 262.492, 52659.742 21/05/04,01:51:06,15,09,1, 11.9,1,1, 1.311, 10553.331, 262.474, 52659.776 21/05/04,01:51:06,16,09,1, 11.9,1,1, 1.311, 10553.372, 262.514, 52659.786 21/05/04,01:51:06,17,09,1, 11.9,1,1, 1.311, 10553.340, 262.485, 52659.730 21/05/04,01:51:06,18,09,1, 11.9,1,1, 1.311, 10553.344, 262.491, 52659.718 21/05/04,01:51:06,19,09,1, 11.9,1,1, 1.311, 10553.366, 262.506, 52659.716 21/05/04,01:51:07,00,09,1, 11.9,1,1, 1.308, 10553.362, 262.506, 52659.716 21/05/04,01:51:07,01,09,1, 11.9,1,1, 1.308, 10553.353, 262.476, 52659.749 21/05/04,01:51:07,02,09,1, 11.9,1,1, 1.308, 10553.357, 262.499, 52659.767 21/05/04,01:51:07,03,09,1, 11.9,1,1, 1.308, 10553.345, 262.469, 52659.727 21/05/04,01:51:07,04,09,1, 11.9,1,1, 1.308, 10553.376, 262.484, 52659.736 21/05/04,01:51:07,05,09,1, 11.9,1,1, 1.308, 10553.379, 262.491, 52659.777 21/05/04,01:51:07,06,09,1, 11.9,1,1, 1.308, 10553.362, 262.460, 52659.736 21/05/04,01:51:07,07,09,1, 11.9,1,1, 1.308, 10553.363, 262.511, 52659.768 21/05/04,01:51:07,08,09,1, 11.9,1,1, 1.308, 10553.366, 262.503, 52659.740 21/05/04,01:51:07,09,09,1, 11.9,1,1, 1.308, 10553.386, 262.470, 52659.710 21/05/04,01:51:07,10,09,1, 11.9,1,1, 1.308, 10553.365, 262.478, 52659.715 21/05/04,01:51:07,11,09,1, 11.9,1,1, 1.308, 10553.386, 262.490, 52659.727 21/05/04,01:51:07,12,09,1, 11.9,1,1, 1.308, 10553.367, 262.488, 52659.719 21/05/04,01:51:07,13,09,1, 11.9,1,1, 1.308, 10553.386, 262.467, 52659.741 21/05/04,01:51:07,14,09,1, 11.9,1,1, 1.308, 10553.360, 262.467, 52659.737 21/05/04,01:51:07,15,09,1, 11.9,1,1, 1.308, 10553.369, 262.494, 52659.731 21/05/04,01:51:07,16,09,1, 11.9,1,1, 1.308, 10553.371, 262.466, 52659.705 21/05/04,01:51:07,17,09,1, 11.9,1,1, 1.308, 10553.384, 262.452, 52659.750 21/05/04,01:51:07,18,09,1, 11.9,1,1, 1.308, 10553.379, 262.475, 52659.695 21/05/04,01:51:07,19,09,1, 11.9,1,1, 1.308, 10553.383, 262.498, 52659.741 21/05/04,01:51:08,00,09,1, 11.9,1,1, 1.310, 10553.379, 262.498, 52659.741 21/05/04,01:51:08,01,09,1, 11.9,1,1, 1.310, 10553.389, 262.455, 52659.713 21/05/04,01:51:08,02,09,1, 11.9,1,1, 1.310, 10553.376, 262.456, 52659.749 21/05/04,01:51:08,03,09,1, 11.9,1,1, 1.310, 10553.414, 262.471, 52659.840 21/05/04,01:51:08,04,09,1, 11.9,1,1, 1.310, 10553.365, 262.473, 52659.659 21/05/04,01:51:08,05,09,1, 11.9,1,1, 1.310, 10553.380, 262.465, 52659.748 21/05/04,01:51:08,06,09,1, 11.9,1,1, 1.310, 10553.375, 262.471, 52659.696 21/05/04,01:51:08,07,09,1, 11.9,1,1, 1.310, 10553.383, 262.455, 52659.738 21/05/04,01:51:08,08,09,1, 11.9,1,1, 1.310, 10553.366, 262.468, 52659.694 21/05/04,01:51:08,09,09,1, 11.9,1,1, 1.310, 10553.371, 262.429, 52659.693 21/05/04,01:51:08,10,09,1, 11.9,1,1, 1.310, 10553.403, 262.452, 52659.714 21/05/04,01:51:08,11,09,1, 11.9,1,1, 1.310, 10553.388, 262.451, 52659.697 21/05/04,01:51:08,12,09,1, 11.9,1,1, 1.310, 10553.378, 262.459, 52659.684 21/05/04,01:51:08,13,09,1, 11.9,1,1, 1.310, 10553.390, 262.439, 52659.697 21/05/04,01:51:08,14,09,1, 11.9,1,1, 1.310, 10553.408, 262.431, 52659.688 21/05/04,01:51:08,15,09,1, 11.9,1,1, 1.310, 10553.392, 262.428, 52659.691 21/05/04,01:51:08,16,09,1, 11.9,1,1, 1.310, 10553.390, 262.431, 52659.724 21/05/04,01:51:08,17,09,1, 11.9,1,1, 1.310, 10553.416, 262.440, 52659.753 21/05/04,01:51:08,18,09,1, 11.9,1,1, 1.310, 10553.398, 262.437, 52659.721 21/05/04,01:51:08,19,09,1, 11.9,1,1, 1.310, 10553.411, 262.432, 52659.718 21/05/04,01:51:09,00,09,1, 11.8,1,1, 1.308, 10553.404, 262.432, 52659.718 21/05/04,01:51:09,01,09,1, 11.8,1,1, 1.308, 10553.409, 262.421, 52659.712 21/05/04,01:51:09,02,09,1, 11.8,1,1, 1.308, 10553.397, 262.419, 52659.706 21/05/04,01:51:09,03,09,1, 11.8,1,1, 1.308, 10553.420, 262.434, 52659.674 21/05/04,01:51:09,04,09,1, 11.8,1,1, 1.308, 10553.399, 262.427, 52659.664 21/05/04,01:51:09,05,09,1, 11.8,1,1, 1.308, 10553.439, 262.447, 52659.821 21/05/04,01:51:09,06,09,1, 11.8,1,1, 1.308, 10553.420, 262.435, 52659.751 21/05/04,01:51:09,07,09,1, 11.8,1,1, 1.308, 10553.394, 262.435, 52659.709 21/05/04,01:51:09,08,09,1, 11.8,1,1, 1.308, 10553.419, 262.443, 52659.677 21/05/04,01:51:09,09,09,1, 11.8,1,1, 1.308, 10553.405, 262.397, 52659.678 21/05/04,01:51:09,10,09,1, 11.8,1,1, 1.308, 10553.417, 262.426, 52659.731 21/05/04,01:51:09,11,09,1, 11.8,1,1, 1.308, 10553.418, 262.417, 52659.748 21/05/04,01:51:09,12,09,1, 11.8,1,1, 1.308, 10553.401, 262.418, 52659.762 21/05/04,01:51:09,13,09,1, 11.8,1,1, 1.308, 10553.427, 262.414, 52659.710 21/05/04,01:51:09,14,09,1, 11.8,1,1, 1.308, 10553.423, 262.421, 52659.711 21/05/04,01:51:09,15,09,1, 11.8,1,1, 1.308, 10553.427, 262.433, 52659.738 21/05/04,01:51:09,16,09,1, 11.8,1,1, 1.308, 10553.431, 262.397, 52659.716 21/05/04,01:51:09,17,09,1, 11.8,1,1, 1.308, 10553.407, 262.408, 52659.679 21/05/04,01:51:09,18,09,1, 11.8,1,1, 1.308, 10553.438, 262.413, 52659.700 21/05/04,01:51:09,19,09,1, 11.8,1,1, 1.308, 10553.427, 262.415, 52659.713 21/05/04,01:51:10,00,09,1, 11.9,1,1, 1.307, 10553.421, 262.415, 52659.713 21/05/04,01:51:10,01,09,1, 11.9,1,1, 1.307, 10553.422, 262.412, 52659.729 21/05/04,01:51:10,02,09,1, 11.9,1,1, 1.307, 10553.440, 262.429, 52659.677 21/05/04,01:51:10,03,09,1, 11.9,1,1, 1.307, 10553.455, 262.430, 52659.805 21/05/04,01:51:10,04,09,1, 11.9,1,1, 1.307, 10553.426, 262.405, 52659.713 21/05/04,01:51:10,05,09,1, 11.9,1,1, 1.307, 10553.413, 262.420, 52659.702 21/05/04,01:51:10,06,09,1, 11.9,1,1, 1.307, 10553.433, 262.415, 52659.669 21/05/04,01:51:10,07,09,1, 11.9,1,1, 1.307, 10553.426, 262.401, 52659.696 21/05/04,01:51:10,08,09,1, 11.9,1,1, 1.307, 10553.426, 262.385, 52659.711 21/05/04,01:51:10,09,09,1, 11.9,1,1, 1.307, 10553.431, 262.411, 52659.710 21/05/04,01:51:10,10,09,1, 11.9,1,1, 1.307, 10553.432, 262.392, 52659.696 21/05/04,01:51:10,11,09,1, 11.9,1,1, 1.307, 10553.431, 262.386, 52659.703 21/05/04,01:51:10,12,09,1, 11.9,1,1, 1.307, 10553.453, 262.399, 52659.712 21/05/04,01:51:10,13,09,1, 11.9,1,1, 1.307, 10553.445, 262.397, 52659.671 21/05/04,01:51:10,14,09,1, 11.9,1,1, 1.307, 10553.467, 262.389, 52659.732 21/05/04,01:51:10,15,09,1, 11.9,1,1, 1.307, 10553.446, 262.373, 52659.692 21/05/04,01:51:10,16,09,1, 11.9,1,1, 1.307, 10553.461, 262.369, 52659.675 21/05/04,01:51:10,17,09,1, 11.9,1,1, 1.307, 10553.478, 262.383, 52659.662 21/05/04,01:51:10,18,09,1, 11.9,1,1, 1.307, 10553.467, 262.384, 52659.662 21/05/04,01:51:10,19,09,1, 11.9,1,1, 1.307, 10553.465, 262.385, 52659.671 21/05/04,01:51:11,00,09,1, 11.9,1,1, 1.310, 10553.463, 262.385, 52659.671 21/05/04,01:51:11,01,09,1, 11.9,1,1, 1.310, 10553.469, 262.390, 52659.714 21/05/04,01:51:11,02,09,1, 11.9,1,1, 1.310, 10553.464, 262.357, 52659.729 21/05/04,01:51:11,03,09,1, 11.9,1,1, 1.310, 10553.456, 262.356, 52659.434 21/05/04,01:51:11,04,09,1, 11.9,1,1, 1.310, 10553.444, 262.392, 52659.854 21/05/04,01:51:11,05,09,1, 11.9,1,1, 1.310, 10553.460, 262.393, 52659.768 21/05/04,01:51:11,06,09,1, 11.9,1,1, 1.310, 10553.433, 262.363, 52659.762 21/05/04,01:51:11,07,09,1, 11.9,1,1, 1.310, 10553.459, 262.373, 52659.729 21/05/04,01:51:11,08,09,1, 11.9,1,1, 1.310, 10553.489, 262.381, 52659.731 21/05/04,01:51:11,09,09,1, 11.9,1,1, 1.310, 10553.464, 262.342, 52659.718 21/05/04,01:51:11,10,09,1, 11.9,1,1, 1.310, 10553.467, 262.352, 52659.731 21/05/04,01:51:11,11,09,1, 11.9,1,1, 1.310, 10553.480, 262.352, 52659.664 21/05/04,01:51:11,12,09,1, 11.9,1,1, 1.310, 10553.477, 262.384, 52659.743 21/05/04,01:51:11,13,09,1, 11.9,1,1, 1.310, 10553.476, 262.359, 52659.721 21/05/04,01:51:11,14,09,1, 11.9,1,1, 1.310, 10553.486, 262.360, 52659.697 21/05/04,01:51:11,15,09,1, 11.9,1,1, 1.310, 10553.457, 262.391, 52659.694 21/05/04,01:51:11,16,09,1, 11.9,1,1, 1.310, 10553.475, 262.366, 52659.685 21/05/04,01:51:11,17,09,1, 11.9,1,1, 1.310, 10553.477, 262.347, 52659.680 21/05/04,01:51:11,18,09,1, 11.9,1,1, 1.310, 10553.457, 262.348, 52659.655 21/05/04,01:51:11,19,09,1, 11.9,1,1, 1.310, 10553.485, 262.353, 52659.693 21/05/04,01:51:12,00,09,1, 11.8,1,1, 1.311, 10553.479, 262.353, 52659.693 21/05/04,01:51:12,01,09,1, 11.8,1,1, 1.311, 10553.475, 262.350, 52659.672 21/05/04,01:51:12,02,09,1, 11.8,1,1, 1.311, 10553.479, 262.347, 52659.653 21/05/04,01:51:12,03,09,1, 11.8,1,1, 1.311, 10553.504, 262.362, 52659.686 21/05/04,01:51:12,04,09,1, 11.8,1,1, 1.311, 10553.482, 262.349, 52659.705 21/05/04,01:51:12,05,09,1, 11.8,1,1, 1.311, 10553.509, 262.339, 52659.643 21/05/04,01:51:12,06,09,1, 11.8,1,1, 1.311, 10553.469, 262.339, 52659.705 21/05/04,01:51:12,07,09,1, 11.8,1,1, 1.311, 10553.481, 262.337, 52659.669 21/05/04,01:51:12,08,09,1, 11.8,1,1, 1.311, 10553.490, 262.331, 52659.689 21/05/04,01:51:12,09,09,1, 11.8,1,1, 1.311, 10553.499, 262.342, 52659.635 21/05/04,01:51:12,10,09,1, 11.8,1,1, 1.311, 10553.487, 262.335, 52659.657 21/05/04,01:51:12,11,09,1, 11.8,1,1, 1.311, 10553.483, 262.329, 52659.661 21/05/04,01:51:12,12,09,1, 11.8,1,1, 1.311, 10553.479, 262.333, 52659.661 21/05/04,01:51:12,13,09,1, 11.8,1,1, 1.311, 10553.490, 262.320, 52659.658 21/05/04,01:51:12,14,09,1, 11.8,1,1, 1.311, 10553.494, 262.334, 52659.643 21/05/04,01:51:12,15,09,1, 11.8,1,1, 1.311, 10553.508, 262.312, 52659.669 21/05/04,01:51:12,16,09,1, 11.8,1,1, 1.311, 10553.468, 262.305, 52659.478 21/05/04,01:51:12,17,09,1, 11.8,1,1, 1.311, 10553.454, 262.315, 52659.726 21/05/04,01:51:12,18,09,1, 11.8,1,1, 1.311, 10553.482, 262.336, 52659.721 21/05/04,01:51:12,19,09,1, 11.8,1,1, 1.311, 10553.493, 262.298, 52659.697 21/05/04,01:51:13,00,09,1, 12.0,1,1, 1.308, 10553.488, 262.298, 52659.697 21/05/04,01:51:13,01,09,1, 12.0,1,1, 1.308, 10553.498, 262.334, 52659.676 21/05/04,01:51:13,02,09,1, 12.0,1,1, 1.308, 10553.496, 262.327, 52659.738 21/05/04,01:51:13,03,09,1, 12.0,1,1, 1.308, 10553.503, 262.308, 52659.673 21/05/04,01:51:13,04,09,1, 12.0,1,1, 1.308, 10553.504, 262.322, 52659.714 21/05/04,01:51:13,05,09,1, 12.0,1,1, 1.308, 10553.511, 262.308, 52659.703 21/05/04,01:51:13,06,09,1, 12.0,1,1, 1.308, 10553.498, 262.328, 52659.670 21/05/04,01:51:13,07,09,1, 12.0,1,1, 1.308, 10553.508, 262.330, 52659.706 21/05/04,01:51:13,08,09,1, 12.0,1,1, 1.308, 10553.504, 262.301, 52659.676 21/05/04,01:51:13,09,09,1, 12.0,1,1, 1.308, 10553.512, 262.311, 52659.661 21/05/04,01:51:13,10,09,1, 12.0,1,1, 1.308, 10553.535, 262.306, 52659.680 21/05/04,01:51:13,11,09,1, 12.0,1,1, 1.308, 10553.499, 262.295, 52659.665 21/05/04,01:51:13,12,09,1, 12.0,1,1, 1.308, 10553.504, 262.301, 52659.671 21/05/04,01:51:13,13,09,1, 12.0,1,1, 1.308, 10553.498, 262.318, 52659.653 21/05/04,01:51:13,14,09,1, 12.0,1,1, 1.308, 10553.517, 262.318, 52659.676 21/05/04,01:51:13,15,09,1, 12.0,1,1, 1.308, 10553.502, 262.309, 52659.661 21/05/04,01:51:13,16,09,1, 12.0,1,1, 1.308, 10553.502, 262.321, 52659.633 21/05/04,01:51:13,17,09,1, 12.0,1,1, 1.308, 10553.517, 262.294, 52659.705 21/05/04,01:51:13,18,09,1, 12.0,1,1, 1.308, 10553.543, 262.307, 52659.697 21/05/04,01:51:13,19,09,1, 12.0,1,1, 1.308, 10553.541, 262.306, 52659.685 21/05/04,01:51:14,00,09,1, 11.9,1,1, 1.312, 10553.538, 262.306, 52659.685 21/05/04,01:51:14,01,09,1, 11.9,1,1, 1.312, 10553.505, 262.293, 52659.687 21/05/04,01:51:14,02,09,1, 11.9,1,1, 1.312, 10553.536, 262.284, 52659.673 21/05/04,01:51:14,03,09,1, 11.9,1,1, 1.312, 10553.503, 262.292, 52659.648 21/05/04,01:51:14,04,09,1, 11.9,1,1, 1.312, 10553.501, 262.278, 52659.691 21/05/04,01:51:14,05,09,1, 11.9,1,1, 1.312, 10553.536, 262.299, 52659.678 21/05/04,01:51:14,06,09,1, 11.9,1,1, 1.312, 10553.523, 262.284, 52659.679 21/05/04,01:51:14,07,09,1, 11.9,1,1, 1.312, 10553.540, 262.291, 52659.663 21/05/04,01:51:14,08,09,1, 11.9,1,1, 1.312, 10553.518, 262.275, 52659.683 21/05/04,01:51:14,09,09,1, 11.9,1,1, 1.312, 10553.522, 262.274, 52659.700 21/05/04,01:51:14,10,09,1, 11.9,1,1, 1.312, 10553.532, 262.272, 52659.695 21/05/04,01:51:14,11,09,1, 11.9,1,1, 1.312, 10553.545, 262.286, 52659.684 21/05/04,01:51:14,12,09,1, 11.9,1,1, 1.312, 10553.556, 262.278, 52659.666 21/05/04,01:51:14,13,09,1, 11.9,1,1, 1.312, 10553.543, 262.284, 52659.695 21/05/04,01:51:14,14,09,1, 11.9,1,1, 1.312, 10553.535, 262.293, 52659.666 21/05/04,01:51:14,15,09,1, 11.9,1,1, 1.312, 10553.553, 262.280, 52659.677 21/05/04,01:51:14,16,09,1, 11.9,1,1, 1.312, 10553.557, 262.282, 52659.696 21/05/04,01:51:14,17,09,1, 11.9,1,1, 1.312, 10553.544, 262.269, 52659.639 21/05/04,01:51:14,18,09,1, 11.9,1,1, 1.312, 10553.547, 262.266, 52659.668 21/05/04,01:51:14,19,09,1, 11.9,1,1, 1.312, 10553.557, 262.273, 52659.670 21/05/04,01:51:15,00,09,1, 11.9,1,1, 1.311, 10553.554, 262.273, 52659.670 21/05/04,01:51:15,01,09,1, 11.9,1,1, 1.311, 10553.541, 262.271, 52659.639 21/05/04,01:51:15,02,09,1, 11.9,1,1, 1.311, 10553.546, 262.257, 52659.706 21/05/04,01:51:15,03,09,1, 11.9,1,1, 1.311, 10553.551, 262.244, 52659.646 21/05/04,01:51:15,04,09,1, 11.9,1,1, 1.311, 10553.543, 262.288, 52659.544 21/05/04,01:51:15,05,09,1, 11.9,1,1, 1.311, 10553.611, 262.272, 52659.718 21/05/04,01:51:15,06,09,1, 11.9,1,1, 1.311, 10553.599, 262.265, 52659.593 21/05/04,01:51:15,07,09,1, 11.9,1,1, 1.311, 10553.599, 262.252, 52659.601 21/05/04,01:51:15,08,09,1, 11.9,1,1, 1.311, 10553.566, 262.260, 52659.655 21/05/04,01:51:15,09,09,1, 11.9,1,1, 1.311, 10553.582, 262.274, 52659.701 21/05/04,01:51:15,10,09,1, 11.9,1,1, 1.311, 10553.566, 262.274, 52659.671 21/05/04,01:51:15,11,09,1, 11.9,1,1, 1.311, 10553.569, 262.265, 52659.618 21/05/04,01:51:15,12,09,1, 11.9,1,1, 1.311, 10553.566, 262.247, 52659.686 21/05/04,01:51:15,13,09,1, 11.9,1,1, 1.311, 10553.571, 262.266, 52659.700 21/05/04,01:51:15,14,09,1, 11.9,1,1, 1.311, 10553.614, 262.270, 52659.672 21/05/04,01:51:15,15,09,1, 11.9,1,1, 1.311, 10553.596, 262.281, 52659.680 21/05/04,01:51:15,16,09,1, 11.9,1,1, 1.311, 10553.584, 262.270, 52659.673 21/05/04,01:51:15,17,09,1, 11.9,1,1, 1.311, 10553.592, 262.259, 52659.695 21/05/04,01:51:15,18,09,1, 11.9,1,1, 1.311, 10553.580, 262.265, 52659.692 21/05/04,01:51:15,19,09,1, 11.9,1,1, 1.311, 10553.603, 262.251, 52659.405 21/05/04,01:51:16,00,09,1, 11.8,1,1, 1.309, 10553.596, 262.251, 52659.405 21/05/04,01:51:16,01,09,1, 11.8,1,1, 1.309, 10553.582, 262.239, 52659.686 21/05/04,01:51:16,02,09,1, 11.8,1,1, 1.309, 10553.594, 262.260, 52659.682 21/05/04,01:51:16,03,09,1, 11.8,1,1, 1.309, 10553.587, 262.244, 52659.646 21/05/04,01:51:16,04,09,1, 11.8,1,1, 1.309, 10553.600, 262.254, 52659.660 21/05/04,01:51:16,05,09,1, 11.8,1,1, 1.309, 10553.614, 262.255, 52659.654 21/05/04,01:51:16,06,09,1, 11.8,1,1, 1.309, 10553.579, 262.231, 52659.619 21/05/04,01:51:16,07,09,1, 11.8,1,1, 1.309, 10553.598, 262.246, 52659.647 21/05/04,01:51:16,08,09,1, 11.8,1,1, 1.309, 10553.585, 262.217, 52659.657 21/05/04,01:51:16,09,09,1, 11.8,1,1, 1.309, 10553.572, 262.244, 52659.644 21/05/04,01:51:16,10,09,1, 11.8,1,1, 1.309, 10553.584, 262.246, 52659.644 21/05/04,01:51:16,11,09,1, 11.8,1,1, 1.309, 10553.611, 262.223, 52659.637 21/05/04,01:51:16,12,09,1, 11.8,1,1, 1.309, 10553.612, 262.226, 52659.656 21/05/04,01:51:16,13,09,1, 11.8,1,1, 1.309, 10553.621, 262.232, 52659.641 21/05/04,01:51:16,14,09,1, 11.8,1,1, 1.309, 10553.618, 262.220, 52659.671 21/05/04,01:51:16,15,09,1, 11.8,1,1, 1.309, 10553.609, 262.246, 52659.788 21/05/04,01:51:16,16,09,1, 11.8,1,1, 1.309, 10553.592, 262.226, 52659.664 21/05/04,01:51:16,17,09,1, 11.8,1,1, 1.309, 10553.591, 262.252, 52659.703 21/05/04,01:51:16,18,09,1, 11.8,1,1, 1.309, 10553.597, 262.232, 52659.693 21/05/04,01:51:16,19,09,1, 11.8,1,1, 1.309, 10553.616, 262.215, 52659.657 21/05/04,01:51:17,00,09,1, 11.9,1,1, 1.308, 10553.613, 262.215, 52659.657 21/05/04,01:51:17,01,09,1, 11.9,1,1, 1.308, 10553.617, 262.238, 52659.663 21/05/04,01:51:17,02,09,1, 11.9,1,1, 1.308, 10553.592, 262.231, 52659.645 21/05/04,01:51:17,03,09,1, 11.9,1,1, 1.308, 10553.610, 262.213, 52659.637 21/05/04,01:51:17,04,09,1, 11.9,1,1, 1.308, 10553.618, 262.207, 52659.619 21/05/04,01:51:17,05,09,1, 11.9,1,1, 1.308, 10553.635, 262.217, 52659.637 21/05/04,01:51:17,06,09,1, 11.9,1,1, 1.308, 10553.629, 262.214, 52659.631 21/05/04,01:51:17,07,09,1, 11.9,1,1, 1.308, 10553.652, 262.191, 52659.431 21/05/04,01:51:17,08,09,1, 11.9,1,1, 1.308, 10553.627, 262.194, 52659.610 21/05/04,01:51:17,09,09,1, 11.9,1,1, 1.308, 10553.621, 262.228, 52659.630 21/05/04,01:51:17,10,09,1, 11.9,1,1, 1.308, 10553.627, 262.223, 52659.627 21/05/04,01:51:17,11,09,1, 11.9,1,1, 1.308, 10553.628, 262.207, 52659.589 21/05/04,01:51:17,12,09,1, 11.9,1,1, 1.308, 10553.631, 262.230, 52659.661 21/05/04,01:51:17,13,09,1, 11.9,1,1, 1.308, 10553.634, 262.213, 52659.667 21/05/04,01:51:17,14,09,1, 11.9,1,1, 1.308, 10553.637, 262.200, 52659.643 21/05/04,01:51:17,15,09,1, 11.9,1,1, 1.308, 10553.650, 262.215, 52659.650 21/05/04,01:51:17,16,09,1, 11.9,1,1, 1.308, 10553.624, 262.196, 52659.635 21/05/04,01:51:17,17,09,1, 11.9,1,1, 1.308, 10553.642, 262.190, 52659.571 21/05/04,01:51:17,18,09,1, 11.9,1,1, 1.308, 10553.658, 262.163, 52659.631 21/05/04,01:51:17,19,09,1, 11.9,1,1, 1.308, 10553.642, 262.194, 52659.637 21/05/04,01:51:18,00,09,1, 11.8,1,1, 1.309, 10553.638, 262.194, 52659.637 21/05/04,01:51:18,01,09,1, 11.8,1,1, 1.309, 10553.622, 262.159, 52659.610 21/05/04,01:51:18,02,09,1, 11.8,1,1, 1.309, 10553.657, 262.184, 52659.608 21/05/04,01:51:18,03,09,1, 11.8,1,1, 1.309, 10553.663, 262.176, 52659.633 21/05/04,01:51:18,04,09,1, 11.8,1,1, 1.309, 10553.650, 262.179, 52659.616 21/05/04,01:51:18,05,09,1, 11.8,1,1, 1.309, 10553.659, 262.153, 52659.610 21/05/04,01:51:18,06,09,1, 11.8,1,1, 1.309, 10553.656, 262.185, 52659.593 21/05/04,01:51:18,07,09,1, 11.8,1,1, 1.309, 10553.669, 262.176, 52659.601 21/05/04,01:51:18,08,09,1, 11.8,1,1, 1.309, 10553.662, 262.168, 52659.607 21/05/04,01:51:18,09,09,1, 11.8,1,1, 1.309, 10553.662, 262.168, 52659.613 21/05/04,01:51:18,10,09,1, 11.8,1,1, 1.309, 10553.662, 262.164, 52659.588 21/05/04,01:51:18,11,09,1, 11.8,1,1, 1.309, 10553.674, 262.171, 52659.617 21/05/04,01:51:18,12,09,1, 11.8,1,1, 1.309, 10553.679, 262.178, 52659.606 21/05/04,01:51:18,13,09,1, 11.8,1,1, 1.309, 10553.674, 262.190, 52659.593 21/05/04,01:51:18,14,09,1, 11.8,1,1, 1.309, 10553.657, 262.175, 52659.583 21/05/04,01:51:18,15,09,1, 11.8,1,1, 1.309, 10553.674, 262.160, 52659.626 21/05/04,01:51:18,16,09,1, 11.8,1,1, 1.309, 10553.683, 262.173, 52659.586 21/05/04,01:51:18,17,09,1, 11.8,1,1, 1.309, 10553.692, 262.159, 52659.620 21/05/04,01:51:18,18,09,1, 11.8,1,1, 1.309, 10553.672, 262.178, 52659.611 21/05/04,01:51:18,19,09,1, 11.8,1,1, 1.309, 10553.670, 262.157, 52659.595 21/05/04,01:51:19,00,09,1, 11.9,1,1, 1.308, 10553.663, 262.157, 52659.595 21/05/04,01:51:19,01,09,1, 11.9,1,1, 1.308, 10553.678, 262.168, 52659.586 21/05/04,01:51:19,02,09,1, 11.9,1,1, 1.308, 10553.687, 262.172, 52659.589 21/05/04,01:51:19,03,09,1, 11.9,1,1, 1.308, 10553.670, 262.158, 52659.560 21/05/04,01:51:19,04,09,1, 11.9,1,1, 1.308, 10553.702, 262.183, 52659.585 21/05/04,01:51:19,05,09,1, 11.9,1,1, 1.308, 10553.709, 262.153, 52659.586 21/05/04,01:51:19,06,09,1, 11.9,1,1, 1.308, 10553.695, 262.155, 52659.628 21/05/04,01:51:19,07,09,1, 11.9,1,1, 1.308, 10553.698, 262.182, 52659.637 21/05/04,01:51:19,08,09,1, 11.9,1,1, 1.308, 10553.688, 262.156, 52659.600 21/05/04,01:51:19,09,09,1, 11.9,1,1, 1.308, 10553.678, 262.156, 52659.577 21/05/04,01:51:19,10,09,1, 11.9,1,1, 1.308, 10553.711, 262.176, 52659.586 21/05/04,01:51:19,11,09,1, 11.9,1,1, 1.308, 10553.720, 262.169, 52659.603 21/05/04,01:51:19,12,09,1, 11.9,1,1, 1.308, 10553.716, 262.163, 52659.620 21/05/04,01:51:19,13,09,1, 11.9,1,1, 1.308, 10553.677, 262.156, 52659.593 21/05/04,01:51:19,14,09,1, 11.9,1,1, 1.308, 10553.694, 262.176, 52659.639 21/05/04,01:51:19,15,09,1, 11.9,1,1, 1.308, 10553.669, 262.155, 52659.541 21/05/04,01:51:19,16,09,1, 11.9,1,1, 1.308, 10553.750, 262.125, 52659.529 21/05/04,01:51:19,17,09,1, 11.9,1,1, 1.308, 10553.681, 262.162, 52659.739 21/05/04,01:51:19,18,09,1, 11.9,1,1, 1.308, 10553.714, 262.131, 52659.467 21/05/04,01:51:19,19,09,1, 11.9,1,1, 1.308, 10553.728, 262.177, 52659.578 21/05/04,01:51:20,00,09,1, 11.9,1,1, 1.306, 10553.721, 262.177, 52659.578 21/05/04,01:51:20,01,09,1, 11.9,1,1, 1.306, 10553.706, 262.130, 52659.612 21/05/04,01:51:20,02,09,1, 11.9,1,1, 1.306, 10553.705, 262.132, 52659.592 21/05/04,01:51:20,03,09,1, 11.9,1,1, 1.306, 10553.705, 262.135, 52659.600 21/05/04,01:51:20,04,09,1, 11.9,1,1, 1.306, 10553.697, 262.152, 52659.603 21/05/04,01:51:20,05,09,1, 11.9,1,1, 1.306, 10553.701, 262.148, 52659.599 21/05/04,01:51:20,06,09,1, 11.9,1,1, 1.306, 10553.717, 262.140, 52659.570 21/05/04,01:51:20,07,09,1, 11.9,1,1, 1.306, 10553.712, 262.144, 52659.637 21/05/04,01:51:20,08,09,1, 11.9,1,1, 1.306, 10553.724, 262.134, 52659.602 21/05/04,01:51:20,09,09,1, 11.9,1,1, 1.306, 10553.724, 262.128, 52659.564 21/05/04,01:51:20,10,09,1, 11.9,1,1, 1.306, 10553.717, 262.143, 52659.611 21/05/04,01:51:20,11,09,1, 11.9,1,1, 1.306, 10553.732, 262.135, 52659.586 21/05/04,01:51:20,12,09,1, 11.9,1,1, 1.306, 10553.694, 262.111, 52659.585 21/05/04,01:51:20,13,09,1, 11.9,1,1, 1.306, 10553.715, 262.139, 52659.596 21/05/04,01:51:20,14,09,1, 11.9,1,1, 1.306, 10553.712, 262.119, 52659.564 21/05/04,01:51:20,15,09,1, 11.9,1,1, 1.306, 10553.735, 262.120, 52659.596 21/05/04,01:51:20,16,09,1, 11.9,1,1, 1.306, 10553.710, 262.112, 52659.564 21/05/04,01:51:20,17,09,1, 11.9,1,1, 1.306, 10553.714, 262.110, 52659.529 21/05/04,01:51:20,18,09,1, 11.9,1,1, 1.306, 10553.718, 262.133, 52659.605 21/05/04,01:51:20,19,09,1, 11.9,1,1, 1.306, 10553.701, 262.119, 52659.587 21/05/04,01:51:21,00,09,1, 11.9,1,1, 1.308, 10553.696, 262.119, 52659.587 21/05/04,01:51:21,01,09,1, 11.9,1,1, 1.308, 10553.733, 262.117, 52659.592 21/05/04,01:51:21,02,09,1, 11.9,1,1, 1.308, 10553.716, 262.123, 52659.599 21/05/04,01:51:21,03,09,1, 11.9,1,1, 1.308, 10553.725, 262.109, 52659.567 21/05/04,01:51:21,04,09,1, 11.9,1,1, 1.308, 10553.731, 262.094, 52659.542 21/05/04,01:51:21,05,09,1, 11.9,1,1, 1.308, 10553.755, 262.141, 52659.823 21/05/04,01:51:21,06,09,1, 11.9,1,1, 1.308, 10553.774, 262.101, 52659.494 21/05/04,01:51:21,07,09,1, 11.9,1,1, 1.308, 10553.742, 262.113, 52659.513 21/05/04,01:51:21,08,09,1, 11.9,1,1, 1.308, 10553.752, 262.107, 52659.516 21/05/04,01:51:21,09,09,1, 11.9,1,1, 1.308, 10553.772, 262.093, 52659.539 21/05/04,01:51:21,10,09,1, 11.9,1,1, 1.308, 10553.764, 262.105, 52659.581 21/05/04,01:51:21,11,09,1, 11.9,1,1, 1.308, 10553.732, 262.089, 52659.557 21/05/04,01:51:21,12,09,1, 11.9,1,1, 1.308, 10553.749, 262.109, 52659.643 21/05/04,01:51:21,13,09,1, 11.9,1,1, 1.308, 10553.752, 262.087, 52659.580 21/05/04,01:51:21,14,09,1, 11.9,1,1, 1.308, 10553.758, 262.071, 52659.571 21/05/04,01:51:21,15,09,1, 11.9,1,1, 1.308, 10553.746, 262.084, 52659.557 21/05/04,01:51:21,16,09,1, 11.9,1,1, 1.308, 10553.764, 262.084, 52659.619 21/05/04,01:51:21,17,09,1, 11.9,1,1, 1.308, 10553.746, 262.091, 52659.572 21/05/04,01:51:21,18,09,1, 11.9,1,1, 1.308, 10553.758, 262.067, 52659.551 21/05/04,01:51:21,19,09,1, 11.9,1,1, 1.308, 10553.741, 262.072, 52659.571 21/05/04,01:51:22,00,09,1, 11.9,1,1, 1.308, 10553.738, 262.072, 52659.571 21/05/04,01:51:22,01,09,1, 11.9,1,1, 1.308, 10553.770, 262.115, 52659.613 21/05/04,01:51:22,02,09,1, 11.9,1,1, 1.308, 10553.776, 262.102, 52659.568 21/05/04,01:51:22,03,09,1, 11.9,1,1, 1.308, 10553.755, 262.080, 52659.576 21/05/04,01:51:22,04,09,1, 11.9,1,1, 1.308, 10553.768, 262.087, 52659.570 21/05/04,01:51:22,05,09,1, 11.9,1,1, 1.308, 10553.746, 262.077, 52659.554 21/05/04,01:51:22,06,09,1, 11.9,1,1, 1.308, 10553.749, 262.085, 52659.548 21/05/04,01:51:22,07,09,1, 11.9,1,1, 1.308, 10553.748, 262.063, 52659.564 21/05/04,01:51:22,08,09,1, 11.9,1,1, 1.308, 10553.763, 262.053, 52659.548 21/05/04,01:51:22,09,09,1, 11.9,1,1, 1.308, 10553.763, 262.089, 52659.567 21/05/04,01:51:22,10,09,1, 11.9,1,1, 1.308, 10553.739, 262.065, 52659.553 21/05/04,01:51:22,11,09,1, 11.9,1,1, 1.308, 10553.782, 262.043, 52659.608 21/05/04,01:51:22,12,09,1, 11.9,1,1, 1.308, 10553.769, 262.051, 52659.581 21/05/04,01:51:22,13,09,1, 11.9,1,1, 1.308, 10553.789, 262.049, 52659.596 21/05/04,01:51:22,14,09,1, 11.9,1,1, 1.308, 10553.769, 262.042, 52659.607 21/05/04,01:51:22,15,09,1, 11.9,1,1, 1.308, 10553.769, 262.044, 52659.583 21/05/04,01:51:22,16,09,1, 11.9,1,1, 1.308, 10553.746, 262.039, 52659.569 21/05/04,01:51:22,17,09,1, 11.9,1,1, 1.308, 10553.770, 262.075, 52659.608 21/05/04,01:51:22,18,09,1, 11.9,1,1, 1.308, 10553.752, 262.044, 52659.567 21/05/04,01:51:22,19,09,1, 11.9,1,1, 1.308, 10553.787, 262.044, 52659.553 21/05/04,01:51:23,00,09,1, 11.8,1,1, 1.308, 10553.780, 262.044, 52659.553 21/05/04,01:51:23,01,09,1, 11.8,1,1, 1.308, 10553.799, 262.062, 52659.551 21/05/04,01:51:23,02,09,1, 11.8,1,1, 1.308, 10553.791, 262.050, 52659.567 21/05/04,01:51:23,03,09,1, 11.8,1,1, 1.308, 10553.789, 262.046, 52659.529 21/05/04,01:51:23,04,09,1, 11.8,1,1, 1.308, 10553.790, 262.074, 52659.570 21/05/04,01:51:23,05,09,1, 11.8,1,1, 1.308, 10553.796, 262.041, 52659.553 21/05/04,01:51:23,06,09,1, 11.8,1,1, 1.308, 10553.790, 262.068, 52659.587 21/05/04,01:51:23,07,09,1, 11.8,1,1, 1.308, 10553.796, 262.056, 52659.569 21/05/04,01:51:23,08,09,1, 11.8,1,1, 1.308, 10553.799, 262.034, 52659.559 21/05/04,01:51:23,09,09,1, 11.8,1,1, 1.308, 10553.785, 262.056, 52659.560 21/05/04,01:51:23,10,09,1, 11.8,1,1, 1.308, 10553.780, 262.020, 52659.507 21/05/04,01:51:23,11,09,1, 11.8,1,1, 1.308, 10553.776, 262.030, 52659.450 21/05/04,01:51:23,12,09,1, 11.8,1,1, 1.308, 10553.769, 262.055, 52659.674 21/05/04,01:51:23,13,09,1, 11.8,1,1, 1.308, 10553.803, 262.043, 52659.721 21/05/04,01:51:23,14,09,1, 11.8,1,1, 1.308, 10553.803, 262.036, 52659.508 21/05/04,01:51:23,15,09,1, 11.8,1,1, 1.308, 10553.759, 262.025, 52659.590 21/05/04,01:51:23,16,09,1, 11.8,1,1, 1.308, 10553.778, 262.037, 52659.581 21/05/04,01:51:23,17,09,1, 11.8,1,1, 1.308, 10553.784, 262.022, 52659.580 21/05/04,01:51:23,18,09,1, 11.8,1,1, 1.308, 10553.785, 262.015, 52659.563 21/05/04,01:51:23,19,09,1, 11.8,1,1, 1.308, 10553.784, 262.007, 52659.533 21/05/04,01:51:24,00,09,1, 11.9,1,1, 1.305, 10553.780, 262.007, 52659.533 21/05/04,01:51:24,01,09,1, 11.9,1,1, 1.305, 10553.800, 262.022, 52659.560 21/05/04,01:51:24,02,09,1, 11.9,1,1, 1.305, 10553.796, 261.988, 52659.581 21/05/04,01:51:24,03,09,1, 11.9,1,1, 1.305, 10553.793, 262.014, 52659.534 21/05/04,01:51:24,04,09,1, 11.9,1,1, 1.305, 10553.786, 262.003, 52659.596 21/05/04,01:51:24,05,09,1, 11.9,1,1, 1.305, 10553.776, 262.012, 52659.550 21/05/04,01:51:24,06,09,1, 11.9,1,1, 1.305, 10553.801, 262.010, 52659.557 21/05/04,01:51:24,07,09,1, 11.9,1,1, 1.305, 10553.796, 261.983, 52659.539 21/05/04,01:51:24,08,09,1, 11.9,1,1, 1.305, 10553.773, 262.024, 52659.565 21/05/04,01:51:24,09,09,1, 11.9,1,1, 1.305, 10553.787, 261.988, 52659.557 21/05/04,01:51:24,10,09,1, 11.9,1,1, 1.305, 10553.776, 261.991, 52659.496 21/05/04,01:51:24,11,09,1, 11.9,1,1, 1.305, 10553.797, 262.009, 52659.562 21/05/04,01:51:24,12,09,1, 11.9,1,1, 1.305, 10553.783, 261.989, 52659.523 21/05/04,01:51:24,13,09,1, 11.9,1,1, 1.305, 10553.799, 261.980, 52659.564 21/05/04,01:51:24,14,09,1, 11.9,1,1, 1.305, 10553.813, 261.975, 52659.522 21/05/04,01:51:24,15,09,1, 11.9,1,1, 1.305, 10553.834, 261.961, 52659.413 21/05/04,01:51:24,16,09,1, 11.9,1,1, 1.305, 10553.788, 261.979, 52659.560 21/05/04,01:51:24,17,09,1, 11.9,1,1, 1.305, 10553.801, 261.981, 52659.554 21/05/04,01:51:24,18,09,1, 11.9,1,1, 1.305, 10553.788, 261.992, 52659.539 21/05/04,01:51:24,19,09,1, 11.9,1,1, 1.305, 10553.801, 261.983, 52659.537 21/05/04,01:51:25,00,09,1, 11.9,1,1, 1.306, 10553.796, 261.983, 52659.537 21/05/04,01:51:25,01,09,1, 11.9,1,1, 1.306, 10553.806, 261.969, 52659.536 21/05/04,01:51:25,02,09,1, 11.9,1,1, 1.306, 10553.792, 261.979, 52659.550 21/05/04,01:51:25,03,09,1, 11.9,1,1, 1.306, 10553.800, 261.971, 52659.492 21/05/04,01:51:25,04,09,1, 11.9,1,1, 1.306, 10553.811, 261.972, 52659.522 21/05/04,01:51:25,05,09,1, 11.9,1,1, 1.306, 10553.794, 261.967, 52659.528 21/05/04,01:51:25,06,09,1, 11.9,1,1, 1.306, 10553.789, 261.961, 52659.587 21/05/04,01:51:25,07,09,1, 11.9,1,1, 1.306, 10553.817, 261.954, 52659.511 21/05/04,01:51:25,08,09,1, 11.9,1,1, 1.306, 10553.783, 261.962, 52659.495 21/05/04,01:51:25,09,09,1, 11.9,1,1, 1.306, 10553.808, 261.965, 52659.489 21/05/04,01:51:25,10,09,1, 11.9,1,1, 1.306, 10553.778, 261.956, 52659.511 21/05/04,01:51:25,11,09,1, 11.9,1,1, 1.306, 10553.809, 261.960, 52659.546 21/05/04,01:51:25,12,09,1, 11.9,1,1, 1.306, 10553.777, 261.988, 52659.529 21/05/04,01:51:25,13,09,1, 11.9,1,1, 1.306, 10553.805, 261.954, 52659.502 21/05/04,01:51:25,14,09,1, 11.9,1,1, 1.306, 10553.804, 261.975, 52659.487 21/05/04,01:51:25,15,09,1, 11.9,1,1, 1.306, 10553.807, 261.944, 52659.443 21/05/04,01:51:25,16,09,1, 11.9,1,1, 1.306, 10553.789, 261.930, 52659.448 21/05/04,01:51:25,17,09,1, 11.9,1,1, 1.306, 10553.791, 261.928, 52659.476 21/05/04,01:51:25,18,09,1, 11.9,1,1, 1.306, 10553.787, 261.972, 52659.538 21/05/04,01:51:25,19,09,1, 11.9,1,1, 1.306, 10553.794, 261.923, 52659.510 21/05/04,01:51:26,00,09,1, 11.9,1,1, 1.310, 10553.788, 261.923, 52659.510 21/05/04,01:51:26,01,09,1, 11.9,1,1, 1.310, 10553.781, 261.952, 52659.512 21/05/04,01:51:26,02,09,1, 11.9,1,1, 1.310, 10553.785, 261.955, 52659.513 21/05/04,01:51:26,03,09,1, 11.9,1,1, 1.310, 10553.791, 261.963, 52659.492 21/05/04,01:51:26,04,09,1, 11.9,1,1, 1.310, 10553.808, 261.919, 52659.503 21/05/04,01:51:26,05,09,1, 11.9,1,1, 1.310, 10553.774, 261.961, 52659.574 21/05/04,01:51:26,06,09,1, 11.9,1,1, 1.310, 10553.865, 261.911, 52659.404 21/05/04,01:51:26,07,09,1, 11.9,1,1, 1.310, 10553.795, 261.904, 52659.492 21/05/04,01:51:26,08,09,1, 11.9,1,1, 1.310, 10553.777, 261.929, 52659.511 21/05/04,01:51:26,09,09,1, 11.9,1,1, 1.310, 10553.803, 261.917, 52659.506 21/05/04,01:51:26,10,09,1, 11.9,1,1, 1.310, 10553.800, 261.924, 52659.445 21/05/04,01:51:26,11,09,1, 11.9,1,1, 1.310, 10553.803, 261.921, 52659.495 21/05/04,01:51:26,12,09,1, 11.9,1,1, 1.310, 10553.779, 261.912, 52659.498 21/05/04,01:51:26,13,09,1, 11.9,1,1, 1.310, 10553.783, 261.928, 52659.510 21/05/04,01:51:26,14,09,1, 11.9,1,1, 1.310, 10553.803, 261.944, 52659.516 21/05/04,01:51:26,15,09,1, 11.9,1,1, 1.310, 10553.780, 261.924, 52659.460 21/05/04,01:51:26,16,09,1, 11.9,1,1, 1.310, 10553.774, 261.912, 52659.495 21/05/04,01:51:26,17,09,1, 11.9,1,1, 1.310, 10553.800, 261.924, 52659.469 21/05/04,01:51:26,18,09,1, 11.9,1,1, 1.310, 10553.807, 261.921, 52659.472 21/05/04,01:51:26,19,09,1, 11.9,1,1, 1.310, 10553.795, 261.921, 52659.518 21/05/04,01:51:27,00,09,1, 11.9,1,1, 1.302, 10553.788, 261.921, 52659.518 21/05/04,01:51:27,01,09,1, 11.9,1,1, 1.302, 10553.800, 261.905, 52659.494 21/05/04,01:51:27,02,09,1, 11.9,1,1, 1.302, 10553.788, 261.912, 52659.515 21/05/04,01:51:27,03,09,1, 11.9,1,1, 1.302, 10553.809, 261.900, 52659.475 21/05/04,01:51:27,04,09,1, 11.9,1,1, 1.302, 10553.794, 261.899, 52659.462 21/05/04,01:51:27,05,09,1, 11.9,1,1, 1.302, 10553.780, 261.923, 52659.465 21/05/04,01:51:27,06,09,1, 11.9,1,1, 1.302, 10553.783, 261.899, 52659.499 21/05/04,01:51:27,07,09,1, 11.9,1,1, 1.302, 10553.788, 261.909, 52659.517 21/05/04,01:51:27,08,09,1, 11.9,1,1, 1.302, 10553.783, 261.912, 52659.473 21/05/04,01:51:27,09,09,1, 11.9,1,1, 1.302, 10553.794, 261.895, 52659.503 21/05/04,01:51:27,10,09,1, 11.9,1,1, 1.302, 10553.786, 261.891, 52659.499 21/05/04,01:51:27,11,09,1, 11.9,1,1, 1.302, 10553.794, 261.876, 52659.458 21/05/04,01:51:27,12,09,1, 11.9,1,1, 1.302, 10553.797, 261.881, 52659.459 21/05/04,01:51:27,13,09,1, 11.9,1,1, 1.302, 10553.794, 261.886, 52659.494 21/05/04,01:51:27,14,09,1, 11.9,1,1, 1.302, 10553.797, 261.902, 52659.496 21/05/04,01:51:27,15,09,1, 11.9,1,1, 1.302, 10553.796, 261.897, 52659.512 21/05/04,01:51:27,16,09,1, 11.9,1,1, 1.302, 10553.799, 261.897, 52659.510 21/05/04,01:51:27,17,09,1, 11.9,1,1, 1.302, 10553.793, 261.876, 52659.468 21/05/04,01:51:27,18,09,1, 11.9,1,1, 1.302, 10553.799, 261.875, 52659.524 21/05/04,01:51:27,19,09,1, 11.9,1,1, 1.302, 10553.784, 261.875, 52659.485 21/05/04,01:51:28,00,09,1, 11.8,1,1, 1.309, 10553.780, 261.875, 52659.485 21/05/04,01:51:28,01,09,1, 11.8,1,1, 1.309, 10553.768, 261.864, 52659.512 21/05/04,01:51:28,02,09,1, 11.8,1,1, 1.309, 10553.788, 261.913, 52659.490 21/05/04,01:51:28,03,09,1, 11.8,1,1, 1.309, 10553.782, 261.872, 52659.502 21/05/04,01:51:28,04,09,1, 11.8,1,1, 1.309, 10553.768, 261.867, 52659.505 21/05/04,01:51:28,05,09,1, 11.8,1,1, 1.309, 10553.777, 261.872, 52659.461 21/05/04,01:51:28,06,09,1, 11.8,1,1, 1.309, 10553.778, 261.894, 52659.520 21/05/04,01:51:28,07,09,1, 11.8,1,1, 1.309, 10553.783, 261.863, 52659.486 21/05/04,01:51:28,08,09,1, 11.8,1,1, 1.309, 10553.800, 261.879, 52659.498 21/05/04,01:51:28,09,09,1, 11.8,1,1, 1.309, 10553.768, 261.882, 52659.488 21/05/04,01:51:28,10,09,1, 11.8,1,1, 1.309, 10553.769, 261.883, 52659.480 21/05/04,01:51:28,11,09,1, 11.8,1,1, 1.309, 10553.796, 261.863, 52659.496 21/05/04,01:51:28,12,09,1, 11.8,1,1, 1.309, 10553.804, 261.868, 52659.498 21/05/04,01:51:28,13,09,1, 11.8,1,1, 1.309, 10553.785, 261.851, 52659.510 21/05/04,01:51:28,14,09,1, 11.8,1,1, 1.309, 10553.776, 261.834, 52659.479 21/05/04,01:51:28,15,09,1, 11.8,1,1, 1.309, 10553.797, 261.863, 52659.475 21/05/04,01:51:28,16,09,1, 11.8,1,1, 1.309, 10553.768, 261.850, 52659.470 21/05/04,01:51:28,17,09,1, 11.8,1,1, 1.309, 10553.783, 261.857, 52659.489 21/05/04,01:51:28,18,09,1, 11.8,1,1, 1.309, 10553.765, 261.860, 52659.645 21/05/04,01:51:28,19,09,1, 11.8,1,1, 1.309, 10553.756, 261.849, 52659.429 21/05/04,01:51:29,00,09,1, 11.9,1,1, 1.309, 10553.755, 261.849, 52659.429 21/05/04,01:51:29,01,09,1, 11.9,1,1, 1.309, 10553.811, 261.841, 52659.434 21/05/04,01:51:29,02,09,1, 11.9,1,1, 1.309, 10553.788, 261.807, 52659.462 21/05/04,01:51:29,03,09,1, 11.9,1,1, 1.309, 10553.821, 261.808, 52659.427 21/05/04,01:51:29,04,09,1, 11.9,1,1, 1.309, 10553.801, 261.824, 52659.484 21/05/04,01:51:29,05,09,1, 11.9,1,1, 1.309, 10553.787, 261.834, 52659.475 21/05/04,01:51:29,06,09,1, 11.9,1,1, 1.309, 10553.820, 261.823, 52659.486 21/05/04,01:51:29,07,09,1, 11.9,1,1, 1.309, 10553.793, 261.838, 52659.485 21/05/04,01:51:29,08,09,1, 11.9,1,1, 1.309, 10553.792, 261.810, 52659.456 21/05/04,01:51:29,09,09,1, 11.9,1,1, 1.309, 10553.785, 261.830, 52659.465 21/05/04,01:51:29,10,09,1, 11.9,1,1, 1.309, 10553.798, 261.822, 52659.468 21/05/04,01:51:29,11,09,1, 11.9,1,1, 1.309, 10553.777, 261.800, 52659.395 21/05/04,01:51:29,12,09,1, 11.9,1,1, 1.309, 10553.771, 261.825, 52659.476 21/05/04,01:51:29,13,09,1, 11.9,1,1, 1.309, 10553.777, 261.811, 52659.555 21/05/04,01:51:29,14,09,1, 11.9,1,1, 1.309, 10553.804, 261.810, 52659.482 21/05/04,01:51:29,15,09,1, 11.9,1,1, 1.309, 10553.798, 261.789, 52659.421 21/05/04,01:51:29,16,09,1, 11.9,1,1, 1.309, 10553.783, 261.811, 52659.481 21/05/04,01:51:29,17,09,1, 11.9,1,1, 1.309, 10553.786, 261.812, 52659.464 21/05/04,01:51:29,18,09,1, 11.9,1,1, 1.309, 10553.798, 261.798, 52659.454 21/05/04,01:51:29,19,09,1, 11.9,1,1, 1.309, 10553.796, 261.836, 52659.453 21/05/04,01:51:30,00,09,1, 11.9,1,1, 1.311, 10553.788, 261.836, 52659.453 21/05/04,01:51:30,01,09,1, 11.9,1,1, 1.311, 10553.796, 261.813, 52659.477 21/05/04,01:51:30,02,09,1, 11.9,1,1, 1.311, 10553.769, 261.814, 52659.455 21/05/04,01:51:30,03,09,1, 11.9,1,1, 1.311, 10553.780, 261.823, 52659.452 21/05/04,01:51:30,04,09,1, 11.9,1,1, 1.311, 10553.824, 261.785, 52659.229 21/05/04,01:51:30,05,09,1, 11.9,1,1, 1.311, 10553.809, 261.802, 52659.577 21/05/04,01:51:30,06,09,1, 11.9,1,1, 1.311, 10553.830, 261.794, 52659.315 21/05/04,01:51:30,07,09,1, 11.9,1,1, 1.311, 10553.822, 261.809, 52659.364 21/05/04,01:51:30,08,09,1, 11.9,1,1, 1.311, 10553.797, 261.783, 52659.437 21/05/04,01:51:30,09,09,1, 11.9,1,1, 1.311, 10553.794, 261.809, 52659.457 21/05/04,01:51:30,10,09,1, 11.9,1,1, 1.311, 10553.765, 261.799, 52659.449 21/05/04,01:51:30,11,09,1, 11.9,1,1, 1.311, 10553.796, 261.797, 52659.430 21/05/04,01:51:30,12,09,1, 11.9,1,1, 1.311, 10553.782, 261.792, 52659.422 21/05/04,01:51:30,13,09,1, 11.9,1,1, 1.311, 10553.757, 261.796, 52659.414 21/05/04,01:51:30,14,09,1, 11.9,1,1, 1.311, 10553.781, 261.784, 52659.448 21/05/04,01:51:30,15,09,1, 11.9,1,1, 1.311, 10553.781, 261.771, 52659.459 21/05/04,01:51:30,16,09,1, 11.9,1,1, 1.311, 10553.779, 261.778, 52659.424 21/05/04,01:51:30,17,09,1, 11.9,1,1, 1.311, 10553.799, 261.764, 52659.452 21/05/04,01:51:30,18,09,1, 11.9,1,1, 1.311, 10553.798, 261.781, 52659.430 21/05/04,01:51:30,19,09,1, 11.9,1,1, 1.311, 10553.783, 261.773, 52659.488 21/05/04,01:51:31,00,09,1, 11.9,1,1, 1.308, 10553.780, 261.773, 52659.488 21/05/04,01:51:31,01,09,1, 11.9,1,1, 1.308, 10553.788, 261.776, 52659.458 21/05/04,01:51:31,02,09,1, 11.9,1,1, 1.308, 10553.762, 261.782, 52659.460 21/05/04,01:51:31,03,09,1, 11.9,1,1, 1.308, 10553.796, 261.768, 52659.421 21/05/04,01:51:31,04,09,1, 11.9,1,1, 1.308, 10553.777, 261.752, 52659.410 21/05/04,01:51:31,05,09,1, 11.9,1,1, 1.308, 10553.802, 261.766, 52659.396 21/05/04,01:51:31,06,09,1, 11.9,1,1, 1.308, 10553.774, 261.788, 52659.454 21/05/04,01:51:31,07,09,1, 11.9,1,1, 1.308, 10553.789, 261.786, 52659.469 21/05/04,01:51:31,08,09,1, 11.9,1,1, 1.308, 10553.782, 261.731, 52659.417 21/05/04,01:51:31,09,09,1, 11.9,1,1, 1.308, 10553.793, 261.759, 52659.432 21/05/04,01:51:31,10,09,1, 11.9,1,1, 1.308, 10553.779, 261.748, 52659.425 21/05/04,01:51:31,11,09,1, 11.9,1,1, 1.308, 10553.776, 261.750, 52659.399 21/05/04,01:51:31,12,09,1, 11.9,1,1, 1.308, 10553.772, 261.739, 52659.408 21/05/04,01:51:31,13,09,1, 11.9,1,1, 1.308, 10553.754, 261.740, 52659.420 21/05/04,01:51:31,14,09,1, 11.9,1,1, 1.308, 10553.758, 261.767, 52659.421 21/05/04,01:51:31,15,09,1, 11.9,1,1, 1.308, 10553.773, 261.770, 52659.419 21/05/04,01:51:31,16,09,1, 11.9,1,1, 1.308, 10553.801, 261.729, 52659.424 21/05/04,01:51:31,17,09,1, 11.9,1,1, 1.308, 10553.768, 261.739, 52659.417 21/05/04,01:51:31,18,09,1, 11.9,1,1, 1.308, 10553.783, 261.726, 52659.386 21/05/04,01:51:31,19,09,1, 11.9,1,1, 1.308, 10553.770, 261.764, 52659.441 21/05/04,01:51:32,00,09,1, 11.8,1,1, 1.308, 10553.763, 261.764, 52659.441 21/05/04,01:51:32,01,09,1, 11.8,1,1, 1.308, 10553.790, 261.743, 52659.420 21/05/04,01:51:32,02,09,1, 11.8,1,1, 1.308, 10553.769, 261.753, 52659.402 21/05/04,01:51:32,03,09,1, 11.8,1,1, 1.308, 10553.761, 261.744, 52659.314 21/05/04,01:51:32,04,09,1, 11.8,1,1, 1.308, 10553.788, 261.757, 52659.439 21/05/04,01:51:32,05,09,1, 11.8,1,1, 1.308, 10553.809, 261.738, 52659.423 21/05/04,01:51:32,06,09,1, 11.8,1,1, 1.308, 10553.794, 261.733, 52659.408 21/05/04,01:51:32,07,09,1, 11.8,1,1, 1.308, 10553.792, 261.729, 52659.414 21/05/04,01:51:32,08,09,1, 11.8,1,1, 1.308, 10553.782, 261.715, 52659.419 21/05/04,01:51:32,09,09,1, 11.8,1,1, 1.308, 10553.781, 261.709, 52659.422 21/05/04,01:51:32,10,09,1, 11.8,1,1, 1.308, 10553.803, 261.701, 52659.435 21/05/04,01:51:32,11,09,1, 11.8,1,1, 1.308, 10553.761, 261.720, 52659.435 21/05/04,01:51:32,12,09,1, 11.8,1,1, 1.308, 10553.775, 261.699, 52659.434 21/05/04,01:51:32,13,09,1, 11.8,1,1, 1.308, 10553.763, 261.700, 52659.415 21/05/04,01:51:32,14,09,1, 11.8,1,1, 1.308, 10553.786, 261.704, 52659.396 21/05/04,01:51:32,15,09,1, 11.8,1,1, 1.308, 10553.773, 261.702, 52659.432 21/05/04,01:51:32,16,09,1, 11.8,1,1, 1.308, 10553.790, 261.710, 52659.433 21/05/04,01:51:32,17,09,1, 11.8,1,1, 1.308, 10553.792, 261.717, 52659.459 21/05/04,01:51:32,18,09,1, 11.8,1,1, 1.308, 10553.765, 261.736, 52659.430 21/05/04,01:51:32,19,09,1, 11.8,1,1, 1.308, 10553.773, 261.718, 52659.455 21/05/04,01:51:33,00,09,1, 11.8,1,1, 1.306, 10553.771, 261.718, 52659.455 21/05/04,01:51:33,01,09,1, 11.8,1,1, 1.306, 10553.799, 261.703, 52659.362 21/05/04,01:51:33,02,09,1, 11.8,1,1, 1.306, 10553.767, 261.708, 52659.388 21/05/04,01:51:33,03,09,1, 11.8,1,1, 1.306, 10553.801, 261.702, 52659.399 21/05/04,01:51:33,04,09,1, 11.8,1,1, 1.306, 10553.762, 261.700, 52659.409 21/05/04,01:51:33,05,09,1, 11.8,1,1, 1.306, 10553.751, 261.690, 52659.413 21/05/04,01:51:33,06,09,1, 11.8,1,1, 1.306, 10553.781, 261.681, 52659.415 21/05/04,01:51:33,07,09,1, 11.8,1,1, 1.306, 10553.801, 261.721, 52659.426 21/05/04,01:51:33,08,09,1, 11.8,1,1, 1.306, 10553.761, 261.705, 52659.405 21/05/04,01:51:33,09,09,1, 11.8,1,1, 1.306, 10553.794, 261.686, 52659.400 21/05/04,01:51:33,10,09,1, 11.8,1,1, 1.306, 10553.799, 261.673, 52659.382 21/05/04,01:51:33,11,09,1, 11.8,1,1, 1.306, 10553.758, 261.674, 52659.385 21/05/04,01:51:33,12,09,1, 11.8,1,1, 1.306, 10553.799, 261.705, 52659.401 21/05/04,01:51:33,13,09,1, 11.8,1,1, 1.306, 10553.785, 261.658, 52659.377 21/05/04,01:51:33,14,09,1, 11.8,1,1, 1.306, 10553.767, 261.652, 52659.402 21/05/04,01:51:33,15,09,1, 11.8,1,1, 1.306, 10553.777, 261.660, 52659.389 21/05/04,01:51:33,16,09,1, 11.8,1,1, 1.306, 10553.794, 261.668, 52659.421 21/05/04,01:51:33,17,09,1, 11.8,1,1, 1.306, 10553.803, 261.690, 52659.400 21/05/04,01:51:33,18,09,1, 11.8,1,1, 1.306, 10553.796, 261.668, 52659.384 21/05/04,01:51:33,19,09,1, 11.8,1,1, 1.306, 10553.800, 261.669, 52659.381 21/05/04,01:51:34,00,09,1, 11.8,1,1, 1.307, 10553.796, 261.669, 52659.381 21/05/04,01:51:34,01,09,1, 11.8,1,1, 1.307, 10553.791, 261.674, 52659.397 21/05/04,01:51:34,02,09,1, 11.8,1,1, 1.307, 10553.806, 261.656, 52659.390 21/05/04,01:51:34,03,09,1, 11.8,1,1, 1.307, 10553.798, 261.671, 52659.377 21/05/04,01:51:34,04,09,1, 11.8,1,1, 1.307, 10553.793, 261.680, 52659.380 21/05/04,01:51:34,05,09,1, 11.8,1,1, 1.307, 10553.804, 261.676, 52659.411 21/05/04,01:51:34,06,09,1, 11.8,1,1, 1.307, 10553.786, 261.671, 52659.364 21/05/04,01:51:34,07,09,1, 11.8,1,1, 1.307, 10553.786, 261.672, 52659.410 21/05/04,01:51:34,08,09,1, 11.8,1,1, 1.307, 10553.763, 261.663, 52659.397 21/05/04,01:51:34,09,09,1, 11.8,1,1, 1.307, 10553.791, 261.654, 52659.403 21/05/04,01:51:34,10,09,1, 11.8,1,1, 1.307, 10553.824, 261.665, 52659.505 21/05/04,01:51:34,11,09,1, 11.8,1,1, 1.307, 10553.747, 261.637, 52659.337 21/05/04,01:51:34,12,09,1, 11.8,1,1, 1.307, 10553.777, 261.676, 52659.404 21/05/04,01:51:34,13,09,1, 11.8,1,1, 1.307, 10553.788, 261.648, 52659.406 21/05/04,01:51:34,14,09,1, 11.8,1,1, 1.307, 10553.787, 261.635, 52659.357 21/05/04,01:51:34,15,09,1, 11.8,1,1, 1.307, 10553.791, 261.652, 52659.342 21/05/04,01:51:34,16,09,1, 11.8,1,1, 1.307, 10553.796, 261.657, 52659.355 21/05/04,01:51:34,17,09,1, 11.8,1,1, 1.307, 10553.771, 261.635, 52659.386 21/05/04,01:51:34,18,09,1, 11.8,1,1, 1.307, 10553.786, 261.619, 52659.398 21/05/04,01:51:34,19,09,1, 11.8,1,1, 1.307, 10553.797, 261.634, 52659.375 21/05/04,01:51:35,00,09,1, 11.9,1,1, 1.306, 10553.796, 261.634, 52659.375 21/05/04,01:51:35,01,09,1, 11.9,1,1, 1.306, 10553.806, 261.648, 52659.381 21/05/04,01:51:35,02,09,1, 11.9,1,1, 1.306, 10553.778, 261.616, 52659.387 21/05/04,01:51:35,03,09,1, 11.9,1,1, 1.306, 10553.783, 261.646, 52659.374 21/05/04,01:51:35,04,09,1, 11.9,1,1, 1.306, 10553.778, 261.618, 52659.368 21/05/04,01:51:35,05,09,1, 11.9,1,1, 1.306, 10553.785, 261.617, 52659.329 21/05/04,01:51:35,06,09,1, 11.9,1,1, 1.306, 10553.799, 261.606, 52659.349 21/05/04,01:51:35,07,09,1, 11.9,1,1, 1.306, 10553.798, 261.608, 52659.363 21/05/04,01:51:35,08,09,1, 11.9,1,1, 1.306, 10553.796, 261.590, 52659.365 21/05/04,01:51:35,09,09,1, 11.9,1,1, 1.306, 10553.800, 261.619, 52659.359 21/05/04,01:51:35,10,09,1, 11.9,1,1, 1.306, 10553.773, 261.600, 52659.392 21/05/04,01:51:35,11,09,1, 11.9,1,1, 1.306, 10553.790, 261.578, 52659.360 21/05/04,01:51:35,12,09,1, 11.9,1,1, 1.306, 10553.806, 261.620, 52659.323 21/05/04,01:51:35,13,09,1, 11.9,1,1, 1.306, 10553.810, 261.602, 52659.401 21/05/04,01:51:35,14,09,1, 11.9,1,1, 1.306, 10553.770, 261.594, 52659.369 21/05/04,01:51:35,15,09,1, 11.9,1,1, 1.306, 10553.795, 261.604, 52659.339 21/05/04,01:51:35,16,09,1, 11.9,1,1, 1.306, 10553.791, 261.609, 52659.333 21/05/04,01:51:35,17,09,1, 11.9,1,1, 1.306, 10553.795, 261.579, 52659.354 21/05/04,01:51:35,18,09,1, 11.9,1,1, 1.306, 10553.788, 261.584, 52659.379 21/05/04,01:51:35,19,09,1, 11.9,1,1, 1.306, 10553.787, 261.595, 52659.318 21/05/04,01:51:36,00,09,1, 11.8,1,1, 1.306, 10553.780, 261.595, 52659.318 21/05/04,01:51:36,01,09,1, 11.8,1,1, 1.306, 10553.814, 261.591, 52659.384 21/05/04,01:51:36,02,09,1, 11.8,1,1, 1.306, 10553.792, 261.580, 52659.342 21/05/04,01:51:36,03,09,1, 11.8,1,1, 1.306, 10553.777, 261.584, 52659.356 21/05/04,01:51:36,04,09,1, 11.8,1,1, 1.306, 10553.790, 261.568, 52659.361 21/05/04,01:51:36,05,09,1, 11.8,1,1, 1.306, 10553.811, 261.590, 52659.325 21/05/04,01:51:36,06,09,1, 11.8,1,1, 1.306, 10553.807, 261.593, 52659.361 21/05/04,01:51:36,07,09,1, 11.8,1,1, 1.306, 10553.807, 261.574, 52659.342 21/05/04,01:51:36,08,09,1, 11.8,1,1, 1.306, 10553.790, 261.586, 52659.339 21/05/04,01:51:36,09,09,1, 11.8,1,1, 1.306, 10553.812, 261.580, 52659.362 21/05/04,01:51:36,10,09,1, 11.8,1,1, 1.306, 10553.810, 261.559, 52659.363 21/05/04,01:51:36,11,09,1, 11.8,1,1, 1.306, 10553.808, 261.549, 52659.347 21/05/04,01:51:36,12,09,1, 11.8,1,1, 1.306, 10553.794, 261.559, 52659.341 21/05/04,01:51:36,13,09,1, 11.8,1,1, 1.306, 10553.785, 261.578, 52659.350 21/05/04,01:51:36,14,09,1, 11.8,1,1, 1.306, 10553.803, 261.599, 52659.334 21/05/04,01:51:36,15,09,1, 11.8,1,1, 1.306, 10553.811, 261.538, 52659.324 21/05/04,01:51:36,16,09,1, 11.8,1,1, 1.306, 10553.779, 261.525, 52659.095 21/05/04,01:51:36,17,09,1, 11.8,1,1, 1.306, 10553.745, 261.559, 52659.435 21/05/04,01:51:36,18,09,1, 11.8,1,1, 1.306, 10553.795, 261.557, 52659.411 21/05/04,01:51:36,19,09,1, 11.8,1,1, 1.306, 10553.809, 261.562, 52659.405 21/05/04,01:51:37,00,09,1, 11.9,1,1, 1.309, 10553.805, 261.562, 52659.405 21/05/04,01:51:37,01,09,1, 11.9,1,1, 1.309, 10553.797, 261.555, 52659.370 21/05/04,01:51:37,02,09,1, 11.9,1,1, 1.309, 10553.781, 261.560, 52659.391 21/05/04,01:51:37,03,09,1, 11.9,1,1, 1.309, 10553.804, 261.558, 52659.351 21/05/04,01:51:37,04,09,1, 11.9,1,1, 1.309, 10553.808, 261.546, 52659.335 21/05/04,01:51:37,05,09,1, 11.9,1,1, 1.309, 10553.775, 261.541, 52659.304 21/05/04,01:51:37,06,09,1, 11.9,1,1, 1.309, 10553.784, 261.562, 52659.386 21/05/04,01:51:37,07,09,1, 11.9,1,1, 1.309, 10553.810, 261.555, 52659.352 21/05/04,01:51:37,08,09,1, 11.9,1,1, 1.309, 10553.785, 261.550, 52659.332 21/05/04,01:51:37,09,09,1, 11.9,1,1, 1.309, 10553.795, 261.523, 52659.310 21/05/04,01:51:37,10,09,1, 11.9,1,1, 1.309, 10553.801, 261.529, 52659.343 21/05/04,01:51:37,11,09,1, 11.9,1,1, 1.309, 10553.822, 261.564, 52659.330 21/05/04,01:51:37,12,09,1, 11.9,1,1, 1.309, 10553.833, 261.538, 52659.314 21/05/04,01:51:37,13,09,1, 11.9,1,1, 1.309, 10553.812, 261.537, 52659.346 21/05/04,01:51:37,14,09,1, 11.9,1,1, 1.309, 10553.799, 261.547, 52659.339 21/05/04,01:51:37,15,09,1, 11.9,1,1, 1.309, 10553.804, 261.534, 52659.316 21/05/04,01:51:37,16,09,1, 11.9,1,1, 1.309, 10553.803, 261.528, 52659.328 21/05/04,01:51:37,17,09,1, 11.9,1,1, 1.309, 10553.787, 261.515, 52659.327 21/05/04,01:51:37,18,09,1, 11.9,1,1, 1.309, 10553.823, 261.548, 52659.342 21/05/04,01:51:37,19,09,1, 11.9,1,1, 1.309, 10553.812, 261.554, 52659.341 21/05/04,01:51:38,00,09,1, 11.9,1,1, 1.310, 10553.805, 261.554, 52659.341 21/05/04,01:51:38,01,09,1, 11.9,1,1, 1.310, 10553.786, 261.530, 52659.428 21/05/04,01:51:38,02,09,1, 11.9,1,1, 1.310, 10553.826, 261.506, 52659.383 21/05/04,01:51:38,03,09,1, 11.9,1,1, 1.310, 10553.791, 261.529, 52659.341 21/05/04,01:51:38,04,09,1, 11.9,1,1, 1.310, 10553.805, 261.517, 52659.368 21/05/04,01:51:38,05,09,1, 11.9,1,1, 1.310, 10553.796, 261.492, 52659.297 21/05/04,01:51:38,06,09,1, 11.9,1,1, 1.310, 10553.789, 261.501, 52659.315 21/05/04,01:51:38,07,09,1, 11.9,1,1, 1.310, 10553.802, 261.502, 52659.323 21/05/04,01:51:38,08,09,1, 11.9,1,1, 1.310, 10553.802, 261.520, 52659.334 21/05/04,01:51:38,09,09,1, 11.9,1,1, 1.310, 10553.805, 261.495, 52659.331 21/05/04,01:51:38,10,09,1, 11.9,1,1, 1.310, 10553.825, 261.514, 52659.312 21/05/04,01:51:38,11,09,1, 11.9,1,1, 1.310, 10553.821, 261.490, 52659.307 21/05/04,01:51:38,12,09,1, 11.9,1,1, 1.310, 10553.812, 261.488, 52659.350 21/05/04,01:51:38,13,09,1, 11.9,1,1, 1.310, 10553.808, 261.478, 52659.336 21/05/04,01:51:38,14,09,1, 11.9,1,1, 1.310, 10553.810, 261.492, 52659.338 21/05/04,01:51:38,15,09,1, 11.9,1,1, 1.310, 10553.826, 261.494, 52659.293 21/05/04,01:51:38,16,09,1, 11.9,1,1, 1.310, 10553.809, 261.488, 52659.313 21/05/04,01:51:38,17,09,1, 11.9,1,1, 1.310, 10553.815, 261.485, 52659.286 21/05/04,01:51:38,18,09,1, 11.9,1,1, 1.310, 10553.825, 261.479, 52659.323 21/05/04,01:51:38,19,09,1, 11.9,1,1, 1.310, 10553.792, 261.486, 52659.337 21/05/04,01:51:39,00,09,1, 11.8,1,1, 1.308, 10553.788, 261.486, 52659.337 21/05/04,01:51:39,01,09,1, 11.8,1,1, 1.308, 10553.808, 261.470, 52659.338 21/05/04,01:51:39,02,09,1, 11.8,1,1, 1.308, 10553.813, 261.473, 52659.332 21/05/04,01:51:39,03,09,1, 11.8,1,1, 1.308, 10553.833, 261.494, 52659.306 21/05/04,01:51:39,04,09,1, 11.8,1,1, 1.308, 10553.809, 261.457, 52659.361 21/05/04,01:51:39,05,09,1, 11.8,1,1, 1.308, 10553.819, 261.443, 52659.316 21/05/04,01:51:39,06,09,1, 11.8,1,1, 1.308, 10553.811, 261.467, 52659.351 21/05/04,01:51:39,07,09,1, 11.8,1,1, 1.308, 10553.822, 261.455, 52659.330 21/05/04,01:51:39,08,09,1, 11.8,1,1, 1.308, 10553.826, 261.467, 52659.354 21/05/04,01:51:39,09,09,1, 11.8,1,1, 1.308, 10553.832, 261.461, 52659.283 21/05/04,01:51:39,10,09,1, 11.8,1,1, 1.308, 10553.814, 261.432, 52659.309 21/05/04,01:51:39,11,09,1, 11.8,1,1, 1.308, 10553.818, 261.430, 52659.285 21/05/04,01:51:39,12,09,1, 11.8,1,1, 1.308, 10553.803, 261.451, 52659.326 21/05/04,01:51:39,13,09,1, 11.8,1,1, 1.308, 10553.827, 261.437, 52659.317 21/05/04,01:51:39,14,09,1, 11.8,1,1, 1.308, 10553.794, 261.427, 52659.303 21/05/04,01:51:39,15,09,1, 11.8,1,1, 1.308, 10553.824, 261.448, 52659.296 21/05/04,01:51:39,16,09,1, 11.8,1,1, 1.308, 10553.838, 261.442, 52659.300 21/05/04,01:51:39,17,09,1, 11.8,1,1, 1.308, 10553.816, 261.437, 52659.278 21/05/04,01:51:39,18,09,1, 11.8,1,1, 1.308, 10553.829, 261.438, 52659.294 21/05/04,01:51:39,19,09,1, 11.8,1,1, 1.308, 10553.816, 261.413, 52659.321 21/05/04,01:51:40,00,09,1, 11.9,1,1, 1.305, 10553.813, 261.413, 52659.321 21/05/04,01:51:40,01,09,1, 11.9,1,1, 1.305, 10553.836, 261.429, 52659.299 21/05/04,01:51:40,02,09,1, 11.9,1,1, 1.305, 10553.825, 261.449, 52659.273 21/05/04,01:51:40,03,09,1, 11.9,1,1, 1.305, 10553.818, 261.445, 52659.295 21/05/04,01:51:40,04,09,1, 11.9,1,1, 1.305, 10553.821, 261.459, 52659.296 21/05/04,01:51:40,05,09,1, 11.9,1,1, 1.305, 10553.821, 261.430, 52659.259 21/05/04,01:51:40,06,09,1, 11.9,1,1, 1.305, 10553.810, 261.437, 52659.287 21/05/04,01:51:40,07,09,1, 11.9,1,1, 1.305, 10553.820, 261.426, 52659.297 21/05/04,01:51:40,08,09,1, 11.9,1,1, 1.305, 10553.824, 261.440, 52659.289 21/05/04,01:51:40,09,09,1, 11.9,1,1, 1.305, 10553.830, 261.418, 52659.283 21/05/04,01:51:40,10,09,1, 11.9,1,1, 1.305, 10553.813, 261.437, 52659.310 21/05/04,01:51:40,11,09,1, 11.9,1,1, 1.305, 10553.820, 261.431, 52659.329 21/05/04,01:51:40,12,09,1, 11.9,1,1, 1.305, 10553.833, 261.426, 52659.288 21/05/04,01:51:40,13,09,1, 11.9,1,1, 1.305, 10553.839, 261.448, 52659.318 21/05/04,01:51:40,14,09,1, 11.9,1,1, 1.305, 10553.832, 261.423, 52659.294 21/05/04,01:51:40,15,09,1, 11.9,1,1, 1.305, 10553.836, 261.395, 52659.307 21/05/04,01:51:40,16,09,1, 11.9,1,1, 1.305, 10553.829, 261.400, 52659.306 21/05/04,01:51:40,17,09,1, 11.9,1,1, 1.305, 10553.839, 261.404, 52659.306 21/05/04,01:51:40,18,09,1, 11.9,1,1, 1.305, 10553.839, 261.407, 52659.287 21/05/04,01:51:40,19,09,1, 11.9,1,1, 1.305, 10553.828, 261.380, 52659.313 21/05/04,01:51:41,00,09,1, 11.7,1,1, 1.307, 10553.821, 261.380, 52659.313 21/05/04,01:51:41,01,09,1, 11.7,1,1, 1.307, 10553.847, 261.375, 52659.304 21/05/04,01:51:41,02,09,1, 11.7,1,1, 1.307, 10553.835, 261.411, 52659.418 21/05/04,01:51:41,03,09,1, 11.7,1,1, 1.307, 10553.864, 261.375, 52659.209 21/05/04,01:51:41,04,09,1, 11.7,1,1, 1.307, 10553.836, 261.407, 52659.256 21/05/04,01:51:41,05,09,1, 11.7,1,1, 1.307, 10553.837, 261.387, 52659.271 21/05/04,01:51:41,06,09,1, 11.7,1,1, 1.307, 10553.829, 261.378, 52659.270 21/05/04,01:51:41,07,09,1, 11.7,1,1, 1.307, 10553.838, 261.387, 52659.305 21/05/04,01:51:41,08,09,1, 11.7,1,1, 1.307, 10553.841, 261.386, 52659.270 21/05/04,01:51:41,09,09,1, 11.7,1,1, 1.307, 10553.841, 261.363, 52659.298 21/05/04,01:51:41,10,09,1, 11.7,1,1, 1.307, 10553.836, 261.379, 52659.243 21/05/04,01:51:41,11,09,1, 11.7,1,1, 1.307, 10553.820, 261.363, 52659.267 21/05/04,01:51:41,12,09,1, 11.7,1,1, 1.307, 10553.841, 261.382, 52659.290 21/05/04,01:51:41,13,09,1, 11.7,1,1, 1.307, 10553.828, 261.380, 52659.255 21/05/04,01:51:41,14,09,1, 11.7,1,1, 1.307, 10553.850, 261.373, 52659.201 21/05/04,01:51:41,15,09,1, 11.7,1,1, 1.307, 10553.830, 261.359, 52659.245 21/05/04,01:51:41,16,09,1, 11.7,1,1, 1.307, 10553.841, 261.374, 52659.233 21/05/04,01:51:41,17,09,1, 11.7,1,1, 1.307, 10553.829, 261.371, 52659.280 21/05/04,01:51:41,18,09,1, 11.7,1,1, 1.307, 10553.828, 261.371, 52659.284 21/05/04,01:51:41,19,09,1, 11.7,1,1, 1.307, 10553.835, 261.387, 52659.244 21/05/04,01:51:42,00,09,1, 11.9,1,1, 1.305, 10553.830, 261.387, 52659.244 21/05/04,01:51:42,01,09,1, 11.9,1,1, 1.305, 10553.886, 261.379, 52659.315 21/05/04,01:51:42,02,09,1, 11.9,1,1, 1.305, 10553.857, 261.375, 52659.259 21/05/04,01:51:42,03,09,1, 11.9,1,1, 1.305, 10553.848, 261.348, 52659.225 21/05/04,01:51:42,04,09,1, 11.9,1,1, 1.305, 10553.840, 261.349, 52659.289 21/05/04,01:51:42,05,09,1, 11.9,1,1, 1.305, 10553.835, 261.369, 52659.269 21/05/04,01:51:42,06,09,1, 11.9,1,1, 1.305, 10553.834, 261.369, 52659.252 21/05/04,01:51:42,07,09,1, 11.9,1,1, 1.305, 10553.831, 261.362, 52659.397 21/05/04,01:51:42,08,09,1, 11.9,1,1, 1.305, 10553.863, 261.339, 52659.172 21/05/04,01:51:42,09,09,1, 11.9,1,1, 1.305, 10553.836, 261.362, 52659.368 21/05/04,01:51:42,10,09,1, 11.9,1,1, 1.305, 10553.833, 261.364, 52659.209 21/05/04,01:51:42,11,09,1, 11.9,1,1, 1.305, 10553.850, 261.324, 52659.226 21/05/04,01:51:42,12,09,1, 11.9,1,1, 1.305, 10553.831, 261.324, 52659.212 21/05/04,01:51:42,13,09,1, 11.9,1,1, 1.305, 10553.835, 261.339, 52659.240 21/05/04,01:51:42,14,09,1, 11.9,1,1, 1.305, 10553.842, 261.355, 52659.230 21/05/04,01:51:42,15,09,1, 11.9,1,1, 1.305, 10553.848, 261.342, 52659.239 21/05/04,01:51:42,16,09,1, 11.9,1,1, 1.305, 10553.837, 261.345, 52659.208 21/05/04,01:51:42,17,09,1, 11.9,1,1, 1.305, 10553.847, 261.350, 52659.239 21/05/04,01:51:42,18,09,1, 11.9,1,1, 1.305, 10553.856, 261.350, 52659.252 21/05/04,01:51:42,19,09,1, 11.9,1,1, 1.305, 10553.827, 261.340, 52659.224 21/05/04,01:51:43,00,09,1, 11.8,1,1, 1.307, 10553.821, 261.340, 52659.224 21/05/04,01:51:43,01,09,1, 11.8,1,1, 1.307, 10553.879, 261.334, 52659.236 21/05/04,01:51:43,02,09,1, 11.8,1,1, 1.307, 10553.857, 261.354, 52659.240 21/05/04,01:51:43,03,09,1, 11.8,1,1, 1.307, 10553.879, 261.342, 52659.193 21/05/04,01:51:43,04,09,1, 11.8,1,1, 1.307, 10553.857, 261.340, 52659.227 21/05/04,01:51:43,05,09,1, 11.8,1,1, 1.307, 10553.872, 261.337, 52659.298 21/05/04,01:51:43,06,09,1, 11.8,1,1, 1.307, 10553.887, 261.330, 52659.323 21/05/04,01:51:43,07,09,1, 11.8,1,1, 1.307, 10553.851, 261.344, 52659.254 21/05/04,01:51:43,08,09,1, 11.8,1,1, 1.307, 10553.876, 261.317, 52659.296 21/05/04,01:51:43,09,09,1, 11.8,1,1, 1.307, 10553.837, 261.320, 52659.215 21/05/04,01:51:43,10,09,1, 11.8,1,1, 1.307, 10553.829, 261.313, 52659.279 21/05/04,01:51:43,11,09,1, 11.8,1,1, 1.307, 10553.860, 261.319, 52659.244 21/05/04,01:51:43,12,09,1, 11.8,1,1, 1.307, 10553.863, 261.304, 52659.249 21/05/04,01:51:43,13,09,1, 11.8,1,1, 1.307, 10553.878, 261.321, 52659.226 21/05/04,01:51:43,14,09,1, 11.8,1,1, 1.307, 10553.860, 261.295, 52659.246 21/05/04,01:51:43,15,09,1, 11.8,1,1, 1.307, 10553.887, 261.343, 52659.275 21/05/04,01:51:43,16,09,1, 11.8,1,1, 1.307, 10553.900, 261.320, 52659.263 21/05/04,01:51:43,17,09,1, 11.8,1,1, 1.307, 10553.886, 261.319, 52659.236 21/05/04,01:51:43,18,09,1, 11.8,1,1, 1.307, 10553.894, 261.313, 52659.268 21/05/04,01:51:43,19,09,1, 11.8,1,1, 1.307, 10553.893, 261.314, 52659.213 21/05/04,01:51:44,00,09,1, 11.8,1,1, 1.307, 10553.888, 261.314, 52659.213 21/05/04,01:51:44,01,09,1, 11.8,1,1, 1.307, 10553.888, 261.306, 52659.257 21/05/04,01:51:44,02,09,1, 11.8,1,1, 1.307, 10553.893, 261.287, 52659.251 21/05/04,01:51:44,03,09,1, 11.8,1,1, 1.307, 10553.890, 261.295, 52659.232 21/05/04,01:51:44,04,09,1, 11.8,1,1, 1.307, 10553.880, 261.287, 52659.244 21/05/04,01:51:44,05,09,1, 11.8,1,1, 1.307, 10553.890, 261.292, 52659.216 21/05/04,01:51:44,06,09,1, 11.8,1,1, 1.307, 10553.879, 261.301, 52659.189 21/05/04,01:51:44,07,09,1, 11.8,1,1, 1.307, 10553.888, 261.304, 52659.257 21/05/04,01:51:44,08,09,1, 11.8,1,1, 1.307, 10553.882, 261.298, 52659.199 21/05/04,01:51:44,09,09,1, 11.8,1,1, 1.307, 10553.884, 261.275, 52659.232 21/05/04,01:51:44,10,09,1, 11.8,1,1, 1.307, 10553.899, 261.309, 52659.246 21/05/04,01:51:44,11,09,1, 11.8,1,1, 1.307, 10553.887, 261.282, 52659.246 21/05/04,01:51:44,12,09,1, 11.8,1,1, 1.307, 10553.899, 261.288, 52659.233 21/05/04,01:51:44,13,09,1, 11.8,1,1, 1.307, 10553.895, 261.304, 52659.209 21/05/04,01:51:44,14,09,1, 11.8,1,1, 1.307, 10553.870, 261.323, 52659.221 21/05/04,01:51:44,15,09,1, 11.8,1,1, 1.307, 10553.894, 261.306, 52659.212 21/05/04,01:51:44,16,09,1, 11.8,1,1, 1.307, 10553.892, 261.277, 52659.216 21/05/04,01:51:44,17,09,1, 11.8,1,1, 1.307, 10553.897, 261.291, 52659.214 21/05/04,01:51:44,18,09,1, 11.8,1,1, 1.307, 10553.889, 261.297, 52659.195 21/05/04,01:51:44,19,09,1, 11.8,1,1, 1.307, 10553.885, 261.263, 52659.214 21/05/04,01:51:45,00,09,1, 11.8,1,1, 1.304, 10553.880, 261.263, 52659.214 21/05/04,01:51:45,01,09,1, 11.8,1,1, 1.304, 10553.908, 261.268, 52659.216 21/05/04,01:51:45,02,09,1, 11.8,1,1, 1.304, 10553.890, 261.299, 52659.288 21/05/04,01:51:45,03,09,1, 11.8,1,1, 1.304, 10553.909, 261.235, 52659.197 21/05/04,01:51:45,04,09,1, 11.8,1,1, 1.304, 10553.885, 261.265, 52659.170 21/05/04,01:51:45,05,09,1, 11.8,1,1, 1.304, 10553.887, 261.274, 52659.230 21/05/04,01:51:45,06,09,1, 11.8,1,1, 1.304, 10553.895, 261.259, 52659.241 21/05/04,01:51:45,07,09,1, 11.8,1,1, 1.304, 10553.928, 261.277, 52659.261 21/05/04,01:51:45,08,09,1, 11.8,1,1, 1.304, 10553.897, 261.291, 52659.255 21/05/04,01:51:45,09,09,1, 11.8,1,1, 1.304, 10553.895, 261.262, 52659.246 21/05/04,01:51:45,10,09,1, 11.8,1,1, 1.304, 10553.888, 261.251, 52659.247 21/05/04,01:51:45,11,09,1, 11.8,1,1, 1.304, 10553.889, 261.268, 52659.280 21/05/04,01:51:45,12,09,1, 11.8,1,1, 1.304, 10553.884, 261.272, 52659.232 21/05/04,01:51:45,13,09,1, 11.8,1,1, 1.304, 10553.909, 261.263, 52659.252 21/05/04,01:51:45,14,09,1, 11.8,1,1, 1.304, 10553.916, 261.279, 52659.291 21/05/04,01:51:45,15,09,1, 11.8,1,1, 1.304, 10553.884, 261.275, 52659.268 21/05/04,01:51:45,16,09,1, 11.8,1,1, 1.304, 10553.905, 261.257, 52659.296 21/05/04,01:51:45,17,09,1, 11.8,1,1, 1.304, 10553.921, 261.257, 52659.301 21/05/04,01:51:45,18,09,1, 11.8,1,1, 1.304, 10553.885, 261.235, 52659.249 21/05/04,01:51:45,19,09,1, 11.8,1,1, 1.304, 10553.899, 261.274, 52659.296 21/05/04,01:51:46,00,09,1, 11.9,1,1, 1.305, 10553.896, 261.274, 52659.296 21/05/04,01:51:46,01,09,1, 11.9,1,1, 1.305, 10553.911, 261.248, 52659.297 21/05/04,01:51:46,02,09,1, 11.9,1,1, 1.305, 10553.914, 261.265, 52659.246 21/05/04,01:51:46,03,09,1, 11.9,1,1, 1.305, 10553.889, 261.251, 52659.257 21/05/04,01:51:46,04,09,1, 11.9,1,1, 1.305, 10553.923, 261.259, 52659.494 21/05/04,01:51:46,05,09,1, 11.9,1,1, 1.305, 10553.925, 261.252, 52659.172 21/05/04,01:51:46,06,09,1, 11.9,1,1, 1.305, 10553.925, 261.243, 52659.208 21/05/04,01:51:46,07,09,1, 11.9,1,1, 1.305, 10553.908, 261.259, 52659.342 21/05/04,01:51:46,08,09,1, 11.9,1,1, 1.305, 10553.960, 261.232, 52659.169 21/05/04,01:51:46,09,09,1, 11.9,1,1, 1.305, 10553.939, 261.243, 52659.184 21/05/04,01:51:46,10,09,1, 11.9,1,1, 1.305, 10553.936, 261.246, 52659.223 21/05/04,01:51:46,11,09,1, 11.9,1,1, 1.305, 10553.911, 261.239, 52659.213 21/05/04,01:51:46,12,09,1, 11.9,1,1, 1.305, 10553.936, 261.245, 52659.195 21/05/04,01:51:46,13,09,1, 11.9,1,1, 1.305, 10553.935, 261.230, 52659.243 21/05/04,01:51:46,14,09,1, 11.9,1,1, 1.305, 10553.949, 261.251, 52659.267 21/05/04,01:51:46,15,09,1, 11.9,1,1, 1.305, 10553.952, 261.241, 52659.242 21/05/04,01:51:46,16,09,1, 11.9,1,1, 1.305, 10553.942, 261.239, 52659.261 21/05/04,01:51:46,17,09,1, 11.9,1,1, 1.305, 10553.949, 261.270, 52659.295 21/05/04,01:51:46,18,09,1, 11.9,1,1, 1.305, 10553.950, 261.249, 52659.249 21/05/04,01:51:46,19,09,1, 11.9,1,1, 1.305, 10553.922, 261.236, 52659.267 21/05/04,01:51:47,00,09,1, 11.8,1,1, 1.305, 10553.921, 261.236, 52659.267 21/05/04,01:51:47,01,09,1, 11.8,1,1, 1.305, 10553.929, 261.226, 52659.255 21/05/04,01:51:47,02,09,1, 11.8,1,1, 1.305, 10553.938, 261.240, 52659.262 21/05/04,01:51:47,03,09,1, 11.8,1,1, 1.305, 10553.930, 261.252, 52659.194 21/05/04,01:51:47,04,09,1, 11.8,1,1, 1.305, 10553.946, 261.235, 52659.252 21/05/04,01:51:47,05,09,1, 11.8,1,1, 1.305, 10553.945, 261.256, 52659.239 21/05/04,01:51:47,06,09,1, 11.8,1,1, 1.305, 10553.946, 261.251, 52659.219 21/05/04,01:51:47,07,09,1, 11.8,1,1, 1.305, 10553.945, 261.228, 52659.224 21/05/04,01:51:47,08,09,1, 11.8,1,1, 1.305, 10553.916, 261.231, 52659.343 21/05/04,01:51:47,09,09,1, 11.8,1,1, 1.305, 10553.959, 261.194, 52659.154 21/05/04,01:51:47,10,09,1, 11.8,1,1, 1.305, 10553.949, 261.189, 52659.119 21/05/04,01:51:47,11,09,1, 11.8,1,1, 1.305, 10553.933, 261.201, 52659.206 21/05/04,01:51:47,12,09,1, 11.8,1,1, 1.305, 10553.964, 261.211, 52659.197 21/05/04,01:51:47,13,09,1, 11.8,1,1, 1.305, 10553.939, 261.215, 52659.194 21/05/04,01:51:47,14,09,1, 11.8,1,1, 1.305, 10553.945, 261.212, 52659.222 21/05/04,01:51:47,15,09,1, 11.8,1,1, 1.305, 10553.952, 261.206, 52659.219 21/05/04,01:51:47,16,09,1, 11.8,1,1, 1.305, 10553.952, 261.211, 52659.221 21/05/04,01:51:47,17,09,1, 11.8,1,1, 1.305, 10553.927, 261.207, 52659.241 21/05/04,01:51:47,18,09,1, 11.8,1,1, 1.305, 10553.964, 261.225, 52659.224 21/05/04,01:51:47,19,09,1, 11.8,1,1, 1.305, 10553.953, 261.212, 52659.226 21/05/04,01:51:48,00,09,1, 11.8,1,1, 1.305, 10553.946, 261.212, 52659.226 21/05/04,01:51:48,01,09,1, 11.8,1,1, 1.305, 10553.961, 261.222, 52659.252 21/05/04,01:51:48,02,09,1, 11.8,1,1, 1.305, 10553.952, 261.190, 52659.284 21/05/04,01:51:48,03,09,1, 11.8,1,1, 1.305, 10553.950, 261.211, 52659.247 21/05/04,01:51:48,04,09,1, 11.8,1,1, 1.305, 10553.937, 261.215, 52659.217 21/05/04,01:51:48,05,09,1, 11.8,1,1, 1.305, 10553.935, 261.191, 52659.245 21/05/04,01:51:48,06,09,1, 11.8,1,1, 1.305, 10553.929, 261.210, 52659.208 21/05/04,01:51:48,07,09,1, 11.8,1,1, 1.305, 10553.948, 261.209, 52659.221 21/05/04,01:51:48,08,09,1, 11.8,1,1, 1.305, 10553.956, 261.220, 52659.263 21/05/04,01:51:48,09,09,1, 11.8,1,1, 1.305, 10553.945, 261.206, 52659.209 21/05/04,01:51:48,10,09,1, 11.8,1,1, 1.305, 10553.951, 261.187, 52659.248 21/05/04,01:51:48,11,09,1, 11.8,1,1, 1.305, 10553.962, 261.213, 52659.220 21/05/04,01:51:48,12,09,1, 11.8,1,1, 1.305, 10553.962, 261.193, 52659.264 21/05/04,01:51:48,13,09,1, 11.8,1,1, 1.305, 10553.941, 261.191, 52659.222 21/05/04,01:51:48,14,09,1, 11.8,1,1, 1.305, 10553.951, 261.197, 52659.213 21/05/04,01:51:48,15,09,1, 11.8,1,1, 1.305, 10553.942, 261.206, 52659.249 21/05/04,01:51:48,16,09,1, 11.8,1,1, 1.305, 10553.953, 261.179, 52659.237 21/05/04,01:51:48,17,09,1, 11.8,1,1, 1.305, 10553.939, 261.198, 52659.264 21/05/04,01:51:48,18,09,1, 11.8,1,1, 1.305, 10553.952, 261.190, 52659.206 21/05/04,01:51:48,19,09,1, 11.8,1,1, 1.305, 10553.957, 261.188, 52659.221 21/05/04,01:51:49,00,09,1, 11.9,1,1, 1.304, 10553.955, 261.188, 52659.221 21/05/04,01:51:49,01,09,1, 11.9,1,1, 1.304, 10553.943, 261.186, 52659.233 21/05/04,01:51:49,02,09,1, 11.9,1,1, 1.304, 10553.955, 261.193, 52659.231 21/05/04,01:51:49,03,09,1, 11.9,1,1, 1.304, 10553.954, 261.204, 52659.254 21/05/04,01:51:49,04,09,1, 11.9,1,1, 1.304, 10553.970, 261.183, 52659.226 21/05/04,01:51:49,05,09,1, 11.9,1,1, 1.304, 10553.971, 261.170, 52659.247 21/05/04,01:51:49,06,09,1, 11.9,1,1, 1.304, 10553.952, 261.195, 52659.252 21/05/04,01:51:49,07,09,1, 11.9,1,1, 1.304, 10553.962, 261.179, 52659.197 21/05/04,01:51:49,08,09,1, 11.9,1,1, 1.304, 10553.977, 261.184, 52659.202 21/05/04,01:51:49,09,09,1, 11.9,1,1, 1.304, 10553.957, 261.180, 52659.177 21/05/04,01:51:49,10,09,1, 11.9,1,1, 1.304, 10553.954, 261.183, 52659.217 21/05/04,01:51:49,11,09,1, 11.9,1,1, 1.304, 10553.963, 261.172, 52659.250 21/05/04,01:51:49,12,09,1, 11.9,1,1, 1.304, 10553.995, 261.187, 52659.183 21/05/04,01:51:49,13,09,1, 11.9,1,1, 1.304, 10553.973, 261.189, 52659.195 21/05/04,01:51:49,14,09,1, 11.9,1,1, 1.304, 10553.943, 261.178, 52659.173 21/05/04,01:51:49,15,09,1, 11.9,1,1, 1.304, 10553.952, 261.170, 52659.184 21/05/04,01:51:49,16,09,1, 11.9,1,1, 1.304, 10553.980, 261.194, 52659.194 21/05/04,01:51:49,17,09,1, 11.9,1,1, 1.304, 10553.950, 261.161, 52659.175 21/05/04,01:51:49,18,09,1, 11.9,1,1, 1.304, 10553.966, 261.181, 52659.201 21/05/04,01:51:49,19,09,1, 11.9,1,1, 1.304, 10553.933, 261.162, 52659.190 21/05/04,01:51:50,00,09,1, 11.8,1,1, 1.301, 10553.930, 261.162, 52659.190 21/05/04,01:51:50,01,09,1, 11.8,1,1, 1.301, 10553.927, 261.163, 52659.178 21/05/04,01:51:50,02,09,1, 11.8,1,1, 1.301, 10553.961, 261.158, 52659.199 21/05/04,01:51:50,03,09,1, 11.8,1,1, 1.301, 10553.935, 261.137, 52659.213 21/05/04,01:51:50,04,09,1, 11.8,1,1, 1.301, 10553.977, 261.160, 52659.171 21/05/04,01:51:50,05,09,1, 11.8,1,1, 1.301, 10553.981, 261.162, 52659.194 21/05/04,01:51:50,06,09,1, 11.8,1,1, 1.301, 10553.951, 261.131, 52659.162 21/05/04,01:51:50,07,09,1, 11.8,1,1, 1.301, 10553.973, 261.140, 52659.135 21/05/04,01:51:50,08,09,1, 11.8,1,1, 1.301, 10553.960, 261.138, 52659.152 21/05/04,01:51:50,09,09,1, 11.8,1,1, 1.301, 10553.968, 261.144, 52659.149 21/05/04,01:51:50,10,09,1, 11.8,1,1, 1.301, 10553.968, 261.140, 52659.151 21/05/04,01:51:50,11,09,1, 11.8,1,1, 1.301, 10553.942, 261.133, 52659.142 21/05/04,01:51:50,12,09,1, 11.8,1,1, 1.301, 10553.956, 261.158, 52659.291 21/05/04,01:51:50,13,09,1, 11.8,1,1, 1.301, 10553.963, 261.137, 52659.063 21/05/04,01:51:50,14,09,1, 11.8,1,1, 1.301, 10553.967, 261.132, 52659.156 21/05/04,01:51:50,15,09,1, 11.8,1,1, 1.301, 10553.946, 261.125, 52659.156 21/05/04,01:51:50,16,09,1, 11.8,1,1, 1.301, 10553.982, 261.145, 52659.119 21/05/04,01:51:50,17,09,1, 11.8,1,1, 1.301, 10553.961, 261.159, 52659.133 21/05/04,01:51:50,18,09,1, 11.8,1,1, 1.301, 10553.949, 261.138, 52659.198 21/05/04,01:51:50,19,09,1, 11.8,1,1, 1.301, 10553.960, 261.137, 52659.140 21/05/04,01:51:51,00,09,1, 11.9,1,1, 1.305, 10553.955, 261.137, 52659.140 21/05/04,01:51:51,01,09,1, 11.9,1,1, 1.305, 10553.954, 261.150, 52659.121 21/05/04,01:51:51,02,09,1, 11.9,1,1, 1.305, 10553.973, 261.181, 52659.121 21/05/04,01:51:51,03,09,1, 11.9,1,1, 1.305, 10553.956, 261.141, 52659.119 21/05/04,01:51:51,04,09,1, 11.9,1,1, 1.305, 10553.957, 261.130, 52659.126 21/05/04,01:51:51,05,09,1, 11.9,1,1, 1.305, 10553.974, 261.121, 52659.175 21/05/04,01:51:51,06,09,1, 11.9,1,1, 1.305, 10553.953, 261.129, 52659.131 21/05/04,01:51:51,07,09,1, 11.9,1,1, 1.305, 10553.961, 261.148, 52659.161 21/05/04,01:51:51,08,09,1, 11.9,1,1, 1.305, 10553.948, 261.121, 52659.154 21/05/04,01:51:51,09,09,1, 11.9,1,1, 1.305, 10553.965, 261.130, 52659.140 21/05/04,01:51:51,10,09,1, 11.9,1,1, 1.305, 10553.969, 261.140, 52659.116 21/05/04,01:51:51,11,09,1, 11.9,1,1, 1.305, 10553.958, 261.138, 52659.182 21/05/04,01:51:51,12,09,1, 11.9,1,1, 1.305, 10553.960, 261.142, 52659.182 21/05/04,01:51:51,13,09,1, 11.9,1,1, 1.305, 10553.956, 261.115, 52659.101 21/05/04,01:51:51,14,09,1, 11.9,1,1, 1.305, 10553.955, 261.132, 52659.151 21/05/04,01:51:51,15,09,1, 11.9,1,1, 1.305, 10553.945, 261.148, 52659.110 21/05/04,01:51:51,16,09,1, 11.9,1,1, 1.305, 10553.952, 261.118, 52659.110 21/05/04,01:51:51,17,09,1, 11.9,1,1, 1.305, 10553.959, 261.092, 52658.867 21/05/04,01:51:51,18,09,1, 11.9,1,1, 1.305, 10553.980, 261.102, 52659.063 21/05/04,01:51:51,19,09,1, 11.9,1,1, 1.305, 10553.916, 261.130, 52659.340 21/05/04,01:51:52,00,09,1, 11.9,1,1, 1.302, 10553.913, 261.130, 52659.340 21/05/04,01:51:52,01,09,1, 11.9,1,1, 1.302, 10553.958, 261.086, 52659.173 21/05/04,01:51:52,02,09,1, 11.9,1,1, 1.302, 10553.958, 261.107, 52659.133 21/05/04,01:51:52,03,09,1, 11.9,1,1, 1.302, 10553.946, 261.098, 52659.131 21/05/04,01:51:52,04,09,1, 11.9,1,1, 1.302, 10553.973, 261.122, 52659.102 21/05/04,01:51:52,05,09,1, 11.9,1,1, 1.302, 10553.973, 261.147, 52659.119 21/05/04,01:51:52,06,09,1, 11.9,1,1, 1.302, 10553.978, 261.120, 52659.123 21/05/04,01:51:52,07,09,1, 11.9,1,1, 1.302, 10553.960, 261.113, 52659.098 21/05/04,01:51:52,08,09,1, 11.9,1,1, 1.302, 10553.952, 261.127, 52659.168 21/05/04,01:51:52,09,09,1, 11.9,1,1, 1.302, 10553.955, 261.089, 52659.115 21/05/04,01:51:52,10,09,1, 11.9,1,1, 1.302, 10553.973, 261.113, 52659.121 21/05/04,01:51:52,11,09,1, 11.9,1,1, 1.302, 10553.970, 261.092, 52659.141 21/05/04,01:51:52,12,09,1, 11.9,1,1, 1.302, 10553.959, 261.113, 52659.090 21/05/04,01:51:52,13,09,1, 11.9,1,1, 1.302, 10553.964, 261.112, 52659.104 21/05/04,01:51:52,14,09,1, 11.9,1,1, 1.302, 10553.973, 261.107, 52659.130 21/05/04,01:51:52,15,09,1, 11.9,1,1, 1.302, 10553.966, 261.101, 52659.133 21/05/04,01:51:52,16,09,1, 11.9,1,1, 1.302, 10553.972, 261.086, 52659.145 21/05/04,01:51:52,17,09,1, 11.9,1,1, 1.302, 10553.965, 261.099, 52659.142 21/05/04,01:51:52,18,09,1, 11.9,1,1, 1.302, 10553.962, 261.098, 52659.127 21/05/04,01:51:52,19,09,1, 11.9,1,1, 1.302, 10553.972, 261.120, 52659.158 21/05/04,01:51:53,00,08,1, 11.9,1,1, 1.303, 10553.972, 261.120, 52659.158 21/05/04,01:51:53,01,08,1, 11.9,1,1, 1.303, 10553.971, 261.116, 52659.137 21/05/04,01:51:53,02,08,1, 11.9,1,1, 1.303, 10553.940, 261.129, 52659.108 21/05/04,01:51:53,03,08,1, 11.9,1,1, 1.303, 10553.947, 261.116, 52659.113 21/05/04,01:51:53,04,08,1, 11.9,1,1, 1.303, 10553.968, 261.121, 52659.150 21/05/04,01:51:53,05,08,1, 11.9,1,1, 1.303, 10553.977, 261.119, 52659.215 21/05/04,01:51:53,06,08,1, 11.9,1,1, 1.303, 10553.960, 261.121, 52659.108 21/05/04,01:51:53,07,08,1, 11.9,1,1, 1.303, 10553.972, 261.123, 52659.170 21/05/04,01:51:53,08,08,1, 11.9,1,1, 1.303, 10553.970, 261.121, 52659.147 21/05/04,01:51:53,09,08,1, 11.9,1,1, 1.303, 10553.963, 261.108, 52659.179 21/05/04,01:51:53,10,08,1, 11.9,1,1, 1.303, 10553.974, 261.105, 52659.142 21/05/04,01:51:53,11,08,1, 11.9,1,1, 1.303, 10553.979, 261.135, 52659.207 21/05/04,01:51:53,12,08,1, 11.9,1,1, 1.303, 10553.967, 261.111, 52659.159 21/05/04,01:51:53,13,08,1, 11.9,1,1, 1.303, 10553.961, 261.128, 52659.133 21/05/04,01:51:53,14,08,1, 11.9,1,1, 1.303, 10553.934, 261.091, 52659.138 21/05/04,01:51:53,15,08,1, 11.9,1,1, 1.303, 10553.954, 261.104, 52659.114 21/05/04,01:51:53,16,08,1, 11.9,1,1, 1.303, 10553.953, 261.116, 52659.184 21/05/04,01:51:53,17,08,1, 11.9,1,1, 1.303, 10553.973, 261.103, 52659.159 21/05/04,01:51:53,18,08,1, 11.9,1,1, 1.303, 10553.953, 261.103, 52659.174 21/05/04,01:51:53,19,08,1, 11.9,1,1, 1.303, 10553.954, 261.121, 52659.154 21/05/04,01:51:54,00,08,1, 11.8,1,1, 1.306, 10553.946, 261.121, 52659.154 21/05/04,01:51:54,01,08,1, 11.8,1,1, 1.306, 10553.967, 261.102, 52659.140 21/05/04,01:51:54,02,08,1, 11.8,1,1, 1.306, 10553.968, 261.106, 52659.177 21/05/04,01:51:54,03,08,1, 11.8,1,1, 1.306, 10553.952, 261.110, 52659.173 21/05/04,01:51:54,04,08,1, 11.8,1,1, 1.306, 10553.967, 261.091, 52659.174 21/05/04,01:51:54,05,08,1, 11.8,1,1, 1.306, 10553.974, 261.114, 52659.121 21/05/04,01:51:54,06,08,1, 11.8,1,1, 1.306, 10553.964, 261.077, 52659.142 21/05/04,01:51:54,07,08,1, 11.8,1,1, 1.306, 10553.965, 261.075, 52659.107 21/05/04,01:51:54,08,08,1, 11.8,1,1, 1.306, 10553.974, 261.086, 52659.126 21/05/04,01:51:54,09,08,1, 11.8,1,1, 1.306, 10553.973, 261.086, 52659.142 21/05/04,01:51:54,10,08,1, 11.8,1,1, 1.306, 10553.972, 261.094, 52659.107 21/05/04,01:51:54,11,08,1, 11.8,1,1, 1.306, 10553.964, 261.078, 52659.094 21/05/04,01:51:54,12,08,1, 11.8,1,1, 1.306, 10553.942, 261.083, 52659.131 21/05/04,01:51:54,13,08,1, 11.8,1,1, 1.306, 10553.967, 261.097, 52659.142 21/05/04,01:51:54,14,08,1, 11.8,1,1, 1.306, 10553.965, 261.083, 52659.134 21/05/04,01:51:54,15,08,1, 11.8,1,1, 1.306, 10553.966, 261.091, 52659.107 21/05/04,01:51:54,16,08,1, 11.8,1,1, 1.306, 10553.966, 261.099, 52659.139 21/05/04,01:51:54,17,08,1, 11.8,1,1, 1.306, 10553.962, 261.098, 52659.144 21/05/04,01:51:54,18,08,1, 11.8,1,1, 1.306, 10553.954, 261.083, 52659.143 21/05/04,01:51:54,19,08,1, 11.8,1,1, 1.306, 10553.971, 261.081, 52659.154 21/05/04,01:51:55,00,08,1, 11.8,1,1, 1.303, 10553.963, 261.081, 52659.154 21/05/04,01:51:55,01,08,1, 11.8,1,1, 1.303, 10553.946, 261.062, 52659.164 21/05/04,01:51:55,02,08,1, 11.8,1,1, 1.303, 10553.965, 261.069, 52659.140 21/05/04,01:51:55,03,08,1, 11.8,1,1, 1.303, 10553.965, 261.094, 52659.111 21/05/04,01:51:55,04,08,1, 11.8,1,1, 1.303, 10553.957, 261.094, 52659.139 21/05/04,01:51:55,05,08,1, 11.8,1,1, 1.303, 10553.962, 261.088, 52659.133 21/05/04,01:51:55,06,08,1, 11.8,1,1, 1.303, 10553.971, 261.088, 52659.163 21/05/04,01:51:55,07,08,1, 11.8,1,1, 1.303, 10553.951, 261.075, 52659.116 21/05/04,01:51:55,08,08,1, 11.8,1,1, 1.303, 10553.944, 261.059, 52659.126 21/05/04,01:51:55,09,08,1, 11.8,1,1, 1.303, 10553.953, 261.069, 52659.188 21/05/04,01:51:55,10,08,1, 11.8,1,1, 1.303, 10553.964, 261.069, 52659.125 21/05/04,01:51:55,11,08,1, 11.8,1,1, 1.303, 10553.936, 261.069, 52659.145 21/05/04,01:51:55,12,08,1, 11.8,1,1, 1.303, 10553.956, 261.094, 52659.186 21/05/04,01:51:55,13,08,1, 11.8,1,1, 1.303, 10553.961, 261.089, 52659.181 21/05/04,01:51:55,14,08,1, 11.8,1,1, 1.303, 10553.950, 261.084, 52659.126 21/05/04,01:51:55,15,08,1, 11.8,1,1, 1.303, 10553.947, 261.056, 52659.135 21/05/04,01:51:55,16,08,1, 11.8,1,1, 1.303, 10553.971, 261.083, 52659.166 21/05/04,01:51:55,17,08,1, 11.8,1,1, 1.303, 10553.954, 261.053, 52659.147 21/05/04,01:51:55,18,08,1, 11.8,1,1, 1.303, 10553.971, 261.069, 52659.155 21/05/04,01:51:55,19,08,1, 11.8,1,1, 1.303, 10553.981, 261.079, 52659.164 21/05/04,01:51:56,00,08,1, 11.9,1,1, 1.306, 10553.980, 261.079, 52659.164 21/05/04,01:51:56,01,08,1, 11.9,1,1, 1.306, 10553.948, 261.062, 52659.147 21/05/04,01:51:56,02,08,1, 11.9,1,1, 1.306, 10553.952, 261.078, 52659.161 21/05/04,01:51:56,03,08,1, 11.9,1,1, 1.306, 10553.948, 261.064, 52659.139 21/05/04,01:51:56,04,08,1, 11.9,1,1, 1.306, 10553.959, 261.079, 52659.150 21/05/04,01:51:56,05,08,1, 11.9,1,1, 1.306, 10553.950, 261.105, 52659.140 21/05/04,01:51:56,06,08,1, 11.9,1,1, 1.306, 10553.936, 261.079, 52659.163 21/05/04,01:51:56,07,08,1, 11.9,1,1, 1.306, 10553.963, 261.083, 52659.131 21/05/04,01:51:56,08,08,1, 11.9,1,1, 1.306, 10553.974, 261.079, 52659.153 21/05/04,01:51:56,09,08,1, 11.9,1,1, 1.306, 10553.967, 261.066, 52659.137 21/05/04,01:51:56,10,08,1, 11.9,1,1, 1.306, 10553.957, 261.058, 52659.168 21/05/04,01:51:56,11,08,1, 11.9,1,1, 1.306, 10553.960, 261.049, 52659.132 21/05/04,01:51:56,12,08,1, 11.9,1,1, 1.306, 10553.944, 261.062, 52659.107 21/05/04,01:51:56,13,08,1, 11.9,1,1, 1.306, 10553.965, 261.059, 52659.110 21/05/04,01:51:56,14,08,1, 11.9,1,1, 1.306, 10553.993, 261.056, 52659.010 21/05/04,01:51:56,15,08,1, 11.9,1,1, 1.306, 10553.921, 261.051, 52658.871 21/05/04,01:51:56,16,08,1, 11.9,1,1, 1.306, 10553.953, 261.070, 52659.190 21/05/04,01:51:56,17,08,1, 11.9,1,1, 1.306, 10553.939, 261.070, 52659.133 21/05/04,01:51:56,18,08,1, 11.9,1,1, 1.306, 10553.957, 261.073, 52659.149 21/05/04,01:51:56,19,08,1, 11.9,1,1, 1.306, 10553.935, 261.054, 52659.073 21/05/04,01:51:57,00,09,1, 11.9,1,1, 1.305, 10553.930, 261.054, 52659.073 21/05/04,01:51:57,01,09,1, 11.9,1,1, 1.305, 10553.949, 261.095, 52659.084 21/05/04,01:51:57,02,09,1, 11.9,1,1, 1.305, 10553.949, 261.074, 52659.098 21/05/04,01:51:57,03,09,1, 11.9,1,1, 1.305, 10553.954, 261.086, 52659.107 21/05/04,01:51:57,04,09,1, 11.9,1,1, 1.305, 10553.929, 261.082, 52659.084 21/05/04,01:51:57,05,09,1, 11.9,1,1, 1.305, 10553.975, 261.079, 52659.118 21/05/04,01:51:57,06,09,1, 11.9,1,1, 1.305, 10553.944, 261.061, 52659.135 21/05/04,01:51:57,07,09,1, 11.9,1,1, 1.305, 10553.932, 261.058, 52659.131 21/05/04,01:51:57,08,09,1, 11.9,1,1, 1.305, 10553.934, 261.066, 52659.139 21/05/04,01:51:57,09,09,1, 11.9,1,1, 1.305, 10553.954, 261.052, 52659.129 21/05/04,01:51:57,10,09,1, 11.9,1,1, 1.305, 10553.942, 261.063, 52659.087 21/05/04,01:51:57,11,09,1, 11.9,1,1, 1.305, 10553.937, 261.063, 52659.134 21/05/04,01:51:57,12,09,1, 11.9,1,1, 1.305, 10553.915, 261.042, 52659.141 21/05/04,01:51:57,13,09,1, 11.9,1,1, 1.305, 10553.950, 261.073, 52659.096 21/05/04,01:51:57,14,09,1, 11.9,1,1, 1.305, 10553.928, 261.056, 52659.100 21/05/04,01:51:57,15,09,1, 11.9,1,1, 1.305, 10553.950, 261.068, 52659.149 21/05/04,01:51:57,16,09,1, 11.9,1,1, 1.305, 10553.947, 261.076, 52659.118 21/05/04,01:51:57,17,09,1, 11.9,1,1, 1.305, 10553.939, 261.062, 52659.111 21/05/04,01:51:57,18,09,1, 11.9,1,1, 1.305, 10553.939, 261.065, 52659.101 21/05/04,01:51:57,19,09,1, 11.9,1,1, 1.305, 10553.943, 261.058, 52659.120 21/05/04,01:51:58,00,09,1, 11.9,1,1, 1.304, 10553.938, 261.058, 52659.120 21/05/04,01:51:58,01,09,1, 11.9,1,1, 1.304, 10553.925, 261.037, 52659.058 21/05/04,01:51:58,02,09,1, 11.9,1,1, 1.304, 10553.940, 261.076, 52659.127 21/05/04,01:51:58,03,09,1, 11.9,1,1, 1.304, 10553.914, 261.046, 52659.103 21/05/04,01:51:58,04,09,1, 11.9,1,1, 1.304, 10553.922, 261.071, 52659.103 21/05/04,01:51:58,05,09,1, 11.9,1,1, 1.304, 10553.915, 261.044, 52659.089 21/05/04,01:51:58,06,09,1, 11.9,1,1, 1.304, 10553.917, 261.060, 52659.122 21/05/04,01:51:58,07,09,1, 11.9,1,1, 1.304, 10553.921, 261.049, 52659.123 21/05/04,01:51:58,08,09,1, 11.9,1,1, 1.304, 10553.944, 261.048, 52659.133 21/05/04,01:51:58,09,09,1, 11.9,1,1, 1.304, 10553.935, 261.057, 52659.103 21/05/04,01:51:58,10,09,1, 11.9,1,1, 1.304, 10553.921, 261.063, 52659.080 21/05/04,01:51:58,11,09,1, 11.9,1,1, 1.304, 10553.912, 261.058, 52659.102 21/05/04,01:51:58,12,09,1, 11.9,1,1, 1.304, 10553.919, 261.059, 52659.071 21/05/04,01:51:58,13,09,1, 11.9,1,1, 1.304, 10553.902, 261.078, 52659.202 21/05/04,01:51:58,14,09,1, 11.9,1,1, 1.304, 10553.978, 261.056, 52659.056 21/05/04,01:51:58,15,09,1, 11.9,1,1, 1.304, 10553.940, 261.064, 52659.065 21/05/04,01:51:58,16,09,1, 11.9,1,1, 1.304, 10553.928, 261.043, 52659.062 21/05/04,01:51:58,17,09,1, 11.9,1,1, 1.304, 10553.926, 261.034, 52658.946 21/05/04,01:51:58,18,09,1, 11.9,1,1, 1.304, 10553.933, 261.038, 52659.164 21/05/04,01:51:58,19,09,1, 11.9,1,1, 1.304, 10553.935, 261.041, 52659.143 21/05/04,01:51:59,00,09,1, 11.8,1,1, 1.305, 10553.930, 261.041, 52659.143 21/05/04,01:51:59,01,09,1, 11.8,1,1, 1.305, 10553.920, 261.048, 52659.127 21/05/04,01:51:59,02,09,1, 11.8,1,1, 1.305, 10553.933, 261.070, 52659.126 21/05/04,01:51:59,03,09,1, 11.8,1,1, 1.305, 10553.933, 261.063, 52659.113 21/05/04,01:51:59,04,09,1, 11.8,1,1, 1.305, 10553.930, 261.085, 52659.103 21/05/04,01:51:59,05,09,1, 11.8,1,1, 1.305, 10553.915, 261.041, 52659.100 21/05/04,01:51:59,06,09,1, 11.8,1,1, 1.305, 10553.927, 261.040, 52659.105 21/05/04,01:51:59,07,09,1, 11.8,1,1, 1.305, 10553.924, 261.074, 52659.112 21/05/04,01:51:59,08,09,1, 11.8,1,1, 1.305, 10553.932, 261.060, 52659.109 21/05/04,01:51:59,09,09,1, 11.8,1,1, 1.305, 10553.943, 261.034, 52659.101 21/05/04,01:51:59,10,09,1, 11.8,1,1, 1.305, 10553.937, 261.073, 52659.124 21/05/04,01:51:59,11,09,1, 11.8,1,1, 1.305, 10553.924, 261.043, 52659.081 21/05/04,01:51:59,12,09,1, 11.8,1,1, 1.305, 10553.914, 261.047, 52659.078 21/05/04,01:51:59,13,09,1, 11.8,1,1, 1.305, 10553.919, 261.041, 52659.079 21/05/04,01:51:59,14,09,1, 11.8,1,1, 1.305, 10553.943, 261.012, 52659.069 21/05/04,01:51:59,15,09,1, 11.8,1,1, 1.305, 10553.933, 261.033, 52659.100 21/05/04,01:51:59,16,09,1, 11.8,1,1, 1.305, 10553.946, 261.034, 52659.084 21/05/04,01:51:59,17,09,1, 11.8,1,1, 1.305, 10553.910, 261.039, 52659.114 21/05/04,01:51:59,18,09,1, 11.8,1,1, 1.305, 10553.934, 261.044, 52659.068 21/05/04,01:51:59,19,09,1, 11.8,1,1, 1.305, 10553.921, 261.029, 52659.079 21/05/04,01:52:00,00,09,1, 11.9,1,1, 1.302, 10553.913, 261.029, 52659.079 21/05/04,01:52:00,01,09,1, 11.9,1,1, 1.302, 10553.900, 261.053, 52659.078 21/05/04,01:52:00,02,09,1, 11.9,1,1, 1.302, 10553.928, 261.038, 52659.078 21/05/04,01:52:00,03,09,1, 11.9,1,1, 1.302, 10553.920, 261.053, 52659.093 21/05/04,01:52:00,04,09,1, 11.9,1,1, 1.302, 10553.918, 261.030, 52659.119 21/05/04,01:52:00,05,09,1, 11.9,1,1, 1.302, 10553.920, 261.036, 52659.146 21/05/04,01:52:00,06,09,1, 11.9,1,1, 1.302, 10553.928, 261.035, 52659.221 21/05/04,01:52:00,07,09,1, 11.9,1,1, 1.302, 10553.931, 261.042, 52659.090 21/05/04,01:52:00,08,09,1, 11.9,1,1, 1.302, 10553.916, 261.051, 52659.089 21/05/04,01:52:00,09,09,1, 11.9,1,1, 1.302, 10553.960, 261.064, 52659.135 21/05/04,01:52:00,10,09,1, 11.9,1,1, 1.302, 10553.920, 261.059, 52659.354 21/05/04,01:52:00,11,09,1, 11.9,1,1, 1.302, 10553.979, 261.025, 52659.038 21/05/04,01:52:00,12,09,1, 11.9,1,1, 1.302, 10553.937, 261.040, 52659.041 21/05/04,01:52:00,13,09,1, 11.9,1,1, 1.302, 10553.922, 261.039, 52659.085 21/05/04,01:52:00,14,09,1, 11.9,1,1, 1.302, 10553.934, 261.034, 52659.064 21/05/04,01:52:00,15,09,1, 11.9,1,1, 1.302, 10553.913, 261.038, 52659.100 21/05/04,01:52:00,16,09,1, 11.9,1,1, 1.302, 10553.944, 261.025, 52659.101 21/05/04,01:52:00,17,09,1, 11.9,1,1, 1.302, 10553.939, 261.028, 52659.135 21/05/04,01:52:00,18,09,1, 11.9,1,1, 1.302, 10553.937, 261.041, 52659.081 21/05/04,01:52:00,19,09,1, 11.9,1,1, 1.302, 10553.937, 261.052, 52659.103 21/05/04,01:52:01,00,09,1, 11.9,1,1, 1.304, 10553.930, 261.052, 52659.103 21/05/04,01:52:01,01,09,1, 11.9,1,1, 1.304, 10553.919, 261.043, 52659.123 21/05/04,01:52:01,02,09,1, 11.9,1,1, 1.304, 10553.922, 261.027, 52659.141 21/05/04,01:52:01,03,09,1, 11.9,1,1, 1.304, 10553.943, 261.050, 52659.090 21/05/04,01:52:01,04,09,1, 11.9,1,1, 1.304, 10553.910, 261.051, 52659.129 21/05/04,01:52:01,05,09,1, 11.9,1,1, 1.304, 10553.921, 261.046, 52659.110 21/05/04,01:52:01,06,09,1, 11.9,1,1, 1.304, 10553.925, 261.049, 52659.114 21/05/04,01:52:01,07,09,1, 11.9,1,1, 1.304, 10553.923, 261.038, 52659.056 21/05/04,01:52:01,08,09,1, 11.9,1,1, 1.304, 10553.909, 261.040, 52659.107 21/05/04,01:52:01,09,09,1, 11.9,1,1, 1.304, 10553.920, 261.031, 52659.101 21/05/04,01:52:01,10,09,1, 11.9,1,1, 1.304, 10553.896, 261.038, 52659.089 21/05/04,01:52:01,11,09,1, 11.9,1,1, 1.304, 10553.928, 261.047, 52659.065 21/05/04,01:52:01,12,09,1, 11.9,1,1, 1.304, 10553.934, 261.034, 52659.091 21/05/04,01:52:01,13,09,1, 11.9,1,1, 1.304, 10553.915, 261.033, 52659.060 21/05/04,01:52:01,14,09,1, 11.9,1,1, 1.304, 10553.928, 261.063, 52659.068 21/05/04,01:52:01,15,09,1, 11.9,1,1, 1.304, 10553.939, 261.060, 52659.083 21/05/04,01:52:01,16,09,1, 11.9,1,1, 1.304, 10553.928, 261.022, 52659.096 21/05/04,01:52:01,17,09,1, 11.9,1,1, 1.304, 10553.904, 261.047, 52659.085 21/05/04,01:52:01,18,09,1, 11.9,1,1, 1.304, 10553.923, 261.050, 52659.111 21/05/04,01:52:01,19,09,1, 11.9,1,1, 1.304, 10553.901, 261.030, 52659.069 21/05/04,01:52:02,00,09,1, 11.9,1,1, 1.304, 10553.896, 261.030, 52659.069 21/05/04,01:52:02,01,09,1, 11.9,1,1, 1.304, 10553.926, 261.045, 52659.133 21/05/04,01:52:02,02,09,1, 11.9,1,1, 1.304, 10553.942, 261.025, 52659.082 21/05/04,01:52:02,03,09,1, 11.9,1,1, 1.304, 10553.949, 261.024, 52659.096 21/05/04,01:52:02,04,09,1, 11.9,1,1, 1.304, 10553.924, 261.039, 52659.053 21/05/04,01:52:02,05,09,1, 11.9,1,1, 1.304, 10553.916, 261.043, 52658.951 21/05/04,01:52:02,06,09,1, 11.9,1,1, 1.304, 10553.876, 261.055, 52659.170 21/05/04,01:52:02,07,09,1, 11.9,1,1, 1.304, 10553.893, 261.052, 52659.117 21/05/04,01:52:02,08,09,1, 11.9,1,1, 1.304, 10553.913, 261.032, 52659.088 21/05/04,01:52:02,09,09,1, 11.9,1,1, 1.304, 10553.907, 261.017, 52659.100 21/05/04,01:52:02,10,09,1, 11.9,1,1, 1.304, 10553.925, 261.034, 52659.096 21/05/04,01:52:02,11,09,1, 11.9,1,1, 1.304, 10553.924, 261.021, 52659.140 21/05/04,01:52:02,12,09,1, 11.9,1,1, 1.304, 10553.923, 261.040, 52659.111 21/05/04,01:52:02,13,09,1, 11.9,1,1, 1.304, 10553.922, 261.035, 52659.073 21/05/04,01:52:02,14,09,1, 11.9,1,1, 1.304, 10553.913, 261.025, 52659.082 21/05/04,01:52:02,15,09,1, 11.9,1,1, 1.304, 10553.933, 261.023, 52659.090 21/05/04,01:52:02,16,09,1, 11.9,1,1, 1.304, 10553.914, 261.039, 52659.115 21/05/04,01:52:02,17,09,1, 11.9,1,1, 1.304, 10553.915, 261.013, 52659.085 21/05/04,01:52:02,18,09,1, 11.9,1,1, 1.304, 10553.915, 261.005, 52659.107 21/05/04,01:52:02,19,09,1, 11.9,1,1, 1.304, 10553.925, 261.029, 52659.093 21/05/04,01:52:03,00,09,1, 11.9,1,1, 1.304, 10553.921, 261.029, 52659.093 21/05/04,01:52:03,01,09,1, 11.9,1,1, 1.304, 10553.965, 261.025, 52659.066 21/05/04,01:52:03,02,09,1, 11.9,1,1, 1.304, 10553.935, 261.023, 52659.094 21/05/04,01:52:03,03,09,1, 11.9,1,1, 1.304, 10553.932, 261.008, 52659.039 21/05/04,01:52:03,04,09,1, 11.9,1,1, 1.304, 10553.936, 261.029, 52659.063 21/05/04,01:52:03,05,09,1, 11.9,1,1, 1.304, 10553.942, 261.029, 52659.097 21/05/04,01:52:03,06,09,1, 11.9,1,1, 1.304, 10553.899, 261.034, 52659.000 21/05/04,01:52:03,07,09,1, 11.9,1,1, 1.304, 10553.910, 261.037, 52659.145 21/05/04,01:52:03,08,09,1, 11.9,1,1, 1.304, 10553.944, 261.030, 52659.083 21/05/04,01:52:03,09,09,1, 11.9,1,1, 1.304, 10553.899, 261.061, 52659.082 21/05/04,01:52:03,10,09,1, 11.9,1,1, 1.304, 10553.900, 261.037, 52659.063 21/05/04,01:52:03,11,09,1, 11.9,1,1, 1.304, 10553.907, 261.046, 52659.105 21/05/04,01:52:03,12,09,1, 11.9,1,1, 1.304, 10553.913, 261.043, 52659.072 21/05/04,01:52:03,13,09,1, 11.9,1,1, 1.304, 10553.895, 261.033, 52659.096 21/05/04,01:52:03,14,09,1, 11.9,1,1, 1.304, 10553.913, 261.054, 52659.086 21/05/04,01:52:03,15,09,1, 11.9,1,1, 1.304, 10553.912, 261.030, 52659.099 21/05/04,01:52:03,16,09,1, 11.9,1,1, 1.304, 10553.917, 261.032, 52659.107 21/05/04,01:52:03,17,09,1, 11.9,1,1, 1.304, 10553.924, 261.038, 52659.101 21/05/04,01:52:03,18,09,1, 11.9,1,1, 1.304, 10553.906, 261.058, 52659.057 21/05/04,01:52:03,19,09,1, 11.9,1,1, 1.304, 10553.926, 261.067, 52659.069 21/05/04,01:52:04,00,09,1, 11.9,1,1, 1.302, 10553.921, 261.067, 52659.069 21/05/04,01:52:04,01,09,1, 11.9,1,1, 1.302, 10553.923, 261.033, 52659.098 21/05/04,01:52:04,02,09,1, 11.9,1,1, 1.302, 10553.924, 261.040, 52659.044 21/05/04,01:52:04,03,09,1, 11.9,1,1, 1.302, 10553.912, 261.037, 52659.084 21/05/04,01:52:04,04,09,1, 11.9,1,1, 1.302, 10553.918, 261.029, 52659.066 21/05/04,01:52:04,05,09,1, 11.9,1,1, 1.302, 10553.942, 261.019, 52659.050 21/05/04,01:52:04,06,09,1, 11.9,1,1, 1.302, 10553.903, 261.035, 52659.081 21/05/04,01:52:04,07,09,1, 11.9,1,1, 1.302, 10553.913, 261.020, 52659.101 21/05/04,01:52:04,08,09,1, 11.9,1,1, 1.302, 10553.914, 261.071, 52659.078 21/05/04,01:52:04,09,09,1, 11.9,1,1, 1.302, 10553.926, 261.045, 52659.069 21/05/04,01:52:04,10,09,1, 11.9,1,1, 1.302, 10553.919, 261.025, 52659.104 21/05/04,01:52:04,11,09,1, 11.9,1,1, 1.302, 10553.928, 261.054, 52659.080 21/05/04,01:52:04,12,09,1, 11.9,1,1, 1.302, 10553.935, 261.050, 52659.078 21/05/04,01:52:04,13,09,1, 11.9,1,1, 1.302, 10553.923, 261.032, 52658.980 21/05/04,01:52:04,14,09,1, 11.9,1,1, 1.302, 10553.897, 261.042, 52659.168 21/05/04,01:52:04,15,09,1, 11.9,1,1, 1.302, 10553.934, 261.035, 52659.123 21/05/04,01:52:04,16,09,1, 11.9,1,1, 1.302, 10553.937, 261.048, 52659.094 21/05/04,01:52:04,17,09,1, 11.9,1,1, 1.302, 10553.926, 261.034, 52659.136 21/05/04,01:52:04,18,09,1, 11.9,1,1, 1.302, 10553.911, 261.040, 52659.080 21/05/04,01:52:04,19,09,1, 11.9,1,1, 1.302, 10553.916, 261.024, 52659.061 21/05/04,01:52:05,00,09,1, 11.9,1,1, 1.300, 10553.913, 261.024, 52659.061 21/05/04,01:52:05,01,09,1, 11.9,1,1, 1.300, 10553.895, 261.039, 52659.039 21/05/04,01:52:05,02,09,1, 11.9,1,1, 1.300, 10553.913, 261.045, 52659.151 21/05/04,01:52:05,03,09,1, 11.9,1,1, 1.300, 10553.916, 261.047, 52659.135 21/05/04,01:52:05,04,09,1, 11.9,1,1, 1.300, 10553.924, 261.044, 52659.115 21/05/04,01:52:05,05,09,1, 11.9,1,1, 1.300, 10553.905, 261.048, 52659.115 21/05/04,01:52:05,06,09,1, 11.9,1,1, 1.300, 10553.938, 261.035, 52659.096 21/05/04,01:52:05,07,09,1, 11.9,1,1, 1.300, 10553.908, 261.013, 52659.043 21/05/04,01:52:05,08,09,1, 11.9,1,1, 1.300, 10553.920, 261.039, 52659.096 21/05/04,01:52:05,09,09,1, 11.9,1,1, 1.300, 10553.928, 261.047, 52659.076 21/05/04,01:52:05,10,09,1, 11.9,1,1, 1.300, 10553.929, 261.037, 52659.061 21/05/04,01:52:05,11,09,1, 11.9,1,1, 1.300, 10553.916, 261.021, 52659.053 21/05/04,01:52:05,12,09,1, 11.9,1,1, 1.300, 10553.896, 261.037, 52659.064 21/05/04,01:52:05,13,09,1, 11.9,1,1, 1.300, 10553.921, 261.055, 52659.078 21/05/04,01:52:05,14,09,1, 11.9,1,1, 1.300, 10553.903, 261.012, 52659.086 21/05/04,01:52:05,15,09,1, 11.9,1,1, 1.300, 10553.907, 261.028, 52659.086 21/05/04,01:52:05,16,09,1, 11.9,1,1, 1.300, 10553.919, 261.050, 52659.139 21/05/04,01:52:05,17,09,1, 11.9,1,1, 1.300, 10553.892, 261.020, 52659.086 21/05/04,01:52:05,18,09,1, 11.9,1,1, 1.300, 10553.925, 261.041, 52659.135 21/05/04,01:52:05,19,09,1, 11.9,1,1, 1.300, 10553.922, 261.039, 52659.073 21/05/04,01:52:06,00,09,1, 11.9,1,1, 1.303, 10553.921, 261.039, 52659.073 21/05/04,01:52:06,01,09,1, 11.9,1,1, 1.303, 10553.944, 261.023, 52659.079 21/05/04,01:52:06,02,09,1, 11.9,1,1, 1.303, 10553.898, 261.002, 52659.092 21/05/04,01:52:06,03,09,1, 11.9,1,1, 1.303, 10553.884, 261.016, 52659.061 21/05/04,01:52:06,04,09,1, 11.9,1,1, 1.303, 10553.876, 261.000, 52659.072 21/05/04,01:52:06,05,09,1, 11.9,1,1, 1.303, 10553.894, 261.019, 52659.073 21/05/04,01:52:06,06,09,1, 11.9,1,1, 1.303, 10553.889, 261.004, 52659.061 21/05/04,01:52:06,07,09,1, 11.9,1,1, 1.303, 10553.881, 260.999, 52659.020 21/05/04,01:52:06,08,09,1, 11.9,1,1, 1.303, 10553.879, 261.010, 52659.085 21/05/04,01:52:06,09,09,1, 11.9,1,1, 1.303, 10553.909, 261.002, 52659.088 21/05/04,01:52:06,10,09,1, 11.9,1,1, 1.303, 10553.887, 261.008, 52659.057 21/05/04,01:52:06,11,09,1, 11.9,1,1, 1.303, 10553.916, 261.022, 52659.078 21/05/04,01:52:06,12,09,1, 11.9,1,1, 1.303, 10553.906, 261.003, 52659.095 21/05/04,01:52:06,13,09,1, 11.9,1,1, 1.303, 10553.902, 260.998, 52659.059 21/05/04,01:52:06,14,09,1, 11.9,1,1, 1.303, 10553.921, 261.004, 52659.082 21/05/04,01:52:06,15,09,1, 11.9,1,1, 1.303, 10553.928, 261.011, 52659.050 21/05/04,01:52:06,16,09,1, 11.9,1,1, 1.303, 10553.895, 261.007, 52659.068 21/05/04,01:52:06,17,09,1, 11.9,1,1, 1.303, 10553.926, 260.996, 52659.082 21/05/04,01:52:06,18,09,1, 11.9,1,1, 1.303, 10553.902, 260.999, 52659.059 21/05/04,01:52:06,19,09,1, 11.9,1,1, 1.303, 10553.916, 261.011, 52659.089 21/05/04,01:52:07,00,09,1, 11.8,1,1, 1.304, 10553.913, 261.011, 52659.089 21/05/04,01:52:07,01,09,1, 11.8,1,1, 1.304, 10553.916, 261.008, 52659.044 21/05/04,01:52:07,02,09,1, 11.8,1,1, 1.304, 10553.905, 260.997, 52659.038 21/05/04,01:52:07,03,09,1, 11.8,1,1, 1.304, 10553.911, 261.028, 52659.042 21/05/04,01:52:07,04,09,1, 11.8,1,1, 1.304, 10553.904, 261.014, 52659.062 21/05/04,01:52:07,05,09,1, 11.8,1,1, 1.304, 10553.906, 261.013, 52659.035 21/05/04,01:52:07,06,09,1, 11.8,1,1, 1.304, 10553.910, 261.017, 52659.076 21/05/04,01:52:07,07,09,1, 11.8,1,1, 1.304, 10553.881, 261.010, 52659.061 21/05/04,01:52:07,08,09,1, 11.8,1,1, 1.304, 10553.913, 261.008, 52659.077 21/05/04,01:52:07,09,09,1, 11.8,1,1, 1.304, 10553.942, 261.005, 52659.076 21/05/04,01:52:07,10,09,1, 11.8,1,1, 1.304, 10553.929, 261.031, 52659.059 21/05/04,01:52:07,11,09,1, 11.8,1,1, 1.304, 10553.936, 261.045, 52659.045 21/05/04,01:52:07,12,09,1, 11.8,1,1, 1.304, 10553.916, 261.014, 52659.060 21/05/04,01:52:07,13,09,1, 11.8,1,1, 1.304, 10553.900, 261.017, 52659.033 21/05/04,01:52:07,14,09,1, 11.8,1,1, 1.304, 10553.941, 261.024, 52659.172 21/05/04,01:52:07,15,09,1, 11.8,1,1, 1.304, 10553.861, 261.017, 52659.086 21/05/04,01:52:07,16,09,1, 11.8,1,1, 1.304, 10553.883, 261.014, 52659.125 21/05/04,01:52:07,17,09,1, 11.8,1,1, 1.304, 10553.918, 260.996, 52659.093 21/05/04,01:52:07,18,09,1, 11.8,1,1, 1.304, 10553.897, 261.014, 52659.045 21/05/04,01:52:07,19,09,1, 11.8,1,1, 1.304, 10553.894, 261.013, 52659.082 21/05/04,01:52:08,00,09,1, 11.8,1,1, 1.302, 10553.888, 261.013, 52659.082 21/05/04,01:52:08,01,09,1, 11.8,1,1, 1.302, 10553.927, 261.031, 52659.056 21/05/04,01:52:08,02,09,1, 11.8,1,1, 1.302, 10553.924, 261.041, 52659.024 21/05/04,01:52:08,03,09,1, 11.8,1,1, 1.302, 10553.916, 261.038, 52659.019 21/05/04,01:52:08,04,09,1, 11.8,1,1, 1.302, 10553.918, 261.032, 52659.024 21/05/04,01:52:08,05,09,1, 11.8,1,1, 1.302, 10553.903, 261.019, 52659.024 21/05/04,01:52:08,06,09,1, 11.8,1,1, 1.302, 10553.911, 261.011, 52659.014 21/05/04,01:52:08,07,09,1, 11.8,1,1, 1.302, 10553.913, 261.035, 52659.032 21/05/04,01:52:08,08,09,1, 11.8,1,1, 1.302, 10553.909, 261.022, 52659.017 21/05/04,01:52:08,09,09,1, 11.8,1,1, 1.302, 10553.904, 261.023, 52659.027 21/05/04,01:52:08,10,09,1, 11.8,1,1, 1.302, 10553.915, 261.013, 52659.056 21/05/04,01:52:08,11,09,1, 11.8,1,1, 1.302, 10553.910, 260.993, 52659.027 21/05/04,01:52:08,12,09,1, 11.8,1,1, 1.302, 10553.909, 261.016, 52659.044 21/05/04,01:52:08,13,09,1, 11.8,1,1, 1.302, 10553.932, 261.021, 52659.026 21/05/04,01:52:08,14,09,1, 11.8,1,1, 1.302, 10553.916, 260.997, 52659.031 21/05/04,01:52:08,15,09,1, 11.8,1,1, 1.302, 10553.917, 261.011, 52659.020 21/05/04,01:52:08,16,09,1, 11.8,1,1, 1.302, 10553.906, 261.017, 52659.018 21/05/04,01:52:08,17,09,1, 11.8,1,1, 1.302, 10553.877, 260.983, 52658.940 21/05/04,01:52:08,18,09,1, 11.8,1,1, 1.302, 10553.945, 261.005, 52658.995 21/05/04,01:52:08,19,09,1, 11.8,1,1, 1.302, 10553.926, 261.015, 52658.994 21/05/04,01:52:09,00,09,1, 11.9,1,1, 1.300, 10553.921, 261.015, 52658.994 21/05/04,01:52:09,01,09,1, 11.9,1,1, 1.300, 10553.910, 260.988, 52659.029 21/05/04,01:52:09,02,09,1, 11.9,1,1, 1.300, 10553.925, 261.000, 52659.002 21/05/04,01:52:09,03,09,1, 11.9,1,1, 1.300, 10553.901, 261.001, 52658.991 21/05/04,01:52:09,04,09,1, 11.9,1,1, 1.300, 10553.902, 260.991, 52658.992 21/05/04,01:52:09,05,09,1, 11.9,1,1, 1.300, 10553.914, 260.997, 52659.008 21/05/04,01:52:09,06,09,1, 11.9,1,1, 1.300, 10553.905, 261.011, 52659.027 21/05/04,01:52:09,07,09,1, 11.9,1,1, 1.300, 10553.909, 261.021, 52659.052 21/05/04,01:52:09,08,09,1, 11.9,1,1, 1.300, 10553.927, 261.000, 52659.025 21/05/04,01:52:09,09,09,1, 11.9,1,1, 1.300, 10553.896, 261.012, 52659.037 21/05/04,01:52:09,10,09,1, 11.9,1,1, 1.300, 10553.904, 260.994, 52659.040 21/05/04,01:52:09,11,09,1, 11.9,1,1, 1.300, 10553.893, 261.019, 52659.063 21/05/04,01:52:09,12,09,1, 11.9,1,1, 1.300, 10553.929, 260.997, 52659.076 21/05/04,01:52:09,13,09,1, 11.9,1,1, 1.300, 10553.911, 261.011, 52659.015 21/05/04,01:52:09,14,09,1, 11.9,1,1, 1.300, 10553.922, 261.010, 52659.028 21/05/04,01:52:09,15,09,1, 11.9,1,1, 1.300, 10553.920, 260.991, 52659.003 21/05/04,01:52:09,16,09,1, 11.9,1,1, 1.300, 10553.903, 261.015, 52659.026 21/05/04,01:52:09,17,09,1, 11.9,1,1, 1.300, 10553.915, 261.005, 52659.027 21/05/04,01:52:09,18,09,1, 11.9,1,1, 1.300, 10553.899, 261.007, 52659.008 21/05/04,01:52:09,19,09,1, 11.9,1,1, 1.300, 10553.880, 260.993, 52659.049 21/05/04,01:52:10,00,09,1, 11.9,1,1, 1.302, 10553.880, 260.993, 52659.049 21/05/04,01:52:10,01,09,1, 11.9,1,1, 1.302, 10553.894, 260.993, 52659.034 21/05/04,01:52:10,02,09,1, 11.9,1,1, 1.302, 10553.893, 260.994, 52659.003 21/05/04,01:52:10,03,09,1, 11.9,1,1, 1.302, 10553.900, 261.001, 52659.013 21/05/04,01:52:10,04,09,1, 11.9,1,1, 1.302, 10553.900, 260.994, 52658.990 21/05/04,01:52:10,05,09,1, 11.9,1,1, 1.302, 10553.887, 260.986, 52659.006 21/05/04,01:52:10,06,09,1, 11.9,1,1, 1.302, 10553.936, 260.983, 52658.997 21/05/04,01:52:10,07,09,1, 11.9,1,1, 1.302, 10553.903, 260.983, 52659.005 21/05/04,01:52:10,08,09,1, 11.9,1,1, 1.302, 10553.892, 260.987, 52658.985 21/05/04,01:52:10,09,09,1, 11.9,1,1, 1.302, 10553.888, 261.003, 52659.008 21/05/04,01:52:10,10,09,1, 11.9,1,1, 1.302, 10553.881, 260.994, 52658.990 21/05/04,01:52:10,11,09,1, 11.9,1,1, 1.302, 10553.875, 260.975, 52659.016 21/05/04,01:52:10,12,09,1, 11.9,1,1, 1.302, 10553.894, 260.986, 52659.022 21/05/04,01:52:10,13,09,1, 11.9,1,1, 1.302, 10553.890, 260.998, 52659.035 21/05/04,01:52:10,14,09,1, 11.9,1,1, 1.302, 10553.880, 260.997, 52659.000 21/05/04,01:52:10,15,09,1, 11.9,1,1, 1.302, 10553.868, 260.984, 52659.012 21/05/04,01:52:10,16,09,1, 11.9,1,1, 1.302, 10553.900, 260.982, 52659.025 21/05/04,01:52:10,17,09,1, 11.9,1,1, 1.302, 10553.904, 260.976, 52659.014 21/05/04,01:52:10,18,09,1, 11.9,1,1, 1.302, 10553.907, 260.990, 52659.027 21/05/04,01:52:10,19,09,1, 11.9,1,1, 1.302, 10553.897, 260.995, 52659.017 21/05/04,01:52:11,00,09,1, 11.8,1,1, 1.302, 10553.896, 260.995, 52659.017 21/05/04,01:52:11,01,09,1, 11.8,1,1, 1.302, 10553.864, 260.966, 52659.021 21/05/04,01:52:11,02,09,1, 11.8,1,1, 1.302, 10553.887, 260.983, 52658.969 21/05/04,01:52:11,03,09,1, 11.8,1,1, 1.302, 10553.877, 260.977, 52659.001 21/05/04,01:52:11,04,09,1, 11.8,1,1, 1.302, 10553.894, 260.964, 52659.001 21/05/04,01:52:11,05,09,1, 11.8,1,1, 1.302, 10553.897, 260.988, 52659.012 21/05/04,01:52:11,06,09,1, 11.8,1,1, 1.302, 10553.895, 260.982, 52658.996 21/05/04,01:52:11,07,09,1, 11.8,1,1, 1.302, 10553.897, 260.971, 52658.980 21/05/04,01:52:11,08,09,1, 11.8,1,1, 1.302, 10553.889, 260.964, 52658.980 21/05/04,01:52:11,09,09,1, 11.8,1,1, 1.302, 10553.892, 260.976, 52658.990 21/05/04,01:52:11,10,09,1, 11.8,1,1, 1.302, 10553.897, 260.975, 52658.973 21/05/04,01:52:11,11,09,1, 11.8,1,1, 1.302, 10553.900, 260.987, 52658.977 21/05/04,01:52:11,12,09,1, 11.8,1,1, 1.302, 10553.892, 260.959, 52658.982 21/05/04,01:52:11,13,09,1, 11.8,1,1, 1.302, 10553.871, 260.952, 52658.994 21/05/04,01:52:11,14,09,1, 11.8,1,1, 1.302, 10553.877, 260.953, 52659.002 21/05/04,01:52:11,15,09,1, 11.8,1,1, 1.302, 10553.913, 260.966, 52658.884 21/05/04,01:52:11,16,09,1, 11.8,1,1, 1.302, 10553.859, 260.980, 52659.048 21/05/04,01:52:11,17,09,1, 11.8,1,1, 1.302, 10553.857, 260.974, 52659.010 21/05/04,01:52:11,18,09,1, 11.8,1,1, 1.302, 10553.861, 260.966, 52658.947 21/05/04,01:52:11,19,09,1, 11.8,1,1, 1.302, 10553.878, 260.976, 52659.038 21/05/04,01:52:12,00,09,1, 11.9,1,1, 1.303, 10553.871, 260.976, 52659.038 21/05/04,01:52:12,01,09,1, 11.9,1,1, 1.303, 10553.904, 260.959, 52658.993 21/05/04,01:52:12,02,09,1, 11.9,1,1, 1.303, 10553.905, 260.970, 52659.048 21/05/04,01:52:12,03,09,1, 11.9,1,1, 1.303, 10553.896, 260.951, 52658.988 21/05/04,01:52:12,04,09,1, 11.9,1,1, 1.303, 10553.884, 260.948, 52658.992 21/05/04,01:52:12,05,09,1, 11.9,1,1, 1.303, 10553.878, 260.960, 52659.012 21/05/04,01:52:12,06,09,1, 11.9,1,1, 1.303, 10553.886, 260.963, 52659.014 21/05/04,01:52:12,07,09,1, 11.9,1,1, 1.303, 10553.880, 260.959, 52658.988 21/05/04,01:52:12,08,09,1, 11.9,1,1, 1.303, 10553.891, 260.935, 52658.963 21/05/04,01:52:12,09,09,1, 11.9,1,1, 1.303, 10553.891, 260.949, 52658.982 21/05/04,01:52:12,10,09,1, 11.9,1,1, 1.303, 10553.900, 260.951, 52659.003 21/05/04,01:52:12,11,09,1, 11.9,1,1, 1.303, 10553.909, 260.956, 52659.044 21/05/04,01:52:12,12,09,1, 11.9,1,1, 1.303, 10553.834, 260.969, 52659.063 21/05/04,01:52:12,13,09,1, 11.9,1,1, 1.303, 10553.889, 260.934, 52659.051 21/05/04,01:52:12,14,09,1, 11.9,1,1, 1.303, 10553.902, 260.973, 52659.031 21/05/04,01:52:12,15,09,1, 11.9,1,1, 1.303, 10553.896, 260.943, 52658.984 21/05/04,01:52:12,16,09,1, 11.9,1,1, 1.303, 10553.873, 260.943, 52659.015 21/05/04,01:52:12,17,09,1, 11.9,1,1, 1.303, 10553.872, 260.949, 52659.007 21/05/04,01:52:12,18,09,1, 11.9,1,1, 1.303, 10553.878, 260.945, 52658.989 21/05/04,01:52:12,19,09,1, 11.9,1,1, 1.303, 10553.870, 260.959, 52658.967 21/05/04,01:52:13,00,09,1, 11.7,1,1, 1.301, 10553.863, 260.959, 52658.967 21/05/04,01:52:13,01,09,1, 11.7,1,1, 1.301, 10553.867, 260.943, 52658.995 21/05/04,01:52:13,02,09,1, 11.7,1,1, 1.301, 10553.904, 260.943, 52659.010 21/05/04,01:52:13,03,09,1, 11.7,1,1, 1.301, 10553.880, 260.954, 52658.987 21/05/04,01:52:13,04,09,1, 11.7,1,1, 1.301, 10553.887, 260.939, 52659.002 21/05/04,01:52:13,05,09,1, 11.7,1,1, 1.301, 10553.897, 260.936, 52659.020 21/05/04,01:52:13,06,09,1, 11.7,1,1, 1.301, 10553.888, 260.931, 52659.023 21/05/04,01:52:13,07,09,1, 11.7,1,1, 1.301, 10553.890, 260.951, 52658.997 21/05/04,01:52:13,08,09,1, 11.7,1,1, 1.301, 10553.894, 260.922, 52658.984 21/05/04,01:52:13,09,09,1, 11.7,1,1, 1.301, 10553.896, 260.939, 52659.218 21/05/04,01:52:13,10,09,1, 11.7,1,1, 1.301, 10553.895, 260.925, 52658.878 21/05/04,01:52:13,11,09,1, 11.7,1,1, 1.301, 10553.861, 260.948, 52658.937 21/05/04,01:52:13,12,09,1, 11.7,1,1, 1.301, 10553.866, 260.945, 52658.961 21/05/04,01:52:13,13,09,1, 11.7,1,1, 1.301, 10553.896, 260.927, 52658.947 21/05/04,01:52:13,14,09,1, 11.7,1,1, 1.301, 10553.871, 260.955, 52658.949 21/05/04,01:52:13,15,09,1, 11.7,1,1, 1.301, 10553.891, 260.916, 52658.932 21/05/04,01:52:13,16,09,1, 11.7,1,1, 1.301, 10553.852, 260.959, 52658.980 21/05/04,01:52:13,17,09,1, 11.7,1,1, 1.301, 10553.881, 260.945, 52658.975 21/05/04,01:52:13,18,09,1, 11.7,1,1, 1.301, 10553.861, 260.951, 52658.960 21/05/04,01:52:13,19,09,1, 11.7,1,1, 1.301, 10553.874, 260.959, 52658.942 21/05/04,01:52:14,00,09,1, 11.9,1,1, 1.303, 10553.871, 260.959, 52658.942 21/05/04,01:52:14,01,09,1, 11.9,1,1, 1.303, 10553.915, 260.953, 52658.905 21/05/04,01:52:14,02,09,1, 11.9,1,1, 1.303, 10553.860, 260.950, 52658.892 21/05/04,01:52:14,03,09,1, 11.9,1,1, 1.303, 10553.886, 260.921, 52658.930 21/05/04,01:52:14,04,09,1, 11.9,1,1, 1.303, 10553.871, 260.950, 52658.947 21/05/04,01:52:14,05,09,1, 11.9,1,1, 1.303, 10553.856, 260.934, 52658.988 21/05/04,01:52:14,06,09,1, 11.9,1,1, 1.303, 10553.866, 260.949, 52658.979 21/05/04,01:52:14,07,09,1, 11.9,1,1, 1.303, 10553.878, 260.945, 52658.989 21/05/04,01:52:14,08,09,1, 11.9,1,1, 1.303, 10553.873, 260.918, 52658.996 21/05/04,01:52:14,09,09,1, 11.9,1,1, 1.303, 10553.862, 260.938, 52658.958 21/05/04,01:52:14,10,09,1, 11.9,1,1, 1.303, 10553.860, 260.952, 52658.969 21/05/04,01:52:14,11,09,1, 11.9,1,1, 1.303, 10553.853, 260.945, 52658.957 21/05/04,01:52:14,12,09,1, 11.9,1,1, 1.303, 10553.873, 260.928, 52658.957 21/05/04,01:52:14,13,09,1, 11.9,1,1, 1.303, 10553.849, 260.931, 52658.951 21/05/04,01:52:14,14,09,1, 11.9,1,1, 1.303, 10553.852, 260.925, 52658.953 21/05/04,01:52:14,15,09,1, 11.9,1,1, 1.303, 10553.835, 260.927, 52658.957 21/05/04,01:52:14,16,09,1, 11.9,1,1, 1.303, 10553.863, 260.921, 52658.968 21/05/04,01:52:14,17,09,1, 11.9,1,1, 1.303, 10553.847, 260.917, 52658.937 21/05/04,01:52:14,18,09,1, 11.9,1,1, 1.303, 10553.869, 260.920, 52658.972 21/05/04,01:52:14,19,09,1, 11.9,1,1, 1.303, 10553.848, 260.916, 52658.978 21/05/04,01:52:15,00,09,1, 11.9,1,1, 1.303, 10553.846, 260.916, 52658.978 21/05/04,01:52:15,01,09,1, 11.9,1,1, 1.303, 10553.849, 260.917, 52659.013 21/05/04,01:52:15,02,09,1, 11.9,1,1, 1.303, 10553.869, 260.889, 52659.026 21/05/04,01:52:15,03,09,1, 11.9,1,1, 1.303, 10553.863, 260.916, 52659.013 21/05/04,01:52:15,04,09,1, 11.9,1,1, 1.303, 10553.853, 260.916, 52659.002 21/05/04,01:52:15,05,09,1, 11.9,1,1, 1.303, 10553.855, 260.900, 52658.943 21/05/04,01:52:15,06,09,1, 11.9,1,1, 1.303, 10553.843, 260.903, 52658.982 21/05/04,01:52:15,07,09,1, 11.9,1,1, 1.303, 10553.848, 260.909, 52658.994 21/05/04,01:52:15,08,09,1, 11.9,1,1, 1.303, 10553.886, 260.900, 52658.917 21/05/04,01:52:15,09,09,1, 11.9,1,1, 1.303, 10553.853, 260.914, 52658.923 21/05/04,01:52:15,10,09,1, 11.9,1,1, 1.303, 10553.873, 260.902, 52658.922 21/05/04,01:52:15,11,09,1, 11.9,1,1, 1.303, 10553.868, 260.909, 52658.916 21/05/04,01:52:15,12,09,1, 11.9,1,1, 1.303, 10553.849, 260.899, 52658.948 21/05/04,01:52:15,13,09,1, 11.9,1,1, 1.303, 10553.865, 260.913, 52658.982 21/05/04,01:52:15,14,09,1, 11.9,1,1, 1.303, 10553.869, 260.919, 52658.948 21/05/04,01:52:15,15,09,1, 11.9,1,1, 1.303, 10553.856, 260.895, 52658.941 21/05/04,01:52:15,16,09,1, 11.9,1,1, 1.303, 10553.855, 260.896, 52658.959 21/05/04,01:52:15,17,09,1, 11.9,1,1, 1.303, 10553.853, 260.890, 52658.934 21/05/04,01:52:15,18,09,1, 11.9,1,1, 1.303, 10553.887, 260.911, 52659.018 21/05/04,01:52:15,19,09,1, 11.9,1,1, 1.303, 10553.851, 260.900, 52658.985 21/05/04,01:52:16,00,09,1, 11.9,1,1, 1.301, 10553.846, 260.900, 52658.985 21/05/04,01:52:16,01,09,1, 11.9,1,1, 1.301, 10553.873, 260.886, 52658.959 21/05/04,01:52:16,02,09,1, 11.9,1,1, 1.301, 10553.881, 260.900, 52658.996 21/05/04,01:52:16,03,09,1, 11.9,1,1, 1.301, 10553.862, 260.873, 52658.939 21/05/04,01:52:16,04,09,1, 11.9,1,1, 1.301, 10553.858, 260.911, 52658.993 21/05/04,01:52:16,05,09,1, 11.9,1,1, 1.301, 10553.881, 260.886, 52658.972 21/05/04,01:52:16,06,09,1, 11.9,1,1, 1.301, 10553.883, 260.896, 52658.933 21/05/04,01:52:16,07,09,1, 11.9,1,1, 1.301, 10553.848, 260.908, 52658.925 21/05/04,01:52:16,08,09,1, 11.9,1,1, 1.301, 10553.857, 260.896, 52658.965 21/05/04,01:52:16,09,09,1, 11.9,1,1, 1.301, 10553.866, 260.904, 52658.967 21/05/04,01:52:16,10,09,1, 11.9,1,1, 1.301, 10553.877, 260.909, 52658.976 21/05/04,01:52:16,11,09,1, 11.9,1,1, 1.301, 10553.886, 260.891, 52658.941 21/05/04,01:52:16,12,09,1, 11.9,1,1, 1.301, 10553.883, 260.892, 52658.930 21/05/04,01:52:16,13,09,1, 11.9,1,1, 1.301, 10553.874, 260.899, 52658.948 21/05/04,01:52:16,14,09,1, 11.9,1,1, 1.301, 10553.889, 260.886, 52658.996 21/05/04,01:52:16,15,09,1, 11.9,1,1, 1.301, 10553.864, 260.888, 52658.968 21/05/04,01:52:16,16,09,1, 11.9,1,1, 1.301, 10553.890, 260.890, 52659.058 21/05/04,01:52:16,17,09,1, 11.9,1,1, 1.301, 10553.863, 260.874, 52658.987 21/05/04,01:52:16,18,09,1, 11.9,1,1, 1.301, 10553.852, 260.886, 52658.985 21/05/04,01:52:16,19,09,1, 11.9,1,1, 1.301, 10553.874, 260.869, 52658.972 21/05/04,01:52:17,00,09,1, 11.8,1,1, 1.301, 10553.871, 260.869, 52658.972 21/05/04,01:52:17,01,09,1, 11.8,1,1, 1.301, 10553.862, 260.895, 52658.919 21/05/04,01:52:17,02,09,1, 11.8,1,1, 1.301, 10553.852, 260.863, 52658.956 21/05/04,01:52:17,03,09,1, 11.8,1,1, 1.301, 10553.863, 260.886, 52658.944 21/05/04,01:52:17,04,09,1, 11.8,1,1, 1.301, 10553.871, 260.876, 52658.998 21/05/04,01:52:17,05,09,1, 11.8,1,1, 1.301, 10553.881, 260.850, 52658.965 21/05/04,01:52:17,06,09,1, 11.8,1,1, 1.301, 10553.875, 260.881, 52658.978 21/05/04,01:52:17,07,09,1, 11.8,1,1, 1.301, 10553.856, 260.857, 52658.945 21/05/04,01:52:17,08,09,1, 11.8,1,1, 1.301, 10553.856, 260.844, 52658.923 21/05/04,01:52:17,09,09,1, 11.8,1,1, 1.301, 10553.871, 260.845, 52658.956 21/05/04,01:52:17,10,09,1, 11.8,1,1, 1.301, 10553.874, 260.861, 52658.956 21/05/04,01:52:17,11,09,1, 11.8,1,1, 1.301, 10553.862, 260.863, 52658.960 21/05/04,01:52:17,12,09,1, 11.8,1,1, 1.301, 10553.858, 260.855, 52658.970 21/05/04,01:52:17,13,09,1, 11.8,1,1, 1.301, 10553.859, 260.837, 52658.960 21/05/04,01:52:17,14,09,1, 11.8,1,1, 1.301, 10553.857, 260.853, 52658.941 21/05/04,01:52:17,15,09,1, 11.8,1,1, 1.301, 10553.879, 260.869, 52658.912 21/05/04,01:52:17,16,09,1, 11.8,1,1, 1.301, 10553.857, 260.852, 52658.901 21/05/04,01:52:17,17,09,1, 11.8,1,1, 1.301, 10553.869, 260.849, 52658.941 21/05/04,01:52:17,18,09,1, 11.8,1,1, 1.301, 10553.878, 260.862, 52658.918 21/05/04,01:52:17,19,09,1, 11.8,1,1, 1.301, 10553.852, 260.875, 52658.981 21/05/04,01:52:18,00,09,1, 11.8,1,1, 1.301, 10553.846, 260.875, 52658.981 21/05/04,01:52:18,01,09,1, 11.8,1,1, 1.301, 10553.885, 260.842, 52658.672 21/05/04,01:52:18,02,09,1, 11.8,1,1, 1.301, 10553.835, 260.851, 52658.960 21/05/04,01:52:18,03,09,1, 11.8,1,1, 1.301, 10553.843, 260.859, 52659.002 21/05/04,01:52:18,04,09,1, 11.8,1,1, 1.301, 10553.867, 260.829, 52659.017 21/05/04,01:52:18,05,09,1, 11.8,1,1, 1.301, 10553.872, 260.849, 52658.963 21/05/04,01:52:18,06,09,1, 11.8,1,1, 1.301, 10553.852, 260.821, 52658.951 21/05/04,01:52:18,07,09,1, 11.8,1,1, 1.301, 10553.864, 260.825, 52658.948 21/05/04,01:52:18,08,09,1, 11.8,1,1, 1.301, 10553.872, 260.846, 52658.955 21/05/04,01:52:18,09,09,1, 11.8,1,1, 1.301, 10553.875, 260.820, 52658.927 21/05/04,01:52:18,10,09,1, 11.8,1,1, 1.301, 10553.877, 260.823, 52658.938 21/05/04,01:52:18,11,09,1, 11.8,1,1, 1.301, 10553.892, 260.833, 52658.970 21/05/04,01:52:18,12,09,1, 11.8,1,1, 1.301, 10553.886, 260.818, 52658.912 21/05/04,01:52:18,13,09,1, 11.8,1,1, 1.301, 10553.851, 260.829, 52658.942 21/05/04,01:52:18,14,09,1, 11.8,1,1, 1.301, 10553.888, 260.805, 52658.980 21/05/04,01:52:18,15,09,1, 11.8,1,1, 1.301, 10553.872, 260.803, 52658.938 21/05/04,01:52:18,16,09,1, 11.8,1,1, 1.301, 10553.884, 260.820, 52658.929 21/05/04,01:52:18,17,09,1, 11.8,1,1, 1.301, 10553.870, 260.819, 52658.945 21/05/04,01:52:18,18,09,1, 11.8,1,1, 1.301, 10553.877, 260.830, 52658.965 21/05/04,01:52:18,19,09,1, 11.8,1,1, 1.301, 10553.893, 260.800, 52658.957 21/05/04,01:52:19,00,09,1, 11.9,1,1, 1.302, 10553.888, 260.800, 52658.957 21/05/04,01:52:19,01,09,1, 11.9,1,1, 1.302, 10553.898, 260.795, 52658.911 21/05/04,01:52:19,02,09,1, 11.9,1,1, 1.302, 10553.877, 260.807, 52658.867 21/05/04,01:52:19,03,09,1, 11.9,1,1, 1.302, 10553.890, 260.806, 52658.899 21/05/04,01:52:19,04,09,1, 11.9,1,1, 1.302, 10553.878, 260.798, 52658.936 21/05/04,01:52:19,05,09,1, 11.9,1,1, 1.302, 10553.901, 260.811, 52658.936 21/05/04,01:52:19,06,09,1, 11.9,1,1, 1.302, 10553.866, 260.812, 52658.965 21/05/04,01:52:19,07,09,1, 11.9,1,1, 1.302, 10553.898, 260.800, 52658.925 21/05/04,01:52:19,08,09,1, 11.9,1,1, 1.302, 10553.895, 260.789, 52658.951 21/05/04,01:52:19,09,09,1, 11.9,1,1, 1.302, 10553.874, 260.790, 52658.927 21/05/04,01:52:19,10,09,1, 11.9,1,1, 1.302, 10553.899, 260.819, 52658.956 21/05/04,01:52:19,11,09,1, 11.9,1,1, 1.302, 10553.880, 260.781, 52658.921 21/05/04,01:52:19,12,09,1, 11.9,1,1, 1.302, 10553.903, 260.807, 52658.913 21/05/04,01:52:19,13,09,1, 11.9,1,1, 1.302, 10553.891, 260.801, 52658.956 21/05/04,01:52:19,14,09,1, 11.9,1,1, 1.302, 10553.881, 260.784, 52658.921 21/05/04,01:52:19,15,09,1, 11.9,1,1, 1.302, 10553.911, 260.784, 52658.952 21/05/04,01:52:19,16,09,1, 11.9,1,1, 1.302, 10553.889, 260.784, 52658.925 21/05/04,01:52:19,17,09,1, 11.9,1,1, 1.302, 10553.863, 260.767, 52658.934 21/05/04,01:52:19,18,09,1, 11.9,1,1, 1.302, 10553.898, 260.770, 52658.946 21/05/04,01:52:19,19,09,1, 11.9,1,1, 1.302, 10553.885, 260.767, 52658.969 21/05/04,01:52:20,00,09,1, 11.9,1,1, 1.302, 10553.880, 260.767, 52658.969 21/05/04,01:52:20,01,09,1, 11.9,1,1, 1.302, 10553.911, 260.776, 52658.934 21/05/04,01:52:20,02,09,1, 11.9,1,1, 1.302, 10553.884, 260.769, 52658.889 21/05/04,01:52:20,03,09,1, 11.9,1,1, 1.302, 10553.884, 260.757, 52658.959 21/05/04,01:52:20,04,09,1, 11.9,1,1, 1.302, 10553.905, 260.769, 52658.943 21/05/04,01:52:20,05,09,1, 11.9,1,1, 1.302, 10553.900, 260.761, 52658.959 21/05/04,01:52:20,06,09,1, 11.9,1,1, 1.302, 10553.907, 260.760, 52658.970 21/05/04,01:52:20,07,09,1, 11.9,1,1, 1.302, 10553.911, 260.765, 52658.914 21/05/04,01:52:20,08,09,1, 11.9,1,1, 1.302, 10553.894, 260.747, 52658.897 21/05/04,01:52:20,09,09,1, 11.9,1,1, 1.302, 10553.886, 260.753, 52658.912 21/05/04,01:52:20,10,09,1, 11.9,1,1, 1.302, 10553.898, 260.766, 52658.959 21/05/04,01:52:20,11,09,1, 11.9,1,1, 1.302, 10553.885, 260.743, 52658.922 21/05/04,01:52:20,12,09,1, 11.9,1,1, 1.302, 10553.890, 260.757, 52658.904 21/05/04,01:52:20,13,09,1, 11.9,1,1, 1.302, 10553.895, 260.761, 52658.889 21/05/04,01:52:20,14,09,1, 11.9,1,1, 1.302, 10553.898, 260.740, 52658.894 21/05/04,01:52:20,15,09,1, 11.9,1,1, 1.302, 10553.912, 260.766, 52658.917 21/05/04,01:52:20,16,09,1, 11.9,1,1, 1.302, 10553.916, 260.755, 52658.938 21/05/04,01:52:20,17,09,1, 11.9,1,1, 1.302, 10553.913, 260.749, 52658.880 21/05/04,01:52:20,18,09,1, 11.9,1,1, 1.302, 10553.892, 260.761, 52658.882 21/05/04,01:52:20,19,09,1, 11.9,1,1, 1.302, 10553.888, 260.774, 52658.892 21/05/04,01:52:21,00,09,1, 11.9,1,1, 1.299, 10553.888, 260.774, 52658.892 21/05/04,01:52:21,01,09,1, 11.9,1,1, 1.299, 10553.898, 260.745, 52658.892 21/05/04,01:52:21,02,09,1, 11.9,1,1, 1.299, 10553.921, 260.742, 52658.870 21/05/04,01:52:21,03,09,1, 11.9,1,1, 1.299, 10553.896, 260.756, 52658.876 21/05/04,01:52:21,04,09,1, 11.9,1,1, 1.299, 10553.905, 260.748, 52658.933 21/05/04,01:52:21,05,09,1, 11.9,1,1, 1.299, 10553.915, 260.728, 52658.963 21/05/04,01:52:21,06,09,1, 11.9,1,1, 1.299, 10553.920, 260.739, 52658.913 21/05/04,01:52:21,07,09,1, 11.9,1,1, 1.299, 10553.880, 260.726, 52658.912 21/05/04,01:52:21,08,09,1, 11.9,1,1, 1.299, 10553.898, 260.720, 52658.893 21/05/04,01:52:21,09,09,1, 11.9,1,1, 1.299, 10553.889, 260.733, 52658.905 21/05/04,01:52:21,10,09,1, 11.9,1,1, 1.299, 10553.905, 260.732, 52658.890 21/05/04,01:52:21,11,09,1, 11.9,1,1, 1.299, 10553.884, 260.733, 52658.830 21/05/04,01:52:21,12,09,1, 11.9,1,1, 1.299, 10553.886, 260.712, 52658.910 21/05/04,01:52:21,13,09,1, 11.9,1,1, 1.299, 10553.911, 260.741, 52658.887 21/05/04,01:52:21,14,09,1, 11.9,1,1, 1.299, 10553.911, 260.733, 52658.872 21/05/04,01:52:21,15,09,1, 11.9,1,1, 1.299, 10553.914, 260.722, 52658.886 21/05/04,01:52:21,16,09,1, 11.9,1,1, 1.299, 10553.892, 260.708, 52658.893 21/05/04,01:52:21,17,09,1, 11.9,1,1, 1.299, 10553.908, 260.728, 52658.908 21/05/04,01:52:21,18,09,1, 11.9,1,1, 1.299, 10553.910, 260.699, 52658.910 21/05/04,01:52:21,19,09,1, 11.9,1,1, 1.299, 10553.889, 260.719, 52658.875 21/05/04,01:52:22,00,08,1, 11.9,1,1, 1.302, 10553.888, 260.719, 52658.875 21/05/04,01:52:22,01,08,1, 11.9,1,1, 1.302, 10553.912, 260.708, 52658.877 21/05/04,01:52:22,02,08,1, 11.9,1,1, 1.302, 10553.901, 260.712, 52658.893 21/05/04,01:52:22,03,08,1, 11.9,1,1, 1.302, 10553.897, 260.716, 52658.887 21/05/04,01:52:22,04,08,1, 11.9,1,1, 1.302, 10553.916, 260.724, 52658.851 21/05/04,01:52:22,05,08,1, 11.9,1,1, 1.302, 10553.882, 260.714, 52658.885 21/05/04,01:52:22,06,08,1, 11.9,1,1, 1.302, 10553.905, 260.706, 52658.881 21/05/04,01:52:22,07,08,1, 11.9,1,1, 1.302, 10553.906, 260.707, 52658.896 21/05/04,01:52:22,08,08,1, 11.9,1,1, 1.302, 10553.927, 260.693, 52658.854 21/05/04,01:52:22,09,08,1, 11.9,1,1, 1.302, 10553.911, 260.690, 52658.873 21/05/04,01:52:22,10,08,1, 11.9,1,1, 1.302, 10553.884, 260.702, 52658.893 21/05/04,01:52:22,11,08,1, 11.9,1,1, 1.302, 10553.906, 260.725, 52658.905 21/05/04,01:52:22,12,08,1, 11.9,1,1, 1.302, 10553.886, 260.719, 52658.890 21/05/04,01:52:22,13,08,1, 11.9,1,1, 1.302, 10553.903, 260.693, 52658.846 21/05/04,01:52:22,14,08,1, 11.9,1,1, 1.302, 10553.896, 260.697, 52658.896 21/05/04,01:52:22,15,08,1, 11.9,1,1, 1.302, 10553.893, 260.682, 52658.881 21/05/04,01:52:22,16,08,1, 11.9,1,1, 1.302, 10553.917, 260.698, 52658.864 21/05/04,01:52:22,17,08,1, 11.9,1,1, 1.302, 10553.903, 260.710, 52658.890 21/05/04,01:52:22,18,08,1, 11.9,1,1, 1.302, 10553.907, 260.699, 52658.878 21/05/04,01:52:22,19,08,1, 11.9,1,1, 1.302, 10553.913, 260.712, 52658.847 21/05/04,01:52:23,00,09,1, 11.9,1,1, 1.301, 10553.913, 260.712, 52658.847 21/05/04,01:52:23,01,09,1, 11.9,1,1, 1.301, 10553.899, 260.679, 52658.876 21/05/04,01:52:23,02,09,1, 11.9,1,1, 1.301, 10553.860, 260.683, 52658.880 21/05/04,01:52:23,03,09,1, 11.9,1,1, 1.301, 10553.911, 260.676, 52658.883 21/05/04,01:52:23,04,09,1, 11.9,1,1, 1.301, 10553.908, 260.674, 52658.899 21/05/04,01:52:23,05,09,1, 11.9,1,1, 1.301, 10553.890, 260.701, 52658.916 21/05/04,01:52:23,06,09,1, 11.9,1,1, 1.301, 10553.874, 260.676, 52658.897 21/05/04,01:52:23,07,09,1, 11.9,1,1, 1.301, 10553.887, 260.689, 52658.889 21/05/04,01:52:23,08,09,1, 11.9,1,1, 1.301, 10553.927, 260.668, 52658.891 21/05/04,01:52:23,09,09,1, 11.9,1,1, 1.301, 10553.887, 260.670, 52658.874 21/05/04,01:52:23,10,09,1, 11.9,1,1, 1.301, 10553.877, 260.691, 52658.898 21/05/04,01:52:23,11,09,1, 11.9,1,1, 1.301, 10553.892, 260.675, 52658.862 21/05/04,01:52:23,12,09,1, 11.9,1,1, 1.301, 10553.900, 260.680, 52658.907 21/05/04,01:52:23,13,09,1, 11.9,1,1, 1.301, 10553.928, 260.646, 52658.586 21/05/04,01:52:23,14,09,1, 11.9,1,1, 1.301, 10553.918, 260.687, 52659.066 21/05/04,01:52:23,15,09,1, 11.9,1,1, 1.301, 10553.918, 260.662, 52658.767 21/05/04,01:52:23,16,09,1, 11.9,1,1, 1.301, 10553.887, 260.659, 52658.828 21/05/04,01:52:23,17,09,1, 11.9,1,1, 1.301, 10553.923, 260.667, 52658.848 21/05/04,01:52:23,18,09,1, 11.9,1,1, 1.301, 10553.908, 260.669, 52658.837 21/05/04,01:52:23,19,09,1, 11.9,1,1, 1.301, 10553.902, 260.649, 52658.705 21/05/04,01:52:24,00,09,1, 11.9,1,1, 1.301, 10553.896, 260.649, 52658.705 21/05/04,01:52:24,01,09,1, 11.9,1,1, 1.301, 10553.902, 260.648, 52658.894 21/05/04,01:52:24,02,09,1, 11.9,1,1, 1.301, 10553.904, 260.660, 52658.889 21/05/04,01:52:24,03,09,1, 11.9,1,1, 1.301, 10553.921, 260.677, 52658.880 21/05/04,01:52:24,04,09,1, 11.9,1,1, 1.301, 10553.914, 260.670, 52658.861 21/05/04,01:52:24,05,09,1, 11.9,1,1, 1.301, 10553.898, 260.637, 52658.844 21/05/04,01:52:24,06,09,1, 11.9,1,1, 1.301, 10553.904, 260.674, 52658.911 21/05/04,01:52:24,07,09,1, 11.9,1,1, 1.301, 10553.919, 260.657, 52658.864 21/05/04,01:52:24,08,09,1, 11.9,1,1, 1.301, 10553.903, 260.676, 52658.872 21/05/04,01:52:24,09,09,1, 11.9,1,1, 1.301, 10553.929, 260.628, 52658.854 21/05/04,01:52:24,10,09,1, 11.9,1,1, 1.301, 10553.908, 260.659, 52658.975 21/05/04,01:52:24,11,09,1, 11.9,1,1, 1.301, 10553.877, 260.638, 52658.915 21/05/04,01:52:24,12,09,1, 11.9,1,1, 1.301, 10553.889, 260.651, 52658.865 21/05/04,01:52:24,13,09,1, 11.9,1,1, 1.301, 10553.897, 260.630, 52658.904 21/05/04,01:52:24,14,09,1, 11.9,1,1, 1.301, 10553.912, 260.634, 52658.878 21/05/04,01:52:24,15,09,1, 11.9,1,1, 1.301, 10553.914, 260.632, 52658.871 21/05/04,01:52:24,16,09,1, 11.9,1,1, 1.301, 10553.892, 260.629, 52658.838 21/05/04,01:52:24,17,09,1, 11.9,1,1, 1.301, 10553.932, 260.600, 52658.839 21/05/04,01:52:24,18,09,1, 11.9,1,1, 1.301, 10553.906, 260.614, 52658.876 21/05/04,01:52:24,19,09,1, 11.9,1,1, 1.301, 10553.911, 260.631, 52658.839 21/05/04,01:52:25,00,08,1, 11.8,1,1, 1.300, 10553.905, 260.631, 52658.839 21/05/04,01:52:25,01,08,1, 11.8,1,1, 1.300, 10553.910, 260.629, 52658.826 21/05/04,01:52:25,02,08,1, 11.8,1,1, 1.300, 10553.895, 260.617, 52658.862 21/05/04,01:52:25,03,08,1, 11.8,1,1, 1.300, 10553.898, 260.637, 52658.858 21/05/04,01:52:25,04,08,1, 11.8,1,1, 1.300, 10553.889, 260.641, 52658.851 21/05/04,01:52:25,05,08,1, 11.8,1,1, 1.300, 10553.876, 260.616, 52658.858 21/05/04,01:52:25,06,08,1, 11.8,1,1, 1.300, 10553.910, 260.617, 52658.821 21/05/04,01:52:25,07,08,1, 11.8,1,1, 1.300, 10553.908, 260.612, 52658.837 21/05/04,01:52:25,08,08,1, 11.8,1,1, 1.300, 10553.913, 260.606, 52658.842 21/05/04,01:52:25,09,08,1, 11.8,1,1, 1.300, 10553.899, 260.622, 52658.847 21/05/04,01:52:25,10,08,1, 11.8,1,1, 1.300, 10553.895, 260.626, 52658.801 21/05/04,01:52:25,11,08,1, 11.8,1,1, 1.300, 10553.898, 260.627, 52658.779 21/05/04,01:52:25,12,08,1, 11.8,1,1, 1.300, 10553.926, 260.608, 52658.880 21/05/04,01:52:25,13,08,1, 11.8,1,1, 1.300, 10553.919, 260.606, 52658.834 21/05/04,01:52:25,14,08,1, 11.8,1,1, 1.300, 10553.906, 260.609, 52658.866 21/05/04,01:52:25,15,08,1, 11.8,1,1, 1.300, 10553.930, 260.597, 52658.839 21/05/04,01:52:25,16,08,1, 11.8,1,1, 1.300, 10553.908, 260.623, 52658.846 21/05/04,01:52:25,17,08,1, 11.8,1,1, 1.300, 10553.879, 260.621, 52658.855 21/05/04,01:52:25,18,08,1, 11.8,1,1, 1.300, 10553.917, 260.610, 52658.893 21/05/04,01:52:25,19,08,1, 11.8,1,1, 1.300, 10553.912, 260.617, 52658.834 21/05/04,01:52:26,00,09,1, 11.8,1,1, 1.300, 10553.905, 260.617, 52658.834 21/05/04,01:52:26,01,09,1, 11.8,1,1, 1.300, 10553.895, 260.601, 52658.815 21/05/04,01:52:26,02,09,1, 11.8,1,1, 1.300, 10553.888, 260.594, 52658.838 21/05/04,01:52:26,03,09,1, 11.8,1,1, 1.300, 10553.874, 260.589, 52658.838 21/05/04,01:52:26,04,09,1, 11.8,1,1, 1.300, 10553.922, 260.591, 52658.821 21/05/04,01:52:26,05,09,1, 11.8,1,1, 1.300, 10553.895, 260.599, 52658.825 21/05/04,01:52:26,06,09,1, 11.8,1,1, 1.300, 10553.911, 260.581, 52658.870 21/05/04,01:52:26,07,09,1, 11.8,1,1, 1.300, 10553.883, 260.589, 52658.871 21/05/04,01:52:26,08,09,1, 11.8,1,1, 1.300, 10553.893, 260.608, 52658.859 21/05/04,01:52:26,09,09,1, 11.8,1,1, 1.300, 10553.898, 260.581, 52658.842 21/05/04,01:52:26,10,09,1, 11.8,1,1, 1.300, 10553.916, 260.587, 52658.835 21/05/04,01:52:26,11,09,1, 11.8,1,1, 1.300, 10553.902, 260.584, 52658.840 21/05/04,01:52:26,12,09,1, 11.8,1,1, 1.300, 10553.885, 260.564, 52658.828 21/05/04,01:52:26,13,09,1, 11.8,1,1, 1.300, 10553.886, 260.574, 52658.817 21/05/04,01:52:26,14,09,1, 11.8,1,1, 1.300, 10553.890, 260.604, 52658.849 21/05/04,01:52:26,15,09,1, 11.8,1,1, 1.300, 10553.890, 260.598, 52658.842 21/05/04,01:52:26,16,09,1, 11.8,1,1, 1.300, 10553.893, 260.571, 52658.806 21/05/04,01:52:26,17,09,1, 11.8,1,1, 1.300, 10553.884, 260.591, 52658.861 21/05/04,01:52:26,18,09,1, 11.8,1,1, 1.300, 10553.877, 260.570, 52658.854 21/05/04,01:52:26,19,09,1, 11.8,1,1, 1.300, 10553.886, 260.605, 52658.821 21/05/04,01:52:27,00,09,1, 11.9,1,1, 1.298, 10553.880, 260.605, 52658.821 21/05/04,01:52:27,01,09,1, 11.9,1,1, 1.298, 10553.911, 260.581, 52658.847 21/05/04,01:52:27,02,09,1, 11.9,1,1, 1.298, 10553.876, 260.584, 52658.817 21/05/04,01:52:27,03,09,1, 11.9,1,1, 1.298, 10553.876, 260.578, 52658.855 21/05/04,01:52:27,04,09,1, 11.9,1,1, 1.298, 10553.903, 260.580, 52658.813 21/05/04,01:52:27,05,09,1, 11.9,1,1, 1.298, 10553.897, 260.571, 52658.833 21/05/04,01:52:27,06,09,1, 11.9,1,1, 1.298, 10553.884, 260.569, 52658.828 21/05/04,01:52:27,07,09,1, 11.9,1,1, 1.298, 10553.915, 260.586, 52658.829 21/05/04,01:52:27,08,09,1, 11.9,1,1, 1.298, 10553.888, 260.582, 52658.853 21/05/04,01:52:27,09,09,1, 11.9,1,1, 1.298, 10553.902, 260.577, 52658.813 21/05/04,01:52:27,10,09,1, 11.9,1,1, 1.298, 10553.901, 260.568, 52658.814 21/05/04,01:52:27,11,09,1, 11.9,1,1, 1.298, 10553.907, 260.564, 52658.777 21/05/04,01:52:27,12,09,1, 11.9,1,1, 1.298, 10553.881, 260.596, 52658.771 21/05/04,01:52:27,13,09,1, 11.9,1,1, 1.298, 10553.886, 260.584, 52658.765 21/05/04,01:52:27,14,09,1, 11.9,1,1, 1.298, 10553.889, 260.572, 52658.829 21/05/04,01:52:27,15,09,1, 11.9,1,1, 1.298, 10553.855, 260.551, 52658.793 21/05/04,01:52:27,16,09,1, 11.9,1,1, 1.298, 10553.894, 260.549, 52658.831 21/05/04,01:52:27,17,09,1, 11.9,1,1, 1.298, 10553.903, 260.565, 52658.806 21/05/04,01:52:27,18,09,1, 11.9,1,1, 1.298, 10553.870, 260.558, 52658.770 21/05/04,01:52:27,19,09,1, 11.9,1,1, 1.298, 10553.884, 260.552, 52658.810 21/05/04,01:52:28,00,09,1, 11.9,1,1, 1.303, 10553.880, 260.552, 52658.810 21/05/04,01:52:28,01,09,1, 11.9,1,1, 1.303, 10553.891, 260.533, 52658.795 21/05/04,01:52:28,02,09,1, 11.9,1,1, 1.303, 10553.895, 260.552, 52658.801 21/05/04,01:52:28,03,09,1, 11.9,1,1, 1.303, 10553.868, 260.539, 52658.828 21/05/04,01:52:28,04,09,1, 11.9,1,1, 1.303, 10553.874, 260.558, 52658.816 21/05/04,01:52:28,05,09,1, 11.9,1,1, 1.303, 10553.872, 260.559, 52658.813 21/05/04,01:52:28,06,09,1, 11.9,1,1, 1.303, 10553.866, 260.538, 52658.809 21/05/04,01:52:28,07,09,1, 11.9,1,1, 1.303, 10553.890, 260.555, 52658.815 21/05/04,01:52:28,08,09,1, 11.9,1,1, 1.303, 10553.861, 260.534, 52658.795 21/05/04,01:52:28,09,09,1, 11.9,1,1, 1.303, 10553.878, 260.556, 52658.828 21/05/04,01:52:28,10,09,1, 11.9,1,1, 1.303, 10553.907, 260.546, 52658.797 21/05/04,01:52:28,11,09,1, 11.9,1,1, 1.303, 10553.898, 260.518, 52658.782 21/05/04,01:52:28,12,09,1, 11.9,1,1, 1.303, 10553.896, 260.565, 52658.788 21/05/04,01:52:28,13,09,1, 11.9,1,1, 1.303, 10553.894, 260.539, 52658.820 21/05/04,01:52:28,14,09,1, 11.9,1,1, 1.303, 10553.846, 260.514, 52658.777 21/05/04,01:52:28,15,09,1, 11.9,1,1, 1.303, 10553.890, 260.544, 52658.796 21/05/04,01:52:28,16,09,1, 11.9,1,1, 1.303, 10553.865, 260.543, 52658.790 21/05/04,01:52:28,17,09,1, 11.9,1,1, 1.303, 10553.877, 260.546, 52658.780 21/05/04,01:52:28,18,09,1, 11.9,1,1, 1.303, 10553.884, 260.504, 52658.635 21/05/04,01:52:28,19,09,1, 11.9,1,1, 1.303, 10553.905, 260.549, 52658.882 21/05/04,01:52:29,00,09,1, 11.8,1,1, 1.300, 10553.905, 260.549, 52658.882 21/05/04,01:52:29,01,09,1, 11.8,1,1, 1.300, 10553.885, 260.527, 52658.864 21/05/04,01:52:29,02,09,1, 11.8,1,1, 1.300, 10553.897, 260.540, 52658.804 21/05/04,01:52:29,03,09,1, 11.8,1,1, 1.300, 10553.882, 260.539, 52658.809 21/05/04,01:52:29,04,09,1, 11.8,1,1, 1.300, 10553.899, 260.541, 52658.816 21/05/04,01:52:29,05,09,1, 11.8,1,1, 1.300, 10553.837, 260.546, 52658.720 21/05/04,01:52:29,06,09,1, 11.8,1,1, 1.300, 10553.914, 260.515, 52658.813 21/05/04,01:52:29,07,09,1, 11.8,1,1, 1.300, 10553.875, 260.511, 52658.785 21/05/04,01:52:29,08,09,1, 11.8,1,1, 1.300, 10553.893, 260.534, 52658.771 21/05/04,01:52:29,09,09,1, 11.8,1,1, 1.300, 10553.869, 260.532, 52658.817 21/05/04,01:52:29,10,09,1, 11.8,1,1, 1.300, 10553.878, 260.516, 52658.796 21/05/04,01:52:29,11,09,1, 11.8,1,1, 1.300, 10553.880, 260.515, 52658.794 21/05/04,01:52:29,12,09,1, 11.8,1,1, 1.300, 10553.852, 260.525, 52658.779 21/05/04,01:52:29,13,09,1, 11.8,1,1, 1.300, 10553.865, 260.537, 52658.788 21/05/04,01:52:29,14,09,1, 11.8,1,1, 1.300, 10553.881, 260.512, 52658.814 21/05/04,01:52:29,15,09,1, 11.8,1,1, 1.300, 10553.881, 260.502, 52658.796 21/05/04,01:52:29,16,09,1, 11.8,1,1, 1.300, 10553.868, 260.504, 52658.811 21/05/04,01:52:29,17,09,1, 11.8,1,1, 1.300, 10553.854, 260.479, 52658.799 21/05/04,01:52:29,18,09,1, 11.8,1,1, 1.300, 10553.917, 260.502, 52658.750 21/05/04,01:52:29,19,09,1, 11.8,1,1, 1.300, 10553.890, 260.480, 52658.551 21/05/04,01:52:30,00,09,1, 11.9,1,1, 1.298, 10553.888, 260.480, 52658.551 21/05/04,01:52:30,01,09,1, 11.9,1,1, 1.298, 10553.879, 260.509, 52658.793 21/05/04,01:52:30,02,09,1, 11.9,1,1, 1.298, 10553.848, 260.506, 52658.808 21/05/04,01:52:30,03,09,1, 11.9,1,1, 1.298, 10553.866, 260.507, 52658.801 21/05/04,01:52:30,04,09,1, 11.9,1,1, 1.298, 10553.885, 260.487, 52658.774 21/05/04,01:52:30,05,09,1, 11.9,1,1, 1.298, 10553.845, 260.501, 52658.810 21/05/04,01:52:30,06,09,1, 11.9,1,1, 1.298, 10553.834, 260.496, 52658.802 21/05/04,01:52:30,07,09,1, 11.9,1,1, 1.298, 10553.860, 260.509, 52658.793 21/05/04,01:52:30,08,09,1, 11.9,1,1, 1.298, 10553.857, 260.495, 52658.836 21/05/04,01:52:30,09,09,1, 11.9,1,1, 1.298, 10553.865, 260.497, 52658.811 21/05/04,01:52:30,10,09,1, 11.9,1,1, 1.298, 10553.869, 260.475, 52658.807 21/05/04,01:52:30,11,09,1, 11.9,1,1, 1.298, 10553.877, 260.495, 52658.769 21/05/04,01:52:30,12,09,1, 11.9,1,1, 1.298, 10553.862, 260.503, 52658.751 21/05/04,01:52:30,13,09,1, 11.9,1,1, 1.298, 10553.871, 260.489, 52658.770 21/05/04,01:52:30,14,09,1, 11.9,1,1, 1.298, 10553.848, 260.500, 52658.773 21/05/04,01:52:30,15,09,1, 11.9,1,1, 1.298, 10553.864, 260.496, 52658.783 21/05/04,01:52:30,16,09,1, 11.9,1,1, 1.298, 10553.877, 260.491, 52658.776 21/05/04,01:52:30,17,09,1, 11.9,1,1, 1.298, 10553.882, 260.489, 52658.769 21/05/04,01:52:30,18,09,1, 11.9,1,1, 1.298, 10553.854, 260.503, 52658.749 21/05/04,01:52:30,19,09,1, 11.9,1,1, 1.298, 10553.878, 260.506, 52658.811 21/05/04,01:52:31,00,09,1, 11.8,1,1, 1.300, 10553.871, 260.506, 52658.811 21/05/04,01:52:31,01,09,1, 11.8,1,1, 1.300, 10553.884, 260.501, 52658.876 21/05/04,01:52:31,02,09,1, 11.8,1,1, 1.300, 10553.832, 260.488, 52658.796 21/05/04,01:52:31,03,09,1, 11.8,1,1, 1.300, 10553.850, 260.495, 52658.781 21/05/04,01:52:31,04,09,1, 11.8,1,1, 1.300, 10553.842, 260.484, 52658.796 21/05/04,01:52:31,05,09,1, 11.8,1,1, 1.300, 10553.863, 260.460, 52658.804 21/05/04,01:52:31,06,09,1, 11.8,1,1, 1.300, 10553.853, 260.485, 52658.812 21/05/04,01:52:31,07,09,1, 11.8,1,1, 1.300, 10553.861, 260.455, 52658.763 21/05/04,01:52:31,08,09,1, 11.8,1,1, 1.300, 10553.864, 260.494, 52658.761 21/05/04,01:52:31,09,09,1, 11.8,1,1, 1.300, 10553.840, 260.477, 52658.752 21/05/04,01:52:31,10,09,1, 11.8,1,1, 1.300, 10553.848, 260.480, 52658.764 21/05/04,01:52:31,11,09,1, 11.8,1,1, 1.300, 10553.839, 260.483, 52658.784 21/05/04,01:52:31,12,09,1, 11.8,1,1, 1.300, 10553.861, 260.480, 52658.774 21/05/04,01:52:31,13,09,1, 11.8,1,1, 1.300, 10553.867, 260.480, 52658.743 21/05/04,01:52:31,14,09,1, 11.8,1,1, 1.300, 10553.859, 260.472, 52658.755 21/05/04,01:52:31,15,09,1, 11.8,1,1, 1.300, 10553.859, 260.501, 52658.762 21/05/04,01:52:31,16,09,1, 11.8,1,1, 1.300, 10553.829, 260.490, 52658.771 21/05/04,01:52:31,17,09,1, 11.8,1,1, 1.300, 10553.865, 260.475, 52658.768 21/05/04,01:52:31,18,09,1, 11.8,1,1, 1.300, 10553.857, 260.478, 52658.744 21/05/04,01:52:31,19,09,1, 11.8,1,1, 1.300, 10553.867, 260.437, 52658.681 21/05/04,01:52:32,00,08,1, 11.9,1,1, 1.301, 10553.863, 260.437, 52658.681 21/05/04,01:52:32,01,08,1, 11.9,1,1, 1.301, 10553.920, 260.459, 52658.572 21/05/04,01:52:32,02,08,1, 11.9,1,1, 1.301, 10553.826, 260.499, 52658.872 21/05/04,01:52:32,03,08,1, 11.9,1,1, 1.301, 10553.855, 260.476, 52658.656 21/05/04,01:52:32,04,08,1, 11.9,1,1, 1.301, 10553.865, 260.497, 52658.706 21/05/04,01:52:32,05,08,1, 11.9,1,1, 1.301, 10553.872, 260.490, 52658.727 21/05/04,01:52:32,06,08,1, 11.9,1,1, 1.301, 10553.877, 260.470, 52658.741 21/05/04,01:52:32,07,08,1, 11.9,1,1, 1.301, 10553.872, 260.468, 52658.758 21/05/04,01:52:32,08,08,1, 11.9,1,1, 1.301, 10553.854, 260.466, 52658.750 21/05/04,01:52:32,09,08,1, 11.9,1,1, 1.301, 10553.831, 260.454, 52658.688 21/05/04,01:52:32,10,08,1, 11.9,1,1, 1.301, 10553.851, 260.469, 52658.705 21/05/04,01:52:32,11,08,1, 11.9,1,1, 1.301, 10553.828, 260.461, 52658.776 21/05/04,01:52:32,12,08,1, 11.9,1,1, 1.301, 10553.846, 260.466, 52658.741 21/05/04,01:52:32,13,08,1, 11.9,1,1, 1.301, 10553.833, 260.474, 52658.738 21/05/04,01:52:32,14,08,1, 11.9,1,1, 1.301, 10553.849, 260.458, 52658.778 21/05/04,01:52:32,15,08,1, 11.9,1,1, 1.301, 10553.848, 260.454, 52658.782 21/05/04,01:52:32,16,08,1, 11.9,1,1, 1.301, 10553.856, 260.437, 52658.723 21/05/04,01:52:32,17,08,1, 11.9,1,1, 1.301, 10553.838, 260.442, 52658.745 21/05/04,01:52:32,18,08,1, 11.9,1,1, 1.301, 10553.846, 260.446, 52658.704 21/05/04,01:52:32,19,08,1, 11.9,1,1, 1.301, 10553.846, 260.443, 52658.767 21/05/04,01:52:33,00,09,1, 11.9,1,1, 1.301, 10553.838, 260.443, 52658.767 21/05/04,01:52:33,01,09,1, 11.9,1,1, 1.301, 10553.847, 260.457, 52658.759 21/05/04,01:52:33,02,09,1, 11.9,1,1, 1.301, 10553.845, 260.443, 52658.749 21/05/04,01:52:33,03,09,1, 11.9,1,1, 1.301, 10553.835, 260.455, 52658.691 21/05/04,01:52:33,04,09,1, 11.9,1,1, 1.301, 10553.831, 260.443, 52658.763 21/05/04,01:52:33,05,09,1, 11.9,1,1, 1.301, 10553.843, 260.438, 52658.740 21/05/04,01:52:33,06,09,1, 11.9,1,1, 1.301, 10553.830, 260.434, 52658.738 21/05/04,01:52:33,07,09,1, 11.9,1,1, 1.301, 10553.842, 260.470, 52658.787 21/05/04,01:52:33,08,09,1, 11.9,1,1, 1.301, 10553.871, 260.438, 52658.763 21/05/04,01:52:33,09,09,1, 11.9,1,1, 1.301, 10553.828, 260.463, 52658.751 21/05/04,01:52:33,10,09,1, 11.9,1,1, 1.301, 10553.849, 260.448, 52658.721 21/05/04,01:52:33,11,09,1, 11.9,1,1, 1.301, 10553.858, 260.448, 52658.768 21/05/04,01:52:33,12,09,1, 11.9,1,1, 1.301, 10553.842, 260.429, 52658.729 21/05/04,01:52:33,13,09,1, 11.9,1,1, 1.301, 10553.860, 260.459, 52658.727 21/05/04,01:52:33,14,09,1, 11.9,1,1, 1.301, 10553.855, 260.451, 52658.744 21/05/04,01:52:33,15,09,1, 11.9,1,1, 1.301, 10553.840, 260.461, 52658.743 21/05/04,01:52:33,16,09,1, 11.9,1,1, 1.301, 10553.854, 260.457, 52658.721 21/05/04,01:52:33,17,09,1, 11.9,1,1, 1.301, 10553.854, 260.463, 52658.754 21/05/04,01:52:33,18,09,1, 11.9,1,1, 1.301, 10553.843, 260.439, 52658.712 21/05/04,01:52:33,19,09,1, 11.9,1,1, 1.301, 10553.838, 260.447, 52658.723 21/05/04,01:52:34,00,09,1, 11.8,1,1, 1.300, 10553.838, 260.447, 52658.723 21/05/04,01:52:34,01,09,1, 11.8,1,1, 1.300, 10553.883, 260.444, 52658.753 21/05/04,01:52:34,02,09,1, 11.8,1,1, 1.300, 10553.843, 260.420, 52658.746 21/05/04,01:52:34,03,09,1, 11.8,1,1, 1.300, 10553.821, 260.440, 52658.747 21/05/04,01:52:34,04,09,1, 11.8,1,1, 1.300, 10553.859, 260.431, 52658.547 21/05/04,01:52:34,05,09,1, 11.8,1,1, 1.300, 10553.836, 260.452, 52659.064 21/05/04,01:52:34,06,09,1, 11.8,1,1, 1.300, 10553.867, 260.441, 52658.775 21/05/04,01:52:34,07,09,1, 11.8,1,1, 1.300, 10553.857, 260.437, 52658.711 21/05/04,01:52:34,08,09,1, 11.8,1,1, 1.300, 10553.875, 260.432, 52658.742 21/05/04,01:52:34,09,09,1, 11.8,1,1, 1.300, 10553.841, 260.463, 52658.745 21/05/04,01:52:34,10,09,1, 11.8,1,1, 1.300, 10553.838, 260.432, 52658.736 21/05/04,01:52:34,11,09,1, 11.8,1,1, 1.300, 10553.820, 260.413, 52658.740 21/05/04,01:52:34,12,09,1, 11.8,1,1, 1.300, 10553.834, 260.446, 52658.749 21/05/04,01:52:34,13,09,1, 11.8,1,1, 1.300, 10553.836, 260.436, 52658.719 21/05/04,01:52:34,14,09,1, 11.8,1,1, 1.300, 10553.829, 260.439, 52658.736 21/05/04,01:52:34,15,09,1, 11.8,1,1, 1.300, 10553.812, 260.438, 52658.716 21/05/04,01:52:34,16,09,1, 11.8,1,1, 1.300, 10553.838, 260.422, 52658.726 21/05/04,01:52:34,17,09,1, 11.8,1,1, 1.300, 10553.814, 260.410, 52658.751 21/05/04,01:52:34,18,09,1, 11.8,1,1, 1.300, 10553.834, 260.418, 52658.715 21/05/04,01:52:34,19,09,1, 11.8,1,1, 1.300, 10553.843, 260.442, 52658.755 21/05/04,01:52:35,00,09,1, 11.9,1,1, 1.302, 10553.838, 260.442, 52658.755 21/05/04,01:52:35,01,09,1, 11.9,1,1, 1.302, 10553.828, 260.442, 52658.729 21/05/04,01:52:35,02,09,1, 11.9,1,1, 1.302, 10553.829, 260.450, 52658.716 21/05/04,01:52:35,03,09,1, 11.9,1,1, 1.302, 10553.823, 260.432, 52658.760 21/05/04,01:52:35,04,09,1, 11.9,1,1, 1.302, 10553.838, 260.414, 52658.740 21/05/04,01:52:35,05,09,1, 11.9,1,1, 1.302, 10553.821, 260.414, 52658.720 21/05/04,01:52:35,06,09,1, 11.9,1,1, 1.302, 10553.816, 260.422, 52658.722 21/05/04,01:52:35,07,09,1, 11.9,1,1, 1.302, 10553.811, 260.418, 52658.698 21/05/04,01:52:35,08,09,1, 11.9,1,1, 1.302, 10553.838, 260.414, 52658.715 21/05/04,01:52:35,09,09,1, 11.9,1,1, 1.302, 10553.830, 260.421, 52658.699 21/05/04,01:52:35,10,09,1, 11.9,1,1, 1.302, 10553.818, 260.415, 52658.694 21/05/04,01:52:35,11,09,1, 11.9,1,1, 1.302, 10553.827, 260.428, 52658.727 21/05/04,01:52:35,12,09,1, 11.9,1,1, 1.302, 10553.806, 260.427, 52658.738 21/05/04,01:52:35,13,09,1, 11.9,1,1, 1.302, 10553.821, 260.426, 52658.722 21/05/04,01:52:35,14,09,1, 11.9,1,1, 1.302, 10553.813, 260.418, 52658.736 21/05/04,01:52:35,15,09,1, 11.9,1,1, 1.302, 10553.815, 260.397, 52658.703 21/05/04,01:52:35,16,09,1, 11.9,1,1, 1.302, 10553.838, 260.416, 52658.722 21/05/04,01:52:35,17,09,1, 11.9,1,1, 1.302, 10553.810, 260.421, 52658.686 21/05/04,01:52:35,18,09,1, 11.9,1,1, 1.302, 10553.820, 260.430, 52658.736 21/05/04,01:52:35,19,09,1, 11.9,1,1, 1.302, 10553.818, 260.424, 52658.710 21/05/04,01:52:36,00,09,1, 11.9,1,1, 1.296, 10553.813, 260.424, 52658.710 21/05/04,01:52:36,01,09,1, 11.9,1,1, 1.296, 10553.816, 260.433, 52658.697 21/05/04,01:52:36,02,09,1, 11.9,1,1, 1.296, 10553.808, 260.434, 52658.734 21/05/04,01:52:36,03,09,1, 11.9,1,1, 1.296, 10553.805, 260.414, 52658.775 21/05/04,01:52:36,04,09,1, 11.9,1,1, 1.296, 10553.807, 260.400, 52658.721 21/05/04,01:52:36,05,09,1, 11.9,1,1, 1.296, 10553.804, 260.396, 52658.708 21/05/04,01:52:36,06,09,1, 11.9,1,1, 1.296, 10553.810, 260.406, 52658.743 21/05/04,01:52:36,07,09,1, 11.9,1,1, 1.296, 10553.828, 260.422, 52658.728 21/05/04,01:52:36,08,09,1, 11.9,1,1, 1.296, 10553.834, 260.375, 52658.703 21/05/04,01:52:36,09,09,1, 11.9,1,1, 1.296, 10553.830, 260.404, 52658.726 21/05/04,01:52:36,10,09,1, 11.9,1,1, 1.296, 10553.817, 260.407, 52658.699 21/05/04,01:52:36,11,09,1, 11.9,1,1, 1.296, 10553.827, 260.388, 52658.735 21/05/04,01:52:36,12,09,1, 11.9,1,1, 1.296, 10553.849, 260.419, 52658.747 21/05/04,01:52:36,13,09,1, 11.9,1,1, 1.296, 10553.832, 260.400, 52658.730 21/05/04,01:52:36,14,09,1, 11.9,1,1, 1.296, 10553.805, 260.392, 52658.694 21/05/04,01:52:36,15,09,1, 11.9,1,1, 1.296, 10553.791, 260.413, 52658.713 21/05/04,01:52:36,16,09,1, 11.9,1,1, 1.296, 10553.804, 260.411, 52658.726 21/05/04,01:52:36,17,09,1, 11.9,1,1, 1.296, 10553.802, 260.429, 52658.768 21/05/04,01:52:36,18,09,1, 11.9,1,1, 1.296, 10553.823, 260.400, 52658.784 21/05/04,01:52:36,19,09,1, 11.9,1,1, 1.296, 10553.816, 260.405, 52658.678 21/05/04,01:52:37,00,09,1, 11.8,1,1, 1.299, 10553.813, 260.405, 52658.678 21/05/04,01:52:37,01,09,1, 11.8,1,1, 1.299, 10553.809, 260.406, 52658.761 21/05/04,01:52:37,02,09,1, 11.8,1,1, 1.299, 10553.791, 260.390, 52658.709 21/05/04,01:52:37,03,09,1, 11.8,1,1, 1.299, 10553.788, 260.395, 52658.735 21/05/04,01:52:37,04,09,1, 11.8,1,1, 1.299, 10553.796, 260.395, 52658.640 21/05/04,01:52:37,05,09,1, 11.8,1,1, 1.299, 10553.823, 260.397, 52658.751 21/05/04,01:52:37,06,09,1, 11.8,1,1, 1.299, 10553.828, 260.419, 52658.705 21/05/04,01:52:37,07,09,1, 11.8,1,1, 1.299, 10553.826, 260.394, 52658.681 21/05/04,01:52:37,08,09,1, 11.8,1,1, 1.299, 10553.811, 260.392, 52658.547 21/05/04,01:52:37,09,09,1, 11.8,1,1, 1.299, 10553.776, 260.392, 52658.742 21/05/04,01:52:37,10,09,1, 11.8,1,1, 1.299, 10553.806, 260.393, 52658.692 21/05/04,01:52:37,11,09,1, 11.8,1,1, 1.299, 10553.799, 260.393, 52658.737 21/05/04,01:52:37,12,09,1, 11.8,1,1, 1.299, 10553.788, 260.392, 52658.734 21/05/04,01:52:37,13,09,1, 11.8,1,1, 1.299, 10553.791, 260.411, 52658.724 21/05/04,01:52:37,14,09,1, 11.8,1,1, 1.299, 10553.800, 260.393, 52658.725 21/05/04,01:52:37,15,09,1, 11.8,1,1, 1.299, 10553.792, 260.403, 52658.729 21/05/04,01:52:37,16,09,1, 11.8,1,1, 1.299, 10553.805, 260.397, 52658.723 21/05/04,01:52:37,17,09,1, 11.8,1,1, 1.299, 10553.786, 260.392, 52658.712 21/05/04,01:52:37,18,09,1, 11.8,1,1, 1.299, 10553.794, 260.401, 52658.727 21/05/04,01:52:37,19,09,1, 11.8,1,1, 1.299, 10553.805, 260.388, 52658.762 21/05/04,01:52:38,00,09,1, 11.9,1,1, 1.302, 10553.805, 260.388, 52658.762 21/05/04,01:52:38,01,09,1, 11.9,1,1, 1.302, 10553.824, 260.379, 52658.731 21/05/04,01:52:38,02,09,1, 11.9,1,1, 1.302, 10553.798, 260.374, 52658.742 21/05/04,01:52:38,03,09,1, 11.9,1,1, 1.302, 10553.817, 260.388, 52658.705 21/05/04,01:52:38,04,09,1, 11.9,1,1, 1.302, 10553.775, 260.400, 52658.733 21/05/04,01:52:38,05,09,1, 11.9,1,1, 1.302, 10553.815, 260.393, 52658.711 21/05/04,01:52:38,06,09,1, 11.9,1,1, 1.302, 10553.810, 260.382, 52658.686 21/05/04,01:52:38,07,09,1, 11.9,1,1, 1.302, 10553.782, 260.356, 52658.709 21/05/04,01:52:38,08,09,1, 11.9,1,1, 1.302, 10553.759, 260.380, 52658.655 21/05/04,01:52:38,09,09,1, 11.9,1,1, 1.302, 10553.779, 260.400, 52658.756 21/05/04,01:52:38,10,09,1, 11.9,1,1, 1.302, 10553.812, 260.380, 52658.661 21/05/04,01:52:38,11,09,1, 11.9,1,1, 1.302, 10553.797, 260.392, 52658.702 21/05/04,01:52:38,12,09,1, 11.9,1,1, 1.302, 10553.793, 260.396, 52658.717 21/05/04,01:52:38,13,09,1, 11.9,1,1, 1.302, 10553.803, 260.408, 52658.713 21/05/04,01:52:38,14,09,1, 11.9,1,1, 1.302, 10553.781, 260.366, 52658.722 21/05/04,01:52:38,15,09,1, 11.9,1,1, 1.302, 10553.787, 260.385, 52658.737 21/05/04,01:52:38,16,09,1, 11.9,1,1, 1.302, 10553.823, 260.394, 52658.731 21/05/04,01:52:38,17,09,1, 11.9,1,1, 1.302, 10553.801, 260.383, 52658.707 21/05/04,01:52:38,18,09,1, 11.9,1,1, 1.302, 10553.798, 260.397, 52658.734 21/05/04,01:52:38,19,09,1, 11.9,1,1, 1.302, 10553.815, 260.406, 52658.726 21/05/04,01:52:39,00,08,1, 11.9,1,1, 1.300, 10553.813, 260.406, 52658.726 21/05/04,01:52:39,01,08,1, 11.9,1,1, 1.300, 10553.818, 260.404, 52658.718 21/05/04,01:52:39,02,08,1, 11.9,1,1, 1.300, 10553.780, 260.386, 52658.667 21/05/04,01:52:39,03,08,1, 11.9,1,1, 1.300, 10553.813, 260.401, 52658.723 21/05/04,01:52:39,04,08,1, 11.9,1,1, 1.300, 10553.812, 260.413, 52658.742 21/05/04,01:52:39,05,08,1, 11.9,1,1, 1.300, 10553.807, 260.383, 52658.742 21/05/04,01:52:39,06,08,1, 11.9,1,1, 1.300, 10553.810, 260.371, 52658.725 21/05/04,01:52:39,07,08,1, 11.9,1,1, 1.300, 10553.821, 260.373, 52658.723 21/05/04,01:52:39,08,08,1, 11.9,1,1, 1.300, 10553.808, 260.374, 52658.752 21/05/04,01:52:39,09,08,1, 11.9,1,1, 1.300, 10553.810, 260.381, 52658.728 21/05/04,01:52:39,10,08,1, 11.9,1,1, 1.300, 10553.799, 260.370, 52658.664 21/05/04,01:52:39,11,08,1, 11.9,1,1, 1.300, 10553.783, 260.352, 52658.727 21/05/04,01:52:39,12,08,1, 11.9,1,1, 1.300, 10553.792, 260.349, 52658.758 21/05/04,01:52:39,13,08,1, 11.9,1,1, 1.300, 10553.783, 260.372, 52658.812 21/05/04,01:52:39,14,08,1, 11.9,1,1, 1.300, 10553.845, 260.339, 52658.636 21/05/04,01:52:39,15,08,1, 11.9,1,1, 1.300, 10553.812, 260.353, 52658.650 21/05/04,01:52:39,16,08,1, 11.9,1,1, 1.300, 10553.812, 260.342, 52658.714 21/05/04,01:52:39,17,08,1, 11.9,1,1, 1.300, 10553.788, 260.354, 52658.701 21/05/04,01:52:39,18,08,1, 11.9,1,1, 1.300, 10553.830, 260.346, 52658.725 21/05/04,01:52:39,19,08,1, 11.9,1,1, 1.300, 10553.820, 260.353, 52658.694 21/05/04,01:52:40,00,09,1, 11.9,1,1, 1.296, 10553.813, 260.353, 52658.694 21/05/04,01:52:40,01,09,1, 11.9,1,1, 1.296, 10553.819, 260.351, 52658.712 21/05/04,01:52:40,02,09,1, 11.9,1,1, 1.296, 10553.795, 260.376, 52658.705 21/05/04,01:52:40,03,09,1, 11.9,1,1, 1.296, 10553.819, 260.367, 52658.677 21/05/04,01:52:40,04,09,1, 11.9,1,1, 1.296, 10553.816, 260.363, 52658.674 21/05/04,01:52:40,05,09,1, 11.9,1,1, 1.296, 10553.814, 260.363, 52658.702 21/05/04,01:52:40,06,09,1, 11.9,1,1, 1.296, 10553.821, 260.368, 52658.733 21/05/04,01:52:40,07,09,1, 11.9,1,1, 1.296, 10553.815, 260.349, 52658.735 21/05/04,01:52:40,08,09,1, 11.9,1,1, 1.296, 10553.800, 260.380, 52658.882 21/05/04,01:52:40,09,09,1, 11.9,1,1, 1.296, 10553.802, 260.376, 52658.727 21/05/04,01:52:40,10,09,1, 11.9,1,1, 1.296, 10553.779, 260.365, 52658.723 21/05/04,01:52:40,11,09,1, 11.9,1,1, 1.296, 10553.828, 260.362, 52658.461 21/05/04,01:52:40,12,09,1, 11.9,1,1, 1.296, 10553.847, 260.359, 52658.657 21/05/04,01:52:40,13,09,1, 11.9,1,1, 1.296, 10553.818, 260.338, 52658.675 21/05/04,01:52:40,14,09,1, 11.9,1,1, 1.296, 10553.811, 260.350, 52658.711 21/05/04,01:52:40,15,09,1, 11.9,1,1, 1.296, 10553.820, 260.362, 52658.747 21/05/04,01:52:40,16,09,1, 11.9,1,1, 1.296, 10553.809, 260.369, 52658.760 21/05/04,01:52:40,17,09,1, 11.9,1,1, 1.296, 10553.809, 260.356, 52658.763 21/05/04,01:52:40,18,09,1, 11.9,1,1, 1.296, 10553.823, 260.370, 52658.796 21/05/04,01:52:40,19,09,1, 11.9,1,1, 1.296, 10553.783, 260.383, 52658.873 21/05/04,01:52:41,00,09,1, 11.9,1,1, 1.301, 10553.780, 260.383, 52658.873 21/05/04,01:52:41,01,09,1, 11.9,1,1, 1.301, 10553.827, 260.372, 52658.690 21/05/04,01:52:41,02,09,1, 11.9,1,1, 1.301, 10553.813, 260.392, 52658.730 21/05/04,01:52:41,03,09,1, 11.9,1,1, 1.301, 10553.830, 260.360, 52658.685 21/05/04,01:52:41,04,09,1, 11.9,1,1, 1.301, 10553.813, 260.387, 52658.742 21/05/04,01:52:41,05,09,1, 11.9,1,1, 1.301, 10553.790, 260.376, 52658.782 21/05/04,01:52:41,06,09,1, 11.9,1,1, 1.301, 10553.806, 260.384, 52658.777 21/05/04,01:52:41,07,09,1, 11.9,1,1, 1.301, 10553.795, 260.367, 52658.760 21/05/04,01:52:41,08,09,1, 11.9,1,1, 1.301, 10553.829, 260.361, 52658.736 21/05/04,01:52:41,09,09,1, 11.9,1,1, 1.301, 10553.816, 260.376, 52658.731 21/05/04,01:52:41,10,09,1, 11.9,1,1, 1.301, 10553.797, 260.373, 52658.706 21/05/04,01:52:41,11,09,1, 11.9,1,1, 1.301, 10553.806, 260.363, 52658.762 21/05/04,01:52:41,12,09,1, 11.9,1,1, 1.301, 10553.803, 260.364, 52658.733 21/05/04,01:52:41,13,09,1, 11.9,1,1, 1.301, 10553.797, 260.397, 52658.753 21/05/04,01:52:41,14,09,1, 11.9,1,1, 1.301, 10553.796, 260.376, 52658.718 21/05/04,01:52:41,15,09,1, 11.9,1,1, 1.301, 10553.793, 260.399, 52658.728 21/05/04,01:52:41,16,09,1, 11.9,1,1, 1.301, 10553.786, 260.372, 52658.748 21/05/04,01:52:41,17,09,1, 11.9,1,1, 1.301, 10553.800, 260.366, 52658.738 21/05/04,01:52:41,18,09,1, 11.9,1,1, 1.301, 10553.791, 260.394, 52658.759 21/05/04,01:52:41,19,09,1, 11.9,1,1, 1.301, 10553.794, 260.372, 52658.773 21/05/04,01:52:42,00,09,1, 11.9,1,1, 1.295, 10553.788, 260.372, 52658.773 21/05/04,01:52:42,01,09,1, 11.9,1,1, 1.295, 10553.803, 260.366, 52658.711 21/05/04,01:52:42,02,09,1, 11.9,1,1, 1.295, 10553.791, 260.374, 52658.747 21/05/04,01:52:42,03,09,1, 11.9,1,1, 1.295, 10553.818, 260.372, 52658.892 21/05/04,01:52:42,04,09,1, 11.9,1,1, 1.295, 10553.777, 260.355, 52658.667 21/05/04,01:52:42,05,09,1, 11.9,1,1, 1.295, 10553.777, 260.381, 52658.754 21/05/04,01:52:42,06,09,1, 11.9,1,1, 1.295, 10553.764, 260.363, 52658.732 21/05/04,01:52:42,07,09,1, 11.9,1,1, 1.295, 10553.781, 260.401, 52658.731 21/05/04,01:52:42,08,09,1, 11.9,1,1, 1.295, 10553.793, 260.370, 52658.730 21/05/04,01:52:42,09,09,1, 11.9,1,1, 1.295, 10553.794, 260.361, 52658.715 21/05/04,01:52:42,10,09,1, 11.9,1,1, 1.295, 10553.820, 260.358, 52658.716 21/05/04,01:52:42,11,09,1, 11.9,1,1, 1.295, 10553.807, 260.348, 52658.724 21/05/04,01:52:42,12,09,1, 11.9,1,1, 1.295, 10553.805, 260.355, 52658.706 21/05/04,01:52:42,13,09,1, 11.9,1,1, 1.295, 10553.778, 260.357, 52658.701 21/05/04,01:52:42,14,09,1, 11.9,1,1, 1.295, 10553.786, 260.363, 52658.700 21/05/04,01:52:42,15,09,1, 11.9,1,1, 1.295, 10553.773, 260.375, 52658.720 21/05/04,01:52:42,16,09,1, 11.9,1,1, 1.295, 10553.796, 260.374, 52658.704 21/05/04,01:52:42,17,09,1, 11.9,1,1, 1.295, 10553.768, 260.344, 52658.727 21/05/04,01:52:42,18,09,1, 11.9,1,1, 1.295, 10553.775, 260.332, 52658.700 21/05/04,01:52:42,19,09,1, 11.9,1,1, 1.295, 10553.794, 260.346, 52658.684 21/05/04,01:52:43,00,09,1, 11.9,1,1, 1.298, 10553.788, 260.346, 52658.684 21/05/04,01:52:43,01,09,1, 11.9,1,1, 1.298, 10553.796, 260.375, 52658.755 21/05/04,01:52:43,02,09,1, 11.9,1,1, 1.298, 10553.794, 260.352, 52658.724 21/05/04,01:52:43,03,09,1, 11.9,1,1, 1.298, 10553.808, 260.346, 52658.752 21/05/04,01:52:43,04,09,1, 11.9,1,1, 1.298, 10553.796, 260.359, 52658.691 21/05/04,01:52:43,05,09,1, 11.9,1,1, 1.298, 10553.766, 260.340, 52658.768 21/05/04,01:52:43,06,09,1, 11.9,1,1, 1.298, 10553.777, 260.353, 52658.745 21/05/04,01:52:43,07,09,1, 11.9,1,1, 1.298, 10553.784, 260.363, 52658.772 21/05/04,01:52:43,08,09,1, 11.9,1,1, 1.298, 10553.794, 260.344, 52658.711 21/05/04,01:52:43,09,09,1, 11.9,1,1, 1.298, 10553.790, 260.343, 52658.700 21/05/04,01:52:43,10,09,1, 11.9,1,1, 1.298, 10553.778, 260.359, 52658.671 21/05/04,01:52:43,11,09,1, 11.9,1,1, 1.298, 10553.823, 260.348, 52658.733 21/05/04,01:52:43,12,09,1, 11.9,1,1, 1.298, 10553.777, 260.339, 52658.720 21/05/04,01:52:43,13,09,1, 11.9,1,1, 1.298, 10553.797, 260.341, 52658.686 21/05/04,01:52:43,14,09,1, 11.9,1,1, 1.298, 10553.785, 260.363, 52658.712 21/05/04,01:52:43,15,09,1, 11.9,1,1, 1.298, 10553.770, 260.351, 52658.711 21/05/04,01:52:43,16,09,1, 11.9,1,1, 1.298, 10553.795, 260.355, 52658.704 21/05/04,01:52:43,17,09,1, 11.9,1,1, 1.298, 10553.765, 260.351, 52658.743 21/05/04,01:52:43,18,09,1, 11.9,1,1, 1.298, 10553.760, 260.349, 52658.734 21/05/04,01:52:43,19,09,1, 11.9,1,1, 1.298, 10553.787, 260.342, 52658.667 21/05/04,01:52:44,00,09,1, 11.9,1,1, 1.297, 10553.780, 260.342, 52658.667 21/05/04,01:52:44,01,09,1, 11.9,1,1, 1.297, 10553.777, 260.367, 52658.674 21/05/04,01:52:44,02,09,1, 11.9,1,1, 1.297, 10553.794, 260.344, 52658.701 21/05/04,01:52:44,03,09,1, 11.9,1,1, 1.297, 10553.804, 260.368, 52658.725 21/05/04,01:52:44,04,09,1, 11.9,1,1, 1.297, 10553.757, 260.328, 52658.703 21/05/04,01:52:44,05,09,1, 11.9,1,1, 1.297, 10553.774, 260.356, 52658.711 21/05/04,01:52:44,06,09,1, 11.9,1,1, 1.297, 10553.751, 260.337, 52658.726 21/05/04,01:52:44,07,09,1, 11.9,1,1, 1.297, 10553.773, 260.345, 52658.727 21/05/04,01:52:44,08,09,1, 11.9,1,1, 1.297, 10553.769, 260.331, 52658.687 21/05/04,01:52:44,09,09,1, 11.9,1,1, 1.297, 10553.779, 260.375, 52658.727 21/05/04,01:52:44,10,09,1, 11.9,1,1, 1.297, 10553.776, 260.337, 52658.715 21/05/04,01:52:44,11,09,1, 11.9,1,1, 1.297, 10553.796, 260.335, 52658.715 21/05/04,01:52:44,12,09,1, 11.9,1,1, 1.297, 10553.786, 260.346, 52658.694 21/05/04,01:52:44,13,09,1, 11.9,1,1, 1.297, 10553.784, 260.337, 52658.714 21/05/04,01:52:44,14,09,1, 11.9,1,1, 1.297, 10553.784, 260.341, 52658.726 21/05/04,01:52:44,15,09,1, 11.9,1,1, 1.297, 10553.797, 260.339, 52658.707 21/05/04,01:52:44,16,09,1, 11.9,1,1, 1.297, 10553.772, 260.345, 52658.672 21/05/04,01:52:44,17,09,1, 11.9,1,1, 1.297, 10553.757, 260.340, 52658.665 21/05/04,01:52:44,18,09,1, 11.9,1,1, 1.297, 10553.768, 260.347, 52658.694 21/05/04,01:52:44,19,09,1, 11.9,1,1, 1.297, 10553.776, 260.336, 52658.671 21/05/04,01:52:45,00,09,1, 11.9,1,1, 1.301, 10553.771, 260.336, 52658.671 21/05/04,01:52:45,01,09,1, 11.9,1,1, 1.301, 10553.776, 260.358, 52658.728 21/05/04,01:52:45,02,09,1, 11.9,1,1, 1.301, 10553.772, 260.340, 52658.663 21/05/04,01:52:45,03,09,1, 11.9,1,1, 1.301, 10553.758, 260.349, 52658.729 21/05/04,01:52:45,04,09,1, 11.9,1,1, 1.301, 10553.775, 260.344, 52658.684 21/05/04,01:52:45,05,09,1, 11.9,1,1, 1.301, 10553.771, 260.358, 52658.686 21/05/04,01:52:45,06,09,1, 11.9,1,1, 1.301, 10553.782, 260.339, 52658.638 21/05/04,01:52:45,07,09,1, 11.9,1,1, 1.301, 10553.790, 260.341, 52658.640 21/05/04,01:52:45,08,09,1, 11.9,1,1, 1.301, 10553.766, 260.346, 52658.603 21/05/04,01:52:45,09,09,1, 11.9,1,1, 1.301, 10553.776, 260.332, 52658.625 21/05/04,01:52:45,10,09,1, 11.9,1,1, 1.301, 10553.750, 260.340, 52658.618 21/05/04,01:52:45,11,09,1, 11.9,1,1, 1.301, 10553.770, 260.347, 52658.705 21/05/04,01:52:45,12,09,1, 11.9,1,1, 1.301, 10553.762, 260.335, 52658.653 21/05/04,01:52:45,13,09,1, 11.9,1,1, 1.301, 10553.761, 260.318, 52658.642 21/05/04,01:52:45,14,09,1, 11.9,1,1, 1.301, 10553.777, 260.330, 52658.610 21/05/04,01:52:45,15,09,1, 11.9,1,1, 1.301, 10553.762, 260.320, 52658.619 21/05/04,01:52:45,16,09,1, 11.9,1,1, 1.301, 10553.753, 260.333, 52658.629 21/05/04,01:52:45,17,09,1, 11.9,1,1, 1.301, 10553.766, 260.331, 52658.589 21/05/04,01:52:45,18,09,1, 11.9,1,1, 1.301, 10553.754, 260.324, 52658.637 21/05/04,01:52:45,19,09,1, 11.9,1,1, 1.301, 10553.762, 260.354, 52658.639 21/05/04,01:52:46,00,09,1, 11.8,1,1, 1.299, 10553.755, 260.354, 52658.639 21/05/04,01:52:46,01,09,1, 11.8,1,1, 1.299, 10553.742, 260.351, 52658.638 21/05/04,01:52:46,02,09,1, 11.8,1,1, 1.299, 10553.761, 260.337, 52658.615 21/05/04,01:52:46,03,09,1, 11.8,1,1, 1.299, 10553.756, 260.329, 52658.641 21/05/04,01:52:46,04,09,1, 11.8,1,1, 1.299, 10553.739, 260.331, 52658.616 21/05/04,01:52:46,05,09,1, 11.8,1,1, 1.299, 10553.753, 260.345, 52658.610 21/05/04,01:52:46,06,09,1, 11.8,1,1, 1.299, 10553.753, 260.325, 52658.624 21/05/04,01:52:46,07,09,1, 11.8,1,1, 1.299, 10553.730, 260.332, 52658.643 21/05/04,01:52:46,08,09,1, 11.8,1,1, 1.299, 10553.764, 260.325, 52658.629 21/05/04,01:52:46,09,09,1, 11.8,1,1, 1.299, 10553.756, 260.344, 52658.654 21/05/04,01:52:46,10,09,1, 11.8,1,1, 1.299, 10553.770, 260.328, 52658.661 21/05/04,01:52:46,11,09,1, 11.8,1,1, 1.299, 10553.764, 260.323, 52658.635 21/05/04,01:52:46,12,09,1, 11.8,1,1, 1.299, 10553.754, 260.334, 52658.645 21/05/04,01:52:46,13,09,1, 11.8,1,1, 1.299, 10553.735, 260.341, 52658.643 21/05/04,01:52:46,14,09,1, 11.8,1,1, 1.299, 10553.770, 260.321, 52658.623 21/05/04,01:52:46,15,09,1, 11.8,1,1, 1.299, 10553.757, 260.319, 52658.635 21/05/04,01:52:46,16,09,1, 11.8,1,1, 1.299, 10553.745, 260.308, 52658.646 21/05/04,01:52:46,17,09,1, 11.8,1,1, 1.299, 10553.755, 260.293, 52658.639 21/05/04,01:52:46,18,09,1, 11.8,1,1, 1.299, 10553.756, 260.305, 52658.628 21/05/04,01:52:46,19,09,1, 11.8,1,1, 1.299, 10553.775, 260.320, 52658.918 21/05/04,01:52:47,00,09,1, 11.9,1,1, 1.296, 10553.771, 260.320, 52658.918 21/05/04,01:52:47,01,09,1, 11.9,1,1, 1.296, 10553.779, 260.293, 52658.615 21/05/04,01:52:47,02,09,1, 11.9,1,1, 1.296, 10553.756, 260.315, 52658.597 21/05/04,01:52:47,03,09,1, 11.9,1,1, 1.296, 10553.755, 260.295, 52658.594 21/05/04,01:52:47,04,09,1, 11.9,1,1, 1.296, 10553.743, 260.278, 52658.638 21/05/04,01:52:47,05,09,1, 11.9,1,1, 1.296, 10553.763, 260.295, 52658.621 21/05/04,01:52:47,06,09,1, 11.9,1,1, 1.296, 10553.735, 260.279, 52658.647 21/05/04,01:52:47,07,09,1, 11.9,1,1, 1.296, 10553.742, 260.287, 52658.612 21/05/04,01:52:47,08,09,1, 11.9,1,1, 1.296, 10553.740, 260.277, 52658.605 21/05/04,01:52:47,09,09,1, 11.9,1,1, 1.296, 10553.733, 260.318, 52658.611 21/05/04,01:52:47,10,09,1, 11.9,1,1, 1.296, 10553.784, 260.287, 52658.569 21/05/04,01:52:47,11,09,1, 11.9,1,1, 1.296, 10553.744, 260.310, 52658.624 21/05/04,01:52:47,12,09,1, 11.9,1,1, 1.296, 10553.743, 260.298, 52658.585 21/05/04,01:52:47,13,09,1, 11.9,1,1, 1.296, 10553.752, 260.298, 52658.609 21/05/04,01:52:47,14,09,1, 11.9,1,1, 1.296, 10553.753, 260.309, 52658.595 21/05/04,01:52:47,15,09,1, 11.9,1,1, 1.296, 10553.735, 260.279, 52658.671 21/05/04,01:52:47,16,09,1, 11.9,1,1, 1.296, 10553.740, 260.279, 52658.600 21/05/04,01:52:47,17,09,1, 11.9,1,1, 1.296, 10553.719, 260.312, 52658.688 21/05/04,01:52:47,18,09,1, 11.9,1,1, 1.296, 10553.777, 260.301, 52658.588 21/05/04,01:52:47,19,09,1, 11.9,1,1, 1.296, 10553.749, 260.283, 52658.563 21/05/04,01:52:48,00,09,1, 11.9,1,1, 1.297, 10553.746, 260.283, 52658.563 21/05/04,01:52:48,01,09,1, 11.9,1,1, 1.297, 10553.766, 260.303, 52658.606 21/05/04,01:52:48,02,09,1, 11.9,1,1, 1.297, 10553.743, 260.312, 52658.623 21/05/04,01:52:48,03,09,1, 11.9,1,1, 1.297, 10553.749, 260.310, 52658.719 21/05/04,01:52:48,04,09,1, 11.9,1,1, 1.297, 10553.723, 260.278, 52658.530 21/05/04,01:52:48,05,09,1, 11.9,1,1, 1.297, 10553.710, 260.323, 52658.608 21/05/04,01:52:48,06,09,1, 11.9,1,1, 1.297, 10553.724, 260.316, 52658.644 21/05/04,01:52:48,07,09,1, 11.9,1,1, 1.297, 10553.747, 260.296, 52658.579 21/05/04,01:52:48,08,09,1, 11.9,1,1, 1.297, 10553.763, 260.292, 52658.590 21/05/04,01:52:48,09,09,1, 11.9,1,1, 1.297, 10553.756, 260.304, 52658.667 21/05/04,01:52:48,10,09,1, 11.9,1,1, 1.297, 10553.747, 260.300, 52658.688 21/05/04,01:52:48,11,09,1, 11.9,1,1, 1.297, 10553.769, 260.280, 52658.701 21/05/04,01:52:48,12,09,1, 11.9,1,1, 1.297, 10553.732, 260.299, 52658.663 21/05/04,01:52:48,13,09,1, 11.9,1,1, 1.297, 10553.735, 260.289, 52658.651 21/05/04,01:52:48,14,09,1, 11.9,1,1, 1.297, 10553.729, 260.260, 52658.632 21/05/04,01:52:48,15,09,1, 11.9,1,1, 1.297, 10553.761, 260.263, 52658.618 21/05/04,01:52:48,16,09,1, 11.9,1,1, 1.297, 10553.737, 260.324, 52658.635 21/05/04,01:52:48,17,09,1, 11.9,1,1, 1.297, 10553.742, 260.281, 52658.660 21/05/04,01:52:48,18,09,1, 11.9,1,1, 1.297, 10553.721, 260.289, 52658.599 21/05/04,01:52:48,19,09,1, 11.9,1,1, 1.297, 10553.746, 260.280, 52658.641 21/05/04,01:52:49,00,09,1, 11.8,1,1, 1.297, 10553.746, 260.280, 52658.641 21/05/04,01:52:49,01,09,1, 11.8,1,1, 1.297, 10553.761, 260.257, 52658.328 21/05/04,01:52:49,02,09,1, 11.8,1,1, 1.297, 10553.729, 260.271, 52658.536 21/05/04,01:52:49,03,09,1, 11.8,1,1, 1.297, 10553.695, 260.294, 52658.584 21/05/04,01:52:49,04,09,1, 11.8,1,1, 1.297, 10553.742, 260.280, 52658.615 21/05/04,01:52:49,05,09,1, 11.8,1,1, 1.297, 10553.723, 260.280, 52658.631 21/05/04,01:52:49,06,09,1, 11.8,1,1, 1.297, 10553.728, 260.276, 52658.648 21/05/04,01:52:49,07,09,1, 11.8,1,1, 1.297, 10553.729, 260.273, 52658.668 21/05/04,01:52:49,08,09,1, 11.8,1,1, 1.297, 10553.716, 260.292, 52658.650 21/05/04,01:52:49,09,09,1, 11.8,1,1, 1.297, 10553.721, 260.271, 52658.666 21/05/04,01:52:49,10,09,1, 11.8,1,1, 1.297, 10553.695, 260.263, 52658.588 21/05/04,01:52:49,11,09,1, 11.8,1,1, 1.297, 10553.736, 260.270, 52658.737 21/05/04,01:52:49,12,09,1, 11.8,1,1, 1.297, 10553.721, 260.256, 52658.678 21/05/04,01:52:49,13,09,1, 11.8,1,1, 1.297, 10553.758, 260.263, 52658.606 21/05/04,01:52:49,14,09,1, 11.8,1,1, 1.297, 10553.729, 260.261, 52658.614 21/05/04,01:52:49,15,09,1, 11.8,1,1, 1.297, 10553.731, 260.266, 52658.623 21/05/04,01:52:49,16,09,1, 11.8,1,1, 1.297, 10553.712, 260.272, 52658.603 21/05/04,01:52:49,17,09,1, 11.8,1,1, 1.297, 10553.727, 260.271, 52658.648 21/05/04,01:52:49,18,09,1, 11.8,1,1, 1.297, 10553.687, 260.269, 52658.626 21/05/04,01:52:49,19,09,1, 11.8,1,1, 1.297, 10553.703, 260.280, 52658.625 21/05/04,01:52:50,00,09,1, 11.9,1,1, 1.297, 10553.696, 260.280, 52658.625 21/05/04,01:52:50,01,09,1, 11.9,1,1, 1.297, 10553.694, 260.282, 52658.580 21/05/04,01:52:50,02,09,1, 11.9,1,1, 1.297, 10553.705, 260.288, 52658.592 21/05/04,01:52:50,03,09,1, 11.9,1,1, 1.297, 10553.737, 260.252, 52658.559 21/05/04,01:52:50,04,09,1, 11.9,1,1, 1.297, 10553.704, 260.266, 52658.604 21/05/04,01:52:50,05,09,1, 11.9,1,1, 1.297, 10553.681, 260.260, 52658.574 21/05/04,01:52:50,06,09,1, 11.9,1,1, 1.297, 10553.705, 260.259, 52658.588 21/05/04,01:52:50,07,09,1, 11.9,1,1, 1.297, 10553.682, 260.251, 52658.582 21/05/04,01:52:50,08,09,1, 11.9,1,1, 1.297, 10553.727, 260.267, 52658.608 21/05/04,01:52:50,09,09,1, 11.9,1,1, 1.297, 10553.739, 260.281, 52658.661 21/05/04,01:52:50,10,09,1, 11.9,1,1, 1.297, 10553.706, 260.273, 52658.590 21/05/04,01:52:50,11,09,1, 11.9,1,1, 1.297, 10553.707, 260.281, 52658.601 21/05/04,01:52:50,12,09,1, 11.9,1,1, 1.297, 10553.724, 260.282, 52658.599 21/05/04,01:52:50,13,09,1, 11.9,1,1, 1.297, 10553.702, 260.295, 52658.675 21/05/04,01:52:50,14,09,1, 11.9,1,1, 1.297, 10553.700, 260.273, 52658.579 21/05/04,01:52:50,15,09,1, 11.9,1,1, 1.297, 10553.720, 260.285, 52658.620 21/05/04,01:52:50,16,09,1, 11.9,1,1, 1.297, 10553.713, 260.276, 52658.605 21/05/04,01:52:50,17,09,1, 11.9,1,1, 1.297, 10553.694, 260.258, 52658.625 21/05/04,01:52:50,18,09,1, 11.9,1,1, 1.297, 10553.713, 260.268, 52658.609 21/05/04,01:52:50,19,09,1, 11.9,1,1, 1.297, 10553.729, 260.253, 52658.596 21/05/04,01:52:51,00,09,1, 11.8,1,1, 1.294, 10553.721, 260.253, 52658.596 21/05/04,01:52:51,01,09,1, 11.8,1,1, 1.294, 10553.714, 260.273, 52658.652 21/05/04,01:52:51,02,09,1, 11.8,1,1, 1.294, 10553.710, 260.293, 52658.586 21/05/04,01:52:51,03,09,1, 11.8,1,1, 1.294, 10553.704, 260.263, 52658.600 21/05/04,01:52:51,04,09,1, 11.8,1,1, 1.294, 10553.727, 260.269, 52658.618 21/05/04,01:52:51,05,09,1, 11.8,1,1, 1.294, 10553.727, 260.272, 52658.633 21/05/04,01:52:51,06,09,1, 11.8,1,1, 1.294, 10553.679, 260.259, 52658.603 21/05/04,01:52:51,07,09,1, 11.8,1,1, 1.294, 10553.715, 260.254, 52658.575 21/05/04,01:52:51,08,09,1, 11.8,1,1, 1.294, 10553.705, 260.257, 52658.577 21/05/04,01:52:51,09,09,1, 11.8,1,1, 1.294, 10553.694, 260.235, 52658.618 21/05/04,01:52:51,10,09,1, 11.8,1,1, 1.294, 10553.702, 260.264, 52658.581 21/05/04,01:52:51,11,09,1, 11.8,1,1, 1.294, 10553.706, 260.282, 52658.590 21/05/04,01:52:51,12,09,1, 11.8,1,1, 1.294, 10553.703, 260.266, 52658.591 21/05/04,01:52:51,13,09,1, 11.8,1,1, 1.294, 10553.709, 260.245, 52658.544 21/05/04,01:52:51,14,09,1, 11.8,1,1, 1.294, 10553.727, 260.252, 52658.544 21/05/04,01:52:51,15,09,1, 11.8,1,1, 1.294, 10553.718, 260.248, 52658.563 21/05/04,01:52:51,16,09,1, 11.8,1,1, 1.294, 10553.674, 260.265, 52658.588 21/05/04,01:52:51,17,09,1, 11.8,1,1, 1.294, 10553.704, 260.255, 52658.587 21/05/04,01:52:51,18,09,1, 11.8,1,1, 1.294, 10553.704, 260.240, 52658.584 21/05/04,01:52:51,19,09,1, 11.8,1,1, 1.294, 10553.725, 260.277, 52658.596 21/05/04,01:52:52,00,09,1, 11.9,1,1, 1.296, 10553.721, 260.277, 52658.596 21/05/04,01:52:52,01,09,1, 11.9,1,1, 1.296, 10553.702, 260.269, 52658.618 21/05/04,01:52:52,02,09,1, 11.9,1,1, 1.296, 10553.681, 260.252, 52658.583 21/05/04,01:52:52,03,09,1, 11.9,1,1, 1.296, 10553.697, 260.253, 52658.595 21/05/04,01:52:52,04,09,1, 11.9,1,1, 1.296, 10553.712, 260.250, 52658.557 21/05/04,01:52:52,05,09,1, 11.9,1,1, 1.296, 10553.721, 260.265, 52658.593 21/05/04,01:52:52,06,09,1, 11.9,1,1, 1.296, 10553.696, 260.259, 52658.623 21/05/04,01:52:52,07,09,1, 11.9,1,1, 1.296, 10553.696, 260.264, 52658.577 21/05/04,01:52:52,08,09,1, 11.9,1,1, 1.296, 10553.690, 260.261, 52658.623 21/05/04,01:52:52,09,09,1, 11.9,1,1, 1.296, 10553.689, 260.261, 52658.554 21/05/04,01:52:52,10,09,1, 11.9,1,1, 1.296, 10553.713, 260.259, 52658.636 21/05/04,01:52:52,11,09,1, 11.9,1,1, 1.296, 10553.692, 260.236, 52658.586 21/05/04,01:52:52,12,09,1, 11.9,1,1, 1.296, 10553.700, 260.245, 52658.589 21/05/04,01:52:52,13,09,1, 11.9,1,1, 1.296, 10553.701, 260.249, 52658.594 21/05/04,01:52:52,14,09,1, 11.9,1,1, 1.296, 10553.713, 260.226, 52658.584 21/05/04,01:52:52,15,09,1, 11.9,1,1, 1.296, 10553.693, 260.243, 52658.571 21/05/04,01:52:52,16,09,1, 11.9,1,1, 1.296, 10553.703, 260.248, 52658.597 21/05/04,01:52:52,17,09,1, 11.9,1,1, 1.296, 10553.669, 260.247, 52658.593 21/05/04,01:52:52,18,09,1, 11.9,1,1, 1.296, 10553.680, 260.248, 52658.607 21/05/04,01:52:52,19,09,1, 11.9,1,1, 1.296, 10553.698, 260.280, 52658.592 21/05/04,01:52:53,00,09,1, 11.8,1,1, 1.296, 10553.696, 260.280, 52658.592 21/05/04,01:52:53,01,09,1, 11.8,1,1, 1.296, 10553.703, 260.244, 52658.586 21/05/04,01:52:53,02,09,1, 11.8,1,1, 1.296, 10553.674, 260.271, 52658.598 21/05/04,01:52:53,03,09,1, 11.8,1,1, 1.296, 10553.701, 260.238, 52658.623 21/05/04,01:52:53,04,09,1, 11.8,1,1, 1.296, 10553.701, 260.234, 52658.593 21/05/04,01:52:53,05,09,1, 11.8,1,1, 1.296, 10553.720, 260.224, 52658.581 21/05/04,01:52:53,06,09,1, 11.8,1,1, 1.296, 10553.698, 260.223, 52658.579 21/05/04,01:52:53,07,09,1, 11.8,1,1, 1.296, 10553.702, 260.247, 52658.576 21/05/04,01:52:53,08,09,1, 11.8,1,1, 1.296, 10553.692, 260.223, 52658.569 21/05/04,01:52:53,09,09,1, 11.8,1,1, 1.296, 10553.693, 260.235, 52658.573 21/05/04,01:52:53,10,09,1, 11.8,1,1, 1.296, 10553.684, 260.242, 52658.519 21/05/04,01:52:53,11,09,1, 11.8,1,1, 1.296, 10553.711, 260.230, 52658.613 21/05/04,01:52:53,12,09,1, 11.8,1,1, 1.296, 10553.682, 260.258, 52658.606 21/05/04,01:52:53,13,09,1, 11.8,1,1, 1.296, 10553.709, 260.222, 52658.580 21/05/04,01:52:53,14,09,1, 11.8,1,1, 1.296, 10553.703, 260.224, 52658.597 21/05/04,01:52:53,15,09,1, 11.8,1,1, 1.296, 10553.696, 260.209, 52658.588 21/05/04,01:52:53,16,09,1, 11.8,1,1, 1.296, 10553.720, 260.222, 52658.581 21/05/04,01:52:53,17,09,1, 11.8,1,1, 1.296, 10553.678, 260.212, 52658.565 21/05/04,01:52:53,18,09,1, 11.8,1,1, 1.296, 10553.674, 260.223, 52658.586 21/05/04,01:52:53,19,09,1, 11.8,1,1, 1.296, 10553.681, 260.228, 52658.572 21/05/04,01:52:54,00,09,1, 11.9,1,1, 1.298, 10553.679, 260.228, 52658.572 21/05/04,01:52:54,01,09,1, 11.9,1,1, 1.298, 10553.696, 260.218, 52658.558 21/05/04,01:52:54,02,09,1, 11.9,1,1, 1.298, 10553.721, 260.234, 52658.552 21/05/04,01:52:54,03,09,1, 11.9,1,1, 1.298, 10553.703, 260.239, 52658.598 21/05/04,01:52:54,04,09,1, 11.9,1,1, 1.298, 10553.707, 260.214, 52658.565 21/05/04,01:52:54,05,09,1, 11.9,1,1, 1.298, 10553.706, 260.215, 52658.582 21/05/04,01:52:54,06,09,1, 11.9,1,1, 1.298, 10553.690, 260.202, 52658.576 21/05/04,01:52:54,07,09,1, 11.9,1,1, 1.298, 10553.685, 260.233, 52658.561 21/05/04,01:52:54,08,09,1, 11.9,1,1, 1.298, 10553.696, 260.218, 52658.514 21/05/04,01:52:54,09,09,1, 11.9,1,1, 1.298, 10553.707, 260.224, 52658.588 21/05/04,01:52:54,10,09,1, 11.9,1,1, 1.298, 10553.685, 260.229, 52658.575 21/05/04,01:52:54,11,09,1, 11.9,1,1, 1.298, 10553.712, 260.211, 52658.583 21/05/04,01:52:54,12,09,1, 11.9,1,1, 1.298, 10553.704, 260.216, 52658.598 21/05/04,01:52:54,13,09,1, 11.9,1,1, 1.298, 10553.693, 260.204, 52658.605 21/05/04,01:52:54,14,09,1, 11.9,1,1, 1.298, 10553.696, 260.205, 52658.581 21/05/04,01:52:54,15,09,1, 11.9,1,1, 1.298, 10553.683, 260.214, 52658.572 21/05/04,01:52:54,16,09,1, 11.9,1,1, 1.298, 10553.689, 260.196, 52658.547 21/05/04,01:52:54,17,09,1, 11.9,1,1, 1.298, 10553.692, 260.205, 52658.592 21/05/04,01:52:54,18,09,1, 11.9,1,1, 1.298, 10553.683, 260.197, 52658.569 21/05/04,01:52:54,19,09,1, 11.9,1,1, 1.298, 10553.702, 260.196, 52658.471 21/05/04,01:52:55,00,09,1, 11.9,1,1, 1.296, 10553.696, 260.196, 52658.471 21/05/04,01:52:55,01,09,1, 11.9,1,1, 1.296, 10553.679, 260.208, 52658.696 21/05/04,01:52:55,02,09,1, 11.9,1,1, 1.296, 10553.685, 260.192, 52658.594 21/05/04,01:52:55,03,09,1, 11.9,1,1, 1.296, 10553.673, 260.191, 52658.591 21/05/04,01:52:55,04,09,1, 11.9,1,1, 1.296, 10553.692, 260.200, 52658.553 21/05/04,01:52:55,05,09,1, 11.9,1,1, 1.296, 10553.689, 260.186, 52658.579 21/05/04,01:52:55,06,09,1, 11.9,1,1, 1.296, 10553.685, 260.195, 52658.569 21/05/04,01:52:55,07,09,1, 11.9,1,1, 1.296, 10553.688, 260.197, 52658.566 21/05/04,01:52:55,08,09,1, 11.9,1,1, 1.296, 10553.674, 260.199, 52658.566 21/05/04,01:52:55,09,09,1, 11.9,1,1, 1.296, 10553.687, 260.212, 52658.612 21/05/04,01:52:55,10,09,1, 11.9,1,1, 1.296, 10553.667, 260.198, 52658.553 21/05/04,01:52:55,11,09,1, 11.9,1,1, 1.296, 10553.653, 260.185, 52658.596 21/05/04,01:52:55,12,09,1, 11.9,1,1, 1.296, 10553.671, 260.181, 52658.555 21/05/04,01:52:55,13,09,1, 11.9,1,1, 1.296, 10553.682, 260.191, 52658.548 21/05/04,01:52:55,14,09,1, 11.9,1,1, 1.296, 10553.669, 260.207, 52658.576 21/05/04,01:52:55,15,09,1, 11.9,1,1, 1.296, 10553.684, 260.170, 52658.434 21/05/04,01:52:55,16,09,1, 11.9,1,1, 1.296, 10553.649, 260.224, 52658.916 21/05/04,01:52:55,17,09,1, 11.9,1,1, 1.296, 10553.680, 260.193, 52658.654 21/05/04,01:52:55,18,09,1, 11.9,1,1, 1.296, 10553.678, 260.182, 52658.601 21/05/04,01:52:55,19,09,1, 11.9,1,1, 1.296, 10553.674, 260.211, 52658.617 21/05/04,01:52:56,00,09,1, 11.8,1,1, 1.295, 10553.671, 260.211, 52658.617 21/05/04,01:52:56,01,09,1, 11.8,1,1, 1.295, 10553.666, 260.197, 52658.603 21/05/04,01:52:56,02,09,1, 11.8,1,1, 1.295, 10553.674, 260.215, 52658.578 21/05/04,01:52:56,03,09,1, 11.8,1,1, 1.295, 10553.655, 260.203, 52658.597 21/05/04,01:52:56,04,09,1, 11.8,1,1, 1.295, 10553.674, 260.183, 52658.603 21/05/04,01:52:56,05,09,1, 11.8,1,1, 1.295, 10553.685, 260.221, 52658.611 21/05/04,01:52:56,06,09,1, 11.8,1,1, 1.295, 10553.701, 260.194, 52658.605 21/05/04,01:52:56,07,09,1, 11.8,1,1, 1.295, 10553.677, 260.214, 52658.604 21/05/04,01:52:56,08,09,1, 11.8,1,1, 1.295, 10553.700, 260.207, 52658.577 21/05/04,01:52:56,09,09,1, 11.8,1,1, 1.295, 10553.692, 260.199, 52658.561 21/05/04,01:52:56,10,09,1, 11.8,1,1, 1.295, 10553.654, 260.197, 52658.571 21/05/04,01:52:56,11,09,1, 11.8,1,1, 1.295, 10553.678, 260.208, 52658.569 21/05/04,01:52:56,12,09,1, 11.8,1,1, 1.295, 10553.659, 260.216, 52658.586 21/05/04,01:52:56,13,09,1, 11.8,1,1, 1.295, 10553.664, 260.209, 52658.597 21/05/04,01:52:56,14,09,1, 11.8,1,1, 1.295, 10553.661, 260.185, 52658.570 21/05/04,01:52:56,15,09,1, 11.8,1,1, 1.295, 10553.653, 260.208, 52658.610 21/05/04,01:52:56,16,09,1, 11.8,1,1, 1.295, 10553.664, 260.214, 52658.572 21/05/04,01:52:56,17,09,1, 11.8,1,1, 1.295, 10553.650, 260.189, 52658.567 21/05/04,01:52:56,18,09,1, 11.8,1,1, 1.295, 10553.679, 260.209, 52658.558 21/05/04,01:52:56,19,09,1, 11.8,1,1, 1.295, 10553.639, 260.226, 52658.571 21/05/04,01:52:57,00,09,1, 11.9,1,1, 1.294, 10553.638, 260.226, 52658.571 21/05/04,01:52:57,01,09,1, 11.9,1,1, 1.294, 10553.679, 260.211, 52658.513 21/05/04,01:52:57,02,09,1, 11.9,1,1, 1.294, 10553.664, 260.200, 52658.496 21/05/04,01:52:57,03,09,1, 11.9,1,1, 1.294, 10553.679, 260.201, 52658.479 21/05/04,01:52:57,04,09,1, 11.9,1,1, 1.294, 10553.671, 260.195, 52658.531 21/05/04,01:52:57,05,09,1, 11.9,1,1, 1.294, 10553.678, 260.188, 52658.334 21/05/04,01:52:57,06,09,1, 11.9,1,1, 1.294, 10553.650, 260.194, 52658.530 21/05/04,01:52:57,07,09,1, 11.9,1,1, 1.294, 10553.657, 260.199, 52658.528 21/05/04,01:52:57,08,09,1, 11.9,1,1, 1.294, 10553.639, 260.196, 52658.504 21/05/04,01:52:57,09,09,1, 11.9,1,1, 1.294, 10553.660, 260.217, 52658.542 21/05/04,01:52:57,10,09,1, 11.9,1,1, 1.294, 10553.653, 260.216, 52658.500 21/05/04,01:52:57,11,09,1, 11.9,1,1, 1.294, 10553.681, 260.202, 52658.538 21/05/04,01:52:57,12,09,1, 11.9,1,1, 1.294, 10553.663, 260.188, 52658.540 21/05/04,01:52:57,13,09,1, 11.9,1,1, 1.294, 10553.665, 260.206, 52658.544 21/05/04,01:52:57,14,09,1, 11.9,1,1, 1.294, 10553.668, 260.206, 52658.544 21/05/04,01:52:57,15,09,1, 11.9,1,1, 1.294, 10553.660, 260.196, 52658.542 21/05/04,01:52:57,16,09,1, 11.9,1,1, 1.294, 10553.657, 260.201, 52658.562 21/05/04,01:52:57,17,09,1, 11.9,1,1, 1.294, 10553.657, 260.222, 52658.589 21/05/04,01:52:57,18,09,1, 11.9,1,1, 1.294, 10553.661, 260.199, 52658.529 21/05/04,01:52:57,19,09,1, 11.9,1,1, 1.294, 10553.655, 260.187, 52658.518 21/05/04,01:52:58,00,09,1, 11.8,1,1, 1.293, 10553.654, 260.187, 52658.518 21/05/04,01:52:58,01,09,1, 11.8,1,1, 1.293, 10553.661, 260.195, 52658.544 21/05/04,01:52:58,02,09,1, 11.8,1,1, 1.293, 10553.649, 260.190, 52658.552 21/05/04,01:52:58,03,09,1, 11.8,1,1, 1.293, 10553.648, 260.185, 52658.526 21/05/04,01:52:58,04,09,1, 11.8,1,1, 1.293, 10553.658, 260.188, 52658.516 21/05/04,01:52:58,05,09,1, 11.8,1,1, 1.293, 10553.655, 260.206, 52658.543 21/05/04,01:52:58,06,09,1, 11.8,1,1, 1.293, 10553.662, 260.181, 52658.510 21/05/04,01:52:58,07,09,1, 11.8,1,1, 1.293, 10553.613, 260.195, 52658.646 21/05/04,01:52:58,08,09,1, 11.8,1,1, 1.293, 10553.643, 260.180, 52658.456 21/05/04,01:52:58,09,09,1, 11.8,1,1, 1.293, 10553.642, 260.192, 52658.519 21/05/04,01:52:58,10,09,1, 11.8,1,1, 1.293, 10553.646, 260.194, 52658.496 21/05/04,01:52:58,11,09,1, 11.8,1,1, 1.293, 10553.659, 260.184, 52658.511 21/05/04,01:52:58,12,09,1, 11.8,1,1, 1.293, 10553.686, 260.191, 52658.526 21/05/04,01:52:58,13,09,1, 11.8,1,1, 1.293, 10553.663, 260.186, 52658.562 21/05/04,01:52:58,14,09,1, 11.8,1,1, 1.293, 10553.634, 260.182, 52658.537 21/05/04,01:52:58,15,09,1, 11.8,1,1, 1.293, 10553.656, 260.185, 52658.531 21/05/04,01:52:58,16,09,1, 11.8,1,1, 1.293, 10553.639, 260.209, 52658.548 21/05/04,01:52:58,17,09,1, 11.8,1,1, 1.293, 10553.649, 260.192, 52658.559 21/05/04,01:52:58,18,09,1, 11.8,1,1, 1.293, 10553.638, 260.179, 52658.519 21/05/04,01:52:58,19,09,1, 11.8,1,1, 1.293, 10553.632, 260.194, 52658.536 21/05/04,01:52:59,00,09,1, 11.8,1,1, 1.293, 10553.629, 260.194, 52658.536 21/05/04,01:52:59,01,09,1, 11.8,1,1, 1.293, 10553.651, 260.189, 52658.556 21/05/04,01:52:59,02,09,1, 11.8,1,1, 1.293, 10553.648, 260.185, 52658.528 21/05/04,01:52:59,03,09,1, 11.8,1,1, 1.293, 10553.657, 260.172, 52658.559 21/05/04,01:52:59,04,09,1, 11.8,1,1, 1.293, 10553.671, 260.177, 52658.515 21/05/04,01:52:59,05,09,1, 11.8,1,1, 1.293, 10553.648, 260.172, 52658.571 21/05/04,01:52:59,06,09,1, 11.8,1,1, 1.293, 10553.647, 260.164, 52658.518 21/05/04,01:52:59,07,09,1, 11.8,1,1, 1.293, 10553.660, 260.161, 52658.551 21/05/04,01:52:59,08,09,1, 11.8,1,1, 1.293, 10553.648, 260.172, 52658.513 21/05/04,01:52:59,09,09,1, 11.8,1,1, 1.293, 10553.668, 260.169, 52658.559 21/05/04,01:52:59,10,09,1, 11.8,1,1, 1.293, 10553.645, 260.178, 52658.469 21/05/04,01:52:59,11,09,1, 11.8,1,1, 1.293, 10553.653, 260.169, 52658.552 21/05/04,01:52:59,12,09,1, 11.8,1,1, 1.293, 10553.630, 260.171, 52658.530 21/05/04,01:52:59,13,09,1, 11.8,1,1, 1.293, 10553.658, 260.180, 52658.543 21/05/04,01:52:59,14,09,1, 11.8,1,1, 1.293, 10553.630, 260.165, 52658.551 21/05/04,01:52:59,15,09,1, 11.8,1,1, 1.293, 10553.654, 260.196, 52658.549 21/05/04,01:52:59,16,09,1, 11.8,1,1, 1.293, 10553.663, 260.170, 52658.571 21/05/04,01:52:59,17,09,1, 11.8,1,1, 1.293, 10553.625, 260.165, 52658.610 21/05/04,01:52:59,18,09,1, 11.8,1,1, 1.293, 10553.662, 260.181, 52658.501 21/05/04,01:52:59,19,09,1, 11.8,1,1, 1.293, 10553.650, 260.157, 52658.519 21/05/04,01:53:00,00,09,1, 11.9,1,1, 1.294, 10553.646, 260.157, 52658.519 21/05/04,01:53:00,01,09,1, 11.9,1,1, 1.294, 10553.639, 260.146, 52658.492 21/05/04,01:53:00,02,09,1, 11.9,1,1, 1.294, 10553.624, 260.143, 52658.526 21/05/04,01:53:00,03,09,1, 11.9,1,1, 1.294, 10553.613, 260.148, 52658.534 21/05/04,01:53:00,04,09,1, 11.9,1,1, 1.294, 10553.621, 260.134, 52658.529 21/05/04,01:53:00,05,09,1, 11.9,1,1, 1.294, 10553.633, 260.162, 52658.503 21/05/04,01:53:00,06,09,1, 11.9,1,1, 1.294, 10553.618, 260.165, 52658.546 21/05/04,01:53:00,07,09,1, 11.9,1,1, 1.294, 10553.625, 260.165, 52658.526 21/05/04,01:53:00,08,09,1, 11.9,1,1, 1.294, 10553.630, 260.144, 52658.519 21/05/04,01:53:00,09,09,1, 11.9,1,1, 1.294, 10553.640, 260.135, 52658.526 21/05/04,01:53:00,10,09,1, 11.9,1,1, 1.294, 10553.656, 260.118, 52658.511 21/05/04,01:53:00,11,09,1, 11.9,1,1, 1.294, 10553.634, 260.156, 52658.518 21/05/04,01:53:00,12,09,1, 11.9,1,1, 1.294, 10553.653, 260.153, 52658.555 21/05/04,01:53:00,13,09,1, 11.9,1,1, 1.294, 10553.636, 260.145, 52658.492 21/05/04,01:53:00,14,09,1, 11.9,1,1, 1.294, 10553.636, 260.157, 52658.474 21/05/04,01:53:00,15,09,1, 11.9,1,1, 1.294, 10553.634, 260.164, 52658.485 21/05/04,01:53:00,16,09,1, 11.9,1,1, 1.294, 10553.628, 260.156, 52658.559 21/05/04,01:53:00,17,09,1, 11.9,1,1, 1.294, 10553.629, 260.141, 52658.496 21/05/04,01:53:00,18,09,1, 11.9,1,1, 1.294, 10553.638, 260.173, 52658.544 21/05/04,01:53:00,19,09,1, 11.9,1,1, 1.294, 10553.632, 260.153, 52658.528 21/05/04,01:53:01,00,09,1, 11.8,1,1, 1.297, 10553.629, 260.153, 52658.528 21/05/04,01:53:01,01,09,1, 11.8,1,1, 1.297, 10553.610, 260.145, 52658.543 21/05/04,01:53:01,02,09,1, 11.8,1,1, 1.297, 10553.629, 260.142, 52658.475 21/05/04,01:53:01,03,09,1, 11.8,1,1, 1.297, 10553.629, 260.147, 52658.520 21/05/04,01:53:01,04,09,1, 11.8,1,1, 1.297, 10553.618, 260.146, 52658.528 21/05/04,01:53:01,05,09,1, 11.8,1,1, 1.297, 10553.611, 260.136, 52658.487 21/05/04,01:53:01,06,09,1, 11.8,1,1, 1.297, 10553.628, 260.164, 52658.531 21/05/04,01:53:01,07,09,1, 11.8,1,1, 1.297, 10553.630, 260.145, 52658.451 21/05/04,01:53:01,08,09,1, 11.8,1,1, 1.297, 10553.646, 260.151, 52658.543 21/05/04,01:53:01,09,09,1, 11.8,1,1, 1.297, 10553.649, 260.145, 52658.526 21/05/04,01:53:01,10,09,1, 11.8,1,1, 1.297, 10553.641, 260.186, 52658.490 21/05/04,01:53:01,11,09,1, 11.8,1,1, 1.297, 10553.643, 260.143, 52658.523 21/05/04,01:53:01,12,09,1, 11.8,1,1, 1.297, 10553.645, 260.166, 52658.512 21/05/04,01:53:01,13,09,1, 11.8,1,1, 1.297, 10553.627, 260.168, 52658.510 21/05/04,01:53:01,14,09,1, 11.8,1,1, 1.297, 10553.656, 260.145, 52658.505 21/05/04,01:53:01,15,09,1, 11.8,1,1, 1.297, 10553.661, 260.159, 52658.491 21/05/04,01:53:01,16,09,1, 11.8,1,1, 1.297, 10553.672, 260.147, 52658.518 21/05/04,01:53:01,17,09,1, 11.8,1,1, 1.297, 10553.639, 260.150, 52658.493 21/05/04,01:53:01,18,09,1, 11.8,1,1, 1.297, 10553.644, 260.145, 52658.508 21/05/04,01:53:01,19,09,1, 11.8,1,1, 1.297, 10553.649, 260.152, 52658.546 21/05/04,01:53:02,00,09,1, 11.9,1,1, 1.293, 10553.646, 260.152, 52658.546 21/05/04,01:53:02,01,09,1, 11.9,1,1, 1.293, 10553.645, 260.160, 52658.504 21/05/04,01:53:02,02,09,1, 11.9,1,1, 1.293, 10553.622, 260.136, 52658.510 21/05/04,01:53:02,03,09,1, 11.9,1,1, 1.293, 10553.631, 260.135, 52658.471 21/05/04,01:53:02,04,09,1, 11.9,1,1, 1.293, 10553.631, 260.122, 52658.544 21/05/04,01:53:02,05,09,1, 11.9,1,1, 1.293, 10553.638, 260.128, 52658.514 21/05/04,01:53:02,06,09,1, 11.9,1,1, 1.293, 10553.626, 260.116, 52658.486 21/05/04,01:53:02,07,09,1, 11.9,1,1, 1.293, 10553.623, 260.105, 52658.491 21/05/04,01:53:02,08,09,1, 11.9,1,1, 1.293, 10553.655, 260.161, 52658.491 21/05/04,01:53:02,09,09,1, 11.9,1,1, 1.293, 10553.651, 260.147, 52658.505 21/05/04,01:53:02,10,09,1, 11.9,1,1, 1.293, 10553.641, 260.141, 52658.502 21/05/04,01:53:02,11,09,1, 11.9,1,1, 1.293, 10553.635, 260.127, 52658.467 21/05/04,01:53:02,12,09,1, 11.9,1,1, 1.293, 10553.661, 260.142, 52658.503 21/05/04,01:53:02,13,09,1, 11.9,1,1, 1.293, 10553.624, 260.121, 52658.528 21/05/04,01:53:02,14,09,1, 11.9,1,1, 1.293, 10553.644, 260.128, 52658.472 21/05/04,01:53:02,15,09,1, 11.9,1,1, 1.293, 10553.641, 260.129, 52658.503 21/05/04,01:53:02,16,09,1, 11.9,1,1, 1.293, 10553.651, 260.107, 52658.513 21/05/04,01:53:02,17,09,1, 11.9,1,1, 1.293, 10553.651, 260.120, 52658.447 21/05/04,01:53:02,18,09,1, 11.9,1,1, 1.293, 10553.660, 260.135, 52658.486 21/05/04,01:53:02,19,09,1, 11.9,1,1, 1.293, 10553.641, 260.101, 52658.516 21/05/04,01:53:03,00,09,1, 11.9,1,1, 1.297, 10553.638, 260.101, 52658.516 21/05/04,01:53:03,01,09,1, 11.9,1,1, 1.297, 10553.633, 260.111, 52658.527 21/05/04,01:53:03,02,09,1, 11.9,1,1, 1.297, 10553.644, 260.108, 52658.526 21/05/04,01:53:03,03,09,1, 11.9,1,1, 1.297, 10553.638, 260.129, 52658.630 21/05/04,01:53:03,04,09,1, 11.9,1,1, 1.297, 10553.703, 260.112, 52658.401 21/05/04,01:53:03,05,09,1, 11.9,1,1, 1.297, 10553.639, 260.116, 52658.472 21/05/04,01:53:03,06,09,1, 11.9,1,1, 1.297, 10553.651, 260.119, 52658.490 21/05/04,01:53:03,07,09,1, 11.9,1,1, 1.297, 10553.624, 260.106, 52658.487 21/05/04,01:53:03,08,09,1, 11.9,1,1, 1.297, 10553.641, 260.096, 52658.483 21/05/04,01:53:03,09,09,1, 11.9,1,1, 1.297, 10553.626, 260.104, 52658.515 21/05/04,01:53:03,10,09,1, 11.9,1,1, 1.297, 10553.633, 260.102, 52658.483 21/05/04,01:53:03,11,09,1, 11.9,1,1, 1.297, 10553.617, 260.106, 52658.542 21/05/04,01:53:03,12,09,1, 11.9,1,1, 1.297, 10553.639, 260.095, 52658.467 21/05/04,01:53:03,13,09,1, 11.9,1,1, 1.297, 10553.619, 260.110, 52658.482 21/05/04,01:53:03,14,09,1, 11.9,1,1, 1.297, 10553.602, 260.123, 52658.670 21/05/04,01:53:03,15,09,1, 11.9,1,1, 1.297, 10553.595, 260.121, 52658.464 21/05/04,01:53:03,16,09,1, 11.9,1,1, 1.297, 10553.607, 260.114, 52658.508 21/05/04,01:53:03,17,09,1, 11.9,1,1, 1.297, 10553.646, 260.124, 52658.457 21/05/04,01:53:03,18,09,1, 11.9,1,1, 1.297, 10553.623, 260.115, 52658.323 21/05/04,01:53:03,19,09,1, 11.9,1,1, 1.297, 10553.681, 260.108, 52658.408 21/05/04,01:53:04,00,09,1, 11.9,1,1, 1.298, 10553.679, 260.108, 52658.408 21/05/04,01:53:04,01,09,1, 11.9,1,1, 1.298, 10553.661, 260.139, 52658.496 21/05/04,01:53:04,02,09,1, 11.9,1,1, 1.298, 10553.654, 260.104, 52658.582 21/05/04,01:53:04,03,09,1, 11.9,1,1, 1.298, 10553.633, 260.083, 52658.411 21/05/04,01:53:04,04,09,1, 11.9,1,1, 1.298, 10553.603, 260.099, 52658.499 21/05/04,01:53:04,05,09,1, 11.9,1,1, 1.298, 10553.646, 260.090, 52658.477 21/05/04,01:53:04,06,09,1, 11.9,1,1, 1.298, 10553.644, 260.097, 52658.468 21/05/04,01:53:04,07,09,1, 11.9,1,1, 1.298, 10553.641, 260.098, 52658.481 21/05/04,01:53:04,08,09,1, 11.9,1,1, 1.298, 10553.658, 260.092, 52658.462 21/05/04,01:53:04,09,09,1, 11.9,1,1, 1.298, 10553.652, 260.081, 52658.517 21/05/04,01:53:04,10,09,1, 11.9,1,1, 1.298, 10553.634, 260.086, 52658.528 21/05/04,01:53:04,11,09,1, 11.9,1,1, 1.298, 10553.657, 260.083, 52658.451 21/05/04,01:53:04,12,09,1, 11.9,1,1, 1.298, 10553.661, 260.061, 52658.487 21/05/04,01:53:04,13,09,1, 11.9,1,1, 1.298, 10553.648, 260.053, 52658.478 21/05/04,01:53:04,14,09,1, 11.9,1,1, 1.298, 10553.640, 260.076, 52658.495 21/05/04,01:53:04,15,09,1, 11.9,1,1, 1.298, 10553.657, 260.071, 52658.462 21/05/04,01:53:04,16,09,1, 11.9,1,1, 1.298, 10553.657, 260.072, 52658.473 21/05/04,01:53:04,17,09,1, 11.9,1,1, 1.298, 10553.647, 260.067, 52658.505 21/05/04,01:53:04,18,09,1, 11.9,1,1, 1.298, 10553.663, 260.063, 52658.511 21/05/04,01:53:04,19,09,1, 11.9,1,1, 1.298, 10553.658, 260.073, 52658.436 21/05/04,01:53:05,00,09,1, 11.8,1,1, 1.299, 10553.654, 260.073, 52658.436 21/05/04,01:53:05,01,09,1, 11.8,1,1, 1.299, 10553.682, 260.077, 52658.511 21/05/04,01:53:05,02,09,1, 11.8,1,1, 1.299, 10553.657, 260.041, 52658.427 21/05/04,01:53:05,03,09,1, 11.8,1,1, 1.299, 10553.675, 260.031, 52658.469 21/05/04,01:53:05,04,09,1, 11.8,1,1, 1.299, 10553.654, 260.032, 52658.447 21/05/04,01:53:05,05,09,1, 11.8,1,1, 1.299, 10553.651, 260.052, 52658.471 21/05/04,01:53:05,06,09,1, 11.8,1,1, 1.299, 10553.663, 260.075, 52658.464 21/05/04,01:53:05,07,09,1, 11.8,1,1, 1.299, 10553.659, 260.055, 52658.488 21/05/04,01:53:05,08,09,1, 11.8,1,1, 1.299, 10553.660, 260.073, 52658.465 21/05/04,01:53:05,09,09,1, 11.8,1,1, 1.299, 10553.677, 260.083, 52658.488 21/05/04,01:53:05,10,09,1, 11.8,1,1, 1.299, 10553.700, 260.058, 52658.503 21/05/04,01:53:05,11,09,1, 11.8,1,1, 1.299, 10553.674, 260.031, 52658.522 21/05/04,01:53:05,12,09,1, 11.8,1,1, 1.299, 10553.672, 260.048, 52658.502 21/05/04,01:53:05,13,09,1, 11.8,1,1, 1.299, 10553.679, 260.037, 52658.502 21/05/04,01:53:05,14,09,1, 11.8,1,1, 1.299, 10553.662, 260.036, 52658.610 21/05/04,01:53:05,15,09,1, 11.8,1,1, 1.299, 10553.692, 260.091, 52658.397 21/05/04,01:53:05,16,09,1, 11.8,1,1, 1.299, 10553.680, 260.039, 52658.411 21/05/04,01:53:05,17,09,1, 11.8,1,1, 1.299, 10553.670, 260.033, 52658.410 21/05/04,01:53:05,18,09,1, 11.8,1,1, 1.299, 10553.672, 260.037, 52658.439 21/05/04,01:53:05,19,09,1, 11.8,1,1, 1.299, 10553.677, 260.022, 52658.434 21/05/04,01:53:06,00,09,1, 11.9,1,1, 1.298, 10553.671, 260.022, 52658.434 21/05/04,01:53:06,01,09,1, 11.9,1,1, 1.298, 10553.691, 260.013, 52658.550 21/05/04,01:53:06,02,09,1, 11.9,1,1, 1.298, 10553.747, 260.035, 52658.652 21/05/04,01:53:06,03,09,1, 11.9,1,1, 1.298, 10553.685, 260.023, 52658.394 21/05/04,01:53:06,04,09,1, 11.9,1,1, 1.298, 10553.667, 260.033, 52658.499 21/05/04,01:53:06,05,09,1, 11.9,1,1, 1.298, 10553.677, 260.048, 52658.485 21/05/04,01:53:06,06,09,1, 11.9,1,1, 1.298, 10553.682, 260.032, 52658.530 21/05/04,01:53:06,07,09,1, 11.9,1,1, 1.298, 10553.712, 260.008, 52658.508 21/05/04,01:53:06,08,09,1, 11.9,1,1, 1.298, 10553.712, 260.018, 52658.509 21/05/04,01:53:06,09,09,1, 11.9,1,1, 1.298, 10553.708, 260.029, 52658.463 21/05/04,01:53:06,10,09,1, 11.9,1,1, 1.298, 10553.701, 260.006, 52658.466 21/05/04,01:53:06,11,09,1, 11.9,1,1, 1.298, 10553.690, 260.020, 52658.458 21/05/04,01:53:06,12,09,1, 11.9,1,1, 1.298, 10553.694, 260.007, 52658.481 21/05/04,01:53:06,13,09,1, 11.9,1,1, 1.298, 10553.684, 260.029, 52658.474 21/05/04,01:53:06,14,09,1, 11.9,1,1, 1.298, 10553.702, 260.068, 52658.484 21/05/04,01:53:06,15,09,1, 11.9,1,1, 1.298, 10553.686, 260.034, 52658.470 21/05/04,01:53:06,16,09,1, 11.9,1,1, 1.298, 10553.686, 260.020, 52658.494 21/05/04,01:53:06,17,09,1, 11.9,1,1, 1.298, 10553.683, 260.026, 52658.471 21/05/04,01:53:06,18,09,1, 11.9,1,1, 1.298, 10553.695, 260.048, 52658.473 21/05/04,01:53:06,19,09,1, 11.9,1,1, 1.298, 10553.697, 260.031, 52658.495 21/05/04,01:53:07,00,09,1, 11.8,1,1, 1.298, 10553.696, 260.031, 52658.495 21/05/04,01:53:07,01,09,1, 11.8,1,1, 1.298, 10553.704, 260.039, 52658.491 21/05/04,01:53:07,02,09,1, 11.8,1,1, 1.298, 10553.686, 260.031, 52658.464 21/05/04,01:53:07,03,09,1, 11.8,1,1, 1.298, 10553.712, 260.018, 52658.422 21/05/04,01:53:07,04,09,1, 11.8,1,1, 1.298, 10553.717, 260.026, 52658.436 21/05/04,01:53:07,05,09,1, 11.8,1,1, 1.298, 10553.677, 260.033, 52658.462 21/05/04,01:53:07,06,09,1, 11.8,1,1, 1.298, 10553.714, 259.995, 52658.151 21/05/04,01:53:07,07,09,1, 11.8,1,1, 1.298, 10553.655, 260.038, 52658.475 21/05/04,01:53:07,08,09,1, 11.8,1,1, 1.298, 10553.670, 260.022, 52658.518 21/05/04,01:53:07,09,09,1, 11.8,1,1, 1.298, 10553.694, 260.027, 52658.492 21/05/04,01:53:07,10,09,1, 11.8,1,1, 1.298, 10553.697, 260.030, 52658.430 21/05/04,01:53:07,11,09,1, 11.8,1,1, 1.298, 10553.705, 260.002, 52658.447 21/05/04,01:53:07,12,09,1, 11.8,1,1, 1.298, 10553.701, 260.001, 52658.422 21/05/04,01:53:07,13,09,1, 11.8,1,1, 1.298, 10553.708, 260.026, 52658.440 21/05/04,01:53:07,14,09,1, 11.8,1,1, 1.298, 10553.701, 260.008, 52658.426 21/05/04,01:53:07,15,09,1, 11.8,1,1, 1.298, 10553.687, 260.014, 52658.470 21/05/04,01:53:07,16,09,1, 11.8,1,1, 1.298, 10553.713, 260.029, 52658.483 21/05/04,01:53:07,17,09,1, 11.8,1,1, 1.298, 10553.730, 260.000, 52658.468 21/05/04,01:53:07,18,09,1, 11.8,1,1, 1.298, 10553.714, 259.998, 52658.443 21/05/04,01:53:07,19,09,1, 11.8,1,1, 1.298, 10553.704, 260.023, 52658.448 21/05/04,01:53:08,00,09,1, 11.8,1,1, 1.294, 10553.696, 260.023, 52658.448 21/05/04,01:53:08,01,09,1, 11.8,1,1, 1.294, 10553.692, 259.988, 52658.447 21/05/04,01:53:08,02,09,1, 11.8,1,1, 1.294, 10553.727, 260.025, 52658.461 21/05/04,01:53:08,03,09,1, 11.8,1,1, 1.294, 10553.744, 259.974, 52658.481 21/05/04,01:53:08,04,09,1, 11.8,1,1, 1.294, 10553.746, 259.995, 52658.449 21/05/04,01:53:08,05,09,1, 11.8,1,1, 1.294, 10553.724, 259.979, 52658.459 21/05/04,01:53:08,06,09,1, 11.8,1,1, 1.294, 10553.738, 259.943, 52658.412 21/05/04,01:53:08,07,09,1, 11.8,1,1, 1.294, 10553.726, 259.983, 52658.483 21/05/04,01:53:08,08,09,1, 11.8,1,1, 1.294, 10553.730, 259.982, 52658.477 21/05/04,01:53:08,09,09,1, 11.8,1,1, 1.294, 10553.734, 259.980, 52658.429 21/05/04,01:53:08,10,09,1, 11.8,1,1, 1.294, 10553.733, 259.971, 52658.433 21/05/04,01:53:08,11,09,1, 11.8,1,1, 1.294, 10553.739, 259.983, 52658.481 21/05/04,01:53:08,12,09,1, 11.8,1,1, 1.294, 10553.721, 259.981, 52658.432 21/05/04,01:53:08,13,09,1, 11.8,1,1, 1.294, 10553.711, 259.969, 52658.419 21/05/04,01:53:08,14,09,1, 11.8,1,1, 1.294, 10553.731, 259.971, 52658.430 21/05/04,01:53:08,15,09,1, 11.8,1,1, 1.294, 10553.733, 259.946, 52658.425 21/05/04,01:53:08,16,09,1, 11.8,1,1, 1.294, 10553.727, 259.954, 52658.431 21/05/04,01:53:08,17,09,1, 11.8,1,1, 1.294, 10553.736, 259.989, 52658.413 21/05/04,01:53:08,18,09,1, 11.8,1,1, 1.294, 10553.752, 259.970, 52658.442 21/05/04,01:53:08,19,09,1, 11.8,1,1, 1.294, 10553.749, 259.962, 52658.408 21/05/04,01:53:09,00,09,1, 11.8,1,1, 1.294, 10553.746, 259.962, 52658.408 21/05/04,01:53:09,01,09,1, 11.8,1,1, 1.294, 10553.756, 259.968, 52658.457 21/05/04,01:53:09,02,09,1, 11.8,1,1, 1.294, 10553.740, 259.958, 52658.414 21/05/04,01:53:09,03,09,1, 11.8,1,1, 1.294, 10553.741, 259.962, 52658.412 21/05/04,01:53:09,04,09,1, 11.8,1,1, 1.294, 10553.740, 259.948, 52658.441 21/05/04,01:53:09,05,09,1, 11.8,1,1, 1.294, 10553.728, 259.950, 52658.435 21/05/04,01:53:09,06,09,1, 11.8,1,1, 1.294, 10553.730, 259.934, 52658.413 21/05/04,01:53:09,07,09,1, 11.8,1,1, 1.294, 10553.744, 259.942, 52658.453 21/05/04,01:53:09,08,09,1, 11.8,1,1, 1.294, 10553.739, 259.922, 52658.419 21/05/04,01:53:09,09,09,1, 11.8,1,1, 1.294, 10553.731, 259.931, 52658.407 21/05/04,01:53:09,10,09,1, 11.8,1,1, 1.294, 10553.742, 259.925, 52658.403 21/05/04,01:53:09,11,09,1, 11.8,1,1, 1.294, 10553.729, 259.915, 52658.398 21/05/04,01:53:09,12,09,1, 11.8,1,1, 1.294, 10553.762, 259.964, 52658.428 21/05/04,01:53:09,13,09,1, 11.8,1,1, 1.294, 10553.738, 259.930, 52658.412 21/05/04,01:53:09,14,09,1, 11.8,1,1, 1.294, 10553.767, 259.922, 52658.401 21/05/04,01:53:09,15,09,1, 11.8,1,1, 1.294, 10553.770, 259.931, 52658.289 21/05/04,01:53:09,16,09,1, 11.8,1,1, 1.294, 10553.768, 259.926, 52658.358 21/05/04,01:53:09,17,09,1, 11.8,1,1, 1.294, 10553.751, 259.930, 52658.405 21/05/04,01:53:09,18,09,1, 11.8,1,1, 1.294, 10553.773, 259.919, 52658.404 21/05/04,01:53:09,19,09,1, 11.8,1,1, 1.294, 10553.786, 259.943, 52658.412 21/05/04,01:53:10,00,09,1, 11.9,1,1, 1.293, 10553.780, 259.943, 52658.412 21/05/04,01:53:10,01,09,1, 11.9,1,1, 1.293, 10553.768, 259.943, 52658.414 21/05/04,01:53:10,02,09,1, 11.9,1,1, 1.293, 10553.769, 259.943, 52658.461 21/05/04,01:53:10,03,09,1, 11.9,1,1, 1.293, 10553.780, 259.925, 52658.426 21/05/04,01:53:10,04,09,1, 11.9,1,1, 1.293, 10553.762, 259.909, 52658.418 21/05/04,01:53:10,05,09,1, 11.9,1,1, 1.293, 10553.783, 259.905, 52658.396 21/05/04,01:53:10,06,09,1, 11.9,1,1, 1.293, 10553.772, 259.910, 52658.414 21/05/04,01:53:10,07,09,1, 11.9,1,1, 1.293, 10553.775, 259.891, 52658.403 21/05/04,01:53:10,08,09,1, 11.9,1,1, 1.293, 10553.749, 259.914, 52658.401 21/05/04,01:53:10,09,09,1, 11.9,1,1, 1.293, 10553.781, 259.912, 52658.425 21/05/04,01:53:10,10,09,1, 11.9,1,1, 1.293, 10553.773, 259.928, 52658.465 21/05/04,01:53:10,11,09,1, 11.9,1,1, 1.293, 10553.770, 259.902, 52658.407 21/05/04,01:53:10,12,09,1, 11.9,1,1, 1.293, 10553.791, 259.896, 52658.396 21/05/04,01:53:10,13,09,1, 11.9,1,1, 1.293, 10553.760, 259.894, 52658.438 21/05/04,01:53:10,14,09,1, 11.9,1,1, 1.293, 10553.769, 259.889, 52658.403 21/05/04,01:53:10,15,09,1, 11.9,1,1, 1.293, 10553.764, 259.885, 52658.411 21/05/04,01:53:10,16,09,1, 11.9,1,1, 1.293, 10553.781, 259.895, 52658.406 21/05/04,01:53:10,17,09,1, 11.9,1,1, 1.293, 10553.744, 259.888, 52658.396 21/05/04,01:53:10,18,09,1, 11.9,1,1, 1.293, 10553.764, 259.907, 52658.443 21/05/04,01:53:10,19,09,1, 11.9,1,1, 1.293, 10553.769, 259.884, 52658.442 21/05/04,01:53:11,00,09,1, 11.9,1,1, 1.295, 10553.763, 259.884, 52658.442 21/05/04,01:53:11,01,09,1, 11.9,1,1, 1.295, 10553.767, 259.878, 52658.406 21/05/04,01:53:11,02,09,1, 11.9,1,1, 1.295, 10553.776, 259.883, 52658.227 21/05/04,01:53:11,03,09,1, 11.9,1,1, 1.295, 10553.766, 259.879, 52658.380 21/05/04,01:53:11,04,09,1, 11.9,1,1, 1.295, 10553.769, 259.858, 52658.435 21/05/04,01:53:11,05,09,1, 11.9,1,1, 1.295, 10553.755, 259.886, 52658.420 21/05/04,01:53:11,06,09,1, 11.9,1,1, 1.295, 10553.779, 259.876, 52658.415 21/05/04,01:53:11,07,09,1, 11.9,1,1, 1.295, 10553.766, 259.863, 52658.382 21/05/04,01:53:11,08,09,1, 11.9,1,1, 1.295, 10553.751, 259.856, 52658.380 21/05/04,01:53:11,09,09,1, 11.9,1,1, 1.295, 10553.786, 259.861, 52658.376 21/05/04,01:53:11,10,09,1, 11.9,1,1, 1.295, 10553.795, 259.842, 52658.374 21/05/04,01:53:11,11,09,1, 11.9,1,1, 1.295, 10553.770, 259.849, 52658.406 21/05/04,01:53:11,12,09,1, 11.9,1,1, 1.295, 10553.774, 259.838, 52658.290 21/05/04,01:53:11,13,09,1, 11.9,1,1, 1.295, 10553.821, 259.900, 52658.449 21/05/04,01:53:11,14,09,1, 11.9,1,1, 1.295, 10553.784, 259.855, 52658.318 21/05/04,01:53:11,15,09,1, 11.9,1,1, 1.295, 10553.808, 259.853, 52658.358 21/05/04,01:53:11,16,09,1, 11.9,1,1, 1.295, 10553.788, 259.852, 52658.423 21/05/04,01:53:11,17,09,1, 11.9,1,1, 1.295, 10553.811, 259.846, 52658.373 21/05/04,01:53:11,18,09,1, 11.9,1,1, 1.295, 10553.777, 259.862, 52658.444 21/05/04,01:53:11,19,09,1, 11.9,1,1, 1.295, 10553.789, 259.837, 52658.396 21/05/04,01:53:12,00,09,1, 11.8,1,1, 1.293, 10553.788, 259.837, 52658.396 21/05/04,01:53:12,01,09,1, 11.8,1,1, 1.293, 10553.794, 259.853, 52658.429 21/05/04,01:53:12,02,09,1, 11.8,1,1, 1.293, 10553.788, 259.829, 52658.420 21/05/04,01:53:12,03,09,1, 11.8,1,1, 1.293, 10553.790, 259.819, 52658.409 21/05/04,01:53:12,04,09,1, 11.8,1,1, 1.293, 10553.793, 259.809, 52658.400 21/05/04,01:53:12,05,09,1, 11.8,1,1, 1.293, 10553.805, 259.782, 52658.086 21/05/04,01:53:12,06,09,1, 11.8,1,1, 1.293, 10553.766, 259.809, 52658.372 21/05/04,01:53:12,07,09,1, 11.8,1,1, 1.293, 10553.768, 259.791, 52658.445 21/05/04,01:53:12,08,09,1, 11.8,1,1, 1.293, 10553.772, 259.835, 52658.424 21/05/04,01:53:12,09,09,1, 11.8,1,1, 1.293, 10553.778, 259.821, 52658.384 21/05/04,01:53:12,10,09,1, 11.8,1,1, 1.293, 10553.800, 259.785, 52658.403 21/05/04,01:53:12,11,09,1, 11.8,1,1, 1.293, 10553.815, 259.805, 52658.379 21/05/04,01:53:12,12,09,1, 11.8,1,1, 1.293, 10553.791, 259.789, 52658.355 21/05/04,01:53:12,13,09,1, 11.8,1,1, 1.293, 10553.770, 259.801, 52658.287 21/05/04,01:53:12,14,09,1, 11.8,1,1, 1.293, 10553.799, 259.805, 52658.383 21/05/04,01:53:12,15,09,1, 11.8,1,1, 1.293, 10553.799, 259.810, 52658.377 21/05/04,01:53:12,16,09,1, 11.8,1,1, 1.293, 10553.801, 259.791, 52658.404 21/05/04,01:53:12,17,09,1, 11.8,1,1, 1.293, 10553.827, 259.783, 52658.393 21/05/04,01:53:12,18,09,1, 11.8,1,1, 1.293, 10553.798, 259.754, 52658.368 21/05/04,01:53:12,19,09,1, 11.8,1,1, 1.293, 10553.799, 259.774, 52658.419 21/05/04,01:53:13,00,08,1, 11.9,1,1, 1.297, 10553.796, 259.774, 52658.419 21/05/04,01:53:13,01,08,1, 11.9,1,1, 1.297, 10553.805, 259.779, 52658.459 21/05/04,01:53:13,02,08,1, 11.9,1,1, 1.297, 10553.807, 259.766, 52658.346 21/05/04,01:53:13,03,08,1, 11.9,1,1, 1.297, 10553.784, 259.782, 52658.389 21/05/04,01:53:13,04,08,1, 11.9,1,1, 1.297, 10553.811, 259.777, 52658.371 21/05/04,01:53:13,05,08,1, 11.9,1,1, 1.297, 10553.809, 259.785, 52658.384 21/05/04,01:53:13,06,08,1, 11.9,1,1, 1.297, 10553.811, 259.763, 52658.388 21/05/04,01:53:13,07,08,1, 11.9,1,1, 1.297, 10553.820, 259.751, 52658.358 21/05/04,01:53:13,08,08,1, 11.9,1,1, 1.297, 10553.803, 259.762, 52658.375 21/05/04,01:53:13,09,08,1, 11.9,1,1, 1.297, 10553.806, 259.744, 52658.369 21/05/04,01:53:13,10,08,1, 11.9,1,1, 1.297, 10553.817, 259.751, 52658.372 21/05/04,01:53:13,11,08,1, 11.9,1,1, 1.297, 10553.817, 259.746, 52658.422 21/05/04,01:53:13,12,08,1, 11.9,1,1, 1.297, 10553.806, 259.737, 52658.362 21/05/04,01:53:13,13,08,1, 11.9,1,1, 1.297, 10553.817, 259.729, 52658.321 21/05/04,01:53:13,14,08,1, 11.9,1,1, 1.297, 10553.798, 259.756, 52658.382 21/05/04,01:53:13,15,08,1, 11.9,1,1, 1.297, 10553.830, 259.728, 52658.376 21/05/04,01:53:13,16,08,1, 11.9,1,1, 1.297, 10553.808, 259.739, 52658.356 21/05/04,01:53:13,17,08,1, 11.9,1,1, 1.297, 10553.788, 259.729, 52658.307 21/05/04,01:53:13,18,08,1, 11.9,1,1, 1.297, 10553.811, 259.700, 52658.362 21/05/04,01:53:13,19,08,1, 11.9,1,1, 1.297, 10553.789, 259.734, 52658.339 21/05/04,01:53:14,00,08,1, 11.9,1,1, 1.291, 10553.788, 259.734, 52658.339 21/05/04,01:53:14,01,08,1, 11.9,1,1, 1.291, 10553.779, 259.702, 52658.364 21/05/04,01:53:14,02,08,1, 11.9,1,1, 1.291, 10553.823, 259.734, 52658.501 21/05/04,01:53:14,03,08,1, 11.9,1,1, 1.291, 10553.761, 259.723, 52658.262 21/05/04,01:53:14,04,08,1, 11.9,1,1, 1.291, 10553.740, 259.755, 52658.409 21/05/04,01:53:14,05,08,1, 11.9,1,1, 1.291, 10553.739, 259.709, 52658.370 21/05/04,01:53:14,06,08,1, 11.9,1,1, 1.291, 10553.780, 259.706, 52658.363 21/05/04,01:53:14,07,08,1, 11.9,1,1, 1.291, 10553.755, 259.707, 52658.332 21/05/04,01:53:14,08,08,1, 11.9,1,1, 1.291, 10553.768, 259.683, 52658.338 21/05/04,01:53:14,09,08,1, 11.9,1,1, 1.291, 10553.781, 259.686, 52658.395 21/05/04,01:53:14,10,08,1, 11.9,1,1, 1.291, 10553.777, 259.697, 52658.313 21/05/04,01:53:14,11,08,1, 11.9,1,1, 1.291, 10553.785, 259.700, 52658.360 21/05/04,01:53:14,12,08,1, 11.9,1,1, 1.291, 10553.765, 259.696, 52658.316 21/05/04,01:53:14,13,08,1, 11.9,1,1, 1.291, 10553.773, 259.682, 52658.346 21/05/04,01:53:14,14,08,1, 11.9,1,1, 1.291, 10553.757, 259.688, 52658.331 21/05/04,01:53:14,15,08,1, 11.9,1,1, 1.291, 10553.791, 259.681, 52658.350 21/05/04,01:53:14,16,08,1, 11.9,1,1, 1.291, 10553.783, 259.681, 52658.314 21/05/04,01:53:14,17,08,1, 11.9,1,1, 1.291, 10553.817, 259.698, 52658.349 21/05/04,01:53:14,18,08,1, 11.9,1,1, 1.291, 10553.824, 259.682, 52658.320 21/05/04,01:53:14,19,08,1, 11.9,1,1, 1.291, 10553.800, 259.671, 52658.329 21/05/04,01:53:15,00,08,1, 11.8,1,1, 1.295, 10553.796, 259.671, 52658.329 21/05/04,01:53:15,01,08,1, 11.8,1,1, 1.295, 10553.819, 259.677, 52658.356 21/05/04,01:53:15,02,08,1, 11.8,1,1, 1.295, 10553.813, 259.673, 52658.318 21/05/04,01:53:15,03,08,1, 11.8,1,1, 1.295, 10553.808, 259.657, 52658.378 21/05/04,01:53:15,04,08,1, 11.8,1,1, 1.295, 10553.816, 259.655, 52658.355 21/05/04,01:53:15,05,08,1, 11.8,1,1, 1.295, 10553.780, 259.666, 52658.330 21/05/04,01:53:15,06,08,1, 11.8,1,1, 1.295, 10553.833, 259.669, 52658.331 21/05/04,01:53:15,07,08,1, 11.8,1,1, 1.295, 10553.794, 259.667, 52658.343 21/05/04,01:53:15,08,08,1, 11.8,1,1, 1.295, 10553.813, 259.636, 52658.353 21/05/04,01:53:15,09,08,1, 11.8,1,1, 1.295, 10553.802, 259.658, 52658.358 21/05/04,01:53:15,10,08,1, 11.8,1,1, 1.295, 10553.803, 259.664, 52658.357 21/05/04,01:53:15,11,08,1, 11.8,1,1, 1.295, 10553.782, 259.637, 52658.321 21/05/04,01:53:15,12,08,1, 11.8,1,1, 1.295, 10553.807, 259.628, 52658.383 21/05/04,01:53:15,13,08,1, 11.8,1,1, 1.295, 10553.808, 259.649, 52658.348 21/05/04,01:53:15,14,08,1, 11.8,1,1, 1.295, 10553.812, 259.642, 52658.350 21/05/04,01:53:15,15,08,1, 11.8,1,1, 1.295, 10553.795, 259.644, 52658.331 21/05/04,01:53:15,16,08,1, 11.8,1,1, 1.295, 10553.817, 259.652, 52658.378 21/05/04,01:53:15,17,08,1, 11.8,1,1, 1.295, 10553.757, 259.615, 52658.102 21/05/04,01:53:15,18,08,1, 11.8,1,1, 1.295, 10553.795, 259.657, 52658.443 21/05/04,01:53:15,19,08,1, 11.8,1,1, 1.295, 10553.815, 259.634, 52658.334 21/05/04,01:53:16,00,08,1, 11.9,1,1, 1.295, 10553.813, 259.634, 52658.334 21/05/04,01:53:16,01,08,1, 11.9,1,1, 1.295, 10553.822, 259.625, 52658.340 21/05/04,01:53:16,02,08,1, 11.9,1,1, 1.295, 10553.800, 259.614, 52658.330 21/05/04,01:53:16,03,08,1, 11.9,1,1, 1.295, 10553.807, 259.630, 52658.331 21/05/04,01:53:16,04,08,1, 11.9,1,1, 1.295, 10553.791, 259.609, 52658.346 21/05/04,01:53:16,05,08,1, 11.9,1,1, 1.295, 10553.811, 259.627, 52658.280 21/05/04,01:53:16,06,08,1, 11.9,1,1, 1.295, 10553.796, 259.619, 52658.319 21/05/04,01:53:16,07,08,1, 11.9,1,1, 1.295, 10553.809, 259.614, 52658.317 21/05/04,01:53:16,08,08,1, 11.9,1,1, 1.295, 10553.799, 259.624, 52658.319 21/05/04,01:53:16,09,08,1, 11.9,1,1, 1.295, 10553.825, 259.602, 52658.314 21/05/04,01:53:16,10,08,1, 11.9,1,1, 1.295, 10553.818, 259.593, 52658.326 21/05/04,01:53:16,11,08,1, 11.9,1,1, 1.295, 10553.804, 259.600, 52658.296 21/05/04,01:53:16,12,08,1, 11.9,1,1, 1.295, 10553.795, 259.601, 52658.301 21/05/04,01:53:16,13,08,1, 11.9,1,1, 1.295, 10553.794, 259.616, 52658.363 21/05/04,01:53:16,14,08,1, 11.9,1,1, 1.295, 10553.810, 259.619, 52658.296 21/05/04,01:53:16,15,08,1, 11.9,1,1, 1.295, 10553.796, 259.603, 52658.346 21/05/04,01:53:16,16,08,1, 11.9,1,1, 1.295, 10553.796, 259.609, 52658.302 21/05/04,01:53:16,17,08,1, 11.9,1,1, 1.295, 10553.795, 259.590, 52658.305 21/05/04,01:53:16,18,08,1, 11.9,1,1, 1.295, 10553.812, 259.588, 52658.292 21/05/04,01:53:16,19,08,1, 11.9,1,1, 1.295, 10553.783, 259.600, 52658.314 21/05/04,01:53:17,00,08,1, 11.9,1,1, 1.288, 10553.780, 259.600, 52658.314 21/05/04,01:53:17,01,08,1, 11.9,1,1, 1.288, 10553.809, 259.613, 52658.364 21/05/04,01:53:17,02,08,1, 11.9,1,1, 1.288, 10553.814, 259.604, 52658.302 21/05/04,01:53:17,03,08,1, 11.9,1,1, 1.288, 10553.791, 259.576, 52658.331 21/05/04,01:53:17,04,08,1, 11.9,1,1, 1.288, 10553.794, 259.594, 52658.343 21/05/04,01:53:17,05,08,1, 11.9,1,1, 1.288, 10553.827, 259.596, 52658.329 21/05/04,01:53:17,06,08,1, 11.9,1,1, 1.288, 10553.797, 259.586, 52658.299 21/05/04,01:53:17,07,08,1, 11.9,1,1, 1.288, 10553.804, 259.592, 52658.298 21/05/04,01:53:17,08,08,1, 11.9,1,1, 1.288, 10553.805, 259.580, 52658.315 21/05/04,01:53:17,09,08,1, 11.9,1,1, 1.288, 10553.801, 259.593, 52658.322 21/05/04,01:53:17,10,08,1, 11.9,1,1, 1.288, 10553.816, 259.581, 52658.302 21/05/04,01:53:17,11,08,1, 11.9,1,1, 1.288, 10553.811, 259.597, 52658.322 21/05/04,01:53:17,12,08,1, 11.9,1,1, 1.288, 10553.816, 259.576, 52658.267 21/05/04,01:53:17,13,08,1, 11.9,1,1, 1.288, 10553.806, 259.573, 52658.319 21/05/04,01:53:17,14,08,1, 11.9,1,1, 1.288, 10553.804, 259.586, 52658.328 21/05/04,01:53:17,15,08,1, 11.9,1,1, 1.288, 10553.791, 259.547, 52658.295 21/05/04,01:53:17,16,08,1, 11.9,1,1, 1.288, 10553.808, 259.540, 52658.285 21/05/04,01:53:17,17,08,1, 11.9,1,1, 1.288, 10553.800, 259.550, 52658.303 21/05/04,01:53:17,18,08,1, 11.9,1,1, 1.288, 10553.802, 259.547, 52658.301 21/05/04,01:53:17,19,08,1, 11.9,1,1, 1.288, 10553.809, 259.526, 52658.289 21/05/04,01:53:18,00,08,1, 11.9,1,1, 1.293, 10553.805, 259.526, 52658.289 21/05/04,01:53:18,01,08,1, 11.9,1,1, 1.293, 10553.802, 259.567, 52658.301 21/05/04,01:53:18,02,08,1, 11.9,1,1, 1.293, 10553.801, 259.567, 52658.304 21/05/04,01:53:18,03,08,1, 11.9,1,1, 1.293, 10553.795, 259.550, 52658.269 21/05/04,01:53:18,04,08,1, 11.9,1,1, 1.293, 10553.833, 259.538, 52658.267 21/05/04,01:53:18,05,08,1, 11.9,1,1, 1.293, 10553.801, 259.547, 52658.281 21/05/04,01:53:18,06,08,1, 11.9,1,1, 1.293, 10553.796, 259.546, 52658.278 21/05/04,01:53:18,07,08,1, 11.9,1,1, 1.293, 10553.818, 259.536, 52658.309 21/05/04,01:53:18,08,08,1, 11.9,1,1, 1.293, 10553.812, 259.550, 52658.313 21/05/04,01:53:18,09,08,1, 11.9,1,1, 1.293, 10553.807, 259.536, 52658.290 21/05/04,01:53:18,10,08,1, 11.9,1,1, 1.293, 10553.804, 259.529, 52658.297 21/05/04,01:53:18,11,08,1, 11.9,1,1, 1.293, 10553.798, 259.549, 52658.260 21/05/04,01:53:18,12,08,1, 11.9,1,1, 1.293, 10553.794, 259.539, 52658.283 21/05/04,01:53:18,13,08,1, 11.9,1,1, 1.293, 10553.802, 259.534, 52658.317 21/05/04,01:53:18,14,08,1, 11.9,1,1, 1.293, 10553.821, 259.523, 52658.293 21/05/04,01:53:18,15,08,1, 11.9,1,1, 1.293, 10553.814, 259.535, 52658.276 21/05/04,01:53:18,16,08,1, 11.9,1,1, 1.293, 10553.778, 259.517, 52658.299 21/05/04,01:53:18,17,08,1, 11.9,1,1, 1.293, 10553.802, 259.519, 52658.270 21/05/04,01:53:18,18,08,1, 11.9,1,1, 1.293, 10553.807, 259.521, 52658.296 21/05/04,01:53:18,19,08,1, 11.9,1,1, 1.293, 10553.786, 259.509, 52658.317 21/05/04,01:53:19,00,08,1, 11.9,1,1, 1.292, 10553.780, 259.509, 52658.317 21/05/04,01:53:19,01,08,1, 11.9,1,1, 1.292, 10553.796, 259.529, 52658.322 21/05/04,01:53:19,02,08,1, 11.9,1,1, 1.292, 10553.800, 259.528, 52658.271 21/05/04,01:53:19,03,08,1, 11.9,1,1, 1.292, 10553.788, 259.505, 52658.309 21/05/04,01:53:19,04,08,1, 11.9,1,1, 1.292, 10553.839, 259.488, 52658.309 21/05/04,01:53:19,05,08,1, 11.9,1,1, 1.292, 10553.796, 259.479, 52658.276 21/05/04,01:53:19,06,08,1, 11.9,1,1, 1.292, 10553.807, 259.486, 52658.286 21/05/04,01:53:19,07,08,1, 11.9,1,1, 1.292, 10553.776, 259.499, 52658.283 21/05/04,01:53:19,08,08,1, 11.9,1,1, 1.292, 10553.791, 259.484, 52658.340 21/05/04,01:53:19,09,08,1, 11.9,1,1, 1.292, 10553.812, 259.482, 52658.302 21/05/04,01:53:19,10,08,1, 11.9,1,1, 1.292, 10553.778, 259.513, 52658.297 21/05/04,01:53:19,11,08,1, 11.9,1,1, 1.292, 10553.778, 259.490, 52658.236 21/05/04,01:53:19,12,08,1, 11.9,1,1, 1.292, 10553.784, 259.492, 52658.261 21/05/04,01:53:19,13,08,1, 11.9,1,1, 1.292, 10553.782, 259.485, 52658.247 21/05/04,01:53:19,14,08,1, 11.9,1,1, 1.292, 10553.777, 259.486, 52658.268 21/05/04,01:53:19,15,08,1, 11.9,1,1, 1.292, 10553.777, 259.463, 52658.267 21/05/04,01:53:19,16,08,1, 11.9,1,1, 1.292, 10553.777, 259.480, 52658.272 21/05/04,01:53:19,17,08,1, 11.9,1,1, 1.292, 10553.787, 259.479, 52658.292 21/05/04,01:53:19,18,08,1, 11.9,1,1, 1.292, 10553.785, 259.480, 52658.534 21/05/04,01:53:19,19,08,1, 11.9,1,1, 1.292, 10553.831, 259.468, 52658.206 21/05/04,01:53:20,00,08,1, 11.9,1,1, 1.292, 10553.830, 259.468, 52658.206 21/05/04,01:53:20,01,08,1, 11.9,1,1, 1.292, 10553.807, 259.470, 52658.287 21/05/04,01:53:20,02,08,1, 11.9,1,1, 1.292, 10553.780, 259.444, 52658.234 21/05/04,01:53:20,03,08,1, 11.9,1,1, 1.292, 10553.803, 259.456, 52658.276 21/05/04,01:53:20,04,08,1, 11.9,1,1, 1.292, 10553.797, 259.464, 52658.267 21/05/04,01:53:20,05,08,1, 11.9,1,1, 1.292, 10553.787, 259.456, 52658.251 21/05/04,01:53:20,06,08,1, 11.9,1,1, 1.292, 10553.783, 259.464, 52658.250 21/05/04,01:53:20,07,08,1, 11.9,1,1, 1.292, 10553.775, 259.446, 52658.287 21/05/04,01:53:20,08,08,1, 11.9,1,1, 1.292, 10553.794, 259.445, 52658.306 21/05/04,01:53:20,09,08,1, 11.9,1,1, 1.292, 10553.795, 259.420, 52658.258 21/05/04,01:53:20,10,08,1, 11.9,1,1, 1.292, 10553.772, 259.448, 52658.242 21/05/04,01:53:20,11,08,1, 11.9,1,1, 1.292, 10553.755, 259.432, 52658.259 21/05/04,01:53:20,12,08,1, 11.9,1,1, 1.292, 10553.809, 259.417, 52657.989 21/05/04,01:53:20,13,08,1, 11.9,1,1, 1.292, 10553.779, 259.436, 52658.158 21/05/04,01:53:20,14,08,1, 11.9,1,1, 1.292, 10553.754, 259.458, 52658.269 21/05/04,01:53:20,15,08,1, 11.9,1,1, 1.292, 10553.791, 259.433, 52658.283 21/05/04,01:53:20,16,08,1, 11.9,1,1, 1.292, 10553.776, 259.429, 52658.281 21/05/04,01:53:20,17,08,1, 11.9,1,1, 1.292, 10553.785, 259.397, 52658.276 21/05/04,01:53:20,18,08,1, 11.9,1,1, 1.292, 10553.785, 259.432, 52658.284 21/05/04,01:53:20,19,08,1, 11.9,1,1, 1.292, 10553.764, 259.411, 52658.286 21/05/04,01:53:21,00,09,1, 11.9,1,1, 1.292, 10553.763, 259.411, 52658.286 21/05/04,01:53:21,01,09,1, 11.9,1,1, 1.292, 10553.746, 259.429, 52658.243 21/05/04,01:53:21,02,09,1, 11.9,1,1, 1.292, 10553.762, 259.416, 52658.240 21/05/04,01:53:21,03,09,1, 11.9,1,1, 1.292, 10553.758, 259.400, 52658.250 21/05/04,01:53:21,04,09,1, 11.9,1,1, 1.292, 10553.750, 259.412, 52658.282 21/05/04,01:53:21,05,09,1, 11.9,1,1, 1.292, 10553.770, 259.396, 52658.276 21/05/04,01:53:21,06,09,1, 11.9,1,1, 1.292, 10553.763, 259.398, 52658.257 21/05/04,01:53:21,07,09,1, 11.9,1,1, 1.292, 10553.763, 259.408, 52658.277 21/05/04,01:53:21,08,09,1, 11.9,1,1, 1.292, 10553.770, 259.419, 52658.294 21/05/04,01:53:21,09,09,1, 11.9,1,1, 1.292, 10553.763, 259.409, 52658.272 21/05/04,01:53:21,10,09,1, 11.9,1,1, 1.292, 10553.779, 259.378, 52658.299 21/05/04,01:53:21,11,09,1, 11.9,1,1, 1.292, 10553.740, 259.399, 52658.259 21/05/04,01:53:21,12,09,1, 11.9,1,1, 1.292, 10553.780, 259.391, 52658.280 21/05/04,01:53:21,13,09,1, 11.9,1,1, 1.292, 10553.759, 259.398, 52658.240 21/05/04,01:53:21,14,09,1, 11.9,1,1, 1.292, 10553.757, 259.390, 52658.242 21/05/04,01:53:21,15,09,1, 11.9,1,1, 1.292, 10553.755, 259.377, 52658.218 21/05/04,01:53:21,16,09,1, 11.9,1,1, 1.292, 10553.740, 259.377, 52658.216 21/05/04,01:53:21,17,09,1, 11.9,1,1, 1.292, 10553.754, 259.345, 52658.176 21/05/04,01:53:21,18,09,1, 11.9,1,1, 1.292, 10553.770, 259.354, 52658.205 21/05/04,01:53:21,19,09,1, 11.9,1,1, 1.292, 10553.753, 259.364, 52658.247 21/05/04,01:53:22,00,09,1, 11.9,1,1, 1.295, 10553.746, 259.364, 52658.247 21/05/04,01:53:22,01,09,1, 11.9,1,1, 1.295, 10553.748, 259.347, 52658.245 21/05/04,01:53:22,02,09,1, 11.9,1,1, 1.295, 10553.744, 259.342, 52658.202 21/05/04,01:53:22,03,09,1, 11.9,1,1, 1.295, 10553.756, 259.368, 52658.247 21/05/04,01:53:22,04,09,1, 11.9,1,1, 1.295, 10553.744, 259.360, 52658.249 21/05/04,01:53:22,05,09,1, 11.9,1,1, 1.295, 10553.730, 259.379, 52658.238 21/05/04,01:53:22,06,09,1, 11.9,1,1, 1.295, 10553.759, 259.375, 52658.208 21/05/04,01:53:22,07,09,1, 11.9,1,1, 1.295, 10553.746, 259.368, 52658.228 21/05/04,01:53:22,08,09,1, 11.9,1,1, 1.295, 10553.755, 259.345, 52658.220 21/05/04,01:53:22,09,09,1, 11.9,1,1, 1.295, 10553.742, 259.351, 52658.214 21/05/04,01:53:22,10,09,1, 11.9,1,1, 1.295, 10553.754, 259.347, 52658.244 21/05/04,01:53:22,11,09,1, 11.9,1,1, 1.295, 10553.734, 259.344, 52658.263 21/05/04,01:53:22,12,09,1, 11.9,1,1, 1.295, 10553.745, 259.327, 52658.248 21/05/04,01:53:22,13,09,1, 11.9,1,1, 1.295, 10553.718, 259.344, 52658.215 21/05/04,01:53:22,14,09,1, 11.9,1,1, 1.295, 10553.701, 259.365, 52658.363 21/05/04,01:53:22,15,09,1, 11.9,1,1, 1.295, 10553.746, 259.324, 52658.199 21/05/04,01:53:22,16,09,1, 11.9,1,1, 1.295, 10553.753, 259.326, 52658.246 21/05/04,01:53:22,17,09,1, 11.9,1,1, 1.295, 10553.748, 259.328, 52658.224 21/05/04,01:53:22,18,09,1, 11.9,1,1, 1.295, 10553.706, 259.324, 52658.290 21/05/04,01:53:22,19,09,1, 11.9,1,1, 1.295, 10553.733, 259.293, 52658.221 21/05/04,01:53:23,00,09,1, 11.9,1,1, 1.291, 10553.730, 259.293, 52658.221 21/05/04,01:53:23,01,09,1, 11.9,1,1, 1.291, 10553.763, 259.317, 52658.204 21/05/04,01:53:23,02,09,1, 11.9,1,1, 1.291, 10553.737, 259.306, 52658.173 21/05/04,01:53:23,03,09,1, 11.9,1,1, 1.291, 10553.733, 259.296, 52658.240 21/05/04,01:53:23,04,09,1, 11.9,1,1, 1.291, 10553.727, 259.303, 52658.229 21/05/04,01:53:23,05,09,1, 11.9,1,1, 1.291, 10553.729, 259.309, 52658.249 21/05/04,01:53:23,06,09,1, 11.9,1,1, 1.291, 10553.724, 259.295, 52658.214 21/05/04,01:53:23,07,09,1, 11.9,1,1, 1.291, 10553.738, 259.299, 52658.209 21/05/04,01:53:23,08,09,1, 11.9,1,1, 1.291, 10553.713, 259.301, 52658.200 21/05/04,01:53:23,09,09,1, 11.9,1,1, 1.291, 10553.734, 259.310, 52658.236 21/05/04,01:53:23,10,09,1, 11.9,1,1, 1.291, 10553.705, 259.310, 52658.210 21/05/04,01:53:23,11,09,1, 11.9,1,1, 1.291, 10553.739, 259.282, 52658.187 21/05/04,01:53:23,12,09,1, 11.9,1,1, 1.291, 10553.724, 259.287, 52658.228 21/05/04,01:53:23,13,09,1, 11.9,1,1, 1.291, 10553.713, 259.272, 52658.214 21/05/04,01:53:23,14,09,1, 11.9,1,1, 1.291, 10553.710, 259.297, 52658.201 21/05/04,01:53:23,15,09,1, 11.9,1,1, 1.291, 10553.722, 259.295, 52658.184 21/05/04,01:53:23,16,09,1, 11.9,1,1, 1.291, 10553.742, 259.314, 52658.196 21/05/04,01:53:23,17,09,1, 11.9,1,1, 1.291, 10553.715, 259.281, 52658.196 21/05/04,01:53:23,18,09,1, 11.9,1,1, 1.291, 10553.728, 259.291, 52658.206 21/05/04,01:53:23,19,09,1, 11.9,1,1, 1.291, 10553.737, 259.287, 52658.230 21/05/04,01:53:24,00,09,1, 11.9,1,1, 1.292, 10553.730, 259.287, 52658.230 21/05/04,01:53:24,01,09,1, 11.9,1,1, 1.292, 10553.726, 259.277, 52658.207 21/05/04,01:53:24,02,09,1, 11.9,1,1, 1.292, 10553.687, 259.274, 52658.198 21/05/04,01:53:24,03,09,1, 11.9,1,1, 1.292, 10553.695, 259.291, 52658.235 21/05/04,01:53:24,04,09,1, 11.9,1,1, 1.292, 10553.691, 259.282, 52658.234 21/05/04,01:53:24,05,09,1, 11.9,1,1, 1.292, 10553.710, 259.287, 52658.210 21/05/04,01:53:24,06,09,1, 11.9,1,1, 1.292, 10553.714, 259.281, 52658.235 21/05/04,01:53:24,07,09,1, 11.9,1,1, 1.292, 10553.701, 259.277, 52658.200 21/05/04,01:53:24,08,09,1, 11.9,1,1, 1.292, 10553.706, 259.278, 52658.208 21/05/04,01:53:24,09,09,1, 11.9,1,1, 1.292, 10553.718, 259.254, 52658.214 21/05/04,01:53:24,10,09,1, 11.9,1,1, 1.292, 10553.721, 259.272, 52658.171 21/05/04,01:53:24,11,09,1, 11.9,1,1, 1.292, 10553.725, 259.273, 52658.221 21/05/04,01:53:24,12,09,1, 11.9,1,1, 1.292, 10553.714, 259.254, 52658.259 21/05/04,01:53:24,13,09,1, 11.9,1,1, 1.292, 10553.713, 259.262, 52658.220 21/05/04,01:53:24,14,09,1, 11.9,1,1, 1.292, 10553.711, 259.262, 52658.236 21/05/04,01:53:24,15,09,1, 11.9,1,1, 1.292, 10553.741, 259.258, 52658.210 21/05/04,01:53:24,16,09,1, 11.9,1,1, 1.292, 10553.726, 259.251, 52658.232 21/05/04,01:53:24,17,09,1, 11.9,1,1, 1.292, 10553.708, 259.248, 52658.173 21/05/04,01:53:24,18,09,1, 11.9,1,1, 1.292, 10553.730, 259.267, 52658.202 21/05/04,01:53:24,19,09,1, 11.9,1,1, 1.292, 10553.726, 259.244, 52658.227 21/05/04,01:53:25,00,09,1, 11.9,1,1, 1.292, 10553.721, 259.244, 52658.227 21/05/04,01:53:25,01,09,1, 11.9,1,1, 1.292, 10553.706, 259.217, 52658.230 21/05/04,01:53:25,02,09,1, 11.9,1,1, 1.292, 10553.730, 259.239, 52658.219 21/05/04,01:53:25,03,09,1, 11.9,1,1, 1.292, 10553.703, 259.223, 52658.205 21/05/04,01:53:25,04,09,1, 11.9,1,1, 1.292, 10553.709, 259.223, 52658.202 21/05/04,01:53:25,05,09,1, 11.9,1,1, 1.292, 10553.713, 259.216, 52658.237 21/05/04,01:53:25,06,09,1, 11.9,1,1, 1.292, 10553.717, 259.228, 52658.199 21/05/04,01:53:25,07,09,1, 11.9,1,1, 1.292, 10553.733, 259.212, 52658.249 21/05/04,01:53:25,08,09,1, 11.9,1,1, 1.292, 10553.709, 259.216, 52658.215 21/05/04,01:53:25,09,09,1, 11.9,1,1, 1.292, 10553.735, 259.211, 52658.214 21/05/04,01:53:25,10,09,1, 11.9,1,1, 1.292, 10553.707, 259.197, 52658.210 21/05/04,01:53:25,11,09,1, 11.9,1,1, 1.292, 10553.735, 259.210, 52658.120 21/05/04,01:53:25,12,09,1, 11.9,1,1, 1.292, 10553.709, 259.176, 52658.125 21/05/04,01:53:25,13,09,1, 11.9,1,1, 1.292, 10553.694, 259.209, 52658.192 21/05/04,01:53:25,14,09,1, 11.9,1,1, 1.292, 10553.716, 259.198, 52658.204 21/05/04,01:53:25,15,09,1, 11.9,1,1, 1.292, 10553.705, 259.190, 52658.154 21/05/04,01:53:25,16,09,1, 11.9,1,1, 1.292, 10553.689, 259.174, 52658.203 21/05/04,01:53:25,17,09,1, 11.9,1,1, 1.292, 10553.681, 259.220, 52658.206 21/05/04,01:53:25,18,09,1, 11.9,1,1, 1.292, 10553.682, 259.201, 52658.186 21/05/04,01:53:25,19,09,1, 11.9,1,1, 1.292, 10553.698, 259.183, 52658.187 21/05/04,01:53:26,00,09,1, 11.8,1,1, 1.291, 10553.696, 259.183, 52658.187 21/05/04,01:53:26,01,09,1, 11.8,1,1, 1.291, 10553.667, 259.206, 52658.204 21/05/04,01:53:26,02,09,1, 11.8,1,1, 1.291, 10553.690, 259.173, 52658.163 21/05/04,01:53:26,03,09,1, 11.8,1,1, 1.291, 10553.704, 259.177, 52658.151 21/05/04,01:53:26,04,09,1, 11.8,1,1, 1.291, 10553.710, 259.194, 52658.196 21/05/04,01:53:26,05,09,1, 11.8,1,1, 1.291, 10553.695, 259.190, 52658.172 21/05/04,01:53:26,06,09,1, 11.8,1,1, 1.291, 10553.673, 259.195, 52658.138 21/05/04,01:53:26,07,09,1, 11.8,1,1, 1.291, 10553.690, 259.176, 52658.154 21/05/04,01:53:26,08,09,1, 11.8,1,1, 1.291, 10553.686, 259.189, 52658.148 21/05/04,01:53:26,09,09,1, 11.8,1,1, 1.291, 10553.678, 259.174, 52658.160 21/05/04,01:53:26,10,09,1, 11.8,1,1, 1.291, 10553.690, 259.177, 52658.165 21/05/04,01:53:26,11,09,1, 11.8,1,1, 1.291, 10553.690, 259.179, 52658.133 21/05/04,01:53:26,12,09,1, 11.8,1,1, 1.291, 10553.662, 259.182, 52658.126 21/05/04,01:53:26,13,09,1, 11.8,1,1, 1.291, 10553.677, 259.185, 52658.149 21/05/04,01:53:26,14,09,1, 11.8,1,1, 1.291, 10553.688, 259.163, 52658.106 21/05/04,01:53:26,15,09,1, 11.8,1,1, 1.291, 10553.671, 259.165, 52658.155 21/05/04,01:53:26,16,09,1, 11.8,1,1, 1.291, 10553.688, 259.182, 52658.130 21/05/04,01:53:26,17,09,1, 11.8,1,1, 1.291, 10553.669, 259.172, 52658.131 21/05/04,01:53:26,18,09,1, 11.8,1,1, 1.291, 10553.642, 259.172, 52658.121 21/05/04,01:53:26,19,09,1, 11.8,1,1, 1.291, 10553.700, 259.186, 52658.142 21/05/04,01:53:27,00,08,1, 11.9,1,1, 1.295, 10553.696, 259.186, 52658.142 21/05/04,01:53:27,01,08,1, 11.9,1,1, 1.295, 10553.676, 259.163, 52658.162 21/05/04,01:53:27,02,08,1, 11.9,1,1, 1.295, 10553.646, 259.170, 52658.107 21/05/04,01:53:27,03,08,1, 11.9,1,1, 1.295, 10553.667, 259.178, 52658.112 21/05/04,01:53:27,04,08,1, 11.9,1,1, 1.295, 10553.650, 259.172, 52658.131 21/05/04,01:53:27,05,08,1, 11.9,1,1, 1.295, 10553.675, 259.164, 52658.148 21/05/04,01:53:27,06,08,1, 11.9,1,1, 1.295, 10553.675, 259.172, 52658.125 21/05/04,01:53:27,07,08,1, 11.9,1,1, 1.295, 10553.656, 259.171, 52658.112 21/05/04,01:53:27,08,08,1, 11.9,1,1, 1.295, 10553.663, 259.161, 52658.116 21/05/04,01:53:27,09,08,1, 11.9,1,1, 1.295, 10553.668, 259.143, 52658.087 21/05/04,01:53:27,10,08,1, 11.9,1,1, 1.295, 10553.697, 259.130, 52657.813 21/05/04,01:53:27,11,08,1, 11.9,1,1, 1.295, 10553.650, 259.180, 52658.043 21/05/04,01:53:27,12,08,1, 11.9,1,1, 1.295, 10553.674, 259.184, 52658.092 21/05/04,01:53:27,13,08,1, 11.9,1,1, 1.295, 10553.683, 259.177, 52658.381 21/05/04,01:53:27,14,08,1, 11.9,1,1, 1.295, 10553.688, 259.141, 52658.020 21/05/04,01:53:27,15,08,1, 11.9,1,1, 1.295, 10553.655, 259.150, 52658.068 21/05/04,01:53:27,16,08,1, 11.9,1,1, 1.295, 10553.647, 259.154, 52658.105 21/05/04,01:53:27,17,08,1, 11.9,1,1, 1.295, 10553.651, 259.137, 52658.150 21/05/04,01:53:27,18,08,1, 11.9,1,1, 1.295, 10553.687, 259.156, 52658.163 21/05/04,01:53:27,19,08,1, 11.9,1,1, 1.295, 10553.632, 259.156, 52658.154 21/05/04,01:53:28,00,09,1, 11.9,1,1, 1.289, 10553.629, 259.156, 52658.154 21/05/04,01:53:28,01,09,1, 11.9,1,1, 1.289, 10553.628, 259.149, 52658.143 21/05/04,01:53:28,02,09,1, 11.9,1,1, 1.289, 10553.646, 259.158, 52658.139 21/05/04,01:53:28,03,09,1, 11.9,1,1, 1.289, 10553.657, 259.171, 52658.144 21/05/04,01:53:28,04,09,1, 11.9,1,1, 1.289, 10553.648, 259.177, 52658.104 21/05/04,01:53:28,05,09,1, 11.9,1,1, 1.289, 10553.659, 259.150, 52658.152 21/05/04,01:53:28,06,09,1, 11.9,1,1, 1.289, 10553.664, 259.163, 52658.136 21/05/04,01:53:28,07,09,1, 11.9,1,1, 1.289, 10553.654, 259.144, 52658.138 21/05/04,01:53:28,08,09,1, 11.9,1,1, 1.289, 10553.651, 259.152, 52658.140 21/05/04,01:53:28,09,09,1, 11.9,1,1, 1.289, 10553.629, 259.169, 52658.144 21/05/04,01:53:28,10,09,1, 11.9,1,1, 1.289, 10553.636, 259.137, 52658.143 21/05/04,01:53:28,11,09,1, 11.9,1,1, 1.289, 10553.657, 259.127, 52658.132 21/05/04,01:53:28,12,09,1, 11.9,1,1, 1.289, 10553.616, 259.151, 52658.143 21/05/04,01:53:28,13,09,1, 11.9,1,1, 1.289, 10553.622, 259.118, 52658.154 21/05/04,01:53:28,14,09,1, 11.9,1,1, 1.289, 10553.654, 259.146, 52658.143 21/05/04,01:53:28,15,09,1, 11.9,1,1, 1.289, 10553.634, 259.136, 52658.176 21/05/04,01:53:28,16,09,1, 11.9,1,1, 1.289, 10553.636, 259.147, 52658.141 21/05/04,01:53:28,17,09,1, 11.9,1,1, 1.289, 10553.616, 259.124, 52658.132 21/05/04,01:53:28,18,09,1, 11.9,1,1, 1.289, 10553.602, 259.140, 52658.113 21/05/04,01:53:28,19,09,1, 11.9,1,1, 1.289, 10553.623, 259.102, 52658.095 21/05/04,01:53:29,00,09,1, 11.8,1,1, 1.291, 10553.621, 259.102, 52658.095 21/05/04,01:53:29,01,09,1, 11.8,1,1, 1.291, 10553.643, 259.141, 52658.169 21/05/04,01:53:29,02,09,1, 11.8,1,1, 1.291, 10553.623, 259.141, 52658.135 21/05/04,01:53:29,03,09,1, 11.8,1,1, 1.291, 10553.610, 259.136, 52658.116 21/05/04,01:53:29,04,09,1, 11.8,1,1, 1.291, 10553.609, 259.130, 52658.129 21/05/04,01:53:29,05,09,1, 11.8,1,1, 1.291, 10553.630, 259.101, 52658.095 21/05/04,01:53:29,06,09,1, 11.8,1,1, 1.291, 10553.642, 259.126, 52658.118 21/05/04,01:53:29,07,09,1, 11.8,1,1, 1.291, 10553.604, 259.123, 52658.132 21/05/04,01:53:29,08,09,1, 11.8,1,1, 1.291, 10553.610, 259.114, 52658.105 21/05/04,01:53:29,09,09,1, 11.8,1,1, 1.291, 10553.620, 259.097, 52658.117 21/05/04,01:53:29,10,09,1, 11.8,1,1, 1.291, 10553.599, 259.098, 52658.132 21/05/04,01:53:29,11,09,1, 11.8,1,1, 1.291, 10553.586, 259.093, 52658.109 21/05/04,01:53:29,12,09,1, 11.8,1,1, 1.291, 10553.618, 259.111, 52658.173 21/05/04,01:53:29,13,09,1, 11.8,1,1, 1.291, 10553.589, 259.104, 52658.136 21/05/04,01:53:29,14,09,1, 11.8,1,1, 1.291, 10553.596, 259.114, 52658.098 21/05/04,01:53:29,15,09,1, 11.8,1,1, 1.291, 10553.605, 259.108, 52658.180 21/05/04,01:53:29,16,09,1, 11.8,1,1, 1.291, 10553.618, 259.088, 52658.110 21/05/04,01:53:29,17,09,1, 11.8,1,1, 1.291, 10553.595, 259.087, 52658.124 21/05/04,01:53:29,18,09,1, 11.8,1,1, 1.291, 10553.591, 259.068, 52658.092 21/05/04,01:53:29,19,09,1, 11.8,1,1, 1.291, 10553.589, 259.079, 52658.117 21/05/04,01:53:30,00,09,1, 11.8,1,1, 1.292, 10553.588, 259.079, 52658.117 21/05/04,01:53:30,01,09,1, 11.8,1,1, 1.292, 10553.584, 259.060, 52658.105 21/05/04,01:53:30,02,09,1, 11.8,1,1, 1.292, 10553.588, 259.067, 52658.111 21/05/04,01:53:30,03,09,1, 11.8,1,1, 1.292, 10553.599, 259.113, 52658.146 21/05/04,01:53:30,04,09,1, 11.8,1,1, 1.292, 10553.595, 259.080, 52658.136 21/05/04,01:53:30,05,09,1, 11.8,1,1, 1.292, 10553.609, 259.059, 52658.160 21/05/04,01:53:30,06,09,1, 11.8,1,1, 1.292, 10553.568, 259.080, 52658.177 21/05/04,01:53:30,07,09,1, 11.8,1,1, 1.292, 10553.583, 259.077, 52658.162 21/05/04,01:53:30,08,09,1, 11.8,1,1, 1.292, 10553.591, 259.074, 52658.199 21/05/04,01:53:30,09,09,1, 11.8,1,1, 1.292, 10553.550, 259.074, 52658.151 21/05/04,01:53:30,10,09,1, 11.8,1,1, 1.292, 10553.563, 259.080, 52658.137 21/05/04,01:53:30,11,09,1, 11.8,1,1, 1.292, 10553.606, 259.093, 52658.007 21/05/04,01:53:30,12,09,1, 11.8,1,1, 1.292, 10553.564, 259.075, 52658.055 21/05/04,01:53:30,13,09,1, 11.8,1,1, 1.292, 10553.587, 259.087, 52658.142 21/05/04,01:53:30,14,09,1, 11.8,1,1, 1.292, 10553.566, 259.070, 52658.117 21/05/04,01:53:30,15,09,1, 11.8,1,1, 1.292, 10553.564, 259.061, 52658.116 21/05/04,01:53:30,16,09,1, 11.8,1,1, 1.292, 10553.559, 259.062, 52658.150 21/05/04,01:53:30,17,09,1, 11.8,1,1, 1.292, 10553.580, 259.072, 52658.133 21/05/04,01:53:30,18,09,1, 11.8,1,1, 1.292, 10553.577, 259.063, 52658.079 21/05/04,01:53:30,19,09,1, 11.8,1,1, 1.292, 10553.544, 259.059, 52658.121 21/05/04,01:53:31,00,09,1, 11.9,1,1, 1.291, 10553.538, 259.059, 52658.121 21/05/04,01:53:31,01,09,1, 11.9,1,1, 1.291, 10553.556, 259.088, 52658.167 21/05/04,01:53:31,02,09,1, 11.9,1,1, 1.291, 10553.568, 259.060, 52658.126 21/05/04,01:53:31,03,09,1, 11.9,1,1, 1.291, 10553.550, 259.039, 52658.094 21/05/04,01:53:31,04,09,1, 11.9,1,1, 1.291, 10553.567, 259.053, 52658.117 21/05/04,01:53:31,05,09,1, 11.9,1,1, 1.291, 10553.545, 259.033, 52658.108 21/05/04,01:53:31,06,09,1, 11.9,1,1, 1.291, 10553.554, 259.061, 52658.122 21/05/04,01:53:31,07,09,1, 11.9,1,1, 1.291, 10553.526, 259.041, 52658.131 21/05/04,01:53:31,08,09,1, 11.9,1,1, 1.291, 10553.550, 259.043, 52658.116 21/05/04,01:53:31,09,09,1, 11.9,1,1, 1.291, 10553.557, 259.027, 52658.110 21/05/04,01:53:31,10,09,1, 11.9,1,1, 1.291, 10553.539, 259.027, 52658.096 21/05/04,01:53:31,11,09,1, 11.9,1,1, 1.291, 10553.542, 259.051, 52658.092 21/05/04,01:53:31,12,09,1, 11.9,1,1, 1.291, 10553.563, 259.034, 52658.071 21/05/04,01:53:31,13,09,1, 11.9,1,1, 1.291, 10553.519, 259.042, 52658.119 21/05/04,01:53:31,14,09,1, 11.9,1,1, 1.291, 10553.532, 259.022, 52658.267 21/05/04,01:53:31,15,09,1, 11.9,1,1, 1.291, 10553.556, 259.022, 52657.976 21/05/04,01:53:31,16,09,1, 11.9,1,1, 1.291, 10553.540, 259.050, 52658.054 21/05/04,01:53:31,17,09,1, 11.9,1,1, 1.291, 10553.529, 259.038, 52658.093 21/05/04,01:53:31,18,09,1, 11.9,1,1, 1.291, 10553.556, 259.037, 52658.095 21/05/04,01:53:31,19,09,1, 11.9,1,1, 1.291, 10553.543, 259.032, 52658.093 21/05/04,01:53:32,00,09,1, 11.7,1,1, 1.289, 10553.538, 259.032, 52658.093 21/05/04,01:53:32,01,09,1, 11.7,1,1, 1.289, 10553.532, 259.015, 52658.100 21/05/04,01:53:32,02,09,1, 11.7,1,1, 1.289, 10553.519, 259.021, 52658.081 21/05/04,01:53:32,03,09,1, 11.7,1,1, 1.289, 10553.522, 259.020, 52658.137 21/05/04,01:53:32,04,09,1, 11.7,1,1, 1.289, 10553.508, 259.056, 52658.274 21/05/04,01:53:32,05,09,1, 11.7,1,1, 1.289, 10553.502, 259.026, 52658.115 21/05/04,01:53:32,06,09,1, 11.7,1,1, 1.289, 10553.516, 259.021, 52658.136 21/05/04,01:53:32,07,09,1, 11.7,1,1, 1.289, 10553.492, 259.013, 52658.128 21/05/04,01:53:32,08,09,1, 11.7,1,1, 1.289, 10553.514, 258.993, 52658.102 21/05/04,01:53:32,09,09,1, 11.7,1,1, 1.289, 10553.500, 258.995, 52658.081 21/05/04,01:53:32,10,09,1, 11.7,1,1, 1.289, 10553.520, 258.999, 52658.112 21/05/04,01:53:32,11,09,1, 11.7,1,1, 1.289, 10553.514, 259.013, 52658.075 21/05/04,01:53:32,12,09,1, 11.7,1,1, 1.289, 10553.503, 258.977, 52658.094 21/05/04,01:53:32,13,09,1, 11.7,1,1, 1.289, 10553.496, 259.026, 52658.072 21/05/04,01:53:32,14,09,1, 11.7,1,1, 1.289, 10553.482, 259.023, 52658.085 21/05/04,01:53:32,15,09,1, 11.7,1,1, 1.289, 10553.498, 258.991, 52658.089 21/05/04,01:53:32,16,09,1, 11.7,1,1, 1.289, 10553.505, 259.009, 52658.119 21/05/04,01:53:32,17,09,1, 11.7,1,1, 1.289, 10553.510, 259.013, 52658.101 21/05/04,01:53:32,18,09,1, 11.7,1,1, 1.289, 10553.489, 258.996, 52658.140 21/05/04,01:53:32,19,09,1, 11.7,1,1, 1.289, 10553.484, 258.993, 52658.160 21/05/04,01:53:33,00,09,1, 11.8,1,1, 1.290, 10553.479, 258.993, 52658.160 21/05/04,01:53:33,01,09,1, 11.8,1,1, 1.290, 10553.486, 258.996, 52658.129 21/05/04,01:53:33,02,09,1, 11.8,1,1, 1.290, 10553.482, 258.990, 52658.103 21/05/04,01:53:33,03,09,1, 11.8,1,1, 1.290, 10553.502, 258.982, 52658.076 21/05/04,01:53:33,04,09,1, 11.8,1,1, 1.290, 10553.493, 258.991, 52658.064 21/05/04,01:53:33,05,09,1, 11.8,1,1, 1.290, 10553.496, 258.973, 52658.070 21/05/04,01:53:33,06,09,1, 11.8,1,1, 1.290, 10553.478, 258.989, 52658.079 21/05/04,01:53:33,07,09,1, 11.8,1,1, 1.290, 10553.454, 258.979, 52658.076 21/05/04,01:53:33,08,09,1, 11.8,1,1, 1.290, 10553.476, 258.985, 52658.092 21/05/04,01:53:33,09,09,1, 11.8,1,1, 1.290, 10553.475, 258.968, 52658.087 21/05/04,01:53:33,10,09,1, 11.8,1,1, 1.290, 10553.465, 258.971, 52658.080 21/05/04,01:53:33,11,09,1, 11.8,1,1, 1.290, 10553.502, 258.988, 52658.040 21/05/04,01:53:33,12,09,1, 11.8,1,1, 1.290, 10553.467, 259.014, 52658.077 21/05/04,01:53:33,13,09,1, 11.8,1,1, 1.290, 10553.489, 258.991, 52658.114 21/05/04,01:53:33,14,09,1, 11.8,1,1, 1.290, 10553.456, 258.999, 52658.358 21/05/04,01:53:33,15,09,1, 11.8,1,1, 1.290, 10553.520, 258.942, 52658.061 21/05/04,01:53:33,16,09,1, 11.8,1,1, 1.290, 10553.503, 258.969, 52658.029 21/05/04,01:53:33,17,09,1, 11.8,1,1, 1.290, 10553.478, 258.958, 52658.025 21/05/04,01:53:33,18,09,1, 11.8,1,1, 1.290, 10553.467, 258.951, 52658.029 21/05/04,01:53:33,19,09,1, 11.8,1,1, 1.290, 10553.461, 258.961, 52658.101 21/05/04,01:53:34,00,09,1, 11.7,1,1, 1.294, 10553.454, 258.961, 52658.101 21/05/04,01:53:34,01,09,1, 11.7,1,1, 1.294, 10553.449, 258.956, 52658.103 21/05/04,01:53:34,02,09,1, 11.7,1,1, 1.294, 10553.473, 258.960, 52658.116 21/05/04,01:53:34,03,09,1, 11.7,1,1, 1.294, 10553.452, 258.944, 52658.101 21/05/04,01:53:34,04,09,1, 11.7,1,1, 1.294, 10553.449, 258.945, 52658.119 21/05/04,01:53:34,05,09,1, 11.7,1,1, 1.294, 10553.484, 258.945, 52658.117 21/05/04,01:53:34,06,09,1, 11.7,1,1, 1.294, 10553.459, 258.956, 52658.081 21/05/04,01:53:34,07,09,1, 11.7,1,1, 1.294, 10553.437, 258.935, 52658.030 21/05/04,01:53:34,08,09,1, 11.7,1,1, 1.294, 10553.446, 258.975, 52658.068 21/05/04,01:53:34,09,09,1, 11.7,1,1, 1.294, 10553.491, 258.958, 52658.072 21/05/04,01:53:34,10,09,1, 11.7,1,1, 1.294, 10553.444, 258.942, 52658.110 21/05/04,01:53:34,11,09,1, 11.7,1,1, 1.294, 10553.449, 258.942, 52658.091 21/05/04,01:53:34,12,09,1, 11.7,1,1, 1.294, 10553.425, 258.940, 52658.082 21/05/04,01:53:34,13,09,1, 11.7,1,1, 1.294, 10553.429, 258.952, 52658.106 21/05/04,01:53:34,14,09,1, 11.7,1,1, 1.294, 10553.417, 258.939, 52658.098 21/05/04,01:53:34,15,09,1, 11.7,1,1, 1.294, 10553.424, 258.947, 52658.073 21/05/04,01:53:34,16,09,1, 11.7,1,1, 1.294, 10553.439, 258.939, 52658.061 21/05/04,01:53:34,17,09,1, 11.7,1,1, 1.294, 10553.429, 258.935, 52658.066 21/05/04,01:53:34,18,09,1, 11.7,1,1, 1.294, 10553.408, 258.950, 52658.097 21/05/04,01:53:34,19,09,1, 11.7,1,1, 1.294, 10553.437, 258.945, 52658.080 21/05/04,01:53:35,00,09,1, 11.9,1,1, 1.291, 10553.429, 258.945, 52658.080 21/05/04,01:53:35,01,09,1, 11.9,1,1, 1.291, 10553.438, 258.942, 52658.147 21/05/04,01:53:35,02,09,1, 11.9,1,1, 1.291, 10553.431, 258.937, 52658.058 21/05/04,01:53:35,03,09,1, 11.9,1,1, 1.291, 10553.433, 258.934, 52658.147 21/05/04,01:53:35,04,09,1, 11.9,1,1, 1.291, 10553.416, 258.915, 52658.084 21/05/04,01:53:35,05,09,1, 11.9,1,1, 1.291, 10553.440, 258.918, 52658.088 21/05/04,01:53:35,06,09,1, 11.9,1,1, 1.291, 10553.388, 258.950, 52658.272 21/05/04,01:53:35,07,09,1, 11.9,1,1, 1.291, 10553.418, 258.937, 52658.145 21/05/04,01:53:35,08,09,1, 11.9,1,1, 1.291, 10553.445, 258.931, 52658.096 21/05/04,01:53:35,09,09,1, 11.9,1,1, 1.291, 10553.435, 258.930, 52658.108 21/05/04,01:53:35,10,09,1, 11.9,1,1, 1.291, 10553.422, 258.935, 52658.112 21/05/04,01:53:35,11,09,1, 11.9,1,1, 1.291, 10553.408, 258.927, 52658.108 21/05/04,01:53:35,12,09,1, 11.9,1,1, 1.291, 10553.399, 258.938, 52658.161 21/05/04,01:53:35,13,09,1, 11.9,1,1, 1.291, 10553.411, 258.934, 52658.127 21/05/04,01:53:35,14,09,1, 11.9,1,1, 1.291, 10553.415, 258.930, 52658.131 21/05/04,01:53:35,15,09,1, 11.9,1,1, 1.291, 10553.385, 258.924, 52658.126 21/05/04,01:53:35,16,09,1, 11.9,1,1, 1.291, 10553.388, 258.931, 52658.104 21/05/04,01:53:35,17,09,1, 11.9,1,1, 1.291, 10553.419, 258.927, 52658.109 21/05/04,01:53:35,18,09,1, 11.9,1,1, 1.291, 10553.421, 258.926, 52658.135 21/05/04,01:53:35,19,09,1, 11.9,1,1, 1.291, 10553.398, 258.928, 52658.125 21/05/04,01:53:36,00,09,1, 11.9,1,1, 1.290, 10553.396, 258.928, 52658.125 21/05/04,01:53:36,01,09,1, 11.9,1,1, 1.290, 10553.392, 258.939, 52658.166 21/05/04,01:53:36,02,09,1, 11.9,1,1, 1.290, 10553.384, 258.920, 52658.164 21/05/04,01:53:36,03,09,1, 11.9,1,1, 1.290, 10553.380, 258.903, 52658.171 21/05/04,01:53:36,04,09,1, 11.9,1,1, 1.290, 10553.370, 258.913, 52658.118 21/05/04,01:53:36,05,09,1, 11.9,1,1, 1.290, 10553.381, 258.922, 52658.089 21/05/04,01:53:36,06,09,1, 11.9,1,1, 1.290, 10553.380, 258.920, 52658.096 21/05/04,01:53:36,07,09,1, 11.9,1,1, 1.290, 10553.341, 258.875, 52657.919 21/05/04,01:53:36,08,09,1, 11.9,1,1, 1.290, 10553.374, 258.915, 52658.179 21/05/04,01:53:36,09,09,1, 11.9,1,1, 1.290, 10553.414, 258.916, 52658.137 21/05/04,01:53:36,10,09,1, 11.9,1,1, 1.290, 10553.388, 258.898, 52658.087 21/05/04,01:53:36,11,09,1, 11.9,1,1, 1.290, 10553.389, 258.913, 52658.105 21/05/04,01:53:36,12,09,1, 11.9,1,1, 1.290, 10553.354, 258.902, 52658.103 21/05/04,01:53:36,13,09,1, 11.9,1,1, 1.290, 10553.340, 258.909, 52658.146 21/05/04,01:53:36,14,09,1, 11.9,1,1, 1.290, 10553.368, 258.893, 52658.093 21/05/04,01:53:36,15,09,1, 11.9,1,1, 1.290, 10553.334, 258.897, 52658.074 21/05/04,01:53:36,16,09,1, 11.9,1,1, 1.290, 10553.370, 258.871, 52657.955 21/05/04,01:53:36,17,09,1, 11.9,1,1, 1.290, 10553.335, 258.902, 52658.266 21/05/04,01:53:36,18,09,1, 11.9,1,1, 1.290, 10553.330, 258.898, 52658.283 21/05/04,01:53:36,19,09,1, 11.9,1,1, 1.290, 10553.320, 258.878, 52658.100 21/05/04,01:53:37,00,09,1, 11.8,1,1, 1.289, 10553.312, 258.878, 52658.100 21/05/04,01:53:37,01,09,1, 11.8,1,1, 1.289, 10553.326, 258.892, 52658.138 21/05/04,01:53:37,02,09,1, 11.8,1,1, 1.289, 10553.344, 258.908, 52658.112 21/05/04,01:53:37,03,09,1, 11.8,1,1, 1.289, 10553.336, 258.917, 52658.344 21/05/04,01:53:37,04,09,1, 11.8,1,1, 1.289, 10553.358, 258.898, 52658.043 21/05/04,01:53:37,05,09,1, 11.8,1,1, 1.289, 10553.332, 258.892, 52658.044 21/05/04,01:53:37,06,09,1, 11.8,1,1, 1.289, 10553.315, 258.869, 52658.056 21/05/04,01:53:37,07,09,1, 11.8,1,1, 1.289, 10553.332, 258.878, 52658.085 21/05/04,01:53:37,08,09,1, 11.8,1,1, 1.289, 10553.334, 258.868, 52658.101 21/05/04,01:53:37,09,09,1, 11.8,1,1, 1.289, 10553.338, 258.879, 52658.085 21/05/04,01:53:37,10,09,1, 11.8,1,1, 1.289, 10553.311, 258.873, 52658.113 21/05/04,01:53:37,11,09,1, 11.8,1,1, 1.289, 10553.348, 258.855, 52658.066 21/05/04,01:53:37,12,09,1, 11.8,1,1, 1.289, 10553.312, 258.902, 52658.128 21/05/04,01:53:37,13,09,1, 11.8,1,1, 1.289, 10553.324, 258.872, 52658.089 21/05/04,01:53:37,14,09,1, 11.8,1,1, 1.289, 10553.317, 258.859, 52658.074 21/05/04,01:53:37,15,09,1, 11.8,1,1, 1.289, 10553.301, 258.886, 52658.078 21/05/04,01:53:37,16,09,1, 11.8,1,1, 1.289, 10553.295, 258.861, 52658.014 21/05/04,01:53:37,17,09,1, 11.8,1,1, 1.289, 10553.361, 258.858, 52657.970 21/05/04,01:53:37,18,09,1, 11.8,1,1, 1.289, 10553.291, 258.884, 52658.304 21/05/04,01:53:37,19,09,1, 11.8,1,1, 1.289, 10553.338, 258.866, 52658.091 21/05/04,01:53:38,00,09,1, 11.8,1,1, 1.289, 10553.337, 258.866, 52658.091 21/05/04,01:53:38,01,09,1, 11.8,1,1, 1.289, 10553.336, 258.841, 52658.080 21/05/04,01:53:38,02,09,1, 11.8,1,1, 1.289, 10553.321, 258.866, 52658.077 21/05/04,01:53:38,03,09,1, 11.8,1,1, 1.289, 10553.312, 258.865, 52658.078 21/05/04,01:53:38,04,09,1, 11.8,1,1, 1.289, 10553.317, 258.854, 52658.131 21/05/04,01:53:38,05,09,1, 11.8,1,1, 1.289, 10553.320, 258.847, 52658.097 21/05/04,01:53:38,06,09,1, 11.8,1,1, 1.289, 10553.278, 258.850, 52658.101 21/05/04,01:53:38,07,09,1, 11.8,1,1, 1.289, 10553.302, 258.859, 52658.101 21/05/04,01:53:38,08,09,1, 11.8,1,1, 1.289, 10553.315, 258.866, 52658.112 21/05/04,01:53:38,09,09,1, 11.8,1,1, 1.289, 10553.291, 258.860, 52658.129 21/05/04,01:53:38,10,09,1, 11.8,1,1, 1.289, 10553.302, 258.849, 52658.103 21/05/04,01:53:38,11,09,1, 11.8,1,1, 1.289, 10553.296, 258.842, 52658.087 21/05/04,01:53:38,12,09,1, 11.8,1,1, 1.289, 10553.289, 258.831, 52658.110 21/05/04,01:53:38,13,09,1, 11.8,1,1, 1.289, 10553.297, 258.833, 52658.068 21/05/04,01:53:38,14,09,1, 11.8,1,1, 1.289, 10553.310, 258.840, 52658.103 21/05/04,01:53:38,15,09,1, 11.8,1,1, 1.289, 10553.299, 258.843, 52658.071 21/05/04,01:53:38,16,09,1, 11.8,1,1, 1.289, 10553.306, 258.852, 52658.075 21/05/04,01:53:38,17,09,1, 11.8,1,1, 1.289, 10553.288, 258.836, 52658.038 21/05/04,01:53:38,18,09,1, 11.8,1,1, 1.289, 10553.295, 258.842, 52658.075 21/05/04,01:53:38,19,09,1, 11.8,1,1, 1.289, 10553.309, 258.844, 52658.116 21/05/04,01:53:39,00,09,1, 11.9,1,1, 1.290, 10553.304, 258.844, 52658.116 21/05/04,01:53:39,01,09,1, 11.9,1,1, 1.290, 10553.300, 258.833, 52658.078 21/05/04,01:53:39,02,09,1, 11.9,1,1, 1.290, 10553.309, 258.833, 52658.043 21/05/04,01:53:39,03,09,1, 11.9,1,1, 1.290, 10553.291, 258.816, 52658.092 21/05/04,01:53:39,04,09,1, 11.9,1,1, 1.290, 10553.253, 258.801, 52658.078 21/05/04,01:53:39,05,09,1, 11.9,1,1, 1.290, 10553.283, 258.822, 52658.102 21/05/04,01:53:39,06,09,1, 11.9,1,1, 1.290, 10553.259, 258.806, 52658.043 21/05/04,01:53:39,07,09,1, 11.9,1,1, 1.290, 10553.292, 258.824, 52658.085 21/05/04,01:53:39,08,09,1, 11.9,1,1, 1.290, 10553.272, 258.822, 52658.059 21/05/04,01:53:39,09,09,1, 11.9,1,1, 1.290, 10553.249, 258.807, 52658.102 21/05/04,01:53:39,10,09,1, 11.9,1,1, 1.290, 10553.278, 258.815, 52658.089 21/05/04,01:53:39,11,09,1, 11.9,1,1, 1.290, 10553.283, 258.831, 52658.076 21/05/04,01:53:39,12,09,1, 11.9,1,1, 1.290, 10553.270, 258.814, 52658.076 21/05/04,01:53:39,13,09,1, 11.9,1,1, 1.290, 10553.280, 258.812, 52658.055 21/05/04,01:53:39,14,09,1, 11.9,1,1, 1.290, 10553.277, 258.822, 52658.032 21/05/04,01:53:39,15,09,1, 11.9,1,1, 1.290, 10553.274, 258.810, 52658.059 21/05/04,01:53:39,16,09,1, 11.9,1,1, 1.290, 10553.275, 258.808, 52658.079 21/05/04,01:53:39,17,09,1, 11.9,1,1, 1.290, 10553.260, 258.809, 52658.050 21/05/04,01:53:39,18,09,1, 11.9,1,1, 1.290, 10553.260, 258.809, 52658.062 21/05/04,01:53:39,19,09,1, 11.9,1,1, 1.290, 10553.271, 258.776, 52658.067 21/05/04,01:53:40,00,09,1, 11.9,1,1, 1.291, 10553.271, 258.776, 52658.067 21/05/04,01:53:40,01,09,1, 11.9,1,1, 1.291, 10553.250, 258.807, 52658.066 21/05/04,01:53:40,02,09,1, 11.9,1,1, 1.291, 10553.284, 258.794, 52658.113 21/05/04,01:53:40,03,09,1, 11.9,1,1, 1.291, 10553.242, 258.814, 52658.099 21/05/04,01:53:40,04,09,1, 11.9,1,1, 1.291, 10553.246, 258.814, 52658.073 21/05/04,01:53:40,05,09,1, 11.9,1,1, 1.291, 10553.247, 258.790, 52658.080 21/05/04,01:53:40,06,09,1, 11.9,1,1, 1.291, 10553.279, 258.784, 52658.057 21/05/04,01:53:40,07,09,1, 11.9,1,1, 1.291, 10553.254, 258.812, 52658.037 21/05/04,01:53:40,08,09,1, 11.9,1,1, 1.291, 10553.278, 258.807, 52658.059 21/05/04,01:53:40,09,09,1, 11.9,1,1, 1.291, 10553.266, 258.787, 52658.029 21/05/04,01:53:40,10,09,1, 11.9,1,1, 1.291, 10553.232, 258.798, 52658.020 21/05/04,01:53:40,11,09,1, 11.9,1,1, 1.291, 10553.258, 258.769, 52658.036 21/05/04,01:53:40,12,09,1, 11.9,1,1, 1.291, 10553.233, 258.788, 52658.019 21/05/04,01:53:40,13,09,1, 11.9,1,1, 1.291, 10553.228, 258.786, 52657.982 21/05/04,01:53:40,14,09,1, 11.9,1,1, 1.291, 10553.226, 258.755, 52657.988 21/05/04,01:53:40,15,09,1, 11.9,1,1, 1.291, 10553.241, 258.783, 52658.016 21/05/04,01:53:40,16,09,1, 11.9,1,1, 1.291, 10553.237, 258.789, 52658.039 21/05/04,01:53:40,17,09,1, 11.9,1,1, 1.291, 10553.243, 258.759, 52658.019 21/05/04,01:53:40,18,09,1, 11.9,1,1, 1.291, 10553.221, 258.759, 52657.988 21/05/04,01:53:40,19,09,1, 11.9,1,1, 1.291, 10553.223, 258.764, 52657.970 21/05/04,01:53:41,00,09,1, 11.8,1,1, 1.288, 10553.221, 258.764, 52657.970 21/05/04,01:53:41,01,09,1, 11.8,1,1, 1.288, 10553.218, 258.761, 52657.983 21/05/04,01:53:41,02,09,1, 11.8,1,1, 1.288, 10553.222, 258.758, 52657.979 21/05/04,01:53:41,03,09,1, 11.8,1,1, 1.288, 10553.200, 258.760, 52657.948 21/05/04,01:53:41,04,09,1, 11.8,1,1, 1.288, 10553.212, 258.762, 52657.967 21/05/04,01:53:41,05,09,1, 11.8,1,1, 1.288, 10553.210, 258.752, 52657.979 21/05/04,01:53:41,06,09,1, 11.8,1,1, 1.288, 10553.193, 258.761, 52657.950 21/05/04,01:53:41,07,09,1, 11.8,1,1, 1.288, 10553.191, 258.755, 52657.951 21/05/04,01:53:41,08,09,1, 11.8,1,1, 1.288, 10553.205, 258.756, 52657.997 21/05/04,01:53:41,09,09,1, 11.8,1,1, 1.288, 10553.210, 258.745, 52657.955 21/05/04,01:53:41,10,09,1, 11.8,1,1, 1.288, 10553.205, 258.750, 52657.986 21/05/04,01:53:41,11,09,1, 11.8,1,1, 1.288, 10553.207, 258.746, 52657.991 21/05/04,01:53:41,12,09,1, 11.8,1,1, 1.288, 10553.215, 258.738, 52658.033 21/05/04,01:53:41,13,09,1, 11.8,1,1, 1.288, 10553.212, 258.769, 52657.975 21/05/04,01:53:41,14,09,1, 11.8,1,1, 1.288, 10553.205, 258.747, 52657.997 21/05/04,01:53:41,15,09,1, 11.8,1,1, 1.288, 10553.197, 258.732, 52657.948 21/05/04,01:53:41,16,09,1, 11.8,1,1, 1.288, 10553.222, 258.728, 52657.981 21/05/04,01:53:41,17,09,1, 11.8,1,1, 1.288, 10553.196, 258.733, 52657.954 21/05/04,01:53:41,18,09,1, 11.8,1,1, 1.288, 10553.202, 258.717, 52657.971 21/05/04,01:53:41,19,09,1, 11.8,1,1, 1.288, 10553.190, 258.716, 52657.974 21/05/04,01:53:42,00,09,1, 11.8,1,1, 1.288, 10553.187, 258.716, 52657.974 21/05/04,01:53:42,01,09,1, 11.8,1,1, 1.288, 10553.183, 258.723, 52657.936 21/05/04,01:53:42,02,09,1, 11.8,1,1, 1.288, 10553.196, 258.741, 52657.994 21/05/04,01:53:42,03,09,1, 11.8,1,1, 1.288, 10553.179, 258.732, 52657.960 21/05/04,01:53:42,04,09,1, 11.8,1,1, 1.288, 10553.170, 258.718, 52657.957 21/05/04,01:53:42,05,09,1, 11.8,1,1, 1.288, 10553.195, 258.707, 52657.815 21/05/04,01:53:42,06,09,1, 11.8,1,1, 1.288, 10553.162, 258.707, 52657.919 21/05/04,01:53:42,07,09,1, 11.8,1,1, 1.288, 10553.165, 258.723, 52657.982 21/05/04,01:53:42,08,09,1, 11.8,1,1, 1.288, 10553.158, 258.703, 52657.920 21/05/04,01:53:42,09,09,1, 11.8,1,1, 1.288, 10553.168, 258.706, 52657.959 21/05/04,01:53:42,10,09,1, 11.8,1,1, 1.288, 10553.182, 258.700, 52657.961 21/05/04,01:53:42,11,09,1, 11.8,1,1, 1.288, 10553.178, 258.694, 52657.947 21/05/04,01:53:42,12,09,1, 11.8,1,1, 1.288, 10553.160, 258.671, 52657.976 21/05/04,01:53:42,13,09,1, 11.8,1,1, 1.288, 10553.201, 258.702, 52657.967 21/05/04,01:53:42,14,09,1, 11.8,1,1, 1.288, 10553.175, 258.691, 52657.968 21/05/04,01:53:42,15,09,1, 11.8,1,1, 1.288, 10553.163, 258.679, 52657.962 21/05/04,01:53:42,16,09,1, 11.8,1,1, 1.288, 10553.173, 258.662, 52657.974 21/05/04,01:53:42,17,09,1, 11.8,1,1, 1.288, 10553.149, 258.671, 52657.998 21/05/04,01:53:42,18,09,1, 11.8,1,1, 1.288, 10553.150, 258.683, 52657.982 21/05/04,01:53:42,19,09,1, 11.8,1,1, 1.288, 10553.132, 258.669, 52658.001 21/05/04,01:53:43,00,08,1, 11.8,1,1, 1.286, 10553.129, 258.669, 52658.001 21/05/04,01:53:43,01,08,1, 11.8,1,1, 1.286, 10553.151, 258.685, 52657.976 21/05/04,01:53:43,02,08,1, 11.8,1,1, 1.286, 10553.153, 258.691, 52657.955 21/05/04,01:53:43,03,08,1, 11.8,1,1, 1.286, 10553.166, 258.696, 52657.942 21/05/04,01:53:43,04,08,1, 11.8,1,1, 1.286, 10553.149, 258.705, 52657.952 21/05/04,01:53:43,05,08,1, 11.8,1,1, 1.286, 10553.130, 258.670, 52657.971 21/05/04,01:53:43,06,08,1, 11.8,1,1, 1.286, 10553.146, 258.676, 52657.946 21/05/04,01:53:43,07,08,1, 11.8,1,1, 1.286, 10553.131, 258.689, 52657.959 21/05/04,01:53:43,08,08,1, 11.8,1,1, 1.286, 10553.161, 258.663, 52657.853 21/05/04,01:53:43,09,08,1, 11.8,1,1, 1.286, 10553.156, 258.685, 52658.051 21/05/04,01:53:43,10,08,1, 11.8,1,1, 1.286, 10553.125, 258.690, 52657.992 21/05/04,01:53:43,11,08,1, 11.8,1,1, 1.286, 10553.142, 258.668, 52657.992 21/05/04,01:53:43,12,08,1, 11.8,1,1, 1.286, 10553.138, 258.690, 52657.975 21/05/04,01:53:43,13,08,1, 11.8,1,1, 1.286, 10553.120, 258.657, 52657.952 21/05/04,01:53:43,14,08,1, 11.8,1,1, 1.286, 10553.153, 258.689, 52657.962 21/05/04,01:53:43,15,08,1, 11.8,1,1, 1.286, 10553.152, 258.664, 52657.969 21/05/04,01:53:43,16,08,1, 11.8,1,1, 1.286, 10553.154, 258.656, 52657.899 21/05/04,01:53:43,17,08,1, 11.8,1,1, 1.286, 10553.123, 258.671, 52657.992 21/05/04,01:53:43,18,08,1, 11.8,1,1, 1.286, 10553.152, 258.679, 52657.946 21/05/04,01:53:43,19,08,1, 11.8,1,1, 1.286, 10553.128, 258.648, 52657.935 21/05/04,01:53:44,00,08,1, 11.9,1,1, 1.290, 10553.120, 258.648, 52657.935 21/05/04,01:53:44,01,08,1, 11.9,1,1, 1.290, 10553.147, 258.664, 52657.961 21/05/04,01:53:44,02,08,1, 11.9,1,1, 1.290, 10553.095, 258.667, 52657.959 21/05/04,01:53:44,03,08,1, 11.9,1,1, 1.290, 10553.132, 258.658, 52657.966 21/05/04,01:53:44,04,08,1, 11.9,1,1, 1.290, 10553.116, 258.629, 52657.941 21/05/04,01:53:44,05,08,1, 11.9,1,1, 1.290, 10553.119, 258.646, 52657.984 21/05/04,01:53:44,06,08,1, 11.9,1,1, 1.290, 10553.105, 258.652, 52657.976 21/05/04,01:53:44,07,08,1, 11.9,1,1, 1.290, 10553.079, 258.633, 52657.976 21/05/04,01:53:44,08,08,1, 11.9,1,1, 1.290, 10553.117, 258.635, 52657.983 21/05/04,01:53:44,09,08,1, 11.9,1,1, 1.290, 10553.113, 258.639, 52657.988 21/05/04,01:53:44,10,08,1, 11.9,1,1, 1.290, 10553.108, 258.618, 52657.964 21/05/04,01:53:44,11,08,1, 11.9,1,1, 1.290, 10553.108, 258.653, 52657.951 21/05/04,01:53:44,12,08,1, 11.9,1,1, 1.290, 10553.113, 258.653, 52657.955 21/05/04,01:53:44,13,08,1, 11.9,1,1, 1.290, 10553.111, 258.630, 52657.965 21/05/04,01:53:44,14,08,1, 11.9,1,1, 1.290, 10553.104, 258.615, 52657.947 21/05/04,01:53:44,15,08,1, 11.9,1,1, 1.290, 10553.100, 258.626, 52657.942 21/05/04,01:53:44,16,08,1, 11.9,1,1, 1.290, 10553.109, 258.651, 52657.903 21/05/04,01:53:44,17,08,1, 11.9,1,1, 1.290, 10553.074, 258.631, 52657.923 21/05/04,01:53:44,18,08,1, 11.9,1,1, 1.290, 10553.080, 258.622, 52657.927 21/05/04,01:53:44,19,08,1, 11.9,1,1, 1.290, 10553.072, 258.634, 52657.950 21/05/04,01:53:45,00,09,1, 11.9,1,1, 1.289, 10553.070, 258.634, 52657.950 21/05/04,01:53:45,01,09,1, 11.9,1,1, 1.289, 10553.085, 258.603, 52657.969 21/05/04,01:53:45,02,09,1, 11.9,1,1, 1.289, 10553.069, 258.609, 52657.897 21/05/04,01:53:45,03,09,1, 11.9,1,1, 1.289, 10553.089, 258.610, 52657.881 21/05/04,01:53:45,04,09,1, 11.9,1,1, 1.289, 10553.044, 258.617, 52657.894 21/05/04,01:53:45,05,09,1, 11.9,1,1, 1.289, 10553.072, 258.618, 52657.970 21/05/04,01:53:45,06,09,1, 11.9,1,1, 1.289, 10553.051, 258.607, 52657.920 21/05/04,01:53:45,07,09,1, 11.9,1,1, 1.289, 10553.074, 258.614, 52657.912 21/05/04,01:53:45,08,09,1, 11.9,1,1, 1.289, 10553.056, 258.578, 52657.892 21/05/04,01:53:45,09,09,1, 11.9,1,1, 1.289, 10553.054, 258.609, 52657.900 21/05/04,01:53:45,10,09,1, 11.9,1,1, 1.289, 10553.041, 258.609, 52657.929 21/05/04,01:53:45,11,09,1, 11.9,1,1, 1.289, 10553.047, 258.611, 52657.936 21/05/04,01:53:45,12,09,1, 11.9,1,1, 1.289, 10553.059, 258.604, 52657.941 21/05/04,01:53:45,13,09,1, 11.9,1,1, 1.289, 10553.043, 258.604, 52657.884 21/05/04,01:53:45,14,09,1, 11.9,1,1, 1.289, 10553.072, 258.606, 52657.885 21/05/04,01:53:45,15,09,1, 11.9,1,1, 1.289, 10553.052, 258.580, 52657.874 21/05/04,01:53:45,16,09,1, 11.9,1,1, 1.289, 10553.052, 258.604, 52657.910 21/05/04,01:53:45,17,09,1, 11.9,1,1, 1.289, 10553.053, 258.616, 52657.905 21/05/04,01:53:45,18,09,1, 11.9,1,1, 1.289, 10553.070, 258.567, 52657.913 21/05/04,01:53:45,19,09,1, 11.9,1,1, 1.289, 10553.022, 258.600, 52657.907 21/05/04,01:53:46,00,09,1, 11.9,1,1, 1.287, 10553.020, 258.600, 52657.907 21/05/04,01:53:46,01,09,1, 11.9,1,1, 1.287, 10553.037, 258.580, 52657.881 21/05/04,01:53:46,02,09,1, 11.9,1,1, 1.287, 10553.025, 258.599, 52657.900 21/05/04,01:53:46,03,09,1, 11.9,1,1, 1.287, 10552.985, 258.580, 52657.656 21/05/04,01:53:46,04,09,1, 11.9,1,1, 1.287, 10553.023, 258.588, 52658.014 21/05/04,01:53:46,05,09,1, 11.9,1,1, 1.287, 10553.037, 258.600, 52657.950 21/05/04,01:53:46,06,09,1, 11.9,1,1, 1.287, 10553.076, 258.614, 52657.950 21/05/04,01:53:46,07,09,1, 11.9,1,1, 1.287, 10553.055, 258.564, 52657.799 21/05/04,01:53:46,08,09,1, 11.9,1,1, 1.287, 10553.013, 258.592, 52657.955 21/05/04,01:53:46,09,09,1, 11.9,1,1, 1.287, 10553.006, 258.578, 52657.957 21/05/04,01:53:46,10,09,1, 11.9,1,1, 1.287, 10553.022, 258.590, 52657.949 21/05/04,01:53:46,11,09,1, 11.9,1,1, 1.287, 10553.007, 258.604, 52657.919 21/05/04,01:53:46,12,09,1, 11.9,1,1, 1.287, 10553.010, 258.584, 52657.926 21/05/04,01:53:46,13,09,1, 11.9,1,1, 1.287, 10553.018, 258.569, 52657.950 21/05/04,01:53:46,14,09,1, 11.9,1,1, 1.287, 10553.016, 258.578, 52657.927 21/05/04,01:53:46,15,09,1, 11.9,1,1, 1.287, 10553.009, 258.563, 52657.880 21/05/04,01:53:46,16,09,1, 11.9,1,1, 1.287, 10553.020, 258.580, 52657.891 21/05/04,01:53:46,17,09,1, 11.9,1,1, 1.287, 10553.031, 258.570, 52657.938 21/05/04,01:53:46,18,09,1, 11.9,1,1, 1.287, 10552.991, 258.581, 52657.910 21/05/04,01:53:46,19,09,1, 11.9,1,1, 1.287, 10553.011, 258.553, 52657.915 21/05/04,01:53:47,00,08,1, 11.8,1,1, 1.289, 10553.004, 258.553, 52657.915 21/05/04,01:53:47,01,08,1, 11.8,1,1, 1.289, 10552.995, 258.542, 52657.949 21/05/04,01:53:47,02,08,1, 11.8,1,1, 1.289, 10553.007, 258.551, 52657.922 21/05/04,01:53:47,03,08,1, 11.8,1,1, 1.289, 10552.999, 258.563, 52657.917 21/05/04,01:53:47,04,08,1, 11.8,1,1, 1.289, 10552.976, 258.560, 52657.886 21/05/04,01:53:47,05,08,1, 11.8,1,1, 1.289, 10552.963, 258.565, 52657.915 21/05/04,01:53:47,06,08,1, 11.8,1,1, 1.289, 10553.010, 258.552, 52657.936 21/05/04,01:53:47,07,08,1, 11.8,1,1, 1.289, 10552.966, 258.548, 52657.994 21/05/04,01:53:47,08,08,1, 11.8,1,1, 1.289, 10552.991, 258.548, 52657.903 21/05/04,01:53:47,09,08,1, 11.8,1,1, 1.289, 10552.986, 258.577, 52657.897 21/05/04,01:53:47,10,08,1, 11.8,1,1, 1.289, 10552.973, 258.554, 52657.929 21/05/04,01:53:47,11,08,1, 11.8,1,1, 1.289, 10552.971, 258.542, 52657.873 21/05/04,01:53:47,12,08,1, 11.8,1,1, 1.289, 10552.947, 258.543, 52657.931 21/05/04,01:53:47,13,08,1, 11.8,1,1, 1.289, 10552.974, 258.537, 52657.916 21/05/04,01:53:47,14,08,1, 11.8,1,1, 1.289, 10552.962, 258.557, 52657.920 21/05/04,01:53:47,15,08,1, 11.8,1,1, 1.289, 10552.960, 258.550, 52657.920 21/05/04,01:53:47,16,08,1, 11.8,1,1, 1.289, 10552.971, 258.554, 52657.904 21/05/04,01:53:47,17,08,1, 11.8,1,1, 1.289, 10552.953, 258.549, 52657.878 21/05/04,01:53:47,18,08,1, 11.8,1,1, 1.289, 10552.962, 258.541, 52657.881 21/05/04,01:53:47,19,08,1, 11.8,1,1, 1.289, 10552.956, 258.530, 52657.892 21/05/04,01:53:48,00,08,1, 11.8,1,1, 1.291, 10552.953, 258.530, 52657.892 21/05/04,01:53:48,01,08,1, 11.8,1,1, 1.291, 10552.975, 258.559, 52658.037 21/05/04,01:53:48,02,08,1, 11.8,1,1, 1.291, 10552.929, 258.565, 52657.896 21/05/04,01:53:48,03,08,1, 11.8,1,1, 1.291, 10552.943, 258.541, 52657.951 21/05/04,01:53:48,04,08,1, 11.8,1,1, 1.291, 10552.939, 258.535, 52657.902 21/05/04,01:53:48,05,08,1, 11.8,1,1, 1.291, 10552.926, 258.554, 52657.954 21/05/04,01:53:48,06,08,1, 11.8,1,1, 1.291, 10552.932, 258.531, 52657.942 21/05/04,01:53:48,07,08,1, 11.8,1,1, 1.291, 10552.943, 258.522, 52657.881 21/05/04,01:53:48,08,08,1, 11.8,1,1, 1.291, 10552.942, 258.555, 52657.908 21/05/04,01:53:48,09,08,1, 11.8,1,1, 1.291, 10552.921, 258.529, 52657.896 21/05/04,01:53:48,10,08,1, 11.8,1,1, 1.291, 10552.941, 258.533, 52657.891 21/05/04,01:53:48,11,08,1, 11.8,1,1, 1.291, 10552.929, 258.534, 52657.894 21/05/04,01:53:48,12,08,1, 11.8,1,1, 1.291, 10552.927, 258.510, 52657.922 21/05/04,01:53:48,13,08,1, 11.8,1,1, 1.291, 10552.922, 258.537, 52657.905 21/05/04,01:53:48,14,08,1, 11.8,1,1, 1.291, 10552.926, 258.497, 52657.909 21/05/04,01:53:48,15,08,1, 11.8,1,1, 1.291, 10552.906, 258.502, 52657.909 21/05/04,01:53:48,16,08,1, 11.8,1,1, 1.291, 10552.894, 258.525, 52657.890 21/05/04,01:53:48,17,08,1, 11.8,1,1, 1.291, 10552.914, 258.516, 52657.911 21/05/04,01:53:48,18,08,1, 11.8,1,1, 1.291, 10552.925, 258.493, 52657.861 21/05/04,01:53:48,19,08,1, 11.8,1,1, 1.291, 10552.913, 258.492, 52657.905 21/05/04,01:53:49,00,09,1, 11.9,1,1, 1.290, 10552.912, 258.492, 52657.905 21/05/04,01:53:49,01,09,1, 11.9,1,1, 1.290, 10552.909, 258.499, 52657.952 21/05/04,01:53:49,02,09,1, 11.9,1,1, 1.290, 10552.903, 258.511, 52657.906 21/05/04,01:53:49,03,09,1, 11.9,1,1, 1.290, 10552.913, 258.487, 52657.897 21/05/04,01:53:49,04,09,1, 11.9,1,1, 1.290, 10552.936, 258.485, 52657.946 21/05/04,01:53:49,05,09,1, 11.9,1,1, 1.290, 10552.898, 258.501, 52657.902 21/05/04,01:53:49,06,09,1, 11.9,1,1, 1.290, 10552.902, 258.476, 52657.914 21/05/04,01:53:49,07,09,1, 11.9,1,1, 1.290, 10552.899, 258.471, 52657.890 21/05/04,01:53:49,08,09,1, 11.9,1,1, 1.290, 10552.908, 258.462, 52657.873 21/05/04,01:53:49,09,09,1, 11.9,1,1, 1.290, 10552.895, 258.463, 52657.897 21/05/04,01:53:49,10,09,1, 11.9,1,1, 1.290, 10552.900, 258.476, 52657.849 21/05/04,01:53:49,11,09,1, 11.9,1,1, 1.290, 10552.905, 258.493, 52657.874 21/05/04,01:53:49,12,09,1, 11.9,1,1, 1.290, 10552.885, 258.492, 52657.875 21/05/04,01:53:49,13,09,1, 11.9,1,1, 1.290, 10552.884, 258.481, 52657.887 21/05/04,01:53:49,14,09,1, 11.9,1,1, 1.290, 10552.861, 258.478, 52657.904 21/05/04,01:53:49,15,09,1, 11.9,1,1, 1.290, 10552.913, 258.488, 52657.899 21/05/04,01:53:49,16,09,1, 11.9,1,1, 1.290, 10552.883, 258.494, 52657.889 21/05/04,01:53:49,17,09,1, 11.9,1,1, 1.290, 10552.903, 258.486, 52657.852 21/05/04,01:53:49,18,09,1, 11.9,1,1, 1.290, 10552.895, 258.493, 52657.878 21/05/04,01:53:49,19,09,1, 11.9,1,1, 1.290, 10552.896, 258.505, 52657.897 21/05/04,01:53:50,00,09,1, 11.9,1,1, 1.288, 10552.895, 258.505, 52657.897 21/05/04,01:53:50,01,09,1, 11.9,1,1, 1.288, 10552.902, 258.469, 52657.876 21/05/04,01:53:50,02,09,1, 11.9,1,1, 1.288, 10552.883, 258.496, 52657.877 21/05/04,01:53:50,03,09,1, 11.9,1,1, 1.288, 10552.884, 258.477, 52657.865 21/05/04,01:53:50,04,09,1, 11.9,1,1, 1.288, 10552.886, 258.454, 52657.913 21/05/04,01:53:50,05,09,1, 11.9,1,1, 1.288, 10552.880, 258.474, 52657.874 21/05/04,01:53:50,06,09,1, 11.9,1,1, 1.288, 10552.896, 258.454, 52657.847 21/05/04,01:53:50,07,09,1, 11.9,1,1, 1.288, 10552.857, 258.457, 52657.879 21/05/04,01:53:50,08,09,1, 11.9,1,1, 1.288, 10552.866, 258.446, 52657.868 21/05/04,01:53:50,09,09,1, 11.9,1,1, 1.288, 10552.891, 258.448, 52657.884 21/05/04,01:53:50,10,09,1, 11.9,1,1, 1.288, 10552.892, 258.448, 52657.918 21/05/04,01:53:50,11,09,1, 11.9,1,1, 1.288, 10552.886, 258.450, 52657.903 21/05/04,01:53:50,12,09,1, 11.9,1,1, 1.288, 10552.894, 258.457, 52657.880 21/05/04,01:53:50,13,09,1, 11.9,1,1, 1.288, 10552.868, 258.443, 52657.868 21/05/04,01:53:50,14,09,1, 11.9,1,1, 1.288, 10552.866, 258.448, 52657.862 21/05/04,01:53:50,15,09,1, 11.9,1,1, 1.288, 10552.891, 258.457, 52657.912 21/05/04,01:53:50,16,09,1, 11.9,1,1, 1.288, 10552.875, 258.460, 52657.913 21/05/04,01:53:50,17,09,1, 11.9,1,1, 1.288, 10552.866, 258.443, 52657.880 21/05/04,01:53:50,18,09,1, 11.9,1,1, 1.288, 10552.859, 258.444, 52657.872 21/05/04,01:53:50,19,09,1, 11.9,1,1, 1.288, 10552.874, 258.447, 52657.862 21/05/04,01:53:51,00,08,1, 11.9,1,1, 1.285, 10552.870, 258.447, 52657.862 21/05/04,01:53:51,01,08,1, 11.9,1,1, 1.285, 10552.853, 258.429, 52657.866 21/05/04,01:53:51,02,08,1, 11.9,1,1, 1.285, 10552.852, 258.447, 52657.825 21/05/04,01:53:51,03,08,1, 11.9,1,1, 1.285, 10552.848, 258.419, 52657.897 21/05/04,01:53:51,04,08,1, 11.9,1,1, 1.285, 10552.857, 258.436, 52657.858 21/05/04,01:53:51,05,08,1, 11.9,1,1, 1.285, 10552.848, 258.426, 52657.897 21/05/04,01:53:51,06,08,1, 11.9,1,1, 1.285, 10552.846, 258.434, 52657.876 21/05/04,01:53:51,07,08,1, 11.9,1,1, 1.285, 10552.830, 258.438, 52657.867 21/05/04,01:53:51,08,08,1, 11.9,1,1, 1.285, 10552.847, 258.436, 52657.859 21/05/04,01:53:51,09,08,1, 11.9,1,1, 1.285, 10552.858, 258.404, 52657.883 21/05/04,01:53:51,10,08,1, 11.9,1,1, 1.285, 10552.839, 258.424, 52657.884 21/05/04,01:53:51,11,08,1, 11.9,1,1, 1.285, 10552.861, 258.429, 52657.902 21/05/04,01:53:51,12,08,1, 11.9,1,1, 1.285, 10552.844, 258.428, 52657.878 21/05/04,01:53:51,13,08,1, 11.9,1,1, 1.285, 10552.819, 258.419, 52657.866 21/05/04,01:53:51,14,08,1, 11.9,1,1, 1.285, 10552.839, 258.433, 52657.883 21/05/04,01:53:51,15,08,1, 11.9,1,1, 1.285, 10552.846, 258.443, 52657.867 21/05/04,01:53:51,16,08,1, 11.9,1,1, 1.285, 10552.836, 258.420, 52657.882 21/05/04,01:53:51,17,08,1, 11.9,1,1, 1.285, 10552.820, 258.413, 52657.836 21/05/04,01:53:51,18,08,1, 11.9,1,1, 1.285, 10552.841, 258.450, 52657.846 21/05/04,01:53:51,19,08,1, 11.9,1,1, 1.285, 10552.825, 258.406, 52657.876 21/05/04,01:53:52,00,09,1, 11.9,1,1, 1.292, 10552.820, 258.406, 52657.876 21/05/04,01:53:52,01,09,1, 11.9,1,1, 1.292, 10552.828, 258.402, 52657.843 21/05/04,01:53:52,02,09,1, 11.9,1,1, 1.292, 10552.816, 258.403, 52657.868 21/05/04,01:53:52,03,09,1, 11.9,1,1, 1.292, 10552.843, 258.442, 52657.864 21/05/04,01:53:52,04,09,1, 11.9,1,1, 1.292, 10552.817, 258.413, 52657.852 21/05/04,01:53:52,05,09,1, 11.9,1,1, 1.292, 10552.830, 258.406, 52657.800 21/05/04,01:53:52,06,09,1, 11.9,1,1, 1.292, 10552.817, 258.423, 52657.873 21/05/04,01:53:52,07,09,1, 11.9,1,1, 1.292, 10552.824, 258.446, 52657.850 21/05/04,01:53:52,08,09,1, 11.9,1,1, 1.292, 10552.811, 258.397, 52657.836 21/05/04,01:53:52,09,09,1, 11.9,1,1, 1.292, 10552.816, 258.417, 52657.884 21/05/04,01:53:52,10,09,1, 11.9,1,1, 1.292, 10552.805, 258.420, 52657.842 21/05/04,01:53:52,11,09,1, 11.9,1,1, 1.292, 10552.812, 258.421, 52657.869 21/05/04,01:53:52,12,09,1, 11.9,1,1, 1.292, 10552.831, 258.420, 52657.863 21/05/04,01:53:52,13,09,1, 11.9,1,1, 1.292, 10552.819, 258.443, 52657.873 21/05/04,01:53:52,14,09,1, 11.9,1,1, 1.292, 10552.811, 258.401, 52657.822 21/05/04,01:53:52,15,09,1, 11.9,1,1, 1.292, 10552.796, 258.406, 52657.808 21/05/04,01:53:52,16,09,1, 11.9,1,1, 1.292, 10552.819, 258.390, 52657.840 21/05/04,01:53:52,17,09,1, 11.9,1,1, 1.292, 10552.785, 258.405, 52657.914 21/05/04,01:53:52,18,09,1, 11.9,1,1, 1.292, 10552.800, 258.370, 52657.781 21/05/04,01:53:52,19,09,1, 11.9,1,1, 1.292, 10552.808, 258.400, 52657.791 21/05/04,01:53:53,00,09,1, 11.9,1,1, 1.289, 10552.803, 258.400, 52657.791 21/05/04,01:53:53,01,09,1, 11.9,1,1, 1.289, 10552.806, 258.408, 52657.832 21/05/04,01:53:53,02,09,1, 11.9,1,1, 1.289, 10552.803, 258.391, 52657.776 21/05/04,01:53:53,03,09,1, 11.9,1,1, 1.289, 10552.808, 258.425, 52657.857 21/05/04,01:53:53,04,09,1, 11.9,1,1, 1.289, 10552.792, 258.389, 52657.823 21/05/04,01:53:53,05,09,1, 11.9,1,1, 1.289, 10552.808, 258.409, 52657.859 21/05/04,01:53:53,06,09,1, 11.9,1,1, 1.289, 10552.795, 258.396, 52657.830 21/05/04,01:53:53,07,09,1, 11.9,1,1, 1.289, 10552.816, 258.388, 52657.815 21/05/04,01:53:53,08,09,1, 11.9,1,1, 1.289, 10552.791, 258.396, 52657.823 21/05/04,01:53:53,09,09,1, 11.9,1,1, 1.289, 10552.798, 258.385, 52657.784 21/05/04,01:53:53,10,09,1, 11.9,1,1, 1.289, 10552.795, 258.392, 52657.822 21/05/04,01:53:53,11,09,1, 11.9,1,1, 1.289, 10552.788, 258.367, 52657.852 21/05/04,01:53:53,12,09,1, 11.9,1,1, 1.289, 10552.820, 258.384, 52657.852 21/05/04,01:53:53,13,09,1, 11.9,1,1, 1.289, 10552.782, 258.381, 52657.853 21/05/04,01:53:53,14,09,1, 11.9,1,1, 1.289, 10552.772, 258.368, 52657.841 21/05/04,01:53:53,15,09,1, 11.9,1,1, 1.289, 10552.789, 258.381, 52657.812 21/05/04,01:53:53,16,09,1, 11.9,1,1, 1.289, 10552.755, 258.358, 52657.819 21/05/04,01:53:53,17,09,1, 11.9,1,1, 1.289, 10552.773, 258.361, 52657.899 21/05/04,01:53:53,18,09,1, 11.9,1,1, 1.289, 10552.779, 258.385, 52657.862 21/05/04,01:53:53,19,09,1, 11.9,1,1, 1.289, 10552.799, 258.350, 52657.824 21/05/04,01:53:54,00,09,1, 11.9,1,1, 1.287, 10552.795, 258.350, 52657.824 21/05/04,01:53:54,01,09,1, 11.9,1,1, 1.287, 10552.813, 258.378, 52657.833 21/05/04,01:53:54,02,09,1, 11.9,1,1, 1.287, 10552.791, 258.355, 52657.829 21/05/04,01:53:54,03,09,1, 11.9,1,1, 1.287, 10552.785, 258.367, 52657.840 21/05/04,01:53:54,04,09,1, 11.9,1,1, 1.287, 10552.776, 258.352, 52657.808 21/05/04,01:53:54,05,09,1, 11.9,1,1, 1.287, 10552.764, 258.370, 52657.821 21/05/04,01:53:54,06,09,1, 11.9,1,1, 1.287, 10552.761, 258.375, 52657.842 21/05/04,01:53:54,07,09,1, 11.9,1,1, 1.287, 10552.771, 258.355, 52657.825 21/05/04,01:53:54,08,09,1, 11.9,1,1, 1.287, 10552.754, 258.340, 52657.845 21/05/04,01:53:54,09,09,1, 11.9,1,1, 1.287, 10552.773, 258.340, 52657.859 21/05/04,01:53:54,10,09,1, 11.9,1,1, 1.287, 10552.759, 258.341, 52657.848 21/05/04,01:53:54,11,09,1, 11.9,1,1, 1.287, 10552.782, 258.359, 52657.868 21/05/04,01:53:54,12,09,1, 11.9,1,1, 1.287, 10552.771, 258.346, 52657.819 21/05/04,01:53:54,13,09,1, 11.9,1,1, 1.287, 10552.781, 258.342, 52657.831 21/05/04,01:53:54,14,09,1, 11.9,1,1, 1.287, 10552.770, 258.364, 52657.834 21/05/04,01:53:54,15,09,1, 11.9,1,1, 1.287, 10552.792, 258.345, 52657.835 21/05/04,01:53:54,16,09,1, 11.9,1,1, 1.287, 10552.754, 258.347, 52657.807 21/05/04,01:53:54,17,09,1, 11.9,1,1, 1.287, 10552.774, 258.352, 52657.851 21/05/04,01:53:54,18,09,1, 11.9,1,1, 1.287, 10552.785, 258.363, 52657.858 21/05/04,01:53:54,19,09,1, 11.9,1,1, 1.287, 10552.773, 258.351, 52657.827 21/05/04,01:53:55,00,09,1, 11.8,1,1, 1.285, 10552.770, 258.351, 52657.827 21/05/04,01:53:55,01,09,1, 11.8,1,1, 1.285, 10552.761, 258.355, 52657.858 21/05/04,01:53:55,02,09,1, 11.8,1,1, 1.285, 10552.746, 258.347, 52657.805 21/05/04,01:53:55,03,09,1, 11.8,1,1, 1.285, 10552.756, 258.343, 52657.825 21/05/04,01:53:55,04,09,1, 11.8,1,1, 1.285, 10552.747, 258.348, 52657.847 21/05/04,01:53:55,05,09,1, 11.8,1,1, 1.285, 10552.789, 258.334, 52657.846 21/05/04,01:53:55,06,09,1, 11.8,1,1, 1.285, 10552.768, 258.352, 52657.853 21/05/04,01:53:55,07,09,1, 11.8,1,1, 1.285, 10552.723, 258.366, 52657.959 21/05/04,01:53:55,08,09,1, 11.8,1,1, 1.285, 10552.790, 258.360, 52657.836 21/05/04,01:53:55,09,09,1, 11.8,1,1, 1.285, 10552.711, 258.351, 52657.899 21/05/04,01:53:55,10,09,1, 11.8,1,1, 1.285, 10552.755, 258.320, 52657.837 21/05/04,01:53:55,11,09,1, 11.8,1,1, 1.285, 10552.777, 258.328, 52657.784 21/05/04,01:53:55,12,09,1, 11.8,1,1, 1.285, 10552.762, 258.349, 52657.856 21/05/04,01:53:55,13,09,1, 11.8,1,1, 1.285, 10552.760, 258.353, 52657.833 21/05/04,01:53:55,14,09,1, 11.8,1,1, 1.285, 10552.761, 258.343, 52657.829 21/05/04,01:53:55,15,09,1, 11.8,1,1, 1.285, 10552.741, 258.334, 52657.822 21/05/04,01:53:55,16,09,1, 11.8,1,1, 1.285, 10552.730, 258.346, 52657.840 21/05/04,01:53:55,17,09,1, 11.8,1,1, 1.285, 10552.788, 258.347, 52657.854 21/05/04,01:53:55,18,09,1, 11.8,1,1, 1.285, 10552.749, 258.317, 52657.828 21/05/04,01:53:55,19,09,1, 11.8,1,1, 1.285, 10552.745, 258.332, 52657.834 21/05/04,01:53:56,00,09,1, 11.9,1,1, 1.288, 10552.737, 258.332, 52657.834 21/05/04,01:53:56,01,09,1, 11.9,1,1, 1.288, 10552.749, 258.339, 52657.839 21/05/04,01:53:56,02,09,1, 11.9,1,1, 1.288, 10552.748, 258.319, 52657.834 21/05/04,01:53:56,03,09,1, 11.9,1,1, 1.288, 10552.726, 258.311, 52657.832 21/05/04,01:53:56,04,09,1, 11.9,1,1, 1.288, 10552.704, 258.329, 52657.799 21/05/04,01:53:56,05,09,1, 11.9,1,1, 1.288, 10552.723, 258.312, 52657.804 21/05/04,01:53:56,06,09,1, 11.9,1,1, 1.288, 10552.717, 258.314, 526