21/05/04,00:00:00,00,08,1, 11.8,1,1, 2.434, 10550.116, 246.586, 52657.458 21/05/04,00:00:00,01,08,1, 11.8,1,1, 2.434, 10550.146, 246.609, 52657.475 21/05/04,00:00:00,02,08,1, 11.8,1,1, 2.434, 10550.146, 246.604, 52657.487 21/05/04,00:00:00,03,08,1, 11.8,1,1, 2.434, 10550.118, 246.590, 52657.458 21/05/04,00:00:00,04,08,1, 11.8,1,1, 2.434, 10550.144, 246.595, 52657.419 21/05/04,00:00:00,05,08,1, 11.8,1,1, 2.434, 10550.133, 246.601, 52657.378 21/05/04,00:00:00,06,08,1, 11.8,1,1, 2.434, 10550.131, 246.595, 52657.396 21/05/04,00:00:00,07,08,1, 11.8,1,1, 2.434, 10550.147, 246.595, 52657.459 21/05/04,00:00:00,08,08,1, 11.8,1,1, 2.434, 10550.130, 246.580, 52657.391 21/05/04,00:00:00,09,08,1, 11.8,1,1, 2.434, 10550.165, 246.612, 52657.403 21/05/04,00:00:00,10,08,1, 11.8,1,1, 2.434, 10550.132, 246.608, 52657.387 21/05/04,00:00:00,11,08,1, 11.8,1,1, 2.434, 10550.105, 246.608, 52657.390 21/05/04,00:00:00,12,08,1, 11.8,1,1, 2.434, 10550.118, 246.574, 52657.449 21/05/04,00:00:00,13,08,1, 11.8,1,1, 2.434, 10550.124, 246.602, 52657.407 21/05/04,00:00:00,14,08,1, 11.8,1,1, 2.434, 10550.139, 246.618, 52657.394 21/05/04,00:00:00,15,08,1, 11.8,1,1, 2.434, 10550.131, 246.594, 52657.420 21/05/04,00:00:00,16,08,1, 11.8,1,1, 2.434, 10550.137, 246.617, 52657.391 21/05/04,00:00:00,17,08,1, 11.8,1,1, 2.434, 10550.140, 246.611, 52657.426 21/05/04,00:00:00,18,08,1, 11.8,1,1, 2.434, 10550.127, 246.614, 52657.418 21/05/04,00:00:00,19,08,1, 11.8,1,1, 2.434, 10550.138, 246.612, 52657.423 21/05/04,00:00:01,00,07,1, 11.9,1,1, 2.433, 10550.133, 246.612, 52657.423 21/05/04,00:00:01,01,07,1, 11.9,1,1, 2.433, 10550.151, 246.573, 52657.370 21/05/04,00:00:01,02,07,1, 11.9,1,1, 2.433, 10550.155, 246.606, 52657.417 21/05/04,00:00:01,03,07,1, 11.9,1,1, 2.433, 10550.156, 246.625, 52657.397 21/05/04,00:00:01,04,07,1, 11.9,1,1, 2.433, 10550.175, 246.612, 52657.416 21/05/04,00:00:01,05,07,1, 11.9,1,1, 2.433, 10550.125, 246.604, 52657.399 21/05/04,00:00:01,06,07,1, 11.9,1,1, 2.433, 10550.159, 246.590, 52657.407 21/05/04,00:00:01,07,07,1, 11.9,1,1, 2.433, 10550.136, 246.581, 52657.420 21/05/04,00:00:01,08,07,1, 11.9,1,1, 2.433, 10550.138, 246.612, 52657.404 21/05/04,00:00:01,09,07,1, 11.9,1,1, 2.433, 10550.122, 246.599, 52657.160 21/05/04,00:00:01,10,07,1, 11.9,1,1, 2.433, 10550.122, 246.619, 52657.480 21/05/04,00:00:01,11,07,1, 11.9,1,1, 2.433, 10550.133, 246.615, 52657.475 21/05/04,00:00:01,12,07,1, 11.9,1,1, 2.433, 10550.115, 246.601, 52657.485 21/05/04,00:00:01,13,07,1, 11.9,1,1, 2.433, 10550.119, 246.605, 52657.441 21/05/04,00:00:01,14,07,1, 11.9,1,1, 2.433, 10550.146, 246.632, 52657.423 21/05/04,00:00:01,15,07,1, 11.9,1,1, 2.433, 10550.151, 246.619, 52657.444 21/05/04,00:00:01,16,07,1, 11.9,1,1, 2.433, 10550.159, 246.622, 52657.417 21/05/04,00:00:01,17,07,1, 11.9,1,1, 2.433, 10550.157, 246.624, 52657.425 21/05/04,00:00:01,18,07,1, 11.9,1,1, 2.433, 10550.148, 246.620, 52657.457 21/05/04,00:00:01,19,07,1, 11.9,1,1, 2.433, 10550.143, 246.611, 52657.426 21/05/04,00:00:02,00,08,1, 11.8,1,1, 2.429, 10550.141, 246.611, 52657.426 21/05/04,00:00:02,01,08,1, 11.8,1,1, 2.429, 10550.131, 246.635, 52657.462 21/05/04,00:00:02,02,08,1, 11.8,1,1, 2.429, 10550.159, 246.639, 52657.488 21/05/04,00:00:02,03,08,1, 11.8,1,1, 2.429, 10550.161, 246.605, 52657.445 21/05/04,00:00:02,04,08,1, 11.8,1,1, 2.429, 10550.146, 246.627, 52657.438 21/05/04,00:00:02,05,08,1, 11.8,1,1, 2.429, 10550.134, 246.629, 52657.432 21/05/04,00:00:02,06,08,1, 11.8,1,1, 2.429, 10550.145, 246.659, 52657.433 21/05/04,00:00:02,07,08,1, 11.8,1,1, 2.429, 10550.111, 246.635, 52657.452 21/05/04,00:00:02,08,08,1, 11.8,1,1, 2.429, 10550.134, 246.644, 52657.423 21/05/04,00:00:02,09,08,1, 11.8,1,1, 2.429, 10550.132, 246.631, 52657.428 21/05/04,00:00:02,10,08,1, 11.8,1,1, 2.429, 10550.148, 246.635, 52657.433 21/05/04,00:00:02,11,08,1, 11.8,1,1, 2.429, 10550.154, 246.669, 52657.486 21/05/04,00:00:02,12,08,1, 11.8,1,1, 2.429, 10550.138, 246.663, 52657.470 21/05/04,00:00:02,13,08,1, 11.8,1,1, 2.429, 10550.137, 246.658, 52657.455 21/05/04,00:00:02,14,08,1, 11.8,1,1, 2.429, 10550.170, 246.654, 52657.467 21/05/04,00:00:02,15,08,1, 11.8,1,1, 2.429, 10550.142, 246.631, 52657.463 21/05/04,00:00:02,16,08,1, 11.8,1,1, 2.429, 10550.142, 246.674, 52657.503 21/05/04,00:00:02,17,08,1, 11.8,1,1, 2.429, 10550.116, 246.672, 52657.471 21/05/04,00:00:02,18,08,1, 11.8,1,1, 2.429, 10550.105, 246.657, 52657.499 21/05/04,00:00:02,19,08,1, 11.8,1,1, 2.429, 10550.135, 246.641, 52657.464 21/05/04,00:00:03,00,08,1, 11.9,1,1, 2.431, 10550.133, 246.641, 52657.464 21/05/04,00:00:03,01,08,1, 11.9,1,1, 2.431, 10550.123, 246.647, 52657.482 21/05/04,00:00:03,02,08,1, 11.9,1,1, 2.431, 10550.127, 246.665, 52657.505 21/05/04,00:00:03,03,08,1, 11.9,1,1, 2.431, 10550.120, 246.661, 52657.506 21/05/04,00:00:03,04,08,1, 11.9,1,1, 2.431, 10550.134, 246.675, 52657.483 21/05/04,00:00:03,05,08,1, 11.9,1,1, 2.431, 10550.120, 246.684, 52657.462 21/05/04,00:00:03,06,08,1, 11.9,1,1, 2.431, 10550.147, 246.667, 52657.488 21/05/04,00:00:03,07,08,1, 11.9,1,1, 2.431, 10550.125, 246.672, 52657.458 21/05/04,00:00:03,08,08,1, 11.9,1,1, 2.431, 10550.130, 246.661, 52657.443 21/05/04,00:00:03,09,08,1, 11.9,1,1, 2.431, 10550.155, 246.655, 52657.459 21/05/04,00:00:03,10,08,1, 11.9,1,1, 2.431, 10550.140, 246.666, 52657.486 21/05/04,00:00:03,11,08,1, 11.9,1,1, 2.431, 10550.138, 246.666, 52657.498 21/05/04,00:00:03,12,08,1, 11.9,1,1, 2.431, 10550.128, 246.670, 52657.474 21/05/04,00:00:03,13,08,1, 11.9,1,1, 2.431, 10550.140, 246.685, 52657.494 21/05/04,00:00:03,14,08,1, 11.9,1,1, 2.431, 10550.137, 246.669, 52657.491 21/05/04,00:00:03,15,08,1, 11.9,1,1, 2.431, 10550.133, 246.698, 52657.506 21/05/04,00:00:03,16,08,1, 11.9,1,1, 2.431, 10550.144, 246.693, 52657.484 21/05/04,00:00:03,17,08,1, 11.9,1,1, 2.431, 10550.147, 246.679, 52657.508 21/05/04,00:00:03,18,08,1, 11.9,1,1, 2.431, 10550.138, 246.690, 52657.496 21/05/04,00:00:03,19,08,1, 11.9,1,1, 2.431, 10550.140, 246.703, 52657.517 21/05/04,00:00:04,00,08,1, 11.9,1,1, 2.430, 10550.133, 246.703, 52657.517 21/05/04,00:00:04,01,08,1, 11.9,1,1, 2.430, 10550.146, 246.704, 52657.482 21/05/04,00:00:04,02,08,1, 11.9,1,1, 2.430, 10550.140, 246.688, 52657.506 21/05/04,00:00:04,03,08,1, 11.9,1,1, 2.430, 10550.137, 246.663, 52657.489 21/05/04,00:00:04,04,08,1, 11.9,1,1, 2.430, 10550.134, 246.697, 52657.515 21/05/04,00:00:04,05,08,1, 11.9,1,1, 2.430, 10550.156, 246.706, 52657.503 21/05/04,00:00:04,06,08,1, 11.9,1,1, 2.430, 10550.112, 246.692, 52657.489 21/05/04,00:00:04,07,08,1, 11.9,1,1, 2.430, 10550.121, 246.709, 52657.468 21/05/04,00:00:04,08,08,1, 11.9,1,1, 2.430, 10550.130, 246.688, 52657.481 21/05/04,00:00:04,09,08,1, 11.9,1,1, 2.430, 10550.128, 246.684, 52657.495 21/05/04,00:00:04,10,08,1, 11.9,1,1, 2.430, 10550.153, 246.697, 52657.497 21/05/04,00:00:04,11,08,1, 11.9,1,1, 2.430, 10550.141, 246.696, 52657.478 21/05/04,00:00:04,12,08,1, 11.9,1,1, 2.430, 10550.149, 246.693, 52657.493 21/05/04,00:00:04,13,08,1, 11.9,1,1, 2.430, 10550.110, 246.706, 52657.491 21/05/04,00:00:04,14,08,1, 11.9,1,1, 2.430, 10550.140, 246.702, 52657.535 21/05/04,00:00:04,15,08,1, 11.9,1,1, 2.430, 10550.144, 246.700, 52657.507 21/05/04,00:00:04,16,08,1, 11.9,1,1, 2.430, 10550.142, 246.716, 52657.537 21/05/04,00:00:04,17,08,1, 11.9,1,1, 2.430, 10550.106, 246.720, 52657.539 21/05/04,00:00:04,18,08,1, 11.9,1,1, 2.430, 10550.111, 246.698, 52657.386 21/05/04,00:00:04,19,08,1, 11.9,1,1, 2.430, 10550.157, 246.726, 52657.467 21/05/04,00:00:05,00,08,1, 11.9,1,1, 2.428, 10550.150, 246.726, 52657.467 21/05/04,00:00:05,01,08,1, 11.9,1,1, 2.428, 10550.106, 246.726, 52657.503 21/05/04,00:00:05,02,08,1, 11.9,1,1, 2.428, 10550.138, 246.717, 52657.560 21/05/04,00:00:05,03,08,1, 11.9,1,1, 2.428, 10550.119, 246.697, 52657.506 21/05/04,00:00:05,04,08,1, 11.9,1,1, 2.428, 10550.130, 246.732, 52657.528 21/05/04,00:00:05,05,08,1, 11.9,1,1, 2.428, 10550.131, 246.726, 52657.490 21/05/04,00:00:05,06,08,1, 11.9,1,1, 2.428, 10550.168, 246.732, 52657.522 21/05/04,00:00:05,07,08,1, 11.9,1,1, 2.428, 10550.161, 246.726, 52657.519 21/05/04,00:00:05,08,08,1, 11.9,1,1, 2.428, 10550.128, 246.717, 52657.552 21/05/04,00:00:05,09,08,1, 11.9,1,1, 2.428, 10550.142, 246.718, 52657.562 21/05/04,00:00:05,10,08,1, 11.9,1,1, 2.428, 10550.168, 246.724, 52657.557 21/05/04,00:00:05,11,08,1, 11.9,1,1, 2.428, 10550.155, 246.699, 52657.516 21/05/04,00:00:05,12,08,1, 11.9,1,1, 2.428, 10550.122, 246.710, 52657.509 21/05/04,00:00:05,13,08,1, 11.9,1,1, 2.428, 10550.114, 246.706, 52657.509 21/05/04,00:00:05,14,08,1, 11.9,1,1, 2.428, 10550.138, 246.739, 52657.527 21/05/04,00:00:05,15,08,1, 11.9,1,1, 2.428, 10550.149, 246.755, 52657.565 21/05/04,00:00:05,16,08,1, 11.9,1,1, 2.428, 10550.132, 246.724, 52657.543 21/05/04,00:00:05,17,08,1, 11.9,1,1, 2.428, 10550.158, 246.736, 52657.554 21/05/04,00:00:05,18,08,1, 11.9,1,1, 2.428, 10550.141, 246.726, 52657.530 21/05/04,00:00:05,19,08,1, 11.9,1,1, 2.428, 10550.136, 246.731, 52657.513 21/05/04,00:00:06,00,08,1, 11.9,1,1, 2.432, 10550.133, 246.731, 52657.513 21/05/04,00:00:06,01,08,1, 11.9,1,1, 2.432, 10550.153, 246.750, 52657.518 21/05/04,00:00:06,02,08,1, 11.9,1,1, 2.432, 10550.142, 246.741, 52657.556 21/05/04,00:00:06,03,08,1, 11.9,1,1, 2.432, 10550.140, 246.761, 52657.568 21/05/04,00:00:06,04,08,1, 11.9,1,1, 2.432, 10550.145, 246.749, 52657.565 21/05/04,00:00:06,05,08,1, 11.9,1,1, 2.432, 10550.140, 246.743, 52657.546 21/05/04,00:00:06,06,08,1, 11.9,1,1, 2.432, 10550.134, 246.761, 52657.575 21/05/04,00:00:06,07,08,1, 11.9,1,1, 2.432, 10550.129, 246.780, 52657.576 21/05/04,00:00:06,08,08,1, 11.9,1,1, 2.432, 10550.149, 246.732, 52657.530 21/05/04,00:00:06,09,08,1, 11.9,1,1, 2.432, 10550.142, 246.749, 52657.520 21/05/04,00:00:06,10,08,1, 11.9,1,1, 2.432, 10550.141, 246.732, 52657.530 21/05/04,00:00:06,11,08,1, 11.9,1,1, 2.432, 10550.135, 246.736, 52657.549 21/05/04,00:00:06,12,08,1, 11.9,1,1, 2.432, 10550.144, 246.727, 52657.544 21/05/04,00:00:06,13,08,1, 11.9,1,1, 2.432, 10550.134, 246.692, 52657.559 21/05/04,00:00:06,14,08,1, 11.9,1,1, 2.432, 10550.140, 246.752, 52657.518 21/05/04,00:00:06,15,08,1, 11.9,1,1, 2.432, 10550.124, 246.739, 52657.557 21/05/04,00:00:06,16,08,1, 11.9,1,1, 2.432, 10550.133, 246.735, 52657.547 21/05/04,00:00:06,17,08,1, 11.9,1,1, 2.432, 10550.130, 246.750, 52657.581 21/05/04,00:00:06,18,08,1, 11.9,1,1, 2.432, 10550.134, 246.744, 52657.519 21/05/04,00:00:06,19,08,1, 11.9,1,1, 2.432, 10550.136, 246.754, 52657.512 21/05/04,00:00:07,00,08,1, 11.8,1,1, 2.429, 10550.133, 246.754, 52657.512 21/05/04,00:00:07,01,08,1, 11.8,1,1, 2.429, 10550.135, 246.758, 52657.519 21/05/04,00:00:07,02,08,1, 11.8,1,1, 2.429, 10550.132, 246.746, 52657.537 21/05/04,00:00:07,03,08,1, 11.8,1,1, 2.429, 10550.151, 246.744, 52657.457 21/05/04,00:00:07,04,08,1, 11.8,1,1, 2.429, 10550.128, 246.766, 52657.519 21/05/04,00:00:07,05,08,1, 11.8,1,1, 2.429, 10550.127, 246.762, 52657.549 21/05/04,00:00:07,06,08,1, 11.8,1,1, 2.429, 10550.159, 246.787, 52657.539 21/05/04,00:00:07,07,08,1, 11.8,1,1, 2.429, 10550.129, 246.776, 52657.563 21/05/04,00:00:07,08,08,1, 11.8,1,1, 2.429, 10550.156, 246.773, 52657.568 21/05/04,00:00:07,09,08,1, 11.8,1,1, 2.429, 10550.137, 246.778, 52657.572 21/05/04,00:00:07,10,08,1, 11.8,1,1, 2.429, 10550.116, 246.787, 52657.653 21/05/04,00:00:07,11,08,1, 11.8,1,1, 2.429, 10550.153, 246.781, 52657.528 21/05/04,00:00:07,12,08,1, 11.8,1,1, 2.429, 10550.139, 246.779, 52657.658 21/05/04,00:00:07,13,08,1, 11.8,1,1, 2.429, 10550.168, 246.782, 52657.493 21/05/04,00:00:07,14,08,1, 11.8,1,1, 2.429, 10550.137, 246.762, 52657.542 21/05/04,00:00:07,15,08,1, 11.8,1,1, 2.429, 10550.135, 246.779, 52657.658 21/05/04,00:00:07,16,08,1, 11.8,1,1, 2.429, 10550.131, 246.778, 52657.574 21/05/04,00:00:07,17,08,1, 11.8,1,1, 2.429, 10550.155, 246.777, 52657.668 21/05/04,00:00:07,18,08,1, 11.8,1,1, 2.429, 10550.136, 246.824, 52657.840 21/05/04,00:00:07,19,08,1, 11.8,1,1, 2.429, 10550.178, 246.779, 52657.514 21/05/04,00:00:08,00,08,1, 11.9,1,1, 2.430, 10550.175, 246.779, 52657.514 21/05/04,00:00:08,01,08,1, 11.9,1,1, 2.430, 10550.132, 246.806, 52657.561 21/05/04,00:00:08,02,08,1, 11.9,1,1, 2.430, 10550.161, 246.792, 52657.575 21/05/04,00:00:08,03,08,1, 11.9,1,1, 2.430, 10550.129, 246.820, 52657.788 21/05/04,00:00:08,04,08,1, 11.9,1,1, 2.430, 10550.141, 246.801, 52657.618 21/05/04,00:00:08,05,08,1, 11.9,1,1, 2.430, 10550.134, 246.811, 52657.619 21/05/04,00:00:08,06,08,1, 11.9,1,1, 2.430, 10550.086, 246.804, 52657.898 21/05/04,00:00:08,07,08,1, 11.9,1,1, 2.430, 10550.165, 246.780, 52657.604 21/05/04,00:00:08,08,08,1, 11.9,1,1, 2.430, 10550.146, 246.800, 52657.525 21/05/04,00:00:08,09,08,1, 11.9,1,1, 2.430, 10550.134, 246.787, 52657.554 21/05/04,00:00:08,10,08,1, 11.9,1,1, 2.430, 10550.116, 246.785, 52657.581 21/05/04,00:00:08,11,08,1, 11.9,1,1, 2.430, 10550.140, 246.772, 52657.559 21/05/04,00:00:08,12,08,1, 11.9,1,1, 2.430, 10550.142, 246.796, 52657.598 21/05/04,00:00:08,13,08,1, 11.9,1,1, 2.430, 10550.146, 246.794, 52657.558 21/05/04,00:00:08,14,08,1, 11.9,1,1, 2.430, 10550.146, 246.812, 52657.574 21/05/04,00:00:08,15,08,1, 11.9,1,1, 2.430, 10550.138, 246.817, 52657.594 21/05/04,00:00:08,16,08,1, 11.9,1,1, 2.430, 10550.145, 246.800, 52657.581 21/05/04,00:00:08,17,08,1, 11.9,1,1, 2.430, 10550.163, 246.802, 52657.577 21/05/04,00:00:08,18,08,1, 11.9,1,1, 2.430, 10550.150, 246.789, 52657.546 21/05/04,00:00:08,19,08,1, 11.9,1,1, 2.430, 10550.130, 246.807, 52657.544 21/05/04,00:00:09,00,08,1, 11.9,1,1, 2.431, 10550.125, 246.807, 52657.544 21/05/04,00:00:09,01,08,1, 11.9,1,1, 2.431, 10550.159, 246.819, 52657.620 21/05/04,00:00:09,02,08,1, 11.9,1,1, 2.431, 10550.164, 246.823, 52657.600 21/05/04,00:00:09,03,08,1, 11.9,1,1, 2.431, 10550.137, 246.809, 52657.538 21/05/04,00:00:09,04,08,1, 11.9,1,1, 2.431, 10550.160, 246.812, 52657.618 21/05/04,00:00:09,05,08,1, 11.9,1,1, 2.431, 10550.115, 246.806, 52657.607 21/05/04,00:00:09,06,08,1, 11.9,1,1, 2.431, 10550.135, 246.817, 52657.626 21/05/04,00:00:09,07,08,1, 11.9,1,1, 2.431, 10550.137, 246.801, 52657.615 21/05/04,00:00:09,08,08,1, 11.9,1,1, 2.431, 10550.133, 246.813, 52657.599 21/05/04,00:00:09,09,08,1, 11.9,1,1, 2.431, 10550.134, 246.833, 52657.623 21/05/04,00:00:09,10,08,1, 11.9,1,1, 2.431, 10550.134, 246.831, 52657.602 21/05/04,00:00:09,11,08,1, 11.9,1,1, 2.431, 10550.141, 246.831, 52657.619 21/05/04,00:00:09,12,08,1, 11.9,1,1, 2.431, 10550.137, 246.811, 52657.599 21/05/04,00:00:09,13,08,1, 11.9,1,1, 2.431, 10550.154, 246.822, 52657.646 21/05/04,00:00:09,14,08,1, 11.9,1,1, 2.431, 10550.166, 246.841, 52657.621 21/05/04,00:00:09,15,08,1, 11.9,1,1, 2.431, 10550.162, 246.814, 52657.597 21/05/04,00:00:09,16,08,1, 11.9,1,1, 2.431, 10550.142, 246.840, 52657.636 21/05/04,00:00:09,17,08,1, 11.9,1,1, 2.431, 10550.126, 246.808, 52657.619 21/05/04,00:00:09,18,08,1, 11.9,1,1, 2.431, 10550.159, 246.811, 52657.619 21/05/04,00:00:09,19,08,1, 11.9,1,1, 2.431, 10550.147, 246.817, 52657.662 21/05/04,00:00:10,00,08,1, 11.8,1,1, 2.428, 10550.141, 246.817, 52657.662 21/05/04,00:00:10,01,08,1, 11.8,1,1, 2.428, 10550.141, 246.827, 52657.650 21/05/04,00:00:10,02,08,1, 11.8,1,1, 2.428, 10550.163, 246.809, 52657.649 21/05/04,00:00:10,03,08,1, 11.8,1,1, 2.428, 10550.175, 246.843, 52657.600 21/05/04,00:00:10,04,08,1, 11.8,1,1, 2.428, 10550.148, 246.867, 52657.613 21/05/04,00:00:10,05,08,1, 11.8,1,1, 2.428, 10550.160, 246.838, 52657.618 21/05/04,00:00:10,06,08,1, 11.8,1,1, 2.428, 10550.163, 246.835, 52657.632 21/05/04,00:00:10,07,08,1, 11.8,1,1, 2.428, 10550.170, 246.835, 52657.646 21/05/04,00:00:10,08,08,1, 11.8,1,1, 2.428, 10550.167, 246.838, 52657.692 21/05/04,00:00:10,09,08,1, 11.8,1,1, 2.428, 10550.152, 246.810, 52657.641 21/05/04,00:00:10,10,08,1, 11.8,1,1, 2.428, 10550.174, 246.821, 52657.619 21/05/04,00:00:10,11,08,1, 11.8,1,1, 2.428, 10550.164, 246.833, 52657.637 21/05/04,00:00:10,12,08,1, 11.8,1,1, 2.428, 10550.170, 246.832, 52657.653 21/05/04,00:00:10,13,08,1, 11.8,1,1, 2.428, 10550.177, 246.844, 52657.590 21/05/04,00:00:10,14,08,1, 11.8,1,1, 2.428, 10550.145, 246.839, 52657.623 21/05/04,00:00:10,15,08,1, 11.8,1,1, 2.428, 10550.172, 246.836, 52657.628 21/05/04,00:00:10,16,08,1, 11.8,1,1, 2.428, 10550.179, 246.821, 52657.613 21/05/04,00:00:10,17,08,1, 11.8,1,1, 2.428, 10550.148, 246.855, 52657.654 21/05/04,00:00:10,18,08,1, 11.8,1,1, 2.428, 10550.166, 246.838, 52657.641 21/05/04,00:00:10,19,08,1, 11.8,1,1, 2.428, 10550.152, 246.834, 52657.676 21/05/04,00:00:11,00,08,1, 11.9,1,1, 2.428, 10550.150, 246.834, 52657.676 21/05/04,00:00:11,01,08,1, 11.9,1,1, 2.428, 10550.174, 246.841, 52657.666 21/05/04,00:00:11,02,08,1, 11.9,1,1, 2.428, 10550.143, 246.842, 52657.685 21/05/04,00:00:11,03,08,1, 11.9,1,1, 2.428, 10550.171, 246.840, 52657.643 21/05/04,00:00:11,04,08,1, 11.9,1,1, 2.428, 10550.143, 246.840, 52657.635 21/05/04,00:00:11,05,08,1, 11.9,1,1, 2.428, 10550.160, 246.846, 52657.640 21/05/04,00:00:11,06,08,1, 11.9,1,1, 2.428, 10550.178, 246.855, 52657.636 21/05/04,00:00:11,07,08,1, 11.9,1,1, 2.428, 10550.172, 246.833, 52657.642 21/05/04,00:00:11,08,08,1, 11.9,1,1, 2.428, 10550.177, 246.847, 52657.643 21/05/04,00:00:11,09,08,1, 11.9,1,1, 2.428, 10550.178, 246.835, 52657.650 21/05/04,00:00:11,10,08,1, 11.9,1,1, 2.428, 10550.162, 246.831, 52657.658 21/05/04,00:00:11,11,08,1, 11.9,1,1, 2.428, 10550.184, 246.856, 52657.643 21/05/04,00:00:11,12,08,1, 11.9,1,1, 2.428, 10550.175, 246.864, 52657.676 21/05/04,00:00:11,13,08,1, 11.9,1,1, 2.428, 10550.189, 246.829, 52657.668 21/05/04,00:00:11,14,08,1, 11.9,1,1, 2.428, 10550.181, 246.843, 52657.637 21/05/04,00:00:11,15,08,1, 11.9,1,1, 2.428, 10550.165, 246.833, 52657.592 21/05/04,00:00:11,16,08,1, 11.9,1,1, 2.428, 10550.153, 246.828, 52657.665 21/05/04,00:00:11,17,08,1, 11.9,1,1, 2.428, 10550.191, 246.833, 52657.652 21/05/04,00:00:11,18,08,1, 11.9,1,1, 2.428, 10550.182, 246.844, 52657.616 21/05/04,00:00:11,19,08,1, 11.9,1,1, 2.428, 10550.183, 246.858, 52657.630 21/05/04,00:00:12,00,08,1, 11.8,1,1, 2.428, 10550.183, 246.858, 52657.630 21/05/04,00:00:12,01,08,1, 11.8,1,1, 2.428, 10550.192, 246.860, 52657.661 21/05/04,00:00:12,02,08,1, 11.8,1,1, 2.428, 10550.196, 246.837, 52657.683 21/05/04,00:00:12,03,08,1, 11.8,1,1, 2.428, 10550.179, 246.871, 52657.633 21/05/04,00:00:12,04,08,1, 11.8,1,1, 2.428, 10550.182, 246.836, 52657.651 21/05/04,00:00:12,05,08,1, 11.8,1,1, 2.428, 10550.182, 246.864, 52657.626 21/05/04,00:00:12,06,08,1, 11.8,1,1, 2.428, 10550.196, 246.859, 52657.673 21/05/04,00:00:12,07,08,1, 11.8,1,1, 2.428, 10550.190, 246.850, 52657.672 21/05/04,00:00:12,08,08,1, 11.8,1,1, 2.428, 10550.186, 246.852, 52657.670 21/05/04,00:00:12,09,08,1, 11.8,1,1, 2.428, 10550.180, 246.846, 52657.688 21/05/04,00:00:12,10,08,1, 11.8,1,1, 2.428, 10550.206, 246.844, 52657.659 21/05/04,00:00:12,11,08,1, 11.8,1,1, 2.428, 10550.197, 246.859, 52657.660 21/05/04,00:00:12,12,08,1, 11.8,1,1, 2.428, 10550.209, 246.869, 52657.699 21/05/04,00:00:12,13,08,1, 11.8,1,1, 2.428, 10550.170, 246.840, 52657.665 21/05/04,00:00:12,14,08,1, 11.8,1,1, 2.428, 10550.189, 246.839, 52657.648 21/05/04,00:00:12,15,08,1, 11.8,1,1, 2.428, 10550.185, 246.865, 52657.668 21/05/04,00:00:12,16,08,1, 11.8,1,1, 2.428, 10550.187, 246.880, 52657.684 21/05/04,00:00:12,17,08,1, 11.8,1,1, 2.428, 10550.210, 246.880, 52657.667 21/05/04,00:00:12,18,08,1, 11.8,1,1, 2.428, 10550.221, 246.863, 52657.654 21/05/04,00:00:12,19,08,1, 11.8,1,1, 2.428, 10550.206, 246.889, 52657.650 21/05/04,00:00:13,00,08,1, 11.8,1,1, 2.427, 10550.200, 246.889, 52657.650 21/05/04,00:00:13,01,08,1, 11.8,1,1, 2.427, 10550.188, 246.861, 52657.686 21/05/04,00:00:13,02,08,1, 11.8,1,1, 2.427, 10550.193, 246.851, 52657.643 21/05/04,00:00:13,03,08,1, 11.8,1,1, 2.427, 10550.199, 246.868, 52657.712 21/05/04,00:00:13,04,08,1, 11.8,1,1, 2.427, 10550.204, 246.864, 52657.631 21/05/04,00:00:13,05,08,1, 11.8,1,1, 2.427, 10550.216, 246.863, 52657.685 21/05/04,00:00:13,06,08,1, 11.8,1,1, 2.427, 10550.208, 246.880, 52657.638 21/05/04,00:00:13,07,08,1, 11.8,1,1, 2.427, 10550.202, 246.869, 52657.638 21/05/04,00:00:13,08,08,1, 11.8,1,1, 2.427, 10550.209, 246.886, 52657.693 21/05/04,00:00:13,09,08,1, 11.8,1,1, 2.427, 10550.215, 246.879, 52657.709 21/05/04,00:00:13,10,08,1, 11.8,1,1, 2.427, 10550.204, 246.878, 52657.675 21/05/04,00:00:13,11,08,1, 11.8,1,1, 2.427, 10550.179, 246.895, 52657.782 21/05/04,00:00:13,12,08,1, 11.8,1,1, 2.427, 10550.206, 246.853, 52657.609 21/05/04,00:00:13,13,08,1, 11.8,1,1, 2.427, 10550.194, 246.864, 52657.660 21/05/04,00:00:13,14,08,1, 11.8,1,1, 2.427, 10550.211, 246.851, 52657.625 21/05/04,00:00:13,15,08,1, 11.8,1,1, 2.427, 10550.185, 246.869, 52657.701 21/05/04,00:00:13,16,08,1, 11.8,1,1, 2.427, 10550.174, 246.874, 52657.693 21/05/04,00:00:13,17,08,1, 11.8,1,1, 2.427, 10550.223, 246.891, 52657.676 21/05/04,00:00:13,18,08,1, 11.8,1,1, 2.427, 10550.208, 246.922, 52657.686 21/05/04,00:00:13,19,08,1, 11.8,1,1, 2.427, 10550.210, 246.906, 52657.661 21/05/04,00:00:14,00,08,1, 11.9,1,1, 2.428, 10550.208, 246.906, 52657.661 21/05/04,00:00:14,01,08,1, 11.9,1,1, 2.428, 10550.216, 246.893, 52657.675 21/05/04,00:00:14,02,08,1, 11.9,1,1, 2.428, 10550.233, 246.870, 52657.672 21/05/04,00:00:14,03,08,1, 11.9,1,1, 2.428, 10550.220, 246.845, 52657.657 21/05/04,00:00:14,04,08,1, 11.9,1,1, 2.428, 10550.232, 246.869, 52657.669 21/05/04,00:00:14,05,08,1, 11.9,1,1, 2.428, 10550.225, 246.894, 52657.663 21/05/04,00:00:14,06,08,1, 11.9,1,1, 2.428, 10550.215, 246.880, 52657.647 21/05/04,00:00:14,07,08,1, 11.9,1,1, 2.428, 10550.205, 246.877, 52657.680 21/05/04,00:00:14,08,08,1, 11.9,1,1, 2.428, 10550.218, 246.891, 52657.686 21/05/04,00:00:14,09,08,1, 11.9,1,1, 2.428, 10550.224, 246.874, 52657.650 21/05/04,00:00:14,10,08,1, 11.9,1,1, 2.428, 10550.209, 246.872, 52657.683 21/05/04,00:00:14,11,08,1, 11.9,1,1, 2.428, 10550.226, 246.891, 52657.691 21/05/04,00:00:14,12,08,1, 11.9,1,1, 2.428, 10550.236, 246.883, 52657.684 21/05/04,00:00:14,13,08,1, 11.9,1,1, 2.428, 10550.220, 246.884, 52657.661 21/05/04,00:00:14,14,08,1, 11.9,1,1, 2.428, 10550.237, 246.894, 52657.699 21/05/04,00:00:14,15,08,1, 11.9,1,1, 2.428, 10550.230, 246.892, 52657.684 21/05/04,00:00:14,16,08,1, 11.9,1,1, 2.428, 10550.235, 246.912, 52657.712 21/05/04,00:00:14,17,08,1, 11.9,1,1, 2.428, 10550.227, 246.915, 52657.675 21/05/04,00:00:14,18,08,1, 11.9,1,1, 2.428, 10550.257, 246.903, 52657.656 21/05/04,00:00:14,19,08,1, 11.9,1,1, 2.428, 10550.244, 246.901, 52657.700 21/05/04,00:00:15,00,08,1, 11.8,1,1, 2.426, 10550.241, 246.901, 52657.700 21/05/04,00:00:15,01,08,1, 11.8,1,1, 2.426, 10550.229, 246.884, 52657.692 21/05/04,00:00:15,02,08,1, 11.8,1,1, 2.426, 10550.226, 246.920, 52657.695 21/05/04,00:00:15,03,08,1, 11.8,1,1, 2.426, 10550.238, 246.903, 52657.679 21/05/04,00:00:15,04,08,1, 11.8,1,1, 2.426, 10550.246, 246.898, 52657.679 21/05/04,00:00:15,05,08,1, 11.8,1,1, 2.426, 10550.266, 246.911, 52657.698 21/05/04,00:00:15,06,08,1, 11.8,1,1, 2.426, 10550.245, 246.897, 52657.661 21/05/04,00:00:15,07,08,1, 11.8,1,1, 2.426, 10550.240, 246.886, 52657.664 21/05/04,00:00:15,08,08,1, 11.8,1,1, 2.426, 10550.237, 246.868, 52657.678 21/05/04,00:00:15,09,08,1, 11.8,1,1, 2.426, 10550.247, 246.892, 52657.686 21/05/04,00:00:15,10,08,1, 11.8,1,1, 2.426, 10550.259, 246.883, 52657.684 21/05/04,00:00:15,11,08,1, 11.8,1,1, 2.426, 10550.249, 246.875, 52657.719 21/05/04,00:00:15,12,08,1, 11.8,1,1, 2.426, 10550.273, 246.915, 52657.689 21/05/04,00:00:15,13,08,1, 11.8,1,1, 2.426, 10550.262, 246.903, 52657.694 21/05/04,00:00:15,14,08,1, 11.8,1,1, 2.426, 10550.259, 246.887, 52657.736 21/05/04,00:00:15,15,08,1, 11.8,1,1, 2.426, 10550.253, 246.913, 52657.714 21/05/04,00:00:15,16,08,1, 11.8,1,1, 2.426, 10550.253, 246.898, 52657.679 21/05/04,00:00:15,17,08,1, 11.8,1,1, 2.426, 10550.243, 246.892, 52657.713 21/05/04,00:00:15,18,08,1, 11.8,1,1, 2.426, 10550.260, 246.888, 52657.721 21/05/04,00:00:15,19,08,1, 11.8,1,1, 2.426, 10550.254, 246.898, 52657.712 21/05/04,00:00:16,00,08,1, 11.9,1,1, 2.430, 10550.250, 246.898, 52657.712 21/05/04,00:00:16,01,08,1, 11.9,1,1, 2.430, 10550.266, 246.903, 52657.708 21/05/04,00:00:16,02,08,1, 11.9,1,1, 2.430, 10550.274, 246.916, 52657.769 21/05/04,00:00:16,03,08,1, 11.9,1,1, 2.430, 10550.256, 246.909, 52657.707 21/05/04,00:00:16,04,08,1, 11.9,1,1, 2.430, 10550.249, 246.919, 52657.723 21/05/04,00:00:16,05,08,1, 11.9,1,1, 2.430, 10550.270, 246.932, 52657.722 21/05/04,00:00:16,06,08,1, 11.9,1,1, 2.430, 10550.250, 246.921, 52657.729 21/05/04,00:00:16,07,08,1, 11.9,1,1, 2.430, 10550.279, 246.916, 52657.714 21/05/04,00:00:16,08,08,1, 11.9,1,1, 2.430, 10550.276, 246.900, 52657.713 21/05/04,00:00:16,09,08,1, 11.9,1,1, 2.430, 10550.277, 246.935, 52657.722 21/05/04,00:00:16,10,08,1, 11.9,1,1, 2.430, 10550.266, 246.924, 52657.715 21/05/04,00:00:16,11,08,1, 11.9,1,1, 2.430, 10550.288, 246.919, 52657.690 21/05/04,00:00:16,12,08,1, 11.9,1,1, 2.430, 10550.283, 246.911, 52657.730 21/05/04,00:00:16,13,08,1, 11.9,1,1, 2.430, 10550.275, 246.910, 52657.673 21/05/04,00:00:16,14,08,1, 11.9,1,1, 2.430, 10550.275, 246.913, 52657.729 21/05/04,00:00:16,15,08,1, 11.9,1,1, 2.430, 10550.275, 246.927, 52657.754 21/05/04,00:00:16,16,08,1, 11.9,1,1, 2.430, 10550.295, 246.916, 52657.746 21/05/04,00:00:16,17,08,1, 11.9,1,1, 2.430, 10550.283, 246.881, 52657.754 21/05/04,00:00:16,18,08,1, 11.9,1,1, 2.430, 10550.286, 246.911, 52657.740 21/05/04,00:00:16,19,08,1, 11.9,1,1, 2.430, 10550.271, 246.887, 52657.741 21/05/04,00:00:17,00,08,1, 11.8,1,1, 2.428, 10550.267, 246.887, 52657.741 21/05/04,00:00:17,01,08,1, 11.8,1,1, 2.428, 10550.256, 246.880, 52657.689 21/05/04,00:00:17,02,08,1, 11.8,1,1, 2.428, 10550.273, 246.898, 52657.755 21/05/04,00:00:17,03,08,1, 11.8,1,1, 2.428, 10550.280, 246.889, 52657.766 21/05/04,00:00:17,04,08,1, 11.8,1,1, 2.428, 10550.279, 246.907, 52657.743 21/05/04,00:00:17,05,08,1, 11.8,1,1, 2.428, 10550.249, 246.909, 52657.749 21/05/04,00:00:17,06,08,1, 11.8,1,1, 2.428, 10550.288, 246.886, 52657.765 21/05/04,00:00:17,07,08,1, 11.8,1,1, 2.428, 10550.277, 246.898, 52657.726 21/05/04,00:00:17,08,08,1, 11.8,1,1, 2.428, 10550.283, 246.905, 52657.744 21/05/04,00:00:17,09,08,1, 11.8,1,1, 2.428, 10550.297, 246.885, 52657.780 21/05/04,00:00:17,10,08,1, 11.8,1,1, 2.428, 10550.318, 246.898, 52657.779 21/05/04,00:00:17,11,08,1, 11.8,1,1, 2.428, 10550.304, 246.915, 52657.730 21/05/04,00:00:17,12,08,1, 11.8,1,1, 2.428, 10550.319, 246.900, 52657.755 21/05/04,00:00:17,13,08,1, 11.8,1,1, 2.428, 10550.322, 246.904, 52657.771 21/05/04,00:00:17,14,08,1, 11.8,1,1, 2.428, 10550.304, 246.901, 52657.731 21/05/04,00:00:17,15,08,1, 11.8,1,1, 2.428, 10550.299, 246.906, 52657.704 21/05/04,00:00:17,16,08,1, 11.8,1,1, 2.428, 10550.292, 246.911, 52657.724 21/05/04,00:00:17,17,08,1, 11.8,1,1, 2.428, 10550.253, 246.915, 52657.965 21/05/04,00:00:17,18,08,1, 11.8,1,1, 2.428, 10550.355, 246.891, 52657.662 21/05/04,00:00:17,19,08,1, 11.8,1,1, 2.428, 10550.325, 246.904, 52657.682 21/05/04,00:00:18,00,08,1, 11.8,1,1, 2.427, 10550.325, 246.904, 52657.682 21/05/04,00:00:18,01,08,1, 11.8,1,1, 2.427, 10550.306, 246.899, 52657.753 21/05/04,00:00:18,02,08,1, 11.8,1,1, 2.427, 10550.309, 246.899, 52657.735 21/05/04,00:00:18,03,08,1, 11.8,1,1, 2.427, 10550.311, 246.900, 52657.753 21/05/04,00:00:18,04,08,1, 11.8,1,1, 2.427, 10550.304, 246.911, 52657.767 21/05/04,00:00:18,05,08,1, 11.8,1,1, 2.427, 10550.302, 246.912, 52657.767 21/05/04,00:00:18,06,08,1, 11.8,1,1, 2.427, 10550.323, 246.901, 52657.751 21/05/04,00:00:18,07,08,1, 11.8,1,1, 2.427, 10550.323, 246.894, 52657.657 21/05/04,00:00:18,08,08,1, 11.8,1,1, 2.427, 10550.317, 246.911, 52657.822 21/05/04,00:00:18,09,08,1, 11.8,1,1, 2.427, 10550.334, 246.897, 52657.786 21/05/04,00:00:18,10,08,1, 11.8,1,1, 2.427, 10550.292, 246.920, 52657.758 21/05/04,00:00:18,11,08,1, 11.8,1,1, 2.427, 10550.309, 246.939, 52657.801 21/05/04,00:00:18,12,08,1, 11.8,1,1, 2.427, 10550.316, 246.921, 52657.818 21/05/04,00:00:18,13,08,1, 11.8,1,1, 2.427, 10550.307, 246.945, 52657.766 21/05/04,00:00:18,14,08,1, 11.8,1,1, 2.427, 10550.315, 246.911, 52657.780 21/05/04,00:00:18,15,08,1, 11.8,1,1, 2.427, 10550.308, 246.931, 52657.770 21/05/04,00:00:18,16,08,1, 11.8,1,1, 2.427, 10550.316, 246.942, 52657.749 21/05/04,00:00:18,17,08,1, 11.8,1,1, 2.427, 10550.339, 246.940, 52657.779 21/05/04,00:00:18,18,08,1, 11.8,1,1, 2.427, 10550.309, 246.932, 52657.739 21/05/04,00:00:18,19,08,1, 11.8,1,1, 2.427, 10550.338, 246.950, 52657.763 21/05/04,00:00:19,00,08,1, 11.8,1,1, 2.432, 10550.333, 246.950, 52657.763 21/05/04,00:00:19,01,08,1, 11.8,1,1, 2.432, 10550.346, 246.940, 52657.777 21/05/04,00:00:19,02,08,1, 11.8,1,1, 2.432, 10550.328, 246.945, 52657.774 21/05/04,00:00:19,03,08,1, 11.8,1,1, 2.432, 10550.285, 246.949, 52657.820 21/05/04,00:00:19,04,08,1, 11.8,1,1, 2.432, 10550.338, 246.914, 52657.785 21/05/04,00:00:19,05,08,1, 11.8,1,1, 2.432, 10550.309, 246.947, 52657.759 21/05/04,00:00:19,06,08,1, 11.8,1,1, 2.432, 10550.327, 246.949, 52657.804 21/05/04,00:00:19,07,08,1, 11.8,1,1, 2.432, 10550.336, 246.935, 52657.798 21/05/04,00:00:19,08,08,1, 11.8,1,1, 2.432, 10550.315, 246.945, 52657.741 21/05/04,00:00:19,09,08,1, 11.8,1,1, 2.432, 10550.335, 246.929, 52657.728 21/05/04,00:00:19,10,08,1, 11.8,1,1, 2.432, 10550.329, 246.956, 52657.781 21/05/04,00:00:19,11,08,1, 11.8,1,1, 2.432, 10550.328, 246.932, 52657.762 21/05/04,00:00:19,12,08,1, 11.8,1,1, 2.432, 10550.321, 246.928, 52657.768 21/05/04,00:00:19,13,08,1, 11.8,1,1, 2.432, 10550.337, 246.931, 52657.742 21/05/04,00:00:19,14,08,1, 11.8,1,1, 2.432, 10550.335, 246.938, 52657.776 21/05/04,00:00:19,15,08,1, 11.8,1,1, 2.432, 10550.344, 246.928, 52657.783 21/05/04,00:00:19,16,08,1, 11.8,1,1, 2.432, 10550.355, 246.929, 52657.799 21/05/04,00:00:19,17,08,1, 11.8,1,1, 2.432, 10550.350, 246.902, 52657.773 21/05/04,00:00:19,18,08,1, 11.8,1,1, 2.432, 10550.365, 246.944, 52657.944 21/05/04,00:00:19,19,08,1, 11.8,1,1, 2.432, 10550.324, 246.917, 52657.711 21/05/04,00:00:20,00,08,1, 11.9,1,1, 2.425, 10550.317, 246.917, 52657.711 21/05/04,00:00:20,01,08,1, 11.9,1,1, 2.425, 10550.332, 246.944, 52657.791 21/05/04,00:00:20,02,08,1, 11.9,1,1, 2.425, 10550.342, 246.954, 52657.754 21/05/04,00:00:20,03,08,1, 11.9,1,1, 2.425, 10550.322, 246.942, 52657.758 21/05/04,00:00:20,04,08,1, 11.9,1,1, 2.425, 10550.374, 246.945, 52657.759 21/05/04,00:00:20,05,08,1, 11.9,1,1, 2.425, 10550.371, 246.923, 52657.734 21/05/04,00:00:20,06,08,1, 11.9,1,1, 2.425, 10550.345, 246.933, 52657.765 21/05/04,00:00:20,07,08,1, 11.9,1,1, 2.425, 10550.351, 246.942, 52657.764 21/05/04,00:00:20,08,08,1, 11.9,1,1, 2.425, 10550.373, 246.934, 52657.776 21/05/04,00:00:20,09,08,1, 11.9,1,1, 2.425, 10550.351, 246.939, 52657.765 21/05/04,00:00:20,10,08,1, 11.9,1,1, 2.425, 10550.344, 246.918, 52657.754 21/05/04,00:00:20,11,08,1, 11.9,1,1, 2.425, 10550.366, 246.955, 52657.768 21/05/04,00:00:20,12,08,1, 11.9,1,1, 2.425, 10550.351, 246.940, 52657.846 21/05/04,00:00:20,13,08,1, 11.9,1,1, 2.425, 10550.364, 246.947, 52657.804 21/05/04,00:00:20,14,08,1, 11.9,1,1, 2.425, 10550.381, 246.910, 52657.780 21/05/04,00:00:20,15,08,1, 11.9,1,1, 2.425, 10550.387, 246.929, 52657.792 21/05/04,00:00:20,16,08,1, 11.9,1,1, 2.425, 10550.362, 246.931, 52657.794 21/05/04,00:00:20,17,08,1, 11.9,1,1, 2.425, 10550.363, 246.923, 52657.782 21/05/04,00:00:20,18,08,1, 11.9,1,1, 2.425, 10550.361, 246.919, 52657.760 21/05/04,00:00:20,19,08,1, 11.9,1,1, 2.425, 10550.375, 246.910, 52657.783 21/05/04,00:00:21,00,08,1, 11.9,1,1, 2.428, 10550.367, 246.910, 52657.783 21/05/04,00:00:21,01,08,1, 11.9,1,1, 2.428, 10550.380, 246.939, 52657.777 21/05/04,00:00:21,02,08,1, 11.9,1,1, 2.428, 10550.354, 246.916, 52657.747 21/05/04,00:00:21,03,08,1, 11.9,1,1, 2.428, 10550.390, 246.908, 52657.799 21/05/04,00:00:21,04,08,1, 11.9,1,1, 2.428, 10550.380, 246.922, 52657.769 21/05/04,00:00:21,05,08,1, 11.9,1,1, 2.428, 10550.355, 246.914, 52657.759 21/05/04,00:00:21,06,08,1, 11.9,1,1, 2.428, 10550.364, 246.940, 52657.784 21/05/04,00:00:21,07,08,1, 11.9,1,1, 2.428, 10550.392, 246.905, 52657.510 21/05/04,00:00:21,08,08,1, 11.9,1,1, 2.428, 10550.373, 246.929, 52657.766 21/05/04,00:00:21,09,08,1, 11.9,1,1, 2.428, 10550.349, 246.957, 52657.803 21/05/04,00:00:21,10,08,1, 11.9,1,1, 2.428, 10550.381, 246.956, 52657.819 21/05/04,00:00:21,11,08,1, 11.9,1,1, 2.428, 10550.389, 246.946, 52657.783 21/05/04,00:00:21,12,08,1, 11.9,1,1, 2.428, 10550.381, 246.913, 52657.809 21/05/04,00:00:21,13,08,1, 11.9,1,1, 2.428, 10550.385, 246.941, 52657.837 21/05/04,00:00:21,14,08,1, 11.9,1,1, 2.428, 10550.374, 246.960, 52657.835 21/05/04,00:00:21,15,08,1, 11.9,1,1, 2.428, 10550.389, 246.937, 52657.829 21/05/04,00:00:21,16,08,1, 11.9,1,1, 2.428, 10550.390, 246.957, 52657.829 21/05/04,00:00:21,17,08,1, 11.9,1,1, 2.428, 10550.398, 246.949, 52657.796 21/05/04,00:00:21,18,08,1, 11.9,1,1, 2.428, 10550.388, 246.942, 52657.792 21/05/04,00:00:21,19,08,1, 11.9,1,1, 2.428, 10550.389, 246.942, 52657.809 21/05/04,00:00:22,00,08,1, 11.9,1,1, 2.429, 10550.383, 246.942, 52657.809 21/05/04,00:00:22,01,08,1, 11.9,1,1, 2.429, 10550.399, 246.927, 52657.779 21/05/04,00:00:22,02,08,1, 11.9,1,1, 2.429, 10550.396, 246.930, 52657.783 21/05/04,00:00:22,03,08,1, 11.9,1,1, 2.429, 10550.423, 246.933, 52657.813 21/05/04,00:00:22,04,08,1, 11.9,1,1, 2.429, 10550.396, 246.946, 52657.789 21/05/04,00:00:22,05,08,1, 11.9,1,1, 2.429, 10550.398, 246.950, 52657.778 21/05/04,00:00:22,06,08,1, 11.9,1,1, 2.429, 10550.405, 246.945, 52657.800 21/05/04,00:00:22,07,08,1, 11.9,1,1, 2.429, 10550.405, 246.949, 52657.815 21/05/04,00:00:22,08,08,1, 11.9,1,1, 2.429, 10550.394, 246.943, 52657.794 21/05/04,00:00:22,09,08,1, 11.9,1,1, 2.429, 10550.414, 246.941, 52657.772 21/05/04,00:00:22,10,08,1, 11.9,1,1, 2.429, 10550.402, 246.932, 52657.800 21/05/04,00:00:22,11,08,1, 11.9,1,1, 2.429, 10550.442, 246.925, 52657.521 21/05/04,00:00:22,12,08,1, 11.9,1,1, 2.429, 10550.380, 246.958, 52657.798 21/05/04,00:00:22,13,08,1, 11.9,1,1, 2.429, 10550.383, 246.959, 52657.819 21/05/04,00:00:22,14,08,1, 11.9,1,1, 2.429, 10550.426, 246.954, 52657.814 21/05/04,00:00:22,15,08,1, 11.9,1,1, 2.429, 10550.434, 246.935, 52657.819 21/05/04,00:00:22,16,08,1, 11.9,1,1, 2.429, 10550.427, 246.953, 52657.797 21/05/04,00:00:22,17,08,1, 11.9,1,1, 2.429, 10550.409, 246.898, 52657.802 21/05/04,00:00:22,18,08,1, 11.9,1,1, 2.429, 10550.429, 246.947, 52657.767 21/05/04,00:00:22,19,08,1, 11.9,1,1, 2.429, 10550.414, 246.932, 52657.783 21/05/04,00:00:23,00,08,1, 11.9,1,1, 2.428, 10550.408, 246.932, 52657.783 21/05/04,00:00:23,01,08,1, 11.9,1,1, 2.428, 10550.407, 246.936, 52657.843 21/05/04,00:00:23,02,08,1, 11.9,1,1, 2.428, 10550.406, 246.923, 52657.809 21/05/04,00:00:23,03,08,1, 11.9,1,1, 2.428, 10550.435, 246.928, 52657.845 21/05/04,00:00:23,04,08,1, 11.9,1,1, 2.428, 10550.436, 246.913, 52657.771 21/05/04,00:00:23,05,08,1, 11.9,1,1, 2.428, 10550.402, 246.928, 52657.785 21/05/04,00:00:23,06,08,1, 11.9,1,1, 2.428, 10550.411, 246.928, 52657.782 21/05/04,00:00:23,07,08,1, 11.9,1,1, 2.428, 10550.404, 246.919, 52657.777 21/05/04,00:00:23,08,08,1, 11.9,1,1, 2.428, 10550.411, 246.936, 52657.959 21/05/04,00:00:23,09,08,1, 11.9,1,1, 2.428, 10550.442, 246.960, 52657.865 21/05/04,00:00:23,10,08,1, 11.9,1,1, 2.428, 10550.402, 246.924, 52657.827 21/05/04,00:00:23,11,08,1, 11.9,1,1, 2.428, 10550.405, 246.904, 52657.836 21/05/04,00:00:23,12,08,1, 11.9,1,1, 2.428, 10550.454, 246.937, 52657.807 21/05/04,00:00:23,13,08,1, 11.9,1,1, 2.428, 10550.417, 246.906, 52657.801 21/05/04,00:00:23,14,08,1, 11.9,1,1, 2.428, 10550.447, 246.930, 52657.810 21/05/04,00:00:23,15,08,1, 11.9,1,1, 2.428, 10550.436, 246.924, 52657.816 21/05/04,00:00:23,16,08,1, 11.9,1,1, 2.428, 10550.455, 246.944, 52657.781 21/05/04,00:00:23,17,08,1, 11.9,1,1, 2.428, 10550.431, 246.930, 52657.807 21/05/04,00:00:23,18,08,1, 11.9,1,1, 2.428, 10550.452, 246.891, 52657.798 21/05/04,00:00:23,19,08,1, 11.9,1,1, 2.428, 10550.422, 246.913, 52657.787 21/05/04,00:00:24,00,08,1, 11.9,1,1, 2.426, 10550.417, 246.913, 52657.787 21/05/04,00:00:24,01,08,1, 11.9,1,1, 2.426, 10550.451, 246.916, 52657.816 21/05/04,00:00:24,02,08,1, 11.9,1,1, 2.426, 10550.430, 246.900, 52657.773 21/05/04,00:00:24,03,08,1, 11.9,1,1, 2.426, 10550.437, 246.919, 52657.814 21/05/04,00:00:24,04,08,1, 11.9,1,1, 2.426, 10550.428, 246.917, 52657.811 21/05/04,00:00:24,05,08,1, 11.9,1,1, 2.426, 10550.447, 246.932, 52657.795 21/05/04,00:00:24,06,08,1, 11.9,1,1, 2.426, 10550.437, 246.916, 52657.801 21/05/04,00:00:24,07,08,1, 11.9,1,1, 2.426, 10550.467, 246.934, 52657.852 21/05/04,00:00:24,08,08,1, 11.9,1,1, 2.426, 10550.438, 246.916, 52657.841 21/05/04,00:00:24,09,08,1, 11.9,1,1, 2.426, 10550.456, 246.936, 52657.826 21/05/04,00:00:24,10,08,1, 11.9,1,1, 2.426, 10550.423, 246.942, 52657.856 21/05/04,00:00:24,11,08,1, 11.9,1,1, 2.426, 10550.452, 246.938, 52657.842 21/05/04,00:00:24,12,08,1, 11.9,1,1, 2.426, 10550.455, 246.936, 52657.837 21/05/04,00:00:24,13,08,1, 11.9,1,1, 2.426, 10550.457, 246.930, 52657.766 21/05/04,00:00:24,14,08,1, 11.9,1,1, 2.426, 10550.453, 246.911, 52657.847 21/05/04,00:00:24,15,08,1, 11.9,1,1, 2.426, 10550.484, 246.918, 52657.861 21/05/04,00:00:24,16,08,1, 11.9,1,1, 2.426, 10550.475, 246.919, 52657.820 21/05/04,00:00:24,17,08,1, 11.9,1,1, 2.426, 10550.477, 246.927, 52657.807 21/05/04,00:00:24,18,08,1, 11.9,1,1, 2.426, 10550.482, 246.904, 52657.791 21/05/04,00:00:24,19,08,1, 11.9,1,1, 2.426, 10550.476, 246.935, 52657.821 21/05/04,00:00:25,00,08,1, 11.9,1,1, 2.422, 10550.475, 246.935, 52657.821 21/05/04,00:00:25,01,08,1, 11.9,1,1, 2.422, 10550.482, 246.916, 52657.811 21/05/04,00:00:25,02,08,1, 11.9,1,1, 2.422, 10550.493, 246.918, 52657.804 21/05/04,00:00:25,03,08,1, 11.9,1,1, 2.422, 10550.479, 246.931, 52657.799 21/05/04,00:00:25,04,08,1, 11.9,1,1, 2.422, 10550.492, 246.925, 52657.807 21/05/04,00:00:25,05,08,1, 11.9,1,1, 2.422, 10550.505, 246.895, 52657.767 21/05/04,00:00:25,06,08,1, 11.9,1,1, 2.422, 10550.486, 246.930, 52657.830 21/05/04,00:00:25,07,08,1, 11.9,1,1, 2.422, 10550.479, 246.899, 52657.831 21/05/04,00:00:25,08,08,1, 11.9,1,1, 2.422, 10550.481, 246.906, 52657.845 21/05/04,00:00:25,09,08,1, 11.9,1,1, 2.422, 10550.477, 246.897, 52657.825 21/05/04,00:00:25,10,08,1, 11.9,1,1, 2.422, 10550.492, 246.930, 52657.849 21/05/04,00:00:25,11,08,1, 11.9,1,1, 2.422, 10550.498, 246.935, 52657.826 21/05/04,00:00:25,12,08,1, 11.9,1,1, 2.422, 10550.488, 246.921, 52657.831 21/05/04,00:00:25,13,08,1, 11.9,1,1, 2.422, 10550.493, 246.934, 52657.852 21/05/04,00:00:25,14,08,1, 11.9,1,1, 2.422, 10550.465, 246.898, 52657.813 21/05/04,00:00:25,15,08,1, 11.9,1,1, 2.422, 10550.495, 246.933, 52657.870 21/05/04,00:00:25,16,08,1, 11.9,1,1, 2.422, 10550.491, 246.906, 52657.844 21/05/04,00:00:25,17,08,1, 11.9,1,1, 2.422, 10550.480, 246.916, 52657.848 21/05/04,00:00:25,18,08,1, 11.9,1,1, 2.422, 10550.494, 246.924, 52657.825 21/05/04,00:00:25,19,08,1, 11.9,1,1, 2.422, 10550.516, 246.921, 52657.858 21/05/04,00:00:26,00,07,1, 11.8,1,1, 2.427, 10550.508, 246.921, 52657.858 21/05/04,00:00:26,01,07,1, 11.8,1,1, 2.427, 10550.488, 246.910, 52657.850 21/05/04,00:00:26,02,07,1, 11.8,1,1, 2.427, 10550.510, 246.921, 52657.831 21/05/04,00:00:26,03,07,1, 11.8,1,1, 2.427, 10550.497, 246.939, 52657.857 21/05/04,00:00:26,04,07,1, 11.8,1,1, 2.427, 10550.509, 246.914, 52657.856 21/05/04,00:00:26,05,07,1, 11.8,1,1, 2.427, 10550.494, 246.920, 52657.834 21/05/04,00:00:26,06,07,1, 11.8,1,1, 2.427, 10550.488, 246.964, 52657.870 21/05/04,00:00:26,07,07,1, 11.8,1,1, 2.427, 10550.506, 246.920, 52657.851 21/05/04,00:00:26,08,07,1, 11.8,1,1, 2.427, 10550.486, 246.935, 52657.866 21/05/04,00:00:26,09,07,1, 11.8,1,1, 2.427, 10550.504, 246.934, 52657.862 21/05/04,00:00:26,10,07,1, 11.8,1,1, 2.427, 10550.479, 246.922, 52657.871 21/05/04,00:00:26,11,07,1, 11.8,1,1, 2.427, 10550.505, 246.923, 52657.875 21/05/04,00:00:26,12,07,1, 11.8,1,1, 2.427, 10550.501, 246.936, 52657.898 21/05/04,00:00:26,13,07,1, 11.8,1,1, 2.427, 10550.527, 246.939, 52657.844 21/05/04,00:00:26,14,07,1, 11.8,1,1, 2.427, 10550.516, 246.912, 52657.845 21/05/04,00:00:26,15,07,1, 11.8,1,1, 2.427, 10550.502, 246.934, 52657.851 21/05/04,00:00:26,16,07,1, 11.8,1,1, 2.427, 10550.519, 246.937, 52657.859 21/05/04,00:00:26,17,07,1, 11.8,1,1, 2.427, 10550.519, 246.924, 52657.905 21/05/04,00:00:26,18,07,1, 11.8,1,1, 2.427, 10550.522, 246.930, 52657.655 21/05/04,00:00:26,19,07,1, 11.8,1,1, 2.427, 10550.485, 246.929, 52657.908 21/05/04,00:00:27,00,08,1, 11.9,1,1, 2.426, 10550.483, 246.929, 52657.908 21/05/04,00:00:27,01,08,1, 11.9,1,1, 2.426, 10550.503, 246.948, 52657.898 21/05/04,00:00:27,02,08,1, 11.9,1,1, 2.426, 10550.503, 246.941, 52657.877 21/05/04,00:00:27,03,08,1, 11.9,1,1, 2.426, 10550.507, 246.938, 52657.869 21/05/04,00:00:27,04,08,1, 11.9,1,1, 2.426, 10550.522, 246.947, 52657.886 21/05/04,00:00:27,05,08,1, 11.9,1,1, 2.426, 10550.505, 246.937, 52657.855 21/05/04,00:00:27,06,08,1, 11.9,1,1, 2.426, 10550.516, 246.956, 52657.902 21/05/04,00:00:27,07,08,1, 11.9,1,1, 2.426, 10550.537, 246.930, 52657.866 21/05/04,00:00:27,08,08,1, 11.9,1,1, 2.426, 10550.525, 246.930, 52657.878 21/05/04,00:00:27,09,08,1, 11.9,1,1, 2.426, 10550.541, 246.938, 52657.892 21/05/04,00:00:27,10,08,1, 11.9,1,1, 2.426, 10550.518, 246.938, 52657.885 21/05/04,00:00:27,11,08,1, 11.9,1,1, 2.426, 10550.519, 246.942, 52657.864 21/05/04,00:00:27,12,08,1, 11.9,1,1, 2.426, 10550.542, 246.918, 52657.891 21/05/04,00:00:27,13,08,1, 11.9,1,1, 2.426, 10550.540, 246.928, 52657.855 21/05/04,00:00:27,14,08,1, 11.9,1,1, 2.426, 10550.505, 246.927, 52657.641 21/05/04,00:00:27,15,08,1, 11.9,1,1, 2.426, 10550.523, 246.926, 52657.956 21/05/04,00:00:27,16,08,1, 11.9,1,1, 2.426, 10550.560, 246.924, 52657.926 21/05/04,00:00:27,17,08,1, 11.9,1,1, 2.426, 10550.553, 246.914, 52657.918 21/05/04,00:00:27,18,08,1, 11.9,1,1, 2.426, 10550.532, 246.919, 52657.924 21/05/04,00:00:27,19,08,1, 11.9,1,1, 2.426, 10550.548, 246.900, 52657.886 21/05/04,00:00:28,00,08,1, 11.8,1,1, 2.429, 10550.542, 246.900, 52657.886 21/05/04,00:00:28,01,08,1, 11.8,1,1, 2.429, 10550.544, 246.937, 52657.887 21/05/04,00:00:28,02,08,1, 11.8,1,1, 2.429, 10550.562, 246.933, 52657.906 21/05/04,00:00:28,03,08,1, 11.8,1,1, 2.429, 10550.558, 246.940, 52657.877 21/05/04,00:00:28,04,08,1, 11.8,1,1, 2.429, 10550.551, 246.927, 52657.872 21/05/04,00:00:28,05,08,1, 11.8,1,1, 2.429, 10550.538, 246.925, 52657.879 21/05/04,00:00:28,06,08,1, 11.8,1,1, 2.429, 10550.531, 246.932, 52657.859 21/05/04,00:00:28,07,08,1, 11.8,1,1, 2.429, 10550.537, 246.935, 52657.877 21/05/04,00:00:28,08,08,1, 11.8,1,1, 2.429, 10550.554, 246.915, 52657.850 21/05/04,00:00:28,09,08,1, 11.8,1,1, 2.429, 10550.547, 246.922, 52657.891 21/05/04,00:00:28,10,08,1, 11.8,1,1, 2.429, 10550.530, 246.941, 52657.883 21/05/04,00:00:28,11,08,1, 11.8,1,1, 2.429, 10550.538, 246.924, 52657.861 21/05/04,00:00:28,12,08,1, 11.8,1,1, 2.429, 10550.537, 246.934, 52657.935 21/05/04,00:00:28,13,08,1, 11.8,1,1, 2.429, 10550.545, 246.899, 52657.895 21/05/04,00:00:28,14,08,1, 11.8,1,1, 2.429, 10550.540, 246.906, 52657.906 21/05/04,00:00:28,15,08,1, 11.8,1,1, 2.429, 10550.548, 246.896, 52657.715 21/05/04,00:00:28,16,08,1, 11.8,1,1, 2.429, 10550.521, 246.908, 52657.903 21/05/04,00:00:28,17,08,1, 11.8,1,1, 2.429, 10550.557, 246.918, 52657.972 21/05/04,00:00:28,18,08,1, 11.8,1,1, 2.429, 10550.534, 246.935, 52657.930 21/05/04,00:00:28,19,08,1, 11.8,1,1, 2.429, 10550.564, 246.926, 52657.898 21/05/04,00:00:29,00,08,1, 11.9,1,1, 2.427, 10550.559, 246.926, 52657.898 21/05/04,00:00:29,01,08,1, 11.9,1,1, 2.427, 10550.545, 246.895, 52657.873 21/05/04,00:00:29,02,08,1, 11.9,1,1, 2.427, 10550.542, 246.955, 52657.935 21/05/04,00:00:29,03,08,1, 11.9,1,1, 2.427, 10550.552, 246.927, 52657.919 21/05/04,00:00:29,04,08,1, 11.9,1,1, 2.427, 10550.539, 246.918, 52657.855 21/05/04,00:00:29,05,08,1, 11.9,1,1, 2.427, 10550.559, 246.920, 52657.854 21/05/04,00:00:29,06,08,1, 11.9,1,1, 2.427, 10550.545, 246.956, 52657.872 21/05/04,00:00:29,07,08,1, 11.9,1,1, 2.427, 10550.595, 246.926, 52657.916 21/05/04,00:00:29,08,08,1, 11.9,1,1, 2.427, 10550.552, 246.936, 52657.893 21/05/04,00:00:29,09,08,1, 11.9,1,1, 2.427, 10550.554, 246.922, 52657.909 21/05/04,00:00:29,10,08,1, 11.9,1,1, 2.427, 10550.563, 246.928, 52657.902 21/05/04,00:00:29,11,08,1, 11.9,1,1, 2.427, 10550.524, 246.902, 52657.843 21/05/04,00:00:29,12,08,1, 11.9,1,1, 2.427, 10550.608, 246.924, 52657.916 21/05/04,00:00:29,13,08,1, 11.9,1,1, 2.427, 10550.568, 246.911, 52657.861 21/05/04,00:00:29,14,08,1, 11.9,1,1, 2.427, 10550.567, 246.921, 52657.921 21/05/04,00:00:29,15,08,1, 11.9,1,1, 2.427, 10550.560, 246.944, 52657.948 21/05/04,00:00:29,16,08,1, 11.9,1,1, 2.427, 10550.563, 246.933, 52657.916 21/05/04,00:00:29,17,08,1, 11.9,1,1, 2.427, 10550.568, 246.938, 52657.934 21/05/04,00:00:29,18,08,1, 11.9,1,1, 2.427, 10550.567, 246.934, 52657.919 21/05/04,00:00:29,19,08,1, 11.9,1,1, 2.427, 10550.570, 246.942, 52657.923 21/05/04,00:00:30,00,08,1, 11.9,1,1, 2.423, 10550.567, 246.942, 52657.923 21/05/04,00:00:30,01,08,1, 11.9,1,1, 2.423, 10550.580, 246.909, 52657.789 21/05/04,00:00:30,02,08,1, 11.9,1,1, 2.423, 10550.540, 246.931, 52657.892 21/05/04,00:00:30,03,08,1, 11.9,1,1, 2.423, 10550.571, 246.922, 52657.936 21/05/04,00:00:30,04,08,1, 11.9,1,1, 2.423, 10550.569, 246.922, 52657.962 21/05/04,00:00:30,05,08,1, 11.9,1,1, 2.423, 10550.580, 246.944, 52657.927 21/05/04,00:00:30,06,08,1, 11.9,1,1, 2.423, 10550.549, 246.909, 52657.917 21/05/04,00:00:30,07,08,1, 11.9,1,1, 2.423, 10550.563, 246.937, 52657.939 21/05/04,00:00:30,08,08,1, 11.9,1,1, 2.423, 10550.567, 246.929, 52657.926 21/05/04,00:00:30,09,08,1, 11.9,1,1, 2.423, 10550.584, 246.930, 52657.938 21/05/04,00:00:30,10,08,1, 11.9,1,1, 2.423, 10550.577, 246.931, 52657.919 21/05/04,00:00:30,11,08,1, 11.9,1,1, 2.423, 10550.560, 246.936, 52657.899 21/05/04,00:00:30,12,08,1, 11.9,1,1, 2.423, 10550.560, 246.942, 52657.937 21/05/04,00:00:30,13,08,1, 11.9,1,1, 2.423, 10550.551, 246.947, 52657.919 21/05/04,00:00:30,14,08,1, 11.9,1,1, 2.423, 10550.588, 246.953, 52657.915 21/05/04,00:00:30,15,08,1, 11.9,1,1, 2.423, 10550.575, 246.915, 52657.967 21/05/04,00:00:30,16,08,1, 11.9,1,1, 2.423, 10550.595, 246.923, 52657.939 21/05/04,00:00:30,17,08,1, 11.9,1,1, 2.423, 10550.563, 246.939, 52657.991 21/05/04,00:00:30,18,08,1, 11.9,1,1, 2.423, 10550.579, 246.908, 52657.909 21/05/04,00:00:30,19,08,1, 11.9,1,1, 2.423, 10550.585, 246.935, 52657.934 21/05/04,00:00:31,00,08,1, 11.8,1,1, 2.424, 10550.584, 246.935, 52657.934 21/05/04,00:00:31,01,08,1, 11.8,1,1, 2.424, 10550.586, 246.911, 52657.908 21/05/04,00:00:31,02,08,1, 11.8,1,1, 2.424, 10550.587, 246.914, 52657.913 21/05/04,00:00:31,03,08,1, 11.8,1,1, 2.424, 10550.556, 246.922, 52658.014 21/05/04,00:00:31,04,08,1, 11.8,1,1, 2.424, 10550.585, 246.932, 52657.857 21/05/04,00:00:31,05,08,1, 11.8,1,1, 2.424, 10550.574, 246.903, 52657.885 21/05/04,00:00:31,06,08,1, 11.8,1,1, 2.424, 10550.594, 246.959, 52657.947 21/05/04,00:00:31,07,08,1, 11.8,1,1, 2.424, 10550.573, 246.922, 52657.911 21/05/04,00:00:31,08,08,1, 11.8,1,1, 2.424, 10550.583, 246.929, 52657.943 21/05/04,00:00:31,09,08,1, 11.8,1,1, 2.424, 10550.607, 246.931, 52657.964 21/05/04,00:00:31,10,08,1, 11.8,1,1, 2.424, 10550.594, 246.925, 52657.969 21/05/04,00:00:31,11,08,1, 11.8,1,1, 2.424, 10550.601, 246.931, 52657.980 21/05/04,00:00:31,12,08,1, 11.8,1,1, 2.424, 10550.609, 246.936, 52657.969 21/05/04,00:00:31,13,08,1, 11.8,1,1, 2.424, 10550.618, 246.925, 52657.968 21/05/04,00:00:31,14,08,1, 11.8,1,1, 2.424, 10550.592, 246.920, 52657.972 21/05/04,00:00:31,15,08,1, 11.8,1,1, 2.424, 10550.594, 246.932, 52657.975 21/05/04,00:00:31,16,08,1, 11.8,1,1, 2.424, 10550.600, 246.934, 52657.964 21/05/04,00:00:31,17,08,1, 11.8,1,1, 2.424, 10550.584, 246.930, 52657.945 21/05/04,00:00:31,18,08,1, 11.8,1,1, 2.424, 10550.599, 246.964, 52657.956 21/05/04,00:00:31,19,08,1, 11.8,1,1, 2.424, 10550.597, 246.949, 52657.928 21/05/04,00:00:32,00,08,1, 11.8,1,1, 2.427, 10550.592, 246.949, 52657.928 21/05/04,00:00:32,01,08,1, 11.8,1,1, 2.427, 10550.600, 246.937, 52657.913 21/05/04,00:00:32,02,08,1, 11.8,1,1, 2.427, 10550.600, 246.930, 52657.918 21/05/04,00:00:32,03,08,1, 11.8,1,1, 2.427, 10550.580, 246.918, 52657.942 21/05/04,00:00:32,04,08,1, 11.8,1,1, 2.427, 10550.584, 246.905, 52657.930 21/05/04,00:00:32,05,08,1, 11.8,1,1, 2.427, 10550.603, 246.936, 52657.929 21/05/04,00:00:32,06,08,1, 11.8,1,1, 2.427, 10550.579, 246.954, 52657.976 21/05/04,00:00:32,07,08,1, 11.8,1,1, 2.427, 10550.605, 246.924, 52657.960 21/05/04,00:00:32,08,08,1, 11.8,1,1, 2.427, 10550.591, 246.918, 52657.933 21/05/04,00:00:32,09,08,1, 11.8,1,1, 2.427, 10550.613, 246.935, 52657.943 21/05/04,00:00:32,10,08,1, 11.8,1,1, 2.427, 10550.592, 246.914, 52657.952 21/05/04,00:00:32,11,08,1, 11.8,1,1, 2.427, 10550.597, 246.919, 52657.978 21/05/04,00:00:32,12,08,1, 11.8,1,1, 2.427, 10550.606, 246.921, 52657.980 21/05/04,00:00:32,13,08,1, 11.8,1,1, 2.427, 10550.620, 246.892, 52657.924 21/05/04,00:00:32,14,08,1, 11.8,1,1, 2.427, 10550.634, 246.921, 52657.958 21/05/04,00:00:32,15,08,1, 11.8,1,1, 2.427, 10550.623, 246.926, 52657.983 21/05/04,00:00:32,16,08,1, 11.8,1,1, 2.427, 10550.606, 246.928, 52657.948 21/05/04,00:00:32,17,08,1, 11.8,1,1, 2.427, 10550.618, 246.923, 52657.986 21/05/04,00:00:32,18,08,1, 11.8,1,1, 2.427, 10550.608, 246.909, 52657.938 21/05/04,00:00:32,19,08,1, 11.8,1,1, 2.427, 10550.624, 246.915, 52657.963 21/05/04,00:00:33,00,08,1, 11.8,1,1, 2.425, 10550.617, 246.915, 52657.963 21/05/04,00:00:33,01,08,1, 11.8,1,1, 2.425, 10550.612, 246.911, 52657.920 21/05/04,00:00:33,02,08,1, 11.8,1,1, 2.425, 10550.613, 246.911, 52657.967 21/05/04,00:00:33,03,08,1, 11.8,1,1, 2.425, 10550.613, 246.915, 52657.969 21/05/04,00:00:33,04,08,1, 11.8,1,1, 2.425, 10550.631, 246.906, 52657.943 21/05/04,00:00:33,05,08,1, 11.8,1,1, 2.425, 10550.643, 246.910, 52657.993 21/05/04,00:00:33,06,08,1, 11.8,1,1, 2.425, 10550.640, 246.904, 52657.960 21/05/04,00:00:33,07,08,1, 11.8,1,1, 2.425, 10550.613, 246.918, 52657.972 21/05/04,00:00:33,08,08,1, 11.8,1,1, 2.425, 10550.633, 246.899, 52657.952 21/05/04,00:00:33,09,08,1, 11.8,1,1, 2.425, 10550.631, 246.917, 52657.979 21/05/04,00:00:33,10,08,1, 11.8,1,1, 2.425, 10550.640, 246.925, 52657.957 21/05/04,00:00:33,11,08,1, 11.8,1,1, 2.425, 10550.628, 246.911, 52657.960 21/05/04,00:00:33,12,08,1, 11.8,1,1, 2.425, 10550.647, 246.920, 52657.977 21/05/04,00:00:33,13,08,1, 11.8,1,1, 2.425, 10550.637, 246.910, 52657.964 21/05/04,00:00:33,14,08,1, 11.8,1,1, 2.425, 10550.612, 246.900, 52657.967 21/05/04,00:00:33,15,08,1, 11.8,1,1, 2.425, 10550.620, 246.903, 52657.951 21/05/04,00:00:33,16,08,1, 11.8,1,1, 2.425, 10550.643, 246.950, 52657.962 21/05/04,00:00:33,17,08,1, 11.8,1,1, 2.425, 10550.645, 246.910, 52657.996 21/05/04,00:00:33,18,08,1, 11.8,1,1, 2.425, 10550.653, 246.923, 52657.932 21/05/04,00:00:33,19,08,1, 11.8,1,1, 2.425, 10550.611, 246.911, 52657.657 21/05/04,00:00:34,00,08,1, 11.8,1,1, 2.424, 10550.609, 246.911, 52657.657 21/05/04,00:00:34,01,08,1, 11.8,1,1, 2.424, 10550.650, 246.916, 52657.902 21/05/04,00:00:34,02,08,1, 11.8,1,1, 2.424, 10550.628, 246.919, 52657.978 21/05/04,00:00:34,03,08,1, 11.8,1,1, 2.424, 10550.625, 246.924, 52657.955 21/05/04,00:00:34,04,08,1, 11.8,1,1, 2.424, 10550.640, 246.883, 52657.933 21/05/04,00:00:34,05,08,1, 11.8,1,1, 2.424, 10550.636, 246.899, 52657.961 21/05/04,00:00:34,06,08,1, 11.8,1,1, 2.424, 10550.632, 246.930, 52657.953 21/05/04,00:00:34,07,08,1, 11.8,1,1, 2.424, 10550.635, 246.900, 52657.942 21/05/04,00:00:34,08,08,1, 11.8,1,1, 2.424, 10550.639, 246.912, 52657.986 21/05/04,00:00:34,09,08,1, 11.8,1,1, 2.424, 10550.634, 246.872, 52657.944 21/05/04,00:00:34,10,08,1, 11.8,1,1, 2.424, 10550.651, 246.920, 52657.962 21/05/04,00:00:34,11,08,1, 11.8,1,1, 2.424, 10550.642, 246.909, 52658.002 21/05/04,00:00:34,12,08,1, 11.8,1,1, 2.424, 10550.646, 246.900, 52658.007 21/05/04,00:00:34,13,08,1, 11.8,1,1, 2.424, 10550.649, 246.917, 52658.003 21/05/04,00:00:34,14,08,1, 11.8,1,1, 2.424, 10550.652, 246.898, 52657.971 21/05/04,00:00:34,15,08,1, 11.8,1,1, 2.424, 10550.645, 246.902, 52657.961 21/05/04,00:00:34,16,08,1, 11.8,1,1, 2.424, 10550.646, 246.910, 52657.954 21/05/04,00:00:34,17,08,1, 11.8,1,1, 2.424, 10550.678, 246.938, 52657.994 21/05/04,00:00:34,18,08,1, 11.8,1,1, 2.424, 10550.647, 246.930, 52657.944 21/05/04,00:00:34,19,08,1, 11.8,1,1, 2.424, 10550.669, 246.929, 52657.951 21/05/04,00:00:35,00,08,1, 11.9,1,1, 2.426, 10550.667, 246.929, 52657.951 21/05/04,00:00:35,01,08,1, 11.9,1,1, 2.426, 10550.661, 246.874, 52657.908 21/05/04,00:00:35,02,08,1, 11.9,1,1, 2.426, 10550.664, 246.906, 52657.988 21/05/04,00:00:35,03,08,1, 11.9,1,1, 2.426, 10550.663, 246.902, 52657.971 21/05/04,00:00:35,04,08,1, 11.9,1,1, 2.426, 10550.665, 246.900, 52657.961 21/05/04,00:00:35,05,08,1, 11.9,1,1, 2.426, 10550.683, 246.908, 52657.945 21/05/04,00:00:35,06,08,1, 11.9,1,1, 2.426, 10550.670, 246.913, 52657.955 21/05/04,00:00:35,07,08,1, 11.9,1,1, 2.426, 10550.676, 246.925, 52657.980 21/05/04,00:00:35,08,08,1, 11.9,1,1, 2.426, 10550.678, 246.889, 52657.952 21/05/04,00:00:35,09,08,1, 11.9,1,1, 2.426, 10550.680, 246.921, 52657.942 21/05/04,00:00:35,10,08,1, 11.9,1,1, 2.426, 10550.688, 246.896, 52658.024 21/05/04,00:00:35,11,08,1, 11.9,1,1, 2.426, 10550.673, 246.906, 52657.955 21/05/04,00:00:35,12,08,1, 11.9,1,1, 2.426, 10550.684, 246.912, 52657.994 21/05/04,00:00:35,13,08,1, 11.9,1,1, 2.426, 10550.682, 246.930, 52658.026 21/05/04,00:00:35,14,08,1, 11.9,1,1, 2.426, 10550.660, 246.928, 52657.959 21/05/04,00:00:35,15,08,1, 11.9,1,1, 2.426, 10550.654, 246.899, 52657.982 21/05/04,00:00:35,16,08,1, 11.9,1,1, 2.426, 10550.667, 246.910, 52657.972 21/05/04,00:00:35,17,08,1, 11.9,1,1, 2.426, 10550.675, 246.892, 52657.991 21/05/04,00:00:35,18,08,1, 11.9,1,1, 2.426, 10550.671, 246.886, 52657.980 21/05/04,00:00:35,19,08,1, 11.9,1,1, 2.426, 10550.682, 246.910, 52658.014 21/05/04,00:00:36,00,08,1, 11.8,1,1, 2.422, 10550.675, 246.910, 52658.014 21/05/04,00:00:36,01,08,1, 11.8,1,1, 2.422, 10550.668, 246.908, 52658.005 21/05/04,00:00:36,02,08,1, 11.8,1,1, 2.422, 10550.701, 246.914, 52657.990 21/05/04,00:00:36,03,08,1, 11.8,1,1, 2.422, 10550.663, 246.889, 52657.976 21/05/04,00:00:36,04,08,1, 11.8,1,1, 2.422, 10550.707, 246.918, 52657.987 21/05/04,00:00:36,05,08,1, 11.8,1,1, 2.422, 10550.684, 246.920, 52657.996 21/05/04,00:00:36,06,08,1, 11.8,1,1, 2.422, 10550.685, 246.910, 52657.995 21/05/04,00:00:36,07,08,1, 11.8,1,1, 2.422, 10550.693, 246.939, 52657.988 21/05/04,00:00:36,08,08,1, 11.8,1,1, 2.422, 10550.705, 246.907, 52657.968 21/05/04,00:00:36,09,08,1, 11.8,1,1, 2.422, 10550.677, 246.920, 52658.015 21/05/04,00:00:36,10,08,1, 11.8,1,1, 2.422, 10550.682, 246.937, 52657.998 21/05/04,00:00:36,11,08,1, 11.8,1,1, 2.422, 10550.703, 246.909, 52657.974 21/05/04,00:00:36,12,08,1, 11.8,1,1, 2.422, 10550.686, 246.929, 52658.011 21/05/04,00:00:36,13,08,1, 11.8,1,1, 2.422, 10550.703, 246.895, 52657.926 21/05/04,00:00:36,14,08,1, 11.8,1,1, 2.422, 10550.713, 246.944, 52657.985 21/05/04,00:00:36,15,08,1, 11.8,1,1, 2.422, 10550.668, 246.925, 52657.839 21/05/04,00:00:36,16,08,1, 11.8,1,1, 2.422, 10550.728, 246.911, 52658.032 21/05/04,00:00:36,17,08,1, 11.8,1,1, 2.422, 10550.723, 246.912, 52657.970 21/05/04,00:00:36,18,08,1, 11.8,1,1, 2.422, 10550.695, 246.915, 52657.980 21/05/04,00:00:36,19,08,1, 11.8,1,1, 2.422, 10550.715, 246.918, 52658.015 21/05/04,00:00:37,00,08,1, 11.8,1,1, 2.422, 10550.709, 246.918, 52658.015 21/05/04,00:00:37,01,08,1, 11.8,1,1, 2.422, 10550.686, 246.911, 52657.966 21/05/04,00:00:37,02,08,1, 11.8,1,1, 2.422, 10550.711, 246.924, 52658.041 21/05/04,00:00:37,03,08,1, 11.8,1,1, 2.422, 10550.703, 246.918, 52658.026 21/05/04,00:00:37,04,08,1, 11.8,1,1, 2.422, 10550.699, 246.909, 52658.015 21/05/04,00:00:37,05,08,1, 11.8,1,1, 2.422, 10550.701, 246.900, 52657.980 21/05/04,00:00:37,06,08,1, 11.8,1,1, 2.422, 10550.715, 246.912, 52657.976 21/05/04,00:00:37,07,08,1, 11.8,1,1, 2.422, 10550.716, 246.924, 52657.975 21/05/04,00:00:37,08,08,1, 11.8,1,1, 2.422, 10550.713, 246.915, 52657.992 21/05/04,00:00:37,09,08,1, 11.8,1,1, 2.422, 10550.722, 246.918, 52658.003 21/05/04,00:00:37,10,08,1, 11.8,1,1, 2.422, 10550.725, 246.917, 52657.994 21/05/04,00:00:37,11,08,1, 11.8,1,1, 2.422, 10550.726, 246.904, 52658.016 21/05/04,00:00:37,12,08,1, 11.8,1,1, 2.422, 10550.734, 246.903, 52657.978 21/05/04,00:00:37,13,08,1, 11.8,1,1, 2.422, 10550.722, 246.918, 52658.007 21/05/04,00:00:37,14,08,1, 11.8,1,1, 2.422, 10550.716, 246.921, 52658.031 21/05/04,00:00:37,15,08,1, 11.8,1,1, 2.422, 10550.735, 246.923, 52658.021 21/05/04,00:00:37,16,08,1, 11.8,1,1, 2.422, 10550.733, 246.897, 52658.010 21/05/04,00:00:37,17,08,1, 11.8,1,1, 2.422, 10550.727, 246.895, 52657.987 21/05/04,00:00:37,18,08,1, 11.8,1,1, 2.422, 10550.731, 246.929, 52658.025 21/05/04,00:00:37,19,08,1, 11.8,1,1, 2.422, 10550.732, 246.924, 52658.026 21/05/04,00:00:38,00,08,1, 11.8,1,1, 2.422, 10550.725, 246.924, 52658.026 21/05/04,00:00:38,01,08,1, 11.8,1,1, 2.422, 10550.728, 246.914, 52658.072 21/05/04,00:00:38,02,08,1, 11.8,1,1, 2.422, 10550.749, 246.918, 52658.041 21/05/04,00:00:38,03,08,1, 11.8,1,1, 2.422, 10550.737, 246.920, 52658.006 21/05/04,00:00:38,04,08,1, 11.8,1,1, 2.422, 10550.733, 246.913, 52658.028 21/05/04,00:00:38,05,08,1, 11.8,1,1, 2.422, 10550.713, 246.915, 52657.850 21/05/04,00:00:38,06,08,1, 11.8,1,1, 2.422, 10550.727, 246.884, 52657.951 21/05/04,00:00:38,07,08,1, 11.8,1,1, 2.422, 10550.725, 246.920, 52657.957 21/05/04,00:00:38,08,08,1, 11.8,1,1, 2.422, 10550.717, 246.897, 52658.026 21/05/04,00:00:38,09,08,1, 11.8,1,1, 2.422, 10550.719, 246.913, 52658.021 21/05/04,00:00:38,10,08,1, 11.8,1,1, 2.422, 10550.735, 246.907, 52658.061 21/05/04,00:00:38,11,08,1, 11.8,1,1, 2.422, 10550.730, 246.883, 52658.037 21/05/04,00:00:38,12,08,1, 11.8,1,1, 2.422, 10550.743, 246.893, 52658.009 21/05/04,00:00:38,13,08,1, 11.8,1,1, 2.422, 10550.729, 246.884, 52657.999 21/05/04,00:00:38,14,08,1, 11.8,1,1, 2.422, 10550.711, 246.907, 52658.133 21/05/04,00:00:38,15,08,1, 11.8,1,1, 2.422, 10550.712, 246.893, 52658.013 21/05/04,00:00:38,16,08,1, 11.8,1,1, 2.422, 10550.724, 246.898, 52658.060 21/05/04,00:00:38,17,08,1, 11.8,1,1, 2.422, 10550.715, 246.890, 52658.050 21/05/04,00:00:38,18,08,1, 11.8,1,1, 2.422, 10550.719, 246.899, 52658.034 21/05/04,00:00:38,19,08,1, 11.8,1,1, 2.422, 10550.762, 246.878, 52658.033 21/05/04,00:00:39,00,08,1, 11.9,1,1, 2.427, 10550.759, 246.878, 52658.033 21/05/04,00:00:39,01,08,1, 11.9,1,1, 2.427, 10550.742, 246.900, 52658.019 21/05/04,00:00:39,02,08,1, 11.9,1,1, 2.427, 10550.744, 246.895, 52658.026 21/05/04,00:00:39,03,08,1, 11.9,1,1, 2.427, 10550.754, 246.907, 52658.022 21/05/04,00:00:39,04,08,1, 11.9,1,1, 2.427, 10550.730, 246.906, 52657.990 21/05/04,00:00:39,05,08,1, 11.9,1,1, 2.427, 10550.748, 246.916, 52658.050 21/05/04,00:00:39,06,08,1, 11.9,1,1, 2.427, 10550.743, 246.902, 52658.031 21/05/04,00:00:39,07,08,1, 11.9,1,1, 2.427, 10550.754, 246.927, 52658.033 21/05/04,00:00:39,08,08,1, 11.9,1,1, 2.427, 10550.743, 246.904, 52658.016 21/05/04,00:00:39,09,08,1, 11.9,1,1, 2.427, 10550.761, 246.909, 52658.044 21/05/04,00:00:39,10,08,1, 11.9,1,1, 2.427, 10550.765, 246.924, 52658.048 21/05/04,00:00:39,11,08,1, 11.9,1,1, 2.427, 10550.757, 246.931, 52658.015 21/05/04,00:00:39,12,08,1, 11.9,1,1, 2.427, 10550.770, 246.914, 52658.051 21/05/04,00:00:39,13,08,1, 11.9,1,1, 2.427, 10550.749, 246.903, 52658.024 21/05/04,00:00:39,14,08,1, 11.9,1,1, 2.427, 10550.724, 246.906, 52658.025 21/05/04,00:00:39,15,08,1, 11.9,1,1, 2.427, 10550.776, 246.900, 52658.027 21/05/04,00:00:39,16,08,1, 11.9,1,1, 2.427, 10550.779, 246.910, 52658.052 21/05/04,00:00:39,17,08,1, 11.9,1,1, 2.427, 10550.761, 246.904, 52658.006 21/05/04,00:00:39,18,08,1, 11.9,1,1, 2.427, 10550.783, 246.904, 52658.032 21/05/04,00:00:39,19,08,1, 11.9,1,1, 2.427, 10550.779, 246.921, 52658.026 21/05/04,00:00:40,00,08,1, 11.9,1,1, 2.423, 10550.776, 246.921, 52658.026 21/05/04,00:00:40,01,08,1, 11.9,1,1, 2.423, 10550.758, 246.915, 52658.037 21/05/04,00:00:40,02,08,1, 11.9,1,1, 2.423, 10550.782, 246.923, 52658.064 21/05/04,00:00:40,03,08,1, 11.9,1,1, 2.423, 10550.764, 246.897, 52657.992 21/05/04,00:00:40,04,08,1, 11.9,1,1, 2.423, 10550.782, 246.913, 52657.980 21/05/04,00:00:40,05,08,1, 11.9,1,1, 2.423, 10550.760, 246.912, 52658.015 21/05/04,00:00:40,06,08,1, 11.9,1,1, 2.423, 10550.789, 246.902, 52658.035 21/05/04,00:00:40,07,08,1, 11.9,1,1, 2.423, 10550.765, 246.897, 52658.058 21/05/04,00:00:40,08,08,1, 11.9,1,1, 2.423, 10550.793, 246.919, 52658.082 21/05/04,00:00:40,09,08,1, 11.9,1,1, 2.423, 10550.779, 246.935, 52658.078 21/05/04,00:00:40,10,08,1, 11.9,1,1, 2.423, 10550.774, 246.897, 52658.057 21/05/04,00:00:40,11,08,1, 11.9,1,1, 2.423, 10550.784, 246.908, 52658.063 21/05/04,00:00:40,12,08,1, 11.9,1,1, 2.423, 10550.760, 246.883, 52658.081 21/05/04,00:00:40,13,08,1, 11.9,1,1, 2.423, 10550.774, 246.907, 52658.011 21/05/04,00:00:40,14,08,1, 11.9,1,1, 2.423, 10550.763, 246.883, 52658.028 21/05/04,00:00:40,15,08,1, 11.9,1,1, 2.423, 10550.777, 246.887, 52658.053 21/05/04,00:00:40,16,08,1, 11.9,1,1, 2.423, 10550.815, 246.897, 52658.137 21/05/04,00:00:40,17,08,1, 11.9,1,1, 2.423, 10550.781, 246.896, 52658.087 21/05/04,00:00:40,18,08,1, 11.9,1,1, 2.423, 10550.775, 246.929, 52658.423 21/05/04,00:00:40,19,08,1, 11.9,1,1, 2.423, 10550.774, 246.888, 52658.080 21/05/04,00:00:41,00,08,1, 11.9,1,1, 2.424, 10550.767, 246.888, 52658.080 21/05/04,00:00:41,01,08,1, 11.9,1,1, 2.424, 10550.757, 246.914, 52658.104 21/05/04,00:00:41,02,08,1, 11.9,1,1, 2.424, 10550.786, 246.893, 52658.072 21/05/04,00:00:41,03,08,1, 11.9,1,1, 2.424, 10550.787, 246.881, 52658.097 21/05/04,00:00:41,04,08,1, 11.9,1,1, 2.424, 10550.782, 246.893, 52658.099 21/05/04,00:00:41,05,08,1, 11.9,1,1, 2.424, 10550.804, 246.892, 52658.094 21/05/04,00:00:41,06,08,1, 11.9,1,1, 2.424, 10550.794, 246.905, 52658.067 21/05/04,00:00:41,07,08,1, 11.9,1,1, 2.424, 10550.807, 246.910, 52658.050 21/05/04,00:00:41,08,08,1, 11.9,1,1, 2.424, 10550.790, 246.891, 52658.084 21/05/04,00:00:41,09,08,1, 11.9,1,1, 2.424, 10550.771, 246.891, 52658.069 21/05/04,00:00:41,10,08,1, 11.9,1,1, 2.424, 10550.793, 246.879, 52658.058 21/05/04,00:00:41,11,08,1, 11.9,1,1, 2.424, 10550.821, 246.894, 52658.045 21/05/04,00:00:41,12,08,1, 11.9,1,1, 2.424, 10550.784, 246.893, 52658.042 21/05/04,00:00:41,13,08,1, 11.9,1,1, 2.424, 10550.818, 246.900, 52658.016 21/05/04,00:00:41,14,08,1, 11.9,1,1, 2.424, 10550.791, 246.905, 52658.047 21/05/04,00:00:41,15,08,1, 11.9,1,1, 2.424, 10550.813, 246.921, 52658.095 21/05/04,00:00:41,16,08,1, 11.9,1,1, 2.424, 10550.812, 246.916, 52658.046 21/05/04,00:00:41,17,08,1, 11.9,1,1, 2.424, 10550.806, 246.908, 52658.064 21/05/04,00:00:41,18,08,1, 11.9,1,1, 2.424, 10550.805, 246.909, 52658.104 21/05/04,00:00:41,19,08,1, 11.9,1,1, 2.424, 10550.802, 246.897, 52658.086 21/05/04,00:00:42,00,08,1, 11.8,1,1, 2.423, 10550.801, 246.897, 52658.086 21/05/04,00:00:42,01,08,1, 11.8,1,1, 2.423, 10550.812, 246.914, 52658.086 21/05/04,00:00:42,02,08,1, 11.8,1,1, 2.423, 10550.835, 246.909, 52658.106 21/05/04,00:00:42,03,08,1, 11.8,1,1, 2.423, 10550.817, 246.888, 52658.079 21/05/04,00:00:42,04,08,1, 11.8,1,1, 2.423, 10550.837, 246.904, 52658.080 21/05/04,00:00:42,05,08,1, 11.8,1,1, 2.423, 10550.814, 246.900, 52658.107 21/05/04,00:00:42,06,08,1, 11.8,1,1, 2.423, 10550.791, 246.904, 52658.060 21/05/04,00:00:42,07,08,1, 11.8,1,1, 2.423, 10550.807, 246.913, 52658.111 21/05/04,00:00:42,08,08,1, 11.8,1,1, 2.423, 10550.808, 246.911, 52658.083 21/05/04,00:00:42,09,08,1, 11.8,1,1, 2.423, 10550.802, 246.904, 52658.088 21/05/04,00:00:42,10,08,1, 11.8,1,1, 2.423, 10550.825, 246.899, 52658.107 21/05/04,00:00:42,11,08,1, 11.8,1,1, 2.423, 10550.812, 246.916, 52658.092 21/05/04,00:00:42,12,08,1, 11.8,1,1, 2.423, 10550.809, 246.900, 52658.160 21/05/04,00:00:42,13,08,1, 11.8,1,1, 2.423, 10550.836, 246.905, 52658.120 21/05/04,00:00:42,14,08,1, 11.8,1,1, 2.423, 10550.819, 246.908, 52658.126 21/05/04,00:00:42,15,08,1, 11.8,1,1, 2.423, 10550.803, 246.898, 52658.127 21/05/04,00:00:42,16,08,1, 11.8,1,1, 2.423, 10550.820, 246.915, 52658.091 21/05/04,00:00:42,17,08,1, 11.8,1,1, 2.423, 10550.819, 246.917, 52658.094 21/05/04,00:00:42,18,08,1, 11.8,1,1, 2.423, 10550.827, 246.892, 52658.094 21/05/04,00:00:42,19,08,1, 11.8,1,1, 2.423, 10550.835, 246.921, 52658.075 21/05/04,00:00:43,00,08,1, 11.9,1,1, 2.427, 10550.834, 246.921, 52658.075 21/05/04,00:00:43,01,08,1, 11.9,1,1, 2.427, 10550.821, 246.931, 52658.115 21/05/04,00:00:43,02,08,1, 11.9,1,1, 2.427, 10550.822, 246.909, 52658.123 21/05/04,00:00:43,03,08,1, 11.9,1,1, 2.427, 10550.829, 246.911, 52658.092 21/05/04,00:00:43,04,08,1, 11.9,1,1, 2.427, 10550.799, 246.903, 52658.124 21/05/04,00:00:43,05,08,1, 11.9,1,1, 2.427, 10550.809, 246.898, 52658.081 21/05/04,00:00:43,06,08,1, 11.9,1,1, 2.427, 10550.800, 246.886, 52658.103 21/05/04,00:00:43,07,08,1, 11.9,1,1, 2.427, 10550.810, 246.915, 52658.126 21/05/04,00:00:43,08,08,1, 11.9,1,1, 2.427, 10550.809, 246.904, 52658.165 21/05/04,00:00:43,09,08,1, 11.9,1,1, 2.427, 10550.840, 246.901, 52658.106 21/05/04,00:00:43,10,08,1, 11.9,1,1, 2.427, 10550.836, 246.903, 52658.134 21/05/04,00:00:43,11,08,1, 11.9,1,1, 2.427, 10550.840, 246.896, 52658.094 21/05/04,00:00:43,12,08,1, 11.9,1,1, 2.427, 10550.828, 246.862, 52658.078 21/05/04,00:00:43,13,08,1, 11.9,1,1, 2.427, 10550.820, 246.889, 52658.103 21/05/04,00:00:43,14,08,1, 11.9,1,1, 2.427, 10550.851, 246.881, 52658.115 21/05/04,00:00:43,15,08,1, 11.9,1,1, 2.427, 10550.844, 246.907, 52658.073 21/05/04,00:00:43,16,08,1, 11.9,1,1, 2.427, 10550.832, 246.895, 52658.108 21/05/04,00:00:43,17,08,1, 11.9,1,1, 2.427, 10550.832, 246.900, 52658.132 21/05/04,00:00:43,18,08,1, 11.9,1,1, 2.427, 10550.813, 246.905, 52658.113 21/05/04,00:00:43,19,08,1, 11.9,1,1, 2.427, 10550.839, 246.898, 52658.116 21/05/04,00:00:44,00,08,1, 11.9,1,1, 2.425, 10550.834, 246.898, 52658.116 21/05/04,00:00:44,01,08,1, 11.9,1,1, 2.425, 10550.838, 246.888, 52658.104 21/05/04,00:00:44,02,08,1, 11.9,1,1, 2.425, 10550.825, 246.905, 52658.131 21/05/04,00:00:44,03,08,1, 11.9,1,1, 2.425, 10550.825, 246.904, 52658.089 21/05/04,00:00:44,04,08,1, 11.9,1,1, 2.425, 10550.846, 246.886, 52658.085 21/05/04,00:00:44,05,08,1, 11.9,1,1, 2.425, 10550.855, 246.903, 52658.135 21/05/04,00:00:44,06,08,1, 11.9,1,1, 2.425, 10550.831, 246.906, 52658.130 21/05/04,00:00:44,07,08,1, 11.9,1,1, 2.425, 10550.826, 246.911, 52658.114 21/05/04,00:00:44,08,08,1, 11.9,1,1, 2.425, 10550.841, 246.910, 52658.129 21/05/04,00:00:44,09,08,1, 11.9,1,1, 2.425, 10550.820, 246.884, 52658.116 21/05/04,00:00:44,10,08,1, 11.9,1,1, 2.425, 10550.863, 246.885, 52658.163 21/05/04,00:00:44,11,08,1, 11.9,1,1, 2.425, 10550.840, 246.877, 52658.104 21/05/04,00:00:44,12,08,1, 11.9,1,1, 2.425, 10550.845, 246.890, 52658.173 21/05/04,00:00:44,13,08,1, 11.9,1,1, 2.425, 10550.844, 246.886, 52658.153 21/05/04,00:00:44,14,08,1, 11.9,1,1, 2.425, 10550.830, 246.899, 52658.157 21/05/04,00:00:44,15,08,1, 11.9,1,1, 2.425, 10550.843, 246.897, 52658.207 21/05/04,00:00:44,16,08,1, 11.9,1,1, 2.425, 10550.845, 246.877, 52658.156 21/05/04,00:00:44,17,08,1, 11.9,1,1, 2.425, 10550.835, 246.893, 52658.218 21/05/04,00:00:44,18,08,1, 11.9,1,1, 2.425, 10550.856, 246.878, 52658.184 21/05/04,00:00:44,19,08,1, 11.9,1,1, 2.425, 10550.847, 246.896, 52658.167 21/05/04,00:00:45,00,08,1, 11.8,1,1, 2.424, 10550.842, 246.896, 52658.167 21/05/04,00:00:45,01,08,1, 11.8,1,1, 2.424, 10550.838, 246.907, 52658.167 21/05/04,00:00:45,02,08,1, 11.8,1,1, 2.424, 10550.834, 246.911, 52658.179 21/05/04,00:00:45,03,08,1, 11.8,1,1, 2.424, 10550.858, 246.918, 52658.186 21/05/04,00:00:45,04,08,1, 11.8,1,1, 2.424, 10550.845, 246.922, 52658.164 21/05/04,00:00:45,05,08,1, 11.8,1,1, 2.424, 10550.838, 246.931, 52658.145 21/05/04,00:00:45,06,08,1, 11.8,1,1, 2.424, 10550.838, 246.906, 52658.134 21/05/04,00:00:45,07,08,1, 11.8,1,1, 2.424, 10550.843, 246.913, 52658.164 21/05/04,00:00:45,08,08,1, 11.8,1,1, 2.424, 10550.837, 246.923, 52658.134 21/05/04,00:00:45,09,08,1, 11.8,1,1, 2.424, 10550.854, 246.916, 52658.179 21/05/04,00:00:45,10,08,1, 11.8,1,1, 2.424, 10550.835, 246.913, 52658.135 21/05/04,00:00:45,11,08,1, 11.8,1,1, 2.424, 10550.849, 246.910, 52658.173 21/05/04,00:00:45,12,08,1, 11.8,1,1, 2.424, 10550.843, 246.893, 52658.107 21/05/04,00:00:45,13,08,1, 11.8,1,1, 2.424, 10550.831, 246.909, 52658.192 21/05/04,00:00:45,14,08,1, 11.8,1,1, 2.424, 10550.850, 246.915, 52658.190 21/05/04,00:00:45,15,08,1, 11.8,1,1, 2.424, 10550.867, 246.902, 52658.159 21/05/04,00:00:45,16,08,1, 11.8,1,1, 2.424, 10550.854, 246.917, 52658.182 21/05/04,00:00:45,17,08,1, 11.8,1,1, 2.424, 10550.869, 246.917, 52658.179 21/05/04,00:00:45,18,08,1, 11.8,1,1, 2.424, 10550.860, 246.894, 52658.183 21/05/04,00:00:45,19,08,1, 11.8,1,1, 2.424, 10550.834, 246.894, 52658.162 21/05/04,00:00:46,00,08,1, 11.9,1,1, 2.422, 10550.826, 246.894, 52658.162 21/05/04,00:00:46,01,08,1, 11.9,1,1, 2.422, 10550.850, 246.930, 52658.163 21/05/04,00:00:46,02,08,1, 11.9,1,1, 2.422, 10550.822, 246.905, 52658.134 21/05/04,00:00:46,03,08,1, 11.9,1,1, 2.422, 10550.829, 246.898, 52658.143 21/05/04,00:00:46,04,08,1, 11.9,1,1, 2.422, 10550.849, 246.894, 52658.141 21/05/04,00:00:46,05,08,1, 11.9,1,1, 2.422, 10550.865, 246.910, 52658.144 21/05/04,00:00:46,06,08,1, 11.9,1,1, 2.422, 10550.854, 246.913, 52658.186 21/05/04,00:00:46,07,08,1, 11.9,1,1, 2.422, 10550.852, 246.901, 52658.119 21/05/04,00:00:46,08,08,1, 11.9,1,1, 2.422, 10550.855, 246.934, 52658.150 21/05/04,00:00:46,09,08,1, 11.9,1,1, 2.422, 10550.842, 246.891, 52658.159 21/05/04,00:00:46,10,08,1, 11.9,1,1, 2.422, 10550.830, 246.911, 52658.145 21/05/04,00:00:46,11,08,1, 11.9,1,1, 2.422, 10550.876, 246.905, 52658.180 21/05/04,00:00:46,12,08,1, 11.9,1,1, 2.422, 10550.842, 246.911, 52658.172 21/05/04,00:00:46,13,08,1, 11.9,1,1, 2.422, 10550.854, 246.902, 52658.108 21/05/04,00:00:46,14,08,1, 11.9,1,1, 2.422, 10550.840, 246.912, 52658.165 21/05/04,00:00:46,15,08,1, 11.9,1,1, 2.422, 10550.866, 246.921, 52658.199 21/05/04,00:00:46,16,08,1, 11.9,1,1, 2.422, 10550.826, 246.923, 52658.196 21/05/04,00:00:46,17,08,1, 11.9,1,1, 2.422, 10550.854, 246.897, 52658.116 21/05/04,00:00:46,18,08,1, 11.9,1,1, 2.422, 10550.842, 246.910, 52658.168 21/05/04,00:00:46,19,08,1, 11.9,1,1, 2.422, 10550.842, 246.898, 52658.144 21/05/04,00:00:47,00,08,1, 11.8,1,1, 2.424, 10550.834, 246.898, 52658.144 21/05/04,00:00:47,01,08,1, 11.8,1,1, 2.424, 10550.819, 246.901, 52658.119 21/05/04,00:00:47,02,08,1, 11.8,1,1, 2.424, 10550.863, 246.912, 52658.174 21/05/04,00:00:47,03,08,1, 11.8,1,1, 2.424, 10550.839, 246.889, 52657.950 21/05/04,00:00:47,04,08,1, 11.8,1,1, 2.424, 10550.823, 246.920, 52658.244 21/05/04,00:00:47,05,08,1, 11.8,1,1, 2.424, 10550.810, 246.930, 52658.234 21/05/04,00:00:47,06,08,1, 11.8,1,1, 2.424, 10550.831, 246.919, 52658.225 21/05/04,00:00:47,07,08,1, 11.8,1,1, 2.424, 10550.822, 246.928, 52658.226 21/05/04,00:00:47,08,08,1, 11.8,1,1, 2.424, 10550.840, 246.904, 52658.221 21/05/04,00:00:47,09,08,1, 11.8,1,1, 2.424, 10550.849, 246.914, 52658.229 21/05/04,00:00:47,10,08,1, 11.8,1,1, 2.424, 10550.841, 246.881, 52658.174 21/05/04,00:00:47,11,08,1, 11.8,1,1, 2.424, 10550.833, 246.918, 52658.184 21/05/04,00:00:47,12,08,1, 11.8,1,1, 2.424, 10550.842, 246.899, 52658.180 21/05/04,00:00:47,13,08,1, 11.8,1,1, 2.424, 10550.835, 246.923, 52658.193 21/05/04,00:00:47,14,08,1, 11.8,1,1, 2.424, 10550.865, 246.896, 52658.184 21/05/04,00:00:47,15,08,1, 11.8,1,1, 2.424, 10550.849, 246.929, 52658.197 21/05/04,00:00:47,16,08,1, 11.8,1,1, 2.424, 10550.838, 246.893, 52658.177 21/05/04,00:00:47,17,08,1, 11.8,1,1, 2.424, 10550.855, 246.902, 52658.198 21/05/04,00:00:47,18,08,1, 11.8,1,1, 2.424, 10550.847, 246.892, 52658.168 21/05/04,00:00:47,19,08,1, 11.8,1,1, 2.424, 10550.813, 246.890, 52658.179 21/05/04,00:00:48,00,07,1, 11.9,1,1, 2.420, 10550.809, 246.890, 52658.179 21/05/04,00:00:48,01,07,1, 11.9,1,1, 2.420, 10550.850, 246.906, 52658.208 21/05/04,00:00:48,02,07,1, 11.9,1,1, 2.420, 10550.831, 246.906, 52658.198 21/05/04,00:00:48,03,07,1, 11.9,1,1, 2.420, 10550.838, 246.911, 52658.185 21/05/04,00:00:48,04,07,1, 11.9,1,1, 2.420, 10550.828, 246.897, 52658.202 21/05/04,00:00:48,05,07,1, 11.9,1,1, 2.420, 10550.847, 246.897, 52658.189 21/05/04,00:00:48,06,07,1, 11.9,1,1, 2.420, 10550.835, 246.906, 52658.230 21/05/04,00:00:48,07,07,1, 11.9,1,1, 2.420, 10550.845, 246.914, 52658.189 21/05/04,00:00:48,08,07,1, 11.9,1,1, 2.420, 10550.849, 246.898, 52658.183 21/05/04,00:00:48,09,07,1, 11.9,1,1, 2.420, 10550.844, 246.901, 52658.168 21/05/04,00:00:48,10,07,1, 11.9,1,1, 2.420, 10550.812, 246.914, 52658.196 21/05/04,00:00:48,11,07,1, 11.9,1,1, 2.420, 10550.826, 246.903, 52658.145 21/05/04,00:00:48,12,07,1, 11.9,1,1, 2.420, 10550.816, 246.946, 52658.182 21/05/04,00:00:48,13,07,1, 11.9,1,1, 2.420, 10550.831, 246.912, 52658.146 21/05/04,00:00:48,14,07,1, 11.9,1,1, 2.420, 10550.824, 246.916, 52658.174 21/05/04,00:00:48,15,07,1, 11.9,1,1, 2.420, 10550.820, 246.923, 52658.223 21/05/04,00:00:48,16,07,1, 11.9,1,1, 2.420, 10550.836, 246.938, 52658.189 21/05/04,00:00:48,17,07,1, 11.9,1,1, 2.420, 10550.855, 246.882, 52658.202 21/05/04,00:00:48,18,07,1, 11.9,1,1, 2.420, 10550.832, 246.941, 52658.234 21/05/04,00:00:48,19,07,1, 11.9,1,1, 2.420, 10550.826, 246.900, 52658.179 21/05/04,00:00:49,00,07,1, 11.9,1,1, 2.422, 10550.826, 246.900, 52658.179 21/05/04,00:00:49,01,07,1, 11.9,1,1, 2.422, 10550.850, 246.917, 52658.182 21/05/04,00:00:49,02,07,1, 11.9,1,1, 2.422, 10550.823, 246.904, 52658.192 21/05/04,00:00:49,03,07,1, 11.9,1,1, 2.422, 10550.843, 246.932, 52658.214 21/05/04,00:00:49,04,07,1, 11.9,1,1, 2.422, 10550.815, 246.919, 52658.228 21/05/04,00:00:49,05,07,1, 11.9,1,1, 2.422, 10550.802, 246.928, 52658.193 21/05/04,00:00:49,06,07,1, 11.9,1,1, 2.422, 10550.830, 246.929, 52658.180 21/05/04,00:00:49,07,07,1, 11.9,1,1, 2.422, 10550.829, 246.884, 52658.176 21/05/04,00:00:49,08,07,1, 11.9,1,1, 2.422, 10550.837, 246.881, 52658.182 21/05/04,00:00:49,09,07,1, 11.9,1,1, 2.422, 10550.827, 246.922, 52658.183 21/05/04,00:00:49,10,07,1, 11.9,1,1, 2.422, 10550.829, 246.905, 52658.195 21/05/04,00:00:49,11,07,1, 11.9,1,1, 2.422, 10550.830, 246.928, 52658.211 21/05/04,00:00:49,12,07,1, 11.9,1,1, 2.422, 10550.819, 246.897, 52658.179 21/05/04,00:00:49,13,07,1, 11.9,1,1, 2.422, 10550.850, 246.929, 52658.160 21/05/04,00:00:49,14,07,1, 11.9,1,1, 2.422, 10550.834, 246.916, 52658.196 21/05/04,00:00:49,15,07,1, 11.9,1,1, 2.422, 10550.845, 246.915, 52658.184 21/05/04,00:00:49,16,07,1, 11.9,1,1, 2.422, 10550.814, 246.888, 52658.160 21/05/04,00:00:49,17,07,1, 11.9,1,1, 2.422, 10550.822, 246.914, 52658.180 21/05/04,00:00:49,18,07,1, 11.9,1,1, 2.422, 10550.807, 246.921, 52658.183 21/05/04,00:00:49,19,07,1, 11.9,1,1, 2.422, 10550.807, 246.909, 52658.178 21/05/04,00:00:50,00,08,1, 11.8,1,1, 2.421, 10550.801, 246.909, 52658.178 21/05/04,00:00:50,01,08,1, 11.8,1,1, 2.421, 10550.829, 246.926, 52658.181 21/05/04,00:00:50,02,08,1, 11.8,1,1, 2.421, 10550.838, 246.944, 52658.192 21/05/04,00:00:50,03,08,1, 11.8,1,1, 2.421, 10550.793, 246.948, 52658.200 21/05/04,00:00:50,04,08,1, 11.8,1,1, 2.421, 10550.803, 246.949, 52658.235 21/05/04,00:00:50,05,08,1, 11.8,1,1, 2.421, 10550.813, 246.950, 52658.277 21/05/04,00:00:50,06,08,1, 11.8,1,1, 2.421, 10550.837, 246.944, 52658.265 21/05/04,00:00:50,07,08,1, 11.8,1,1, 2.421, 10550.849, 246.930, 52658.242 21/05/04,00:00:50,08,08,1, 11.8,1,1, 2.421, 10550.829, 246.935, 52658.074 21/05/04,00:00:50,09,08,1, 11.8,1,1, 2.421, 10550.811, 246.934, 52658.257 21/05/04,00:00:50,10,08,1, 11.8,1,1, 2.421, 10550.794, 246.924, 52658.266 21/05/04,00:00:50,11,08,1, 11.8,1,1, 2.421, 10550.819, 246.933, 52658.256 21/05/04,00:00:50,12,08,1, 11.8,1,1, 2.421, 10550.829, 246.954, 52658.255 21/05/04,00:00:50,13,08,1, 11.8,1,1, 2.421, 10550.828, 246.928, 52658.247 21/05/04,00:00:50,14,08,1, 11.8,1,1, 2.421, 10550.830, 246.915, 52658.224 21/05/04,00:00:50,15,08,1, 11.8,1,1, 2.421, 10550.820, 246.932, 52658.232 21/05/04,00:00:50,16,08,1, 11.8,1,1, 2.421, 10550.824, 246.920, 52658.229 21/05/04,00:00:50,17,08,1, 11.8,1,1, 2.421, 10550.826, 246.941, 52658.231 21/05/04,00:00:50,18,08,1, 11.8,1,1, 2.421, 10550.824, 246.938, 52658.243 21/05/04,00:00:50,19,08,1, 11.8,1,1, 2.421, 10550.826, 246.921, 52658.263 21/05/04,00:00:51,00,07,1, 11.9,1,1, 2.418, 10550.826, 246.921, 52658.263 21/05/04,00:00:51,01,07,1, 11.9,1,1, 2.418, 10550.787, 246.943, 52658.267 21/05/04,00:00:51,02,07,1, 11.9,1,1, 2.418, 10550.812, 246.931, 52658.269 21/05/04,00:00:51,03,07,1, 11.9,1,1, 2.418, 10550.837, 246.957, 52658.287 21/05/04,00:00:51,04,07,1, 11.9,1,1, 2.418, 10550.805, 246.934, 52658.269 21/05/04,00:00:51,05,07,1, 11.9,1,1, 2.418, 10550.823, 246.913, 52658.316 21/05/04,00:00:51,06,07,1, 11.9,1,1, 2.418, 10550.815, 246.939, 52658.248 21/05/04,00:00:51,07,07,1, 11.9,1,1, 2.418, 10550.841, 246.927, 52658.288 21/05/04,00:00:51,08,07,1, 11.9,1,1, 2.418, 10550.838, 246.923, 52658.300 21/05/04,00:00:51,09,07,1, 11.9,1,1, 2.418, 10550.814, 246.951, 52658.239 21/05/04,00:00:51,10,07,1, 11.9,1,1, 2.418, 10550.833, 246.964, 52658.523 21/05/04,00:00:51,11,07,1, 11.9,1,1, 2.418, 10550.870, 246.905, 52658.139 21/05/04,00:00:51,12,07,1, 11.9,1,1, 2.418, 10550.815, 246.923, 52658.173 21/05/04,00:00:51,13,07,1, 11.9,1,1, 2.418, 10550.802, 246.930, 52658.175 21/05/04,00:00:51,14,07,1, 11.9,1,1, 2.418, 10550.861, 246.940, 52658.200 21/05/04,00:00:51,15,07,1, 11.9,1,1, 2.418, 10550.845, 246.921, 52658.236 21/05/04,00:00:51,16,07,1, 11.9,1,1, 2.418, 10550.811, 246.928, 52658.274 21/05/04,00:00:51,17,07,1, 11.9,1,1, 2.418, 10550.832, 246.946, 52658.249 21/05/04,00:00:51,18,07,1, 11.9,1,1, 2.418, 10550.829, 246.942, 52658.276 21/05/04,00:00:51,19,07,1, 11.9,1,1, 2.418, 10550.840, 246.944, 52658.269 21/05/04,00:00:52,00,07,1, 11.9,1,1, 2.418, 10550.834, 246.944, 52658.269 21/05/04,00:00:52,01,07,1, 11.9,1,1, 2.418, 10550.810, 246.942, 52658.251 21/05/04,00:00:52,02,07,1, 11.9,1,1, 2.418, 10550.819, 246.964, 52658.283 21/05/04,00:00:52,03,07,1, 11.9,1,1, 2.418, 10550.810, 246.941, 52658.256 21/05/04,00:00:52,04,07,1, 11.9,1,1, 2.418, 10550.821, 246.951, 52658.303 21/05/04,00:00:52,05,07,1, 11.9,1,1, 2.418, 10550.821, 246.938, 52658.303 21/05/04,00:00:52,06,07,1, 11.9,1,1, 2.418, 10550.812, 246.932, 52658.284 21/05/04,00:00:52,07,07,1, 11.9,1,1, 2.418, 10550.850, 246.941, 52658.340 21/05/04,00:00:52,08,07,1, 11.9,1,1, 2.418, 10550.773, 246.954, 52658.346 21/05/04,00:00:52,09,07,1, 11.9,1,1, 2.418, 10550.834, 246.930, 52658.293 21/05/04,00:00:52,10,07,1, 11.9,1,1, 2.418, 10550.835, 246.941, 52658.260 21/05/04,00:00:52,11,07,1, 11.9,1,1, 2.418, 10550.833, 246.914, 52658.302 21/05/04,00:00:52,12,07,1, 11.9,1,1, 2.418, 10550.798, 246.960, 52658.349 21/05/04,00:00:52,13,07,1, 11.9,1,1, 2.418, 10550.855, 246.928, 52658.224 21/05/04,00:00:52,14,07,1, 11.9,1,1, 2.418, 10550.804, 246.931, 52658.248 21/05/04,00:00:52,15,07,1, 11.9,1,1, 2.418, 10550.821, 246.942, 52658.266 21/05/04,00:00:52,16,07,1, 11.9,1,1, 2.418, 10550.848, 246.954, 52658.242 21/05/04,00:00:52,17,07,1, 11.9,1,1, 2.418, 10550.841, 246.959, 52658.279 21/05/04,00:00:52,18,07,1, 11.9,1,1, 2.418, 10550.838, 246.970, 52658.267 21/05/04,00:00:52,19,07,1, 11.9,1,1, 2.418, 10550.825, 246.944, 52658.276 21/05/04,00:00:53,00,07,1, 11.9,1,1, 2.421, 10550.817, 246.944, 52658.276 21/05/04,00:00:53,01,07,1, 11.9,1,1, 2.421, 10550.828, 246.964, 52658.294 21/05/04,00:00:53,02,07,1, 11.9,1,1, 2.421, 10550.844, 246.938, 52658.288 21/05/04,00:00:53,03,07,1, 11.9,1,1, 2.421, 10550.822, 246.944, 52658.234 21/05/04,00:00:53,04,07,1, 11.9,1,1, 2.421, 10550.801, 246.941, 52658.249 21/05/04,00:00:53,05,07,1, 11.9,1,1, 2.421, 10550.847, 246.955, 52658.301 21/05/04,00:00:53,06,07,1, 11.9,1,1, 2.421, 10550.807, 246.928, 52658.280 21/05/04,00:00:53,07,07,1, 11.9,1,1, 2.421, 10550.811, 246.953, 52658.277 21/05/04,00:00:53,08,07,1, 11.9,1,1, 2.421, 10550.825, 246.958, 52658.315 21/05/04,00:00:53,09,07,1, 11.9,1,1, 2.421, 10550.820, 246.926, 52658.284 21/05/04,00:00:53,10,07,1, 11.9,1,1, 2.421, 10550.778, 246.957, 52658.303 21/05/04,00:00:53,11,07,1, 11.9,1,1, 2.421, 10550.832, 246.958, 52658.272 21/05/04,00:00:53,12,07,1, 11.9,1,1, 2.421, 10550.825, 246.940, 52658.288 21/05/04,00:00:53,13,07,1, 11.9,1,1, 2.421, 10550.830, 246.954, 52658.307 21/05/04,00:00:53,14,07,1, 11.9,1,1, 2.421, 10550.830, 246.957, 52658.329 21/05/04,00:00:53,15,07,1, 11.9,1,1, 2.421, 10550.828, 246.943, 52658.277 21/05/04,00:00:53,16,07,1, 11.9,1,1, 2.421, 10550.832, 246.943, 52658.319 21/05/04,00:00:53,17,07,1, 11.9,1,1, 2.421, 10550.809, 246.967, 52658.287 21/05/04,00:00:53,18,07,1, 11.9,1,1, 2.421, 10550.834, 246.955, 52658.306 21/05/04,00:00:53,19,07,1, 11.9,1,1, 2.421, 10550.808, 246.971, 52658.290 21/05/04,00:00:54,00,07,1, 11.8,1,1, 2.422, 10550.801, 246.971, 52658.290 21/05/04,00:00:54,01,07,1, 11.8,1,1, 2.422, 10550.813, 246.945, 52658.296 21/05/04,00:00:54,02,07,1, 11.8,1,1, 2.422, 10550.815, 246.961, 52658.329 21/05/04,00:00:54,03,07,1, 11.8,1,1, 2.422, 10550.826, 246.955, 52658.318 21/05/04,00:00:54,04,07,1, 11.8,1,1, 2.422, 10550.837, 246.952, 52658.304 21/05/04,00:00:54,05,07,1, 11.8,1,1, 2.422, 10550.828, 246.945, 52658.305 21/05/04,00:00:54,06,07,1, 11.8,1,1, 2.422, 10550.856, 246.949, 52658.159 21/05/04,00:00:54,07,07,1, 11.8,1,1, 2.422, 10550.852, 246.937, 52658.342 21/05/04,00:00:54,08,07,1, 11.8,1,1, 2.422, 10550.869, 246.957, 52658.312 21/05/04,00:00:54,09,07,1, 11.8,1,1, 2.422, 10550.829, 246.941, 52658.335 21/05/04,00:00:54,10,07,1, 11.8,1,1, 2.422, 10550.834, 246.934, 52658.346 21/05/04,00:00:54,11,07,1, 11.8,1,1, 2.422, 10550.847, 246.965, 52658.308 21/05/04,00:00:54,12,07,1, 11.8,1,1, 2.422, 10550.847, 246.943, 52658.359 21/05/04,00:00:54,13,07,1, 11.8,1,1, 2.422, 10550.855, 246.953, 52658.325 21/05/04,00:00:54,14,07,1, 11.8,1,1, 2.422, 10550.840, 246.953, 52658.316 21/05/04,00:00:54,15,07,1, 11.8,1,1, 2.422, 10550.821, 246.949, 52658.286 21/05/04,00:00:54,16,07,1, 11.8,1,1, 2.422, 10550.845, 246.927, 52658.298 21/05/04,00:00:54,17,07,1, 11.8,1,1, 2.422, 10550.845, 246.932, 52658.327 21/05/04,00:00:54,18,07,1, 11.8,1,1, 2.422, 10550.848, 246.925, 52658.316 21/05/04,00:00:54,19,07,1, 11.8,1,1, 2.422, 10550.842, 246.922, 52658.288 21/05/04,00:00:55,00,07,1, 11.8,1,1, 2.418, 10550.834, 246.922, 52658.288 21/05/04,00:00:55,01,07,1, 11.8,1,1, 2.418, 10550.839, 246.949, 52658.318 21/05/04,00:00:55,02,07,1, 11.8,1,1, 2.418, 10550.822, 246.934, 52658.299 21/05/04,00:00:55,03,07,1, 11.8,1,1, 2.418, 10550.830, 246.956, 52658.298 21/05/04,00:00:55,04,07,1, 11.8,1,1, 2.418, 10550.814, 246.925, 52658.224 21/05/04,00:00:55,05,07,1, 11.8,1,1, 2.418, 10550.841, 246.924, 52658.216 21/05/04,00:00:55,06,07,1, 11.8,1,1, 2.418, 10550.850, 246.962, 52658.253 21/05/04,00:00:55,07,07,1, 11.8,1,1, 2.418, 10550.840, 246.960, 52658.249 21/05/04,00:00:55,08,07,1, 11.8,1,1, 2.418, 10550.834, 246.947, 52658.242 21/05/04,00:00:55,09,07,1, 11.8,1,1, 2.418, 10550.839, 246.951, 52658.269 21/05/04,00:00:55,10,07,1, 11.8,1,1, 2.418, 10550.843, 246.941, 52658.227 21/05/04,00:00:55,11,07,1, 11.8,1,1, 2.418, 10550.866, 246.946, 52658.239 21/05/04,00:00:55,12,07,1, 11.8,1,1, 2.418, 10550.853, 246.927, 52658.250 21/05/04,00:00:55,13,07,1, 11.8,1,1, 2.418, 10550.831, 246.943, 52658.256 21/05/04,00:00:55,14,07,1, 11.8,1,1, 2.418, 10550.869, 246.956, 52658.260 21/05/04,00:00:55,15,07,1, 11.8,1,1, 2.418, 10550.847, 246.951, 52658.225 21/05/04,00:00:55,16,07,1, 11.8,1,1, 2.418, 10550.838, 246.952, 52658.264 21/05/04,00:00:55,17,07,1, 11.8,1,1, 2.418, 10550.828, 246.934, 52658.242 21/05/04,00:00:55,18,07,1, 11.8,1,1, 2.418, 10550.839, 246.934, 52658.242 21/05/04,00:00:55,19,07,1, 11.8,1,1, 2.418, 10550.864, 246.941, 52658.226 21/05/04,00:00:56,00,07,1, 11.9,1,1, 2.419, 10550.859, 246.941, 52658.226 21/05/04,00:00:56,01,07,1, 11.9,1,1, 2.419, 10550.841, 246.939, 52658.345 21/05/04,00:00:56,02,07,1, 11.9,1,1, 2.419, 10550.844, 246.938, 52658.379 21/05/04,00:00:56,03,07,1, 11.9,1,1, 2.419, 10550.850, 246.932, 52658.291 21/05/04,00:00:56,04,07,1, 11.9,1,1, 2.419, 10550.834, 246.968, 52658.290 21/05/04,00:00:56,05,07,1, 11.9,1,1, 2.419, 10550.849, 246.955, 52658.279 21/05/04,00:00:56,06,07,1, 11.9,1,1, 2.419, 10550.847, 246.949, 52658.287 21/05/04,00:00:56,07,07,1, 11.9,1,1, 2.419, 10550.854, 246.952, 52658.248 21/05/04,00:00:56,08,07,1, 11.9,1,1, 2.419, 10550.862, 246.950, 52658.289 21/05/04,00:00:56,09,07,1, 11.9,1,1, 2.419, 10550.856, 246.952, 52658.259 21/05/04,00:00:56,10,07,1, 11.9,1,1, 2.419, 10550.835, 246.930, 52658.283 21/05/04,00:00:56,11,07,1, 11.9,1,1, 2.419, 10550.861, 246.945, 52658.238 21/05/04,00:00:56,12,07,1, 11.9,1,1, 2.419, 10550.843, 246.945, 52658.320 21/05/04,00:00:56,13,07,1, 11.9,1,1, 2.419, 10550.840, 246.958, 52658.270 21/05/04,00:00:56,14,07,1, 11.9,1,1, 2.419, 10550.859, 246.960, 52658.265 21/05/04,00:00:56,15,07,1, 11.9,1,1, 2.419, 10550.860, 246.970, 52658.306 21/05/04,00:00:56,16,07,1, 11.9,1,1, 2.419, 10550.868, 246.968, 52658.303 21/05/04,00:00:56,17,07,1, 11.9,1,1, 2.419, 10550.874, 246.967, 52658.296 21/05/04,00:00:56,18,07,1, 11.9,1,1, 2.419, 10550.844, 246.975, 52658.197 21/05/04,00:00:56,19,07,1, 11.9,1,1, 2.419, 10550.852, 246.960, 52658.259 21/05/04,00:00:57,00,08,1, 11.9,1,1, 2.416, 10550.851, 246.960, 52658.259 21/05/04,00:00:57,01,08,1, 11.9,1,1, 2.416, 10550.873, 246.954, 52658.304 21/05/04,00:00:57,02,08,1, 11.9,1,1, 2.416, 10550.867, 246.965, 52658.240 21/05/04,00:00:57,03,08,1, 11.9,1,1, 2.416, 10550.862, 246.959, 52658.292 21/05/04,00:00:57,04,08,1, 11.9,1,1, 2.416, 10550.877, 246.968, 52658.252 21/05/04,00:00:57,05,08,1, 11.9,1,1, 2.416, 10550.857, 246.961, 52658.313 21/05/04,00:00:57,06,08,1, 11.9,1,1, 2.416, 10550.858, 246.950, 52658.274 21/05/04,00:00:57,07,08,1, 11.9,1,1, 2.416, 10550.876, 246.961, 52658.303 21/05/04,00:00:57,08,08,1, 11.9,1,1, 2.416, 10550.866, 246.941, 52658.276 21/05/04,00:00:57,09,08,1, 11.9,1,1, 2.416, 10550.882, 246.943, 52658.281 21/05/04,00:00:57,10,08,1, 11.9,1,1, 2.416, 10550.885, 246.942, 52658.289 21/05/04,00:00:57,11,08,1, 11.9,1,1, 2.416, 10550.880, 246.956, 52658.267 21/05/04,00:00:57,12,08,1, 11.9,1,1, 2.416, 10550.869, 246.952, 52658.277 21/05/04,00:00:57,13,08,1, 11.9,1,1, 2.416, 10550.858, 246.958, 52658.309 21/05/04,00:00:57,14,08,1, 11.9,1,1, 2.416, 10550.873, 246.957, 52658.300 21/05/04,00:00:57,15,08,1, 11.9,1,1, 2.416, 10550.867, 246.982, 52658.250 21/05/04,00:00:57,16,08,1, 11.9,1,1, 2.416, 10550.864, 246.959, 52658.278 21/05/04,00:00:57,17,08,1, 11.9,1,1, 2.416, 10550.849, 246.952, 52658.112 21/05/04,00:00:57,18,08,1, 11.9,1,1, 2.416, 10550.859, 246.950, 52658.415 21/05/04,00:00:57,19,08,1, 11.9,1,1, 2.416, 10550.884, 246.940, 52658.309 21/05/04,00:00:58,00,08,1, 11.9,1,1, 2.417, 10550.884, 246.940, 52658.309 21/05/04,00:00:58,01,08,1, 11.9,1,1, 2.417, 10550.893, 246.964, 52658.308 21/05/04,00:00:58,02,08,1, 11.9,1,1, 2.417, 10550.873, 246.934, 52658.313 21/05/04,00:00:58,03,08,1, 11.9,1,1, 2.417, 10550.875, 246.924, 52658.308 21/05/04,00:00:58,04,08,1, 11.9,1,1, 2.417, 10550.882, 246.949, 52658.307 21/05/04,00:00:58,05,08,1, 11.9,1,1, 2.417, 10550.885, 246.936, 52658.285 21/05/04,00:00:58,06,08,1, 11.9,1,1, 2.417, 10550.905, 246.940, 52658.288 21/05/04,00:00:58,07,08,1, 11.9,1,1, 2.417, 10550.896, 246.931, 52658.297 21/05/04,00:00:58,08,08,1, 11.9,1,1, 2.417, 10550.887, 246.951, 52658.290 21/05/04,00:00:58,09,08,1, 11.9,1,1, 2.417, 10550.885, 246.956, 52658.306 21/05/04,00:00:58,10,08,1, 11.9,1,1, 2.417, 10550.909, 246.979, 52658.310 21/05/04,00:00:58,11,08,1, 11.9,1,1, 2.417, 10550.914, 246.949, 52658.292 21/05/04,00:00:58,12,08,1, 11.9,1,1, 2.417, 10550.881, 246.979, 52658.370 21/05/04,00:00:58,13,08,1, 11.9,1,1, 2.417, 10550.907, 246.961, 52658.298 21/05/04,00:00:58,14,08,1, 11.9,1,1, 2.417, 10550.885, 246.963, 52658.306 21/05/04,00:00:58,15,08,1, 11.9,1,1, 2.417, 10550.895, 246.924, 52658.312 21/05/04,00:00:58,16,08,1, 11.9,1,1, 2.417, 10550.890, 246.961, 52658.354 21/05/04,00:00:58,17,08,1, 11.9,1,1, 2.417, 10550.905, 246.957, 52658.289 21/05/04,00:00:58,18,08,1, 11.9,1,1, 2.417, 10550.905, 246.970, 52658.283 21/05/04,00:00:58,19,08,1, 11.9,1,1, 2.417, 10550.904, 246.960, 52658.295 21/05/04,00:00:59,00,08,1, 11.9,1,1, 2.419, 10550.901, 246.960, 52658.295 21/05/04,00:00:59,01,08,1, 11.9,1,1, 2.419, 10550.913, 246.945, 52658.310 21/05/04,00:00:59,02,08,1, 11.9,1,1, 2.419, 10550.933, 246.966, 52658.336 21/05/04,00:00:59,03,08,1, 11.9,1,1, 2.419, 10550.884, 246.956, 52658.425 21/05/04,00:00:59,04,08,1, 11.9,1,1, 2.419, 10550.943, 246.933, 52658.181 21/05/04,00:00:59,05,08,1, 11.9,1,1, 2.419, 10550.926, 246.932, 52658.239 21/05/04,00:00:59,06,08,1, 11.9,1,1, 2.419, 10550.903, 246.951, 52658.233 21/05/04,00:00:59,07,08,1, 11.9,1,1, 2.419, 10550.904, 246.930, 52658.282 21/05/04,00:00:59,08,08,1, 11.9,1,1, 2.419, 10550.896, 246.942, 52658.307 21/05/04,00:00:59,09,08,1, 11.9,1,1, 2.419, 10550.887, 246.949, 52658.308 21/05/04,00:00:59,10,08,1, 11.9,1,1, 2.419, 10550.877, 246.953, 52658.316 21/05/04,00:00:59,11,08,1, 11.9,1,1, 2.419, 10550.907, 246.938, 52658.343 21/05/04,00:00:59,12,08,1, 11.9,1,1, 2.419, 10550.919, 246.933, 52658.329 21/05/04,00:00:59,13,08,1, 11.9,1,1, 2.419, 10550.884, 246.946, 52658.291 21/05/04,00:00:59,14,08,1, 11.9,1,1, 2.419, 10550.909, 246.940, 52658.324 21/05/04,00:00:59,15,08,1, 11.9,1,1, 2.419, 10550.897, 246.965, 52658.296 21/05/04,00:00:59,16,08,1, 11.9,1,1, 2.419, 10550.902, 246.960, 52658.317 21/05/04,00:00:59,17,08,1, 11.9,1,1, 2.419, 10550.904, 246.939, 52658.345 21/05/04,00:00:59,18,08,1, 11.9,1,1, 2.419, 10550.891, 246.982, 52658.333 21/05/04,00:00:59,19,08,1, 11.9,1,1, 2.419, 10550.877, 246.963, 52658.318 21/05/04,00:01:00,00,08,1, 11.9,1,1, 2.421, 10550.876, 246.963, 52658.318 21/05/04,00:01:00,01,08,1, 11.9,1,1, 2.421, 10550.911, 246.950, 52658.290 21/05/04,00:01:00,02,08,1, 11.9,1,1, 2.421, 10550.902, 246.950, 52658.325 21/05/04,00:01:00,03,08,1, 11.9,1,1, 2.421, 10550.884, 246.943, 52658.319 21/05/04,00:01:00,04,08,1, 11.9,1,1, 2.421, 10550.911, 246.954, 52658.292 21/05/04,00:01:00,05,08,1, 11.9,1,1, 2.421, 10550.911, 246.960, 52658.303 21/05/04,00:01:00,06,08,1, 11.9,1,1, 2.421, 10550.917, 246.942, 52658.298 21/05/04,00:01:00,07,08,1, 11.9,1,1, 2.421, 10550.912, 246.942, 52658.322 21/05/04,00:01:00,08,08,1, 11.9,1,1, 2.421, 10550.911, 246.959, 52658.318 21/05/04,00:01:00,09,08,1, 11.9,1,1, 2.421, 10550.913, 246.957, 52658.367 21/05/04,00:01:00,10,08,1, 11.9,1,1, 2.421, 10550.906, 246.982, 52658.333 21/05/04,00:01:00,11,08,1, 11.9,1,1, 2.421, 10550.912, 246.968, 52658.336 21/05/04,00:01:00,12,08,1, 11.9,1,1, 2.421, 10550.912, 246.967, 52658.328 21/05/04,00:01:00,13,08,1, 11.9,1,1, 2.421, 10550.917, 246.946, 52658.233 21/05/04,00:01:00,14,08,1, 11.9,1,1, 2.421, 10550.903, 246.980, 52658.578 21/05/04,00:01:00,15,08,1, 11.9,1,1, 2.421, 10550.961, 246.936, 52658.350 21/05/04,00:01:00,16,08,1, 11.9,1,1, 2.421, 10550.948, 246.938, 52658.281 21/05/04,00:01:00,17,08,1, 11.9,1,1, 2.421, 10550.924, 246.934, 52658.302 21/05/04,00:01:00,18,08,1, 11.9,1,1, 2.421, 10550.888, 246.959, 52658.309 21/05/04,00:01:00,19,08,1, 11.9,1,1, 2.421, 10550.928, 246.964, 52658.286 21/05/04,00:01:01,00,08,1, 11.9,1,1, 2.420, 10550.926, 246.964, 52658.286 21/05/04,00:01:01,01,08,1, 11.9,1,1, 2.420, 10550.892, 246.940, 52658.305 21/05/04,00:01:01,02,08,1, 11.9,1,1, 2.420, 10550.935, 246.941, 52658.294 21/05/04,00:01:01,03,08,1, 11.9,1,1, 2.420, 10550.942, 246.944, 52658.320 21/05/04,00:01:01,04,08,1, 11.9,1,1, 2.420, 10550.919, 246.951, 52658.325 21/05/04,00:01:01,05,08,1, 11.9,1,1, 2.420, 10550.931, 246.956, 52658.316 21/05/04,00:01:01,06,08,1, 11.9,1,1, 2.420, 10550.926, 246.956, 52658.265 21/05/04,00:01:01,07,08,1, 11.9,1,1, 2.420, 10550.916, 246.961, 52658.300 21/05/04,00:01:01,08,08,1, 11.9,1,1, 2.420, 10550.920, 246.954, 52658.309 21/05/04,00:01:01,09,08,1, 11.9,1,1, 2.420, 10550.918, 246.953, 52658.316 21/05/04,00:01:01,10,08,1, 11.9,1,1, 2.420, 10550.917, 246.953, 52658.304 21/05/04,00:01:01,11,08,1, 11.9,1,1, 2.420, 10550.939, 246.950, 52658.307 21/05/04,00:01:01,12,08,1, 11.9,1,1, 2.420, 10550.920, 246.958, 52658.292 21/05/04,00:01:01,13,08,1, 11.9,1,1, 2.420, 10550.937, 246.930, 52658.157 21/05/04,00:01:01,14,08,1, 11.9,1,1, 2.420, 10550.934, 246.933, 52658.242 21/05/04,00:01:01,15,08,1, 11.9,1,1, 2.420, 10550.954, 246.950, 52658.306 21/05/04,00:01:01,16,08,1, 11.9,1,1, 2.420, 10550.909, 246.962, 52658.273 21/05/04,00:01:01,17,08,1, 11.9,1,1, 2.420, 10550.931, 246.971, 52658.311 21/05/04,00:01:01,18,08,1, 11.9,1,1, 2.420, 10550.939, 246.960, 52658.340 21/05/04,00:01:01,19,08,1, 11.9,1,1, 2.420, 10550.936, 246.961, 52658.340 21/05/04,00:01:02,00,08,1, 11.9,1,1, 2.420, 10550.934, 246.961, 52658.340 21/05/04,00:01:02,01,08,1, 11.9,1,1, 2.420, 10550.929, 246.952, 52658.288 21/05/04,00:01:02,02,08,1, 11.9,1,1, 2.420, 10550.932, 246.934, 52658.212 21/05/04,00:01:02,03,08,1, 11.9,1,1, 2.420, 10550.918, 246.962, 52658.353 21/05/04,00:01:02,04,08,1, 11.9,1,1, 2.420, 10550.946, 246.998, 52658.353 21/05/04,00:01:02,05,08,1, 11.9,1,1, 2.420, 10550.900, 246.950, 52658.318 21/05/04,00:01:02,06,08,1, 11.9,1,1, 2.420, 10550.932, 246.966, 52658.299 21/05/04,00:01:02,07,08,1, 11.9,1,1, 2.420, 10550.943, 246.966, 52658.284 21/05/04,00:01:02,08,08,1, 11.9,1,1, 2.420, 10550.926, 246.976, 52658.298 21/05/04,00:01:02,09,08,1, 11.9,1,1, 2.420, 10550.941, 246.964, 52658.308 21/05/04,00:01:02,10,08,1, 11.9,1,1, 2.420, 10550.950, 246.964, 52658.307 21/05/04,00:01:02,11,08,1, 11.9,1,1, 2.420, 10550.948, 246.942, 52658.290 21/05/04,00:01:02,12,08,1, 11.9,1,1, 2.420, 10550.948, 246.933, 52658.302 21/05/04,00:01:02,13,08,1, 11.9,1,1, 2.420, 10550.949, 246.931, 52658.286 21/05/04,00:01:02,14,08,1, 11.9,1,1, 2.420, 10550.955, 246.947, 52658.298 21/05/04,00:01:02,15,08,1, 11.9,1,1, 2.420, 10550.935, 246.934, 52658.324 21/05/04,00:01:02,16,08,1, 11.9,1,1, 2.420, 10550.947, 246.949, 52658.304 21/05/04,00:01:02,17,08,1, 11.9,1,1, 2.420, 10550.970, 246.946, 52658.362 21/05/04,00:01:02,18,08,1, 11.9,1,1, 2.420, 10550.968, 246.950, 52658.300 21/05/04,00:01:02,19,08,1, 11.9,1,1, 2.420, 10550.938, 246.943, 52658.281 21/05/04,00:01:03,00,08,1, 11.9,1,1, 2.420, 10550.934, 246.943, 52658.281 21/05/04,00:01:03,01,08,1, 11.9,1,1, 2.420, 10550.959, 246.933, 52658.285 21/05/04,00:01:03,02,08,1, 11.9,1,1, 2.420, 10550.938, 246.926, 52658.322 21/05/04,00:01:03,03,08,1, 11.9,1,1, 2.420, 10550.924, 246.938, 52658.307 21/05/04,00:01:03,04,08,1, 11.9,1,1, 2.420, 10550.947, 246.946, 52658.288 21/05/04,00:01:03,05,08,1, 11.9,1,1, 2.420, 10550.954, 246.924, 52658.266 21/05/04,00:01:03,06,08,1, 11.9,1,1, 2.420, 10550.943, 246.933, 52658.276 21/05/04,00:01:03,07,08,1, 11.9,1,1, 2.420, 10550.970, 246.944, 52658.302 21/05/04,00:01:03,08,08,1, 11.9,1,1, 2.420, 10550.969, 246.951, 52658.329 21/05/04,00:01:03,09,08,1, 11.9,1,1, 2.420, 10550.956, 246.936, 52658.337 21/05/04,00:01:03,10,08,1, 11.9,1,1, 2.420, 10550.965, 246.955, 52658.321 21/05/04,00:01:03,11,08,1, 11.9,1,1, 2.420, 10550.967, 246.963, 52658.319 21/05/04,00:01:03,12,08,1, 11.9,1,1, 2.420, 10550.953, 246.951, 52658.347 21/05/04,00:01:03,13,08,1, 11.9,1,1, 2.420, 10550.971, 246.964, 52658.345 21/05/04,00:01:03,14,08,1, 11.9,1,1, 2.420, 10550.996, 246.950, 52658.337 21/05/04,00:01:03,15,08,1, 11.9,1,1, 2.420, 10550.984, 246.957, 52658.377 21/05/04,00:01:03,16,08,1, 11.9,1,1, 2.420, 10550.981, 246.958, 52658.339 21/05/04,00:01:03,17,08,1, 11.9,1,1, 2.420, 10550.972, 246.925, 52658.317 21/05/04,00:01:03,18,08,1, 11.9,1,1, 2.420, 10550.966, 246.954, 52658.331 21/05/04,00:01:03,19,08,1, 11.9,1,1, 2.420, 10550.977, 246.940, 52658.301 21/05/04,00:01:04,00,08,1, 11.9,1,1, 2.419, 10550.976, 246.940, 52658.301 21/05/04,00:01:04,01,08,1, 11.9,1,1, 2.419, 10550.963, 246.924, 52658.299 21/05/04,00:01:04,02,08,1, 11.9,1,1, 2.419, 10550.940, 246.947, 52658.408 21/05/04,00:01:04,03,08,1, 11.9,1,1, 2.419, 10550.990, 246.929, 52658.247 21/05/04,00:01:04,04,08,1, 11.9,1,1, 2.419, 10550.986, 246.930, 52658.215 21/05/04,00:01:04,05,08,1, 11.9,1,1, 2.419, 10550.964, 246.910, 52658.232 21/05/04,00:01:04,06,08,1, 11.9,1,1, 2.419, 10550.972, 246.930, 52658.243 21/05/04,00:01:04,07,08,1, 11.9,1,1, 2.419, 10550.983, 246.970, 52658.314 21/05/04,00:01:04,08,08,1, 11.9,1,1, 2.419, 10550.981, 246.904, 52658.281 21/05/04,00:01:04,09,08,1, 11.9,1,1, 2.419, 10550.981, 246.938, 52658.299 21/05/04,00:01:04,10,08,1, 11.9,1,1, 2.419, 10550.999, 246.939, 52658.326 21/05/04,00:01:04,11,08,1, 11.9,1,1, 2.419, 10550.970, 246.944, 52658.321 21/05/04,00:01:04,12,08,1, 11.9,1,1, 2.419, 10550.995, 246.907, 52658.323 21/05/04,00:01:04,13,08,1, 11.9,1,1, 2.419, 10551.012, 246.925, 52658.257 21/05/04,00:01:04,14,08,1, 11.9,1,1, 2.419, 10550.967, 246.921, 52658.321 21/05/04,00:01:04,15,08,1, 11.9,1,1, 2.419, 10551.005, 246.939, 52658.293 21/05/04,00:01:04,16,08,1, 11.9,1,1, 2.419, 10551.007, 246.919, 52658.314 21/05/04,00:01:04,17,08,1, 11.9,1,1, 2.419, 10551.012, 246.949, 52658.321 21/05/04,00:01:04,18,08,1, 11.9,1,1, 2.419, 10550.996, 246.943, 52658.318 21/05/04,00:01:04,19,08,1, 11.9,1,1, 2.419, 10551.014, 246.928, 52658.326 21/05/04,00:01:05,00,08,1, 11.9,1,1, 2.417, 10551.009, 246.928, 52658.326 21/05/04,00:01:05,01,08,1, 11.9,1,1, 2.417, 10551.014, 246.940, 52658.297 21/05/04,00:01:05,02,08,1, 11.9,1,1, 2.417, 10551.004, 246.921, 52658.336 21/05/04,00:01:05,03,08,1, 11.9,1,1, 2.417, 10551.009, 246.935, 52658.361 21/05/04,00:01:05,04,08,1, 11.9,1,1, 2.417, 10551.010, 246.928, 52658.328 21/05/04,00:01:05,05,08,1, 11.9,1,1, 2.417, 10551.005, 246.918, 52658.341 21/05/04,00:01:05,06,08,1, 11.9,1,1, 2.417, 10551.027, 246.945, 52658.291 21/05/04,00:01:05,07,08,1, 11.9,1,1, 2.417, 10551.016, 246.907, 52658.310 21/05/04,00:01:05,08,08,1, 11.9,1,1, 2.417, 10551.022, 246.942, 52658.328 21/05/04,00:01:05,09,08,1, 11.9,1,1, 2.417, 10550.988, 246.927, 52658.295 21/05/04,00:01:05,10,08,1, 11.9,1,1, 2.417, 10551.005, 246.915, 52658.358 21/05/04,00:01:05,11,08,1, 11.9,1,1, 2.417, 10551.017, 246.929, 52658.306 21/05/04,00:01:05,12,08,1, 11.9,1,1, 2.417, 10551.025, 246.948, 52658.367 21/05/04,00:01:05,13,08,1, 11.9,1,1, 2.417, 10551.021, 246.908, 52658.293 21/05/04,00:01:05,14,08,1, 11.9,1,1, 2.417, 10551.010, 246.933, 52658.309 21/05/04,00:01:05,15,08,1, 11.9,1,1, 2.417, 10551.015, 246.926, 52658.315 21/05/04,00:01:05,16,08,1, 11.9,1,1, 2.417, 10551.008, 246.934, 52658.276 21/05/04,00:01:05,17,08,1, 11.9,1,1, 2.417, 10551.037, 246.938, 52658.346 21/05/04,00:01:05,18,08,1, 11.9,1,1, 2.417, 10551.026, 246.925, 52658.338 21/05/04,00:01:05,19,08,1, 11.9,1,1, 2.417, 10551.015, 246.927, 52658.322 21/05/04,00:01:06,00,08,1, 11.8,1,1, 2.420, 10551.009, 246.927, 52658.322 21/05/04,00:01:06,01,08,1, 11.8,1,1, 2.420, 10551.039, 246.927, 52658.298 21/05/04,00:01:06,02,08,1, 11.8,1,1, 2.420, 10551.036, 246.936, 52658.286 21/05/04,00:01:06,03,08,1, 11.8,1,1, 2.420, 10551.007, 246.915, 52658.311 21/05/04,00:01:06,04,08,1, 11.8,1,1, 2.420, 10551.018, 246.903, 52658.305 21/05/04,00:01:06,05,08,1, 11.8,1,1, 2.420, 10551.017, 246.915, 52658.334 21/05/04,00:01:06,06,08,1, 11.8,1,1, 2.420, 10551.014, 246.898, 52658.335 21/05/04,00:01:06,07,08,1, 11.8,1,1, 2.420, 10551.031, 246.910, 52658.330 21/05/04,00:01:06,08,08,1, 11.8,1,1, 2.420, 10551.017, 246.927, 52658.364 21/05/04,00:01:06,09,08,1, 11.8,1,1, 2.420, 10551.006, 246.897, 52658.327 21/05/04,00:01:06,10,08,1, 11.8,1,1, 2.420, 10551.029, 246.900, 52658.320 21/05/04,00:01:06,11,08,1, 11.8,1,1, 2.420, 10551.003, 246.909, 52658.349 21/05/04,00:01:06,12,08,1, 11.8,1,1, 2.420, 10551.042, 246.915, 52658.324 21/05/04,00:01:06,13,08,1, 11.8,1,1, 2.420, 10551.006, 246.908, 52658.316 21/05/04,00:01:06,14,08,1, 11.8,1,1, 2.420, 10551.040, 246.897, 52658.319 21/05/04,00:01:06,15,08,1, 11.8,1,1, 2.420, 10551.041, 246.920, 52658.372 21/05/04,00:01:06,16,08,1, 11.8,1,1, 2.420, 10551.028, 246.903, 52658.367 21/05/04,00:01:06,17,08,1, 11.8,1,1, 2.420, 10551.010, 246.912, 52658.308 21/05/04,00:01:06,18,08,1, 11.8,1,1, 2.420, 10551.051, 246.887, 52658.375 21/05/04,00:01:06,19,08,1, 11.8,1,1, 2.420, 10551.034, 246.891, 52658.317 21/05/04,00:01:07,00,08,1, 11.9,1,1, 2.421, 10551.026, 246.891, 52658.317 21/05/04,00:01:07,01,08,1, 11.9,1,1, 2.421, 10551.021, 246.890, 52658.318 21/05/04,00:01:07,02,08,1, 11.9,1,1, 2.421, 10551.040, 246.894, 52658.346 21/05/04,00:01:07,03,08,1, 11.9,1,1, 2.421, 10551.021, 246.886, 52658.293 21/05/04,00:01:07,04,08,1, 11.9,1,1, 2.421, 10551.061, 246.904, 52658.335 21/05/04,00:01:07,05,08,1, 11.9,1,1, 2.421, 10551.043, 246.882, 52658.315 21/05/04,00:01:07,06,08,1, 11.9,1,1, 2.421, 10551.034, 246.922, 52658.578 21/05/04,00:01:07,07,08,1, 11.9,1,1, 2.421, 10551.082, 246.917, 52658.374 21/05/04,00:01:07,08,08,1, 11.9,1,1, 2.421, 10551.071, 246.889, 52658.359 21/05/04,00:01:07,09,08,1, 11.9,1,1, 2.421, 10551.057, 246.892, 52658.296 21/05/04,00:01:07,10,08,1, 11.9,1,1, 2.421, 10551.070, 246.893, 52658.324 21/05/04,00:01:07,11,08,1, 11.9,1,1, 2.421, 10551.064, 246.912, 52658.324 21/05/04,00:01:07,12,08,1, 11.9,1,1, 2.421, 10551.076, 246.890, 52658.343 21/05/04,00:01:07,13,08,1, 11.9,1,1, 2.421, 10551.059, 246.887, 52658.331 21/05/04,00:01:07,14,08,1, 11.9,1,1, 2.421, 10551.056, 246.902, 52658.337 21/05/04,00:01:07,15,08,1, 11.9,1,1, 2.421, 10551.060, 246.915, 52658.314 21/05/04,00:01:07,16,08,1, 11.9,1,1, 2.421, 10551.059, 246.898, 52658.328 21/05/04,00:01:07,17,08,1, 11.9,1,1, 2.421, 10551.038, 246.903, 52658.299 21/05/04,00:01:07,18,08,1, 11.9,1,1, 2.421, 10551.050, 246.891, 52658.348 21/05/04,00:01:07,19,08,1, 11.9,1,1, 2.421, 10551.016, 246.903, 52658.291 21/05/04,00:01:08,00,08,1, 11.8,1,1, 2.417, 10551.009, 246.903, 52658.291 21/05/04,00:01:08,01,08,1, 11.8,1,1, 2.417, 10551.068, 246.871, 52658.344 21/05/04,00:01:08,02,08,1, 11.8,1,1, 2.417, 10551.064, 246.897, 52658.321 21/05/04,00:01:08,03,08,1, 11.8,1,1, 2.417, 10551.080, 246.895, 52658.332 21/05/04,00:01:08,04,08,1, 11.8,1,1, 2.417, 10551.063, 246.891, 52658.316 21/05/04,00:01:08,05,08,1, 11.8,1,1, 2.417, 10551.078, 246.888, 52658.325 21/05/04,00:01:08,06,08,1, 11.8,1,1, 2.417, 10551.061, 246.876, 52658.324 21/05/04,00:01:08,07,08,1, 11.8,1,1, 2.417, 10551.072, 246.884, 52658.326 21/05/04,00:01:08,08,08,1, 11.8,1,1, 2.417, 10551.065, 246.899, 52658.383 21/05/04,00:01:08,09,08,1, 11.8,1,1, 2.417, 10551.086, 246.882, 52658.353 21/05/04,00:01:08,10,08,1, 11.8,1,1, 2.417, 10551.075, 246.898, 52658.326 21/05/04,00:01:08,11,08,1, 11.8,1,1, 2.417, 10551.056, 246.891, 52658.306 21/05/04,00:01:08,12,08,1, 11.8,1,1, 2.417, 10551.060, 246.877, 52658.337 21/05/04,00:01:08,13,08,1, 11.8,1,1, 2.417, 10551.082, 246.906, 52658.325 21/05/04,00:01:08,14,08,1, 11.8,1,1, 2.417, 10551.051, 246.883, 52658.314 21/05/04,00:01:08,15,08,1, 11.8,1,1, 2.417, 10551.073, 246.867, 52658.344 21/05/04,00:01:08,16,08,1, 11.8,1,1, 2.417, 10551.064, 246.881, 52658.348 21/05/04,00:01:08,17,08,1, 11.8,1,1, 2.417, 10551.080, 246.891, 52658.354 21/05/04,00:01:08,18,08,1, 11.8,1,1, 2.417, 10551.076, 246.886, 52658.337 21/05/04,00:01:08,19,08,1, 11.8,1,1, 2.417, 10551.077, 246.894, 52658.380 21/05/04,00:01:09,00,08,1, 11.8,1,1, 2.420, 10551.076, 246.894, 52658.380 21/05/04,00:01:09,01,08,1, 11.8,1,1, 2.420, 10551.061, 246.903, 52658.384 21/05/04,00:01:09,02,08,1, 11.8,1,1, 2.420, 10551.106, 246.868, 52658.367 21/05/04,00:01:09,03,08,1, 11.8,1,1, 2.420, 10551.091, 246.894, 52658.355 21/05/04,00:01:09,04,08,1, 11.8,1,1, 2.420, 10551.085, 246.881, 52658.325 21/05/04,00:01:09,05,08,1, 11.8,1,1, 2.420, 10551.076, 246.864, 52658.376 21/05/04,00:01:09,06,08,1, 11.8,1,1, 2.420, 10551.085, 246.858, 52658.339 21/05/04,00:01:09,07,08,1, 11.8,1,1, 2.420, 10551.080, 246.896, 52658.345 21/05/04,00:01:09,08,08,1, 11.8,1,1, 2.420, 10551.107, 246.843, 52658.360 21/05/04,00:01:09,09,08,1, 11.8,1,1, 2.420, 10551.070, 246.848, 52658.343 21/05/04,00:01:09,10,08,1, 11.8,1,1, 2.420, 10551.081, 246.878, 52658.330 21/05/04,00:01:09,11,08,1, 11.8,1,1, 2.420, 10551.081, 246.865, 52658.342 21/05/04,00:01:09,12,08,1, 11.8,1,1, 2.420, 10551.084, 246.875, 52658.325 21/05/04,00:01:09,13,08,1, 11.8,1,1, 2.420, 10551.089, 246.879, 52658.355 21/05/04,00:01:09,14,08,1, 11.8,1,1, 2.420, 10551.098, 246.881, 52658.337 21/05/04,00:01:09,15,08,1, 11.8,1,1, 2.420, 10551.077, 246.879, 52658.297 21/05/04,00:01:09,16,08,1, 11.8,1,1, 2.420, 10551.108, 246.859, 52658.362 21/05/04,00:01:09,17,08,1, 11.8,1,1, 2.420, 10551.098, 246.838, 52658.302 21/05/04,00:01:09,18,08,1, 11.8,1,1, 2.420, 10551.094, 246.851, 52658.332 21/05/04,00:01:09,19,08,1, 11.8,1,1, 2.420, 10551.078, 246.879, 52658.379 21/05/04,00:01:10,00,08,1, 11.8,1,1, 2.417, 10551.076, 246.879, 52658.379 21/05/04,00:01:10,01,08,1, 11.8,1,1, 2.417, 10551.095, 246.873, 52658.351 21/05/04,00:01:10,02,08,1, 11.8,1,1, 2.417, 10551.077, 246.855, 52658.310 21/05/04,00:01:10,03,08,1, 11.8,1,1, 2.417, 10551.088, 246.892, 52658.374 21/05/04,00:01:10,04,08,1, 11.8,1,1, 2.417, 10551.103, 246.842, 52658.332 21/05/04,00:01:10,05,08,1, 11.8,1,1, 2.417, 10551.098, 246.861, 52658.331 21/05/04,00:01:10,06,08,1, 11.8,1,1, 2.417, 10551.096, 246.861, 52658.328 21/05/04,00:01:10,07,08,1, 11.8,1,1, 2.417, 10551.095, 246.875, 52658.329 21/05/04,00:01:10,08,08,1, 11.8,1,1, 2.417, 10551.077, 246.885, 52658.341 21/05/04,00:01:10,09,08,1, 11.8,1,1, 2.417, 10551.125, 246.881, 52658.327 21/05/04,00:01:10,10,08,1, 11.8,1,1, 2.417, 10551.116, 246.859, 52658.332 21/05/04,00:01:10,11,08,1, 11.8,1,1, 2.417, 10551.095, 246.848, 52658.342 21/05/04,00:01:10,12,08,1, 11.8,1,1, 2.417, 10551.111, 246.880, 52658.359 21/05/04,00:01:10,13,08,1, 11.8,1,1, 2.417, 10551.120, 246.879, 52658.340 21/05/04,00:01:10,14,08,1, 11.8,1,1, 2.417, 10551.085, 246.867, 52658.373 21/05/04,00:01:10,15,08,1, 11.8,1,1, 2.417, 10551.137, 246.858, 52658.408 21/05/04,00:01:10,16,08,1, 11.8,1,1, 2.417, 10551.092, 246.862, 52658.357 21/05/04,00:01:10,17,08,1, 11.8,1,1, 2.417, 10551.091, 246.872, 52658.378 21/05/04,00:01:10,18,08,1, 11.8,1,1, 2.417, 10551.129, 246.870, 52658.370 21/05/04,00:01:10,19,08,1, 11.8,1,1, 2.417, 10551.117, 246.863, 52658.369 21/05/04,00:01:11,00,07,1, 11.8,1,1, 2.417, 10551.109, 246.863, 52658.369 21/05/04,00:01:11,01,07,1, 11.8,1,1, 2.417, 10551.116, 246.846, 52658.353 21/05/04,00:01:11,02,07,1, 11.8,1,1, 2.417, 10551.084, 246.869, 52658.373 21/05/04,00:01:11,03,07,1, 11.8,1,1, 2.417, 10551.127, 246.873, 52658.364 21/05/04,00:01:11,04,07,1, 11.8,1,1, 2.417, 10551.129, 246.869, 52658.363 21/05/04,00:01:11,05,07,1, 11.8,1,1, 2.417, 10551.128, 246.842, 52658.370 21/05/04,00:01:11,06,07,1, 11.8,1,1, 2.417, 10551.114, 246.860, 52658.319 21/05/04,00:01:11,07,07,1, 11.8,1,1, 2.417, 10551.122, 246.856, 52658.392 21/05/04,00:01:11,08,07,1, 11.8,1,1, 2.417, 10551.110, 246.846, 52658.351 21/05/04,00:01:11,09,07,1, 11.8,1,1, 2.417, 10551.115, 246.861, 52658.373 21/05/04,00:01:11,10,07,1, 11.8,1,1, 2.417, 10551.127, 246.859, 52658.394 21/05/04,00:01:11,11,07,1, 11.8,1,1, 2.417, 10551.154, 246.852, 52658.414 21/05/04,00:01:11,12,07,1, 11.8,1,1, 2.417, 10551.189, 246.820, 52658.132 21/05/04,00:01:11,13,07,1, 11.8,1,1, 2.417, 10551.089, 246.856, 52658.468 21/05/04,00:01:11,14,07,1, 11.8,1,1, 2.417, 10551.096, 246.868, 52658.390 21/05/04,00:01:11,15,07,1, 11.8,1,1, 2.417, 10551.115, 246.857, 52658.411 21/05/04,00:01:11,16,07,1, 11.8,1,1, 2.417, 10551.129, 246.839, 52658.360 21/05/04,00:01:11,17,07,1, 11.8,1,1, 2.417, 10551.105, 246.847, 52658.385 21/05/04,00:01:11,18,07,1, 11.8,1,1, 2.417, 10551.116, 246.845, 52658.400 21/05/04,00:01:11,19,07,1, 11.8,1,1, 2.417, 10551.111, 246.863, 52658.395 21/05/04,00:01:12,00,08,1, 11.9,1,1, 2.421, 10551.109, 246.863, 52658.395 21/05/04,00:01:12,01,08,1, 11.9,1,1, 2.421, 10551.132, 246.846, 52658.372 21/05/04,00:01:12,02,08,1, 11.9,1,1, 2.421, 10551.125, 246.863, 52658.383 21/05/04,00:01:12,03,08,1, 11.9,1,1, 2.421, 10551.121, 246.856, 52658.378 21/05/04,00:01:12,04,08,1, 11.9,1,1, 2.421, 10551.118, 246.865, 52658.380 21/05/04,00:01:12,05,08,1, 11.9,1,1, 2.421, 10551.126, 246.860, 52658.359 21/05/04,00:01:12,06,08,1, 11.9,1,1, 2.421, 10551.129, 246.866, 52658.322 21/05/04,00:01:12,07,08,1, 11.9,1,1, 2.421, 10551.142, 246.818, 52658.407 21/05/04,00:01:12,08,08,1, 11.9,1,1, 2.421, 10551.125, 246.860, 52658.350 21/05/04,00:01:12,09,08,1, 11.9,1,1, 2.421, 10551.132, 246.863, 52658.537 21/05/04,00:01:12,10,08,1, 11.9,1,1, 2.421, 10551.124, 246.845, 52658.304 21/05/04,00:01:12,11,08,1, 11.9,1,1, 2.421, 10551.168, 246.860, 52658.548 21/05/04,00:01:12,12,08,1, 11.9,1,1, 2.421, 10551.105, 246.858, 52658.356 21/05/04,00:01:12,13,08,1, 11.9,1,1, 2.421, 10551.121, 246.844, 52658.381 21/05/04,00:01:12,14,08,1, 11.9,1,1, 2.421, 10551.124, 246.844, 52658.395 21/05/04,00:01:12,15,08,1, 11.9,1,1, 2.421, 10551.146, 246.823, 52658.346 21/05/04,00:01:12,16,08,1, 11.9,1,1, 2.421, 10551.143, 246.870, 52658.424 21/05/04,00:01:12,17,08,1, 11.9,1,1, 2.421, 10551.141, 246.853, 52658.342 21/05/04,00:01:12,18,08,1, 11.9,1,1, 2.421, 10551.140, 246.855, 52658.353 21/05/04,00:01:12,19,08,1, 11.9,1,1, 2.421, 10551.152, 246.865, 52658.387 21/05/04,00:01:13,00,08,1, 11.8,1,1, 2.418, 10551.151, 246.865, 52658.387 21/05/04,00:01:13,01,08,1, 11.8,1,1, 2.418, 10551.131, 246.854, 52658.403 21/05/04,00:01:13,02,08,1, 11.8,1,1, 2.418, 10551.146, 246.850, 52658.410 21/05/04,00:01:13,03,08,1, 11.8,1,1, 2.418, 10551.150, 246.827, 52658.363 21/05/04,00:01:13,04,08,1, 11.8,1,1, 2.418, 10551.118, 246.826, 52658.303 21/05/04,00:01:13,05,08,1, 11.8,1,1, 2.418, 10551.158, 246.848, 52658.372 21/05/04,00:01:13,06,08,1, 11.8,1,1, 2.418, 10551.144, 246.836, 52658.319 21/05/04,00:01:13,07,08,1, 11.8,1,1, 2.418, 10551.153, 246.823, 52658.382 21/05/04,00:01:13,08,08,1, 11.8,1,1, 2.418, 10551.137, 246.842, 52658.377 21/05/04,00:01:13,09,08,1, 11.8,1,1, 2.418, 10551.140, 246.855, 52658.390 21/05/04,00:01:13,10,08,1, 11.8,1,1, 2.418, 10551.138, 246.850, 52658.379 21/05/04,00:01:13,11,08,1, 11.8,1,1, 2.418, 10551.148, 246.862, 52658.393 21/05/04,00:01:13,12,08,1, 11.8,1,1, 2.418, 10551.145, 246.832, 52658.362 21/05/04,00:01:13,13,08,1, 11.8,1,1, 2.418, 10551.142, 246.852, 52658.363 21/05/04,00:01:13,14,08,1, 11.8,1,1, 2.418, 10551.145, 246.852, 52658.344 21/05/04,00:01:13,15,08,1, 11.8,1,1, 2.418, 10551.146, 246.817, 52658.339 21/05/04,00:01:13,16,08,1, 11.8,1,1, 2.418, 10551.156, 246.832, 52658.153 21/05/04,00:01:13,17,08,1, 11.8,1,1, 2.418, 10551.168, 246.832, 52658.300 21/05/04,00:01:13,18,08,1, 11.8,1,1, 2.418, 10551.167, 246.831, 52658.607 21/05/04,00:01:13,19,08,1, 11.8,1,1, 2.418, 10551.189, 246.856, 52658.396 21/05/04,00:01:14,00,08,1, 11.8,1,1, 2.417, 10551.184, 246.856, 52658.396 21/05/04,00:01:14,01,08,1, 11.8,1,1, 2.417, 10551.162, 246.835, 52658.369 21/05/04,00:01:14,02,08,1, 11.8,1,1, 2.417, 10551.137, 246.827, 52658.423 21/05/04,00:01:14,03,08,1, 11.8,1,1, 2.417, 10551.135, 246.794, 52658.402 21/05/04,00:01:14,04,08,1, 11.8,1,1, 2.417, 10551.162, 246.829, 52658.392 21/05/04,00:01:14,05,08,1, 11.8,1,1, 2.417, 10551.158, 246.836, 52658.393 21/05/04,00:01:14,06,08,1, 11.8,1,1, 2.417, 10551.149, 246.849, 52658.385 21/05/04,00:01:14,07,08,1, 11.8,1,1, 2.417, 10551.149, 246.833, 52658.362 21/05/04,00:01:14,08,08,1, 11.8,1,1, 2.417, 10551.157, 246.831, 52658.380 21/05/04,00:01:14,09,08,1, 11.8,1,1, 2.417, 10551.185, 246.829, 52658.404 21/05/04,00:01:14,10,08,1, 11.8,1,1, 2.417, 10551.162, 246.827, 52658.396 21/05/04,00:01:14,11,08,1, 11.8,1,1, 2.417, 10551.146, 246.818, 52658.363 21/05/04,00:01:14,12,08,1, 11.8,1,1, 2.417, 10551.150, 246.829, 52658.434 21/05/04,00:01:14,13,08,1, 11.8,1,1, 2.417, 10551.152, 246.814, 52658.343 21/05/04,00:01:14,14,08,1, 11.8,1,1, 2.417, 10551.124, 246.828, 52658.417 21/05/04,00:01:14,15,08,1, 11.8,1,1, 2.417, 10551.157, 246.830, 52658.413 21/05/04,00:01:14,16,08,1, 11.8,1,1, 2.417, 10551.107, 246.864, 52658.586 21/05/04,00:01:14,17,08,1, 11.8,1,1, 2.417, 10551.129, 246.861, 52658.472 21/05/04,00:01:14,18,08,1, 11.8,1,1, 2.417, 10551.154, 246.840, 52658.442 21/05/04,00:01:14,19,08,1, 11.8,1,1, 2.417, 10551.164, 246.834, 52658.535 21/05/04,00:01:15,00,08,1, 11.9,1,1, 2.415, 10551.159, 246.834, 52658.535 21/05/04,00:01:15,01,08,1, 11.9,1,1, 2.415, 10551.152, 246.849, 52658.547 21/05/04,00:01:15,02,08,1, 11.9,1,1, 2.415, 10551.157, 246.831, 52658.387 21/05/04,00:01:15,03,08,1, 11.9,1,1, 2.415, 10551.156, 246.844, 52658.406 21/05/04,00:01:15,04,08,1, 11.9,1,1, 2.415, 10551.145, 246.846, 52658.391 21/05/04,00:01:15,05,08,1, 11.9,1,1, 2.415, 10551.173, 246.817, 52658.367 21/05/04,00:01:15,06,08,1, 11.9,1,1, 2.415, 10551.161, 246.838, 52658.381 21/05/04,00:01:15,07,08,1, 11.9,1,1, 2.415, 10551.193, 246.825, 52658.408 21/05/04,00:01:15,08,08,1, 11.9,1,1, 2.415, 10551.162, 246.840, 52658.410 21/05/04,00:01:15,09,08,1, 11.9,1,1, 2.415, 10551.164, 246.819, 52658.383 21/05/04,00:01:15,10,08,1, 11.9,1,1, 2.415, 10551.161, 246.824, 52658.418 21/05/04,00:01:15,11,08,1, 11.9,1,1, 2.415, 10551.166, 246.846, 52658.407 21/05/04,00:01:15,12,08,1, 11.9,1,1, 2.415, 10551.164, 246.823, 52658.410 21/05/04,00:01:15,13,08,1, 11.9,1,1, 2.415, 10551.183, 246.823, 52658.419 21/05/04,00:01:15,14,08,1, 11.9,1,1, 2.415, 10551.172, 246.833, 52658.404 21/05/04,00:01:15,15,08,1, 11.9,1,1, 2.415, 10551.170, 246.825, 52658.418 21/05/04,00:01:15,16,08,1, 11.9,1,1, 2.415, 10551.172, 246.811, 52658.393 21/05/04,00:01:15,17,08,1, 11.9,1,1, 2.415, 10551.168, 246.833, 52658.410 21/05/04,00:01:15,18,08,1, 11.9,1,1, 2.415, 10551.189, 246.834, 52658.399 21/05/04,00:01:15,19,08,1, 11.9,1,1, 2.415, 10551.183, 246.828, 52658.405 21/05/04,00:01:16,00,08,1, 11.9,1,1, 2.417, 10551.176, 246.828, 52658.405 21/05/04,00:01:16,01,08,1, 11.9,1,1, 2.417, 10551.174, 246.863, 52658.428 21/05/04,00:01:16,02,08,1, 11.9,1,1, 2.417, 10551.184, 246.846, 52658.416 21/05/04,00:01:16,03,08,1, 11.9,1,1, 2.417, 10551.191, 246.868, 52658.424 21/05/04,00:01:16,04,08,1, 11.9,1,1, 2.417, 10551.182, 246.834, 52658.449 21/05/04,00:01:16,05,08,1, 11.9,1,1, 2.417, 10551.160, 246.841, 52658.426 21/05/04,00:01:16,06,08,1, 11.9,1,1, 2.417, 10551.196, 246.860, 52658.423 21/05/04,00:01:16,07,08,1, 11.9,1,1, 2.417, 10551.188, 246.854, 52658.416 21/05/04,00:01:16,08,08,1, 11.9,1,1, 2.417, 10551.177, 246.852, 52658.416 21/05/04,00:01:16,09,08,1, 11.9,1,1, 2.417, 10551.202, 246.855, 52658.376 21/05/04,00:01:16,10,08,1, 11.9,1,1, 2.417, 10551.179, 246.842, 52658.403 21/05/04,00:01:16,11,08,1, 11.9,1,1, 2.417, 10551.178, 246.857, 52658.423 21/05/04,00:01:16,12,08,1, 11.9,1,1, 2.417, 10551.198, 246.836, 52658.434 21/05/04,00:01:16,13,08,1, 11.9,1,1, 2.417, 10551.191, 246.831, 52658.407 21/05/04,00:01:16,14,08,1, 11.9,1,1, 2.417, 10551.165, 246.822, 52658.417 21/05/04,00:01:16,15,08,1, 11.9,1,1, 2.417, 10551.184, 246.837, 52658.433 21/05/04,00:01:16,16,08,1, 11.9,1,1, 2.417, 10551.194, 246.845, 52658.414 21/05/04,00:01:16,17,08,1, 11.9,1,1, 2.417, 10551.203, 246.850, 52658.406 21/05/04,00:01:16,18,08,1, 11.9,1,1, 2.417, 10551.211, 246.849, 52658.384 21/05/04,00:01:16,19,08,1, 11.9,1,1, 2.417, 10551.205, 246.844, 52658.398 21/05/04,00:01:17,00,08,1, 11.9,1,1, 2.416, 10551.201, 246.844, 52658.398 21/05/04,00:01:17,01,08,1, 11.9,1,1, 2.416, 10551.185, 246.836, 52658.401 21/05/04,00:01:17,02,08,1, 11.9,1,1, 2.416, 10551.206, 246.864, 52658.443 21/05/04,00:01:17,03,08,1, 11.9,1,1, 2.416, 10551.204, 246.851, 52658.402 21/05/04,00:01:17,04,08,1, 11.9,1,1, 2.416, 10551.194, 246.844, 52658.407 21/05/04,00:01:17,05,08,1, 11.9,1,1, 2.416, 10551.213, 246.818, 52658.423 21/05/04,00:01:17,06,08,1, 11.9,1,1, 2.416, 10551.194, 246.827, 52658.452 21/05/04,00:01:17,07,08,1, 11.9,1,1, 2.416, 10551.196, 246.821, 52658.414 21/05/04,00:01:17,08,08,1, 11.9,1,1, 2.416, 10551.188, 246.844, 52658.438 21/05/04,00:01:17,09,08,1, 11.9,1,1, 2.416, 10551.207, 246.834, 52658.433 21/05/04,00:01:17,10,08,1, 11.9,1,1, 2.416, 10551.204, 246.825, 52658.402 21/05/04,00:01:17,11,08,1, 11.9,1,1, 2.416, 10551.166, 246.837, 52658.338 21/05/04,00:01:17,12,08,1, 11.9,1,1, 2.416, 10551.280, 246.835, 52658.338 21/05/04,00:01:17,13,08,1, 11.9,1,1, 2.416, 10551.199, 246.825, 52658.401 21/05/04,00:01:17,14,08,1, 11.9,1,1, 2.416, 10551.206, 246.836, 52658.358 21/05/04,00:01:17,15,08,1, 11.9,1,1, 2.416, 10551.213, 246.835, 52658.421 21/05/04,00:01:17,16,08,1, 11.9,1,1, 2.416, 10551.208, 246.818, 52658.423 21/05/04,00:01:17,17,08,1, 11.9,1,1, 2.416, 10551.217, 246.847, 52658.420 21/05/04,00:01:17,18,08,1, 11.9,1,1, 2.416, 10551.196, 246.850, 52658.418 21/05/04,00:01:17,19,08,1, 11.9,1,1, 2.416, 10551.189, 246.828, 52658.432 21/05/04,00:01:18,00,08,1, 11.9,1,1, 2.416, 10551.184, 246.828, 52658.432 21/05/04,00:01:18,01,08,1, 11.9,1,1, 2.416, 10551.203, 246.841, 52658.397 21/05/04,00:01:18,02,08,1, 11.9,1,1, 2.416, 10551.212, 246.821, 52658.407 21/05/04,00:01:18,03,08,1, 11.9,1,1, 2.416, 10551.232, 246.832, 52658.416 21/05/04,00:01:18,04,08,1, 11.9,1,1, 2.416, 10551.189, 246.829, 52658.413 21/05/04,00:01:18,05,08,1, 11.9,1,1, 2.416, 10551.194, 246.827, 52658.443 21/05/04,00:01:18,06,08,1, 11.9,1,1, 2.416, 10551.201, 246.814, 52658.395 21/05/04,00:01:18,07,08,1, 11.9,1,1, 2.416, 10551.195, 246.821, 52658.423 21/05/04,00:01:18,08,08,1, 11.9,1,1, 2.416, 10551.195, 246.835, 52658.455 21/05/04,00:01:18,09,08,1, 11.9,1,1, 2.416, 10551.205, 246.833, 52658.412 21/05/04,00:01:18,10,08,1, 11.9,1,1, 2.416, 10551.200, 246.844, 52658.396 21/05/04,00:01:18,11,08,1, 11.9,1,1, 2.416, 10551.213, 246.834, 52658.437 21/05/04,00:01:18,12,08,1, 11.9,1,1, 2.416, 10551.205, 246.823, 52658.402 21/05/04,00:01:18,13,08,1, 11.9,1,1, 2.416, 10551.208, 246.792, 52658.366 21/05/04,00:01:18,14,08,1, 11.9,1,1, 2.416, 10551.227, 246.848, 52658.416 21/05/04,00:01:18,15,08,1, 11.9,1,1, 2.416, 10551.217, 246.805, 52658.431 21/05/04,00:01:18,16,08,1, 11.9,1,1, 2.416, 10551.253, 246.792, 52658.449 21/05/04,00:01:18,17,08,1, 11.9,1,1, 2.416, 10551.180, 246.797, 52658.487 21/05/04,00:01:18,18,08,1, 11.9,1,1, 2.416, 10551.241, 246.793, 52658.406 21/05/04,00:01:18,19,08,1, 11.9,1,1, 2.416, 10551.234, 246.826, 52658.404 21/05/04,00:01:19,00,08,1, 11.9,1,1, 2.418, 10551.226, 246.826, 52658.404 21/05/04,00:01:19,01,08,1, 11.9,1,1, 2.418, 10551.245, 246.827, 52658.476 21/05/04,00:01:19,02,08,1, 11.9,1,1, 2.418, 10551.241, 246.818, 52658.453 21/05/04,00:01:19,03,08,1, 11.9,1,1, 2.418, 10551.210, 246.808, 52658.406 21/05/04,00:01:19,04,08,1, 11.9,1,1, 2.418, 10551.210, 246.836, 52658.439 21/05/04,00:01:19,05,08,1, 11.9,1,1, 2.418, 10551.253, 246.828, 52658.439 21/05/04,00:01:19,06,08,1, 11.9,1,1, 2.418, 10551.222, 246.849, 52658.439 21/05/04,00:01:19,07,08,1, 11.9,1,1, 2.418, 10551.247, 246.843, 52658.450 21/05/04,00:01:19,08,08,1, 11.9,1,1, 2.418, 10551.248, 246.822, 52658.442 21/05/04,00:01:19,09,08,1, 11.9,1,1, 2.418, 10551.230, 246.829, 52658.437 21/05/04,00:01:19,10,08,1, 11.9,1,1, 2.418, 10551.252, 246.817, 52658.454 21/05/04,00:01:19,11,08,1, 11.9,1,1, 2.418, 10551.231, 246.829, 52658.414 21/05/04,00:01:19,12,08,1, 11.9,1,1, 2.418, 10551.199, 246.819, 52658.429 21/05/04,00:01:19,13,08,1, 11.9,1,1, 2.418, 10551.247, 246.819, 52658.445 21/05/04,00:01:19,14,08,1, 11.9,1,1, 2.418, 10551.247, 246.831, 52658.388 21/05/04,00:01:19,15,08,1, 11.9,1,1, 2.418, 10551.244, 246.837, 52658.432 21/05/04,00:01:19,16,08,1, 11.9,1,1, 2.418, 10551.250, 246.828, 52658.440 21/05/04,00:01:19,17,08,1, 11.9,1,1, 2.418, 10551.238, 246.803, 52658.403 21/05/04,00:01:19,18,08,1, 11.9,1,1, 2.418, 10551.235, 246.795, 52658.418 21/05/04,00:01:19,19,08,1, 11.9,1,1, 2.418, 10551.257, 246.813, 52658.436 21/05/04,00:01:20,00,08,1, 11.9,1,1, 2.415, 10551.251, 246.813, 52658.436 21/05/04,00:01:20,01,08,1, 11.9,1,1, 2.415, 10551.236, 246.816, 52658.431 21/05/04,00:01:20,02,08,1, 11.9,1,1, 2.415, 10551.258, 246.843, 52658.431 21/05/04,00:01:20,03,08,1, 11.9,1,1, 2.415, 10551.229, 246.842, 52658.468 21/05/04,00:01:20,04,08,1, 11.9,1,1, 2.415, 10551.241, 246.833, 52658.417 21/05/04,00:01:20,05,08,1, 11.9,1,1, 2.415, 10551.243, 246.820, 52658.451 21/05/04,00:01:20,06,08,1, 11.9,1,1, 2.415, 10551.265, 246.830, 52658.466 21/05/04,00:01:20,07,08,1, 11.9,1,1, 2.415, 10551.242, 246.832, 52658.461 21/05/04,00:01:20,08,08,1, 11.9,1,1, 2.415, 10551.237, 246.844, 52658.476 21/05/04,00:01:20,09,08,1, 11.9,1,1, 2.415, 10551.325, 246.823, 52658.197 21/05/04,00:01:20,10,08,1, 11.9,1,1, 2.415, 10551.306, 246.822, 52658.413 21/05/04,00:01:20,11,08,1, 11.9,1,1, 2.415, 10551.288, 246.842, 52658.452 21/05/04,00:01:20,12,08,1, 11.9,1,1, 2.415, 10551.267, 246.807, 52658.450 21/05/04,00:01:20,13,08,1, 11.9,1,1, 2.415, 10551.253, 246.827, 52658.445 21/05/04,00:01:20,14,08,1, 11.9,1,1, 2.415, 10551.222, 246.831, 52658.424 21/05/04,00:01:20,15,08,1, 11.9,1,1, 2.415, 10551.255, 246.829, 52658.481 21/05/04,00:01:20,16,08,1, 11.9,1,1, 2.415, 10551.271, 246.806, 52658.439 21/05/04,00:01:20,17,08,1, 11.9,1,1, 2.415, 10551.248, 246.825, 52658.447 21/05/04,00:01:20,18,08,1, 11.9,1,1, 2.415, 10551.249, 246.843, 52658.452 21/05/04,00:01:20,19,08,1, 11.9,1,1, 2.415, 10551.254, 246.786, 52658.408 21/05/04,00:01:21,00,08,1, 11.8,1,1, 2.413, 10551.251, 246.786, 52658.408 21/05/04,00:01:21,01,08,1, 11.8,1,1, 2.413, 10551.270, 246.794, 52658.432 21/05/04,00:01:21,02,08,1, 11.8,1,1, 2.413, 10551.266, 246.819, 52658.462 21/05/04,00:01:21,03,08,1, 11.8,1,1, 2.413, 10551.277, 246.820, 52658.437 21/05/04,00:01:21,04,08,1, 11.8,1,1, 2.413, 10551.276, 246.816, 52658.463 21/05/04,00:01:21,05,08,1, 11.8,1,1, 2.413, 10551.275, 246.822, 52658.457 21/05/04,00:01:21,06,08,1, 11.8,1,1, 2.413, 10551.279, 246.782, 52658.476 21/05/04,00:01:21,07,08,1, 11.8,1,1, 2.413, 10551.293, 246.799, 52658.447 21/05/04,00:01:21,08,08,1, 11.8,1,1, 2.413, 10551.280, 246.802, 52658.428 21/05/04,00:01:21,09,08,1, 11.8,1,1, 2.413, 10551.276, 246.799, 52658.402 21/05/04,00:01:21,10,08,1, 11.8,1,1, 2.413, 10551.290, 246.804, 52658.464 21/05/04,00:01:21,11,08,1, 11.8,1,1, 2.413, 10551.299, 246.796, 52658.438 21/05/04,00:01:21,12,08,1, 11.8,1,1, 2.413, 10551.290, 246.805, 52658.430 21/05/04,00:01:21,13,08,1, 11.8,1,1, 2.413, 10551.299, 246.807, 52658.425 21/05/04,00:01:21,14,08,1, 11.8,1,1, 2.413, 10551.288, 246.798, 52658.431 21/05/04,00:01:21,15,08,1, 11.8,1,1, 2.413, 10551.307, 246.813, 52658.430 21/05/04,00:01:21,16,08,1, 11.8,1,1, 2.413, 10551.300, 246.793, 52658.426 21/05/04,00:01:21,17,08,1, 11.8,1,1, 2.413, 10551.296, 246.792, 52658.435 21/05/04,00:01:21,18,08,1, 11.8,1,1, 2.413, 10551.293, 246.797, 52658.443 21/05/04,00:01:21,19,08,1, 11.8,1,1, 2.413, 10551.290, 246.801, 52658.489 21/05/04,00:01:22,00,08,1, 11.8,1,1, 2.416, 10551.285, 246.801, 52658.489 21/05/04,00:01:22,01,08,1, 11.8,1,1, 2.416, 10551.289, 246.782, 52658.421 21/05/04,00:01:22,02,08,1, 11.8,1,1, 2.416, 10551.303, 246.812, 52658.446 21/05/04,00:01:22,03,08,1, 11.8,1,1, 2.416, 10551.287, 246.808, 52658.444 21/05/04,00:01:22,04,08,1, 11.8,1,1, 2.416, 10551.293, 246.796, 52658.479 21/05/04,00:01:22,05,08,1, 11.8,1,1, 2.416, 10551.303, 246.830, 52658.438 21/05/04,00:01:22,06,08,1, 11.8,1,1, 2.416, 10551.302, 246.831, 52658.416 21/05/04,00:01:22,07,08,1, 11.8,1,1, 2.416, 10551.300, 246.792, 52658.440 21/05/04,00:01:22,08,08,1, 11.8,1,1, 2.416, 10551.316, 246.802, 52658.424 21/05/04,00:01:22,09,08,1, 11.8,1,1, 2.416, 10551.307, 246.827, 52658.490 21/05/04,00:01:22,10,08,1, 11.8,1,1, 2.416, 10551.322, 246.807, 52658.497 21/05/04,00:01:22,11,08,1, 11.8,1,1, 2.416, 10551.289, 246.825, 52658.465 21/05/04,00:01:22,12,08,1, 11.8,1,1, 2.416, 10551.295, 246.816, 52658.509 21/05/04,00:01:22,13,08,1, 11.8,1,1, 2.416, 10551.315, 246.817, 52658.481 21/05/04,00:01:22,14,08,1, 11.8,1,1, 2.416, 10551.300, 246.834, 52658.476 21/05/04,00:01:22,15,08,1, 11.8,1,1, 2.416, 10551.294, 246.821, 52658.463 21/05/04,00:01:22,16,08,1, 11.8,1,1, 2.416, 10551.306, 246.842, 52658.486 21/05/04,00:01:22,17,08,1, 11.8,1,1, 2.416, 10551.323, 246.817, 52658.465 21/05/04,00:01:22,18,08,1, 11.8,1,1, 2.416, 10551.327, 246.828, 52658.475 21/05/04,00:01:22,19,08,1, 11.8,1,1, 2.416, 10551.324, 246.798, 52658.452 21/05/04,00:01:23,00,08,1, 11.9,1,1, 2.414, 10551.318, 246.798, 52658.452 21/05/04,00:01:23,01,08,1, 11.9,1,1, 2.414, 10551.325, 246.798, 52658.490 21/05/04,00:01:23,02,08,1, 11.9,1,1, 2.414, 10551.306, 246.828, 52658.776 21/05/04,00:01:23,03,08,1, 11.9,1,1, 2.414, 10551.323, 246.805, 52658.526 21/05/04,00:01:23,04,08,1, 11.9,1,1, 2.414, 10551.331, 246.796, 52658.490 21/05/04,00:01:23,05,08,1, 11.9,1,1, 2.414, 10551.341, 246.810, 52658.473 21/05/04,00:01:23,06,08,1, 11.9,1,1, 2.414, 10551.320, 246.805, 52658.459 21/05/04,00:01:23,07,08,1, 11.9,1,1, 2.414, 10551.361, 246.806, 52658.503 21/05/04,00:01:23,08,08,1, 11.9,1,1, 2.414, 10551.341, 246.799, 52658.459 21/05/04,00:01:23,09,08,1, 11.9,1,1, 2.414, 10551.327, 246.786, 52658.442 21/05/04,00:01:23,10,08,1, 11.9,1,1, 2.414, 10551.338, 246.812, 52658.500 21/05/04,00:01:23,11,08,1, 11.9,1,1, 2.414, 10551.319, 246.804, 52658.449 21/05/04,00:01:23,12,08,1, 11.9,1,1, 2.414, 10551.318, 246.809, 52658.466 21/05/04,00:01:23,13,08,1, 11.9,1,1, 2.414, 10551.331, 246.829, 52658.457 21/05/04,00:01:23,14,08,1, 11.9,1,1, 2.414, 10551.317, 246.805, 52658.474 21/05/04,00:01:23,15,08,1, 11.9,1,1, 2.414, 10551.326, 246.825, 52658.454 21/05/04,00:01:23,16,08,1, 11.9,1,1, 2.414, 10551.357, 246.818, 52658.466 21/05/04,00:01:23,17,08,1, 11.9,1,1, 2.414, 10551.334, 246.789, 52658.459 21/05/04,00:01:23,18,08,1, 11.9,1,1, 2.414, 10551.321, 246.787, 52658.471 21/05/04,00:01:23,19,08,1, 11.9,1,1, 2.414, 10551.352, 246.810, 52658.467 21/05/04,00:01:24,00,08,1, 11.9,1,1, 2.417, 10551.351, 246.810, 52658.467 21/05/04,00:01:24,01,08,1, 11.9,1,1, 2.417, 10551.306, 246.807, 52658.467 21/05/04,00:01:24,02,08,1, 11.9,1,1, 2.417, 10551.319, 246.819, 52658.478 21/05/04,00:01:24,03,08,1, 11.9,1,1, 2.417, 10551.334, 246.815, 52658.499 21/05/04,00:01:24,04,08,1, 11.9,1,1, 2.417, 10551.335, 246.788, 52658.500 21/05/04,00:01:24,05,08,1, 11.9,1,1, 2.417, 10551.347, 246.806, 52658.471 21/05/04,00:01:24,06,08,1, 11.9,1,1, 2.417, 10551.330, 246.812, 52658.501 21/05/04,00:01:24,07,08,1, 11.9,1,1, 2.417, 10551.336, 246.798, 52658.411 21/05/04,00:01:24,08,08,1, 11.9,1,1, 2.417, 10551.343, 246.803, 52658.448 21/05/04,00:01:24,09,08,1, 11.9,1,1, 2.417, 10551.347, 246.797, 52658.434 21/05/04,00:01:24,10,08,1, 11.9,1,1, 2.417, 10551.343, 246.806, 52658.460 21/05/04,00:01:24,11,08,1, 11.9,1,1, 2.417, 10551.346, 246.804, 52658.410 21/05/04,00:01:24,12,08,1, 11.9,1,1, 2.417, 10551.342, 246.813, 52658.535 21/05/04,00:01:24,13,08,1, 11.9,1,1, 2.417, 10551.342, 246.815, 52658.467 21/05/04,00:01:24,14,08,1, 11.9,1,1, 2.417, 10551.334, 246.784, 52658.497 21/05/04,00:01:24,15,08,1, 11.9,1,1, 2.417, 10551.351, 246.813, 52658.451 21/05/04,00:01:24,16,08,1, 11.9,1,1, 2.417, 10551.322, 246.811, 52658.458 21/05/04,00:01:24,17,08,1, 11.9,1,1, 2.417, 10551.331, 246.808, 52658.454 21/05/04,00:01:24,18,08,1, 11.9,1,1, 2.417, 10551.338, 246.810, 52658.463 21/05/04,00:01:24,19,08,1, 11.9,1,1, 2.417, 10551.348, 246.800, 52658.302 21/05/04,00:01:25,00,08,1, 11.8,1,1, 2.416, 10551.343, 246.800, 52658.302 21/05/04,00:01:25,01,08,1, 11.8,1,1, 2.416, 10551.358, 246.800, 52658.510 21/05/04,00:01:25,02,08,1, 11.8,1,1, 2.416, 10551.354, 246.813, 52658.525 21/05/04,00:01:25,03,08,1, 11.8,1,1, 2.416, 10551.342, 246.810, 52658.503 21/05/04,00:01:25,04,08,1, 11.8,1,1, 2.416, 10551.345, 246.834, 52658.483 21/05/04,00:01:25,05,08,1, 11.8,1,1, 2.416, 10551.353, 246.846, 52658.464 21/05/04,00:01:25,06,08,1, 11.8,1,1, 2.416, 10551.365, 246.815, 52658.440 21/05/04,00:01:25,07,08,1, 11.8,1,1, 2.416, 10551.376, 246.791, 52658.493 21/05/04,00:01:25,08,08,1, 11.8,1,1, 2.416, 10551.359, 246.825, 52658.477 21/05/04,00:01:25,09,08,1, 11.8,1,1, 2.416, 10551.370, 246.826, 52658.499 21/05/04,00:01:25,10,08,1, 11.8,1,1, 2.416, 10551.361, 246.824, 52658.458 21/05/04,00:01:25,11,08,1, 11.8,1,1, 2.416, 10551.357, 246.843, 52658.478 21/05/04,00:01:25,12,08,1, 11.8,1,1, 2.416, 10551.353, 246.829, 52658.519 21/05/04,00:01:25,13,08,1, 11.8,1,1, 2.416, 10551.318, 246.847, 52658.542 21/05/04,00:01:25,14,08,1, 11.8,1,1, 2.416, 10551.374, 246.817, 52658.525 21/05/04,00:01:25,15,08,1, 11.8,1,1, 2.416, 10551.367, 246.816, 52658.500 21/05/04,00:01:25,16,08,1, 11.8,1,1, 2.416, 10551.347, 246.790, 52658.463 21/05/04,00:01:25,17,08,1, 11.8,1,1, 2.416, 10551.383, 246.809, 52658.350 21/05/04,00:01:25,18,08,1, 11.8,1,1, 2.416, 10551.336, 246.825, 52658.346 21/05/04,00:01:25,19,08,1, 11.8,1,1, 2.416, 10551.343, 246.834, 52658.526 21/05/04,00:01:26,00,08,1, 11.8,1,1, 2.414, 10551.343, 246.834, 52658.526 21/05/04,00:01:26,01,08,1, 11.8,1,1, 2.414, 10551.370, 246.823, 52658.475 21/05/04,00:01:26,02,08,1, 11.8,1,1, 2.414, 10551.361, 246.843, 52658.481 21/05/04,00:01:26,03,08,1, 11.8,1,1, 2.414, 10551.362, 246.826, 52658.501 21/05/04,00:01:26,04,08,1, 11.8,1,1, 2.414, 10551.334, 246.833, 52658.453 21/05/04,00:01:26,05,08,1, 11.8,1,1, 2.414, 10551.385, 246.821, 52658.500 21/05/04,00:01:26,06,08,1, 11.8,1,1, 2.414, 10551.379, 246.801, 52658.477 21/05/04,00:01:26,07,08,1, 11.8,1,1, 2.414, 10551.359, 246.828, 52658.488 21/05/04,00:01:26,08,08,1, 11.8,1,1, 2.414, 10551.380, 246.797, 52658.495 21/05/04,00:01:26,09,08,1, 11.8,1,1, 2.414, 10551.372, 246.834, 52658.536 21/05/04,00:01:26,10,08,1, 11.8,1,1, 2.414, 10551.347, 246.819, 52658.479 21/05/04,00:01:26,11,08,1, 11.8,1,1, 2.414, 10551.370, 246.825, 52658.526 21/05/04,00:01:26,12,08,1, 11.8,1,1, 2.414, 10551.376, 246.830, 52658.526 21/05/04,00:01:26,13,08,1, 11.8,1,1, 2.414, 10551.364, 246.841, 52658.528 21/05/04,00:01:26,14,08,1, 11.8,1,1, 2.414, 10551.373, 246.832, 52658.517 21/05/04,00:01:26,15,08,1, 11.8,1,1, 2.414, 10551.382, 246.821, 52658.463 21/05/04,00:01:26,16,08,1, 11.8,1,1, 2.414, 10551.372, 246.834, 52658.508 21/05/04,00:01:26,17,08,1, 11.8,1,1, 2.414, 10551.355, 246.823, 52658.523 21/05/04,00:01:26,18,08,1, 11.8,1,1, 2.414, 10551.379, 246.835, 52658.515 21/05/04,00:01:26,19,08,1, 11.8,1,1, 2.414, 10551.389, 246.824, 52658.513 21/05/04,00:01:27,00,08,1, 11.9,1,1, 2.414, 10551.385, 246.824, 52658.513 21/05/04,00:01:27,01,08,1, 11.9,1,1, 2.414, 10551.383, 246.817, 52658.526 21/05/04,00:01:27,02,08,1, 11.9,1,1, 2.414, 10551.378, 246.803, 52658.505 21/05/04,00:01:27,03,08,1, 11.9,1,1, 2.414, 10551.383, 246.803, 52658.521 21/05/04,00:01:27,04,08,1, 11.9,1,1, 2.414, 10551.397, 246.784, 52658.483 21/05/04,00:01:27,05,08,1, 11.9,1,1, 2.414, 10551.370, 246.833, 52658.504 21/05/04,00:01:27,06,08,1, 11.9,1,1, 2.414, 10551.388, 246.830, 52658.504 21/05/04,00:01:27,07,08,1, 11.9,1,1, 2.414, 10551.387, 246.794, 52658.492 21/05/04,00:01:27,08,08,1, 11.9,1,1, 2.414, 10551.391, 246.818, 52658.507 21/05/04,00:01:27,09,08,1, 11.9,1,1, 2.414, 10551.388, 246.825, 52658.507 21/05/04,00:01:27,10,08,1, 11.9,1,1, 2.414, 10551.365, 246.838, 52658.487 21/05/04,00:01:27,11,08,1, 11.9,1,1, 2.414, 10551.399, 246.851, 52658.780 21/05/04,00:01:27,12,08,1, 11.9,1,1, 2.414, 10551.420, 246.819, 52658.461 21/05/04,00:01:27,13,08,1, 11.9,1,1, 2.414, 10551.397, 246.837, 52658.445 21/05/04,00:01:27,14,08,1, 11.9,1,1, 2.414, 10551.402, 246.842, 52658.498 21/05/04,00:01:27,15,08,1, 11.9,1,1, 2.414, 10551.385, 246.813, 52658.475 21/05/04,00:01:27,16,08,1, 11.9,1,1, 2.414, 10551.391, 246.813, 52658.527 21/05/04,00:01:27,17,08,1, 11.9,1,1, 2.414, 10551.395, 246.825, 52658.511 21/05/04,00:01:27,18,08,1, 11.9,1,1, 2.414, 10551.374, 246.828, 52658.506 21/05/04,00:01:27,19,08,1, 11.9,1,1, 2.414, 10551.387, 246.831, 52658.494 21/05/04,00:01:28,00,08,1, 11.9,1,1, 2.414, 10551.385, 246.831, 52658.494 21/05/04,00:01:28,01,08,1, 11.9,1,1, 2.414, 10551.356, 246.841, 52658.503 21/05/04,00:01:28,02,08,1, 11.9,1,1, 2.414, 10551.359, 246.839, 52658.505 21/05/04,00:01:28,03,08,1, 11.9,1,1, 2.414, 10551.355, 246.801, 52658.471 21/05/04,00:01:28,04,08,1, 11.9,1,1, 2.414, 10551.373, 246.839, 52658.502 21/05/04,00:01:28,05,08,1, 11.9,1,1, 2.414, 10551.401, 246.824, 52658.503 21/05/04,00:01:28,06,08,1, 11.9,1,1, 2.414, 10551.379, 246.801, 52658.497 21/05/04,00:01:28,07,08,1, 11.9,1,1, 2.414, 10551.390, 246.827, 52658.539 21/05/04,00:01:28,08,08,1, 11.9,1,1, 2.414, 10551.381, 246.804, 52658.491 21/05/04,00:01:28,09,08,1, 11.9,1,1, 2.414, 10551.380, 246.822, 52658.505 21/05/04,00:01:28,10,08,1, 11.9,1,1, 2.414, 10551.409, 246.819, 52658.484 21/05/04,00:01:28,11,08,1, 11.9,1,1, 2.414, 10551.361, 246.795, 52658.524 21/05/04,00:01:28,12,08,1, 11.9,1,1, 2.414, 10551.379, 246.828, 52658.582 21/05/04,00:01:28,13,08,1, 11.9,1,1, 2.414, 10551.378, 246.799, 52658.517 21/05/04,00:01:28,14,08,1, 11.9,1,1, 2.414, 10551.423, 246.814, 52658.563 21/05/04,00:01:28,15,08,1, 11.9,1,1, 2.414, 10551.394, 246.798, 52658.526 21/05/04,00:01:28,16,08,1, 11.9,1,1, 2.414, 10551.397, 246.794, 52658.564 21/05/04,00:01:28,17,08,1, 11.9,1,1, 2.414, 10551.403, 246.816, 52658.632 21/05/04,00:01:28,18,08,1, 11.9,1,1, 2.414, 10551.369, 246.807, 52658.491 21/05/04,00:01:28,19,08,1, 11.9,1,1, 2.414, 10551.380, 246.810, 52658.537 21/05/04,00:01:29,00,08,1, 11.9,1,1, 2.414, 10551.376, 246.810, 52658.537 21/05/04,00:01:29,01,08,1, 11.9,1,1, 2.414, 10551.394, 246.813, 52658.530 21/05/04,00:01:29,02,08,1, 11.9,1,1, 2.414, 10551.401, 246.807, 52658.548 21/05/04,00:01:29,03,08,1, 11.9,1,1, 2.414, 10551.398, 246.824, 52658.514 21/05/04,00:01:29,04,08,1, 11.9,1,1, 2.414, 10551.391, 246.818, 52658.525 21/05/04,00:01:29,05,08,1, 11.9,1,1, 2.414, 10551.392, 246.832, 52658.530 21/05/04,00:01:29,06,08,1, 11.9,1,1, 2.414, 10551.387, 246.805, 52658.564 21/05/04,00:01:29,07,08,1, 11.9,1,1, 2.414, 10551.402, 246.832, 52658.696 21/05/04,00:01:29,08,08,1, 11.9,1,1, 2.414, 10551.432, 246.836, 52658.567 21/05/04,00:01:29,09,08,1, 11.9,1,1, 2.414, 10551.361, 246.797, 52658.570 21/05/04,00:01:29,10,08,1, 11.9,1,1, 2.414, 10551.391, 246.795, 52658.527 21/05/04,00:01:29,11,08,1, 11.9,1,1, 2.414, 10551.412, 246.787, 52658.378 21/05/04,00:01:29,12,08,1, 11.9,1,1, 2.414, 10551.401, 246.822, 52658.595 21/05/04,00:01:29,13,08,1, 11.9,1,1, 2.414, 10551.399, 246.807, 52658.553 21/05/04,00:01:29,14,08,1, 11.9,1,1, 2.414, 10551.393, 246.811, 52658.527 21/05/04,00:01:29,15,08,1, 11.9,1,1, 2.414, 10551.411, 246.792, 52658.506 21/05/04,00:01:29,16,08,1, 11.9,1,1, 2.414, 10551.384, 246.807, 52658.562 21/05/04,00:01:29,17,08,1, 11.9,1,1, 2.414, 10551.412, 246.794, 52658.515 21/05/04,00:01:29,18,08,1, 11.9,1,1, 2.414, 10551.364, 246.812, 52658.462 21/05/04,00:01:29,19,08,1, 11.9,1,1, 2.414, 10551.412, 246.792, 52658.438 21/05/04,00:01:30,00,08,1, 11.9,1,1, 2.416, 10551.410, 246.792, 52658.438 21/05/04,00:01:30,01,08,1, 11.9,1,1, 2.416, 10551.389, 246.801, 52658.564 21/05/04,00:01:30,02,08,1, 11.9,1,1, 2.416, 10551.411, 246.822, 52658.534 21/05/04,00:01:30,03,08,1, 11.9,1,1, 2.416, 10551.389, 246.799, 52658.524 21/05/04,00:01:30,04,08,1, 11.9,1,1, 2.416, 10551.401, 246.788, 52658.540 21/05/04,00:01:30,05,08,1, 11.9,1,1, 2.416, 10551.386, 246.808, 52658.552 21/05/04,00:01:30,06,08,1, 11.9,1,1, 2.416, 10551.386, 246.814, 52658.558 21/05/04,00:01:30,07,08,1, 11.9,1,1, 2.416, 10551.372, 246.815, 52658.506 21/05/04,00:01:30,08,08,1, 11.9,1,1, 2.416, 10551.399, 246.809, 52658.555 21/05/04,00:01:30,09,08,1, 11.9,1,1, 2.416, 10551.389, 246.810, 52658.552 21/05/04,00:01:30,10,08,1, 11.9,1,1, 2.416, 10551.394, 246.808, 52658.554 21/05/04,00:01:30,11,08,1, 11.9,1,1, 2.416, 10551.408, 246.810, 52658.569 21/05/04,00:01:30,12,08,1, 11.9,1,1, 2.416, 10551.383, 246.831, 52658.593 21/05/04,00:01:30,13,08,1, 11.9,1,1, 2.416, 10551.392, 246.812, 52658.545 21/05/04,00:01:30,14,08,1, 11.9,1,1, 2.416, 10551.379, 246.790, 52658.574 21/05/04,00:01:30,15,08,1, 11.9,1,1, 2.416, 10551.392, 246.798, 52658.566 21/05/04,00:01:30,16,08,1, 11.9,1,1, 2.416, 10551.388, 246.819, 52658.541 21/05/04,00:01:30,17,08,1, 11.9,1,1, 2.416, 10551.406, 246.826, 52658.527 21/05/04,00:01:30,18,08,1, 11.9,1,1, 2.416, 10551.411, 246.809, 52658.524 21/05/04,00:01:30,19,08,1, 11.9,1,1, 2.416, 10551.422, 246.782, 52658.584 21/05/04,00:01:31,00,08,1, 11.9,1,1, 2.414, 10551.418, 246.782, 52658.584 21/05/04,00:01:31,01,08,1, 11.9,1,1, 2.414, 10551.389, 246.790, 52658.545 21/05/04,00:01:31,02,08,1, 11.9,1,1, 2.414, 10551.401, 246.820, 52658.565 21/05/04,00:01:31,03,08,1, 11.9,1,1, 2.414, 10551.397, 246.801, 52658.555 21/05/04,00:01:31,04,08,1, 11.9,1,1, 2.414, 10551.389, 246.823, 52658.528 21/05/04,00:01:31,05,08,1, 11.9,1,1, 2.414, 10551.395, 246.799, 52658.526 21/05/04,00:01:31,06,08,1, 11.9,1,1, 2.414, 10551.411, 246.819, 52658.510 21/05/04,00:01:31,07,08,1, 11.9,1,1, 2.414, 10551.391, 246.798, 52658.549 21/05/04,00:01:31,08,08,1, 11.9,1,1, 2.414, 10551.403, 246.820, 52658.551 21/05/04,00:01:31,09,08,1, 11.9,1,1, 2.414, 10551.421, 246.810, 52658.543 21/05/04,00:01:31,10,08,1, 11.9,1,1, 2.414, 10551.405, 246.825, 52658.587 21/05/04,00:01:31,11,08,1, 11.9,1,1, 2.414, 10551.430, 246.824, 52658.558 21/05/04,00:01:31,12,08,1, 11.9,1,1, 2.414, 10551.411, 246.789, 52658.550 21/05/04,00:01:31,13,08,1, 11.9,1,1, 2.414, 10551.390, 246.811, 52658.530 21/05/04,00:01:31,14,08,1, 11.9,1,1, 2.414, 10551.412, 246.784, 52658.574 21/05/04,00:01:31,15,08,1, 11.9,1,1, 2.414, 10551.363, 246.833, 52658.540 21/05/04,00:01:31,16,08,1, 11.9,1,1, 2.414, 10551.384, 246.811, 52658.530 21/05/04,00:01:31,17,08,1, 11.9,1,1, 2.414, 10551.411, 246.808, 52658.571 21/05/04,00:01:31,18,08,1, 11.9,1,1, 2.414, 10551.421, 246.802, 52658.339 21/05/04,00:01:31,19,08,1, 11.9,1,1, 2.414, 10551.411, 246.830, 52658.487 21/05/04,00:01:32,00,08,1, 11.9,1,1, 2.416, 10551.410, 246.830, 52658.487 21/05/04,00:01:32,01,08,1, 11.9,1,1, 2.416, 10551.397, 246.821, 52658.584 21/05/04,00:01:32,02,08,1, 11.9,1,1, 2.416, 10551.400, 246.816, 52658.564 21/05/04,00:01:32,03,08,1, 11.9,1,1, 2.416, 10551.409, 246.820, 52658.566 21/05/04,00:01:32,04,08,1, 11.9,1,1, 2.416, 10551.412, 246.823, 52658.560 21/05/04,00:01:32,05,08,1, 11.9,1,1, 2.416, 10551.403, 246.832, 52658.553 21/05/04,00:01:32,06,08,1, 11.9,1,1, 2.416, 10551.418, 246.830, 52658.534 21/05/04,00:01:32,07,08,1, 11.9,1,1, 2.416, 10551.392, 246.813, 52658.540 21/05/04,00:01:32,08,08,1, 11.9,1,1, 2.416, 10551.422, 246.808, 52658.558 21/05/04,00:01:32,09,08,1, 11.9,1,1, 2.416, 10551.409, 246.811, 52658.537 21/05/04,00:01:32,10,08,1, 11.9,1,1, 2.416, 10551.401, 246.810, 52658.546 21/05/04,00:01:32,11,08,1, 11.9,1,1, 2.416, 10551.416, 246.814, 52658.532 21/05/04,00:01:32,12,08,1, 11.9,1,1, 2.416, 10551.414, 246.796, 52658.570 21/05/04,00:01:32,13,08,1, 11.9,1,1, 2.416, 10551.388, 246.823, 52658.510 21/05/04,00:01:32,14,08,1, 11.9,1,1, 2.416, 10551.407, 246.819, 52658.546 21/05/04,00:01:32,15,08,1, 11.9,1,1, 2.416, 10551.428, 246.829, 52658.562 21/05/04,00:01:32,16,08,1, 11.9,1,1, 2.416, 10551.422, 246.818, 52658.533 21/05/04,00:01:32,17,08,1, 11.9,1,1, 2.416, 10551.413, 246.802, 52658.542 21/05/04,00:01:32,18,08,1, 11.9,1,1, 2.416, 10551.404, 246.814, 52658.498 21/05/04,00:01:32,19,08,1, 11.9,1,1, 2.416, 10551.409, 246.831, 52658.573 21/05/04,00:01:33,00,08,1, 12.0,1,1, 2.415, 10551.401, 246.831, 52658.573 21/05/04,00:01:33,01,08,1, 12.0,1,1, 2.415, 10551.395, 246.823, 52658.554 21/05/04,00:01:33,02,08,1, 12.0,1,1, 2.415, 10551.411, 246.827, 52658.533 21/05/04,00:01:33,03,08,1, 12.0,1,1, 2.415, 10551.415, 246.820, 52658.504 21/05/04,00:01:33,04,08,1, 12.0,1,1, 2.415, 10551.413, 246.807, 52658.503 21/05/04,00:01:33,05,08,1, 12.0,1,1, 2.415, 10551.430, 246.797, 52658.535 21/05/04,00:01:33,06,08,1, 12.0,1,1, 2.415, 10551.450, 246.800, 52658.552 21/05/04,00:01:33,07,08,1, 12.0,1,1, 2.415, 10551.405, 246.817, 52658.531 21/05/04,00:01:33,08,08,1, 12.0,1,1, 2.415, 10551.415, 246.794, 52658.504 21/05/04,00:01:33,09,08,1, 12.0,1,1, 2.415, 10551.406, 246.811, 52658.560 21/05/04,00:01:33,10,08,1, 12.0,1,1, 2.415, 10551.413, 246.812, 52658.517 21/05/04,00:01:33,11,08,1, 12.0,1,1, 2.415, 10551.422, 246.800, 52658.541 21/05/04,00:01:33,12,08,1, 12.0,1,1, 2.415, 10551.409, 246.809, 52658.509 21/05/04,00:01:33,13,08,1, 12.0,1,1, 2.415, 10551.424, 246.825, 52658.538 21/05/04,00:01:33,14,08,1, 12.0,1,1, 2.415, 10551.415, 246.816, 52658.518 21/05/04,00:01:33,15,08,1, 12.0,1,1, 2.415, 10551.418, 246.783, 52658.532 21/05/04,00:01:33,16,08,1, 12.0,1,1, 2.415, 10551.433, 246.797, 52658.512 21/05/04,00:01:33,17,08,1, 12.0,1,1, 2.415, 10551.398, 246.808, 52658.540 21/05/04,00:01:33,18,08,1, 12.0,1,1, 2.415, 10551.419, 246.795, 52658.555 21/05/04,00:01:33,19,08,1, 12.0,1,1, 2.415, 10551.426, 246.799, 52658.528 21/05/04,00:01:34,00,08,1, 11.9,1,1, 2.412, 10551.418, 246.799, 52658.528 21/05/04,00:01:34,01,08,1, 11.9,1,1, 2.412, 10551.422, 246.814, 52658.536 21/05/04,00:01:34,02,08,1, 11.9,1,1, 2.412, 10551.420, 246.787, 52658.523 21/05/04,00:01:34,03,08,1, 11.9,1,1, 2.412, 10551.422, 246.788, 52658.545 21/05/04,00:01:34,04,08,1, 11.9,1,1, 2.412, 10551.417, 246.806, 52658.554 21/05/04,00:01:34,05,08,1, 11.9,1,1, 2.412, 10551.432, 246.798, 52658.564 21/05/04,00:01:34,06,08,1, 11.9,1,1, 2.412, 10551.417, 246.802, 52658.546 21/05/04,00:01:34,07,08,1, 11.9,1,1, 2.412, 10551.427, 246.802, 52658.544 21/05/04,00:01:34,08,08,1, 11.9,1,1, 2.412, 10551.414, 246.783, 52658.561 21/05/04,00:01:34,09,08,1, 11.9,1,1, 2.412, 10551.429, 246.786, 52658.551 21/05/04,00:01:34,10,08,1, 11.9,1,1, 2.412, 10551.430, 246.794, 52658.551 21/05/04,00:01:34,11,08,1, 11.9,1,1, 2.412, 10551.427, 246.766, 52658.393 21/05/04,00:01:34,12,08,1, 11.9,1,1, 2.412, 10551.407, 246.795, 52658.576 21/05/04,00:01:34,13,08,1, 11.9,1,1, 2.412, 10551.394, 246.767, 52658.422 21/05/04,00:01:34,14,08,1, 11.9,1,1, 2.412, 10551.417, 246.768, 52658.647 21/05/04,00:01:34,15,08,1, 11.9,1,1, 2.412, 10551.433, 246.783, 52658.588 21/05/04,00:01:34,16,08,1, 11.9,1,1, 2.412, 10551.415, 246.776, 52658.549 21/05/04,00:01:34,17,08,1, 11.9,1,1, 2.412, 10551.435, 246.780, 52658.569 21/05/04,00:01:34,18,08,1, 11.9,1,1, 2.412, 10551.412, 246.778, 52658.570 21/05/04,00:01:34,19,08,1, 11.9,1,1, 2.412, 10551.427, 246.783, 52658.584 21/05/04,00:01:35,00,08,1, 11.8,1,1, 2.413, 10551.426, 246.783, 52658.584 21/05/04,00:01:35,01,08,1, 11.8,1,1, 2.413, 10551.428, 246.791, 52658.584 21/05/04,00:01:35,02,08,1, 11.8,1,1, 2.413, 10551.407, 246.783, 52658.564 21/05/04,00:01:35,03,08,1, 11.8,1,1, 2.413, 10551.439, 246.807, 52658.531 21/05/04,00:01:35,04,08,1, 11.8,1,1, 2.413, 10551.454, 246.775, 52658.603 21/05/04,00:01:35,05,08,1, 11.8,1,1, 2.413, 10551.440, 246.791, 52658.559 21/05/04,00:01:35,06,08,1, 11.8,1,1, 2.413, 10551.443, 246.766, 52658.560 21/05/04,00:01:35,07,08,1, 11.8,1,1, 2.413, 10551.427, 246.788, 52658.528 21/05/04,00:01:35,08,08,1, 11.8,1,1, 2.413, 10551.434, 246.779, 52658.541 21/05/04,00:01:35,09,08,1, 11.8,1,1, 2.413, 10551.442, 246.778, 52658.565 21/05/04,00:01:35,10,08,1, 11.8,1,1, 2.413, 10551.456, 246.785, 52658.581 21/05/04,00:01:35,11,08,1, 11.8,1,1, 2.413, 10551.426, 246.790, 52658.560 21/05/04,00:01:35,12,08,1, 11.8,1,1, 2.413, 10551.451, 246.753, 52658.533 21/05/04,00:01:35,13,08,1, 11.8,1,1, 2.413, 10551.463, 246.802, 52658.521 21/05/04,00:01:35,14,08,1, 11.8,1,1, 2.413, 10551.453, 246.803, 52658.558 21/05/04,00:01:35,15,08,1, 11.8,1,1, 2.413, 10551.437, 246.775, 52658.585 21/05/04,00:01:35,16,08,1, 11.8,1,1, 2.413, 10551.463, 246.794, 52658.541 21/05/04,00:01:35,17,08,1, 11.8,1,1, 2.413, 10551.442, 246.797, 52658.557 21/05/04,00:01:35,18,08,1, 11.8,1,1, 2.413, 10551.452, 246.771, 52658.551 21/05/04,00:01:35,19,08,1, 11.8,1,1, 2.413, 10551.459, 246.796, 52658.573 21/05/04,00:01:36,00,08,1, 11.9,1,1, 2.411, 10551.451, 246.796, 52658.573 21/05/04,00:01:36,01,08,1, 11.9,1,1, 2.411, 10551.462, 246.790, 52658.518 21/05/04,00:01:36,02,08,1, 11.9,1,1, 2.411, 10551.441, 246.796, 52658.534 21/05/04,00:01:36,03,08,1, 11.9,1,1, 2.411, 10551.454, 246.782, 52658.581 21/05/04,00:01:36,04,08,1, 11.9,1,1, 2.411, 10551.468, 246.774, 52658.587 21/05/04,00:01:36,05,08,1, 11.9,1,1, 2.411, 10551.474, 246.782, 52658.573 21/05/04,00:01:36,06,08,1, 11.9,1,1, 2.411, 10551.443, 246.803, 52658.528 21/05/04,00:01:36,07,08,1, 11.9,1,1, 2.411, 10551.437, 246.767, 52658.560 21/05/04,00:01:36,08,08,1, 11.9,1,1, 2.411, 10551.445, 246.768, 52658.558 21/05/04,00:01:36,09,08,1, 11.9,1,1, 2.411, 10551.447, 246.800, 52658.556 21/05/04,00:01:36,10,08,1, 11.9,1,1, 2.411, 10551.449, 246.759, 52658.541 21/05/04,00:01:36,11,08,1, 11.9,1,1, 2.411, 10551.450, 246.787, 52658.519 21/05/04,00:01:36,12,08,1, 11.9,1,1, 2.411, 10551.425, 246.773, 52658.545 21/05/04,00:01:36,13,08,1, 11.9,1,1, 2.411, 10551.463, 246.796, 52658.543 21/05/04,00:01:36,14,08,1, 11.9,1,1, 2.411, 10551.455, 246.784, 52658.589 21/05/04,00:01:36,15,08,1, 11.9,1,1, 2.411, 10551.462, 246.790, 52658.604 21/05/04,00:01:36,16,08,1, 11.9,1,1, 2.411, 10551.459, 246.772, 52658.547 21/05/04,00:01:36,17,08,1, 11.9,1,1, 2.411, 10551.478, 246.771, 52658.550 21/05/04,00:01:36,18,08,1, 11.9,1,1, 2.411, 10551.454, 246.793, 52658.564 21/05/04,00:01:36,19,08,1, 11.9,1,1, 2.411, 10551.475, 246.782, 52658.541 21/05/04,00:01:37,00,08,1, 11.8,1,1, 2.417, 10551.468, 246.782, 52658.541 21/05/04,00:01:37,01,08,1, 11.8,1,1, 2.417, 10551.481, 246.787, 52658.560 21/05/04,00:01:37,02,08,1, 11.8,1,1, 2.417, 10551.472, 246.796, 52658.583 21/05/04,00:01:37,03,08,1, 11.8,1,1, 2.417, 10551.479, 246.796, 52658.528 21/05/04,00:01:37,04,08,1, 11.8,1,1, 2.417, 10551.472, 246.798, 52658.540 21/05/04,00:01:37,05,08,1, 11.8,1,1, 2.417, 10551.483, 246.783, 52658.545 21/05/04,00:01:37,06,08,1, 11.8,1,1, 2.417, 10551.465, 246.788, 52658.559 21/05/04,00:01:37,07,08,1, 11.8,1,1, 2.417, 10551.454, 246.786, 52658.541 21/05/04,00:01:37,08,08,1, 11.8,1,1, 2.417, 10551.485, 246.807, 52658.575 21/05/04,00:01:37,09,08,1, 11.8,1,1, 2.417, 10551.465, 246.790, 52658.581 21/05/04,00:01:37,10,08,1, 11.8,1,1, 2.417, 10551.470, 246.793, 52658.562 21/05/04,00:01:37,11,08,1, 11.8,1,1, 2.417, 10551.463, 246.799, 52658.561 21/05/04,00:01:37,12,08,1, 11.8,1,1, 2.417, 10551.482, 246.787, 52658.565 21/05/04,00:01:37,13,08,1, 11.8,1,1, 2.417, 10551.465, 246.790, 52658.552 21/05/04,00:01:37,14,08,1, 11.8,1,1, 2.417, 10551.463, 246.777, 52658.537 21/05/04,00:01:37,15,08,1, 11.8,1,1, 2.417, 10551.448, 246.784, 52658.542 21/05/04,00:01:37,16,08,1, 11.8,1,1, 2.417, 10551.509, 246.773, 52658.538 21/05/04,00:01:37,17,08,1, 11.8,1,1, 2.417, 10551.495, 246.782, 52658.533 21/05/04,00:01:37,18,08,1, 11.8,1,1, 2.417, 10551.498, 246.780, 52658.544 21/05/04,00:01:37,19,08,1, 11.8,1,1, 2.417, 10551.476, 246.782, 52658.514 21/05/04,00:01:38,00,08,1, 11.8,1,1, 2.412, 10551.468, 246.782, 52658.514 21/05/04,00:01:38,01,08,1, 11.8,1,1, 2.412, 10551.494, 246.779, 52658.555 21/05/04,00:01:38,02,08,1, 11.8,1,1, 2.412, 10551.491, 246.801, 52658.546 21/05/04,00:01:38,03,08,1, 11.8,1,1, 2.412, 10551.499, 246.786, 52658.583 21/05/04,00:01:38,04,08,1, 11.8,1,1, 2.412, 10551.473, 246.753, 52658.549 21/05/04,00:01:38,05,08,1, 11.8,1,1, 2.412, 10551.488, 246.793, 52658.568 21/05/04,00:01:38,06,08,1, 11.8,1,1, 2.412, 10551.479, 246.763, 52658.585 21/05/04,00:01:38,07,08,1, 11.8,1,1, 2.412, 10551.460, 246.803, 52658.563 21/05/04,00:01:38,08,08,1, 11.8,1,1, 2.412, 10551.480, 246.792, 52658.576 21/05/04,00:01:38,09,08,1, 11.8,1,1, 2.412, 10551.488, 246.808, 52658.559 21/05/04,00:01:38,10,08,1, 11.8,1,1, 2.412, 10551.473, 246.785, 52658.572 21/05/04,00:01:38,11,08,1, 11.8,1,1, 2.412, 10551.497, 246.790, 52658.541 21/05/04,00:01:38,12,08,1, 11.8,1,1, 2.412, 10551.483, 246.806, 52658.552 21/05/04,00:01:38,13,08,1, 11.8,1,1, 2.412, 10551.484, 246.798, 52658.520 21/05/04,00:01:38,14,08,1, 11.8,1,1, 2.412, 10551.482, 246.804, 52658.588 21/05/04,00:01:38,15,08,1, 11.8,1,1, 2.412, 10551.503, 246.759, 52658.595 21/05/04,00:01:38,16,08,1, 11.8,1,1, 2.412, 10551.482, 246.774, 52658.572 21/05/04,00:01:38,17,08,1, 11.8,1,1, 2.412, 10551.499, 246.771, 52658.559 21/05/04,00:01:38,18,08,1, 11.8,1,1, 2.412, 10551.492, 246.763, 52658.559 21/05/04,00:01:38,19,08,1, 11.8,1,1, 2.412, 10551.515, 246.793, 52658.563 21/05/04,00:01:39,00,08,1, 11.9,1,1, 2.412, 10551.510, 246.793, 52658.563 21/05/04,00:01:39,01,08,1, 11.9,1,1, 2.412, 10551.496, 246.781, 52658.539 21/05/04,00:01:39,02,08,1, 11.9,1,1, 2.412, 10551.474, 246.774, 52658.607 21/05/04,00:01:39,03,08,1, 11.9,1,1, 2.412, 10551.497, 246.770, 52658.577 21/05/04,00:01:39,04,08,1, 11.9,1,1, 2.412, 10551.478, 246.787, 52658.577 21/05/04,00:01:39,05,08,1, 11.9,1,1, 2.412, 10551.480, 246.785, 52658.611 21/05/04,00:01:39,06,08,1, 11.9,1,1, 2.412, 10551.476, 246.771, 52658.583 21/05/04,00:01:39,07,08,1, 11.9,1,1, 2.412, 10551.480, 246.754, 52658.529 21/05/04,00:01:39,08,08,1, 11.9,1,1, 2.412, 10551.491, 246.780, 52658.575 21/05/04,00:01:39,09,08,1, 11.9,1,1, 2.412, 10551.468, 246.782, 52658.537 21/05/04,00:01:39,10,08,1, 11.9,1,1, 2.412, 10551.482, 246.789, 52658.560 21/05/04,00:01:39,11,08,1, 11.9,1,1, 2.412, 10551.494, 246.781, 52658.572 21/05/04,00:01:39,12,08,1, 11.9,1,1, 2.412, 10551.473, 246.787, 52658.580 21/05/04,00:01:39,13,08,1, 11.9,1,1, 2.412, 10551.479, 246.783, 52658.573 21/05/04,00:01:39,14,08,1, 11.9,1,1, 2.412, 10551.510, 246.763, 52658.572 21/05/04,00:01:39,15,08,1, 11.9,1,1, 2.412, 10551.495, 246.773, 52658.602 21/05/04,00:01:39,16,08,1, 11.9,1,1, 2.412, 10551.489, 246.789, 52658.553 21/05/04,00:01:39,17,08,1, 11.9,1,1, 2.412, 10551.511, 246.773, 52658.593 21/05/04,00:01:39,18,08,1, 11.9,1,1, 2.412, 10551.476, 246.779, 52658.581 21/05/04,00:01:39,19,08,1, 11.9,1,1, 2.412, 10551.499, 246.781, 52658.618 21/05/04,00:01:40,00,07,1, 11.8,1,1, 2.413, 10551.493, 246.781, 52658.618 21/05/04,00:01:40,01,07,1, 11.8,1,1, 2.413, 10551.469, 246.800, 52658.606 21/05/04,00:01:40,02,07,1, 11.8,1,1, 2.413, 10551.499, 246.786, 52658.542 21/05/04,00:01:40,03,07,1, 11.8,1,1, 2.413, 10551.511, 246.786, 52658.610 21/05/04,00:01:40,04,07,1, 11.8,1,1, 2.413, 10551.499, 246.761, 52658.555 21/05/04,00:01:40,05,07,1, 11.8,1,1, 2.413, 10551.509, 246.768, 52658.600 21/05/04,00:01:40,06,07,1, 11.8,1,1, 2.413, 10551.514, 246.765, 52658.566 21/05/04,00:01:40,07,07,1, 11.8,1,1, 2.413, 10551.485, 246.757, 52658.521 21/05/04,00:01:40,08,07,1, 11.8,1,1, 2.413, 10551.508, 246.766, 52658.592 21/05/04,00:01:40,09,07,1, 11.8,1,1, 2.413, 10551.505, 246.785, 52658.550 21/05/04,00:01:40,10,07,1, 11.8,1,1, 2.413, 10551.507, 246.766, 52658.588 21/05/04,00:01:40,11,07,1, 11.8,1,1, 2.413, 10551.501, 246.771, 52658.603 21/05/04,00:01:40,12,07,1, 11.8,1,1, 2.413, 10551.476, 246.781, 52658.524 21/05/04,00:01:40,13,07,1, 11.8,1,1, 2.413, 10551.521, 246.763, 52658.425 21/05/04,00:01:40,14,07,1, 11.8,1,1, 2.413, 10551.473, 246.764, 52658.593 21/05/04,00:01:40,15,07,1, 11.8,1,1, 2.413, 10551.481, 246.787, 52658.606 21/05/04,00:01:40,16,07,1, 11.8,1,1, 2.413, 10551.469, 246.787, 52658.589 21/05/04,00:01:40,17,07,1, 11.8,1,1, 2.413, 10551.517, 246.781, 52658.560 21/05/04,00:01:40,18,07,1, 11.8,1,1, 2.413, 10551.497, 246.797, 52658.570 21/05/04,00:01:40,19,07,1, 11.8,1,1, 2.413, 10551.505, 246.794, 52658.600 21/05/04,00:01:41,00,07,1, 11.9,1,1, 2.410, 10551.502, 246.794, 52658.600 21/05/04,00:01:41,01,07,1, 11.9,1,1, 2.410, 10551.487, 246.793, 52658.561 21/05/04,00:01:41,02,07,1, 11.9,1,1, 2.410, 10551.508, 246.791, 52658.543 21/05/04,00:01:41,03,07,1, 11.9,1,1, 2.410, 10551.511, 246.801, 52658.524 21/05/04,00:01:41,04,07,1, 11.9,1,1, 2.410, 10551.497, 246.781, 52658.535 21/05/04,00:01:41,05,07,1, 11.9,1,1, 2.410, 10551.491, 246.795, 52658.548 21/05/04,00:01:41,06,07,1, 11.9,1,1, 2.410, 10551.495, 246.750, 52658.572 21/05/04,00:01:41,07,07,1, 11.9,1,1, 2.410, 10551.483, 246.805, 52658.528 21/05/04,00:01:41,08,07,1, 11.9,1,1, 2.410, 10551.518, 246.791, 52658.551 21/05/04,00:01:41,09,07,1, 11.9,1,1, 2.410, 10551.483, 246.772, 52658.579 21/05/04,00:01:41,10,07,1, 11.9,1,1, 2.410, 10551.509, 246.789, 52658.564 21/05/04,00:01:41,11,07,1, 11.9,1,1, 2.410, 10551.530, 246.774, 52658.561 21/05/04,00:01:41,12,07,1, 11.9,1,1, 2.410, 10551.505, 246.765, 52658.543 21/05/04,00:01:41,13,07,1, 11.9,1,1, 2.410, 10551.496, 246.783, 52658.569 21/05/04,00:01:41,14,07,1, 11.9,1,1, 2.410, 10551.497, 246.779, 52658.579 21/05/04,00:01:41,15,07,1, 11.9,1,1, 2.410, 10551.501, 246.793, 52658.570 21/05/04,00:01:41,16,07,1, 11.9,1,1, 2.410, 10551.506, 246.788, 52658.585 21/05/04,00:01:41,17,07,1, 11.9,1,1, 2.410, 10551.518, 246.781, 52658.510 21/05/04,00:01:41,18,07,1, 11.9,1,1, 2.410, 10551.493, 246.783, 52658.567 21/05/04,00:01:41,19,07,1, 11.9,1,1, 2.410, 10551.489, 246.778, 52658.538 21/05/04,00:01:42,00,07,1, 11.9,1,1, 2.411, 10551.485, 246.778, 52658.538 21/05/04,00:01:42,01,07,1, 11.9,1,1, 2.411, 10551.498, 246.788, 52658.555 21/05/04,00:01:42,02,07,1, 11.9,1,1, 2.411, 10551.521, 246.790, 52658.558 21/05/04,00:01:42,03,07,1, 11.9,1,1, 2.411, 10551.512, 246.805, 52658.584 21/05/04,00:01:42,04,07,1, 11.9,1,1, 2.411, 10551.470, 246.797, 52658.552 21/05/04,00:01:42,05,07,1, 11.9,1,1, 2.411, 10551.504, 246.785, 52658.609 21/05/04,00:01:42,06,07,1, 11.9,1,1, 2.411, 10551.496, 246.800, 52658.598 21/05/04,00:01:42,07,07,1, 11.9,1,1, 2.411, 10551.454, 246.789, 52658.539 21/05/04,00:01:42,08,07,1, 11.9,1,1, 2.411, 10551.496, 246.803, 52658.568 21/05/04,00:01:42,09,07,1, 11.9,1,1, 2.411, 10551.494, 246.774, 52658.574 21/05/04,00:01:42,10,07,1, 11.9,1,1, 2.411, 10551.495, 246.793, 52658.556 21/05/04,00:01:42,11,07,1, 11.9,1,1, 2.411, 10551.502, 246.799, 52658.626 21/05/04,00:01:42,12,07,1, 11.9,1,1, 2.411, 10551.528, 246.803, 52658.555 21/05/04,00:01:42,13,07,1, 11.9,1,1, 2.411, 10551.513, 246.796, 52658.513 21/05/04,00:01:42,14,07,1, 11.9,1,1, 2.411, 10551.502, 246.803, 52658.596 21/05/04,00:01:42,15,07,1, 11.9,1,1, 2.411, 10551.516, 246.820, 52658.574 21/05/04,00:01:42,16,07,1, 11.9,1,1, 2.411, 10551.490, 246.793, 52658.574 21/05/04,00:01:42,17,07,1, 11.9,1,1, 2.411, 10551.535, 246.793, 52658.561 21/05/04,00:01:42,18,07,1, 11.9,1,1, 2.411, 10551.518, 246.814, 52658.548 21/05/04,00:01:42,19,07,1, 11.9,1,1, 2.411, 10551.491, 246.830, 52658.623 21/05/04,00:01:43,00,08,1, 11.8,1,1, 2.413, 10551.485, 246.830, 52658.623 21/05/04,00:01:43,01,08,1, 11.8,1,1, 2.413, 10551.491, 246.806, 52658.630 21/05/04,00:01:43,02,08,1, 11.8,1,1, 2.413, 10551.524, 246.792, 52658.589 21/05/04,00:01:43,03,08,1, 11.8,1,1, 2.413, 10551.498, 246.795, 52658.622 21/05/04,00:01:43,04,08,1, 11.8,1,1, 2.413, 10551.502, 246.793, 52658.556 21/05/04,00:01:43,05,08,1, 11.8,1,1, 2.413, 10551.475, 246.772, 52658.564 21/05/04,00:01:43,06,08,1, 11.8,1,1, 2.413, 10551.495, 246.790, 52658.539 21/05/04,00:01:43,07,08,1, 11.8,1,1, 2.413, 10551.505, 246.776, 52658.567 21/05/04,00:01:43,08,08,1, 11.8,1,1, 2.413, 10551.511, 246.792, 52658.603 21/05/04,00:01:43,09,08,1, 11.8,1,1, 2.413, 10551.528, 246.765, 52658.599 21/05/04,00:01:43,10,08,1, 11.8,1,1, 2.413, 10551.501, 246.792, 52658.562 21/05/04,00:01:43,11,08,1, 11.8,1,1, 2.413, 10551.504, 246.771, 52658.595 21/05/04,00:01:43,12,08,1, 11.8,1,1, 2.413, 10551.507, 246.767, 52658.609 21/05/04,00:01:43,13,08,1, 11.8,1,1, 2.413, 10551.508, 246.754, 52658.570 21/05/04,00:01:43,14,08,1, 11.8,1,1, 2.413, 10551.517, 246.783, 52658.576 21/05/04,00:01:43,15,08,1, 11.8,1,1, 2.413, 10551.507, 246.804, 52658.614 21/05/04,00:01:43,16,08,1, 11.8,1,1, 2.413, 10551.528, 246.784, 52658.565 21/05/04,00:01:43,17,08,1, 11.8,1,1, 2.413, 10551.511, 246.776, 52658.641 21/05/04,00:01:43,18,08,1, 11.8,1,1, 2.413, 10551.525, 246.797, 52658.621 21/05/04,00:01:43,19,08,1, 11.8,1,1, 2.413, 10551.508, 246.775, 52658.614 21/05/04,00:01:44,00,08,1, 11.9,1,1, 2.412, 10551.502, 246.775, 52658.614 21/05/04,00:01:44,01,08,1, 11.9,1,1, 2.412, 10551.500, 246.779, 52658.629 21/05/04,00:01:44,02,08,1, 11.9,1,1, 2.412, 10551.522, 246.787, 52658.623 21/05/04,00:01:44,03,08,1, 11.9,1,1, 2.412, 10551.545, 246.776, 52658.602 21/05/04,00:01:44,04,08,1, 11.9,1,1, 2.412, 10551.538, 246.781, 52658.629 21/05/04,00:01:44,05,08,1, 11.9,1,1, 2.412, 10551.522, 246.788, 52658.644 21/05/04,00:01:44,06,08,1, 11.9,1,1, 2.412, 10551.507, 246.766, 52658.607 21/05/04,00:01:44,07,08,1, 11.9,1,1, 2.412, 10551.517, 246.774, 52658.618 21/05/04,00:01:44,08,08,1, 11.9,1,1, 2.412, 10551.537, 246.775, 52658.594 21/05/04,00:01:44,09,08,1, 11.9,1,1, 2.412, 10551.524, 246.773, 52658.580 21/05/04,00:01:44,10,08,1, 11.9,1,1, 2.412, 10551.535, 246.781, 52658.595 21/05/04,00:01:44,11,08,1, 11.9,1,1, 2.412, 10551.541, 246.776, 52658.598 21/05/04,00:01:44,12,08,1, 11.9,1,1, 2.412, 10551.525, 246.779, 52658.575 21/05/04,00:01:44,13,08,1, 11.9,1,1, 2.412, 10551.507, 246.774, 52658.487 21/05/04,00:01:44,14,08,1, 11.9,1,1, 2.412, 10551.528, 246.787, 52658.650 21/05/04,00:01:44,15,08,1, 11.9,1,1, 2.412, 10551.469, 246.795, 52658.616 21/05/04,00:01:44,16,08,1, 11.9,1,1, 2.412, 10551.518, 246.815, 52658.766 21/05/04,00:01:44,17,08,1, 11.9,1,1, 2.412, 10551.529, 246.784, 52658.556 21/05/04,00:01:44,18,08,1, 11.9,1,1, 2.412, 10551.528, 246.803, 52658.612 21/05/04,00:01:44,19,08,1, 11.9,1,1, 2.412, 10551.535, 246.787, 52658.582 21/05/04,00:01:45,00,07,1, 11.9,1,1, 2.407, 10551.535, 246.787, 52658.582 21/05/04,00:01:45,01,07,1, 11.9,1,1, 2.407, 10551.525, 246.787, 52658.621 21/05/04,00:01:45,02,07,1, 11.9,1,1, 2.407, 10551.523, 246.794, 52658.628 21/05/04,00:01:45,03,07,1, 11.9,1,1, 2.407, 10551.537, 246.785, 52658.590 21/05/04,00:01:45,04,07,1, 11.9,1,1, 2.407, 10551.545, 246.802, 52658.710 21/05/04,00:01:45,05,07,1, 11.9,1,1, 2.407, 10551.554, 246.802, 52658.645 21/05/04,00:01:45,06,07,1, 11.9,1,1, 2.407, 10551.534, 246.806, 52658.668 21/05/04,00:01:45,07,07,1, 11.9,1,1, 2.407, 10551.542, 246.825, 52658.663 21/05/04,00:01:45,08,07,1, 11.9,1,1, 2.407, 10551.539, 246.831, 52658.695 21/05/04,00:01:45,09,07,1, 11.9,1,1, 2.407, 10551.507, 246.822, 52658.660 21/05/04,00:01:45,10,07,1, 11.9,1,1, 2.407, 10551.534, 246.778, 52658.663 21/05/04,00:01:45,11,07,1, 11.9,1,1, 2.407, 10551.526, 246.816, 52658.680 21/05/04,00:01:45,12,07,1, 11.9,1,1, 2.407, 10551.515, 246.819, 52658.652 21/05/04,00:01:45,13,07,1, 11.9,1,1, 2.407, 10551.557, 246.813, 52658.624 21/05/04,00:01:45,14,07,1, 11.9,1,1, 2.407, 10551.545, 246.841, 52658.658 21/05/04,00:01:45,15,07,1, 11.9,1,1, 2.407, 10551.525, 246.830, 52658.666 21/05/04,00:01:45,16,07,1, 11.9,1,1, 2.407, 10551.520, 246.830, 52658.671 21/05/04,00:01:45,17,07,1, 11.9,1,1, 2.407, 10551.523, 246.823, 52658.669 21/05/04,00:01:45,18,07,1, 11.9,1,1, 2.407, 10551.532, 246.816, 52658.650 21/05/04,00:01:45,19,07,1, 11.9,1,1, 2.407, 10551.554, 246.824, 52658.660 21/05/04,00:01:46,00,07,1, 11.8,1,1, 2.411, 10551.552, 246.824, 52658.660 21/05/04,00:01:46,01,07,1, 11.8,1,1, 2.411, 10551.521, 246.810, 52658.646 21/05/04,00:01:46,02,07,1, 11.8,1,1, 2.411, 10551.528, 246.842, 52658.684 21/05/04,00:01:46,03,07,1, 11.8,1,1, 2.411, 10551.542, 246.825, 52658.698 21/05/04,00:01:46,04,07,1, 11.8,1,1, 2.411, 10551.515, 246.799, 52658.689 21/05/04,00:01:46,05,07,1, 11.8,1,1, 2.411, 10551.513, 246.814, 52658.681 21/05/04,00:01:46,06,07,1, 11.8,1,1, 2.411, 10551.536, 246.810, 52658.623 21/05/04,00:01:46,07,07,1, 11.8,1,1, 2.411, 10551.545, 246.824, 52658.747 21/05/04,00:01:46,08,07,1, 11.8,1,1, 2.411, 10551.526, 246.818, 52658.730 21/05/04,00:01:46,09,07,1, 11.8,1,1, 2.411, 10551.538, 246.835, 52658.698 21/05/04,00:01:46,10,07,1, 11.8,1,1, 2.411, 10551.498, 246.819, 52658.748 21/05/04,00:01:46,11,07,1, 11.8,1,1, 2.411, 10551.542, 246.818, 52658.682 21/05/04,00:01:46,12,07,1, 11.8,1,1, 2.411, 10551.554, 246.823, 52658.696 21/05/04,00:01:46,13,07,1, 11.8,1,1, 2.411, 10551.528, 246.820, 52658.686 21/05/04,00:01:46,14,07,1, 11.8,1,1, 2.411, 10551.538, 246.831, 52658.704 21/05/04,00:01:46,15,07,1, 11.8,1,1, 2.411, 10551.524, 246.819, 52658.665 21/05/04,00:01:46,16,07,1, 11.8,1,1, 2.411, 10551.517, 246.827, 52658.693 21/05/04,00:01:46,17,07,1, 11.8,1,1, 2.411, 10551.535, 246.820, 52658.682 21/05/04,00:01:46,18,07,1, 11.8,1,1, 2.411, 10551.534, 246.807, 52658.808 21/05/04,00:01:46,19,07,1, 11.8,1,1, 2.411, 10551.517, 246.819, 52658.621 21/05/04,00:01:47,00,08,1, 11.8,1,1, 2.415, 10551.510, 246.819, 52658.621 21/05/04,00:01:47,01,08,1, 11.8,1,1, 2.415, 10551.517, 246.804, 52658.615 21/05/04,00:01:47,02,08,1, 11.8,1,1, 2.415, 10551.521, 246.846, 52658.658 21/05/04,00:01:47,03,08,1, 11.8,1,1, 2.415, 10551.506, 246.834, 52658.685 21/05/04,00:01:47,04,08,1, 11.8,1,1, 2.415, 10551.507, 246.834, 52658.666 21/05/04,00:01:47,05,08,1, 11.8,1,1, 2.415, 10551.544, 246.815, 52658.463 21/05/04,00:01:47,06,08,1, 11.8,1,1, 2.415, 10551.568, 246.842, 52658.605 21/05/04,00:01:47,07,08,1, 11.8,1,1, 2.415, 10551.542, 246.849, 52658.615 21/05/04,00:01:47,08,08,1, 11.8,1,1, 2.415, 10551.534, 246.817, 52658.702 21/05/04,00:01:47,09,08,1, 11.8,1,1, 2.415, 10551.565, 246.805, 52658.645 21/05/04,00:01:47,10,08,1, 11.8,1,1, 2.415, 10551.555, 246.833, 52658.671 21/05/04,00:01:47,11,08,1, 11.8,1,1, 2.415, 10551.524, 246.840, 52658.685 21/05/04,00:01:47,12,08,1, 11.8,1,1, 2.415, 10551.525, 246.840, 52658.668 21/05/04,00:01:47,13,08,1, 11.8,1,1, 2.415, 10551.547, 246.839, 52658.686 21/05/04,00:01:47,14,08,1, 11.8,1,1, 2.415, 10551.530, 246.833, 52658.676 21/05/04,00:01:47,15,08,1, 11.8,1,1, 2.415, 10551.516, 246.837, 52658.663 21/05/04,00:01:47,16,08,1, 11.8,1,1, 2.415, 10551.562, 246.851, 52658.710 21/05/04,00:01:47,17,08,1, 11.8,1,1, 2.415, 10551.533, 246.847, 52658.701 21/05/04,00:01:47,18,08,1, 11.8,1,1, 2.415, 10551.551, 246.861, 52658.762 21/05/04,00:01:47,19,08,1, 11.8,1,1, 2.415, 10551.559, 246.833, 52658.760 21/05/04,00:01:48,00,08,1, 11.8,1,1, 2.411, 10551.552, 246.833, 52658.760 21/05/04,00:01:48,01,08,1, 11.8,1,1, 2.411, 10551.541, 246.856, 52658.679 21/05/04,00:01:48,02,08,1, 11.8,1,1, 2.411, 10551.555, 246.841, 52658.691 21/05/04,00:01:48,03,08,1, 11.8,1,1, 2.411, 10551.566, 246.879, 52658.659 21/05/04,00:01:48,04,08,1, 11.8,1,1, 2.411, 10551.558, 246.842, 52658.725 21/05/04,00:01:48,05,08,1, 11.8,1,1, 2.411, 10551.538, 246.839, 52658.639 21/05/04,00:01:48,06,08,1, 11.8,1,1, 2.411, 10551.543, 246.838, 52658.682 21/05/04,00:01:48,07,08,1, 11.8,1,1, 2.411, 10551.528, 246.831, 52658.671 21/05/04,00:01:48,08,08,1, 11.8,1,1, 2.411, 10551.527, 246.815, 52658.672 21/05/04,00:01:48,09,08,1, 11.8,1,1, 2.411, 10551.500, 246.836, 52658.655 21/05/04,00:01:48,10,08,1, 11.8,1,1, 2.411, 10551.540, 246.833, 52658.684 21/05/04,00:01:48,11,08,1, 11.8,1,1, 2.411, 10551.545, 246.864, 52658.662 21/05/04,00:01:48,12,08,1, 11.8,1,1, 2.411, 10551.531, 246.852, 52658.718 21/05/04,00:01:48,13,08,1, 11.8,1,1, 2.411, 10551.526, 246.842, 52658.676 21/05/04,00:01:48,14,08,1, 11.8,1,1, 2.411, 10551.514, 246.843, 52658.672 21/05/04,00:01:48,15,08,1, 11.8,1,1, 2.411, 10551.517, 246.844, 52658.701 21/05/04,00:01:48,16,08,1, 11.8,1,1, 2.411, 10551.531, 246.841, 52658.737 21/05/04,00:01:48,17,08,1, 11.8,1,1, 2.411, 10551.512, 246.881, 52658.692 21/05/04,00:01:48,18,08,1, 11.8,1,1, 2.411, 10551.516, 246.880, 52658.726 21/05/04,00:01:48,19,08,1, 11.8,1,1, 2.411, 10551.528, 246.866, 52658.711 21/05/04,00:01:49,00,08,1, 11.8,1,1, 2.411, 10551.527, 246.866, 52658.711 21/05/04,00:01:49,01,08,1, 11.8,1,1, 2.411, 10551.524, 246.869, 52658.689 21/05/04,00:01:49,02,08,1, 11.8,1,1, 2.411, 10551.531, 246.872, 52658.669 21/05/04,00:01:49,03,08,1, 11.8,1,1, 2.411, 10551.525, 246.871, 52658.690 21/05/04,00:01:49,04,08,1, 11.8,1,1, 2.411, 10551.541, 246.859, 52658.680 21/05/04,00:01:49,05,08,1, 11.8,1,1, 2.411, 10551.525, 246.868, 52658.696 21/05/04,00:01:49,06,08,1, 11.8,1,1, 2.411, 10551.559, 246.869, 52658.705 21/05/04,00:01:49,07,08,1, 11.8,1,1, 2.411, 10551.523, 246.859, 52658.670 21/05/04,00:01:49,08,08,1, 11.8,1,1, 2.411, 10551.515, 246.859, 52658.683 21/05/04,00:01:49,09,08,1, 11.8,1,1, 2.411, 10551.531, 246.876, 52658.686 21/05/04,00:01:49,10,08,1, 11.8,1,1, 2.411, 10551.542, 246.873, 52658.670 21/05/04,00:01:49,11,08,1, 11.8,1,1, 2.411, 10551.547, 246.869, 52658.664 21/05/04,00:01:49,12,08,1, 11.8,1,1, 2.411, 10551.527, 246.863, 52658.683 21/05/04,00:01:49,13,08,1, 11.8,1,1, 2.411, 10551.509, 246.848, 52658.675 21/05/04,00:01:49,14,08,1, 11.8,1,1, 2.411, 10551.550, 246.858, 52658.698 21/05/04,00:01:49,15,08,1, 11.8,1,1, 2.411, 10551.529, 246.887, 52658.686 21/05/04,00:01:49,16,08,1, 11.8,1,1, 2.411, 10551.524, 246.887, 52658.697 21/05/04,00:01:49,17,08,1, 11.8,1,1, 2.411, 10551.515, 246.861, 52658.694 21/05/04,00:01:49,18,08,1, 11.8,1,1, 2.411, 10551.505, 246.861, 52658.737 21/05/04,00:01:49,19,08,1, 11.8,1,1, 2.411, 10551.521, 246.861, 52658.711 21/05/04,00:01:50,00,08,1, 11.9,1,1, 2.404, 10551.518, 246.861, 52658.711 21/05/04,00:01:50,01,08,1, 11.9,1,1, 2.404, 10551.535, 246.851, 52658.657 21/05/04,00:01:50,02,08,1, 11.9,1,1, 2.404, 10551.533, 246.857, 52658.730 21/05/04,00:01:50,03,08,1, 11.9,1,1, 2.404, 10551.515, 246.863, 52658.659 21/05/04,00:01:50,04,08,1, 11.9,1,1, 2.404, 10551.527, 246.859, 52658.652 21/05/04,00:01:50,05,08,1, 11.9,1,1, 2.404, 10551.561, 246.877, 52658.590 21/05/04,00:01:50,06,08,1, 11.9,1,1, 2.404, 10551.510, 246.848, 52658.635 21/05/04,00:01:50,07,08,1, 11.9,1,1, 2.404, 10551.518, 246.857, 52658.663 21/05/04,00:01:50,08,08,1, 11.9,1,1, 2.404, 10551.532, 246.855, 52658.611 21/05/04,00:01:50,09,08,1, 11.9,1,1, 2.404, 10551.527, 246.865, 52658.629 21/05/04,00:01:50,10,08,1, 11.9,1,1, 2.404, 10551.529, 246.864, 52658.686 21/05/04,00:01:50,11,08,1, 11.9,1,1, 2.404, 10551.532, 246.891, 52658.672 21/05/04,00:01:50,12,08,1, 11.9,1,1, 2.404, 10551.525, 246.879, 52658.673 21/05/04,00:01:50,13,08,1, 11.9,1,1, 2.404, 10551.509, 246.849, 52658.651 21/05/04,00:01:50,14,08,1, 11.9,1,1, 2.404, 10551.540, 246.880, 52658.709 21/05/04,00:01:50,15,08,1, 11.9,1,1, 2.404, 10551.505, 246.874, 52658.669 21/05/04,00:01:50,16,08,1, 11.9,1,1, 2.404, 10551.506, 246.867, 52658.643 21/05/04,00:01:50,17,08,1, 11.9,1,1, 2.404, 10551.540, 246.877, 52658.676 21/05/04,00:01:50,18,08,1, 11.9,1,1, 2.404, 10551.514, 246.857, 52658.660 21/05/04,00:01:50,19,08,1, 11.9,1,1, 2.404, 10551.516, 246.868, 52658.666 21/05/04,00:01:51,00,08,1, 11.9,1,1, 2.409, 10551.510, 246.868, 52658.666 21/05/04,00:01:51,01,08,1, 11.9,1,1, 2.409, 10551.508, 246.886, 52658.651 21/05/04,00:01:51,02,08,1, 11.9,1,1, 2.409, 10551.523, 246.883, 52658.651 21/05/04,00:01:51,03,08,1, 11.9,1,1, 2.409, 10551.549, 246.877, 52658.672 21/05/04,00:01:51,04,08,1, 11.9,1,1, 2.409, 10551.537, 246.869, 52658.653 21/05/04,00:01:51,05,08,1, 11.9,1,1, 2.409, 10551.527, 246.867, 52658.655 21/05/04,00:01:51,06,08,1, 11.9,1,1, 2.409, 10551.522, 246.877, 52658.673 21/05/04,00:01:51,07,08,1, 11.9,1,1, 2.409, 10551.524, 246.869, 52658.659 21/05/04,00:01:51,08,08,1, 11.9,1,1, 2.409, 10551.515, 246.866, 52658.687 21/05/04,00:01:51,09,08,1, 11.9,1,1, 2.409, 10551.522, 246.863, 52658.683 21/05/04,00:01:51,10,08,1, 11.9,1,1, 2.409, 10551.517, 246.847, 52658.672 21/05/04,00:01:51,11,08,1, 11.9,1,1, 2.409, 10551.535, 246.859, 52658.679 21/05/04,00:01:51,12,08,1, 11.9,1,1, 2.409, 10551.534, 246.867, 52658.677 21/05/04,00:01:51,13,08,1, 11.9,1,1, 2.409, 10551.505, 246.849, 52658.693 21/05/04,00:01:51,14,08,1, 11.9,1,1, 2.409, 10551.547, 246.843, 52658.681 21/05/04,00:01:51,15,08,1, 11.9,1,1, 2.409, 10551.531, 246.866, 52658.690 21/05/04,00:01:51,16,08,1, 11.9,1,1, 2.409, 10551.526, 246.856, 52658.684 21/05/04,00:01:51,17,08,1, 11.9,1,1, 2.409, 10551.543, 246.847, 52658.687 21/05/04,00:01:51,18,08,1, 11.9,1,1, 2.409, 10551.527, 246.854, 52658.703 21/05/04,00:01:51,19,08,1, 11.9,1,1, 2.409, 10551.547, 246.861, 52658.678 21/05/04,00:01:52,00,08,1, 11.9,1,1, 2.408, 10551.543, 246.861, 52658.678 21/05/04,00:01:52,01,08,1, 11.9,1,1, 2.408, 10551.538, 246.840, 52658.699 21/05/04,00:01:52,02,08,1, 11.9,1,1, 2.408, 10551.553, 246.853, 52658.677 21/05/04,00:01:52,03,08,1, 11.9,1,1, 2.408, 10551.546, 246.848, 52658.637 21/05/04,00:01:52,04,08,1, 11.9,1,1, 2.408, 10551.542, 246.864, 52658.685 21/05/04,00:01:52,05,08,1, 11.9,1,1, 2.408, 10551.541, 246.851, 52658.620 21/05/04,00:01:52,06,08,1, 11.9,1,1, 2.408, 10551.555, 246.876, 52658.657 21/05/04,00:01:52,07,08,1, 11.9,1,1, 2.408, 10551.534, 246.863, 52658.612 21/05/04,00:01:52,08,08,1, 11.9,1,1, 2.408, 10551.522, 246.885, 52658.665 21/05/04,00:01:52,09,08,1, 11.9,1,1, 2.408, 10551.527, 246.878, 52658.639 21/05/04,00:01:52,10,08,1, 11.9,1,1, 2.408, 10551.527, 246.895, 52658.659 21/05/04,00:01:52,11,08,1, 11.9,1,1, 2.408, 10551.534, 246.876, 52658.683 21/05/04,00:01:52,12,08,1, 11.9,1,1, 2.408, 10551.548, 246.871, 52658.670 21/05/04,00:01:52,13,08,1, 11.9,1,1, 2.408, 10551.545, 246.876, 52658.679 21/05/04,00:01:52,14,08,1, 11.9,1,1, 2.408, 10551.541, 246.882, 52658.684 21/05/04,00:01:52,15,08,1, 11.9,1,1, 2.408, 10551.570, 246.869, 52658.675 21/05/04,00:01:52,16,08,1, 11.9,1,1, 2.408, 10551.514, 246.863, 52658.647 21/05/04,00:01:52,17,08,1, 11.9,1,1, 2.408, 10551.549, 246.864, 52658.653 21/05/04,00:01:52,18,08,1, 11.9,1,1, 2.408, 10551.549, 246.883, 52658.664 21/05/04,00:01:52,19,08,1, 11.9,1,1, 2.408, 10551.541, 246.886, 52658.686 21/05/04,00:01:53,00,08,1, 11.8,1,1, 2.411, 10551.535, 246.886, 52658.686 21/05/04,00:01:53,01,08,1, 11.8,1,1, 2.411, 10551.537, 246.864, 52658.683 21/05/04,00:01:53,02,08,1, 11.8,1,1, 2.411, 10551.535, 246.884, 52658.654 21/05/04,00:01:53,03,08,1, 11.8,1,1, 2.411, 10551.552, 246.881, 52658.710 21/05/04,00:01:53,04,08,1, 11.8,1,1, 2.411, 10551.526, 246.878, 52658.637 21/05/04,00:01:53,05,08,1, 11.8,1,1, 2.411, 10551.546, 246.883, 52658.641 21/05/04,00:01:53,06,08,1, 11.8,1,1, 2.411, 10551.558, 246.849, 52658.648 21/05/04,00:01:53,07,08,1, 11.8,1,1, 2.411, 10551.545, 246.880, 52658.665 21/05/04,00:01:53,08,08,1, 11.8,1,1, 2.411, 10551.557, 246.857, 52658.636 21/05/04,00:01:53,09,08,1, 11.8,1,1, 2.411, 10551.540, 246.881, 52658.645 21/05/04,00:01:53,10,08,1, 11.8,1,1, 2.411, 10551.550, 246.880, 52658.655 21/05/04,00:01:53,11,08,1, 11.8,1,1, 2.411, 10551.545, 246.887, 52658.652 21/05/04,00:01:53,12,08,1, 11.8,1,1, 2.411, 10551.560, 246.884, 52658.649 21/05/04,00:01:53,13,08,1, 11.8,1,1, 2.411, 10551.574, 246.875, 52658.652 21/05/04,00:01:53,14,08,1, 11.8,1,1, 2.411, 10551.539, 246.876, 52658.640 21/05/04,00:01:53,15,08,1, 11.8,1,1, 2.411, 10551.551, 246.881, 52658.662 21/05/04,00:01:53,16,08,1, 11.8,1,1, 2.411, 10551.546, 246.849, 52658.638 21/05/04,00:01:53,17,08,1, 11.8,1,1, 2.411, 10551.552, 246.864, 52658.643 21/05/04,00:01:53,18,08,1, 11.8,1,1, 2.411, 10551.549, 246.896, 52658.674 21/05/04,00:01:53,19,08,1, 11.8,1,1, 2.411, 10551.559, 246.883, 52658.606 21/05/04,00:01:54,00,08,1, 11.9,1,1, 2.409, 10551.552, 246.883, 52658.606 21/05/04,00:01:54,01,08,1, 11.9,1,1, 2.409, 10551.564, 246.892, 52658.655 21/05/04,00:01:54,02,08,1, 11.9,1,1, 2.409, 10551.560, 246.883, 52658.648 21/05/04,00:01:54,03,08,1, 11.9,1,1, 2.409, 10551.544, 246.880, 52658.670 21/05/04,00:01:54,04,08,1, 11.9,1,1, 2.409, 10551.562, 246.869, 52658.639 21/05/04,00:01:54,05,08,1, 11.9,1,1, 2.409, 10551.558, 246.839, 52658.629 21/05/04,00:01:54,06,08,1, 11.9,1,1, 2.409, 10551.561, 246.877, 52658.651 21/05/04,00:01:54,07,08,1, 11.9,1,1, 2.409, 10551.593, 246.871, 52658.687 21/05/04,00:01:54,08,08,1, 11.9,1,1, 2.409, 10551.520, 246.869, 52658.698 21/05/04,00:01:54,09,08,1, 11.9,1,1, 2.409, 10551.549, 246.889, 52658.710 21/05/04,00:01:54,10,08,1, 11.9,1,1, 2.409, 10551.572, 246.881, 52658.683 21/05/04,00:01:54,11,08,1, 11.9,1,1, 2.409, 10551.568, 246.890, 52658.689 21/05/04,00:01:54,12,08,1, 11.9,1,1, 2.409, 10551.527, 246.880, 52658.651 21/05/04,00:01:54,13,08,1, 11.9,1,1, 2.409, 10551.549, 246.870, 52658.646 21/05/04,00:01:54,14,08,1, 11.9,1,1, 2.409, 10551.552, 246.898, 52658.890 21/05/04,00:01:54,15,08,1, 11.9,1,1, 2.409, 10551.537, 246.860, 52658.683 21/05/04,00:01:54,16,08,1, 11.9,1,1, 2.409, 10551.581, 246.874, 52658.723 21/05/04,00:01:54,17,08,1, 11.9,1,1, 2.409, 10551.544, 246.880, 52658.694 21/05/04,00:01:54,18,08,1, 11.9,1,1, 2.409, 10551.584, 246.864, 52658.702 21/05/04,00:01:54,19,08,1, 11.9,1,1, 2.409, 10551.579, 246.845, 52658.675 21/05/04,00:01:55,00,08,1, 11.8,1,1, 2.409, 10551.577, 246.845, 52658.675 21/05/04,00:01:55,01,08,1, 11.8,1,1, 2.409, 10551.587, 246.860, 52658.639 21/05/04,00:01:55,02,08,1, 11.8,1,1, 2.409, 10551.570, 246.873, 52658.722 21/05/04,00:01:55,03,08,1, 11.8,1,1, 2.409, 10551.585, 246.842, 52658.696 21/05/04,00:01:55,04,08,1, 11.8,1,1, 2.409, 10551.586, 246.852, 52658.703 21/05/04,00:01:55,05,08,1, 11.8,1,1, 2.409, 10551.575, 246.838, 52658.660 21/05/04,00:01:55,06,08,1, 11.8,1,1, 2.409, 10551.591, 246.865, 52658.707 21/05/04,00:01:55,07,08,1, 11.8,1,1, 2.409, 10551.582, 246.872, 52658.707 21/05/04,00:01:55,08,08,1, 11.8,1,1, 2.409, 10551.593, 246.836, 52658.676 21/05/04,00:01:55,09,08,1, 11.8,1,1, 2.409, 10551.598, 246.849, 52658.681 21/05/04,00:01:55,10,08,1, 11.8,1,1, 2.409, 10551.592, 246.865, 52658.712 21/05/04,00:01:55,11,08,1, 11.8,1,1, 2.409, 10551.572, 246.872, 52658.683 21/05/04,00:01:55,12,08,1, 11.8,1,1, 2.409, 10551.594, 246.853, 52658.694 21/05/04,00:01:55,13,08,1, 11.8,1,1, 2.409, 10551.596, 246.870, 52658.700 21/05/04,00:01:55,14,08,1, 11.8,1,1, 2.409, 10551.585, 246.861, 52658.704 21/05/04,00:01:55,15,08,1, 11.8,1,1, 2.409, 10551.586, 246.851, 52658.694 21/05/04,00:01:55,16,08,1, 11.8,1,1, 2.409, 10551.606, 246.870, 52658.726 21/05/04,00:01:55,17,08,1, 11.8,1,1, 2.409, 10551.592, 246.860, 52658.688 21/05/04,00:01:55,18,08,1, 11.8,1,1, 2.409, 10551.624, 246.847, 52658.689 21/05/04,00:01:55,19,08,1, 11.8,1,1, 2.409, 10551.581, 246.849, 52658.680 21/05/04,00:01:56,00,08,1, 11.9,1,1, 2.408, 10551.577, 246.849, 52658.680 21/05/04,00:01:56,01,08,1, 11.9,1,1, 2.408, 10551.596, 246.856, 52658.696 21/05/04,00:01:56,02,08,1, 11.9,1,1, 2.408, 10551.608, 246.858, 52658.674 21/05/04,00:01:56,03,08,1, 11.9,1,1, 2.408, 10551.607, 246.864, 52658.715 21/05/04,00:01:56,04,08,1, 11.9,1,1, 2.408, 10551.596, 246.868, 52658.697 21/05/04,00:01:56,05,08,1, 11.9,1,1, 2.408, 10551.605, 246.846, 52658.689 21/05/04,00:01:56,06,08,1, 11.9,1,1, 2.408, 10551.601, 246.857, 52658.656 21/05/04,00:01:56,07,08,1, 11.9,1,1, 2.408, 10551.597, 246.878, 52658.681 21/05/04,00:01:56,08,08,1, 11.9,1,1, 2.408, 10551.606, 246.880, 52658.659 21/05/04,00:01:56,09,08,1, 11.9,1,1, 2.408, 10551.594, 246.858, 52658.685 21/05/04,00:01:56,10,08,1, 11.9,1,1, 2.408, 10551.606, 246.867, 52658.684 21/05/04,00:01:56,11,08,1, 11.9,1,1, 2.408, 10551.620, 246.887, 52658.726 21/05/04,00:01:56,12,08,1, 11.9,1,1, 2.408, 10551.601, 246.892, 52658.753 21/05/04,00:01:56,13,08,1, 11.9,1,1, 2.408, 10551.612, 246.858, 52658.689 21/05/04,00:01:56,14,08,1, 11.9,1,1, 2.408, 10551.582, 246.860, 52658.724 21/05/04,00:01:56,15,08,1, 11.9,1,1, 2.408, 10551.622, 246.846, 52658.682 21/05/04,00:01:56,16,08,1, 11.9,1,1, 2.408, 10551.616, 246.859, 52658.703 21/05/04,00:01:56,17,08,1, 11.9,1,1, 2.408, 10551.614, 246.864, 52658.686 21/05/04,00:01:56,18,08,1, 11.9,1,1, 2.408, 10551.604, 246.866, 52658.729 21/05/04,00:01:56,19,08,1, 11.9,1,1, 2.408, 10551.613, 246.876, 52658.695 21/05/04,00:01:57,00,08,1, 11.8,1,1, 2.405, 10551.610, 246.876, 52658.695 21/05/04,00:01:57,01,08,1, 11.8,1,1, 2.405, 10551.605, 246.867, 52658.677 21/05/04,00:01:57,02,08,1, 11.8,1,1, 2.405, 10551.616, 246.841, 52658.757 21/05/04,00:01:57,03,08,1, 11.8,1,1, 2.405, 10551.635, 246.863, 52658.692 21/05/04,00:01:57,04,08,1, 11.8,1,1, 2.405, 10551.627, 246.864, 52658.740 21/05/04,00:01:57,05,08,1, 11.8,1,1, 2.405, 10551.624, 246.865, 52658.702 21/05/04,00:01:57,06,08,1, 11.8,1,1, 2.405, 10551.621, 246.872, 52658.732 21/05/04,00:01:57,07,08,1, 11.8,1,1, 2.405, 10551.636, 246.862, 52658.710 21/05/04,00:01:57,08,08,1, 11.8,1,1, 2.405, 10551.635, 246.868, 52658.713 21/05/04,00:01:57,09,08,1, 11.8,1,1, 2.405, 10551.628, 246.860, 52658.679 21/05/04,00:01:57,10,08,1, 11.8,1,1, 2.405, 10551.615, 246.883, 52658.695 21/05/04,00:01:57,11,08,1, 11.8,1,1, 2.405, 10551.629, 246.860, 52658.712 21/05/04,00:01:57,12,08,1, 11.8,1,1, 2.405, 10551.635, 246.867, 52658.717 21/05/04,00:01:57,13,08,1, 11.8,1,1, 2.405, 10551.660, 246.859, 52658.732 21/05/04,00:01:57,14,08,1, 11.8,1,1, 2.405, 10551.640, 246.862, 52658.727 21/05/04,00:01:57,15,08,1, 11.8,1,1, 2.405, 10551.640, 246.856, 52658.720 21/05/04,00:01:57,16,08,1, 11.8,1,1, 2.405, 10551.652, 246.870, 52658.688 21/05/04,00:01:57,17,08,1, 11.8,1,1, 2.405, 10551.619, 246.855, 52658.690 21/05/04,00:01:57,18,08,1, 11.8,1,1, 2.405, 10551.639, 246.860, 52658.681 21/05/04,00:01:57,19,08,1, 11.8,1,1, 2.405, 10551.676, 246.865, 52658.723 21/05/04,00:01:58,00,08,1, 11.9,1,1, 2.408, 10551.668, 246.865, 52658.723 21/05/04,00:01:58,01,08,1, 11.9,1,1, 2.408, 10551.650, 246.856, 52658.691 21/05/04,00:01:58,02,08,1, 11.9,1,1, 2.408, 10551.641, 246.858, 52658.674 21/05/04,00:01:58,03,08,1, 11.9,1,1, 2.408, 10551.648, 246.847, 52658.705 21/05/04,00:01:58,04,08,1, 11.9,1,1, 2.408, 10551.641, 246.873, 52658.660 21/05/04,00:01:58,05,08,1, 11.9,1,1, 2.408, 10551.626, 246.851, 52658.682 21/05/04,00:01:58,06,08,1, 11.9,1,1, 2.408, 10551.653, 246.850, 52658.625 21/05/04,00:01:58,07,08,1, 11.9,1,1, 2.408, 10551.655, 246.856, 52658.654 21/05/04,00:01:58,08,08,1, 11.9,1,1, 2.408, 10551.630, 246.863, 52658.824 21/05/04,00:01:58,09,08,1, 11.9,1,1, 2.408, 10551.616, 246.859, 52658.686 21/05/04,00:01:58,10,08,1, 11.9,1,1, 2.408, 10551.639, 246.857, 52658.713 21/05/04,00:01:58,11,08,1, 11.9,1,1, 2.408, 10551.667, 246.846, 52658.720 21/05/04,00:01:58,12,08,1, 11.9,1,1, 2.408, 10551.636, 246.842, 52658.742 21/05/04,00:01:58,13,08,1, 11.9,1,1, 2.408, 10551.649, 246.862, 52658.681 21/05/04,00:01:58,14,08,1, 11.9,1,1, 2.408, 10551.646, 246.864, 52658.699 21/05/04,00:01:58,15,08,1, 11.9,1,1, 2.408, 10551.645, 246.852, 52658.701 21/05/04,00:01:58,16,08,1, 11.9,1,1, 2.408, 10551.646, 246.854, 52658.717 21/05/04,00:01:58,17,08,1, 11.9,1,1, 2.408, 10551.657, 246.868, 52659.011 21/05/04,00:01:58,18,08,1, 11.9,1,1, 2.408, 10551.686, 246.856, 52658.671 21/05/04,00:01:58,19,08,1, 11.9,1,1, 2.408, 10551.684, 246.855, 52658.685 21/05/04,00:01:59,00,08,1, 11.9,1,1, 2.408, 10551.677, 246.855, 52658.685 21/05/04,00:01:59,01,08,1, 11.9,1,1, 2.408, 10551.667, 246.868, 52658.717 21/05/04,00:01:59,02,08,1, 11.9,1,1, 2.408, 10551.650, 246.864, 52658.736 21/05/04,00:01:59,03,08,1, 11.9,1,1, 2.408, 10551.660, 246.857, 52658.701 21/05/04,00:01:59,04,08,1, 11.9,1,1, 2.408, 10551.661, 246.863, 52658.688 21/05/04,00:01:59,05,08,1, 11.9,1,1, 2.408, 10551.657, 246.870, 52658.723 21/05/04,00:01:59,06,08,1, 11.9,1,1, 2.408, 10551.653, 246.876, 52658.681 21/05/04,00:01:59,07,08,1, 11.9,1,1, 2.408, 10551.671, 246.866, 52658.712 21/05/04,00:01:59,08,08,1, 11.9,1,1, 2.408, 10551.649, 246.867, 52658.745 21/05/04,00:01:59,09,08,1, 11.9,1,1, 2.408, 10551.663, 246.858, 52658.716 21/05/04,00:01:59,10,08,1, 11.9,1,1, 2.408, 10551.672, 246.871, 52658.747 21/05/04,00:01:59,11,08,1, 11.9,1,1, 2.408, 10551.640, 246.875, 52658.734 21/05/04,00:01:59,12,08,1, 11.9,1,1, 2.408, 10551.672, 246.873, 52658.739 21/05/04,00:01:59,13,08,1, 11.9,1,1, 2.408, 10551.687, 246.867, 52658.730 21/05/04,00:01:59,14,08,1, 11.9,1,1, 2.408, 10551.655, 246.849, 52658.728 21/05/04,00:01:59,15,08,1, 11.9,1,1, 2.408, 10551.677, 246.896, 52658.723 21/05/04,00:01:59,16,08,1, 11.9,1,1, 2.408, 10551.646, 246.856, 52658.733 21/05/04,00:01:59,17,08,1, 11.9,1,1, 2.408, 10551.640, 246.874, 52658.719 21/05/04,00:01:59,18,08,1, 11.9,1,1, 2.408, 10551.651, 246.881, 52658.670 21/05/04,00:01:59,19,08,1, 11.9,1,1, 2.408, 10551.667, 246.868, 52658.687 21/05/04,00:02:00,00,08,1, 11.8,1,1, 2.406, 10551.660, 246.868, 52658.687 21/05/04,00:02:00,01,08,1, 11.8,1,1, 2.406, 10551.659, 246.866, 52658.730 21/05/04,00:02:00,02,08,1, 11.8,1,1, 2.406, 10551.670, 246.881, 52658.722 21/05/04,00:02:00,03,08,1, 11.8,1,1, 2.406, 10551.669, 246.848, 52658.678 21/05/04,00:02:00,04,08,1, 11.8,1,1, 2.406, 10551.684, 246.868, 52658.742 21/05/04,00:02:00,05,08,1, 11.8,1,1, 2.406, 10551.672, 246.845, 52658.736 21/05/04,00:02:00,06,08,1, 11.8,1,1, 2.406, 10551.680, 246.866, 52658.676 21/05/04,00:02:00,07,08,1, 11.8,1,1, 2.406, 10551.678, 246.842, 52658.731 21/05/04,00:02:00,08,08,1, 11.8,1,1, 2.406, 10551.648, 246.852, 52658.721 21/05/04,00:02:00,09,08,1, 11.8,1,1, 2.406, 10551.671, 246.874, 52658.726 21/05/04,00:02:00,10,08,1, 11.8,1,1, 2.406, 10551.677, 246.859, 52658.711 21/05/04,00:02:00,11,08,1, 11.8,1,1, 2.406, 10551.676, 246.884, 52658.702 21/05/04,00:02:00,12,08,1, 11.8,1,1, 2.406, 10551.703, 246.844, 52658.697 21/05/04,00:02:00,13,08,1, 11.8,1,1, 2.406, 10551.686, 246.856, 52658.666 21/05/04,00:02:00,14,08,1, 11.8,1,1, 2.406, 10551.682, 246.854, 52658.723 21/05/04,00:02:00,15,08,1, 11.8,1,1, 2.406, 10551.659, 246.872, 52658.719 21/05/04,00:02:00,16,08,1, 11.8,1,1, 2.406, 10551.675, 246.865, 52658.704 21/05/04,00:02:00,17,08,1, 11.8,1,1, 2.406, 10551.681, 246.861, 52658.702 21/05/04,00:02:00,18,08,1, 11.8,1,1, 2.406, 10551.689, 246.854, 52658.686 21/05/04,00:02:00,19,08,1, 11.8,1,1, 2.406, 10551.680, 246.842, 52658.681 21/05/04,00:02:01,00,08,1, 11.9,1,1, 2.407, 10551.677, 246.842, 52658.681 21/05/04,00:02:01,01,08,1, 11.9,1,1, 2.407, 10551.670, 246.841, 52658.674 21/05/04,00:02:01,02,08,1, 11.9,1,1, 2.407, 10551.692, 246.880, 52658.720 21/05/04,00:02:01,03,08,1, 11.9,1,1, 2.407, 10551.689, 246.871, 52658.699 21/05/04,00:02:01,04,08,1, 11.9,1,1, 2.407, 10551.679, 246.857, 52658.744 21/05/04,00:02:01,05,08,1, 11.9,1,1, 2.407, 10551.651, 246.866, 52658.810 21/05/04,00:02:01,06,08,1, 11.9,1,1, 2.407, 10551.728, 246.848, 52658.670 21/05/04,00:02:01,07,08,1, 11.9,1,1, 2.407, 10551.720, 246.877, 52658.656 21/05/04,00:02:01,08,08,1, 11.9,1,1, 2.407, 10551.680, 246.885, 52658.696 21/05/04,00:02:01,09,08,1, 11.9,1,1, 2.407, 10551.703, 246.869, 52658.696 21/05/04,00:02:01,10,08,1, 11.9,1,1, 2.407, 10551.672, 246.863, 52658.639 21/05/04,00:02:01,11,08,1, 11.9,1,1, 2.407, 10551.698, 246.894, 52658.671 21/05/04,00:02:01,12,08,1, 11.9,1,1, 2.407, 10551.674, 246.864, 52658.679 21/05/04,00:02:01,13,08,1, 11.9,1,1, 2.407, 10551.667, 246.858, 52658.679 21/05/04,00:02:01,14,08,1, 11.9,1,1, 2.407, 10551.655, 246.889, 52658.588 21/05/04,00:02:01,15,08,1, 11.9,1,1, 2.407, 10551.698, 246.868, 52658.737 21/05/04,00:02:01,16,08,1, 11.9,1,1, 2.407, 10551.717, 246.868, 52658.658 21/05/04,00:02:01,17,08,1, 11.9,1,1, 2.407, 10551.687, 246.880, 52658.718 21/05/04,00:02:01,18,08,1, 11.9,1,1, 2.407, 10551.701, 246.859, 52658.519 21/05/04,00:02:01,19,08,1, 11.9,1,1, 2.407, 10551.690, 246.881, 52658.939 21/05/04,00:02:02,00,08,1, 11.9,1,1, 2.406, 10551.685, 246.881, 52658.939 21/05/04,00:02:02,01,08,1, 11.9,1,1, 2.406, 10551.728, 246.877, 52658.734 21/05/04,00:02:02,02,08,1, 11.9,1,1, 2.406, 10551.694, 246.893, 52658.717 21/05/04,00:02:02,03,08,1, 11.9,1,1, 2.406, 10551.704, 246.865, 52658.726 21/05/04,00:02:02,04,08,1, 11.9,1,1, 2.406, 10551.701, 246.873, 52658.691 21/05/04,00:02:02,05,08,1, 11.9,1,1, 2.406, 10551.693, 246.889, 52658.705 21/05/04,00:02:02,06,08,1, 11.9,1,1, 2.406, 10551.694, 246.880, 52658.725 21/05/04,00:02:02,07,08,1, 11.9,1,1, 2.406, 10551.697, 246.866, 52658.700 21/05/04,00:02:02,08,08,1, 11.9,1,1, 2.406, 10551.701, 246.874, 52658.698 21/05/04,00:02:02,09,08,1, 11.9,1,1, 2.406, 10551.717, 246.865, 52658.725 21/05/04,00:02:02,10,08,1, 11.9,1,1, 2.406, 10551.689, 246.888, 52658.717 21/05/04,00:02:02,11,08,1, 11.9,1,1, 2.406, 10551.684, 246.860, 52658.710 21/05/04,00:02:02,12,08,1, 11.9,1,1, 2.406, 10551.695, 246.890, 52658.691 21/05/04,00:02:02,13,08,1, 11.9,1,1, 2.406, 10551.717, 246.878, 52658.648 21/05/04,00:02:02,14,08,1, 11.9,1,1, 2.406, 10551.710, 246.878, 52658.709 21/05/04,00:02:02,15,08,1, 11.9,1,1, 2.406, 10551.701, 246.871, 52658.713 21/05/04,00:02:02,16,08,1, 11.9,1,1, 2.406, 10551.691, 246.894, 52658.748 21/05/04,00:02:02,17,08,1, 11.9,1,1, 2.406, 10551.718, 246.878, 52658.446 21/05/04,00:02:02,18,08,1, 11.9,1,1, 2.406, 10551.687, 246.875, 52658.684 21/05/04,00:02:02,19,08,1, 11.9,1,1, 2.406, 10551.678, 246.896, 52658.733 21/05/04,00:02:03,00,08,1, 11.9,1,1, 2.410, 10551.677, 246.896, 52658.733 21/05/04,00:02:03,01,08,1, 11.9,1,1, 2.410, 10551.703, 246.888, 52658.677 21/05/04,00:02:03,02,08,1, 11.9,1,1, 2.410, 10551.706, 246.872, 52658.725 21/05/04,00:02:03,03,08,1, 11.9,1,1, 2.410, 10551.716, 246.883, 52658.702 21/05/04,00:02:03,04,08,1, 11.9,1,1, 2.410, 10551.714, 246.890, 52658.688 21/05/04,00:02:03,05,08,1, 11.9,1,1, 2.410, 10551.691, 246.889, 52658.810 21/05/04,00:02:03,06,08,1, 11.9,1,1, 2.410, 10551.724, 246.889, 52658.843 21/05/04,00:02:03,07,08,1, 11.9,1,1, 2.410, 10551.725, 246.884, 52658.667 21/05/04,00:02:03,08,08,1, 11.9,1,1, 2.410, 10551.710, 246.882, 52658.701 21/05/04,00:02:03,09,08,1, 11.9,1,1, 2.410, 10551.715, 246.887, 52658.706 21/05/04,00:02:03,10,08,1, 11.9,1,1, 2.410, 10551.705, 246.883, 52658.731 21/05/04,00:02:03,11,08,1, 11.9,1,1, 2.410, 10551.704, 246.889, 52658.666 21/05/04,00:02:03,12,08,1, 11.9,1,1, 2.410, 10551.719, 246.893, 52658.682 21/05/04,00:02:03,13,08,1, 11.9,1,1, 2.410, 10551.709, 246.884, 52658.702 21/05/04,00:02:03,14,08,1, 11.9,1,1, 2.410, 10551.689, 246.866, 52658.704 21/05/04,00:02:03,15,08,1, 11.9,1,1, 2.410, 10551.750, 246.896, 52658.709 21/05/04,00:02:03,16,08,1, 11.9,1,1, 2.410, 10551.713, 246.866, 52658.690 21/05/04,00:02:03,17,08,1, 11.9,1,1, 2.410, 10551.712, 246.911, 52658.716 21/05/04,00:02:03,18,08,1, 11.9,1,1, 2.410, 10551.686, 246.891, 52658.714 21/05/04,00:02:03,19,08,1, 11.9,1,1, 2.410, 10551.733, 246.898, 52658.714 21/05/04,00:02:04,00,08,1, 11.9,1,1, 2.407, 10551.727, 246.898, 52658.714 21/05/04,00:02:04,01,08,1, 11.9,1,1, 2.407, 10551.757, 246.882, 52658.579 21/05/04,00:02:04,02,08,1, 11.9,1,1, 2.407, 10551.742, 246.920, 52658.647 21/05/04,00:02:04,03,08,1, 11.9,1,1, 2.407, 10551.731, 246.884, 52658.676 21/05/04,00:02:04,04,08,1, 11.9,1,1, 2.407, 10551.732, 246.898, 52658.704 21/05/04,00:02:04,05,08,1, 11.9,1,1, 2.407, 10551.743, 246.885, 52658.688 21/05/04,00:02:04,06,08,1, 11.9,1,1, 2.407, 10551.717, 246.882, 52658.731 21/05/04,00:02:04,07,08,1, 11.9,1,1, 2.407, 10551.727, 246.865, 52658.710 21/05/04,00:02:04,08,08,1, 11.9,1,1, 2.407, 10551.747, 246.874, 52658.707 21/05/04,00:02:04,09,08,1, 11.9,1,1, 2.407, 10551.731, 246.880, 52658.730 21/05/04,00:02:04,10,08,1, 11.9,1,1, 2.407, 10551.717, 246.876, 52658.716 21/05/04,00:02:04,11,08,1, 11.9,1,1, 2.407, 10551.741, 246.911, 52658.704 21/05/04,00:02:04,12,08,1, 11.9,1,1, 2.407, 10551.730, 246.897, 52658.695 21/05/04,00:02:04,13,08,1, 11.9,1,1, 2.407, 10551.733, 246.899, 52658.714 21/05/04,00:02:04,14,08,1, 11.9,1,1, 2.407, 10551.730, 246.905, 52658.680 21/05/04,00:02:04,15,08,1, 11.9,1,1, 2.407, 10551.735, 246.879, 52658.710 21/05/04,00:02:04,16,08,1, 11.9,1,1, 2.407, 10551.723, 246.893, 52658.747 21/05/04,00:02:04,17,08,1, 11.9,1,1, 2.407, 10551.727, 246.894, 52658.737 21/05/04,00:02:04,18,08,1, 11.9,1,1, 2.407, 10551.725, 246.905, 52658.708 21/05/04,00:02:04,19,08,1, 11.9,1,1, 2.407, 10551.719, 246.907, 52658.708 21/05/04,00:02:05,00,08,1, 11.9,1,1, 2.405, 10551.718, 246.907, 52658.708 21/05/04,00:02:05,01,08,1, 11.9,1,1, 2.405, 10551.723, 246.893, 52658.735 21/05/04,00:02:05,02,08,1, 11.9,1,1, 2.405, 10551.719, 246.890, 52658.704 21/05/04,00:02:05,03,08,1, 11.9,1,1, 2.405, 10551.695, 246.878, 52658.734 21/05/04,00:02:05,04,08,1, 11.9,1,1, 2.405, 10551.751, 246.868, 52658.598 21/05/04,00:02:05,05,08,1, 11.9,1,1, 2.405, 10551.680, 246.893, 52658.781 21/05/04,00:02:05,06,08,1, 11.9,1,1, 2.405, 10551.729, 246.882, 52658.789 21/05/04,00:02:05,07,08,1, 11.9,1,1, 2.405, 10551.718, 246.875, 52658.796 21/05/04,00:02:05,08,08,1, 11.9,1,1, 2.405, 10551.720, 246.866, 52658.704 21/05/04,00:02:05,09,08,1, 11.9,1,1, 2.405, 10551.752, 246.880, 52658.729 21/05/04,00:02:05,10,08,1, 11.9,1,1, 2.405, 10551.735, 246.875, 52658.703 21/05/04,00:02:05,11,08,1, 11.9,1,1, 2.405, 10551.742, 246.885, 52658.719 21/05/04,00:02:05,12,08,1, 11.9,1,1, 2.405, 10551.719, 246.903, 52658.756 21/05/04,00:02:05,13,08,1, 11.9,1,1, 2.405, 10551.741, 246.872, 52658.723 21/05/04,00:02:05,14,08,1, 11.9,1,1, 2.405, 10551.729, 246.874, 52658.739 21/05/04,00:02:05,15,08,1, 11.9,1,1, 2.405, 10551.730, 246.887, 52658.739 21/05/04,00:02:05,16,08,1, 11.9,1,1, 2.405, 10551.730, 246.890, 52658.745 21/05/04,00:02:05,17,08,1, 11.9,1,1, 2.405, 10551.714, 246.897, 52658.717 21/05/04,00:02:05,18,08,1, 11.9,1,1, 2.405, 10551.738, 246.870, 52658.725 21/05/04,00:02:05,19,08,1, 11.9,1,1, 2.405, 10551.729, 246.866, 52658.694 21/05/04,00:02:06,00,08,1, 11.9,1,1, 2.408, 10551.727, 246.866, 52658.694 21/05/04,00:02:06,01,08,1, 11.9,1,1, 2.408, 10551.748, 246.857, 52658.702 21/05/04,00:02:06,02,08,1, 11.9,1,1, 2.408, 10551.719, 246.881, 52658.729 21/05/04,00:02:06,03,08,1, 11.9,1,1, 2.408, 10551.723, 246.861, 52658.731 21/05/04,00:02:06,04,08,1, 11.9,1,1, 2.408, 10551.724, 246.857, 52658.706 21/05/04,00:02:06,05,08,1, 11.9,1,1, 2.408, 10551.729, 246.870, 52658.732 21/05/04,00:02:06,06,08,1, 11.9,1,1, 2.408, 10551.718, 246.865, 52658.708 21/05/04,00:02:06,07,08,1, 11.9,1,1, 2.408, 10551.752, 246.887, 52658.749 21/05/04,00:02:06,08,08,1, 11.9,1,1, 2.408, 10551.755, 246.867, 52658.724 21/05/04,00:02:06,09,08,1, 11.9,1,1, 2.408, 10551.749, 246.893, 52658.712 21/05/04,00:02:06,10,08,1, 11.9,1,1, 2.408, 10551.766, 246.881, 52658.738 21/05/04,00:02:06,11,08,1, 11.9,1,1, 2.408, 10551.715, 246.880, 52658.861 21/05/04,00:02:06,12,08,1, 11.9,1,1, 2.408, 10551.743, 246.856, 52658.666 21/05/04,00:02:06,13,08,1, 11.9,1,1, 2.408, 10551.760, 246.884, 52658.699 21/05/04,00:02:06,14,08,1, 11.9,1,1, 2.408, 10551.758, 246.868, 52658.692 21/05/04,00:02:06,15,08,1, 11.9,1,1, 2.408, 10551.764, 246.862, 52658.745 21/05/04,00:02:06,16,08,1, 11.9,1,1, 2.408, 10551.743, 246.882, 52658.766 21/05/04,00:02:06,17,08,1, 11.9,1,1, 2.408, 10551.728, 246.877, 52658.752 21/05/04,00:02:06,18,08,1, 11.9,1,1, 2.408, 10551.731, 246.872, 52658.729 21/05/04,00:02:06,19,08,1, 11.9,1,1, 2.408, 10551.730, 246.896, 52658.719 21/05/04,00:02:07,00,07,1, 11.9,1,1, 2.408, 10551.727, 246.896, 52658.719 21/05/04,00:02:07,01,07,1, 11.9,1,1, 2.408, 10551.771, 246.890, 52658.769 21/05/04,00:02:07,02,07,1, 11.9,1,1, 2.408, 10551.709, 246.860, 52658.589 21/05/04,00:02:07,03,07,1, 11.9,1,1, 2.408, 10551.698, 246.891, 52658.943 21/05/04,00:02:07,04,07,1, 11.9,1,1, 2.408, 10551.763, 246.869, 52658.773 21/05/04,00:02:07,05,07,1, 11.9,1,1, 2.408, 10551.736, 246.879, 52658.818 21/05/04,00:02:07,06,07,1, 11.9,1,1, 2.408, 10551.748, 246.881, 52658.795 21/05/04,00:02:07,07,07,1, 11.9,1,1, 2.408, 10551.740, 246.878, 52658.783 21/05/04,00:02:07,08,07,1, 11.9,1,1, 2.408, 10551.762, 246.852, 52658.789 21/05/04,00:02:07,09,07,1, 11.9,1,1, 2.408, 10551.767, 246.876, 52658.798 21/05/04,00:02:07,10,07,1, 11.9,1,1, 2.408, 10551.733, 246.870, 52658.748 21/05/04,00:02:07,11,07,1, 11.9,1,1, 2.408, 10551.759, 246.879, 52658.756 21/05/04,00:02:07,12,07,1, 11.9,1,1, 2.408, 10551.762, 246.860, 52658.768 21/05/04,00:02:07,13,07,1, 11.9,1,1, 2.408, 10551.753, 246.871, 52658.772 21/05/04,00:02:07,14,07,1, 11.9,1,1, 2.408, 10551.746, 246.858, 52658.772 21/05/04,00:02:07,15,07,1, 11.9,1,1, 2.408, 10551.717, 246.882, 52658.761 21/05/04,00:02:07,16,07,1, 11.9,1,1, 2.408, 10551.772, 246.863, 52658.765 21/05/04,00:02:07,17,07,1, 11.9,1,1, 2.408, 10551.756, 246.861, 52658.765 21/05/04,00:02:07,18,07,1, 11.9,1,1, 2.408, 10551.766, 246.867, 52658.744 21/05/04,00:02:07,19,07,1, 11.9,1,1, 2.408, 10551.767, 246.866, 52658.770 21/05/04,00:02:08,00,07,1, 11.9,1,1, 2.406, 10551.760, 246.866, 52658.770 21/05/04,00:02:08,01,07,1, 11.9,1,1, 2.406, 10551.780, 246.886, 52658.729 21/05/04,00:02:08,02,07,1, 11.9,1,1, 2.406, 10551.753, 246.899, 52658.751 21/05/04,00:02:08,03,07,1, 11.9,1,1, 2.406, 10551.736, 246.868, 52658.769 21/05/04,00:02:08,04,07,1, 11.9,1,1, 2.406, 10551.755, 246.853, 52658.805 21/05/04,00:02:08,05,07,1, 11.9,1,1, 2.406, 10551.761, 246.878, 52658.791 21/05/04,00:02:08,06,07,1, 11.9,1,1, 2.406, 10551.748, 246.867, 52658.804 21/05/04,00:02:08,07,07,1, 11.9,1,1, 2.406, 10551.776, 246.878, 52658.777 21/05/04,00:02:08,08,07,1, 11.9,1,1, 2.406, 10551.739, 246.876, 52658.775 21/05/04,00:02:08,09,07,1, 11.9,1,1, 2.406, 10551.755, 246.867, 52658.771 21/05/04,00:02:08,10,07,1, 11.9,1,1, 2.406, 10551.739, 246.896, 52658.790 21/05/04,00:02:08,11,07,1, 11.9,1,1, 2.406, 10551.774, 246.860, 52658.755 21/05/04,00:02:08,12,07,1, 11.9,1,1, 2.406, 10551.746, 246.879, 52658.763 21/05/04,00:02:08,13,07,1, 11.9,1,1, 2.406, 10551.775, 246.893, 52658.761 21/05/04,00:02:08,14,07,1, 11.9,1,1, 2.406, 10551.785, 246.865, 52658.752 21/05/04,00:02:08,15,07,1, 11.9,1,1, 2.406, 10551.749, 246.885, 52658.788 21/05/04,00:02:08,16,07,1, 11.9,1,1, 2.406, 10551.739, 246.893, 52658.833 21/05/04,00:02:08,17,07,1, 11.9,1,1, 2.406, 10551.754, 246.874, 52658.780 21/05/04,00:02:08,18,07,1, 11.9,1,1, 2.406, 10551.773, 246.866, 52658.772 21/05/04,00:02:08,19,07,1, 11.9,1,1, 2.406, 10551.763, 246.877, 52658.743 21/05/04,00:02:09,00,07,1, 11.8,1,1, 2.407, 10551.760, 246.877, 52658.743 21/05/04,00:02:09,01,07,1, 11.8,1,1, 2.407, 10551.755, 246.853, 52658.742 21/05/04,00:02:09,02,07,1, 11.8,1,1, 2.407, 10551.755, 246.885, 52658.772 21/05/04,00:02:09,03,07,1, 11.8,1,1, 2.407, 10551.767, 246.861, 52658.778 21/05/04,00:02:09,04,07,1, 11.8,1,1, 2.407, 10551.745, 246.888, 52658.787 21/05/04,00:02:09,05,07,1, 11.8,1,1, 2.407, 10551.755, 246.875, 52658.780 21/05/04,00:02:09,06,07,1, 11.8,1,1, 2.407, 10551.755, 246.860, 52658.786 21/05/04,00:02:09,07,07,1, 11.8,1,1, 2.407, 10551.782, 246.874, 52658.769 21/05/04,00:02:09,08,07,1, 11.8,1,1, 2.407, 10551.773, 246.887, 52658.764 21/05/04,00:02:09,09,07,1, 11.8,1,1, 2.407, 10551.754, 246.870, 52658.777 21/05/04,00:02:09,10,07,1, 11.8,1,1, 2.407, 10551.770, 246.871, 52658.756 21/05/04,00:02:09,11,07,1, 11.8,1,1, 2.407, 10551.735, 246.883, 52658.754 21/05/04,00:02:09,12,07,1, 11.8,1,1, 2.407, 10551.759, 246.872, 52658.781 21/05/04,00:02:09,13,07,1, 11.8,1,1, 2.407, 10551.765, 246.891, 52658.775 21/05/04,00:02:09,14,07,1, 11.8,1,1, 2.407, 10551.772, 246.862, 52658.788 21/05/04,00:02:09,15,07,1, 11.8,1,1, 2.407, 10551.770, 246.855, 52658.744 21/05/04,00:02:09,16,07,1, 11.8,1,1, 2.407, 10551.772, 246.861, 52658.761 21/05/04,00:02:09,17,07,1, 11.8,1,1, 2.407, 10551.759, 246.881, 52658.767 21/05/04,00:02:09,18,07,1, 11.8,1,1, 2.407, 10551.776, 246.853, 52658.797 21/05/04,00:02:09,19,07,1, 11.8,1,1, 2.407, 10551.778, 246.846, 52658.767 21/05/04,00:02:10,00,07,1, 11.9,1,1, 2.401, 10551.777, 246.846, 52658.767 21/05/04,00:02:10,01,07,1, 11.9,1,1, 2.401, 10551.782, 246.877, 52658.782 21/05/04,00:02:10,02,07,1, 11.9,1,1, 2.401, 10551.778, 246.863, 52658.792 21/05/04,00:02:10,03,07,1, 11.9,1,1, 2.401, 10551.791, 246.871, 52658.774 21/05/04,00:02:10,04,07,1, 11.9,1,1, 2.401, 10551.777, 246.873, 52658.766 21/05/04,00:02:10,05,07,1, 11.9,1,1, 2.401, 10551.787, 246.880, 52658.785 21/05/04,00:02:10,06,07,1, 11.9,1,1, 2.401, 10551.768, 246.863, 52658.772 21/05/04,00:02:10,07,07,1, 11.9,1,1, 2.401, 10551.779, 246.859, 52658.749 21/05/04,00:02:10,08,07,1, 11.9,1,1, 2.401, 10551.794, 246.883, 52658.751 21/05/04,00:02:10,09,07,1, 11.9,1,1, 2.401, 10551.779, 246.860, 52658.785 21/05/04,00:02:10,10,07,1, 11.9,1,1, 2.401, 10551.783, 246.862, 52658.793 21/05/04,00:02:10,11,07,1, 11.9,1,1, 2.401, 10551.790, 246.884, 52658.825 21/05/04,00:02:10,12,07,1, 11.9,1,1, 2.401, 10551.754, 246.868, 52658.775 21/05/04,00:02:10,13,07,1, 11.9,1,1, 2.401, 10551.803, 246.873, 52658.793 21/05/04,00:02:10,14,07,1, 11.9,1,1, 2.401, 10551.777, 246.875, 52658.791 21/05/04,00:02:10,15,07,1, 11.9,1,1, 2.401, 10551.810, 246.862, 52658.830 21/05/04,00:02:10,16,07,1, 11.9,1,1, 2.401, 10551.810, 246.891, 52658.797 21/05/04,00:02:10,17,07,1, 11.9,1,1, 2.401, 10551.799, 246.860, 52658.809 21/05/04,00:02:10,18,07,1, 11.9,1,1, 2.401, 10551.792, 246.872, 52658.832 21/05/04,00:02:10,19,07,1, 11.9,1,1, 2.401, 10551.793, 246.866, 52658.828 21/05/04,00:02:11,00,08,1, 11.9,1,1, 2.409, 10551.785, 246.866, 52658.828 21/05/04,00:02:11,01,08,1, 11.9,1,1, 2.409, 10551.786, 246.873, 52658.770 21/05/04,00:02:11,02,08,1, 11.9,1,1, 2.409, 10551.784, 246.883, 52658.804 21/05/04,00:02:11,03,08,1, 11.9,1,1, 2.409, 10551.788, 246.885, 52658.798 21/05/04,00:02:11,04,08,1, 11.9,1,1, 2.409, 10551.786, 246.859, 52658.752 21/05/04,00:02:11,05,08,1, 11.9,1,1, 2.409, 10551.801, 246.874, 52658.789 21/05/04,00:02:11,06,08,1, 11.9,1,1, 2.409, 10551.794, 246.857, 52658.766 21/05/04,00:02:11,07,08,1, 11.9,1,1, 2.409, 10551.768, 246.864, 52658.806 21/05/04,00:02:11,08,08,1, 11.9,1,1, 2.409, 10551.793, 246.859, 52658.762 21/05/04,00:02:11,09,08,1, 11.9,1,1, 2.409, 10551.806, 246.882, 52658.789 21/05/04,00:02:11,10,08,1, 11.9,1,1, 2.409, 10551.794, 246.876, 52658.762 21/05/04,00:02:11,11,08,1, 11.9,1,1, 2.409, 10551.793, 246.860, 52658.785 21/05/04,00:02:11,12,08,1, 11.9,1,1, 2.409, 10551.801, 246.884, 52658.777 21/05/04,00:02:11,13,08,1, 11.9,1,1, 2.409, 10551.802, 246.901, 52658.737 21/05/04,00:02:11,14,08,1, 11.9,1,1, 2.409, 10551.776, 246.884, 52658.798 21/05/04,00:02:11,15,08,1, 11.9,1,1, 2.409, 10551.797, 246.888, 52658.791 21/05/04,00:02:11,16,08,1, 11.9,1,1, 2.409, 10551.778, 246.867, 52658.785 21/05/04,00:02:11,17,08,1, 11.9,1,1, 2.409, 10551.788, 246.865, 52658.793 21/05/04,00:02:11,18,08,1, 11.9,1,1, 2.409, 10551.787, 246.856, 52658.800 21/05/04,00:02:11,19,08,1, 11.9,1,1, 2.409, 10551.790, 246.896, 52658.797 21/05/04,00:02:12,00,08,1, 11.7,1,1, 2.402, 10551.785, 246.896, 52658.797 21/05/04,00:02:12,01,08,1, 11.7,1,1, 2.402, 10551.787, 246.878, 52658.771 21/05/04,00:02:12,02,08,1, 11.7,1,1, 2.402, 10551.797, 246.879, 52658.769 21/05/04,00:02:12,03,08,1, 11.7,1,1, 2.402, 10551.809, 246.876, 52658.803 21/05/04,00:02:12,04,08,1, 11.7,1,1, 2.402, 10551.770, 246.867, 52658.769 21/05/04,00:02:12,05,08,1, 11.7,1,1, 2.402, 10551.798, 246.899, 52658.812 21/05/04,00:02:12,06,08,1, 11.7,1,1, 2.402, 10551.780, 246.882, 52658.779 21/05/04,00:02:12,07,08,1, 11.7,1,1, 2.402, 10551.779, 246.878, 52658.823 21/05/04,00:02:12,08,08,1, 11.7,1,1, 2.402, 10551.808, 246.879, 52658.823 21/05/04,00:02:12,09,08,1, 11.7,1,1, 2.402, 10551.826, 246.886, 52658.802 21/05/04,00:02:12,10,08,1, 11.7,1,1, 2.402, 10551.813, 246.879, 52658.827 21/05/04,00:02:12,11,08,1, 11.7,1,1, 2.402, 10551.829, 246.868, 52658.852 21/05/04,00:02:12,12,08,1, 11.7,1,1, 2.402, 10551.800, 246.879, 52658.828 21/05/04,00:02:12,13,08,1, 11.7,1,1, 2.402, 10551.842, 246.878, 52658.847 21/05/04,00:02:12,14,08,1, 11.7,1,1, 2.402, 10551.812, 246.869, 52658.796 21/05/04,00:02:12,15,08,1, 11.7,1,1, 2.402, 10551.830, 246.866, 52658.822 21/05/04,00:02:12,16,08,1, 11.7,1,1, 2.402, 10551.798, 246.863, 52658.869 21/05/04,00:02:12,17,08,1, 11.7,1,1, 2.402, 10551.826, 246.891, 52658.838 21/05/04,00:02:12,18,08,1, 11.7,1,1, 2.402, 10551.797, 246.856, 52658.813 21/05/04,00:02:12,19,08,1, 11.7,1,1, 2.402, 10551.829, 246.870, 52658.804 21/05/04,00:02:13,00,07,1, 11.9,1,1, 2.405, 10551.827, 246.870, 52658.804 21/05/04,00:02:13,01,07,1, 11.9,1,1, 2.405, 10551.832, 246.865, 52658.745 21/05/04,00:02:13,02,07,1, 11.9,1,1, 2.405, 10551.826, 246.871, 52658.844 21/05/04,00:02:13,03,07,1, 11.9,1,1, 2.405, 10551.814, 246.887, 52658.836 21/05/04,00:02:13,04,07,1, 11.9,1,1, 2.405, 10551.842, 246.903, 52658.800 21/05/04,00:02:13,05,07,1, 11.9,1,1, 2.405, 10551.818, 246.891, 52658.823 21/05/04,00:02:13,06,07,1, 11.9,1,1, 2.405, 10551.840, 246.889, 52658.797 21/05/04,00:02:13,07,07,1, 11.9,1,1, 2.405, 10551.842, 246.907, 52658.834 21/05/04,00:02:13,08,07,1, 11.9,1,1, 2.405, 10551.855, 246.889, 52658.836 21/05/04,00:02:13,09,07,1, 11.9,1,1, 2.405, 10551.825, 246.883, 52658.815 21/05/04,00:02:13,10,07,1, 11.9,1,1, 2.405, 10551.842, 246.872, 52658.800 21/05/04,00:02:13,11,07,1, 11.9,1,1, 2.405, 10551.828, 246.900, 52658.836 21/05/04,00:02:13,12,07,1, 11.9,1,1, 2.405, 10551.828, 246.899, 52658.831 21/05/04,00:02:13,13,07,1, 11.9,1,1, 2.405, 10551.838, 246.868, 52658.801 21/05/04,00:02:13,14,07,1, 11.9,1,1, 2.405, 10551.843, 246.896, 52658.827 21/05/04,00:02:13,15,07,1, 11.9,1,1, 2.405, 10551.840, 246.893, 52658.832 21/05/04,00:02:13,16,07,1, 11.9,1,1, 2.405, 10551.842, 246.877, 52658.844 21/05/04,00:02:13,17,07,1, 11.9,1,1, 2.405, 10551.820, 246.887, 52658.844 21/05/04,00:02:13,18,07,1, 11.9,1,1, 2.405, 10551.843, 246.880, 52658.794 21/05/04,00:02:13,19,07,1, 11.9,1,1, 2.405, 10551.845, 246.879, 52658.805 21/05/04,00:02:14,00,08,1, 11.9,1,1, 2.409, 10551.844, 246.879, 52658.805 21/05/04,00:02:14,01,08,1, 11.9,1,1, 2.409, 10551.829, 246.879, 52658.828 21/05/04,00:02:14,02,08,1, 11.9,1,1, 2.409, 10551.836, 246.872, 52658.828 21/05/04,00:02:14,03,08,1, 11.9,1,1, 2.409, 10551.831, 246.892, 52658.791 21/05/04,00:02:14,04,08,1, 11.9,1,1, 2.409, 10551.862, 246.895, 52658.821 21/05/04,00:02:14,05,08,1, 11.9,1,1, 2.409, 10551.857, 246.871, 52658.820 21/05/04,00:02:14,06,08,1, 11.9,1,1, 2.409, 10551.847, 246.887, 52658.815 21/05/04,00:02:14,07,08,1, 11.9,1,1, 2.409, 10551.838, 246.884, 52658.823 21/05/04,00:02:14,08,08,1, 11.9,1,1, 2.409, 10551.837, 246.881, 52658.845 21/05/04,00:02:14,09,08,1, 11.9,1,1, 2.409, 10551.841, 246.901, 52658.824 21/05/04,00:02:14,10,08,1, 11.9,1,1, 2.409, 10551.844, 246.913, 52658.826 21/05/04,00:02:14,11,08,1, 11.9,1,1, 2.409, 10551.855, 246.908, 52658.839 21/05/04,00:02:14,12,08,1, 11.9,1,1, 2.409, 10551.830, 246.897, 52658.889 21/05/04,00:02:14,13,08,1, 11.9,1,1, 2.409, 10551.846, 246.881, 52658.833 21/05/04,00:02:14,14,08,1, 11.9,1,1, 2.409, 10551.862, 246.925, 52658.826 21/05/04,00:02:14,15,08,1, 11.9,1,1, 2.409, 10551.851, 246.885, 52658.833 21/05/04,00:02:14,16,08,1, 11.9,1,1, 2.409, 10551.839, 246.882, 52658.841 21/05/04,00:02:14,17,08,1, 11.9,1,1, 2.409, 10551.853, 246.866, 52658.809 21/05/04,00:02:14,18,08,1, 11.9,1,1, 2.409, 10551.843, 246.885, 52658.827 21/05/04,00:02:14,19,08,1, 11.9,1,1, 2.409, 10551.867, 246.905, 52658.797 21/05/04,00:02:15,00,08,1, 11.9,1,1, 2.406, 10551.860, 246.905, 52658.797 21/05/04,00:02:15,01,08,1, 11.9,1,1, 2.406, 10551.859, 246.905, 52658.843 21/05/04,00:02:15,02,08,1, 11.9,1,1, 2.406, 10551.872, 246.885, 52658.842 21/05/04,00:02:15,03,08,1, 11.9,1,1, 2.406, 10551.863, 246.894, 52658.837 21/05/04,00:02:15,04,08,1, 11.9,1,1, 2.406, 10551.849, 246.886, 52658.842 21/05/04,00:02:15,05,08,1, 11.9,1,1, 2.406, 10551.853, 246.877, 52658.843 21/05/04,00:02:15,06,08,1, 11.9,1,1, 2.406, 10551.824, 246.866, 52658.842 21/05/04,00:02:15,07,08,1, 11.9,1,1, 2.406, 10551.856, 246.909, 52658.857 21/05/04,00:02:15,08,08,1, 11.9,1,1, 2.406, 10551.845, 246.911, 52658.825 21/05/04,00:02:15,09,08,1, 11.9,1,1, 2.406, 10551.869, 246.921, 52658.812 21/05/04,00:02:15,10,08,1, 11.9,1,1, 2.406, 10551.849, 246.888, 52658.832 21/05/04,00:02:15,11,08,1, 11.9,1,1, 2.406, 10551.844, 246.910, 52658.837 21/05/04,00:02:15,12,08,1, 11.9,1,1, 2.406, 10551.836, 246.908, 52658.835 21/05/04,00:02:15,13,08,1, 11.9,1,1, 2.406, 10551.867, 246.916, 52658.854 21/05/04,00:02:15,14,08,1, 11.9,1,1, 2.406, 10551.876, 246.907, 52658.832 21/05/04,00:02:15,15,08,1, 11.9,1,1, 2.406, 10551.860, 246.901, 52658.859 21/05/04,00:02:15,16,08,1, 11.9,1,1, 2.406, 10551.875, 246.915, 52658.827 21/05/04,00:02:15,17,08,1, 11.9,1,1, 2.406, 10551.857, 246.898, 52658.863 21/05/04,00:02:15,18,08,1, 11.9,1,1, 2.406, 10551.856, 246.873, 52658.820 21/05/04,00:02:15,19,08,1, 11.9,1,1, 2.406, 10551.835, 246.922, 52658.833 21/05/04,00:02:16,00,08,1, 11.9,1,1, 2.404, 10551.827, 246.922, 52658.833 21/05/04,00:02:16,01,08,1, 11.9,1,1, 2.404, 10551.857, 246.887, 52658.834 21/05/04,00:02:16,02,08,1, 11.9,1,1, 2.404, 10551.853, 246.908, 52658.808 21/05/04,00:02:16,03,08,1, 11.9,1,1, 2.404, 10551.852, 246.880, 52658.812 21/05/04,00:02:16,04,08,1, 11.9,1,1, 2.404, 10551.857, 246.928, 52658.837 21/05/04,00:02:16,05,08,1, 11.9,1,1, 2.404, 10551.868, 246.910, 52658.872 21/05/04,00:02:16,06,08,1, 11.9,1,1, 2.404, 10551.863, 246.901, 52658.871 21/05/04,00:02:16,07,08,1, 11.9,1,1, 2.404, 10551.868, 246.922, 52658.870 21/05/04,00:02:16,08,08,1, 11.9,1,1, 2.404, 10551.882, 246.900, 52658.858 21/05/04,00:02:16,09,08,1, 11.9,1,1, 2.404, 10551.855, 246.905, 52658.847 21/05/04,00:02:16,10,08,1, 11.9,1,1, 2.404, 10551.880, 246.941, 52658.875 21/05/04,00:02:16,11,08,1, 11.9,1,1, 2.404, 10551.869, 246.941, 52658.849 21/05/04,00:02:16,12,08,1, 11.9,1,1, 2.404, 10551.862, 246.893, 52658.902 21/05/04,00:02:16,13,08,1, 11.9,1,1, 2.404, 10551.868, 246.930, 52658.825 21/05/04,00:02:16,14,08,1, 11.9,1,1, 2.404, 10551.891, 246.933, 52658.843 21/05/04,00:02:16,15,08,1, 11.9,1,1, 2.404, 10551.872, 246.925, 52658.842 21/05/04,00:02:16,16,08,1, 11.9,1,1, 2.404, 10551.875, 246.912, 52658.841 21/05/04,00:02:16,17,08,1, 11.9,1,1, 2.404, 10551.878, 246.924, 52658.829 21/05/04,00:02:16,18,08,1, 11.9,1,1, 2.404, 10551.874, 246.935, 52658.832 21/05/04,00:02:16,19,08,1, 11.9,1,1, 2.404, 10551.854, 246.944, 52658.817 21/05/04,00:02:17,00,08,1, 11.8,1,1, 2.402, 10551.852, 246.944, 52658.817 21/05/04,00:02:17,01,08,1, 11.8,1,1, 2.402, 10551.854, 246.949, 52658.829 21/05/04,00:02:17,02,08,1, 11.8,1,1, 2.402, 10551.898, 246.951, 52658.837 21/05/04,00:02:17,03,08,1, 11.8,1,1, 2.402, 10551.874, 246.945, 52658.823 21/05/04,00:02:17,04,08,1, 11.8,1,1, 2.402, 10551.860, 246.906, 52658.824 21/05/04,00:02:17,05,08,1, 11.8,1,1, 2.402, 10551.856, 246.921, 52658.861 21/05/04,00:02:17,06,08,1, 11.8,1,1, 2.402, 10551.870, 246.923, 52658.837 21/05/04,00:02:17,07,08,1, 11.8,1,1, 2.402, 10551.856, 246.919, 52658.850 21/05/04,00:02:17,08,08,1, 11.8,1,1, 2.402, 10551.850, 246.931, 52658.812 21/05/04,00:02:17,09,08,1, 11.8,1,1, 2.402, 10551.835, 246.953, 52658.960 21/05/04,00:02:17,10,08,1, 11.8,1,1, 2.402, 10551.872, 246.909, 52658.828 21/05/04,00:02:17,11,08,1, 11.8,1,1, 2.402, 10551.851, 246.960, 52658.912 21/05/04,00:02:17,12,08,1, 11.8,1,1, 2.402, 10551.882, 246.938, 52658.833 21/05/04,00:02:17,13,08,1, 11.8,1,1, 2.402, 10551.902, 246.928, 52658.830 21/05/04,00:02:17,14,08,1, 11.8,1,1, 2.402, 10551.860, 246.946, 52658.833 21/05/04,00:02:17,15,08,1, 11.8,1,1, 2.402, 10551.869, 246.946, 52658.853 21/05/04,00:02:17,16,08,1, 11.8,1,1, 2.402, 10551.883, 246.923, 52658.870 21/05/04,00:02:17,17,08,1, 11.8,1,1, 2.402, 10551.856, 246.933, 52658.839 21/05/04,00:02:17,18,08,1, 11.8,1,1, 2.402, 10551.856, 246.941, 52658.845 21/05/04,00:02:17,19,08,1, 11.8,1,1, 2.402, 10551.857, 246.921, 52658.820 21/05/04,00:02:18,00,08,1, 11.9,1,1, 2.404, 10551.852, 246.921, 52658.820 21/05/04,00:02:18,01,08,1, 11.9,1,1, 2.404, 10551.849, 246.967, 52658.940 21/05/04,00:02:18,02,08,1, 11.9,1,1, 2.404, 10551.859, 246.932, 52658.864 21/05/04,00:02:18,03,08,1, 11.9,1,1, 2.404, 10551.880, 246.949, 52658.874 21/05/04,00:02:18,04,08,1, 11.9,1,1, 2.404, 10551.874, 246.937, 52658.880 21/05/04,00:02:18,05,08,1, 11.9,1,1, 2.404, 10551.864, 246.957, 52658.881 21/05/04,00:02:18,06,08,1, 11.9,1,1, 2.404, 10551.865, 246.978, 52658.856 21/05/04,00:02:18,07,08,1, 11.9,1,1, 2.404, 10551.876, 246.960, 52658.860 21/05/04,00:02:18,08,08,1, 11.9,1,1, 2.404, 10551.840, 246.959, 52658.863 21/05/04,00:02:18,09,08,1, 11.9,1,1, 2.404, 10551.871, 246.975, 52658.857 21/05/04,00:02:18,10,08,1, 11.9,1,1, 2.404, 10551.857, 246.945, 52658.859 21/05/04,00:02:18,11,08,1, 11.9,1,1, 2.404, 10551.872, 246.939, 52658.867 21/05/04,00:02:18,12,08,1, 11.9,1,1, 2.404, 10551.860, 246.957, 52658.851 21/05/04,00:02:18,13,08,1, 11.9,1,1, 2.404, 10551.878, 246.932, 52658.842 21/05/04,00:02:18,14,08,1, 11.9,1,1, 2.404, 10551.874, 246.955, 52658.839 21/05/04,00:02:18,15,08,1, 11.9,1,1, 2.404, 10551.880, 246.963, 52658.865 21/05/04,00:02:18,16,08,1, 11.9,1,1, 2.404, 10551.883, 246.955, 52658.896 21/05/04,00:02:18,17,08,1, 11.9,1,1, 2.404, 10551.880, 246.934, 52658.825 21/05/04,00:02:18,18,08,1, 11.9,1,1, 2.404, 10551.877, 246.920, 52658.808 21/05/04,00:02:18,19,08,1, 11.9,1,1, 2.404, 10551.902, 246.954, 52658.837 21/05/04,00:02:19,00,08,1, 11.8,1,1, 2.401, 10551.894, 246.954, 52658.837 21/05/04,00:02:19,01,08,1, 11.8,1,1, 2.401, 10551.887, 246.946, 52658.837 21/05/04,00:02:19,02,08,1, 11.8,1,1, 2.401, 10551.902, 246.945, 52658.832 21/05/04,00:02:19,03,08,1, 11.8,1,1, 2.401, 10551.872, 246.959, 52658.879 21/05/04,00:02:19,04,08,1, 11.8,1,1, 2.401, 10551.869, 246.959, 52658.875 21/05/04,00:02:19,05,08,1, 11.8,1,1, 2.401, 10551.859, 246.939, 52658.889 21/05/04,00:02:19,06,08,1, 11.8,1,1, 2.401, 10551.871, 246.958, 52658.877 21/05/04,00:02:19,07,08,1, 11.8,1,1, 2.401, 10551.870, 246.965, 52658.816 21/05/04,00:02:19,08,08,1, 11.8,1,1, 2.401, 10551.849, 246.989, 52658.907 21/05/04,00:02:19,09,08,1, 11.8,1,1, 2.401, 10551.880, 246.957, 52658.939 21/05/04,00:02:19,10,08,1, 11.8,1,1, 2.401, 10551.900, 246.962, 52658.854 21/05/04,00:02:19,11,08,1, 11.8,1,1, 2.401, 10551.890, 246.938, 52658.900 21/05/04,00:02:19,12,08,1, 11.8,1,1, 2.401, 10551.897, 246.946, 52658.833 21/05/04,00:02:19,13,08,1, 11.8,1,1, 2.401, 10551.894, 246.964, 52658.852 21/05/04,00:02:19,14,08,1, 11.8,1,1, 2.401, 10551.890, 246.945, 52658.820 21/05/04,00:02:19,15,08,1, 11.8,1,1, 2.401, 10551.872, 246.964, 52658.884 21/05/04,00:02:19,16,08,1, 11.8,1,1, 2.401, 10551.888, 246.943, 52658.847 21/05/04,00:02:19,17,08,1, 11.8,1,1, 2.401, 10551.901, 246.954, 52658.898 21/05/04,00:02:19,18,08,1, 11.8,1,1, 2.401, 10551.865, 246.957, 52658.939 21/05/04,00:02:19,19,08,1, 11.8,1,1, 2.401, 10551.896, 246.921, 52658.897 21/05/04,00:02:20,00,08,1, 11.8,1,1, 2.402, 10551.894, 246.921, 52658.897 21/05/04,00:02:20,01,08,1, 11.8,1,1, 2.402, 10551.927, 246.953, 52658.892 21/05/04,00:02:20,02,08,1, 11.8,1,1, 2.402, 10551.924, 246.955, 52658.853 21/05/04,00:02:20,03,08,1, 11.8,1,1, 2.402, 10551.885, 246.950, 52658.859 21/05/04,00:02:20,04,08,1, 11.8,1,1, 2.402, 10551.891, 246.960, 52658.898 21/05/04,00:02:20,05,08,1, 11.8,1,1, 2.402, 10551.901, 246.976, 52658.831 21/05/04,00:02:20,06,08,1, 11.8,1,1, 2.402, 10551.923, 246.996, 52658.939 21/05/04,00:02:20,07,08,1, 11.8,1,1, 2.402, 10551.899, 246.967, 52658.881 21/05/04,00:02:20,08,08,1, 11.8,1,1, 2.402, 10551.917, 246.969, 52658.922 21/05/04,00:02:20,09,08,1, 11.8,1,1, 2.402, 10551.902, 246.970, 52658.946 21/05/04,00:02:20,10,08,1, 11.8,1,1, 2.402, 10551.916, 246.962, 52658.879 21/05/04,00:02:20,11,08,1, 11.8,1,1, 2.402, 10551.903, 246.977, 52658.876 21/05/04,00:02:20,12,08,1, 11.8,1,1, 2.402, 10551.891, 246.987, 52658.927 21/05/04,00:02:20,13,08,1, 11.8,1,1, 2.402, 10551.917, 246.972, 52658.847 21/05/04,00:02:20,14,08,1, 11.8,1,1, 2.402, 10551.902, 246.994, 52658.877 21/05/04,00:02:20,15,08,1, 11.8,1,1, 2.402, 10551.921, 247.015, 52658.927 21/05/04,00:02:20,16,08,1, 11.8,1,1, 2.402, 10551.917, 246.995, 52658.845 21/05/04,00:02:20,17,08,1, 11.8,1,1, 2.402, 10551.923, 247.002, 52658.879 21/05/04,00:02:20,18,08,1, 11.8,1,1, 2.402, 10551.910, 246.993, 52658.876 21/05/04,00:02:20,19,08,1, 11.8,1,1, 2.402, 10551.911, 246.985, 52658.884 21/05/04,00:02:21,00,08,1, 12.0,1,1, 2.405, 10551.910, 246.985, 52658.884 21/05/04,00:02:21,01,08,1, 12.0,1,1, 2.405, 10551.919, 246.958, 52658.873 21/05/04,00:02:21,02,08,1, 12.0,1,1, 2.405, 10551.919, 246.975, 52659.008 21/05/04,00:02:21,03,08,1, 12.0,1,1, 2.405, 10551.917, 246.978, 52658.878 21/05/04,00:02:21,04,08,1, 12.0,1,1, 2.405, 10551.919, 247.032, 52659.172 21/05/04,00:02:21,05,08,1, 12.0,1,1, 2.405, 10551.905, 246.989, 52658.795 21/05/04,00:02:21,06,08,1, 12.0,1,1, 2.405, 10551.908, 246.989, 52658.849 21/05/04,00:02:21,07,08,1, 12.0,1,1, 2.405, 10551.917, 246.989, 52658.833 21/05/04,00:02:21,08,08,1, 12.0,1,1, 2.405, 10551.929, 246.945, 52658.823 21/05/04,00:02:21,09,08,1, 12.0,1,1, 2.405, 10551.922, 246.964, 52658.867 21/05/04,00:02:21,10,08,1, 12.0,1,1, 2.405, 10551.909, 246.967, 52658.876 21/05/04,00:02:21,11,08,1, 12.0,1,1, 2.405, 10551.942, 246.989, 52658.869 21/05/04,00:02:21,12,08,1, 12.0,1,1, 2.405, 10551.926, 246.999, 52658.918 21/05/04,00:02:21,13,08,1, 12.0,1,1, 2.405, 10551.929, 247.000, 52658.901 21/05/04,00:02:21,14,08,1, 12.0,1,1, 2.405, 10551.928, 246.998, 52658.885 21/05/04,00:02:21,15,08,1, 12.0,1,1, 2.405, 10551.936, 247.012, 52658.926 21/05/04,00:02:21,16,08,1, 12.0,1,1, 2.405, 10551.922, 247.016, 52658.910 21/05/04,00:02:21,17,08,1, 12.0,1,1, 2.405, 10551.902, 246.999, 52658.903 21/05/04,00:02:21,18,08,1, 12.0,1,1, 2.405, 10551.872, 246.997, 52658.909 21/05/04,00:02:21,19,08,1, 12.0,1,1, 2.405, 10551.905, 247.009, 52658.879 21/05/04,00:02:22,00,08,1, 11.9,1,1, 2.403, 10551.902, 247.009, 52658.879 21/05/04,00:02:22,01,08,1, 11.9,1,1, 2.403, 10551.914, 246.994, 52658.864 21/05/04,00:02:22,02,08,1, 11.9,1,1, 2.403, 10551.910, 246.995, 52658.890 21/05/04,00:02:22,03,08,1, 11.9,1,1, 2.403, 10551.899, 246.985, 52658.874 21/05/04,00:02:22,04,08,1, 11.9,1,1, 2.403, 10551.901, 246.988, 52658.883 21/05/04,00:02:22,05,08,1, 11.9,1,1, 2.403, 10551.905, 247.004, 52658.882 21/05/04,00:02:22,06,08,1, 11.9,1,1, 2.403, 10551.920, 247.014, 52658.909 21/05/04,00:02:22,07,08,1, 11.9,1,1, 2.403, 10551.907, 246.994, 52658.912 21/05/04,00:02:22,08,08,1, 11.9,1,1, 2.403, 10551.901, 247.011, 52658.848 21/05/04,00:02:22,09,08,1, 11.9,1,1, 2.403, 10551.917, 246.978, 52658.889 21/05/04,00:02:22,10,08,1, 11.9,1,1, 2.403, 10551.952, 247.004, 52658.891 21/05/04,00:02:22,11,08,1, 11.9,1,1, 2.403, 10551.942, 247.015, 52658.913 21/05/04,00:02:22,12,08,1, 11.9,1,1, 2.403, 10551.912, 246.988, 52658.917 21/05/04,00:02:22,13,08,1, 11.9,1,1, 2.403, 10551.930, 247.019, 52658.916 21/05/04,00:02:22,14,08,1, 11.9,1,1, 2.403, 10551.947, 246.996, 52658.899 21/05/04,00:02:22,15,08,1, 11.9,1,1, 2.403, 10551.913, 247.010, 52658.889 21/05/04,00:02:22,16,08,1, 11.9,1,1, 2.403, 10551.930, 247.009, 52658.864 21/05/04,00:02:22,17,08,1, 11.9,1,1, 2.403, 10551.924, 247.022, 52658.856 21/05/04,00:02:22,18,08,1, 11.9,1,1, 2.403, 10551.913, 247.005, 52658.841 21/05/04,00:02:22,19,08,1, 11.9,1,1, 2.403, 10551.931, 246.997, 52658.884 21/05/04,00:02:23,00,08,1, 11.9,1,1, 2.403, 10551.927, 246.997, 52658.884 21/05/04,00:02:23,01,08,1, 11.9,1,1, 2.403, 10551.922, 247.000, 52658.856 21/05/04,00:02:23,02,08,1, 11.9,1,1, 2.403, 10551.929, 247.031, 52658.881 21/05/04,00:02:23,03,08,1, 11.9,1,1, 2.403, 10551.932, 246.993, 52658.864 21/05/04,00:02:23,04,08,1, 11.9,1,1, 2.403, 10551.912, 247.034, 52658.899 21/05/04,00:02:23,05,08,1, 11.9,1,1, 2.403, 10551.899, 247.032, 52658.928 21/05/04,00:02:23,06,08,1, 11.9,1,1, 2.403, 10551.912, 247.047, 52658.850 21/05/04,00:02:23,07,08,1, 11.9,1,1, 2.403, 10551.931, 247.024, 52658.928 21/05/04,00:02:23,08,08,1, 11.9,1,1, 2.403, 10551.934, 247.009, 52658.889 21/05/04,00:02:23,09,08,1, 11.9,1,1, 2.403, 10551.938, 247.018, 52658.924 21/05/04,00:02:23,10,08,1, 11.9,1,1, 2.403, 10551.935, 247.022, 52658.860 21/05/04,00:02:23,11,08,1, 11.9,1,1, 2.403, 10551.965, 247.031, 52658.864 21/05/04,00:02:23,12,08,1, 11.9,1,1, 2.403, 10551.918, 247.016, 52658.858 21/05/04,00:02:23,13,08,1, 11.9,1,1, 2.403, 10551.924, 246.999, 52658.861 21/05/04,00:02:23,14,08,1, 11.9,1,1, 2.403, 10551.960, 247.029, 52658.849 21/05/04,00:02:23,15,08,1, 11.9,1,1, 2.403, 10551.929, 247.031, 52658.859 21/05/04,00:02:23,16,08,1, 11.9,1,1, 2.403, 10551.933, 247.022, 52658.862 21/05/04,00:02:23,17,08,1, 11.9,1,1, 2.403, 10551.936, 247.004, 52658.864 21/05/04,00:02:23,18,08,1, 11.9,1,1, 2.403, 10551.937, 247.031, 52658.882 21/05/04,00:02:23,19,08,1, 11.9,1,1, 2.403, 10551.927, 247.020, 52658.887 21/05/04,00:02:24,00,08,1, 11.9,1,1, 2.402, 10551.927, 247.020, 52658.887 21/05/04,00:02:24,01,08,1, 11.9,1,1, 2.402, 10551.922, 247.028, 52658.902 21/05/04,00:02:24,02,08,1, 11.9,1,1, 2.402, 10551.929, 247.036, 52658.884 21/05/04,00:02:24,03,08,1, 11.9,1,1, 2.402, 10551.941, 247.046, 52658.912 21/05/04,00:02:24,04,08,1, 11.9,1,1, 2.402, 10551.932, 247.033, 52658.884 21/05/04,00:02:24,05,08,1, 11.9,1,1, 2.402, 10551.952, 247.035, 52658.882 21/05/04,00:02:24,06,08,1, 11.9,1,1, 2.402, 10551.929, 247.025, 52658.904 21/05/04,00:02:24,07,08,1, 11.9,1,1, 2.402, 10551.955, 247.051, 52658.894 21/05/04,00:02:24,08,08,1, 11.9,1,1, 2.402, 10551.951, 247.022, 52658.879 21/05/04,00:02:24,09,08,1, 11.9,1,1, 2.402, 10551.940, 247.039, 52658.863 21/05/04,00:02:24,10,08,1, 11.9,1,1, 2.402, 10551.947, 247.047, 52658.905 21/05/04,00:02:24,11,08,1, 11.9,1,1, 2.402, 10551.958, 247.021, 52658.909 21/05/04,00:02:24,12,08,1, 11.9,1,1, 2.402, 10551.937, 247.042, 52658.944 21/05/04,00:02:24,13,08,1, 11.9,1,1, 2.402, 10551.944, 247.054, 52658.864 21/05/04,00:02:24,14,08,1, 11.9,1,1, 2.402, 10551.940, 247.043, 52658.888 21/05/04,00:02:24,15,08,1, 11.9,1,1, 2.402, 10551.939, 247.069, 52658.886 21/05/04,00:02:24,16,08,1, 11.9,1,1, 2.402, 10551.936, 247.024, 52658.878 21/05/04,00:02:24,17,08,1, 11.9,1,1, 2.402, 10551.943, 247.025, 52658.910 21/05/04,00:02:24,18,08,1, 11.9,1,1, 2.402, 10551.939, 247.034, 52658.878 21/05/04,00:02:24,19,08,1, 11.9,1,1, 2.402, 10551.936, 247.062, 52658.874 21/05/04,00:02:25,00,08,1, 11.9,1,1, 2.405, 10551.935, 247.062, 52658.874 21/05/04,00:02:25,01,08,1, 11.9,1,1, 2.405, 10551.966, 247.053, 52658.903 21/05/04,00:02:25,02,08,1, 11.9,1,1, 2.405, 10551.958, 247.052, 52658.843 21/05/04,00:02:25,03,08,1, 11.9,1,1, 2.405, 10551.968, 247.030, 52658.948 21/05/04,00:02:25,04,08,1, 11.9,1,1, 2.405, 10551.953, 247.047, 52658.899 21/05/04,00:02:25,05,08,1, 11.9,1,1, 2.405, 10551.964, 247.053, 52658.889 21/05/04,00:02:25,06,08,1, 11.9,1,1, 2.405, 10551.954, 247.043, 52658.869 21/05/04,00:02:25,07,08,1, 11.9,1,1, 2.405, 10551.944, 247.036, 52658.875 21/05/04,00:02:25,08,08,1, 11.9,1,1, 2.405, 10551.944, 247.043, 52658.862 21/05/04,00:02:25,09,08,1, 11.9,1,1, 2.405, 10551.938, 247.035, 52658.869 21/05/04,00:02:25,10,08,1, 11.9,1,1, 2.405, 10551.961, 247.032, 52658.882 21/05/04,00:02:25,11,08,1, 11.9,1,1, 2.405, 10551.928, 247.024, 52658.881 21/05/04,00:02:25,12,08,1, 11.9,1,1, 2.405, 10551.959, 247.056, 52658.934 21/05/04,00:02:25,13,08,1, 11.9,1,1, 2.405, 10551.936, 247.029, 52658.883 21/05/04,00:02:25,14,08,1, 11.9,1,1, 2.405, 10551.955, 247.033, 52658.886 21/05/04,00:02:25,15,08,1, 11.9,1,1, 2.405, 10551.944, 247.042, 52658.898 21/05/04,00:02:25,16,08,1, 11.9,1,1, 2.405, 10551.966, 247.037, 52658.883 21/05/04,00:02:25,17,08,1, 11.9,1,1, 2.405, 10551.985, 247.026, 52658.860 21/05/04,00:02:25,18,08,1, 11.9,1,1, 2.405, 10551.948, 247.040, 52658.885 21/05/04,00:02:25,19,08,1, 11.9,1,1, 2.405, 10551.957, 247.035, 52658.893 21/05/04,00:02:26,00,08,1, 11.9,1,1, 2.406, 10551.952, 247.035, 52658.893 21/05/04,00:02:26,01,08,1, 11.9,1,1, 2.406, 10551.977, 247.068, 52658.889 21/05/04,00:02:26,02,08,1, 11.9,1,1, 2.406, 10551.956, 247.057, 52658.891 21/05/04,00:02:26,03,08,1, 11.9,1,1, 2.406, 10551.950, 247.046, 52658.902 21/05/04,00:02:26,04,08,1, 11.9,1,1, 2.406, 10551.966, 247.056, 52658.906 21/05/04,00:02:26,05,08,1, 11.9,1,1, 2.406, 10551.960, 247.047, 52658.930 21/05/04,00:02:26,06,08,1, 11.9,1,1, 2.406, 10551.955, 247.053, 52659.203 21/05/04,00:02:26,07,08,1, 11.9,1,1, 2.406, 10552.001, 247.050, 52658.889 21/05/04,00:02:26,08,08,1, 11.9,1,1, 2.406, 10551.998, 247.054, 52658.815 21/05/04,00:02:26,09,08,1, 11.9,1,1, 2.406, 10551.950, 247.043, 52658.894 21/05/04,00:02:26,10,08,1, 11.9,1,1, 2.406, 10551.980, 247.050, 52658.885 21/05/04,00:02:26,11,08,1, 11.9,1,1, 2.406, 10551.956, 247.043, 52658.892 21/05/04,00:02:26,12,08,1, 11.9,1,1, 2.406, 10551.966, 247.045, 52658.933 21/05/04,00:02:26,13,08,1, 11.9,1,1, 2.406, 10551.977, 247.047, 52658.912 21/05/04,00:02:26,14,08,1, 11.9,1,1, 2.406, 10551.980, 247.039, 52658.904 21/05/04,00:02:26,15,08,1, 11.9,1,1, 2.406, 10551.965, 247.041, 52658.942 21/05/04,00:02:26,16,08,1, 11.9,1,1, 2.406, 10551.968, 247.015, 52658.913 21/05/04,00:02:26,17,08,1, 11.9,1,1, 2.406, 10551.966, 247.056, 52658.914 21/05/04,00:02:26,18,08,1, 11.9,1,1, 2.406, 10551.989, 247.037, 52658.914 21/05/04,00:02:26,19,08,1, 11.9,1,1, 2.406, 10551.962, 247.063, 52658.871 21/05/04,00:02:27,00,08,1, 12.0,1,1, 2.401, 10551.960, 247.063, 52658.871 21/05/04,00:02:27,01,08,1, 12.0,1,1, 2.401, 10551.978, 247.028, 52658.881 21/05/04,00:02:27,02,08,1, 12.0,1,1, 2.401, 10551.980, 247.042, 52658.635 21/05/04,00:02:27,03,08,1, 12.0,1,1, 2.401, 10551.949, 247.044, 52658.937 21/05/04,00:02:27,04,08,1, 12.0,1,1, 2.401, 10551.988, 247.048, 52658.975 21/05/04,00:02:27,05,08,1, 12.0,1,1, 2.401, 10551.973, 247.053, 52658.955 21/05/04,00:02:27,06,08,1, 12.0,1,1, 2.401, 10551.992, 247.034, 52658.941 21/05/04,00:02:27,07,08,1, 12.0,1,1, 2.401, 10551.969, 247.058, 52658.920 21/05/04,00:02:27,08,08,1, 12.0,1,1, 2.401, 10551.971, 247.062, 52658.929 21/05/04,00:02:27,09,08,1, 12.0,1,1, 2.401, 10551.988, 247.051, 52658.906 21/05/04,00:02:27,10,08,1, 12.0,1,1, 2.401, 10551.965, 247.056, 52658.896 21/05/04,00:02:27,11,08,1, 12.0,1,1, 2.401, 10551.985, 247.072, 52658.962 21/05/04,00:02:27,12,08,1, 12.0,1,1, 2.401, 10551.984, 247.081, 52658.939 21/05/04,00:02:27,13,08,1, 12.0,1,1, 2.401, 10551.994, 247.039, 52658.932 21/05/04,00:02:27,14,08,1, 12.0,1,1, 2.401, 10552.005, 247.078, 52658.948 21/05/04,00:02:27,15,08,1, 12.0,1,1, 2.401, 10551.994, 247.084, 52658.936 21/05/04,00:02:27,16,08,1, 12.0,1,1, 2.401, 10551.981, 247.047, 52658.875 21/05/04,00:02:27,17,08,1, 12.0,1,1, 2.401, 10551.988, 247.044, 52658.941 21/05/04,00:02:27,18,08,1, 12.0,1,1, 2.401, 10552.011, 247.060, 52658.917 21/05/04,00:02:27,19,08,1, 12.0,1,1, 2.401, 10551.995, 247.061, 52658.886 21/05/04,00:02:28,00,08,1, 11.9,1,1, 2.406, 10551.994, 247.061, 52658.886 21/05/04,00:02:28,01,08,1, 11.9,1,1, 2.406, 10551.994, 247.062, 52658.939 21/05/04,00:02:28,02,08,1, 11.9,1,1, 2.406, 10552.001, 247.056, 52658.934 21/05/04,00:02:28,03,08,1, 11.9,1,1, 2.406, 10552.009, 247.082, 52658.915 21/05/04,00:02:28,04,08,1, 11.9,1,1, 2.406, 10552.007, 247.064, 52658.913 21/05/04,00:02:28,05,08,1, 11.9,1,1, 2.406, 10552.012, 247.058, 52658.922 21/05/04,00:02:28,06,08,1, 11.9,1,1, 2.406, 10551.998, 247.095, 52658.952 21/05/04,00:02:28,07,08,1, 11.9,1,1, 2.406, 10551.995, 247.074, 52658.927 21/05/04,00:02:28,08,08,1, 11.9,1,1, 2.406, 10552.005, 247.054, 52658.917 21/05/04,00:02:28,09,08,1, 11.9,1,1, 2.406, 10552.006, 247.069, 52658.934 21/05/04,00:02:28,10,08,1, 11.9,1,1, 2.406, 10552.020, 247.082, 52658.924 21/05/04,00:02:28,11,08,1, 11.9,1,1, 2.406, 10552.020, 247.074, 52658.939 21/05/04,00:02:28,12,08,1, 11.9,1,1, 2.406, 10552.010, 247.069, 52658.945 21/05/04,00:02:28,13,08,1, 11.9,1,1, 2.406, 10552.022, 247.063, 52658.927 21/05/04,00:02:28,14,08,1, 11.9,1,1, 2.406, 10551.979, 247.081, 52658.926 21/05/04,00:02:28,15,08,1, 11.9,1,1, 2.406, 10552.009, 247.069, 52658.974 21/05/04,00:02:28,16,08,1, 11.9,1,1, 2.406, 10551.990, 247.057, 52658.920 21/05/04,00:02:28,17,08,1, 11.9,1,1, 2.406, 10551.988, 247.071, 52658.927 21/05/04,00:02:28,18,08,1, 11.9,1,1, 2.406, 10551.992, 247.074, 52658.954 21/05/04,00:02:28,19,08,1, 11.9,1,1, 2.406, 10552.009, 247.069, 52658.921 21/05/04,00:02:29,00,08,1, 11.8,1,1, 2.398, 10552.002, 247.069, 52658.921 21/05/04,00:02:29,01,08,1, 11.8,1,1, 2.398, 10552.008, 247.078, 52658.947 21/05/04,00:02:29,02,08,1, 11.8,1,1, 2.398, 10551.993, 247.058, 52658.908 21/05/04,00:02:29,03,08,1, 11.8,1,1, 2.398, 10551.985, 247.064, 52658.956 21/05/04,00:02:29,04,08,1, 11.8,1,1, 2.398, 10552.040, 247.083, 52658.917 21/05/04,00:02:29,05,08,1, 11.8,1,1, 2.398, 10551.997, 247.083, 52658.912 21/05/04,00:02:29,06,08,1, 11.8,1,1, 2.398, 10551.979, 247.065, 52658.907 21/05/04,00:02:29,07,08,1, 11.8,1,1, 2.398, 10551.981, 247.082, 52658.939 21/05/04,00:02:29,08,08,1, 11.8,1,1, 2.398, 10552.018, 247.072, 52658.963 21/05/04,00:02:29,09,08,1, 11.8,1,1, 2.398, 10552.061, 247.086, 52658.973 21/05/04,00:02:29,10,08,1, 11.8,1,1, 2.398, 10552.000, 247.078, 52658.918 21/05/04,00:02:29,11,08,1, 11.8,1,1, 2.398, 10552.025, 247.076, 52658.943 21/05/04,00:02:29,12,08,1, 11.8,1,1, 2.398, 10552.020, 247.110, 52658.946 21/05/04,00:02:29,13,08,1, 11.8,1,1, 2.398, 10552.014, 247.092, 52658.970 21/05/04,00:02:29,14,08,1, 11.8,1,1, 2.398, 10552.020, 247.101, 52658.980 21/05/04,00:02:29,15,08,1, 11.8,1,1, 2.398, 10552.038, 247.082, 52658.956 21/05/04,00:02:29,16,08,1, 11.8,1,1, 2.398, 10552.010, 247.102, 52658.979 21/05/04,00:02:29,17,08,1, 11.8,1,1, 2.398, 10552.028, 247.076, 52658.937 21/05/04,00:02:29,18,08,1, 11.8,1,1, 2.398, 10552.020, 247.091, 52658.945 21/05/04,00:02:29,19,08,1, 11.8,1,1, 2.398, 10552.027, 247.084, 52658.953 21/05/04,00:02:30,00,08,1, 11.9,1,1, 2.401, 10552.019, 247.084, 52658.953 21/05/04,00:02:30,01,08,1, 11.9,1,1, 2.401, 10552.007, 247.068, 52658.927 21/05/04,00:02:30,02,08,1, 11.9,1,1, 2.401, 10552.017, 247.093, 52658.923 21/05/04,00:02:30,03,08,1, 11.9,1,1, 2.401, 10551.987, 247.092, 52658.956 21/05/04,00:02:30,04,08,1, 11.9,1,1, 2.401, 10552.043, 247.082, 52658.946 21/05/04,00:02:30,05,08,1, 11.9,1,1, 2.401, 10552.018, 247.065, 52658.949 21/05/04,00:02:30,06,08,1, 11.9,1,1, 2.401, 10552.018, 247.080, 52658.949 21/05/04,00:02:30,07,08,1, 11.9,1,1, 2.401, 10552.021, 247.089, 52658.921 21/05/04,00:02:30,08,08,1, 11.9,1,1, 2.401, 10552.021, 247.080, 52658.932 21/05/04,00:02:30,09,08,1, 11.9,1,1, 2.401, 10552.039, 247.081, 52658.944 21/05/04,00:02:30,10,08,1, 11.9,1,1, 2.401, 10552.024, 247.076, 52658.935 21/05/04,00:02:30,11,08,1, 11.9,1,1, 2.401, 10552.043, 247.098, 52658.950 21/05/04,00:02:30,12,08,1, 11.9,1,1, 2.401, 10552.011, 247.085, 52658.914 21/05/04,00:02:30,13,08,1, 11.9,1,1, 2.401, 10552.039, 247.065, 52658.936 21/05/04,00:02:30,14,08,1, 11.9,1,1, 2.401, 10552.025, 247.074, 52658.910 21/05/04,00:02:30,15,08,1, 11.9,1,1, 2.401, 10552.024, 247.071, 52658.916 21/05/04,00:02:30,16,08,1, 11.9,1,1, 2.401, 10552.028, 247.062, 52658.907 21/05/04,00:02:30,17,08,1, 11.9,1,1, 2.401, 10552.024, 247.075, 52658.950 21/05/04,00:02:30,18,08,1, 11.9,1,1, 2.401, 10552.014, 247.110, 52658.939 21/05/04,00:02:30,19,08,1, 11.9,1,1, 2.401, 10552.031, 247.100, 52658.900 21/05/04,00:02:31,00,08,1, 11.8,1,1, 2.401, 10552.027, 247.100, 52658.900 21/05/04,00:02:31,01,08,1, 11.8,1,1, 2.401, 10552.025, 247.102, 52659.001 21/05/04,00:02:31,02,08,1, 11.8,1,1, 2.401, 10552.022, 247.097, 52658.963 21/05/04,00:02:31,03,08,1, 11.8,1,1, 2.401, 10552.015, 247.110, 52658.973 21/05/04,00:02:31,04,08,1, 11.8,1,1, 2.401, 10552.015, 247.094, 52658.939 21/05/04,00:02:31,05,08,1, 11.8,1,1, 2.401, 10552.024, 247.101, 52658.925 21/05/04,00:02:31,06,08,1, 11.8,1,1, 2.401, 10552.012, 247.106, 52658.915 21/05/04,00:02:31,07,08,1, 11.8,1,1, 2.401, 10551.996, 247.111, 52658.975 21/05/04,00:02:31,08,08,1, 11.8,1,1, 2.401, 10552.006, 247.106, 52658.921 21/05/04,00:02:31,09,08,1, 11.8,1,1, 2.401, 10552.029, 247.092, 52658.917 21/05/04,00:02:31,10,08,1, 11.8,1,1, 2.401, 10552.000, 247.117, 52658.926 21/05/04,00:02:31,11,08,1, 11.8,1,1, 2.401, 10552.026, 247.109, 52658.884 21/05/04,00:02:31,12,08,1, 11.8,1,1, 2.401, 10551.988, 247.132, 52658.935 21/05/04,00:02:31,13,08,1, 11.8,1,1, 2.401, 10552.000, 247.120, 52658.933 21/05/04,00:02:31,14,08,1, 11.8,1,1, 2.401, 10552.009, 247.131, 52658.964 21/05/04,00:02:31,15,08,1, 11.8,1,1, 2.401, 10552.002, 247.107, 52658.959 21/05/04,00:02:31,16,08,1, 11.8,1,1, 2.401, 10552.021, 247.129, 52659.022 21/05/04,00:02:31,17,08,1, 11.8,1,1, 2.401, 10552.001, 247.147, 52658.968 21/05/04,00:02:31,18,08,1, 11.8,1,1, 2.401, 10552.008, 247.118, 52658.977 21/05/04,00:02:31,19,08,1, 11.8,1,1, 2.401, 10552.016, 247.116, 52658.964 21/05/04,00:02:32,00,08,1, 11.9,1,1, 2.403, 10552.011, 247.116, 52658.964 21/05/04,00:02:32,01,08,1, 11.9,1,1, 2.403, 10552.001, 247.125, 52658.953 21/05/04,00:02:32,02,08,1, 11.9,1,1, 2.403, 10551.996, 247.140, 52659.263 21/05/04,00:02:32,03,08,1, 11.9,1,1, 2.403, 10552.057, 247.121, 52658.877 21/05/04,00:02:32,04,08,1, 11.9,1,1, 2.403, 10552.044, 247.116, 52658.901 21/05/04,00:02:32,05,08,1, 11.9,1,1, 2.403, 10552.030, 247.129, 52658.953 21/05/04,00:02:32,06,08,1, 11.9,1,1, 2.403, 10552.028, 247.125, 52658.968 21/05/04,00:02:32,07,08,1, 11.9,1,1, 2.403, 10552.032, 247.115, 52658.962 21/05/04,00:02:32,08,08,1, 11.9,1,1, 2.403, 10552.029, 247.138, 52658.963 21/05/04,00:02:32,09,08,1, 11.9,1,1, 2.403, 10552.030, 247.145, 52658.956 21/05/04,00:02:32,10,08,1, 11.9,1,1, 2.403, 10552.034, 247.127, 52658.957 21/05/04,00:02:32,11,08,1, 11.9,1,1, 2.403, 10552.019, 247.121, 52658.986 21/05/04,00:02:32,12,08,1, 11.9,1,1, 2.403, 10552.012, 247.149, 52659.003 21/05/04,00:02:32,13,08,1, 11.9,1,1, 2.403, 10552.018, 247.154, 52658.964 21/05/04,00:02:32,14,08,1, 11.9,1,1, 2.403, 10552.044, 247.124, 52658.989 21/05/04,00:02:32,15,08,1, 11.9,1,1, 2.403, 10552.000, 247.162, 52658.983 21/05/04,00:02:32,16,08,1, 11.9,1,1, 2.403, 10552.006, 247.129, 52659.029 21/05/04,00:02:32,17,08,1, 11.9,1,1, 2.403, 10552.047, 247.133, 52658.989 21/05/04,00:02:32,18,08,1, 11.9,1,1, 2.403, 10552.016, 247.144, 52658.990 21/05/04,00:02:32,19,08,1, 11.9,1,1, 2.403, 10552.039, 247.131, 52659.000 21/05/04,00:02:33,00,08,1, 11.8,1,1, 2.399, 10552.036, 247.131, 52659.000 21/05/04,00:02:33,01,08,1, 11.8,1,1, 2.399, 10552.025, 247.149, 52658.983 21/05/04,00:02:33,02,08,1, 11.8,1,1, 2.399, 10552.007, 247.146, 52658.989 21/05/04,00:02:33,03,08,1, 11.8,1,1, 2.399, 10552.022, 247.128, 52658.946 21/05/04,00:02:33,04,08,1, 11.8,1,1, 2.399, 10552.027, 247.144, 52658.969 21/05/04,00:02:33,05,08,1, 11.8,1,1, 2.399, 10552.039, 247.142, 52658.834 21/05/04,00:02:33,06,08,1, 11.8,1,1, 2.399, 10552.073, 247.139, 52659.019 21/05/04,00:02:33,07,08,1, 11.8,1,1, 2.399, 10552.040, 247.141, 52658.966 21/05/04,00:02:33,08,08,1, 11.8,1,1, 2.399, 10552.036, 247.157, 52659.053 21/05/04,00:02:33,09,08,1, 11.8,1,1, 2.399, 10552.024, 247.134, 52658.983 21/05/04,00:02:33,10,08,1, 11.8,1,1, 2.399, 10552.001, 247.170, 52659.009 21/05/04,00:02:33,11,08,1, 11.8,1,1, 2.399, 10552.027, 247.146, 52658.970 21/05/04,00:02:33,12,08,1, 11.8,1,1, 2.399, 10552.051, 247.105, 52658.717 21/05/04,00:02:33,13,08,1, 11.8,1,1, 2.399, 10552.009, 247.149, 52658.932 21/05/04,00:02:33,14,08,1, 11.8,1,1, 2.399, 10552.013, 247.123, 52659.002 21/05/04,00:02:33,15,08,1, 11.8,1,1, 2.399, 10552.019, 247.139, 52658.961 21/05/04,00:02:33,16,08,1, 11.8,1,1, 2.399, 10552.004, 247.124, 52658.988 21/05/04,00:02:33,17,08,1, 11.8,1,1, 2.399, 10552.017, 247.134, 52658.971 21/05/04,00:02:33,18,08,1, 11.8,1,1, 2.399, 10551.995, 247.117, 52658.998 21/05/04,00:02:33,19,08,1, 11.8,1,1, 2.399, 10552.026, 247.155, 52659.024 21/05/04,00:02:34,00,08,1, 11.9,1,1, 2.404, 10552.019, 247.155, 52659.024 21/05/04,00:02:34,01,08,1, 11.9,1,1, 2.404, 10551.996, 247.151, 52659.017 21/05/04,00:02:34,02,08,1, 11.9,1,1, 2.404, 10552.017, 247.140, 52659.016 21/05/04,00:02:34,03,08,1, 11.9,1,1, 2.404, 10552.008, 247.158, 52659.023 21/05/04,00:02:34,04,08,1, 11.9,1,1, 2.404, 10552.012, 247.149, 52659.022 21/05/04,00:02:34,05,08,1, 11.9,1,1, 2.404, 10552.014, 247.151, 52658.957 21/05/04,00:02:34,06,08,1, 11.9,1,1, 2.404, 10552.054, 247.134, 52658.987 21/05/04,00:02:34,07,08,1, 11.9,1,1, 2.404, 10552.010, 247.147, 52658.984 21/05/04,00:02:34,08,08,1, 11.9,1,1, 2.404, 10552.013, 247.155, 52659.015 21/05/04,00:02:34,09,08,1, 11.9,1,1, 2.404, 10552.016, 247.152, 52658.999 21/05/04,00:02:34,10,08,1, 11.9,1,1, 2.404, 10552.005, 247.159, 52658.980 21/05/04,00:02:34,11,08,1, 11.9,1,1, 2.404, 10551.997, 247.161, 52659.032 21/05/04,00:02:34,12,08,1, 11.9,1,1, 2.404, 10552.009, 247.182, 52658.993 21/05/04,00:02:34,13,08,1, 11.9,1,1, 2.404, 10552.024, 247.154, 52658.995 21/05/04,00:02:34,14,08,1, 11.9,1,1, 2.404, 10551.996, 247.146, 52658.988 21/05/04,00:02:34,15,08,1, 11.9,1,1, 2.404, 10552.040, 247.163, 52659.051 21/05/04,00:02:34,16,08,1, 11.9,1,1, 2.404, 10552.035, 247.137, 52659.015 21/05/04,00:02:34,17,08,1, 11.9,1,1, 2.404, 10552.031, 247.162, 52658.988 21/05/04,00:02:34,18,08,1, 11.9,1,1, 2.404, 10552.013, 247.156, 52659.015 21/05/04,00:02:34,19,08,1, 11.9,1,1, 2.404, 10552.041, 247.150, 52658.963 21/05/04,00:02:35,00,07,1, 11.9,1,1, 2.397, 10552.036, 247.150, 52658.963 21/05/04,00:02:35,01,07,1, 11.9,1,1, 2.397, 10551.991, 247.168, 52659.100 21/05/04,00:02:35,02,07,1, 11.9,1,1, 2.397, 10552.023, 247.128, 52659.015 21/05/04,00:02:35,03,07,1, 11.9,1,1, 2.397, 10552.014, 247.164, 52658.983 21/05/04,00:02:35,04,07,1, 11.9,1,1, 2.397, 10552.015, 247.164, 52659.014 21/05/04,00:02:35,05,07,1, 11.9,1,1, 2.397, 10552.033, 247.165, 52658.964 21/05/04,00:02:35,06,07,1, 11.9,1,1, 2.397, 10552.036, 247.152, 52658.952 21/05/04,00:02:35,07,07,1, 11.9,1,1, 2.397, 10552.011, 247.120, 52658.821 21/05/04,00:02:35,08,07,1, 11.9,1,1, 2.397, 10552.058, 247.120, 52658.931 21/05/04,00:02:35,09,07,1, 11.9,1,1, 2.397, 10552.036, 247.128, 52658.921 21/05/04,00:02:35,10,07,1, 11.9,1,1, 2.397, 10552.041, 247.138, 52658.943 21/05/04,00:02:35,11,07,1, 11.9,1,1, 2.397, 10552.032, 247.137, 52658.956 21/05/04,00:02:35,12,07,1, 11.9,1,1, 2.397, 10552.045, 247.156, 52658.985 21/05/04,00:02:35,13,07,1, 11.9,1,1, 2.397, 10552.050, 247.161, 52658.999 21/05/04,00:02:35,14,07,1, 11.9,1,1, 2.397, 10552.072, 247.176, 52658.949 21/05/04,00:02:35,15,07,1, 11.9,1,1, 2.397, 10552.039, 247.147, 52658.963 21/05/04,00:02:35,16,07,1, 11.9,1,1, 2.397, 10552.038, 247.170, 52658.942 21/05/04,00:02:35,17,07,1, 11.9,1,1, 2.397, 10552.029, 247.180, 52658.979 21/05/04,00:02:35,18,07,1, 11.9,1,1, 2.397, 10552.050, 247.180, 52659.006 21/05/04,00:02:35,19,07,1, 11.9,1,1, 2.397, 10552.023, 247.158, 52658.999 21/05/04,00:02:36,00,07,1, 11.8,1,1, 2.401, 10552.019, 247.158, 52658.999 21/05/04,00:02:36,01,07,1, 11.8,1,1, 2.401, 10552.052, 247.152, 52658.994 21/05/04,00:02:36,02,07,1, 11.8,1,1, 2.401, 10552.061, 247.160, 52658.935 21/05/04,00:02:36,03,07,1, 11.8,1,1, 2.401, 10551.988, 247.185, 52659.201 21/05/04,00:02:36,04,07,1, 11.8,1,1, 2.401, 10552.046, 247.187, 52658.980 21/05/04,00:02:36,05,07,1, 11.8,1,1, 2.401, 10552.057, 247.196, 52659.029 21/05/04,00:02:36,06,07,1, 11.8,1,1, 2.401, 10552.068, 247.172, 52659.080 21/05/04,00:02:36,07,07,1, 11.8,1,1, 2.401, 10552.053, 247.180, 52659.069 21/05/04,00:02:36,08,07,1, 11.8,1,1, 2.401, 10552.057, 247.155, 52659.036 21/05/04,00:02:36,09,07,1, 11.8,1,1, 2.401, 10552.068, 247.145, 52659.010 21/05/04,00:02:36,10,07,1, 11.8,1,1, 2.401, 10552.054, 247.173, 52658.981 21/05/04,00:02:36,11,07,1, 11.8,1,1, 2.401, 10552.061, 247.166, 52659.032 21/05/04,00:02:36,12,07,1, 11.8,1,1, 2.401, 10552.045, 247.184, 52658.987 21/05/04,00:02:36,13,07,1, 11.8,1,1, 2.401, 10552.038, 247.184, 52658.999 21/05/04,00:02:36,14,07,1, 11.8,1,1, 2.401, 10552.067, 247.162, 52659.033 21/05/04,00:02:36,15,07,1, 11.8,1,1, 2.401, 10552.069, 247.177, 52659.002 21/05/04,00:02:36,16,07,1, 11.8,1,1, 2.401, 10552.064, 247.183, 52658.969 21/05/04,00:02:36,17,07,1, 11.8,1,1, 2.401, 10552.049, 247.184, 52659.048 21/05/04,00:02:36,18,07,1, 11.8,1,1, 2.401, 10552.054, 247.172, 52659.036 21/05/04,00:02:36,19,07,1, 11.8,1,1, 2.401, 10552.087, 247.192, 52658.961 21/05/04,00:02:37,00,07,1, 11.9,1,1, 2.402, 10552.086, 247.192, 52658.961 21/05/04,00:02:37,01,07,1, 11.9,1,1, 2.402, 10552.055, 247.166, 52659.023 21/05/04,00:02:37,02,07,1, 11.9,1,1, 2.402, 10552.055, 247.164, 52658.958 21/05/04,00:02:37,03,07,1, 11.9,1,1, 2.402, 10552.070, 247.168, 52659.012 21/05/04,00:02:37,04,07,1, 11.9,1,1, 2.402, 10552.081, 247.161, 52658.985 21/05/04,00:02:37,05,07,1, 11.9,1,1, 2.402, 10552.071, 247.175, 52658.980 21/05/04,00:02:37,06,07,1, 11.9,1,1, 2.402, 10552.064, 247.172, 52659.008 21/05/04,00:02:37,07,07,1, 11.9,1,1, 2.402, 10552.066, 247.191, 52658.964 21/05/04,00:02:37,08,07,1, 11.9,1,1, 2.402, 10552.071, 247.148, 52658.987 21/05/04,00:02:37,09,07,1, 11.9,1,1, 2.402, 10552.076, 247.178, 52658.991 21/05/04,00:02:37,10,07,1, 11.9,1,1, 2.402, 10552.075, 247.163, 52659.024 21/05/04,00:02:37,11,07,1, 11.9,1,1, 2.402, 10552.072, 247.176, 52658.997 21/05/04,00:02:37,12,07,1, 11.9,1,1, 2.402, 10552.082, 247.155, 52659.017 21/05/04,00:02:37,13,07,1, 11.9,1,1, 2.402, 10552.058, 247.182, 52658.990 21/05/04,00:02:37,14,07,1, 11.9,1,1, 2.402, 10552.062, 247.148, 52658.998 21/05/04,00:02:37,15,07,1, 11.9,1,1, 2.402, 10552.070, 247.173, 52659.012 21/05/04,00:02:37,16,07,1, 11.9,1,1, 2.402, 10552.046, 247.167, 52659.016 21/05/04,00:02:37,17,07,1, 11.9,1,1, 2.402, 10552.060, 247.179, 52658.997 21/05/04,00:02:37,18,07,1, 11.9,1,1, 2.402, 10552.048, 247.181, 52658.954 21/05/04,00:02:37,19,07,1, 11.9,1,1, 2.402, 10552.064, 247.195, 52659.000 21/05/04,00:02:38,00,07,1, 11.9,1,1, 2.402, 10552.061, 247.195, 52659.000 21/05/04,00:02:38,01,07,1, 11.9,1,1, 2.402, 10552.093, 247.188, 52659.027 21/05/04,00:02:38,02,07,1, 11.9,1,1, 2.402, 10552.079, 247.180, 52659.011 21/05/04,00:02:38,03,07,1, 11.9,1,1, 2.402, 10552.076, 247.176, 52659.006 21/05/04,00:02:38,04,07,1, 11.9,1,1, 2.402, 10552.089, 247.187, 52658.969 21/05/04,00:02:38,05,07,1, 11.9,1,1, 2.402, 10552.085, 247.186, 52658.981 21/05/04,00:02:38,06,07,1, 11.9,1,1, 2.402, 10552.101, 247.170, 52658.983 21/05/04,00:02:38,07,07,1, 11.9,1,1, 2.402, 10552.097, 247.186, 52659.041 21/05/04,00:02:38,08,07,1, 11.9,1,1, 2.402, 10552.078, 247.167, 52658.979 21/05/04,00:02:38,09,07,1, 11.9,1,1, 2.402, 10552.119, 247.192, 52658.991 21/05/04,00:02:38,10,07,1, 11.9,1,1, 2.402, 10552.107, 247.186, 52659.000 21/05/04,00:02:38,11,07,1, 11.9,1,1, 2.402, 10552.097, 247.161, 52658.999 21/05/04,00:02:38,12,07,1, 11.9,1,1, 2.402, 10552.089, 247.175, 52658.969 21/05/04,00:02:38,13,07,1, 11.9,1,1, 2.402, 10552.099, 247.184, 52659.014 21/05/04,00:02:38,14,07,1, 11.9,1,1, 2.402, 10552.086, 247.158, 52659.003 21/05/04,00:02:38,15,07,1, 11.9,1,1, 2.402, 10552.086, 247.175, 52659.025 21/05/04,00:02:38,16,07,1, 11.9,1,1, 2.402, 10552.087, 247.187, 52659.019 21/05/04,00:02:38,17,07,1, 11.9,1,1, 2.402, 10552.100, 247.200, 52659.040 21/05/04,00:02:38,18,07,1, 11.9,1,1, 2.402, 10552.075, 247.192, 52658.998 21/05/04,00:02:38,19,07,1, 11.9,1,1, 2.402, 10552.100, 247.195, 52658.995 21/05/04,00:02:39,00,07,1, 11.9,1,1, 2.402, 10552.094, 247.195, 52658.995 21/05/04,00:02:39,01,07,1, 11.9,1,1, 2.402, 10552.110, 247.181, 52659.030 21/05/04,00:02:39,02,07,1, 11.9,1,1, 2.402, 10552.120, 247.186, 52659.063 21/05/04,00:02:39,03,07,1, 11.9,1,1, 2.402, 10552.098, 247.190, 52659.007 21/05/04,00:02:39,04,07,1, 11.9,1,1, 2.402, 10552.087, 247.188, 52659.094 21/05/04,00:02:39,05,07,1, 11.9,1,1, 2.402, 10552.114, 247.194, 52659.043 21/05/04,00:02:39,06,07,1, 11.9,1,1, 2.402, 10552.096, 247.182, 52659.027 21/05/04,00:02:39,07,07,1, 11.9,1,1, 2.402, 10552.111, 247.179, 52659.003 21/05/04,00:02:39,08,07,1, 11.9,1,1, 2.402, 10552.109, 247.185, 52659.054 21/05/04,00:02:39,09,07,1, 11.9,1,1, 2.402, 10552.095, 247.170, 52659.025 21/05/04,00:02:39,10,07,1, 11.9,1,1, 2.402, 10552.093, 247.160, 52659.016 21/05/04,00:02:39,11,07,1, 11.9,1,1, 2.402, 10552.116, 247.183, 52658.925 21/05/04,00:02:39,12,07,1, 11.9,1,1, 2.402, 10552.094, 247.166, 52659.067 21/05/04,00:02:39,13,07,1, 11.9,1,1, 2.402, 10552.099, 247.162, 52659.045 21/05/04,00:02:39,14,07,1, 11.9,1,1, 2.402, 10552.125, 247.181, 52659.037 21/05/04,00:02:39,15,07,1, 11.9,1,1, 2.402, 10552.085, 247.179, 52658.937 21/05/04,00:02:39,16,07,1, 11.9,1,1, 2.402, 10552.119, 247.171, 52658.940 21/05/04,00:02:39,17,07,1, 11.9,1,1, 2.402, 10552.119, 247.183, 52658.966 21/05/04,00:02:39,18,07,1, 11.9,1,1, 2.402, 10552.103, 247.166, 52658.974 21/05/04,00:02:39,19,07,1, 11.9,1,1, 2.402, 10552.113, 247.160, 52658.981 21/05/04,00:02:40,00,07,1, 11.9,1,1, 2.401, 10552.111, 247.160, 52658.981 21/05/04,00:02:40,01,07,1, 11.9,1,1, 2.401, 10552.136, 247.172, 52658.997 21/05/04,00:02:40,02,07,1, 11.9,1,1, 2.401, 10552.128, 247.167, 52659.025 21/05/04,00:02:40,03,07,1, 11.9,1,1, 2.401, 10552.128, 247.174, 52659.010 21/05/04,00:02:40,04,07,1, 11.9,1,1, 2.401, 10552.101, 247.187, 52659.090 21/05/04,00:02:40,05,07,1, 11.9,1,1, 2.401, 10552.118, 247.201, 52659.087 21/05/04,00:02:40,06,07,1, 11.9,1,1, 2.401, 10552.133, 247.186, 52659.060 21/05/04,00:02:40,07,07,1, 11.9,1,1, 2.401, 10552.126, 247.184, 52659.077 21/05/04,00:02:40,08,07,1, 11.9,1,1, 2.401, 10552.119, 247.155, 52659.057 21/05/04,00:02:40,09,07,1, 11.9,1,1, 2.401, 10552.115, 247.180, 52659.067 21/05/04,00:02:40,10,07,1, 11.9,1,1, 2.401, 10552.122, 247.173, 52659.111 21/05/04,00:02:40,11,07,1, 11.9,1,1, 2.401, 10552.134, 247.185, 52659.078 21/05/04,00:02:40,12,07,1, 11.9,1,1, 2.401, 10552.135, 247.192, 52659.055 21/05/04,00:02:40,13,07,1, 11.9,1,1, 2.401, 10552.122, 247.202, 52659.086 21/05/04,00:02:40,14,07,1, 11.9,1,1, 2.401, 10552.135, 247.178, 52659.116 21/05/04,00:02:40,15,07,1, 11.9,1,1, 2.401, 10552.095, 247.197, 52659.053 21/05/04,00:02:40,16,07,1, 11.9,1,1, 2.401, 10552.170, 247.193, 52659.072 21/05/04,00:02:40,17,07,1, 11.9,1,1, 2.401, 10552.110, 247.213, 52659.082 21/05/04,00:02:40,18,07,1, 11.9,1,1, 2.401, 10552.118, 247.176, 52659.107 21/05/04,00:02:40,19,07,1, 11.9,1,1, 2.401, 10552.116, 247.199, 52659.027 21/05/04,00:02:41,00,07,1, 11.9,1,1, 2.400, 10552.111, 247.199, 52659.027 21/05/04,00:02:41,01,07,1, 11.9,1,1, 2.400, 10552.145, 247.201, 52659.085 21/05/04,00:02:41,02,07,1, 11.9,1,1, 2.400, 10552.130, 247.202, 52659.093 21/05/04,00:02:41,03,07,1, 11.9,1,1, 2.400, 10552.135, 247.205, 52659.077 21/05/04,00:02:41,04,07,1, 11.9,1,1, 2.400, 10552.102, 247.190, 52659.103 21/05/04,00:02:41,05,07,1, 11.9,1,1, 2.400, 10552.111, 247.186, 52659.088 21/05/04,00:02:41,06,07,1, 11.9,1,1, 2.400, 10552.110, 247.207, 52659.105 21/05/04,00:02:41,07,07,1, 11.9,1,1, 2.400, 10552.123, 247.215, 52659.097 21/05/04,00:02:41,08,07,1, 11.9,1,1, 2.400, 10552.134, 247.183, 52659.078 21/05/04,00:02:41,09,07,1, 11.9,1,1, 2.400, 10552.144, 247.177, 52659.104 21/05/04,00:02:41,10,07,1, 11.9,1,1, 2.400, 10552.134, 247.191, 52659.095 21/05/04,00:02:41,11,07,1, 11.9,1,1, 2.400, 10552.143, 247.184, 52659.076 21/05/04,00:02:41,12,07,1, 11.9,1,1, 2.400, 10552.107, 247.178, 52659.114 21/05/04,00:02:41,13,07,1, 11.9,1,1, 2.400, 10552.134, 247.184, 52659.097 21/05/04,00:02:41,14,07,1, 11.9,1,1, 2.400, 10552.132, 247.207, 52659.090 21/05/04,00:02:41,15,07,1, 11.9,1,1, 2.400, 10552.140, 247.197, 52659.055 21/05/04,00:02:41,16,07,1, 11.9,1,1, 2.400, 10552.128, 247.200, 52659.084 21/05/04,00:02:41,17,07,1, 11.9,1,1, 2.400, 10552.134, 247.184, 52659.086 21/05/04,00:02:41,18,07,1, 11.9,1,1, 2.400, 10552.124, 247.204, 52659.038 21/05/04,00:02:41,19,07,1, 11.9,1,1, 2.400, 10552.125, 247.191, 52659.074 21/05/04,00:02:42,00,06,1, 11.9,1,1, 2.401, 10552.119, 247.191, 52659.074 21/05/04,00:02:42,01,06,1, 11.9,1,1, 2.401, 10552.141, 247.190, 52659.117 21/05/04,00:02:42,02,06,1, 11.9,1,1, 2.401, 10552.133, 247.186, 52659.031 21/05/04,00:02:42,03,06,1, 11.9,1,1, 2.401, 10552.133, 247.177, 52659.050 21/05/04,00:02:42,04,06,1, 11.9,1,1, 2.401, 10552.137, 247.201, 52659.025 21/05/04,00:02:42,05,06,1, 11.9,1,1, 2.401, 10552.129, 247.186, 52659.058 21/05/04,00:02:42,06,06,1, 11.9,1,1, 2.401, 10552.153, 247.199, 52659.044 21/05/04,00:02:42,07,06,1, 11.9,1,1, 2.401, 10552.151, 247.202, 52659.058 21/05/04,00:02:42,08,06,1, 11.9,1,1, 2.401, 10552.162, 247.183, 52659.032 21/05/04,00:02:42,09,06,1, 11.9,1,1, 2.401, 10552.131, 247.179, 52659.053 21/05/04,00:02:42,10,06,1, 11.9,1,1, 2.401, 10552.162, 247.196, 52659.050 21/05/04,00:02:42,11,06,1, 11.9,1,1, 2.401, 10552.134, 247.207, 52659.054 21/05/04,00:02:42,12,06,1, 11.9,1,1, 2.401, 10552.154, 247.193, 52659.083 21/05/04,00:02:42,13,06,1, 11.9,1,1, 2.401, 10552.146, 247.186, 52659.062 21/05/04,00:02:42,14,06,1, 11.9,1,1, 2.401, 10552.120, 247.204, 52659.035 21/05/04,00:02:42,15,06,1, 11.9,1,1, 2.401, 10552.147, 247.193, 52659.042 21/05/04,00:02:42,16,06,1, 11.9,1,1, 2.401, 10552.125, 247.209, 52659.058 21/05/04,00:02:42,17,06,1, 11.9,1,1, 2.401, 10552.138, 247.211, 52659.052 21/05/04,00:02:42,18,06,1, 11.9,1,1, 2.401, 10552.147, 247.195, 52659.066 21/05/04,00:02:42,19,06,1, 11.9,1,1, 2.401, 10552.134, 247.196, 52659.033 21/05/04,00:02:43,00,07,1, 11.8,1,1, 2.402, 10552.127, 247.196, 52659.033 21/05/04,00:02:43,01,07,1, 11.8,1,1, 2.402, 10552.145, 247.199, 52659.076 21/05/04,00:02:43,02,07,1, 11.8,1,1, 2.402, 10552.167, 247.191, 52659.068 21/05/04,00:02:43,03,07,1, 11.8,1,1, 2.402, 10552.160, 247.210, 52659.078 21/05/04,00:02:43,04,07,1, 11.8,1,1, 2.402, 10552.144, 247.209, 52659.089 21/05/04,00:02:43,05,07,1, 11.8,1,1, 2.402, 10552.157, 247.201, 52659.074 21/05/04,00:02:43,06,07,1, 11.8,1,1, 2.402, 10552.171, 247.209, 52659.070 21/05/04,00:02:43,07,07,1, 11.8,1,1, 2.402, 10552.161, 247.205, 52659.062 21/05/04,00:02:43,08,07,1, 11.8,1,1, 2.402, 10552.170, 247.204, 52659.053 21/05/04,00:02:43,09,07,1, 11.8,1,1, 2.402, 10552.164, 247.184, 52659.018 21/05/04,00:02:43,10,07,1, 11.8,1,1, 2.402, 10552.141, 247.213, 52659.095 21/05/04,00:02:43,11,07,1, 11.8,1,1, 2.402, 10552.173, 247.196, 52659.087 21/05/04,00:02:43,12,07,1, 11.8,1,1, 2.402, 10552.153, 247.180, 52659.064 21/05/04,00:02:43,13,07,1, 11.8,1,1, 2.402, 10552.145, 247.200, 52659.114 21/05/04,00:02:43,14,07,1, 11.8,1,1, 2.402, 10552.162, 247.211, 52659.114 21/05/04,00:02:43,15,07,1, 11.8,1,1, 2.402, 10552.172, 247.193, 52659.079 21/05/04,00:02:43,16,07,1, 11.8,1,1, 2.402, 10552.145, 247.180, 52659.085 21/05/04,00:02:43,17,07,1, 11.8,1,1, 2.402, 10552.171, 247.186, 52659.072 21/05/04,00:02:43,18,07,1, 11.8,1,1, 2.402, 10552.145, 247.202, 52659.076 21/05/04,00:02:43,19,07,1, 11.8,1,1, 2.402, 10552.162, 247.207, 52659.082 21/05/04,00:02:44,00,07,1, 11.9,1,1, 2.399, 10552.161, 247.207, 52659.082 21/05/04,00:02:44,01,07,1, 11.9,1,1, 2.399, 10552.171, 247.200, 52659.105 21/05/04,00:02:44,02,07,1, 11.9,1,1, 2.399, 10552.150, 247.205, 52659.074 21/05/04,00:02:44,03,07,1, 11.9,1,1, 2.399, 10552.158, 247.220, 52659.105 21/05/04,00:02:44,04,07,1, 11.9,1,1, 2.399, 10552.168, 247.172, 52659.079 21/05/04,00:02:44,05,07,1, 11.9,1,1, 2.399, 10552.146, 247.199, 52659.085 21/05/04,00:02:44,06,07,1, 11.9,1,1, 2.399, 10552.152, 247.186, 52659.084 21/05/04,00:02:44,07,07,1, 11.9,1,1, 2.399, 10552.176, 247.187, 52659.086 21/05/04,00:02:44,08,07,1, 11.9,1,1, 2.399, 10552.127, 247.186, 52659.082 21/05/04,00:02:44,09,07,1, 11.9,1,1, 2.399, 10552.183, 247.180, 52659.075 21/05/04,00:02:44,10,07,1, 11.9,1,1, 2.399, 10552.165, 247.181, 52659.096 21/05/04,00:02:44,11,07,1, 11.9,1,1, 2.399, 10552.175, 247.182, 52659.121 21/05/04,00:02:44,12,07,1, 11.9,1,1, 2.399, 10552.146, 247.192, 52659.064 21/05/04,00:02:44,13,07,1, 11.9,1,1, 2.399, 10552.187, 247.168, 52659.099 21/05/04,00:02:44,14,07,1, 11.9,1,1, 2.399, 10552.188, 247.167, 52659.041 21/05/04,00:02:44,15,07,1, 11.9,1,1, 2.399, 10552.180, 247.197, 52659.101 21/05/04,00:02:44,16,07,1, 11.9,1,1, 2.399, 10552.183, 247.166, 52659.085 21/05/04,00:02:44,17,07,1, 11.9,1,1, 2.399, 10552.168, 247.179, 52659.085 21/05/04,00:02:44,18,07,1, 11.9,1,1, 2.399, 10552.175, 247.173, 52659.027 21/05/04,00:02:44,19,07,1, 11.9,1,1, 2.399, 10552.168, 247.160, 52659.067 21/05/04,00:02:45,00,06,1, 11.8,1,1, 2.399, 10552.161, 247.160, 52659.067 21/05/04,00:02:45,01,06,1, 11.8,1,1, 2.399, 10552.188, 247.191, 52659.080 21/05/04,00:02:45,02,06,1, 11.8,1,1, 2.399, 10552.184, 247.207, 52659.041 21/05/04,00:02:45,03,06,1, 11.8,1,1, 2.399, 10552.182, 247.190, 52659.077 21/05/04,00:02:45,04,06,1, 11.8,1,1, 2.399, 10552.173, 247.182, 52659.007 21/05/04,00:02:45,05,06,1, 11.8,1,1, 2.399, 10552.197, 247.177, 52659.025 21/05/04,00:02:45,06,06,1, 11.8,1,1, 2.399, 10552.182, 247.168, 52658.985 21/05/04,00:02:45,07,06,1, 11.8,1,1, 2.399, 10552.185, 247.189, 52659.002 21/05/04,00:02:45,08,06,1, 11.8,1,1, 2.399, 10552.192, 247.161, 52659.022 21/05/04,00:02:45,09,06,1, 11.8,1,1, 2.399, 10552.170, 247.160, 52659.007 21/05/04,00:02:45,10,06,1, 11.8,1,1, 2.399, 10552.170, 247.158, 52658.981 21/05/04,00:02:45,11,06,1, 11.8,1,1, 2.399, 10552.165, 247.153, 52658.985 21/05/04,00:02:45,12,06,1, 11.8,1,1, 2.399, 10552.161, 247.176, 52659.034 21/05/04,00:02:45,13,06,1, 11.8,1,1, 2.399, 10552.197, 247.180, 52659.032 21/05/04,00:02:45,14,06,1, 11.8,1,1, 2.399, 10552.191, 247.182, 52659.005 21/05/04,00:02:45,15,06,1, 11.8,1,1, 2.399, 10552.184, 247.160, 52659.002 21/05/04,00:02:45,16,06,1, 11.8,1,1, 2.399, 10552.193, 247.171, 52659.027 21/05/04,00:02:45,17,06,1, 11.8,1,1, 2.399, 10552.192, 247.186, 52659.014 21/05/04,00:02:45,18,06,1, 11.8,1,1, 2.399, 10552.192, 247.169, 52659.019 21/05/04,00:02:45,19,06,1, 11.8,1,1, 2.399, 10552.191, 247.159, 52659.028 21/05/04,00:02:46,00,07,1, 11.8,1,1, 2.399, 10552.186, 247.159, 52659.028 21/05/04,00:02:46,01,07,1, 11.8,1,1, 2.399, 10552.183, 247.157, 52659.027 21/05/04,00:02:46,02,07,1, 11.8,1,1, 2.399, 10552.178, 247.193, 52659.053 21/05/04,00:02:46,03,07,1, 11.8,1,1, 2.399, 10552.174, 247.173, 52659.025 21/05/04,00:02:46,04,07,1, 11.8,1,1, 2.399, 10552.174, 247.155, 52659.037 21/05/04,00:02:46,05,07,1, 11.8,1,1, 2.399, 10552.206, 247.177, 52659.021 21/05/04,00:02:46,06,07,1, 11.8,1,1, 2.399, 10552.214, 247.163, 52659.041 21/05/04,00:02:46,07,07,1, 11.8,1,1, 2.399, 10552.209, 247.170, 52659.030 21/05/04,00:02:46,08,07,1, 11.8,1,1, 2.399, 10552.221, 247.163, 52659.059 21/05/04,00:02:46,09,07,1, 11.8,1,1, 2.399, 10552.199, 247.190, 52659.030 21/05/04,00:02:46,10,07,1, 11.8,1,1, 2.399, 10552.210, 247.185, 52659.003 21/05/04,00:02:46,11,07,1, 11.8,1,1, 2.399, 10552.207, 247.178, 52659.057 21/05/04,00:02:46,12,07,1, 11.8,1,1, 2.399, 10552.224, 247.182, 52659.062 21/05/04,00:02:46,13,07,1, 11.8,1,1, 2.399, 10552.209, 247.193, 52659.023 21/05/04,00:02:46,14,07,1, 11.8,1,1, 2.399, 10552.204, 247.167, 52659.046 21/05/04,00:02:46,15,07,1, 11.8,1,1, 2.399, 10552.196, 247.140, 52659.037 21/05/04,00:02:46,16,07,1, 11.8,1,1, 2.399, 10552.212, 247.143, 52659.035 21/05/04,00:02:46,17,07,1, 11.8,1,1, 2.399, 10552.206, 247.148, 52659.028 21/05/04,00:02:46,18,07,1, 11.8,1,1, 2.399, 10552.219, 247.160, 52659.038 21/05/04,00:02:46,19,07,1, 11.8,1,1, 2.399, 10552.201, 247.181, 52659.035 21/05/04,00:02:47,00,07,1, 11.9,1,1, 2.399, 10552.194, 247.181, 52659.035 21/05/04,00:02:47,01,07,1, 11.9,1,1, 2.399, 10552.217, 247.192, 52659.068 21/05/04,00:02:47,02,07,1, 11.9,1,1, 2.399, 10552.222, 247.188, 52659.043 21/05/04,00:02:47,03,07,1, 11.9,1,1, 2.399, 10552.178, 247.172, 52659.021 21/05/04,00:02:47,04,07,1, 11.9,1,1, 2.399, 10552.222, 247.175, 52659.047 21/05/04,00:02:47,05,07,1, 11.9,1,1, 2.399, 10552.223, 247.176, 52659.049 21/05/04,00:02:47,06,07,1, 11.9,1,1, 2.399, 10552.197, 247.180, 52659.021 21/05/04,00:02:47,07,07,1, 11.9,1,1, 2.399, 10552.212, 247.180, 52659.037 21/05/04,00:02:47,08,07,1, 11.9,1,1, 2.399, 10552.223, 247.196, 52659.075 21/05/04,00:02:47,09,07,1, 11.9,1,1, 2.399, 10552.200, 247.184, 52659.039 21/05/04,00:02:47,10,07,1, 11.9,1,1, 2.399, 10552.194, 247.171, 52659.013 21/05/04,00:02:47,11,07,1, 11.9,1,1, 2.399, 10552.241, 247.175, 52659.015 21/05/04,00:02:47,12,07,1, 11.9,1,1, 2.399, 10552.213, 247.195, 52659.024 21/05/04,00:02:47,13,07,1, 11.9,1,1, 2.399, 10552.224, 247.189, 52659.022 21/05/04,00:02:47,14,07,1, 11.9,1,1, 2.399, 10552.235, 247.188, 52659.016 21/05/04,00:02:47,15,07,1, 11.9,1,1, 2.399, 10552.248, 247.179, 52659.042 21/05/04,00:02:47,16,07,1, 11.9,1,1, 2.399, 10552.215, 247.174, 52659.013 21/05/04,00:02:47,17,07,1, 11.9,1,1, 2.399, 10552.226, 247.188, 52659.026 21/05/04,00:02:47,18,07,1, 11.9,1,1, 2.399, 10552.249, 247.201, 52659.196 21/05/04,00:02:47,19,07,1, 11.9,1,1, 2.399, 10552.215, 247.211, 52658.984 21/05/04,00:02:48,00,07,1, 12.0,1,1, 2.398, 10552.211, 247.211, 52658.984 21/05/04,00:02:48,01,07,1, 12.0,1,1, 2.398, 10552.204, 247.189, 52659.012 21/05/04,00:02:48,02,07,1, 12.0,1,1, 2.398, 10552.217, 247.179, 52659.035 21/05/04,00:02:48,03,07,1, 12.0,1,1, 2.398, 10552.207, 247.159, 52659.002 21/05/04,00:02:48,04,07,1, 12.0,1,1, 2.398, 10552.235, 247.170, 52659.024 21/05/04,00:02:48,05,07,1, 12.0,1,1, 2.398, 10552.226, 247.175, 52659.039 21/05/04,00:02:48,06,07,1, 12.0,1,1, 2.398, 10552.235, 247.166, 52659.055 21/05/04,00:02:48,07,07,1, 12.0,1,1, 2.398, 10552.233, 247.175, 52659.058 21/05/04,00:02:48,08,07,1, 12.0,1,1, 2.398, 10552.226, 247.192, 52659.045 21/05/04,00:02:48,09,07,1, 12.0,1,1, 2.398, 10552.255, 247.191, 52659.040 21/05/04,00:02:48,10,07,1, 12.0,1,1, 2.398, 10552.251, 247.164, 52659.030 21/05/04,00:02:48,11,07,1, 12.0,1,1, 2.398, 10552.239, 247.167, 52659.034 21/05/04,00:02:48,12,07,1, 12.0,1,1, 2.398, 10552.261, 247.167, 52659.053 21/05/04,00:02:48,13,07,1, 12.0,1,1, 2.398, 10552.243, 247.207, 52659.044 21/05/04,00:02:48,14,07,1, 12.0,1,1, 2.398, 10552.235, 247.177, 52659.092 21/05/04,00:02:48,15,07,1, 12.0,1,1, 2.398, 10552.264, 247.187, 52659.100 21/05/04,00:02:48,16,07,1, 12.0,1,1, 2.398, 10552.259, 247.170, 52659.087 21/05/04,00:02:48,17,07,1, 12.0,1,1, 2.398, 10552.258, 247.182, 52659.042 21/05/04,00:02:48,18,07,1, 12.0,1,1, 2.398, 10552.236, 247.173, 52659.050 21/05/04,00:02:48,19,07,1, 12.0,1,1, 2.398, 10552.258, 247.187, 52659.066 21/05/04,00:02:49,00,08,1, 11.9,1,1, 2.397, 10552.253, 247.187, 52659.066 21/05/04,00:02:49,01,08,1, 11.9,1,1, 2.397, 10552.281, 247.182, 52659.073 21/05/04,00:02:49,02,08,1, 11.9,1,1, 2.397, 10552.261, 247.161, 52659.059 21/05/04,00:02:49,03,08,1, 11.9,1,1, 2.397, 10552.246, 247.200, 52659.087 21/05/04,00:02:49,04,08,1, 11.9,1,1, 2.397, 10552.260, 247.210, 52659.045 21/05/04,00:02:49,05,08,1, 11.9,1,1, 2.397, 10552.262, 247.192, 52659.071 21/05/04,00:02:49,06,08,1, 11.9,1,1, 2.397, 10552.251, 247.223, 52659.065 21/05/04,00:02:49,07,08,1, 11.9,1,1, 2.397, 10552.257, 247.216, 52659.077 21/05/04,00:02:49,08,08,1, 11.9,1,1, 2.397, 10552.273, 247.186, 52659.040 21/05/04,00:02:49,09,08,1, 11.9,1,1, 2.397, 10552.256, 247.195, 52659.030 21/05/04,00:02:49,10,08,1, 11.9,1,1, 2.397, 10552.264, 247.181, 52659.040 21/05/04,00:02:49,11,08,1, 11.9,1,1, 2.397, 10552.252, 247.176, 52659.069 21/05/04,00:02:49,12,08,1, 11.9,1,1, 2.397, 10552.264, 247.194, 52659.043 21/05/04,00:02:49,13,08,1, 11.9,1,1, 2.397, 10552.248, 247.185, 52658.900 21/05/04,00:02:49,14,08,1, 11.9,1,1, 2.397, 10552.253, 247.187, 52659.123 21/05/04,00:02:49,15,08,1, 11.9,1,1, 2.397, 10552.266, 247.184, 52659.061 21/05/04,00:02:49,16,08,1, 11.9,1,1, 2.397, 10552.271, 247.188, 52659.053 21/05/04,00:02:49,17,08,1, 11.9,1,1, 2.397, 10552.275, 247.211, 52659.110 21/05/04,00:02:49,18,08,1, 11.9,1,1, 2.397, 10552.257, 247.194, 52659.064 21/05/04,00:02:49,19,08,1, 11.9,1,1, 2.397, 10552.275, 247.189, 52659.087 21/05/04,00:02:50,00,07,1, 11.9,1,1, 2.398, 10552.269, 247.189, 52659.087 21/05/04,00:02:50,01,07,1, 11.9,1,1, 2.398, 10552.250, 247.203, 52659.071 21/05/04,00:02:50,02,07,1, 11.9,1,1, 2.398, 10552.258, 247.214, 52659.056 21/05/04,00:02:50,03,07,1, 11.9,1,1, 2.398, 10552.285, 247.207, 52659.088 21/05/04,00:02:50,04,07,1, 11.9,1,1, 2.398, 10552.279, 247.195, 52659.080 21/05/04,00:02:50,05,07,1, 11.9,1,1, 2.398, 10552.256, 247.233, 52659.061 21/05/04,00:02:50,06,07,1, 11.9,1,1, 2.398, 10552.281, 247.204, 52659.077 21/05/04,00:02:50,07,07,1, 11.9,1,1, 2.398, 10552.265, 247.241, 52659.382 21/05/04,00:02:50,08,07,1, 11.9,1,1, 2.398, 10552.297, 247.187, 52658.973 21/05/04,00:02:50,09,07,1, 11.9,1,1, 2.398, 10552.293, 247.199, 52659.015 21/05/04,00:02:50,10,07,1, 11.9,1,1, 2.398, 10552.278, 247.202, 52659.063 21/05/04,00:02:50,11,07,1, 11.9,1,1, 2.398, 10552.232, 247.205, 52659.189 21/05/04,00:02:50,12,07,1, 11.9,1,1, 2.398, 10552.289, 247.205, 52659.041 21/05/04,00:02:50,13,07,1, 11.9,1,1, 2.398, 10552.264, 247.203, 52659.053 21/05/04,00:02:50,14,07,1, 11.9,1,1, 2.398, 10552.260, 247.194, 52659.086 21/05/04,00:02:50,15,07,1, 11.9,1,1, 2.398, 10552.275, 247.196, 52659.105 21/05/04,00:02:50,16,07,1, 11.9,1,1, 2.398, 10552.296, 247.211, 52659.081 21/05/04,00:02:50,17,07,1, 11.9,1,1, 2.398, 10552.271, 247.205, 52659.049 21/05/04,00:02:50,18,07,1, 11.9,1,1, 2.398, 10552.283, 247.224, 52659.064 21/05/04,00:02:50,19,07,1, 11.9,1,1, 2.398, 10552.313, 247.213, 52659.036 21/05/04,00:02:51,00,08,1, 11.9,1,1, 2.398, 10552.311, 247.213, 52659.036 21/05/04,00:02:51,01,08,1, 11.9,1,1, 2.398, 10552.293, 247.202, 52659.074 21/05/04,00:02:51,02,08,1, 11.9,1,1, 2.398, 10552.277, 247.180, 52659.097 21/05/04,00:02:51,03,08,1, 11.9,1,1, 2.398, 10552.292, 247.218, 52659.100 21/05/04,00:02:51,04,08,1, 11.9,1,1, 2.398, 10552.284, 247.202, 52659.062 21/05/04,00:02:51,05,08,1, 11.9,1,1, 2.398, 10552.298, 247.206, 52659.078 21/05/04,00:02:51,06,08,1, 11.9,1,1, 2.398, 10552.287, 247.250, 52659.091 21/05/04,00:02:51,07,08,1, 11.9,1,1, 2.398, 10552.316, 247.182, 52658.812 21/05/04,00:02:51,08,08,1, 11.9,1,1, 2.398, 10552.242, 247.200, 52658.979 21/05/04,00:02:51,09,08,1, 11.9,1,1, 2.398, 10552.325, 247.223, 52659.112 21/05/04,00:02:51,10,08,1, 11.9,1,1, 2.398, 10552.297, 247.210, 52659.057 21/05/04,00:02:51,11,08,1, 11.9,1,1, 2.398, 10552.303, 247.221, 52659.092 21/05/04,00:02:51,12,08,1, 11.9,1,1, 2.398, 10552.297, 247.221, 52659.086 21/05/04,00:02:51,13,08,1, 11.9,1,1, 2.398, 10552.295, 247.245, 52659.098 21/05/04,00:02:51,14,08,1, 11.9,1,1, 2.398, 10552.297, 247.225, 52659.139 21/05/04,00:02:51,15,08,1, 11.9,1,1, 2.398, 10552.292, 247.226, 52659.124 21/05/04,00:02:51,16,08,1, 11.9,1,1, 2.398, 10552.314, 247.241, 52659.066 21/05/04,00:02:51,17,08,1, 11.9,1,1, 2.398, 10552.297, 247.237, 52659.064 21/05/04,00:02:51,18,08,1, 11.9,1,1, 2.398, 10552.321, 247.222, 52659.093 21/05/04,00:02:51,19,08,1, 11.9,1,1, 2.398, 10552.318, 247.240, 52659.121 21/05/04,00:02:52,00,08,1, 11.9,1,1, 2.396, 10552.311, 247.240, 52659.121 21/05/04,00:02:52,01,08,1, 11.9,1,1, 2.396, 10552.299, 247.236, 52659.083 21/05/04,00:02:52,02,08,1, 11.9,1,1, 2.396, 10552.318, 247.246, 52659.107 21/05/04,00:02:52,03,08,1, 11.9,1,1, 2.396, 10552.305, 247.246, 52659.114 21/05/04,00:02:52,04,08,1, 11.9,1,1, 2.396, 10552.303, 247.247, 52659.116 21/05/04,00:02:52,05,08,1, 11.9,1,1, 2.396, 10552.333, 247.245, 52659.079 21/05/04,00:02:52,06,08,1, 11.9,1,1, 2.396, 10552.330, 247.240, 52659.113 21/05/04,00:02:52,07,08,1, 11.9,1,1, 2.396, 10552.351, 247.223, 52659.081 21/05/04,00:02:52,08,08,1, 11.9,1,1, 2.396, 10552.294, 247.258, 52658.927 21/05/04,00:02:52,09,08,1, 11.9,1,1, 2.396, 10552.318, 247.274, 52659.159 21/05/04,00:02:52,10,08,1, 11.9,1,1, 2.396, 10552.371, 247.264, 52659.143 21/05/04,00:02:52,11,08,1, 11.9,1,1, 2.396, 10552.340, 247.274, 52659.141 21/05/04,00:02:52,12,08,1, 11.9,1,1, 2.396, 10552.331, 247.274, 52659.086 21/05/04,00:02:52,13,08,1, 11.9,1,1, 2.396, 10552.359, 247.241, 52659.096 21/05/04,00:02:52,14,08,1, 11.9,1,1, 2.396, 10552.304, 247.262, 52659.282 21/05/04,00:02:52,15,08,1, 11.9,1,1, 2.396, 10552.291, 247.241, 52659.082 21/05/04,00:02:52,16,08,1, 11.9,1,1, 2.396, 10552.318, 247.239, 52659.187 21/05/04,00:02:52,17,08,1, 11.9,1,1, 2.396, 10552.313, 247.289, 52659.400 21/05/04,00:02:52,18,08,1, 11.9,1,1, 2.396, 10552.385, 247.235, 52659.072 21/05/04,00:02:52,19,08,1, 11.9,1,1, 2.396, 10552.355, 247.252, 52659.060 21/05/04,00:02:53,00,08,1, 11.8,1,1, 2.392, 10552.353, 247.252, 52659.060 21/05/04,00:02:53,01,08,1, 11.8,1,1, 2.392, 10552.368, 247.241, 52659.093 21/05/04,00:02:53,02,08,1, 11.8,1,1, 2.392, 10552.340, 247.244, 52659.100 21/05/04,00:02:53,03,08,1, 11.8,1,1, 2.392, 10552.358, 247.239, 52659.130 21/05/04,00:02:53,04,08,1, 11.8,1,1, 2.392, 10552.328, 247.245, 52659.124 21/05/04,00:02:53,05,08,1, 11.8,1,1, 2.392, 10552.346, 247.264, 52659.094 21/05/04,00:02:53,06,08,1, 11.8,1,1, 2.392, 10552.334, 247.238, 52659.139 21/05/04,00:02:53,07,08,1, 11.8,1,1, 2.392, 10552.338, 247.255, 52659.102 21/05/04,00:02:53,08,08,1, 11.8,1,1, 2.392, 10552.342, 247.271, 52659.135 21/05/04,00:02:53,09,08,1, 11.8,1,1, 2.392, 10552.335, 247.240, 52659.125 21/05/04,00:02:53,10,08,1, 11.8,1,1, 2.392, 10552.355, 247.271, 52659.127 21/05/04,00:02:53,11,08,1, 11.8,1,1, 2.392, 10552.339, 247.267, 52659.089 21/05/04,00:02:53,12,08,1, 11.8,1,1, 2.392, 10552.355, 247.242, 52659.081 21/05/04,00:02:53,13,08,1, 11.8,1,1, 2.392, 10552.348, 247.259, 52659.125 21/05/04,00:02:53,14,08,1, 11.8,1,1, 2.392, 10552.356, 247.268, 52659.137 21/05/04,00:02:53,15,08,1, 11.8,1,1, 2.392, 10552.350, 247.231, 52659.134 21/05/04,00:02:53,16,08,1, 11.8,1,1, 2.392, 10552.364, 247.255, 52659.123 21/05/04,00:02:53,17,08,1, 11.8,1,1, 2.392, 10552.342, 247.268, 52659.146 21/05/04,00:02:53,18,08,1, 11.8,1,1, 2.392, 10552.340, 247.239, 52658.897 21/05/04,00:02:53,19,08,1, 11.8,1,1, 2.392, 10552.347, 247.262, 52659.256 21/05/04,00:02:54,00,08,1, 11.8,1,1, 2.402, 10552.344, 247.262, 52659.256 21/05/04,00:02:54,01,08,1, 11.8,1,1, 2.402, 10552.351, 247.239, 52659.159 21/05/04,00:02:54,02,08,1, 11.8,1,1, 2.402, 10552.373, 247.267, 52659.165 21/05/04,00:02:54,03,08,1, 11.8,1,1, 2.402, 10552.376, 247.271, 52659.166 21/05/04,00:02:54,04,08,1, 11.8,1,1, 2.402, 10552.371, 247.276, 52659.223 21/05/04,00:02:54,05,08,1, 11.8,1,1, 2.402, 10552.367, 247.280, 52659.238 21/05/04,00:02:54,06,08,1, 11.8,1,1, 2.402, 10552.382, 247.247, 52659.093 21/05/04,00:02:54,07,08,1, 11.8,1,1, 2.402, 10552.363, 247.261, 52659.111 21/05/04,00:02:54,08,08,1, 11.8,1,1, 2.402, 10552.350, 247.242, 52659.088 21/05/04,00:02:54,09,08,1, 11.8,1,1, 2.402, 10552.367, 247.261, 52659.128 21/05/04,00:02:54,10,08,1, 11.8,1,1, 2.402, 10552.374, 247.269, 52659.132 21/05/04,00:02:54,11,08,1, 11.8,1,1, 2.402, 10552.393, 247.245, 52659.225 21/05/04,00:02:54,12,08,1, 11.8,1,1, 2.402, 10552.359, 247.279, 52659.173 21/05/04,00:02:54,13,08,1, 11.8,1,1, 2.402, 10552.400, 247.259, 52659.222 21/05/04,00:02:54,14,08,1, 11.8,1,1, 2.402, 10552.362, 247.265, 52659.178 21/05/04,00:02:54,15,08,1, 11.8,1,1, 2.402, 10552.400, 247.260, 52659.149 21/05/04,00:02:54,16,08,1, 11.8,1,1, 2.402, 10552.366, 247.255, 52659.125 21/05/04,00:02:54,17,08,1, 11.8,1,1, 2.402, 10552.364, 247.268, 52659.148 21/05/04,00:02:54,18,08,1, 11.8,1,1, 2.402, 10552.371, 247.265, 52659.136 21/05/04,00:02:54,19,08,1, 11.8,1,1, 2.402, 10552.392, 247.249, 52659.112 21/05/04,00:02:55,00,08,1, 11.9,1,1, 2.399, 10552.386, 247.249, 52659.112 21/05/04,00:02:55,01,08,1, 11.9,1,1, 2.399, 10552.403, 247.273, 52659.143 21/05/04,00:02:55,02,08,1, 11.9,1,1, 2.399, 10552.397, 247.254, 52659.149 21/05/04,00:02:55,03,08,1, 11.9,1,1, 2.399, 10552.391, 247.273, 52659.155 21/05/04,00:02:55,04,08,1, 11.9,1,1, 2.399, 10552.398, 247.286, 52659.170 21/05/04,00:02:55,05,08,1, 11.9,1,1, 2.399, 10552.380, 247.254, 52659.147 21/05/04,00:02:55,06,08,1, 11.9,1,1, 2.399, 10552.378, 247.318, 52659.409 21/05/04,00:02:55,07,08,1, 11.9,1,1, 2.399, 10552.439, 247.274, 52659.134 21/05/04,00:02:55,08,08,1, 11.9,1,1, 2.399, 10552.411, 247.296, 52659.061 21/05/04,00:02:55,09,08,1, 11.9,1,1, 2.399, 10552.405, 247.290, 52659.135 21/05/04,00:02:55,10,08,1, 11.9,1,1, 2.399, 10552.413, 247.285, 52659.163 21/05/04,00:02:55,11,08,1, 11.9,1,1, 2.399, 10552.418, 247.284, 52659.166 21/05/04,00:02:55,12,08,1, 11.9,1,1, 2.399, 10552.400, 247.293, 52659.142 21/05/04,00:02:55,13,08,1, 11.9,1,1, 2.399, 10552.392, 247.295, 52659.175 21/05/04,00:02:55,14,08,1, 11.9,1,1, 2.399, 10552.410, 247.315, 52659.184 21/05/04,00:02:55,15,08,1, 11.9,1,1, 2.399, 10552.423, 247.289, 52659.184 21/05/04,00:02:55,16,08,1, 11.9,1,1, 2.399, 10552.442, 247.286, 52659.192 21/05/04,00:02:55,17,08,1, 11.9,1,1, 2.399, 10552.405, 247.287, 52659.133 21/05/04,00:02:55,18,08,1, 11.9,1,1, 2.399, 10552.410, 247.274, 52659.148 21/05/04,00:02:55,19,08,1, 11.9,1,1, 2.399, 10552.419, 247.287, 52659.109 21/05/04,00:02:56,00,08,1, 11.8,1,1, 2.397, 10552.411, 247.287, 52659.109 21/05/04,00:02:56,01,08,1, 11.8,1,1, 2.397, 10552.431, 247.305, 52659.165 21/05/04,00:02:56,02,08,1, 11.8,1,1, 2.397, 10552.396, 247.302, 52659.172 21/05/04,00:02:56,03,08,1, 11.8,1,1, 2.397, 10552.427, 247.304, 52659.179 21/05/04,00:02:56,04,08,1, 11.8,1,1, 2.397, 10552.402, 247.302, 52659.155 21/05/04,00:02:56,05,08,1, 11.8,1,1, 2.397, 10552.412, 247.305, 52659.117 21/05/04,00:02:56,06,08,1, 11.8,1,1, 2.397, 10552.395, 247.290, 52659.183 21/05/04,00:02:56,07,08,1, 11.8,1,1, 2.397, 10552.420, 247.310, 52659.185 21/05/04,00:02:56,08,08,1, 11.8,1,1, 2.397, 10552.412, 247.309, 52659.166 21/05/04,00:02:56,09,08,1, 11.8,1,1, 2.397, 10552.422, 247.307, 52659.189 21/05/04,00:02:56,10,08,1, 11.8,1,1, 2.397, 10552.410, 247.298, 52659.170 21/05/04,00:02:56,11,08,1, 11.8,1,1, 2.397, 10552.418, 247.305, 52659.194 21/05/04,00:02:56,12,08,1, 11.8,1,1, 2.397, 10552.414, 247.314, 52659.158 21/05/04,00:02:56,13,08,1, 11.8,1,1, 2.397, 10552.448, 247.300, 52659.173 21/05/04,00:02:56,14,08,1, 11.8,1,1, 2.397, 10552.428, 247.299, 52659.155 21/05/04,00:02:56,15,08,1, 11.8,1,1, 2.397, 10552.410, 247.305, 52659.160 21/05/04,00:02:56,16,08,1, 11.8,1,1, 2.397, 10552.419, 247.292, 52659.125 21/05/04,00:02:56,17,08,1, 11.8,1,1, 2.397, 10552.424, 247.328, 52659.197 21/05/04,00:02:56,18,08,1, 11.8,1,1, 2.397, 10552.434, 247.312, 52659.171 21/05/04,00:02:56,19,08,1, 11.8,1,1, 2.397, 10552.447, 247.318, 52659.142 21/05/04,00:02:57,00,08,1, 11.9,1,1, 2.398, 10552.444, 247.318, 52659.142 21/05/04,00:02:57,01,08,1, 11.9,1,1, 2.398, 10552.399, 247.331, 52659.133 21/05/04,00:02:57,02,08,1, 11.9,1,1, 2.398, 10552.427, 247.322, 52659.168 21/05/04,00:02:57,03,08,1, 11.9,1,1, 2.398, 10552.402, 247.324, 52659.153 21/05/04,00:02:57,04,08,1, 11.9,1,1, 2.398, 10552.435, 247.318, 52659.187 21/05/04,00:02:57,05,08,1, 11.9,1,1, 2.398, 10552.436, 247.329, 52659.193 21/05/04,00:02:57,06,08,1, 11.9,1,1, 2.398, 10552.448, 247.345, 52659.187 21/05/04,00:02:57,07,08,1, 11.9,1,1, 2.398, 10552.457, 247.345, 52659.194 21/05/04,00:02:57,08,08,1, 11.9,1,1, 2.398, 10552.427, 247.324, 52659.170 21/05/04,00:02:57,09,08,1, 11.9,1,1, 2.398, 10552.445, 247.323, 52659.177 21/05/04,00:02:57,10,08,1, 11.9,1,1, 2.398, 10552.432, 247.334, 52659.159 21/05/04,00:02:57,11,08,1, 11.9,1,1, 2.398, 10552.431, 247.321, 52659.192 21/05/04,00:02:57,12,08,1, 11.9,1,1, 2.398, 10552.457, 247.320, 52659.182 21/05/04,00:02:57,13,08,1, 11.9,1,1, 2.398, 10552.463, 247.342, 52659.194 21/05/04,00:02:57,14,08,1, 11.9,1,1, 2.398, 10552.436, 247.345, 52659.185 21/05/04,00:02:57,15,08,1, 11.9,1,1, 2.398, 10552.445, 247.341, 52659.196 21/05/04,00:02:57,16,08,1, 11.9,1,1, 2.398, 10552.431, 247.316, 52659.157 21/05/04,00:02:57,17,08,1, 11.9,1,1, 2.398, 10552.462, 247.347, 52659.164 21/05/04,00:02:57,18,08,1, 11.9,1,1, 2.398, 10552.498, 247.375, 52659.296 21/05/04,00:02:57,19,08,1, 11.9,1,1, 2.398, 10552.441, 247.360, 52659.215 21/05/04,00:02:58,00,08,1, 11.9,1,1, 2.395, 10552.436, 247.360, 52659.215 21/05/04,00:02:58,01,08,1, 11.9,1,1, 2.395, 10552.448, 247.354, 52659.225 21/05/04,00:02:58,02,08,1, 11.9,1,1, 2.395, 10552.439, 247.344, 52659.223 21/05/04,00:02:58,03,08,1, 11.9,1,1, 2.395, 10552.452, 247.350, 52659.219 21/05/04,00:02:58,04,08,1, 11.9,1,1, 2.395, 10552.443, 247.316, 52659.184 21/05/04,00:02:58,05,08,1, 11.9,1,1, 2.395, 10552.477, 247.350, 52659.182 21/05/04,00:02:58,06,08,1, 11.9,1,1, 2.395, 10552.459, 247.335, 52659.197 21/05/04,00:02:58,07,08,1, 11.9,1,1, 2.395, 10552.454, 247.338, 52659.220 21/05/04,00:02:58,08,08,1, 11.9,1,1, 2.395, 10552.462, 247.343, 52659.208 21/05/04,00:02:58,09,08,1, 11.9,1,1, 2.395, 10552.481, 247.353, 52659.195 21/05/04,00:02:58,10,08,1, 11.9,1,1, 2.395, 10552.463, 247.344, 52659.186 21/05/04,00:02:58,11,08,1, 11.9,1,1, 2.395, 10552.474, 247.330, 52659.192 21/05/04,00:02:58,12,08,1, 11.9,1,1, 2.395, 10552.455, 247.327, 52659.183 21/05/04,00:02:58,13,08,1, 11.9,1,1, 2.395, 10552.482, 247.341, 52659.208 21/05/04,00:02:58,14,08,1, 11.9,1,1, 2.395, 10552.470, 247.353, 52659.227 21/05/04,00:02:58,15,08,1, 11.9,1,1, 2.395, 10552.469, 247.351, 52659.236 21/05/04,00:02:58,16,08,1, 11.9,1,1, 2.395, 10552.475, 247.364, 52659.218 21/05/04,00:02:58,17,08,1, 11.9,1,1, 2.395, 10552.469, 247.339, 52659.177 21/05/04,00:02:58,18,08,1, 11.9,1,1, 2.395, 10552.496, 247.324, 52659.227 21/05/04,00:02:58,19,08,1, 11.9,1,1, 2.395, 10552.480, 247.341, 52659.136 21/05/04,00:02:59,00,08,1, 11.9,1,1, 2.399, 10552.478, 247.341, 52659.136 21/05/04,00:02:59,01,08,1, 11.9,1,1, 2.399, 10552.485, 247.371, 52659.200 21/05/04,00:02:59,02,08,1, 11.9,1,1, 2.399, 10552.455, 247.350, 52659.194 21/05/04,00:02:59,03,08,1, 11.9,1,1, 2.399, 10552.474, 247.349, 52659.211 21/05/04,00:02:59,04,08,1, 11.9,1,1, 2.399, 10552.492, 247.378, 52659.221 21/05/04,00:02:59,05,08,1, 11.9,1,1, 2.399, 10552.481, 247.372, 52659.184 21/05/04,00:02:59,06,08,1, 11.9,1,1, 2.399, 10552.502, 247.386, 52659.232 21/05/04,00:02:59,07,08,1, 11.9,1,1, 2.399, 10552.497, 247.341, 52659.176 21/05/04,00:02:59,08,08,1, 11.9,1,1, 2.399, 10552.466, 247.380, 52659.187 21/05/04,00:02:59,09,08,1, 11.9,1,1, 2.399, 10552.478, 247.356, 52659.184 21/05/04,00:02:59,10,08,1, 11.9,1,1, 2.399, 10552.482, 247.358, 52659.207 21/05/04,00:02:59,11,08,1, 11.9,1,1, 2.399, 10552.502, 247.375, 52659.183 21/05/04,00:02:59,12,08,1, 11.9,1,1, 2.399, 10552.461, 247.380, 52659.210 21/05/04,00:02:59,13,08,1, 11.9,1,1, 2.399, 10552.493, 247.373, 52659.225 21/05/04,00:02:59,14,08,1, 11.9,1,1, 2.399, 10552.480, 247.368, 52659.171 21/05/04,00:02:59,15,08,1, 11.9,1,1, 2.399, 10552.496, 247.386, 52659.206 21/05/04,00:02:59,16,08,1, 11.9,1,1, 2.399, 10552.479, 247.372, 52659.202 21/05/04,00:02:59,17,08,1, 11.9,1,1, 2.399, 10552.489, 247.404, 52659.214 21/05/04,00:02:59,18,08,1, 11.9,1,1, 2.399, 10552.510, 247.362, 52659.213 21/05/04,00:02:59,19,08,1, 11.9,1,1, 2.399, 10552.483, 247.360, 52659.226 21/05/04,00:03:00,00,08,1, 11.9,1,1, 2.399, 10552.478, 247.360, 52659.226 21/05/04,00:03:00,01,08,1, 11.9,1,1, 2.399, 10552.489, 247.383, 52659.233 21/05/04,00:03:00,02,08,1, 11.9,1,1, 2.399, 10552.494, 247.390, 52659.222 21/05/04,00:03:00,03,08,1, 11.9,1,1, 2.399, 10552.489, 247.384, 52659.243 21/05/04,00:03:00,04,08,1, 11.9,1,1, 2.399, 10552.509, 247.395, 52659.213 21/05/04,00:03:00,05,08,1, 11.9,1,1, 2.399, 10552.516, 247.386, 52659.239 21/05/04,00:03:00,06,08,1, 11.9,1,1, 2.399, 10552.442, 247.388, 52659.071 21/05/04,00:03:00,07,08,1, 11.9,1,1, 2.399, 10552.522, 247.382, 52659.291 21/05/04,00:03:00,08,08,1, 11.9,1,1, 2.399, 10552.516, 247.396, 52659.216 21/05/04,00:03:00,09,08,1, 11.9,1,1, 2.399, 10552.514, 247.379, 52659.173 21/05/04,00:03:00,10,08,1, 11.9,1,1, 2.399, 10552.525, 247.392, 52659.249 21/05/04,00:03:00,11,08,1, 11.9,1,1, 2.399, 10552.500, 247.406, 52659.267 21/05/04,00:03:00,12,08,1, 11.9,1,1, 2.399, 10552.507, 247.389, 52659.235 21/05/04,00:03:00,13,08,1, 11.9,1,1, 2.399, 10552.500, 247.393, 52659.196 21/05/04,00:03:00,14,08,1, 11.9,1,1, 2.399, 10552.483, 247.382, 52659.215 21/05/04,00:03:00,15,08,1, 11.9,1,1, 2.399, 10552.503, 247.381, 52659.205 21/05/04,00:03:00,16,08,1, 11.9,1,1, 2.399, 10552.505, 247.402, 52659.210 21/05/04,00:03:00,17,08,1, 11.9,1,1, 2.399, 10552.489, 247.392, 52659.210 21/05/04,00:03:00,18,08,1, 11.9,1,1, 2.399, 10552.500, 247.400, 52659.229 21/05/04,00:03:00,19,08,1, 11.9,1,1, 2.399, 10552.524, 247.409, 52659.236 21/05/04,00:03:01,00,08,1, 11.8,1,1, 2.397, 10552.520, 247.409, 52659.236 21/05/04,00:03:01,01,08,1, 11.8,1,1, 2.397, 10552.515, 247.402, 52659.218 21/05/04,00:03:01,02,08,1, 11.8,1,1, 2.397, 10552.514, 247.402, 52659.228 21/05/04,00:03:01,03,08,1, 11.8,1,1, 2.397, 10552.517, 247.412, 52659.262 21/05/04,00:03:01,04,08,1, 11.8,1,1, 2.397, 10552.542, 247.400, 52659.241 21/05/04,00:03:01,05,08,1, 11.8,1,1, 2.397, 10552.521, 247.420, 52659.226 21/05/04,00:03:01,06,08,1, 11.8,1,1, 2.397, 10552.506, 247.402, 52659.205 21/05/04,00:03:01,07,08,1, 11.8,1,1, 2.397, 10552.517, 247.398, 52659.239 21/05/04,00:03:01,08,08,1, 11.8,1,1, 2.397, 10552.556, 247.403, 52659.207 21/05/04,00:03:01,09,08,1, 11.8,1,1, 2.397, 10552.512, 247.406, 52659.203 21/05/04,00:03:01,10,08,1, 11.8,1,1, 2.397, 10552.495, 247.400, 52659.177 21/05/04,00:03:01,11,08,1, 11.8,1,1, 2.397, 10552.516, 247.417, 52659.230 21/05/04,00:03:01,12,08,1, 11.8,1,1, 2.397, 10552.496, 247.435, 52659.224 21/05/04,00:03:01,13,08,1, 11.8,1,1, 2.397, 10552.513, 247.405, 52659.214 21/05/04,00:03:01,14,08,1, 11.8,1,1, 2.397, 10552.528, 247.411, 52659.244 21/05/04,00:03:01,15,08,1, 11.8,1,1, 2.397, 10552.513, 247.402, 52659.239 21/05/04,00:03:01,16,08,1, 11.8,1,1, 2.397, 10552.523, 247.403, 52659.230 21/05/04,00:03:01,17,08,1, 11.8,1,1, 2.397, 10552.501, 247.389, 52659.201 21/05/04,00:03:01,18,08,1, 11.8,1,1, 2.397, 10552.513, 247.423, 52659.216 21/05/04,00:03:01,19,08,1, 11.8,1,1, 2.397, 10552.557, 247.417, 52659.267 21/05/04,00:03:02,00,08,1, 11.9,1,1, 2.395, 10552.553, 247.417, 52659.267 21/05/04,00:03:02,01,08,1, 11.9,1,1, 2.395, 10552.520, 247.421, 52659.209 21/05/04,00:03:02,02,08,1, 11.9,1,1, 2.395, 10552.537, 247.409, 52659.270 21/05/04,00:03:02,03,08,1, 11.9,1,1, 2.395, 10552.534, 247.393, 52659.189 21/05/04,00:03:02,04,08,1, 11.9,1,1, 2.395, 10552.505, 247.440, 52659.283 21/05/04,00:03:02,05,08,1, 11.9,1,1, 2.395, 10552.537, 247.410, 52659.216 21/05/04,00:03:02,06,08,1, 11.9,1,1, 2.395, 10552.538, 247.411, 52659.243 21/05/04,00:03:02,07,08,1, 11.9,1,1, 2.395, 10552.541, 247.413, 52659.261 21/05/04,00:03:02,08,08,1, 11.9,1,1, 2.395, 10552.561, 247.413, 52659.242 21/05/04,00:03:02,09,08,1, 11.9,1,1, 2.395, 10552.548, 247.421, 52659.244 21/05/04,00:03:02,10,08,1, 11.9,1,1, 2.395, 10552.553, 247.411, 52659.241 21/05/04,00:03:02,11,08,1, 11.9,1,1, 2.395, 10552.547, 247.425, 52659.213 21/05/04,00:03:02,12,08,1, 11.9,1,1, 2.395, 10552.548, 247.437, 52659.256 21/05/04,00:03:02,13,08,1, 11.9,1,1, 2.395, 10552.579, 247.440, 52659.270 21/05/04,00:03:02,14,08,1, 11.9,1,1, 2.395, 10552.547, 247.467, 52659.295 21/05/04,00:03:02,15,08,1, 11.9,1,1, 2.395, 10552.581, 247.461, 52659.259 21/05/04,00:03:02,16,08,1, 11.9,1,1, 2.395, 10552.552, 247.447, 52659.273 21/05/04,00:03:02,17,08,1, 11.9,1,1, 2.395, 10552.547, 247.434, 52659.250 21/05/04,00:03:02,18,08,1, 11.9,1,1, 2.395, 10552.533, 247.452, 52659.294 21/05/04,00:03:02,19,08,1, 11.9,1,1, 2.395, 10552.541, 247.456, 52659.224 21/05/04,00:03:03,00,08,1, 11.9,1,1, 2.395, 10552.536, 247.456, 52659.224 21/05/04,00:03:03,01,08,1, 11.9,1,1, 2.395, 10552.534, 247.458, 52659.266 21/05/04,00:03:03,02,08,1, 11.9,1,1, 2.395, 10552.556, 247.475, 52659.263 21/05/04,00:03:03,03,08,1, 11.9,1,1, 2.395, 10552.538, 247.448, 52659.262 21/05/04,00:03:03,04,08,1, 11.9,1,1, 2.395, 10552.563, 247.455, 52659.272 21/05/04,00:03:03,05,08,1, 11.9,1,1, 2.395, 10552.534, 247.457, 52659.260 21/05/04,00:03:03,06,08,1, 11.9,1,1, 2.395, 10552.510, 247.437, 52659.251 21/05/04,00:03:03,07,08,1, 11.9,1,1, 2.395, 10552.554, 247.468, 52659.250 21/05/04,00:03:03,08,08,1, 11.9,1,1, 2.395, 10552.522, 247.420, 52659.236 21/05/04,00:03:03,09,08,1, 11.9,1,1, 2.395, 10552.537, 247.447, 52659.271 21/05/04,00:03:03,10,08,1, 11.9,1,1, 2.395, 10552.547, 247.451, 52659.250 21/05/04,00:03:03,11,08,1, 11.9,1,1, 2.395, 10552.531, 247.454, 52659.257 21/05/04,00:03:03,12,08,1, 11.9,1,1, 2.395, 10552.535, 247.456, 52659.221 21/05/04,00:03:03,13,08,1, 11.9,1,1, 2.395, 10552.545, 247.451, 52659.246 21/05/04,00:03:03,14,08,1, 11.9,1,1, 2.395, 10552.531, 247.454, 52659.239 21/05/04,00:03:03,15,08,1, 11.9,1,1, 2.395, 10552.551, 247.456, 52659.248 21/05/04,00:03:03,16,08,1, 11.9,1,1, 2.395, 10552.546, 247.476, 52659.256 21/05/04,00:03:03,17,08,1, 11.9,1,1, 2.395, 10552.551, 247.469, 52659.224 21/05/04,00:03:03,18,08,1, 11.9,1,1, 2.395, 10552.543, 247.467, 52659.244 21/05/04,00:03:03,19,08,1, 11.9,1,1, 2.395, 10552.553, 247.489, 52659.207 21/05/04,00:03:04,00,08,1, 11.8,1,1, 2.396, 10552.553, 247.489, 52659.207 21/05/04,00:03:04,01,08,1, 11.8,1,1, 2.396, 10552.532, 247.478, 52659.268 21/05/04,00:03:04,02,08,1, 11.8,1,1, 2.396, 10552.538, 247.454, 52659.232 21/05/04,00:03:04,03,08,1, 11.8,1,1, 2.396, 10552.538, 247.473, 52659.274 21/05/04,00:03:04,04,08,1, 11.8,1,1, 2.396, 10552.548, 247.454, 52659.260 21/05/04,00:03:04,05,08,1, 11.8,1,1, 2.396, 10552.551, 247.458, 52659.258 21/05/04,00:03:04,06,08,1, 11.8,1,1, 2.396, 10552.552, 247.460, 52659.244 21/05/04,00:03:04,07,08,1, 11.8,1,1, 2.396, 10552.572, 247.468, 52659.248 21/05/04,00:03:04,08,08,1, 11.8,1,1, 2.396, 10552.540, 247.461, 52659.252 21/05/04,00:03:04,09,08,1, 11.8,1,1, 2.396, 10552.561, 247.480, 52659.246 21/05/04,00:03:04,10,08,1, 11.8,1,1, 2.396, 10552.566, 247.475, 52659.225 21/05/04,00:03:04,11,08,1, 11.8,1,1, 2.396, 10552.567, 247.469, 52659.286 21/05/04,00:03:04,12,08,1, 11.8,1,1, 2.396, 10552.537, 247.488, 52659.267 21/05/04,00:03:04,13,08,1, 11.8,1,1, 2.396, 10552.541, 247.476, 52659.269 21/05/04,00:03:04,14,08,1, 11.8,1,1, 2.396, 10552.578, 247.456, 52659.074 21/05/04,00:03:04,15,08,1, 11.8,1,1, 2.396, 10552.571, 247.479, 52659.199 21/05/04,00:03:04,16,08,1, 11.8,1,1, 2.396, 10552.555, 247.472, 52659.215 21/05/04,00:03:04,17,08,1, 11.8,1,1, 2.396, 10552.586, 247.477, 52659.198 21/05/04,00:03:04,18,08,1, 11.8,1,1, 2.396, 10552.568, 247.446, 52659.274 21/05/04,00:03:04,19,08,1, 11.8,1,1, 2.396, 10552.570, 247.471, 52659.249 21/05/04,00:03:05,00,08,1, 11.9,1,1, 2.395, 10552.570, 247.471, 52659.249 21/05/04,00:03:05,01,08,1, 11.9,1,1, 2.395, 10552.540, 247.473, 52659.282 21/05/04,00:03:05,02,08,1, 11.9,1,1, 2.395, 10552.542, 247.476, 52659.305 21/05/04,00:03:05,03,08,1, 11.9,1,1, 2.395, 10552.537, 247.467, 52659.249 21/05/04,00:03:05,04,08,1, 11.9,1,1, 2.395, 10552.538, 247.508, 52659.288 21/05/04,00:03:05,05,08,1, 11.9,1,1, 2.395, 10552.547, 247.486, 52659.236 21/05/04,00:03:05,06,08,1, 11.9,1,1, 2.395, 10552.547, 247.476, 52659.276 21/05/04,00:03:05,07,08,1, 11.9,1,1, 2.395, 10552.565, 247.488, 52659.291 21/05/04,00:03:05,08,08,1, 11.9,1,1, 2.395, 10552.537, 247.487, 52659.424 21/05/04,00:03:05,09,08,1, 11.9,1,1, 2.395, 10552.571, 247.458, 52659.187 21/05/04,00:03:05,10,08,1, 11.9,1,1, 2.395, 10552.564, 247.493, 52659.247 21/05/04,00:03:05,11,08,1, 11.9,1,1, 2.395, 10552.553, 247.475, 52659.251 21/05/04,00:03:05,12,08,1, 11.9,1,1, 2.395, 10552.552, 247.494, 52659.299 21/05/04,00:03:05,13,08,1, 11.9,1,1, 2.395, 10552.541, 247.505, 52659.287 21/05/04,00:03:05,14,08,1, 11.9,1,1, 2.395, 10552.551, 247.495, 52659.266 21/05/04,00:03:05,15,08,1, 11.9,1,1, 2.395, 10552.550, 247.505, 52659.301 21/05/04,00:03:05,16,08,1, 11.9,1,1, 2.395, 10552.552, 247.492, 52659.277 21/05/04,00:03:05,17,08,1, 11.9,1,1, 2.395, 10552.566, 247.501, 52659.268 21/05/04,00:03:05,18,08,1, 11.9,1,1, 2.395, 10552.542, 247.469, 52659.269 21/05/04,00:03:05,19,08,1, 11.9,1,1, 2.395, 10552.549, 247.499, 52659.283 21/05/04,00:03:06,00,08,1, 11.9,1,1, 2.395, 10552.545, 247.499, 52659.283 21/05/04,00:03:06,01,08,1, 11.9,1,1, 2.395, 10552.556, 247.521, 52659.320 21/05/04,00:03:06,02,08,1, 11.9,1,1, 2.395, 10552.531, 247.493, 52659.296 21/05/04,00:03:06,03,08,1, 11.9,1,1, 2.395, 10552.545, 247.490, 52659.277 21/05/04,00:03:06,04,08,1, 11.9,1,1, 2.395, 10552.568, 247.504, 52659.287 21/05/04,00:03:06,05,08,1, 11.9,1,1, 2.395, 10552.556, 247.484, 52659.257 21/05/04,00:03:06,06,08,1, 11.9,1,1, 2.395, 10552.552, 247.485, 52659.251 21/05/04,00:03:06,07,08,1, 11.9,1,1, 2.395, 10552.567, 247.496, 52659.245 21/05/04,00:03:06,08,08,1, 11.9,1,1, 2.395, 10552.533, 247.484, 52659.253 21/05/04,00:03:06,09,08,1, 11.9,1,1, 2.395, 10552.562, 247.504, 52659.250 21/05/04,00:03:06,10,08,1, 11.9,1,1, 2.395, 10552.546, 247.490, 52659.300 21/05/04,00:03:06,11,08,1, 11.9,1,1, 2.395, 10552.561, 247.526, 52659.297 21/05/04,00:03:06,12,08,1, 11.9,1,1, 2.395, 10552.542, 247.513, 52659.277 21/05/04,00:03:06,13,08,1, 11.9,1,1, 2.395, 10552.537, 247.507, 52659.319 21/05/04,00:03:06,14,08,1, 11.9,1,1, 2.395, 10552.533, 247.502, 52659.342 21/05/04,00:03:06,15,08,1, 11.9,1,1, 2.395, 10552.571, 247.502, 52659.318 21/05/04,00:03:06,16,08,1, 11.9,1,1, 2.395, 10552.553, 247.488, 52659.314 21/05/04,00:03:06,17,08,1, 11.9,1,1, 2.395, 10552.574, 247.500, 52659.313 21/05/04,00:03:06,18,08,1, 11.9,1,1, 2.395, 10552.552, 247.519, 52659.320 21/05/04,00:03:06,19,08,1, 11.9,1,1, 2.395, 10552.559, 247.533, 52659.318 21/05/04,00:03:07,00,08,1, 11.9,1,1, 2.394, 10552.553, 247.533, 52659.318 21/05/04,00:03:07,01,08,1, 11.9,1,1, 2.394, 10552.573, 247.505, 52659.337 21/05/04,00:03:07,02,08,1, 11.9,1,1, 2.394, 10552.550, 247.486, 52659.332 21/05/04,00:03:07,03,08,1, 11.9,1,1, 2.394, 10552.553, 247.496, 52659.294 21/05/04,00:03:07,04,08,1, 11.9,1,1, 2.394, 10552.563, 247.503, 52659.314 21/05/04,00:03:07,05,08,1, 11.9,1,1, 2.394, 10552.577, 247.514, 52659.304 21/05/04,00:03:07,06,08,1, 11.9,1,1, 2.394, 10552.557, 247.528, 52659.350 21/05/04,00:03:07,07,08,1, 11.9,1,1, 2.394, 10552.584, 247.532, 52659.309 21/05/04,00:03:07,08,08,1, 11.9,1,1, 2.394, 10552.550, 247.518, 52659.317 21/05/04,00:03:07,09,08,1, 11.9,1,1, 2.394, 10552.566, 247.518, 52659.123 21/05/04,00:03:07,10,08,1, 11.9,1,1, 2.394, 10552.523, 247.512, 52659.243 21/05/04,00:03:07,11,08,1, 11.9,1,1, 2.394, 10552.585, 247.504, 52659.283 21/05/04,00:03:07,12,08,1, 11.9,1,1, 2.394, 10552.539, 247.526, 52659.275 21/05/04,00:03:07,13,08,1, 11.9,1,1, 2.394, 10552.532, 247.526, 52659.281 21/05/04,00:03:07,14,08,1, 11.9,1,1, 2.394, 10552.548, 247.518, 52659.313 21/05/04,00:03:07,15,08,1, 11.9,1,1, 2.394, 10552.543, 247.530, 52659.281 21/05/04,00:03:07,16,08,1, 11.9,1,1, 2.394, 10552.583, 247.513, 52659.137 21/05/04,00:03:07,17,08,1, 11.9,1,1, 2.394, 10552.514, 247.534, 52659.240 21/05/04,00:03:07,18,08,1, 11.9,1,1, 2.394, 10552.543, 247.500, 52659.276 21/05/04,00:03:07,19,08,1, 11.9,1,1, 2.394, 10552.548, 247.521, 52659.267 21/05/04,00:03:08,00,08,1, 11.8,1,1, 2.393, 10552.545, 247.521, 52659.267 21/05/04,00:03:08,01,08,1, 11.8,1,1, 2.393, 10552.550, 247.544, 52659.298 21/05/04,00:03:08,02,08,1, 11.8,1,1, 2.393, 10552.564, 247.524, 52659.337 21/05/04,00:03:08,03,08,1, 11.8,1,1, 2.393, 10552.502, 247.513, 52659.249 21/05/04,00:03:08,04,08,1, 11.8,1,1, 2.393, 10552.522, 247.518, 52659.297 21/05/04,00:03:08,05,08,1, 11.8,1,1, 2.393, 10552.537, 247.529, 52659.306 21/05/04,00:03:08,06,08,1, 11.8,1,1, 2.393, 10552.557, 247.523, 52659.304 21/05/04,00:03:08,07,08,1, 11.8,1,1, 2.393, 10552.545, 247.530, 52659.272 21/05/04,00:03:08,08,08,1, 11.8,1,1, 2.393, 10552.553, 247.547, 52659.351 21/05/04,00:03:08,09,08,1, 11.8,1,1, 2.393, 10552.568, 247.512, 52659.317 21/05/04,00:03:08,10,08,1, 11.8,1,1, 2.393, 10552.530, 247.513, 52659.332 21/05/04,00:03:08,11,08,1, 11.8,1,1, 2.393, 10552.555, 247.524, 52659.357 21/05/04,00:03:08,12,08,1, 11.8,1,1, 2.393, 10552.530, 247.556, 52659.273 21/05/04,00:03:08,13,08,1, 11.8,1,1, 2.393, 10552.542, 247.542, 52659.336 21/05/04,00:03:08,14,08,1, 11.8,1,1, 2.393, 10552.544, 247.540, 52659.334 21/05/04,00:03:08,15,08,1, 11.8,1,1, 2.393, 10552.569, 247.546, 52659.341 21/05/04,00:03:08,16,08,1, 11.8,1,1, 2.393, 10552.554, 247.528, 52659.312 21/05/04,00:03:08,17,08,1, 11.8,1,1, 2.393, 10552.546, 247.534, 52659.300 21/05/04,00:03:08,18,08,1, 11.8,1,1, 2.393, 10552.512, 247.548, 52659.299 21/05/04,00:03:08,19,08,1, 11.8,1,1, 2.393, 10552.566, 247.543, 52659.273 21/05/04,00:03:09,00,08,1, 11.9,1,1, 2.393, 10552.561, 247.543, 52659.273 21/05/04,00:03:09,01,08,1, 11.9,1,1, 2.393, 10552.541, 247.537, 52659.322 21/05/04,00:03:09,02,08,1, 11.9,1,1, 2.393, 10552.561, 247.553, 52659.323 21/05/04,00:03:09,03,08,1, 11.9,1,1, 2.393, 10552.559, 247.537, 52659.336 21/05/04,00:03:09,04,08,1, 11.9,1,1, 2.393, 10552.573, 247.548, 52659.333 21/05/04,00:03:09,05,08,1, 11.9,1,1, 2.393, 10552.548, 247.545, 52659.309 21/05/04,00:03:09,06,08,1, 11.9,1,1, 2.393, 10552.571, 247.562, 52659.342 21/05/04,00:03:09,07,08,1, 11.9,1,1, 2.393, 10552.570, 247.522, 52659.348 21/05/04,00:03:09,08,08,1, 11.9,1,1, 2.393, 10552.561, 247.537, 52659.338 21/05/04,00:03:09,09,08,1, 11.9,1,1, 2.393, 10552.564, 247.535, 52659.274 21/05/04,00:03:09,10,08,1, 11.9,1,1, 2.393, 10552.567, 247.547, 52659.253 21/05/04,00:03:09,11,08,1, 11.9,1,1, 2.393, 10552.556, 247.562, 52659.277 21/05/04,00:03:09,12,08,1, 11.9,1,1, 2.393, 10552.552, 247.556, 52659.275 21/05/04,00:03:09,13,08,1, 11.9,1,1, 2.393, 10552.547, 247.554, 52659.311 21/05/04,00:03:09,14,08,1, 11.9,1,1, 2.393, 10552.547, 247.547, 52659.310 21/05/04,00:03:09,15,08,1, 11.9,1,1, 2.393, 10552.573, 247.549, 52659.333 21/05/04,00:03:09,16,08,1, 11.9,1,1, 2.393, 10552.563, 247.557, 52659.339 21/05/04,00:03:09,17,08,1, 11.9,1,1, 2.393, 10552.569, 247.547, 52659.280 21/05/04,00:03:09,18,08,1, 11.9,1,1, 2.393, 10552.547, 247.547, 52659.289 21/05/04,00:03:09,19,08,1, 11.9,1,1, 2.393, 10552.558, 247.567, 52659.365 21/05/04,00:03:10,00,08,1, 11.9,1,1, 2.396, 10552.553, 247.567, 52659.365 21/05/04,00:03:10,01,08,1, 11.9,1,1, 2.396, 10552.553, 247.549, 52659.302 21/05/04,00:03:10,02,08,1, 11.9,1,1, 2.396, 10552.554, 247.524, 52659.356 21/05/04,00:03:10,03,08,1, 11.9,1,1, 2.396, 10552.570, 247.544, 52659.292 21/05/04,00:03:10,04,08,1, 11.9,1,1, 2.396, 10552.560, 247.529, 52659.339 21/05/04,00:03:10,05,08,1, 11.9,1,1, 2.396, 10552.579, 247.508, 52659.303 21/05/04,00:03:10,06,08,1, 11.9,1,1, 2.396, 10552.551, 247.546, 52659.349 21/05/04,00:03:10,07,08,1, 11.9,1,1, 2.396, 10552.560, 247.541, 52659.331 21/05/04,00:03:10,08,08,1, 11.9,1,1, 2.396, 10552.557, 247.540, 52659.404 21/05/04,00:03:10,09,08,1, 11.9,1,1, 2.396, 10552.574, 247.549, 52659.320 21/05/04,00:03:10,10,08,1, 11.9,1,1, 2.396, 10552.537, 247.542, 52659.325 21/05/04,00:03:10,11,08,1, 11.9,1,1, 2.396, 10552.573, 247.552, 52659.349 21/05/04,00:03:10,12,08,1, 11.9,1,1, 2.396, 10552.555, 247.552, 52659.326 21/05/04,00:03:10,13,08,1, 11.9,1,1, 2.396, 10552.542, 247.531, 52659.290 21/05/04,00:03:10,14,08,1, 11.9,1,1, 2.396, 10552.560, 247.553, 52659.331 21/05/04,00:03:10,15,08,1, 11.9,1,1, 2.396, 10552.568, 247.564, 52659.362 21/05/04,00:03:10,16,08,1, 11.9,1,1, 2.396, 10552.558, 247.568, 52659.371 21/05/04,00:03:10,17,08,1, 11.9,1,1, 2.396, 10552.559, 247.567, 52659.348 21/05/04,00:03:10,18,08,1, 11.9,1,1, 2.396, 10552.564, 247.585, 52659.368 21/05/04,00:03:10,19,08,1, 11.9,1,1, 2.396, 10552.560, 247.573, 52659.371 21/05/04,00:03:11,00,07,1, 11.9,1,1, 2.395, 10552.553, 247.573, 52659.371 21/05/04,00:03:11,01,07,1, 11.9,1,1, 2.395, 10552.582, 247.542, 52659.357 21/05/04,00:03:11,02,07,1, 11.9,1,1, 2.395, 10552.557, 247.543, 52659.334 21/05/04,00:03:11,03,07,1, 11.9,1,1, 2.395, 10552.569, 247.561, 52659.377 21/05/04,00:03:11,04,07,1, 11.9,1,1, 2.395, 10552.571, 247.550, 52659.305 21/05/04,00:03:11,05,07,1, 11.9,1,1, 2.395, 10552.564, 247.542, 52659.379 21/05/04,00:03:11,06,07,1, 11.9,1,1, 2.395, 10552.567, 247.568, 52659.351 21/05/04,00:03:11,07,07,1, 11.9,1,1, 2.395, 10552.579, 247.576, 52659.332 21/05/04,00:03:11,08,07,1, 11.9,1,1, 2.395, 10552.560, 247.578, 52659.352 21/05/04,00:03:11,09,07,1, 11.9,1,1, 2.395, 10552.561, 247.558, 52659.360 21/05/04,00:03:11,10,07,1, 11.9,1,1, 2.395, 10552.568, 247.562, 52659.310 21/05/04,00:03:11,11,07,1, 11.9,1,1, 2.395, 10552.577, 247.573, 52659.335 21/05/04,00:03:11,12,07,1, 11.9,1,1, 2.395, 10552.547, 247.559, 52659.322 21/05/04,00:03:11,13,07,1, 11.9,1,1, 2.395, 10552.553, 247.562, 52659.344 21/05/04,00:03:11,14,07,1, 11.9,1,1, 2.395, 10552.573, 247.534, 52659.327 21/05/04,00:03:11,15,07,1, 11.9,1,1, 2.395, 10552.559, 247.541, 52659.319 21/05/04,00:03:11,16,07,1, 11.9,1,1, 2.395, 10552.570, 247.553, 52659.313 21/05/04,00:03:11,17,07,1, 11.9,1,1, 2.395, 10552.554, 247.574, 52659.360 21/05/04,00:03:11,18,07,1, 11.9,1,1, 2.395, 10552.551, 247.566, 52659.332 21/05/04,00:03:11,19,07,1, 11.9,1,1, 2.395, 10552.570, 247.594, 52659.369 21/05/04,00:03:12,00,07,1, 11.8,1,1, 2.396, 10552.570, 247.594, 52659.369 21/05/04,00:03:12,01,07,1, 11.8,1,1, 2.396, 10552.569, 247.578, 52659.396 21/05/04,00:03:12,02,07,1, 11.8,1,1, 2.396, 10552.579, 247.560, 52659.312 21/05/04,00:03:12,03,07,1, 11.8,1,1, 2.396, 10552.564, 247.566, 52659.323 21/05/04,00:03:12,04,07,1, 11.8,1,1, 2.396, 10552.555, 247.569, 52659.334 21/05/04,00:03:12,05,07,1, 11.8,1,1, 2.396, 10552.571, 247.583, 52659.372 21/05/04,00:03:12,06,07,1, 11.8,1,1, 2.396, 10552.553, 247.570, 52659.324 21/05/04,00:03:12,07,07,1, 11.8,1,1, 2.396, 10552.553, 247.564, 52659.356 21/05/04,00:03:12,08,07,1, 11.8,1,1, 2.396, 10552.559, 247.552, 52659.347 21/05/04,00:03:12,09,07,1, 11.8,1,1, 2.396, 10552.563, 247.570, 52659.332 21/05/04,00:03:12,10,07,1, 11.8,1,1, 2.396, 10552.563, 247.564, 52659.384 21/05/04,00:03:12,11,07,1, 11.8,1,1, 2.396, 10552.583, 247.570, 52659.391 21/05/04,00:03:12,12,07,1, 11.8,1,1, 2.396, 10552.560, 247.576, 52659.332 21/05/04,00:03:12,13,07,1, 11.8,1,1, 2.396, 10552.554, 247.576, 52659.339 21/05/04,00:03:12,14,07,1, 11.8,1,1, 2.396, 10552.558, 247.575, 52659.350 21/05/04,00:03:12,15,07,1, 11.8,1,1, 2.396, 10552.572, 247.568, 52659.370 21/05/04,00:03:12,16,07,1, 11.8,1,1, 2.396, 10552.578, 247.573, 52659.360 21/05/04,00:03:12,17,07,1, 11.8,1,1, 2.396, 10552.573, 247.556, 52659.377 21/05/04,00:03:12,18,07,1, 11.8,1,1, 2.396, 10552.552, 247.577, 52659.344 21/05/04,00:03:12,19,07,1, 11.8,1,1, 2.396, 10552.564, 247.580, 52659.357 21/05/04,00:03:13,00,07,1, 11.9,1,1, 2.393, 10552.561, 247.580, 52659.357 21/05/04,00:03:13,01,07,1, 11.9,1,1, 2.393, 10552.556, 247.583, 52659.365 21/05/04,00:03:13,02,07,1, 11.9,1,1, 2.393, 10552.565, 247.575, 52659.377 21/05/04,00:03:13,03,07,1, 11.9,1,1, 2.393, 10552.563, 247.581, 52659.395 21/05/04,00:03:13,04,07,1, 11.9,1,1, 2.393, 10552.566, 247.572, 52659.347 21/05/04,00:03:13,05,07,1, 11.9,1,1, 2.393, 10552.567, 247.576, 52659.343 21/05/04,00:03:13,06,07,1, 11.9,1,1, 2.393, 10552.553, 247.589, 52659.321 21/05/04,00:03:13,07,07,1, 11.9,1,1, 2.393, 10552.576, 247.592, 52659.377 21/05/04,00:03:13,08,07,1, 11.9,1,1, 2.393, 10552.553, 247.579, 52659.337 21/05/04,00:03:13,09,07,1, 11.9,1,1, 2.393, 10552.552, 247.588, 52659.366 21/05/04,00:03:13,10,07,1, 11.9,1,1, 2.393, 10552.563, 247.593, 52659.358 21/05/04,00:03:13,11,07,1, 11.9,1,1, 2.393, 10552.577, 247.610, 52659.356 21/05/04,00:03:13,12,07,1, 11.9,1,1, 2.393, 10552.584, 247.599, 52659.409 21/05/04,00:03:13,13,07,1, 11.9,1,1, 2.393, 10552.564, 247.586, 52659.366 21/05/04,00:03:13,14,07,1, 11.9,1,1, 2.393, 10552.592, 247.574, 52659.333 21/05/04,00:03:13,15,07,1, 11.9,1,1, 2.393, 10552.554, 247.595, 52659.217 21/05/04,00:03:13,16,07,1, 11.9,1,1, 2.393, 10552.558, 247.606, 52659.362 21/05/04,00:03:13,17,07,1, 11.9,1,1, 2.393, 10552.552, 247.585, 52659.389 21/05/04,00:03:13,18,07,1, 11.9,1,1, 2.393, 10552.555, 247.561, 52659.358 21/05/04,00:03:13,19,07,1, 11.9,1,1, 2.393, 10552.568, 247.581, 52659.405 21/05/04,00:03:14,00,07,1, 11.9,1,1, 2.394, 10552.561, 247.581, 52659.405 21/05/04,00:03:14,01,07,1, 11.9,1,1, 2.394, 10552.570, 247.600, 52659.353 21/05/04,00:03:14,02,07,1, 11.9,1,1, 2.394, 10552.568, 247.589, 52659.348 21/05/04,00:03:14,03,07,1, 11.9,1,1, 2.394, 10552.558, 247.596, 52659.381 21/05/04,00:03:14,04,07,1, 11.9,1,1, 2.394, 10552.554, 247.579, 52659.429 21/05/04,00:03:14,05,07,1, 11.9,1,1, 2.394, 10552.556, 247.602, 52659.357 21/05/04,00:03:14,06,07,1, 11.9,1,1, 2.394, 10552.541, 247.615, 52659.381 21/05/04,00:03:14,07,07,1, 11.9,1,1, 2.394, 10552.554, 247.607, 52659.318 21/05/04,00:03:14,08,07,1, 11.9,1,1, 2.394, 10552.562, 247.621, 52659.386 21/05/04,00:03:14,09,07,1, 11.9,1,1, 2.394, 10552.588, 247.596, 52659.355 21/05/04,00:03:14,10,07,1, 11.9,1,1, 2.394, 10552.546, 247.595, 52659.412 21/05/04,00:03:14,11,07,1, 11.9,1,1, 2.394, 10552.580, 247.603, 52659.383 21/05/04,00:03:14,12,07,1, 11.9,1,1, 2.394, 10552.551, 247.595, 52659.314 21/05/04,00:03:14,13,07,1, 11.9,1,1, 2.394, 10552.554, 247.612, 52659.328 21/05/04,00:03:14,14,07,1, 11.9,1,1, 2.394, 10552.545, 247.613, 52659.538 21/05/04,00:03:14,15,07,1, 11.9,1,1, 2.394, 10552.531, 247.612, 52659.331 21/05/04,00:03:14,16,07,1, 11.9,1,1, 2.394, 10552.537, 247.581, 52659.383 21/05/04,00:03:14,17,07,1, 11.9,1,1, 2.394, 10552.549, 247.616, 52659.387 21/05/04,00:03:14,18,07,1, 11.9,1,1, 2.394, 10552.575, 247.635, 52659.364 21/05/04,00:03:14,19,07,1, 11.9,1,1, 2.394, 10552.585, 247.618, 52659.371 21/05/04,00:03:15,00,07,1, 11.9,1,1, 2.394, 10552.578, 247.618, 52659.371 21/05/04,00:03:15,01,07,1, 11.9,1,1, 2.394, 10552.574, 247.597, 52659.307 21/05/04,00:03:15,02,07,1, 11.9,1,1, 2.394, 10552.557, 247.595, 52659.354 21/05/04,00:03:15,03,07,1, 11.9,1,1, 2.394, 10552.592, 247.587, 52659.356 21/05/04,00:03:15,04,07,1, 11.9,1,1, 2.394, 10552.583, 247.587, 52659.345 21/05/04,00:03:15,05,07,1, 11.9,1,1, 2.394, 10552.553, 247.602, 52659.375 21/05/04,00:03:15,06,07,1, 11.9,1,1, 2.394, 10552.559, 247.604, 52659.336 21/05/04,00:03:15,07,07,1, 11.9,1,1, 2.394, 10552.559, 247.598, 52659.360 21/05/04,00:03:15,08,07,1, 11.9,1,1, 2.394, 10552.566, 247.615, 52659.317 21/05/04,00:03:15,09,07,1, 11.9,1,1, 2.394, 10552.554, 247.621, 52659.380 21/05/04,00:03:15,10,07,1, 11.9,1,1, 2.394, 10552.549, 247.630, 52659.366 21/05/04,00:03:15,11,07,1, 11.9,1,1, 2.394, 10552.558, 247.615, 52659.344 21/05/04,00:03:15,12,07,1, 11.9,1,1, 2.394, 10552.581, 247.602, 52659.406 21/05/04,00:03:15,13,07,1, 11.9,1,1, 2.394, 10552.595, 247.610, 52659.385 21/05/04,00:03:15,14,07,1, 11.9,1,1, 2.394, 10552.563, 247.611, 52659.344 21/05/04,00:03:15,15,07,1, 11.9,1,1, 2.394, 10552.572, 247.617, 52659.363 21/05/04,00:03:15,16,07,1, 11.9,1,1, 2.394, 10552.573, 247.630, 52659.371 21/05/04,00:03:15,17,07,1, 11.9,1,1, 2.394, 10552.579, 247.603, 52659.385 21/05/04,00:03:15,18,07,1, 11.9,1,1, 2.394, 10552.598, 247.612, 52659.357 21/05/04,00:03:15,19,07,1, 11.9,1,1, 2.394, 10552.583, 247.611, 52659.381 21/05/04,00:03:16,00,07,1, 11.8,1,1, 2.394, 10552.578, 247.611, 52659.381 21/05/04,00:03:16,01,07,1, 11.8,1,1, 2.394, 10552.572, 247.626, 52659.366 21/05/04,00:03:16,02,07,1, 11.8,1,1, 2.394, 10552.606, 247.620, 52659.366 21/05/04,00:03:16,03,07,1, 11.8,1,1, 2.394, 10552.594, 247.628, 52659.339 21/05/04,00:03:16,04,07,1, 11.8,1,1, 2.394, 10552.573, 247.618, 52659.410 21/05/04,00:03:16,05,07,1, 11.8,1,1, 2.394, 10552.588, 247.620, 52659.342 21/05/04,00:03:16,06,07,1, 11.8,1,1, 2.394, 10552.564, 247.619, 52659.396 21/05/04,00:03:16,07,07,1, 11.8,1,1, 2.394, 10552.567, 247.630, 52659.369 21/05/04,00:03:16,08,07,1, 11.8,1,1, 2.394, 10552.568, 247.611, 52659.392 21/05/04,00:03:16,09,07,1, 11.8,1,1, 2.394, 10552.567, 247.609, 52659.401 21/05/04,00:03:16,10,07,1, 11.8,1,1, 2.394, 10552.563, 247.645, 52659.464 21/05/04,00:03:16,11,07,1, 11.8,1,1, 2.394, 10552.587, 247.613, 52659.389 21/05/04,00:03:16,12,07,1, 11.8,1,1, 2.394, 10552.561, 247.648, 52659.386 21/05/04,00:03:16,13,07,1, 11.8,1,1, 2.394, 10552.566, 247.626, 52659.392 21/05/04,00:03:16,14,07,1, 11.8,1,1, 2.394, 10552.569, 247.651, 52659.394 21/05/04,00:03:16,15,07,1, 11.8,1,1, 2.394, 10552.578, 247.634, 52659.425 21/05/04,00:03:16,16,07,1, 11.8,1,1, 2.394, 10552.577, 247.628, 52659.413 21/05/04,00:03:16,17,07,1, 11.8,1,1, 2.394, 10552.583, 247.622, 52659.382 21/05/04,00:03:16,18,07,1, 11.8,1,1, 2.394, 10552.585, 247.630, 52659.409 21/05/04,00:03:16,19,07,1, 11.8,1,1, 2.394, 10552.579, 247.639, 52659.417 21/05/04,00:03:17,00,07,1, 11.9,1,1, 2.391, 10552.578, 247.639, 52659.417 21/05/04,00:03:17,01,07,1, 11.9,1,1, 2.391, 10552.569, 247.654, 52659.390 21/05/04,00:03:17,02,07,1, 11.9,1,1, 2.391, 10552.583, 247.651, 52659.380 21/05/04,00:03:17,03,07,1, 11.9,1,1, 2.391, 10552.566, 247.639, 52659.416 21/05/04,00:03:17,04,07,1, 11.9,1,1, 2.391, 10552.575, 247.645, 52659.401 21/05/04,00:03:17,05,07,1, 11.9,1,1, 2.391, 10552.563, 247.655, 52659.423 21/05/04,00:03:17,06,07,1, 11.9,1,1, 2.391, 10552.568, 247.664, 52659.375 21/05/04,00:03:17,07,07,1, 11.9,1,1, 2.391, 10552.574, 247.652, 52659.416 21/05/04,00:03:17,08,07,1, 11.9,1,1, 2.391, 10552.590, 247.653, 52659.372 21/05/04,00:03:17,09,07,1, 11.9,1,1, 2.391, 10552.555, 247.652, 52659.412 21/05/04,00:03:17,10,07,1, 11.9,1,1, 2.391, 10552.565, 247.657, 52659.374 21/05/04,00:03:17,11,07,1, 11.9,1,1, 2.391, 10552.586, 247.653, 52659.418 21/05/04,00:03:17,12,07,1, 11.9,1,1, 2.391, 10552.577, 247.645, 52659.367 21/05/04,00:03:17,13,07,1, 11.9,1,1, 2.391, 10552.562, 247.632, 52659.389 21/05/04,00:03:17,14,07,1, 11.9,1,1, 2.391, 10552.586, 247.664, 52659.386 21/05/04,00:03:17,15,07,1, 11.9,1,1, 2.391, 10552.563, 247.653, 52659.411 21/05/04,00:03:17,16,07,1, 11.9,1,1, 2.391, 10552.578, 247.654, 52659.369 21/05/04,00:03:17,17,07,1, 11.9,1,1, 2.391, 10552.577, 247.669, 52659.391 21/05/04,00:03:17,18,07,1, 11.9,1,1, 2.391, 10552.592, 247.665, 52659.426 21/05/04,00:03:17,19,07,1, 11.9,1,1, 2.391, 10552.569, 247.641, 52659.389 21/05/04,00:03:18,00,07,1, 11.9,1,1, 2.391, 10552.561, 247.641, 52659.389 21/05/04,00:03:18,01,07,1, 11.9,1,1, 2.391, 10552.579, 247.675, 52659.398 21/05/04,00:03:18,02,07,1, 11.9,1,1, 2.391, 10552.564, 247.642, 52659.393 21/05/04,00:03:18,03,07,1, 11.9,1,1, 2.391, 10552.568, 247.674, 52659.390 21/05/04,00:03:18,04,07,1, 11.9,1,1, 2.391, 10552.587, 247.685, 52659.417 21/05/04,00:03:18,05,07,1, 11.9,1,1, 2.391, 10552.563, 247.663, 52659.444 21/05/04,00:03:18,06,07,1, 11.9,1,1, 2.391, 10552.588, 247.662, 52659.413 21/05/04,00:03:18,07,07,1, 11.9,1,1, 2.391, 10552.574, 247.669, 52659.402 21/05/04,00:03:18,08,07,1, 11.9,1,1, 2.391, 10552.598, 247.669, 52659.419 21/05/04,00:03:18,09,07,1, 11.9,1,1, 2.391, 10552.601, 247.672, 52659.389 21/05/04,00:03:18,10,07,1, 11.9,1,1, 2.391, 10552.591, 247.671, 52659.412 21/05/04,00:03:18,11,07,1, 11.9,1,1, 2.391, 10552.593, 247.691, 52659.451 21/05/04,00:03:18,12,07,1, 11.9,1,1, 2.391, 10552.603, 247.678, 52659.376 21/05/04,00:03:18,13,07,1, 11.9,1,1, 2.391, 10552.590, 247.689, 52659.399 21/05/04,00:03:18,14,07,1, 11.9,1,1, 2.391, 10552.571, 247.675, 52659.430 21/05/04,00:03:18,15,07,1, 11.9,1,1, 2.391, 10552.590, 247.678, 52659.456 21/05/04,00:03:18,16,07,1, 11.9,1,1, 2.391, 10552.584, 247.683, 52659.435 21/05/04,00:03:18,17,07,1, 11.9,1,1, 2.391, 10552.588, 247.668, 52659.429 21/05/04,00:03:18,18,07,1, 11.9,1,1, 2.391, 10552.567, 247.668, 52659.446 21/05/04,00:03:18,19,07,1, 11.9,1,1, 2.391, 10552.589, 247.672, 52659.435 21/05/04,00:03:19,00,07,1, 11.9,1,1, 2.392, 10552.586, 247.672, 52659.435 21/05/04,00:03:19,01,07,1, 11.9,1,1, 2.392, 10552.566, 247.661, 52659.434 21/05/04,00:03:19,02,07,1, 11.9,1,1, 2.392, 10552.599, 247.676, 52659.443 21/05/04,00:03:19,03,07,1, 11.9,1,1, 2.392, 10552.595, 247.698, 52659.445 21/05/04,00:03:19,04,07,1, 11.9,1,1, 2.392, 10552.604, 247.671, 52659.463 21/05/04,00:03:19,05,07,1, 11.9,1,1, 2.392, 10552.591, 247.679, 52659.449 21/05/04,00:03:19,06,07,1, 11.9,1,1, 2.392, 10552.582, 247.678, 52659.418 21/05/04,00:03:19,07,07,1, 11.9,1,1, 2.392, 10552.583, 247.681, 52659.465 21/05/04,00:03:19,08,07,1, 11.9,1,1, 2.392, 10552.576, 247.701, 52659.453 21/05/04,00:03:19,09,07,1, 11.9,1,1, 2.392, 10552.599, 247.702, 52659.462 21/05/04,00:03:19,10,07,1, 11.9,1,1, 2.392, 10552.597, 247.693, 52659.438 21/05/04,00:03:19,11,07,1, 11.9,1,1, 2.392, 10552.596, 247.681, 52659.431 21/05/04,00:03:19,12,07,1, 11.9,1,1, 2.392, 10552.592, 247.697, 52659.463 21/05/04,00:03:19,13,07,1, 11.9,1,1, 2.392, 10552.597, 247.670, 52659.443 21/05/04,00:03:19,14,07,1, 11.9,1,1, 2.392, 10552.582, 247.710, 52659.474 21/05/04,00:03:19,15,07,1, 11.9,1,1, 2.392, 10552.579, 247.683, 52659.413 21/05/04,00:03:19,16,07,1, 11.9,1,1, 2.392, 10552.599, 247.679, 52659.421 21/05/04,00:03:19,17,07,1, 11.9,1,1, 2.392, 10552.572, 247.685, 52659.427 21/05/04,00:03:19,18,07,1, 11.9,1,1, 2.392, 10552.570, 247.704, 52659.434 21/05/04,00:03:19,19,07,1, 11.9,1,1, 2.392, 10552.558, 247.673, 52659.428 21/05/04,00:03:20,00,07,1, 11.9,1,1, 2.394, 10552.553, 247.673, 52659.428 21/05/04,00:03:20,01,07,1, 11.9,1,1, 2.394, 10552.564, 247.687, 52659.405 21/05/04,00:03:20,02,07,1, 11.9,1,1, 2.394, 10552.571, 247.703, 52659.448 21/05/04,00:03:20,03,07,1, 11.9,1,1, 2.394, 10552.565, 247.702, 52659.391 21/05/04,00:03:20,04,07,1, 11.9,1,1, 2.394, 10552.561, 247.699, 52659.452 21/05/04,00:03:20,05,07,1, 11.9,1,1, 2.394, 10552.572, 247.716, 52659.454 21/05/04,00:03:20,06,07,1, 11.9,1,1, 2.394, 10552.616, 247.690, 52659.458 21/05/04,00:03:20,07,07,1, 11.9,1,1, 2.394, 10552.588, 247.691, 52659.431 21/05/04,00:03:20,08,07,1, 11.9,1,1, 2.394, 10552.592, 247.683, 52659.440 21/05/04,00:03:20,09,07,1, 11.9,1,1, 2.394, 10552.579, 247.694, 52659.432 21/05/04,00:03:20,10,07,1, 11.9,1,1, 2.394, 10552.585, 247.683, 52659.467 21/05/04,00:03:20,11,07,1, 11.9,1,1, 2.394, 10552.595, 247.690, 52659.402 21/05/04,00:03:20,12,07,1, 11.9,1,1, 2.394, 10552.599, 247.671, 52659.469 21/05/04,00:03:20,13,07,1, 11.9,1,1, 2.394, 10552.599, 247.678, 52659.424 21/05/04,00:03:20,14,07,1, 11.9,1,1, 2.394, 10552.610, 247.682, 52659.450 21/05/04,00:03:20,15,07,1, 11.9,1,1, 2.394, 10552.601, 247.663, 52659.457 21/05/04,00:03:20,16,07,1, 11.9,1,1, 2.394, 10552.598, 247.697, 52659.425 21/05/04,00:03:20,17,07,1, 11.9,1,1, 2.394, 10552.593, 247.693, 52659.469 21/05/04,00:03:20,18,07,1, 11.9,1,1, 2.394, 10552.590, 247.696, 52659.462 21/05/04,00:03:20,19,07,1, 11.9,1,1, 2.394, 10552.591, 247.694, 52659.469 21/05/04,00:03:21,00,07,1, 11.9,1,1, 2.390, 10552.586, 247.694, 52659.469 21/05/04,00:03:21,01,07,1, 11.9,1,1, 2.390, 10552.598, 247.681, 52659.420 21/05/04,00:03:21,02,07,1, 11.9,1,1, 2.390, 10552.585, 247.701, 52659.432 21/05/04,00:03:21,03,07,1, 11.9,1,1, 2.390, 10552.629, 247.684, 52659.428 21/05/04,00:03:21,04,07,1, 11.9,1,1, 2.390, 10552.611, 247.691, 52659.482 21/05/04,00:03:21,05,07,1, 11.9,1,1, 2.390, 10552.589, 247.722, 52659.458 21/05/04,00:03:21,06,07,1, 11.9,1,1, 2.390, 10552.598, 247.697, 52659.457 21/05/04,00:03:21,07,07,1, 11.9,1,1, 2.390, 10552.593, 247.726, 52659.439 21/05/04,00:03:21,08,07,1, 11.9,1,1, 2.390, 10552.576, 247.710, 52659.473 21/05/04,00:03:21,09,07,1, 11.9,1,1, 2.390, 10552.602, 247.701, 52659.427 21/05/04,00:03:21,10,07,1, 11.9,1,1, 2.390, 10552.596, 247.691, 52659.445 21/05/04,00:03:21,11,07,1, 11.9,1,1, 2.390, 10552.592, 247.714, 52659.421 21/05/04,00:03:21,12,07,1, 11.9,1,1, 2.390, 10552.584, 247.719, 52659.443 21/05/04,00:03:21,13,07,1, 11.9,1,1, 2.390, 10552.582, 247.727, 52659.459 21/05/04,00:03:21,14,07,1, 11.9,1,1, 2.390, 10552.579, 247.710, 52659.426 21/05/04,00:03:21,15,07,1, 11.9,1,1, 2.390, 10552.592, 247.703, 52659.461 21/05/04,00:03:21,16,07,1, 11.9,1,1, 2.390, 10552.590, 247.682, 52659.409 21/05/04,00:03:21,17,07,1, 11.9,1,1, 2.390, 10552.596, 247.692, 52659.423 21/05/04,00:03:21,18,07,1, 11.9,1,1, 2.390, 10552.599, 247.705, 52659.410 21/05/04,00:03:21,19,07,1, 11.9,1,1, 2.390, 10552.592, 247.695, 52659.459 21/05/04,00:03:22,00,08,1, 11.9,1,1, 2.394, 10552.586, 247.695, 52659.459 21/05/04,00:03:22,01,08,1, 11.9,1,1, 2.394, 10552.586, 247.705, 52659.432 21/05/04,00:03:22,02,08,1, 11.9,1,1, 2.394, 10552.612, 247.692, 52659.408 21/05/04,00:03:22,03,08,1, 11.9,1,1, 2.394, 10552.594, 247.694, 52659.409 21/05/04,00:03:22,04,08,1, 11.9,1,1, 2.394, 10552.596, 247.706, 52659.432 21/05/04,00:03:22,05,08,1, 11.9,1,1, 2.394, 10552.566, 247.713, 52659.429 21/05/04,00:03:22,06,08,1, 11.9,1,1, 2.394, 10552.599, 247.690, 52659.422 21/05/04,00:03:22,07,08,1, 11.9,1,1, 2.394, 10552.574, 247.673, 52659.415 21/05/04,00:03:22,08,08,1, 11.9,1,1, 2.394, 10552.581, 247.696, 52659.446 21/05/04,00:03:22,09,08,1, 11.9,1,1, 2.394, 10552.629, 247.719, 52659.405 21/05/04,00:03:22,10,08,1, 11.9,1,1, 2.394, 10552.571, 247.708, 52659.438 21/05/04,00:03:22,11,08,1, 11.9,1,1, 2.394, 10552.607, 247.696, 52659.450 21/05/04,00:03:22,12,08,1, 11.9,1,1, 2.394, 10552.580, 247.700, 52659.277 21/05/04,00:03:22,13,08,1, 11.9,1,1, 2.394, 10552.566, 247.705, 52659.467 21/05/04,00:03:22,14,08,1, 11.9,1,1, 2.394, 10552.571, 247.714, 52659.484 21/05/04,00:03:22,15,08,1, 11.9,1,1, 2.394, 10552.549, 247.734, 52659.591 21/05/04,00:03:22,16,08,1, 11.9,1,1, 2.394, 10552.585, 247.691, 52659.443 21/05/04,00:03:22,17,08,1, 11.9,1,1, 2.394, 10552.601, 247.698, 52659.429 21/05/04,00:03:22,18,08,1, 11.9,1,1, 2.394, 10552.635, 247.711, 52659.437 21/05/04,00:03:22,19,08,1, 11.9,1,1, 2.394, 10552.593, 247.682, 52659.441 21/05/04,00:03:23,00,08,1, 11.8,1,1, 2.393, 10552.586, 247.682, 52659.441 21/05/04,00:03:23,01,08,1, 11.8,1,1, 2.393, 10552.620, 247.694, 52659.450 21/05/04,00:03:23,02,08,1, 11.8,1,1, 2.393, 10552.607, 247.692, 52659.474 21/05/04,00:03:23,03,08,1, 11.8,1,1, 2.393, 10552.606, 247.703, 52659.451 21/05/04,00:03:23,04,08,1, 11.8,1,1, 2.393, 10552.597, 247.695, 52659.430 21/05/04,00:03:23,05,08,1, 11.8,1,1, 2.393, 10552.608, 247.694, 52659.421 21/05/04,00:03:23,06,08,1, 11.8,1,1, 2.393, 10552.613, 247.704, 52659.443 21/05/04,00:03:23,07,08,1, 11.8,1,1, 2.393, 10552.623, 247.696, 52659.458 21/05/04,00:03:23,08,08,1, 11.8,1,1, 2.393, 10552.614, 247.683, 52659.454 21/05/04,00:03:23,09,08,1, 11.8,1,1, 2.393, 10552.619, 247.704, 52659.443 21/05/04,00:03:23,10,08,1, 11.8,1,1, 2.393, 10552.608, 247.673, 52659.438 21/05/04,00:03:23,11,08,1, 11.8,1,1, 2.393, 10552.591, 247.685, 52659.455 21/05/04,00:03:23,12,08,1, 11.8,1,1, 2.393, 10552.599, 247.693, 52659.422 21/05/04,00:03:23,13,08,1, 11.8,1,1, 2.393, 10552.596, 247.679, 52659.447 21/05/04,00:03:23,14,08,1, 11.8,1,1, 2.393, 10552.608, 247.673, 52659.469 21/05/04,00:03:23,15,08,1, 11.8,1,1, 2.393, 10552.638, 247.699, 52659.447 21/05/04,00:03:23,16,08,1, 11.8,1,1, 2.393, 10552.662, 247.707, 52659.434 21/05/04,00:03:23,17,08,1, 11.8,1,1, 2.393, 10552.623, 247.704, 52659.461 21/05/04,00:03:23,18,08,1, 11.8,1,1, 2.393, 10552.629, 247.709, 52659.471 21/05/04,00:03:23,19,08,1, 11.8,1,1, 2.393, 10552.648, 247.687, 52659.416 21/05/04,00:03:24,00,08,1, 11.9,1,1, 2.393, 10552.645, 247.687, 52659.416 21/05/04,00:03:24,01,08,1, 11.9,1,1, 2.393, 10552.621, 247.713, 52659.456 21/05/04,00:03:24,02,08,1, 11.9,1,1, 2.393, 10552.619, 247.698, 52659.458 21/05/04,00:03:24,03,08,1, 11.9,1,1, 2.393, 10552.653, 247.675, 52659.457 21/05/04,00:03:24,04,08,1, 11.9,1,1, 2.393, 10552.623, 247.679, 52659.464 21/05/04,00:03:24,05,08,1, 11.9,1,1, 2.393, 10552.656, 247.702, 52659.476 21/05/04,00:03:24,06,08,1, 11.9,1,1, 2.393, 10552.646, 247.681, 52659.421 21/05/04,00:03:24,07,08,1, 11.9,1,1, 2.393, 10552.626, 247.692, 52659.470 21/05/04,00:03:24,08,08,1, 11.9,1,1, 2.393, 10552.629, 247.671, 52659.480 21/05/04,00:03:24,09,08,1, 11.9,1,1, 2.393, 10552.667, 247.680, 52659.268 21/05/04,00:03:24,10,08,1, 11.9,1,1, 2.393, 10552.579, 247.676, 52659.302 21/05/04,00:03:24,11,08,1, 11.9,1,1, 2.393, 10552.656, 247.687, 52659.502 21/05/04,00:03:24,12,08,1, 11.9,1,1, 2.393, 10552.648, 247.670, 52659.463 21/05/04,00:03:24,13,08,1, 11.9,1,1, 2.393, 10552.654, 247.688, 52659.424 21/05/04,00:03:24,14,08,1, 11.9,1,1, 2.393, 10552.617, 247.696, 52659.480 21/05/04,00:03:24,15,08,1, 11.9,1,1, 2.393, 10552.648, 247.680, 52659.491 21/05/04,00:03:24,16,08,1, 11.9,1,1, 2.393, 10552.655, 247.690, 52659.496 21/05/04,00:03:24,17,08,1, 11.9,1,1, 2.393, 10552.647, 247.706, 52659.471 21/05/04,00:03:24,18,08,1, 11.9,1,1, 2.393, 10552.657, 247.698, 52659.475 21/05/04,00:03:24,19,08,1, 11.9,1,1, 2.393, 10552.648, 247.697, 52659.476 21/05/04,00:03:25,00,07,1, 11.9,1,1, 2.394, 10552.645, 247.697, 52659.476 21/05/04,00:03:25,01,07,1, 11.9,1,1, 2.394, 10552.641, 247.673, 52659.469 21/05/04,00:03:25,02,07,1, 11.9,1,1, 2.394, 10552.618, 247.686, 52659.454 21/05/04,00:03:25,03,07,1, 11.9,1,1, 2.394, 10552.659, 247.712, 52659.481 21/05/04,00:03:25,04,07,1, 11.9,1,1, 2.394, 10552.634, 247.697, 52659.464 21/05/04,00:03:25,05,07,1, 11.9,1,1, 2.394, 10552.632, 247.707, 52659.458 21/05/04,00:03:25,06,07,1, 11.9,1,1, 2.394, 10552.672, 247.704, 52659.475 21/05/04,00:03:25,07,07,1, 11.9,1,1, 2.394, 10552.656, 247.692, 52659.439 21/05/04,00:03:25,08,07,1, 11.9,1,1, 2.394, 10552.636, 247.686, 52659.471 21/05/04,00:03:25,09,07,1, 11.9,1,1, 2.394, 10552.673, 247.705, 52659.276 21/05/04,00:03:25,10,07,1, 11.9,1,1, 2.394, 10552.657, 247.680, 52659.382 21/05/04,00:03:25,11,07,1, 11.9,1,1, 2.394, 10552.657, 247.690, 52659.445 21/05/04,00:03:25,12,07,1, 11.9,1,1, 2.394, 10552.640, 247.714, 52659.461 21/05/04,00:03:25,13,07,1, 11.9,1,1, 2.394, 10552.661, 247.687, 52659.463 21/05/04,00:03:25,14,07,1, 11.9,1,1, 2.394, 10552.645, 247.700, 52659.519 21/05/04,00:03:25,15,07,1, 11.9,1,1, 2.394, 10552.654, 247.701, 52659.493 21/05/04,00:03:25,16,07,1, 11.9,1,1, 2.394, 10552.676, 247.688, 52659.532 21/05/04,00:03:25,17,07,1, 11.9,1,1, 2.394, 10552.626, 247.702, 52659.581 21/05/04,00:03:25,18,07,1, 11.9,1,1, 2.394, 10552.683, 247.677, 52659.433 21/05/04,00:03:25,19,07,1, 11.9,1,1, 2.394, 10552.661, 247.697, 52659.444 21/05/04,00:03:26,00,08,1, 11.9,1,1, 2.392, 10552.653, 247.697, 52659.444 21/05/04,00:03:26,01,08,1, 11.9,1,1, 2.392, 10552.673, 247.696, 52659.475 21/05/04,00:03:26,02,08,1, 11.9,1,1, 2.392, 10552.667, 247.681, 52659.511 21/05/04,00:03:26,03,08,1, 11.9,1,1, 2.392, 10552.671, 247.683, 52659.488 21/05/04,00:03:26,04,08,1, 11.9,1,1, 2.392, 10552.661, 247.705, 52659.483 21/05/04,00:03:26,05,08,1, 11.9,1,1, 2.392, 10552.663, 247.694, 52659.472 21/05/04,00:03:26,06,08,1, 11.9,1,1, 2.392, 10552.669, 247.707, 52659.521 21/05/04,00:03:26,07,08,1, 11.9,1,1, 2.392, 10552.672, 247.684, 52659.460 21/05/04,00:03:26,08,08,1, 11.9,1,1, 2.392, 10552.671, 247.710, 52659.422 21/05/04,00:03:26,09,08,1, 11.9,1,1, 2.392, 10552.664, 247.704, 52659.493 21/05/04,00:03:26,10,08,1, 11.9,1,1, 2.392, 10552.688, 247.719, 52659.502 21/05/04,00:03:26,11,08,1, 11.9,1,1, 2.392, 10552.662, 247.718, 52659.476 21/05/04,00:03:26,12,08,1, 11.9,1,1, 2.392, 10552.686, 247.691, 52659.428 21/05/04,00:03:26,13,08,1, 11.9,1,1, 2.392, 10552.681, 247.688, 52659.475 21/05/04,00:03:26,14,08,1, 11.9,1,1, 2.392, 10552.680, 247.690, 52659.468 21/05/04,00:03:26,15,08,1, 11.9,1,1, 2.392, 10552.669, 247.699, 52659.490 21/05/04,00:03:26,16,08,1, 11.9,1,1, 2.392, 10552.683, 247.705, 52659.494 21/05/04,00:03:26,17,08,1, 11.9,1,1, 2.392, 10552.662, 247.676, 52659.505 21/05/04,00:03:26,18,08,1, 11.9,1,1, 2.392, 10552.663, 247.703, 52659.455 21/05/04,00:03:26,19,08,1, 11.9,1,1, 2.392, 10552.674, 247.701, 52659.472 21/05/04,00:03:27,00,08,1, 11.9,1,1, 2.393, 10552.670, 247.701, 52659.472 21/05/04,00:03:27,01,08,1, 11.9,1,1, 2.393, 10552.691, 247.689, 52659.519 21/05/04,00:03:27,02,08,1, 11.9,1,1, 2.393, 10552.653, 247.679, 52659.520 21/05/04,00:03:27,03,08,1, 11.9,1,1, 2.393, 10552.694, 247.691, 52659.495 21/05/04,00:03:27,04,08,1, 11.9,1,1, 2.393, 10552.643, 247.701, 52659.464 21/05/04,00:03:27,05,08,1, 11.9,1,1, 2.393, 10552.708, 247.706, 52659.471 21/05/04,00:03:27,06,08,1, 11.9,1,1, 2.393, 10552.677, 247.710, 52659.511 21/05/04,00:03:27,07,08,1, 11.9,1,1, 2.393, 10552.668, 247.724, 52659.538 21/05/04,00:03:27,08,08,1, 11.9,1,1, 2.393, 10552.645, 247.685, 52659.509 21/05/04,00:03:27,09,08,1, 11.9,1,1, 2.393, 10552.674, 247.719, 52659.489 21/05/04,00:03:27,10,08,1, 11.9,1,1, 2.393, 10552.677, 247.681, 52659.507 21/05/04,00:03:27,11,08,1, 11.9,1,1, 2.393, 10552.696, 247.682, 52659.502 21/05/04,00:03:27,12,08,1, 11.9,1,1, 2.393, 10552.680, 247.684, 52659.528 21/05/04,00:03:27,13,08,1, 11.9,1,1, 2.393, 10552.668, 247.690, 52659.476 21/05/04,00:03:27,14,08,1, 11.9,1,1, 2.393, 10552.707, 247.691, 52659.508 21/05/04,00:03:27,15,08,1, 11.9,1,1, 2.393, 10552.657, 247.715, 52659.518 21/05/04,00:03:27,16,08,1, 11.9,1,1, 2.393, 10552.685, 247.711, 52659.486 21/05/04,00:03:27,17,08,1, 11.9,1,1, 2.393, 10552.704, 247.688, 52659.538 21/05/04,00:03:27,18,08,1, 11.9,1,1, 2.393, 10552.695, 247.670, 52659.552 21/05/04,00:03:27,19,08,1, 11.9,1,1, 2.393, 10552.690, 247.687, 52659.502 21/05/04,00:03:28,00,08,1, 11.9,1,1, 2.390, 10552.686, 247.687, 52659.502 21/05/04,00:03:28,01,08,1, 11.9,1,1, 2.390, 10552.677, 247.678, 52659.591 21/05/04,00:03:28,02,08,1, 11.9,1,1, 2.390, 10552.675, 247.659, 52659.439 21/05/04,00:03:28,03,08,1, 11.9,1,1, 2.390, 10552.678, 247.697, 52659.533 21/05/04,00:03:28,04,08,1, 11.9,1,1, 2.390, 10552.704, 247.686, 52659.502 21/05/04,00:03:28,05,08,1, 11.9,1,1, 2.390, 10552.703, 247.664, 52659.524 21/05/04,00:03:28,06,08,1, 11.9,1,1, 2.390, 10552.706, 247.682, 52659.504 21/05/04,00:03:28,07,08,1, 11.9,1,1, 2.390, 10552.706, 247.684, 52659.545 21/05/04,00:03:28,08,08,1, 11.9,1,1, 2.390, 10552.719, 247.685, 52659.489 21/05/04,00:03:28,09,08,1, 11.9,1,1, 2.390, 10552.686, 247.691, 52659.537 21/05/04,00:03:28,10,08,1, 11.9,1,1, 2.390, 10552.703, 247.681, 52659.535 21/05/04,00:03:28,11,08,1, 11.9,1,1, 2.390, 10552.673, 247.699, 52659.598 21/05/04,00:03:28,12,08,1, 11.9,1,1, 2.390, 10552.723, 247.683, 52659.547 21/05/04,00:03:28,13,08,1, 11.9,1,1, 2.390, 10552.710, 247.691, 52659.467 21/05/04,00:03:28,14,08,1, 11.9,1,1, 2.390, 10552.714, 247.708, 52659.561 21/05/04,00:03:28,15,08,1, 11.9,1,1, 2.390, 10552.706, 247.698, 52659.540 21/05/04,00:03:28,16,08,1, 11.9,1,1, 2.390, 10552.698, 247.715, 52659.524 21/05/04,00:03:28,17,08,1, 11.9,1,1, 2.390, 10552.696, 247.706, 52659.526 21/05/04,00:03:28,18,08,1, 11.9,1,1, 2.390, 10552.734, 247.688, 52659.515 21/05/04,00:03:28,19,08,1, 11.9,1,1, 2.390, 10552.702, 247.687, 52659.506 21/05/04,00:03:29,00,08,1, 11.9,1,1, 2.393, 10552.695, 247.687, 52659.506 21/05/04,00:03:29,01,08,1, 11.9,1,1, 2.393, 10552.690, 247.680, 52659.549 21/05/04,00:03:29,02,08,1, 11.9,1,1, 2.393, 10552.688, 247.675, 52659.513 21/05/04,00:03:29,03,08,1, 11.9,1,1, 2.393, 10552.696, 247.676, 52659.480 21/05/04,00:03:29,04,08,1, 11.9,1,1, 2.393, 10552.686, 247.679, 52659.511 21/05/04,00:03:29,05,08,1, 11.9,1,1, 2.393, 10552.700, 247.691, 52659.513 21/05/04,00:03:29,06,08,1, 11.9,1,1, 2.393, 10552.699, 247.668, 52659.481 21/05/04,00:03:29,07,08,1, 11.9,1,1, 2.393, 10552.700, 247.674, 52659.498 21/05/04,00:03:29,08,08,1, 11.9,1,1, 2.393, 10552.696, 247.684, 52659.478 21/05/04,00:03:29,09,08,1, 11.9,1,1, 2.393, 10552.708, 247.682, 52659.503 21/05/04,00:03:29,10,08,1, 11.9,1,1, 2.393, 10552.695, 247.700, 52659.870 21/05/04,00:03:29,11,08,1, 11.9,1,1, 2.393, 10552.734, 247.671, 52659.528 21/05/04,00:03:29,12,08,1, 11.9,1,1, 2.393, 10552.746, 247.675, 52659.464 21/05/04,00:03:29,13,08,1, 11.9,1,1, 2.393, 10552.719, 247.681, 52659.465 21/05/04,00:03:29,14,08,1, 11.9,1,1, 2.393, 10552.720, 247.655, 52659.534 21/05/04,00:03:29,15,08,1, 11.9,1,1, 2.393, 10552.710, 247.670, 52659.493 21/05/04,00:03:29,16,08,1, 11.9,1,1, 2.393, 10552.685, 247.690, 52659.473 21/05/04,00:03:29,17,08,1, 11.9,1,1, 2.393, 10552.713, 247.679, 52659.476 21/05/04,00:03:29,18,08,1, 11.9,1,1, 2.393, 10552.698, 247.685, 52659.477 21/05/04,00:03:29,19,08,1, 11.9,1,1, 2.393, 10552.687, 247.679, 52659.493 21/05/04,00:03:30,00,08,1, 11.9,1,1, 2.389, 10552.686, 247.679, 52659.493 21/05/04,00:03:30,01,08,1, 11.9,1,1, 2.389, 10552.703, 247.675, 52659.515 21/05/04,00:03:30,02,08,1, 11.9,1,1, 2.389, 10552.725, 247.711, 52659.545 21/05/04,00:03:30,03,08,1, 11.9,1,1, 2.389, 10552.713, 247.701, 52659.524 21/05/04,00:03:30,04,08,1, 11.9,1,1, 2.389, 10552.726, 247.682, 52659.571 21/05/04,00:03:30,05,08,1, 11.9,1,1, 2.389, 10552.683, 247.668, 52659.497 21/05/04,00:03:30,06,08,1, 11.9,1,1, 2.389, 10552.701, 247.665, 52659.541 21/05/04,00:03:30,07,08,1, 11.9,1,1, 2.389, 10552.729, 247.671, 52659.538 21/05/04,00:03:30,08,08,1, 11.9,1,1, 2.389, 10552.717, 247.698, 52659.518 21/05/04,00:03:30,09,08,1, 11.9,1,1, 2.389, 10552.712, 247.676, 52659.540 21/05/04,00:03:30,10,08,1, 11.9,1,1, 2.389, 10552.705, 247.677, 52659.510 21/05/04,00:03:30,11,08,1, 11.9,1,1, 2.389, 10552.725, 247.667, 52659.547 21/05/04,00:03:30,12,08,1, 11.9,1,1, 2.389, 10552.701, 247.691, 52659.523 21/05/04,00:03:30,13,08,1, 11.9,1,1, 2.389, 10552.703, 247.665, 52659.512 21/05/04,00:03:30,14,08,1, 11.9,1,1, 2.389, 10552.723, 247.702, 52659.530 21/05/04,00:03:30,15,08,1, 11.9,1,1, 2.389, 10552.723, 247.688, 52659.545 21/05/04,00:03:30,16,08,1, 11.9,1,1, 2.389, 10552.694, 247.684, 52659.545 21/05/04,00:03:30,17,08,1, 11.9,1,1, 2.389, 10552.724, 247.682, 52659.490 21/05/04,00:03:30,18,08,1, 11.9,1,1, 2.389, 10552.724, 247.686, 52659.487 21/05/04,00:03:30,19,08,1, 11.9,1,1, 2.389, 10552.695, 247.706, 52659.518 21/05/04,00:03:31,00,08,1, 11.9,1,1, 2.388, 10552.695, 247.706, 52659.518 21/05/04,00:03:31,01,08,1, 11.9,1,1, 2.388, 10552.704, 247.706, 52659.546 21/05/04,00:03:31,02,08,1, 11.9,1,1, 2.388, 10552.715, 247.704, 52659.536 21/05/04,00:03:31,03,08,1, 11.9,1,1, 2.388, 10552.724, 247.689, 52659.521 21/05/04,00:03:31,04,08,1, 11.9,1,1, 2.388, 10552.734, 247.717, 52659.517 21/05/04,00:03:31,05,08,1, 11.9,1,1, 2.388, 10552.727, 247.700, 52659.569 21/05/04,00:03:31,06,08,1, 11.9,1,1, 2.388, 10552.731, 247.691, 52659.542 21/05/04,00:03:31,07,08,1, 11.9,1,1, 2.388, 10552.719, 247.688, 52659.554 21/05/04,00:03:31,08,08,1, 11.9,1,1, 2.388, 10552.724, 247.698, 52659.539 21/05/04,00:03:31,09,08,1, 11.9,1,1, 2.388, 10552.743, 247.738, 52659.558 21/05/04,00:03:31,10,08,1, 11.9,1,1, 2.388, 10552.741, 247.731, 52659.577 21/05/04,00:03:31,11,08,1, 11.9,1,1, 2.388, 10552.711, 247.686, 52659.558 21/05/04,00:03:31,12,08,1, 11.9,1,1, 2.388, 10552.748, 247.710, 52659.526 21/05/04,00:03:31,13,08,1, 11.9,1,1, 2.388, 10552.724, 247.710, 52659.526 21/05/04,00:03:31,14,08,1, 11.9,1,1, 2.388, 10552.748, 247.718, 52659.561 21/05/04,00:03:31,15,08,1, 11.9,1,1, 2.388, 10552.738, 247.706, 52659.570 21/05/04,00:03:31,16,08,1, 11.9,1,1, 2.388, 10552.737, 247.694, 52659.512 21/05/04,00:03:31,17,08,1, 11.9,1,1, 2.388, 10552.728, 247.689, 52659.547 21/05/04,00:03:31,18,08,1, 11.9,1,1, 2.388, 10552.741, 247.709, 52659.520 21/05/04,00:03:31,19,08,1, 11.9,1,1, 2.388, 10552.749, 247.700, 52659.530 21/05/04,00:03:32,00,08,1, 11.9,1,1, 2.391, 10552.745, 247.700, 52659.530 21/05/04,00:03:32,01,08,1, 11.9,1,1, 2.391, 10552.736, 247.680, 52659.553 21/05/04,00:03:32,02,08,1, 11.9,1,1, 2.391, 10552.735, 247.693, 52659.598 21/05/04,00:03:32,03,08,1, 11.9,1,1, 2.391, 10552.743, 247.671, 52659.567 21/05/04,00:03:32,04,08,1, 11.9,1,1, 2.391, 10552.723, 247.723, 52659.570 21/05/04,00:03:32,05,08,1, 11.9,1,1, 2.391, 10552.754, 247.699, 52659.554 21/05/04,00:03:32,06,08,1, 11.9,1,1, 2.391, 10552.738, 247.691, 52659.546 21/05/04,00:03:32,07,08,1, 11.9,1,1, 2.391, 10552.730, 247.711, 52659.567 21/05/04,00:03:32,08,08,1, 11.9,1,1, 2.391, 10552.748, 247.707, 52659.562 21/05/04,00:03:32,09,08,1, 11.9,1,1, 2.391, 10552.759, 247.698, 52659.556 21/05/04,00:03:32,10,08,1, 11.9,1,1, 2.391, 10552.737, 247.714, 52659.555 21/05/04,00:03:32,11,08,1, 11.9,1,1, 2.391, 10552.777, 247.681, 52659.361 21/05/04,00:03:32,12,08,1, 11.9,1,1, 2.391, 10552.750, 247.704, 52659.502 21/05/04,00:03:32,13,08,1, 11.9,1,1, 2.391, 10552.726, 247.677, 52659.506 21/05/04,00:03:32,14,08,1, 11.9,1,1, 2.391, 10552.731, 247.693, 52659.558 21/05/04,00:03:32,15,08,1, 11.9,1,1, 2.391, 10552.720, 247.718, 52659.586 21/05/04,00:03:32,16,08,1, 11.9,1,1, 2.391, 10552.720, 247.706, 52659.567 21/05/04,00:03:32,17,08,1, 11.9,1,1, 2.391, 10552.745, 247.708, 52659.583 21/05/04,00:03:32,18,08,1, 11.9,1,1, 2.391, 10552.744, 247.700, 52659.562 21/05/04,00:03:32,19,08,1, 11.9,1,1, 2.391, 10552.745, 247.706, 52659.550 21/05/04,00:03:33,00,08,1, 11.8,1,1, 2.390, 10552.737, 247.706, 52659.550 21/05/04,00:03:33,01,08,1, 11.8,1,1, 2.390, 10552.737, 247.706, 52659.615 21/05/04,00:03:33,02,08,1, 11.8,1,1, 2.390, 10552.716, 247.683, 52659.553 21/05/04,00:03:33,03,08,1, 11.8,1,1, 2.390, 10552.711, 247.691, 52659.546 21/05/04,00:03:33,04,08,1, 11.8,1,1, 2.390, 10552.743, 247.719, 52659.583 21/05/04,00:03:33,05,08,1, 11.8,1,1, 2.390, 10552.726, 247.700, 52659.573 21/05/04,00:03:33,06,08,1, 11.8,1,1, 2.390, 10552.737, 247.700, 52659.628 21/05/04,00:03:33,07,08,1, 11.8,1,1, 2.390, 10552.754, 247.695, 52659.524 21/05/04,00:03:33,08,08,1, 11.8,1,1, 2.390, 10552.735, 247.703, 52659.592 21/05/04,00:03:33,09,08,1, 11.8,1,1, 2.390, 10552.760, 247.710, 52659.549 21/05/04,00:03:33,10,08,1, 11.8,1,1, 2.390, 10552.733, 247.709, 52659.533 21/05/04,00:03:33,11,08,1, 11.8,1,1, 2.390, 10552.726, 247.723, 52659.560 21/05/04,00:03:33,12,08,1, 11.8,1,1, 2.390, 10552.753, 247.700, 52659.556 21/05/04,00:03:33,13,08,1, 11.8,1,1, 2.390, 10552.746, 247.714, 52659.606 21/05/04,00:03:33,14,08,1, 11.8,1,1, 2.390, 10552.737, 247.729, 52659.621 21/05/04,00:03:33,15,08,1, 11.8,1,1, 2.390, 10552.728, 247.709, 52659.550 21/05/04,00:03:33,16,08,1, 11.8,1,1, 2.390, 10552.737, 247.713, 52659.591 21/05/04,00:03:33,17,08,1, 11.8,1,1, 2.390, 10552.760, 247.718, 52659.581 21/05/04,00:03:33,18,08,1, 11.8,1,1, 2.390, 10552.747, 247.714, 52659.561 21/05/04,00:03:33,19,08,1, 11.8,1,1, 2.390, 10552.749, 247.691, 52659.543 21/05/04,00:03:34,00,08,1, 11.9,1,1, 2.388, 10552.745, 247.691, 52659.543 21/05/04,00:03:34,01,08,1, 11.9,1,1, 2.388, 10552.733, 247.709, 52659.580 21/05/04,00:03:34,02,08,1, 11.9,1,1, 2.388, 10552.746, 247.705, 52659.582 21/05/04,00:03:34,03,08,1, 11.9,1,1, 2.388, 10552.733, 247.725, 52659.545 21/05/04,00:03:34,04,08,1, 11.9,1,1, 2.388, 10552.740, 247.727, 52659.557 21/05/04,00:03:34,05,08,1, 11.9,1,1, 2.388, 10552.766, 247.728, 52659.602 21/05/04,00:03:34,06,08,1, 11.9,1,1, 2.388, 10552.764, 247.705, 52659.552 21/05/04,00:03:34,07,08,1, 11.9,1,1, 2.388, 10552.746, 247.743, 52659.576 21/05/04,00:03:34,08,08,1, 11.9,1,1, 2.388, 10552.752, 247.729, 52659.555 21/05/04,00:03:34,09,08,1, 11.9,1,1, 2.388, 10552.779, 247.713, 52659.807 21/05/04,00:03:34,10,08,1, 11.9,1,1, 2.388, 10552.728, 247.707, 52659.521 21/05/04,00:03:34,11,08,1, 11.9,1,1, 2.388, 10552.717, 247.709, 52659.649 21/05/04,00:03:34,12,08,1, 11.9,1,1, 2.388, 10552.758, 247.712, 52659.572 21/05/04,00:03:34,13,08,1, 11.9,1,1, 2.388, 10552.753, 247.702, 52659.575 21/05/04,00:03:34,14,08,1, 11.9,1,1, 2.388, 10552.750, 247.731, 52659.574 21/05/04,00:03:34,15,08,1, 11.9,1,1, 2.388, 10552.755, 247.717, 52659.575 21/05/04,00:03:34,16,08,1, 11.9,1,1, 2.388, 10552.768, 247.683, 52659.555 21/05/04,00:03:34,17,08,1, 11.9,1,1, 2.388, 10552.748, 247.692, 52659.601 21/05/04,00:03:34,18,08,1, 11.9,1,1, 2.388, 10552.746, 247.723, 52659.639 21/05/04,00:03:34,19,08,1, 11.9,1,1, 2.388, 10552.744, 247.706, 52659.548 21/05/04,00:03:35,00,08,1, 11.9,1,1, 2.389, 10552.737, 247.706, 52659.548 21/05/04,00:03:35,01,08,1, 11.9,1,1, 2.389, 10552.749, 247.710, 52659.584 21/05/04,00:03:35,02,08,1, 11.9,1,1, 2.389, 10552.748, 247.675, 52659.558 21/05/04,00:03:35,03,08,1, 11.9,1,1, 2.389, 10552.751, 247.714, 52659.541 21/05/04,00:03:35,04,08,1, 11.9,1,1, 2.389, 10552.747, 247.720, 52659.611 21/05/04,00:03:35,05,08,1, 11.9,1,1, 2.389, 10552.745, 247.710, 52659.592 21/05/04,00:03:35,06,08,1, 11.9,1,1, 2.389, 10552.759, 247.721, 52659.648 21/05/04,00:03:35,07,08,1, 11.9,1,1, 2.389, 10552.754, 247.701, 52659.608 21/05/04,00:03:35,08,08,1, 11.9,1,1, 2.389, 10552.760, 247.716, 52659.652 21/05/04,00:03:35,09,08,1, 11.9,1,1, 2.389, 10552.759, 247.708, 52659.652 21/05/04,00:03:35,10,08,1, 11.9,1,1, 2.389, 10552.796, 247.709, 52659.647 21/05/04,00:03:35,11,08,1, 11.9,1,1, 2.389, 10552.773, 247.673, 52659.653 21/05/04,00:03:35,12,08,1, 11.9,1,1, 2.389, 10552.770, 247.715, 52659.642 21/05/04,00:03:35,13,08,1, 11.9,1,1, 2.389, 10552.796, 247.713, 52659.648 21/05/04,00:03:35,14,08,1, 11.9,1,1, 2.389, 10552.763, 247.713, 52659.640 21/05/04,00:03:35,15,08,1, 11.9,1,1, 2.389, 10552.767, 247.716, 52659.625 21/05/04,00:03:35,16,08,1, 11.9,1,1, 2.389, 10552.786, 247.717, 52659.645 21/05/04,00:03:35,17,08,1, 11.9,1,1, 2.389, 10552.770, 247.700, 52659.635 21/05/04,00:03:35,18,08,1, 11.9,1,1, 2.389, 10552.786, 247.734, 52659.600 21/05/04,00:03:35,19,08,1, 11.9,1,1, 2.389, 10552.768, 247.740, 52659.615 21/05/04,00:03:36,00,08,1, 11.8,1,1, 2.390, 10552.762, 247.740, 52659.615 21/05/04,00:03:36,01,08,1, 11.8,1,1, 2.390, 10552.780, 247.726, 52659.614 21/05/04,00:03:36,02,08,1, 11.8,1,1, 2.390, 10552.769, 247.724, 52659.652 21/05/04,00:03:36,03,08,1, 11.8,1,1, 2.390, 10552.774, 247.714, 52659.648 21/05/04,00:03:36,04,08,1, 11.8,1,1, 2.390, 10552.778, 247.711, 52659.653 21/05/04,00:03:36,05,08,1, 11.8,1,1, 2.390, 10552.807, 247.692, 52659.503 21/05/04,00:03:36,06,08,1, 11.8,1,1, 2.390, 10552.813, 247.720, 52659.716 21/05/04,00:03:36,07,08,1, 11.8,1,1, 2.390, 10552.818, 247.707, 52659.678 21/05/04,00:03:36,08,08,1, 11.8,1,1, 2.390, 10552.791, 247.736, 52659.703 21/05/04,00:03:36,09,08,1, 11.8,1,1, 2.390, 10552.781, 247.736, 52659.686 21/05/04,00:03:36,10,08,1, 11.8,1,1, 2.390, 10552.778, 247.705, 52659.635 21/05/04,00:03:36,11,08,1, 11.8,1,1, 2.390, 10552.787, 247.719, 52659.620 21/05/04,00:03:36,12,08,1, 11.8,1,1, 2.390, 10552.744, 247.720, 52659.631 21/05/04,00:03:36,13,08,1, 11.8,1,1, 2.390, 10552.794, 247.733, 52659.655 21/05/04,00:03:36,14,08,1, 11.8,1,1, 2.390, 10552.779, 247.726, 52659.701 21/05/04,00:03:36,15,08,1, 11.8,1,1, 2.390, 10552.785, 247.734, 52659.653 21/05/04,00:03:36,16,08,1, 11.8,1,1, 2.390, 10552.764, 247.719, 52659.686 21/05/04,00:03:36,17,08,1, 11.8,1,1, 2.390, 10552.774, 247.709, 52659.639 21/05/04,00:03:36,18,08,1, 11.8,1,1, 2.390, 10552.775, 247.708, 52659.668 21/05/04,00:03:36,19,08,1, 11.8,1,1, 2.390, 10552.779, 247.721, 52659.657 21/05/04,00:03:37,00,08,1, 11.8,1,1, 2.391, 10552.778, 247.721, 52659.657 21/05/04,00:03:37,01,08,1, 11.8,1,1, 2.391, 10552.769, 247.729, 52659.676 21/05/04,00:03:37,02,08,1, 11.8,1,1, 2.391, 10552.782, 247.720, 52659.646 21/05/04,00:03:37,03,08,1, 11.8,1,1, 2.391, 10552.790, 247.738, 52659.642 21/05/04,00:03:37,04,08,1, 11.8,1,1, 2.391, 10552.797, 247.729, 52659.706 21/05/04,00:03:37,05,08,1, 11.8,1,1, 2.391, 10552.794, 247.709, 52659.695 21/05/04,00:03:37,06,08,1, 11.8,1,1, 2.391, 10552.786, 247.736, 52659.715 21/05/04,00:03:37,07,08,1, 11.8,1,1, 2.391, 10552.801, 247.730, 52659.668 21/05/04,00:03:37,08,08,1, 11.8,1,1, 2.391, 10552.755, 247.730, 52659.853 21/05/04,00:03:37,09,08,1, 11.8,1,1, 2.391, 10552.780, 247.726, 52659.682 21/05/04,00:03:37,10,08,1, 11.8,1,1, 2.391, 10552.809, 247.715, 52659.659 21/05/04,00:03:37,11,08,1, 11.8,1,1, 2.391, 10552.791, 247.733, 52659.700 21/05/04,00:03:37,12,08,1, 11.8,1,1, 2.391, 10552.768, 247.736, 52659.709 21/05/04,00:03:37,13,08,1, 11.8,1,1, 2.391, 10552.808, 247.734, 52659.658 21/05/04,00:03:37,14,08,1, 11.8,1,1, 2.391, 10552.798, 247.745, 52659.690 21/05/04,00:03:37,15,08,1, 11.8,1,1, 2.391, 10552.806, 247.757, 52659.699 21/05/04,00:03:37,16,08,1, 11.8,1,1, 2.391, 10552.805, 247.736, 52659.664 21/05/04,00:03:37,17,08,1, 11.8,1,1, 2.391, 10552.799, 247.720, 52659.671 21/05/04,00:03:37,18,08,1, 11.8,1,1, 2.391, 10552.798, 247.741, 52659.664 21/05/04,00:03:37,19,08,1, 11.8,1,1, 2.391, 10552.784, 247.730, 52659.684 21/05/04,00:03:38,00,08,1, 11.8,1,1, 2.391, 10552.778, 247.730, 52659.684 21/05/04,00:03:38,01,08,1, 11.8,1,1, 2.391, 10552.806, 247.735, 52659.684 21/05/04,00:03:38,02,08,1, 11.8,1,1, 2.391, 10552.807, 247.735, 52659.709 21/05/04,00:03:38,03,08,1, 11.8,1,1, 2.391, 10552.820, 247.742, 52659.570 21/05/04,00:03:38,04,08,1, 11.8,1,1, 2.391, 10552.802, 247.746, 52659.751 21/05/04,00:03:38,05,08,1, 11.8,1,1, 2.391, 10552.817, 247.759, 52659.694 21/05/04,00:03:38,06,08,1, 11.8,1,1, 2.391, 10552.810, 247.740, 52659.643 21/05/04,00:03:38,07,08,1, 11.8,1,1, 2.391, 10552.818, 247.774, 52659.657 21/05/04,00:03:38,08,08,1, 11.8,1,1, 2.391, 10552.823, 247.738, 52659.676 21/05/04,00:03:38,09,08,1, 11.8,1,1, 2.391, 10552.798, 247.753, 52659.666 21/05/04,00:03:38,10,08,1, 11.8,1,1, 2.391, 10552.814, 247.748, 52659.705 21/05/04,00:03:38,11,08,1, 11.8,1,1, 2.391, 10552.813, 247.751, 52659.708 21/05/04,00:03:38,12,08,1, 11.8,1,1, 2.391, 10552.823, 247.755, 52659.700 21/05/04,00:03:38,13,08,1, 11.8,1,1, 2.391, 10552.776, 247.771, 52659.933 21/05/04,00:03:38,14,08,1, 11.8,1,1, 2.391, 10552.787, 247.775, 52659.785 21/05/04,00:03:38,15,08,1, 11.8,1,1, 2.391, 10552.789, 247.784, 52659.791 21/05/04,00:03:38,16,08,1, 11.8,1,1, 2.391, 10552.813, 247.752, 52659.761 21/05/04,00:03:38,17,08,1, 11.8,1,1, 2.391, 10552.819, 247.751, 52659.682 21/05/04,00:03:38,18,08,1, 11.8,1,1, 2.391, 10552.845, 247.752, 52659.718 21/05/04,00:03:38,19,08,1, 11.8,1,1, 2.391, 10552.827, 247.740, 52659.691 21/05/04,00:03:39,00,08,1, 11.8,1,1, 2.392, 10552.820, 247.740, 52659.691 21/05/04,00:03:39,01,08,1, 11.8,1,1, 2.392, 10552.838, 247.775, 52659.714 21/05/04,00:03:39,02,08,1, 11.8,1,1, 2.392, 10552.834, 247.759, 52659.706 21/05/04,00:03:39,03,08,1, 11.8,1,1, 2.392, 10552.813, 247.760, 52659.688 21/05/04,00:03:39,04,08,1, 11.8,1,1, 2.392, 10552.815, 247.769, 52659.737 21/05/04,00:03:39,05,08,1, 11.8,1,1, 2.392, 10552.819, 247.756, 52659.731 21/05/04,00:03:39,06,08,1, 11.8,1,1, 2.392, 10552.849, 247.779, 52659.692 21/05/04,00:03:39,07,08,1, 11.8,1,1, 2.392, 10552.850, 247.766, 52659.726 21/05/04,00:03:39,08,08,1, 11.8,1,1, 2.392, 10552.828, 247.768, 52659.673 21/05/04,00:03:39,09,08,1, 11.8,1,1, 2.392, 10552.843, 247.761, 52659.708 21/05/04,00:03:39,10,08,1, 11.8,1,1, 2.392, 10552.840, 247.782, 52659.710 21/05/04,00:03:39,11,08,1, 11.8,1,1, 2.392, 10552.825, 247.754, 52659.702 21/05/04,00:03:39,12,08,1, 11.8,1,1, 2.392, 10552.829, 247.756, 52659.710 21/05/04,00:03:39,13,08,1, 11.8,1,1, 2.392, 10552.827, 247.749, 52659.732 21/05/04,00:03:39,14,08,1, 11.8,1,1, 2.392, 10552.830, 247.750, 52659.717 21/05/04,00:03:39,15,08,1, 11.8,1,1, 2.392, 10552.858, 247.765, 52659.712 21/05/04,00:03:39,16,08,1, 11.8,1,1, 2.392, 10552.835, 247.745, 52659.698 21/05/04,00:03:39,17,08,1, 11.8,1,1, 2.392, 10552.828, 247.769, 52659.744 21/05/04,00:03:39,18,08,1, 11.8,1,1, 2.392, 10552.814, 247.748, 52659.698 21/05/04,00:03:39,19,08,1, 11.8,1,1, 2.392, 10552.842, 247.757, 52659.718 21/05/04,00:03:40,00,08,1, 11.8,1,1, 2.389, 10552.837, 247.757, 52659.718 21/05/04,00:03:40,01,08,1, 11.8,1,1, 2.389, 10552.864, 247.771, 52659.671 21/05/04,00:03:40,02,08,1, 11.8,1,1, 2.389, 10552.845, 247.757, 52659.712 21/05/04,00:03:40,03,08,1, 11.8,1,1, 2.389, 10552.853, 247.770, 52659.673 21/05/04,00:03:40,04,08,1, 11.8,1,1, 2.389, 10552.845, 247.770, 52659.672 21/05/04,00:03:40,05,08,1, 11.8,1,1, 2.389, 10552.826, 247.758, 52659.635 21/05/04,00:03:40,06,08,1, 11.8,1,1, 2.389, 10552.849, 247.742, 52659.665 21/05/04,00:03:40,07,08,1, 11.8,1,1, 2.389, 10552.838, 247.761, 52659.644 21/05/04,00:03:40,08,08,1, 11.8,1,1, 2.389, 10552.840, 247.758, 52659.644 21/05/04,00:03:40,09,08,1, 11.8,1,1, 2.389, 10552.851, 247.774, 52659.642 21/05/04,00:03:40,10,08,1, 11.8,1,1, 2.389, 10552.870, 247.761, 52659.642 21/05/04,00:03:40,11,08,1, 11.8,1,1, 2.389, 10552.848, 247.788, 52659.706 21/05/04,00:03:40,12,08,1, 11.8,1,1, 2.389, 10552.821, 247.750, 52659.642 21/05/04,00:03:40,13,08,1, 11.8,1,1, 2.389, 10552.852, 247.747, 52659.676 21/05/04,00:03:40,14,08,1, 11.8,1,1, 2.389, 10552.871, 247.790, 52659.699 21/05/04,00:03:40,15,08,1, 11.8,1,1, 2.389, 10552.856, 247.769, 52659.693 21/05/04,00:03:40,16,08,1, 11.8,1,1, 2.389, 10552.821, 247.783, 52659.678 21/05/04,00:03:40,17,08,1, 11.8,1,1, 2.389, 10552.835, 247.754, 52659.693 21/05/04,00:03:40,18,08,1, 11.8,1,1, 2.389, 10552.848, 247.769, 52659.682 21/05/04,00:03:40,19,08,1, 11.8,1,1, 2.389, 10552.868, 247.772, 52659.687 21/05/04,00:03:41,00,08,1, 11.9,1,1, 2.390, 10552.862, 247.772, 52659.687 21/05/04,00:03:41,01,08,1, 11.9,1,1, 2.390, 10552.846, 247.781, 52659.619 21/05/04,00:03:41,02,08,1, 11.9,1,1, 2.390, 10552.839, 247.744, 52659.661 21/05/04,00:03:41,03,08,1, 11.9,1,1, 2.390, 10552.856, 247.775, 52659.633 21/05/04,00:03:41,04,08,1, 11.9,1,1, 2.390, 10552.854, 247.778, 52659.671 21/05/04,00:03:41,05,08,1, 11.9,1,1, 2.390, 10552.840, 247.783, 52659.766 21/05/04,00:03:41,06,08,1, 11.9,1,1, 2.390, 10552.829, 247.771, 52659.672 21/05/04,00:03:41,07,08,1, 11.9,1,1, 2.390, 10552.842, 247.769, 52659.661 21/05/04,00:03:41,08,08,1, 11.9,1,1, 2.390, 10552.852, 247.788, 52659.701 21/05/04,00:03:41,09,08,1, 11.9,1,1, 2.390, 10552.833, 247.795, 52659.958 21/05/04,00:03:41,10,08,1, 11.9,1,1, 2.390, 10552.868, 247.777, 52659.535 21/05/04,00:03:41,11,08,1, 11.9,1,1, 2.390, 10552.879, 247.781, 52659.636 21/05/04,00:03:41,12,08,1, 11.9,1,1, 2.390, 10552.894, 247.758, 52659.615 21/05/04,00:03:41,13,08,1, 11.9,1,1, 2.390, 10552.855, 247.772, 52659.658 21/05/04,00:03:41,14,08,1, 11.9,1,1, 2.390, 10552.847, 247.782, 52659.674 21/05/04,00:03:41,15,08,1, 11.9,1,1, 2.390, 10552.854, 247.751, 52659.659 21/05/04,00:03:41,16,08,1, 11.9,1,1, 2.390, 10552.853, 247.775, 52659.694 21/05/04,00:03:41,17,08,1, 11.9,1,1, 2.390, 10552.836, 247.766, 52659.702 21/05/04,00:03:41,18,08,1, 11.9,1,1, 2.390, 10552.853, 247.774, 52659.685 21/05/04,00:03:41,19,08,1, 11.9,1,1, 2.390, 10552.869, 247.772, 52659.714 21/05/04,00:03:42,00,08,1, 11.9,1,1, 2.387, 10552.862, 247.772, 52659.714 21/05/04,00:03:42,01,08,1, 11.9,1,1, 2.387, 10552.852, 247.757, 52659.656 21/05/04,00:03:42,02,08,1, 11.9,1,1, 2.387, 10552.880, 247.776, 52659.657 21/05/04,00:03:42,03,08,1, 11.9,1,1, 2.387, 10552.846, 247.782, 52659.706 21/05/04,00:03:42,04,08,1, 11.9,1,1, 2.387, 10552.895, 247.768, 52659.668 21/05/04,00:03:42,05,08,1, 11.9,1,1, 2.387, 10552.886, 247.779, 52659.674 21/05/04,00:03:42,06,08,1, 11.9,1,1, 2.387, 10552.830, 247.760, 52659.778 21/05/04,00:03:42,07,08,1, 11.9,1,1, 2.387, 10552.879, 247.779, 52659.856 21/05/04,00:03:42,08,08,1, 11.9,1,1, 2.387, 10552.879, 247.752, 52659.710 21/05/04,00:03:42,09,08,1, 11.9,1,1, 2.387, 10552.871, 247.758, 52659.689 21/05/04,00:03:42,10,08,1, 11.9,1,1, 2.387, 10552.896, 247.766, 52659.693 21/05/04,00:03:42,11,08,1, 11.9,1,1, 2.387, 10552.870, 247.768, 52659.719 21/05/04,00:03:42,12,08,1, 11.9,1,1, 2.387, 10552.845, 247.792, 52659.721 21/05/04,00:03:42,13,08,1, 11.9,1,1, 2.387, 10552.868, 247.810, 52659.746 21/05/04,00:03:42,14,08,1, 11.9,1,1, 2.387, 10552.850, 247.780, 52659.718 21/05/04,00:03:42,15,08,1, 11.9,1,1, 2.387, 10552.877, 247.792, 52659.732 21/05/04,00:03:42,16,08,1, 11.9,1,1, 2.387, 10552.872, 247.795, 52659.720 21/05/04,00:03:42,17,08,1, 11.9,1,1, 2.387, 10552.877, 247.803, 52659.738 21/05/04,00:03:42,18,08,1, 11.9,1,1, 2.387, 10552.876, 247.786, 52659.709 21/05/04,00:03:42,19,08,1, 11.9,1,1, 2.387, 10552.856, 247.806, 52659.694 21/05/04,00:03:43,00,08,1, 11.9,1,1, 2.388, 10552.853, 247.806, 52659.694 21/05/04,00:03:43,01,08,1, 11.9,1,1, 2.388, 10552.880, 247.808, 52659.648 21/05/04,00:03:43,02,08,1, 11.9,1,1, 2.388, 10552.850, 247.799, 52659.756 21/05/04,00:03:43,03,08,1, 11.9,1,1, 2.388, 10552.864, 247.786, 52659.716 21/05/04,00:03:43,04,08,1, 11.9,1,1, 2.388, 10552.883, 247.806, 52659.708 21/05/04,00:03:43,05,08,1, 11.9,1,1, 2.388, 10552.885, 247.815, 52659.735 21/05/04,00:03:43,06,08,1, 11.9,1,1, 2.388, 10552.897, 247.812, 52659.715 21/05/04,00:03:43,07,08,1, 11.9,1,1, 2.388, 10552.878, 247.797, 52659.743 21/05/04,00:03:43,08,08,1, 11.9,1,1, 2.388, 10552.866, 247.806, 52659.757 21/05/04,00:03:43,09,08,1, 11.9,1,1, 2.388, 10552.903, 247.807, 52659.756 21/05/04,00:03:43,10,08,1, 11.9,1,1, 2.388, 10552.876, 247.807, 52659.772 21/05/04,00:03:43,11,08,1, 11.9,1,1, 2.388, 10552.887, 247.812, 52659.751 21/05/04,00:03:43,12,08,1, 11.9,1,1, 2.388, 10552.898, 247.811, 52659.782 21/05/04,00:03:43,13,08,1, 11.9,1,1, 2.388, 10552.858, 247.815, 52659.726 21/05/04,00:03:43,14,08,1, 11.9,1,1, 2.388, 10552.878, 247.797, 52659.754 21/05/04,00:03:43,15,08,1, 11.9,1,1, 2.388, 10552.888, 247.798, 52659.742 21/05/04,00:03:43,16,08,1, 11.9,1,1, 2.388, 10552.870, 247.821, 52659.703 21/05/04,00:03:43,17,08,1, 11.9,1,1, 2.388, 10552.870, 247.819, 52659.759 21/05/04,00:03:43,18,08,1, 11.9,1,1, 2.388, 10552.892, 247.806, 52659.748 21/05/04,00:03:43,19,08,1, 11.9,1,1, 2.388, 10552.872, 247.824, 52659.778 21/05/04,00:03:44,00,08,1, 11.8,1,1, 2.388, 10552.870, 247.824, 52659.778 21/05/04,00:03:44,01,08,1, 11.8,1,1, 2.388, 10552.865, 247.811, 52659.754 21/05/04,00:03:44,02,08,1, 11.8,1,1, 2.388, 10552.898, 247.835, 52659.754 21/05/04,00:03:44,03,08,1, 11.8,1,1, 2.388, 10552.905, 247.813, 52659.772 21/05/04,00:03:44,04,08,1, 11.8,1,1, 2.388, 10552.904, 247.802, 52659.774 21/05/04,00:03:44,05,08,1, 11.8,1,1, 2.388, 10552.912, 247.796, 52659.761 21/05/04,00:03:44,06,08,1, 11.8,1,1, 2.388, 10552.890, 247.784, 52659.755 21/05/04,00:03:44,07,08,1, 11.8,1,1, 2.388, 10552.903, 247.798, 52659.753 21/05/04,00:03:44,08,08,1, 11.8,1,1, 2.388, 10552.898, 247.783, 52659.749 21/05/04,00:03:44,09,08,1, 11.8,1,1, 2.388, 10552.889, 247.807, 52659.737 21/05/04,00:03:44,10,08,1, 11.8,1,1, 2.388, 10552.882, 247.793, 52659.692 21/05/04,00:03:44,11,08,1, 11.8,1,1, 2.388, 10552.916, 247.811, 52659.683 21/05/04,00:03:44,12,08,1, 11.8,1,1, 2.388, 10552.883, 247.774, 52659.732 21/05/04,00:03:44,13,08,1, 11.8,1,1, 2.388, 10552.873, 247.793, 52659.716 21/05/04,00:03:44,14,08,1, 11.8,1,1, 2.388, 10552.895, 247.804, 52659.767 21/05/04,00:03:44,15,08,1, 11.8,1,1, 2.388, 10552.893, 247.801, 52659.760 21/05/04,00:03:44,16,08,1, 11.8,1,1, 2.388, 10552.904, 247.785, 52659.744 21/05/04,00:03:44,17,08,1, 11.8,1,1, 2.388, 10552.907, 247.801, 52659.769 21/05/04,00:03:44,18,08,1, 11.8,1,1, 2.388, 10552.886, 247.808, 52659.742 21/05/04,00:03:44,19,08,1, 11.8,1,1, 2.388, 10552.913, 247.804, 52659.732 21/05/04,00:03:45,00,08,1, 11.9,1,1, 2.391, 10552.912, 247.804, 52659.732 21/05/04,00:03:45,01,08,1, 11.9,1,1, 2.391, 10552.907, 247.814, 52659.754 21/05/04,00:03:45,02,08,1, 11.9,1,1, 2.391, 10552.904, 247.787, 52659.717 21/05/04,00:03:45,03,08,1, 11.9,1,1, 2.391, 10552.904, 247.821, 52659.758 21/05/04,00:03:45,04,08,1, 11.9,1,1, 2.391, 10552.929, 247.797, 52659.754 21/05/04,00:03:45,05,08,1, 11.9,1,1, 2.391, 10552.916, 247.789, 52659.726 21/05/04,00:03:45,06,08,1, 11.9,1,1, 2.391, 10552.915, 247.816, 52659.752 21/05/04,00:03:45,07,08,1, 11.9,1,1, 2.391, 10552.908, 247.806, 52659.724 21/05/04,00:03:45,08,08,1, 11.9,1,1, 2.391, 10552.907, 247.824, 52659.792 21/05/04,00:03:45,09,08,1, 11.9,1,1, 2.391, 10552.918, 247.809, 52659.754 21/05/04,00:03:45,10,08,1, 11.9,1,1, 2.391, 10552.886, 247.809, 52659.740 21/05/04,00:03:45,11,08,1, 11.9,1,1, 2.391, 10552.895, 247.808, 52659.755 21/05/04,00:03:45,12,08,1, 11.9,1,1, 2.391, 10552.926, 247.826, 52659.781 21/05/04,00:03:45,13,08,1, 11.9,1,1, 2.391, 10552.909, 247.841, 52659.760 21/05/04,00:03:45,14,08,1, 11.9,1,1, 2.391, 10552.908, 247.817, 52659.769 21/05/04,00:03:45,15,08,1, 11.9,1,1, 2.391, 10552.923, 247.805, 52659.771 21/05/04,00:03:45,16,08,1, 11.9,1,1, 2.391, 10552.919, 247.809, 52659.766 21/05/04,00:03:45,17,08,1, 11.9,1,1, 2.391, 10552.930, 247.817, 52659.780 21/05/04,00:03:45,18,08,1, 11.9,1,1, 2.391, 10552.897, 247.823, 52659.788 21/05/04,00:03:45,19,08,1, 11.9,1,1, 2.391, 10552.934, 247.812, 52659.737 21/05/04,00:03:46,00,08,1, 11.9,1,1, 2.386, 10552.928, 247.812, 52659.737 21/05/04,00:03:46,01,08,1, 11.9,1,1, 2.386, 10552.933, 247.805, 52659.823 21/05/04,00:03:46,02,08,1, 11.9,1,1, 2.386, 10552.934, 247.812, 52659.751 21/05/04,00:03:46,03,08,1, 11.9,1,1, 2.386, 10552.920, 247.818, 52659.772 21/05/04,00:03:46,04,08,1, 11.9,1,1, 2.386, 10552.931, 247.803, 52659.791 21/05/04,00:03:46,05,08,1, 11.9,1,1, 2.386, 10552.948, 247.820, 52659.812 21/05/04,00:03:46,06,08,1, 11.9,1,1, 2.386, 10552.910, 247.811, 52659.787 21/05/04,00:03:46,07,08,1, 11.9,1,1, 2.386, 10552.921, 247.807, 52659.805 21/05/04,00:03:46,08,08,1, 11.9,1,1, 2.386, 10552.916, 247.794, 52659.789 21/05/04,00:03:46,09,08,1, 11.9,1,1, 2.386, 10552.922, 247.820, 52659.767 21/05/04,00:03:46,10,08,1, 11.9,1,1, 2.386, 10552.924, 247.794, 52659.770 21/05/04,00:03:46,11,08,1, 11.9,1,1, 2.386, 10552.941, 247.820, 52659.812 21/05/04,00:03:46,12,08,1, 11.9,1,1, 2.386, 10552.916, 247.809, 52659.758 21/05/04,00:03:46,13,08,1, 11.9,1,1, 2.386, 10552.925, 247.836, 52659.752 21/05/04,00:03:46,14,08,1, 11.9,1,1, 2.386, 10552.944, 247.825, 52659.775 21/05/04,00:03:46,15,08,1, 11.9,1,1, 2.386, 10552.909, 247.813, 52659.802 21/05/04,00:03:46,16,08,1, 11.9,1,1, 2.386, 10552.929, 247.810, 52659.766 21/05/04,00:03:46,17,08,1, 11.9,1,1, 2.386, 10552.952, 247.841, 52659.815 21/05/04,00:03:46,18,08,1, 11.9,1,1, 2.386, 10552.929, 247.826, 52659.779 21/05/04,00:03:46,19,08,1, 11.9,1,1, 2.386, 10552.925, 247.816, 52659.794 21/05/04,00:03:47,00,08,1, 11.9,1,1, 2.386, 10552.920, 247.816, 52659.794 21/05/04,00:03:47,01,08,1, 11.9,1,1, 2.386, 10552.889, 247.818, 52659.745 21/05/04,00:03:47,02,08,1, 11.9,1,1, 2.386, 10552.917, 247.822, 52659.793 21/05/04,00:03:47,03,08,1, 11.9,1,1, 2.386, 10552.932, 247.818, 52659.729 21/05/04,00:03:47,04,08,1, 11.9,1,1, 2.386, 10552.943, 247.798, 52659.790 21/05/04,00:03:47,05,08,1, 11.9,1,1, 2.386, 10552.924, 247.806, 52659.745 21/05/04,00:03:47,06,08,1, 11.9,1,1, 2.386, 10552.910, 247.841, 52659.811 21/05/04,00:03:47,07,08,1, 11.9,1,1, 2.386, 10552.929, 247.826, 52659.760 21/05/04,00:03:47,08,08,1, 11.9,1,1, 2.386, 10552.920, 247.837, 52659.815 21/05/04,00:03:47,09,08,1, 11.9,1,1, 2.386, 10552.915, 247.821, 52659.852 21/05/04,00:03:47,10,08,1, 11.9,1,1, 2.386, 10552.921, 247.828, 52659.835 21/05/04,00:03:47,11,08,1, 11.9,1,1, 2.386, 10552.938, 247.839, 52659.798 21/05/04,00:03:47,12,08,1, 11.9,1,1, 2.386, 10552.950, 247.828, 52659.802 21/05/04,00:03:47,13,08,1, 11.9,1,1, 2.386, 10552.948, 247.815, 52659.824 21/05/04,00:03:47,14,08,1, 11.9,1,1, 2.386, 10552.936, 247.841, 52659.800 21/05/04,00:03:47,15,08,1, 11.9,1,1, 2.386, 10552.940, 247.823, 52659.841 21/05/04,00:03:47,16,08,1, 11.9,1,1, 2.386, 10552.936, 247.820, 52659.834 21/05/04,00:03:47,17,08,1, 11.9,1,1, 2.386, 10552.929, 247.856, 52659.828 21/05/04,00:03:47,18,08,1, 11.9,1,1, 2.386, 10552.931, 247.827, 52659.836 21/05/04,00:03:47,19,08,1, 11.9,1,1, 2.386, 10552.937, 247.837, 52659.831 21/05/04,00:03:48,00,08,1, 11.9,1,1, 2.388, 10552.937, 247.837, 52659.831 21/05/04,00:03:48,01,08,1, 11.9,1,1, 2.388, 10552.954, 247.814, 52659.826 21/05/04,00:03:48,02,08,1, 11.9,1,1, 2.388, 10552.964, 247.862, 52660.028 21/05/04,00:03:48,03,08,1, 11.9,1,1, 2.388, 10552.934, 247.839, 52659.739 21/05/04,00:03:48,04,08,1, 11.9,1,1, 2.388, 10552.918, 247.845, 52659.830 21/05/04,00:03:48,05,08,1, 11.9,1,1, 2.388, 10552.943, 247.838, 52659.805 21/05/04,00:03:48,06,08,1, 11.9,1,1, 2.388, 10552.947, 247.828, 52659.835 21/05/04,00:03:48,07,08,1, 11.9,1,1, 2.388, 10552.950, 247.844, 52659.848 21/05/04,00:03:48,08,08,1, 11.9,1,1, 2.388, 10552.958, 247.851, 52659.853 21/05/04,00:03:48,09,08,1, 11.9,1,1, 2.388, 10552.963, 247.830, 52659.823 21/05/04,00:03:48,10,08,1, 11.9,1,1, 2.388, 10552.930, 247.834, 52659.836 21/05/04,00:03:48,11,08,1, 11.9,1,1, 2.388, 10552.942, 247.838, 52659.885 21/05/04,00:03:48,12,08,1, 11.9,1,1, 2.388, 10552.933, 247.861, 52659.813 21/05/04,00:03:48,13,08,1, 11.9,1,1, 2.388, 10552.971, 247.850, 52659.846 21/05/04,00:03:48,14,08,1, 11.9,1,1, 2.388, 10552.962, 247.837, 52659.840 21/05/04,00:03:48,15,08,1, 11.9,1,1, 2.388, 10552.946, 247.859, 52659.818 21/05/04,00:03:48,16,08,1, 11.9,1,1, 2.388, 10552.949, 247.863, 52659.869 21/05/04,00:03:48,17,08,1, 11.9,1,1, 2.388, 10552.962, 247.860, 52659.836 21/05/04,00:03:48,18,08,1, 11.9,1,1, 2.388, 10552.955, 247.843, 52659.825 21/05/04,00:03:48,19,08,1, 11.9,1,1, 2.388, 10552.960, 247.846, 52659.838 21/05/04,00:03:49,00,08,1, 11.9,1,1, 2.388, 10552.953, 247.846, 52659.838 21/05/04,00:03:49,01,08,1, 11.9,1,1, 2.388, 10552.981, 247.863, 52659.888 21/05/04,00:03:49,02,08,1, 11.9,1,1, 2.388, 10552.968, 247.843, 52659.878 21/05/04,00:03:49,03,08,1, 11.9,1,1, 2.388, 10552.966, 247.855, 52659.866 21/05/04,00:03:49,04,08,1, 11.9,1,1, 2.388, 10552.967, 247.893, 52659.872 21/05/04,00:03:49,05,08,1, 11.9,1,1, 2.388, 10552.962, 247.861, 52659.872 21/05/04,00:03:49,06,08,1, 11.9,1,1, 2.388, 10552.950, 247.830, 52659.853 21/05/04,00:03:49,07,08,1, 11.9,1,1, 2.388, 10552.963, 247.865, 52659.838 21/05/04,00:03:49,08,08,1, 11.9,1,1, 2.388, 10552.952, 247.851, 52659.845 21/05/04,00:03:49,09,08,1, 11.9,1,1, 2.388, 10552.934, 247.870, 52660.124 21/05/04,00:03:49,10,08,1, 11.9,1,1, 2.388, 10552.964, 247.847, 52659.890 21/05/04,00:03:49,11,08,1, 11.9,1,1, 2.388, 10552.959, 247.846, 52659.857 21/05/04,00:03:49,12,08,1, 11.9,1,1, 2.388, 10552.964, 247.846, 52659.890 21/05/04,00:03:49,13,08,1, 11.9,1,1, 2.388, 10552.986, 247.842, 52659.823 21/05/04,00:03:49,14,08,1, 11.9,1,1, 2.388, 10552.987, 247.847, 52659.867 21/05/04,00:03:49,15,08,1, 11.9,1,1, 2.388, 10552.950, 247.847, 52659.845 21/05/04,00:03:49,16,08,1, 11.9,1,1, 2.388, 10552.965, 247.861, 52659.836 21/05/04,00:03:49,17,08,1, 11.9,1,1, 2.388, 10552.971, 247.839, 52659.846 21/05/04,00:03:49,18,08,1, 11.9,1,1, 2.388, 10552.960, 247.861, 52659.796 21/05/04,00:03:49,19,08,1, 11.9,1,1, 2.388, 10552.963, 247.847, 52659.820 21/05/04,00:03:50,00,08,1, 11.8,1,1, 2.388, 10552.962, 247.847, 52659.820 21/05/04,00:03:50,01,08,1, 11.8,1,1, 2.388, 10552.942, 247.845, 52659.868 21/05/04,00:03:50,02,08,1, 11.8,1,1, 2.388, 10552.954, 247.878, 52659.861 21/05/04,00:03:50,03,08,1, 11.8,1,1, 2.388, 10552.970, 247.883, 52659.828 21/05/04,00:03:50,04,08,1, 11.8,1,1, 2.388, 10552.955, 247.852, 52659.861 21/05/04,00:03:50,05,08,1, 11.8,1,1, 2.388, 10552.969, 247.899, 52659.877 21/05/04,00:03:50,06,08,1, 11.8,1,1, 2.388, 10552.947, 247.869, 52659.888 21/05/04,00:03:50,07,08,1, 11.8,1,1, 2.388, 10552.956, 247.863, 52659.863 21/05/04,00:03:50,08,08,1, 11.8,1,1, 2.388, 10552.987, 247.861, 52659.868 21/05/04,00:03:50,09,08,1, 11.8,1,1, 2.388, 10552.952, 247.869, 52659.873 21/05/04,00:03:50,10,08,1, 11.8,1,1, 2.388, 10553.004, 247.878, 52659.879 21/05/04,00:03:50,11,08,1, 11.8,1,1, 2.388, 10552.970, 247.865, 52659.894 21/05/04,00:03:50,12,08,1, 11.8,1,1, 2.388, 10552.969, 247.851, 52659.830 21/05/04,00:03:50,13,08,1, 11.8,1,1, 2.388, 10552.964, 247.865, 52659.900 21/05/04,00:03:50,14,08,1, 11.8,1,1, 2.388, 10552.966, 247.862, 52659.847 21/05/04,00:03:50,15,08,1, 11.8,1,1, 2.388, 10552.978, 247.853, 52659.844 21/05/04,00:03:50,16,08,1, 11.8,1,1, 2.388, 10552.967, 247.852, 52659.844 21/05/04,00:03:50,17,08,1, 11.8,1,1, 2.388, 10552.975, 247.858, 52659.875 21/05/04,00:03:50,18,08,1, 11.8,1,1, 2.388, 10552.940, 247.867, 52659.829 21/05/04,00:03:50,19,08,1, 11.8,1,1, 2.388, 10552.963, 247.861, 52659.880 21/05/04,00:03:51,00,08,1, 11.9,1,1, 2.384, 10552.962, 247.861, 52659.880 21/05/04,00:03:51,01,08,1, 11.9,1,1, 2.384, 10552.945, 247.858, 52659.809 21/05/04,00:03:51,02,08,1, 11.9,1,1, 2.384, 10552.969, 247.882, 52659.846 21/05/04,00:03:51,03,08,1, 11.9,1,1, 2.384, 10552.964, 247.862, 52659.850 21/05/04,00:03:51,04,08,1, 11.9,1,1, 2.384, 10552.975, 247.873, 52659.898 21/05/04,00:03:51,05,08,1, 11.9,1,1, 2.384, 10552.960, 247.876, 52659.869 21/05/04,00:03:51,06,08,1, 11.9,1,1, 2.384, 10552.955, 247.890, 52659.864 21/05/04,00:03:51,07,08,1, 11.9,1,1, 2.384, 10552.971, 247.865, 52659.872 21/05/04,00:03:51,08,08,1, 11.9,1,1, 2.384, 10552.979, 247.890, 52659.884 21/05/04,00:03:51,09,08,1, 11.9,1,1, 2.384, 10552.968, 247.881, 52659.858 21/05/04,00:03:51,10,08,1, 11.9,1,1, 2.384, 10552.954, 247.882, 52659.833 21/05/04,00:03:51,11,08,1, 11.9,1,1, 2.384, 10552.956, 247.894, 52659.866 21/05/04,00:03:51,12,08,1, 11.9,1,1, 2.384, 10552.971, 247.857, 52659.888 21/05/04,00:03:51,13,08,1, 11.9,1,1, 2.384, 10552.958, 247.883, 52659.865 21/05/04,00:03:51,14,08,1, 11.9,1,1, 2.384, 10552.985, 247.885, 52659.887 21/05/04,00:03:51,15,08,1, 11.9,1,1, 2.384, 10552.963, 247.887, 52659.896 21/05/04,00:03:51,16,08,1, 11.9,1,1, 2.384, 10552.955, 247.874, 52659.876 21/05/04,00:03:51,17,08,1, 11.9,1,1, 2.384, 10552.959, 247.884, 52659.864 21/05/04,00:03:51,18,08,1, 11.9,1,1, 2.384, 10552.948, 247.895, 52659.892 21/05/04,00:03:51,19,08,1, 11.9,1,1, 2.384, 10552.960, 247.902, 52659.899 21/05/04,00:03:52,00,08,1, 11.9,1,1, 2.388, 10552.953, 247.902, 52659.899 21/05/04,00:03:52,01,08,1, 11.9,1,1, 2.388, 10552.947, 247.871, 52659.904 21/05/04,00:03:52,02,08,1, 11.9,1,1, 2.388, 10552.955, 247.896, 52659.895 21/05/04,00:03:52,03,08,1, 11.9,1,1, 2.388, 10552.971, 247.874, 52659.903 21/05/04,00:03:52,04,08,1, 11.9,1,1, 2.388, 10552.963, 247.877, 52659.897 21/05/04,00:03:52,05,08,1, 11.9,1,1, 2.388, 10552.980, 247.873, 52659.905 21/05/04,00:03:52,06,08,1, 11.9,1,1, 2.388, 10552.952, 247.891, 52659.857 21/05/04,00:03:52,07,08,1, 11.9,1,1, 2.388, 10552.964, 247.884, 52659.923 21/05/04,00:03:52,08,08,1, 11.9,1,1, 2.388, 10552.960, 247.883, 52659.889 21/05/04,00:03:52,09,08,1, 11.9,1,1, 2.388, 10552.978, 247.905, 52659.894 21/05/04,00:03:52,10,08,1, 11.9,1,1, 2.388, 10552.955, 247.890, 52659.926 21/05/04,00:03:52,11,08,1, 11.9,1,1, 2.388, 10552.942, 247.911, 52659.973 21/05/04,00:03:52,12,08,1, 11.9,1,1, 2.388, 10552.971, 247.904, 52659.899 21/05/04,00:03:52,13,08,1, 11.9,1,1, 2.388, 10552.960, 247.888, 52659.886 21/05/04,00:03:52,14,08,1, 11.9,1,1, 2.388, 10552.944, 247.902, 52659.940 21/05/04,00:03:52,15,08,1, 11.9,1,1, 2.388, 10552.966, 247.901, 52659.930 21/05/04,00:03:52,16,08,1, 11.9,1,1, 2.388, 10552.956, 247.881, 52659.931 21/05/04,00:03:52,17,08,1, 11.9,1,1, 2.388, 10552.980, 247.884, 52659.936 21/05/04,00:03:52,18,08,1, 11.9,1,1, 2.388, 10552.956, 247.892, 52659.912 21/05/04,00:03:52,19,08,1, 11.9,1,1, 2.388, 10552.978, 247.913, 52659.937 21/05/04,00:03:53,00,08,1, 11.8,1,1, 2.386, 10552.970, 247.913, 52659.937 21/05/04,00:03:53,01,08,1, 11.8,1,1, 2.386, 10552.948, 247.881, 52659.958 21/05/04,00:03:53,02,08,1, 11.8,1,1, 2.386, 10552.975, 247.885, 52659.922 21/05/04,00:03:53,03,08,1, 11.8,1,1, 2.386, 10552.955, 247.896, 52659.953 21/05/04,00:03:53,04,08,1, 11.8,1,1, 2.386, 10552.945, 247.906, 52659.917 21/05/04,00:03:53,05,08,1, 11.8,1,1, 2.386, 10552.955, 247.899, 52659.914 21/05/04,00:03:53,06,08,1, 11.8,1,1, 2.386, 10552.970, 247.884, 52659.907 21/05/04,00:03:53,07,08,1, 11.8,1,1, 2.386, 10552.944, 247.893, 52659.934 21/05/04,00:03:53,08,08,1, 11.8,1,1, 2.386, 10552.958, 247.906, 52659.942 21/05/04,00:03:53,09,08,1, 11.8,1,1, 2.386, 10552.962, 247.906, 52659.927 21/05/04,00:03:53,10,08,1, 11.8,1,1, 2.386, 10552.950, 247.910, 52659.940 21/05/04,00:03:53,11,08,1, 11.8,1,1, 2.386, 10552.945, 247.909, 52659.963 21/05/04,00:03:53,12,08,1, 11.8,1,1, 2.386, 10552.970, 247.899, 52659.985 21/05/04,00:03:53,13,08,1, 11.8,1,1, 2.386, 10552.979, 247.919, 52659.971 21/05/04,00:03:53,14,08,1, 11.8,1,1, 2.386, 10552.977, 247.890, 52659.916 21/05/04,00:03:53,15,08,1, 11.8,1,1, 2.386, 10552.953, 247.906, 52659.964 21/05/04,00:03:53,16,08,1, 11.8,1,1, 2.386, 10552.968, 247.895, 52659.894 21/05/04,00:03:53,17,08,1, 11.8,1,1, 2.386, 10552.958, 247.886, 52659.984 21/05/04,00:03:53,18,08,1, 11.8,1,1, 2.386, 10552.966, 247.901, 52659.918 21/05/04,00:03:53,19,08,1, 11.8,1,1, 2.386, 10552.953, 247.898, 52659.935 21/05/04,00:03:54,00,08,1, 11.8,1,1, 2.389, 10552.945, 247.898, 52659.935 21/05/04,00:03:54,01,08,1, 11.8,1,1, 2.389, 10552.957, 247.905, 52659.942 21/05/04,00:03:54,02,08,1, 11.8,1,1, 2.389, 10552.959, 247.917, 52659.990 21/05/04,00:03:54,03,08,1, 11.8,1,1, 2.389, 10552.912, 247.899, 52660.034 21/05/04,00:03:54,04,08,1, 11.8,1,1, 2.389, 10552.968, 247.902, 52659.926 21/05/04,00:03:54,05,08,1, 11.8,1,1, 2.389, 10552.971, 247.903, 52659.940 21/05/04,00:03:54,06,08,1, 11.8,1,1, 2.389, 10552.937, 247.909, 52659.966 21/05/04,00:03:54,07,08,1, 11.8,1,1, 2.389, 10552.934, 247.912, 52659.986 21/05/04,00:03:54,08,08,1, 11.8,1,1, 2.389, 10552.944, 247.919, 52660.000 21/05/04,00:03:54,09,08,1, 11.8,1,1, 2.389, 10552.968, 247.913, 52659.948 21/05/04,00:03:54,10,08,1, 11.8,1,1, 2.389, 10552.964, 247.915, 52659.928 21/05/04,00:03:54,11,08,1, 11.8,1,1, 2.389, 10552.969, 247.918, 52660.004 21/05/04,00:03:54,12,08,1, 11.8,1,1, 2.389, 10552.962, 247.917, 52659.923 21/05/04,00:03:54,13,08,1, 11.8,1,1, 2.389, 10552.969, 247.922, 52659.953 21/05/04,00:03:54,14,08,1, 11.8,1,1, 2.389, 10552.954, 247.925, 52659.972 21/05/04,00:03:54,15,08,1, 11.8,1,1, 2.389, 10552.948, 247.935, 52659.959 21/05/04,00:03:54,16,08,1, 11.8,1,1, 2.389, 10552.933, 247.931, 52659.888 21/05/04,00:03:54,17,08,1, 11.8,1,1, 2.389, 10552.993, 247.931, 52659.929 21/05/04,00:03:54,18,08,1, 11.8,1,1, 2.389, 10552.929, 247.926, 52659.990 21/05/04,00:03:54,19,08,1, 11.8,1,1, 2.389, 10552.928, 247.902, 52659.977 21/05/04,00:03:55,00,08,1, 11.8,1,1, 2.384, 10552.920, 247.902, 52659.977 21/05/04,00:03:55,01,08,1, 11.8,1,1, 2.384, 10552.962, 247.911, 52659.933 21/05/04,00:03:55,02,08,1, 11.8,1,1, 2.384, 10552.965, 247.901, 52659.937 21/05/04,00:03:55,03,08,1, 11.8,1,1, 2.384, 10552.980, 247.894, 52659.945 21/05/04,00:03:55,04,08,1, 11.8,1,1, 2.384, 10552.964, 247.889, 52659.970 21/05/04,00:03:55,05,08,1, 11.8,1,1, 2.384, 10552.956, 247.919, 52659.929 21/05/04,00:03:55,06,08,1, 11.8,1,1, 2.384, 10552.977, 247.923, 52659.935 21/05/04,00:03:55,07,08,1, 11.8,1,1, 2.384, 10552.946, 247.917, 52659.923 21/05/04,00:03:55,08,08,1, 11.8,1,1, 2.384, 10552.962, 247.890, 52659.944 21/05/04,00:03:55,09,08,1, 11.8,1,1, 2.384, 10552.958, 247.918, 52659.934 21/05/04,00:03:55,10,08,1, 11.8,1,1, 2.384, 10552.974, 247.892, 52659.950 21/05/04,00:03:55,11,08,1, 11.8,1,1, 2.384, 10552.950, 247.931, 52659.975 21/05/04,00:03:55,12,08,1, 11.8,1,1, 2.384, 10552.985, 247.931, 52659.923 21/05/04,00:03:55,13,08,1, 11.8,1,1, 2.384, 10552.960, 247.920, 52659.936 21/05/04,00:03:55,14,08,1, 11.8,1,1, 2.384, 10552.951, 247.902, 52659.916 21/05/04,00:03:55,15,08,1, 11.8,1,1, 2.384, 10552.946, 247.929, 52659.972 21/05/04,00:03:55,16,08,1, 11.8,1,1, 2.384, 10552.957, 247.932, 52659.923 21/05/04,00:03:55,17,08,1, 11.8,1,1, 2.384, 10552.940, 247.936, 52659.950 21/05/04,00:03:55,18,08,1, 11.8,1,1, 2.384, 10552.958, 247.920, 52659.955 21/05/04,00:03:55,19,08,1, 11.8,1,1, 2.384, 10552.951, 247.920, 52659.953 21/05/04,00:03:56,00,07,1, 11.9,1,1, 2.389, 10552.945, 247.920, 52659.953 21/05/04,00:03:56,01,07,1, 11.9,1,1, 2.389, 10552.960, 247.946, 52659.959 21/05/04,00:03:56,02,07,1, 11.9,1,1, 2.389, 10552.970, 247.923, 52659.962 21/05/04,00:03:56,03,07,1, 11.9,1,1, 2.389, 10552.967, 247.907, 52659.953 21/05/04,00:03:56,04,07,1, 11.9,1,1, 2.389, 10552.948, 247.910, 52659.936 21/05/04,00:03:56,05,07,1, 11.9,1,1, 2.389, 10552.949, 247.929, 52659.987 21/05/04,00:03:56,06,07,1, 11.9,1,1, 2.389, 10552.945, 247.903, 52659.939 21/05/04,00:03:56,07,07,1, 11.9,1,1, 2.389, 10552.979, 247.931, 52659.924 21/05/04,00:03:56,08,07,1, 11.9,1,1, 2.389, 10552.968, 247.883, 52659.969 21/05/04,00:03:56,09,07,1, 11.9,1,1, 2.389, 10552.956, 247.937, 52659.973 21/05/04,00:03:56,10,07,1, 11.9,1,1, 2.389, 10552.952, 247.914, 52659.984 21/05/04,00:03:56,11,07,1, 11.9,1,1, 2.389, 10552.964, 247.921, 52660.039 21/05/04,00:03:56,12,07,1, 11.9,1,1, 2.389, 10552.946, 247.938, 52659.934 21/05/04,00:03:56,13,07,1, 11.9,1,1, 2.389, 10552.929, 247.946, 52659.990 21/05/04,00:03:56,14,07,1, 11.9,1,1, 2.389, 10552.986, 247.933, 52659.940 21/05/04,00:03:56,15,07,1, 11.9,1,1, 2.389, 10552.946, 247.944, 52659.993 21/05/04,00:03:56,16,07,1, 11.9,1,1, 2.389, 10552.978, 247.937, 52659.949 21/05/04,00:03:56,17,07,1, 11.9,1,1, 2.389, 10552.952, 247.919, 52660.000 21/05/04,00:03:56,18,07,1, 11.9,1,1, 2.389, 10552.937, 247.931, 52659.937 21/05/04,00:03:56,19,07,1, 11.9,1,1, 2.389, 10552.962, 247.928, 52659.964 21/05/04,00:03:57,00,08,1, 11.9,1,1, 2.382, 10552.962, 247.928, 52659.964 21/05/04,00:03:57,01,08,1, 11.9,1,1, 2.382, 10552.952, 247.940, 52659.987 21/05/04,00:03:57,02,08,1, 11.9,1,1, 2.382, 10552.946, 247.924, 52660.035 21/05/04,00:03:57,03,08,1, 11.9,1,1, 2.382, 10552.955, 247.937, 52659.977 21/05/04,00:03:57,04,08,1, 11.9,1,1, 2.382, 10552.938, 247.937, 52660.012 21/05/04,00:03:57,05,08,1, 11.9,1,1, 2.382, 10552.948, 247.949, 52660.004 21/05/04,00:03:57,06,08,1, 11.9,1,1, 2.382, 10552.941, 247.958, 52660.021 21/05/04,00:03:57,07,08,1, 11.9,1,1, 2.382, 10552.929, 247.922, 52659.986 21/05/04,00:03:57,08,08,1, 11.9,1,1, 2.382, 10552.947, 247.968, 52659.990 21/05/04,00:03:57,09,08,1, 11.9,1,1, 2.382, 10552.936, 247.964, 52660.016 21/05/04,00:03:57,10,08,1, 11.9,1,1, 2.382, 10552.935, 247.963, 52659.988 21/05/04,00:03:57,11,08,1, 11.9,1,1, 2.382, 10552.929, 247.957, 52659.972 21/05/04,00:03:57,12,08,1, 11.9,1,1, 2.382, 10552.947, 247.961, 52659.964 21/05/04,00:03:57,13,08,1, 11.9,1,1, 2.382, 10552.909, 247.930, 52659.905 21/05/04,00:03:57,14,08,1, 11.9,1,1, 2.382, 10552.947, 247.928, 52659.871 21/05/04,00:03:57,15,08,1, 11.9,1,1, 2.382, 10552.916, 247.952, 52660.020 21/05/04,00:03:57,16,08,1, 11.9,1,1, 2.382, 10552.922, 247.963, 52660.012 21/05/04,00:03:57,17,08,1, 11.9,1,1, 2.382, 10552.929, 247.944, 52660.024 21/05/04,00:03:57,18,08,1, 11.9,1,1, 2.382, 10552.925, 247.943, 52660.008 21/05/04,00:03:57,19,08,1, 11.9,1,1, 2.382, 10552.962, 247.942, 52659.994 21/05/04,00:03:58,00,08,1, 11.9,1,1, 2.383, 10552.962, 247.942, 52659.994 21/05/04,00:03:58,01,08,1, 11.9,1,1, 2.383, 10552.972, 247.943, 52660.006 21/05/04,00:03:58,02,08,1, 11.9,1,1, 2.383, 10552.941, 247.963, 52660.007 21/05/04,00:03:58,03,08,1, 11.9,1,1, 2.383, 10552.934, 247.943, 52660.006 21/05/04,00:03:58,04,08,1, 11.9,1,1, 2.383, 10552.946, 247.955, 52660.035 21/05/04,00:03:58,05,08,1, 11.9,1,1, 2.383, 10552.951, 247.969, 52659.992 21/05/04,00:03:58,06,08,1, 11.9,1,1, 2.383, 10552.954, 247.951, 52659.995 21/05/04,00:03:58,07,08,1, 11.9,1,1, 2.383, 10552.943, 247.962, 52659.995 21/05/04,00:03:58,08,08,1, 11.9,1,1, 2.383, 10552.960, 247.946, 52660.027 21/05/04,00:03:58,09,08,1, 11.9,1,1, 2.383, 10552.936, 247.953, 52660.031 21/05/04,00:03:58,10,08,1, 11.9,1,1, 2.383, 10552.979, 247.964, 52659.976 21/05/04,00:03:58,11,08,1, 11.9,1,1, 2.383, 10552.938, 247.944, 52660.116 21/05/04,00:03:58,12,08,1, 11.9,1,1, 2.383, 10552.959, 247.952, 52660.031 21/05/04,00:03:58,13,08,1, 11.9,1,1, 2.383, 10552.945, 247.962, 52659.998 21/05/04,00:03:58,14,08,1, 11.9,1,1, 2.383, 10552.947, 247.958, 52660.022 21/05/04,00:03:58,15,08,1, 11.9,1,1, 2.383, 10552.950, 247.950, 52660.056 21/05/04,00:03:58,16,08,1, 11.9,1,1, 2.383, 10552.970, 247.955, 52660.022 21/05/04,00:03:58,17,08,1, 11.9,1,1, 2.383, 10552.949, 247.957, 52660.157 21/05/04,00:03:58,18,08,1, 11.9,1,1, 2.383, 10552.986, 247.937, 52660.012 21/05/04,00:03:58,19,08,1, 11.9,1,1, 2.383, 10552.987, 247.938, 52659.975 21/05/04,00:03:59,00,08,1, 11.8,1,1, 2.384, 10552.979, 247.938, 52659.975 21/05/04,00:03:59,01,08,1, 11.8,1,1, 2.384, 10552.960, 247.959, 52660.059 21/05/04,00:03:59,02,08,1, 11.8,1,1, 2.384, 10552.980, 247.963, 52660.032 21/05/04,00:03:59,03,08,1, 11.8,1,1, 2.384, 10552.955, 247.945, 52660.022 21/05/04,00:03:59,04,08,1, 11.8,1,1, 2.384, 10552.944, 247.954, 52660.050 21/05/04,00:03:59,05,08,1, 11.8,1,1, 2.384, 10552.974, 247.979, 52660.016 21/05/04,00:03:59,06,08,1, 11.8,1,1, 2.384, 10552.961, 247.963, 52660.030 21/05/04,00:03:59,07,08,1, 11.8,1,1, 2.384, 10552.948, 247.953, 52660.026 21/05/04,00:03:59,08,08,1, 11.8,1,1, 2.384, 10552.946, 247.976, 52660.052 21/05/04,00:03:59,09,08,1, 11.8,1,1, 2.384, 10552.943, 247.964, 52660.054 21/05/04,00:03:59,10,08,1, 11.8,1,1, 2.384, 10552.945, 247.962, 52660.025 21/05/04,00:03:59,11,08,1, 11.8,1,1, 2.384, 10552.947, 247.982, 52660.014 21/05/04,00:03:59,12,08,1, 11.8,1,1, 2.384, 10552.966, 247.930, 52660.019 21/05/04,00:03:59,13,08,1, 11.8,1,1, 2.384, 10552.939, 247.952, 52660.024 21/05/04,00:03:59,14,08,1, 11.8,1,1, 2.384, 10552.949, 247.972, 52660.071 21/05/04,00:03:59,15,08,1, 11.8,1,1, 2.384, 10552.933, 247.971, 52660.033 21/05/04,00:03:59,16,08,1, 11.8,1,1, 2.384, 10552.974, 247.960, 52660.061 21/05/04,00:03:59,17,08,1, 11.8,1,1, 2.384, 10552.946, 247.983, 52660.002 21/05/04,00:03:59,18,08,1, 11.8,1,1, 2.384, 10552.923, 247.978, 52660.027 21/05/04,00:03:59,19,08,1, 11.8,1,1, 2.384, 10552.935, 247.963, 52660.052 21/05/04,00:04:00,00,08,1, 11.7,1,1, 2.386, 10552.928, 247.963, 52660.052 21/05/04,00:04:00,01,08,1, 11.7,1,1, 2.386, 10552.954, 247.985, 52660.045 21/05/04,00:04:00,02,08,1, 11.7,1,1, 2.386, 10552.970, 247.968, 52660.068 21/05/04,00:04:00,03,08,1, 11.7,1,1, 2.386, 10552.988, 247.974, 52660.043 21/05/04,00:04:00,04,08,1, 11.7,1,1, 2.386, 10552.967, 247.997, 52660.083 21/05/04,00:04:00,05,08,1, 11.7,1,1, 2.386, 10552.974, 247.999, 52660.072 21/05/04,00:04:00,06,08,1, 11.7,1,1, 2.386, 10552.929, 247.981, 52660.075 21/05/04,00:04:00,07,08,1, 11.7,1,1, 2.386, 10552.949, 247.937, 52660.060 21/05/04,00:04:00,08,08,1, 11.7,1,1, 2.386, 10552.934, 247.983, 52660.046 21/05/04,00:04:00,09,08,1, 11.7,1,1, 2.386, 10552.962, 247.980, 52660.088 21/05/04,00:04:00,10,08,1, 11.7,1,1, 2.386, 10552.964, 247.971, 52660.052 21/05/04,00:04:00,11,08,1, 11.7,1,1, 2.386, 10552.956, 247.997, 52660.115 21/05/04,00:04:00,12,08,1, 11.7,1,1, 2.386, 10552.967, 247.991, 52660.087 21/05/04,00:04:00,13,08,1, 11.7,1,1, 2.386, 10552.961, 247.976, 52660.029 21/05/04,00:04:00,14,08,1, 11.7,1,1, 2.386, 10552.967, 247.965, 52660.081 21/05/04,00:04:00,15,08,1, 11.7,1,1, 2.386, 10552.944, 247.963, 52660.059 21/05/04,00:04:00,16,08,1, 11.7,1,1, 2.386, 10552.961, 247.960, 52660.093 21/05/04,00:04:00,17,08,1, 11.7,1,1, 2.386, 10552.950, 247.982, 52660.061 21/05/04,00:04:00,18,08,1, 11.7,1,1, 2.386, 10552.970, 247.977, 52660.084 21/05/04,00:04:00,19,08,1, 11.7,1,1, 2.386, 10552.947, 247.961, 52660.116 21/05/04,00:04:01,00,08,1, 11.9,1,1, 2.385, 10552.945, 247.961, 52660.116 21/05/04,00:04:01,01,08,1, 11.9,1,1, 2.385, 10552.960, 247.975, 52660.082 21/05/04,00:04:01,02,08,1, 11.9,1,1, 2.385, 10552.958, 247.984, 52660.394 21/05/04,00:04:01,03,08,1, 11.9,1,1, 2.385, 10552.980, 247.980, 52660.114 21/05/04,00:04:01,04,08,1, 11.9,1,1, 2.385, 10552.984, 247.964, 52660.052 21/05/04,00:04:01,05,08,1, 11.9,1,1, 2.385, 10552.985, 247.968, 52660.106 21/05/04,00:04:01,06,08,1, 11.9,1,1, 2.385, 10552.968, 247.970, 52660.072 21/05/04,00:04:01,07,08,1, 11.9,1,1, 2.385, 10552.952, 247.971, 52660.074 21/05/04,00:04:01,08,08,1, 11.9,1,1, 2.385, 10552.974, 247.965, 52660.091 21/05/04,00:04:01,09,08,1, 11.9,1,1, 2.385, 10552.994, 247.983, 52660.097 21/05/04,00:04:01,10,08,1, 11.9,1,1, 2.385, 10552.966, 247.963, 52660.085 21/05/04,00:04:01,11,08,1, 11.9,1,1, 2.385, 10552.979, 247.983, 52660.093 21/05/04,00:04:01,12,08,1, 11.9,1,1, 2.385, 10552.945, 248.016, 52660.071 21/05/04,00:04:01,13,08,1, 11.9,1,1, 2.385, 10552.979, 247.997, 52660.102 21/05/04,00:04:01,14,08,1, 11.9,1,1, 2.385, 10552.989, 248.007, 52660.110 21/05/04,00:04:01,15,08,1, 11.9,1,1, 2.385, 10552.993, 247.999, 52660.087 21/05/04,00:04:01,16,08,1, 11.9,1,1, 2.385, 10552.992, 248.015, 52660.130 21/05/04,00:04:01,17,08,1, 11.9,1,1, 2.385, 10552.977, 248.005, 52660.111 21/05/04,00:04:01,18,08,1, 11.9,1,1, 2.385, 10552.946, 248.010, 52660.277 21/05/04,00:04:01,19,08,1, 11.9,1,1, 2.385, 10552.912, 248.014, 52660.147 21/05/04,00:04:02,00,08,1, 11.9,1,1, 2.387, 10552.912, 248.014, 52660.147 21/05/04,00:04:02,01,08,1, 11.9,1,1, 2.387, 10552.964, 247.993, 52660.140 21/05/04,00:04:02,02,08,1, 11.9,1,1, 2.387, 10552.966, 248.008, 52660.128 21/05/04,00:04:02,03,08,1, 11.9,1,1, 2.387, 10552.947, 248.011, 52660.071 21/05/04,00:04:02,04,08,1, 11.9,1,1, 2.387, 10552.953, 248.008, 52660.275 21/05/04,00:04:02,05,08,1, 11.9,1,1, 2.387, 10552.975, 248.010, 52660.073 21/05/04,00:04:02,06,08,1, 11.9,1,1, 2.387, 10552.950, 247.995, 52660.226 21/05/04,00:04:02,07,08,1, 11.9,1,1, 2.387, 10552.982, 247.988, 52660.038 21/05/04,00:04:02,08,08,1, 11.9,1,1, 2.387, 10552.993, 248.012, 52660.068 21/05/04,00:04:02,09,08,1, 11.9,1,1, 2.387, 10552.979, 247.981, 52660.103 21/05/04,00:04:02,10,08,1, 11.9,1,1, 2.387, 10552.966, 247.984, 52660.099 21/05/04,00:04:02,11,08,1, 11.9,1,1, 2.387, 10552.990, 247.990, 52660.130 21/05/04,00:04:02,12,08,1, 11.9,1,1, 2.387, 10552.990, 248.006, 52660.132 21/05/04,00:04:02,13,08,1, 11.9,1,1, 2.387, 10552.990, 248.005, 52660.095 21/05/04,00:04:02,14,08,1, 11.9,1,1, 2.387, 10553.003, 247.987, 52660.116 21/05/04,00:04:02,15,08,1, 11.9,1,1, 2.387, 10552.967, 248.007, 52660.113 21/05/04,00:04:02,16,08,1, 11.9,1,1, 2.387, 10552.969, 248.021, 52660.107 21/05/04,00:04:02,17,08,1, 11.9,1,1, 2.387, 10552.997, 247.985, 52660.124 21/05/04,00:04:02,18,08,1, 11.9,1,1, 2.387, 10552.979, 248.002, 52660.103 21/05/04,00:04:02,19,08,1, 11.9,1,1, 2.387, 10552.953, 248.013, 52660.149 21/05/04,00:04:03,00,08,1, 11.9,1,1, 2.386, 10552.945, 248.013, 52660.149 21/05/04,00:04:03,01,08,1, 11.9,1,1, 2.386, 10552.978, 248.000, 52660.154 21/05/04,00:04:03,02,08,1, 11.9,1,1, 2.386, 10552.972, 247.992, 52660.103 21/05/04,00:04:03,03,08,1, 11.9,1,1, 2.386, 10552.991, 248.036, 52660.076 21/05/04,00:04:03,04,08,1, 11.9,1,1, 2.386, 10552.989, 248.005, 52660.117 21/05/04,00:04:03,05,08,1, 11.9,1,1, 2.386, 10552.965, 247.991, 52660.154 21/05/04,00:04:03,06,08,1, 11.9,1,1, 2.386, 10552.988, 247.988, 52660.097 21/05/04,00:04:03,07,08,1, 11.9,1,1, 2.386, 10552.963, 248.001, 52660.124 21/05/04,00:04:03,08,08,1, 11.9,1,1, 2.386, 10552.986, 247.998, 52660.119 21/05/04,00:04:03,09,08,1, 11.9,1,1, 2.386, 10552.985, 248.016, 52660.109 21/05/04,00:04:03,10,08,1, 11.9,1,1, 2.386, 10552.985, 248.009, 52660.102 21/05/04,00:04:03,11,08,1, 11.9,1,1, 2.386, 10553.004, 248.021, 52660.144 21/05/04,00:04:03,12,08,1, 11.9,1,1, 2.386, 10552.986, 247.997, 52660.116 21/05/04,00:04:03,13,08,1, 11.9,1,1, 2.386, 10552.979, 247.992, 52660.143 21/05/04,00:04:03,14,08,1, 11.9,1,1, 2.386, 10553.003, 248.005, 52660.133 21/05/04,00:04:03,15,08,1, 11.9,1,1, 2.386, 10553.002, 248.011, 52660.155 21/05/04,00:04:03,16,08,1, 11.9,1,1, 2.386, 10552.980, 247.994, 52660.115 21/05/04,00:04:03,17,08,1, 11.9,1,1, 2.386, 10552.977, 248.005, 52660.114 21/05/04,00:04:03,18,08,1, 11.9,1,1, 2.386, 10553.012, 248.010, 52660.100 21/05/04,00:04:03,19,08,1, 11.9,1,1, 2.386, 10552.988, 248.026, 52660.163 21/05/04,00:04:04,00,08,1, 11.9,1,1, 2.380, 10552.987, 248.026, 52660.163 21/05/04,00:04:04,01,08,1, 11.9,1,1, 2.380, 10552.998, 248.001, 52660.148 21/05/04,00:04:04,02,08,1, 11.9,1,1, 2.380, 10552.985, 248.017, 52660.122 21/05/04,00:04:04,03,08,1, 11.9,1,1, 2.380, 10552.980, 248.029, 52660.109 21/05/04,00:04:04,04,08,1, 11.9,1,1, 2.380, 10552.980, 248.017, 52660.124 21/05/04,00:04:04,05,08,1, 11.9,1,1, 2.380, 10553.010, 248.019, 52660.152 21/05/04,00:04:04,06,08,1, 11.9,1,1, 2.380, 10553.023, 248.038, 52660.170 21/05/04,00:04:04,07,08,1, 11.9,1,1, 2.380, 10553.026, 248.025, 52660.149 21/05/04,00:04:04,08,08,1, 11.9,1,1, 2.380, 10553.007, 248.003, 52660.166 21/05/04,00:04:04,09,08,1, 11.9,1,1, 2.380, 10552.995, 248.007, 52660.136 21/05/04,00:04:04,10,08,1, 11.9,1,1, 2.380, 10553.007, 248.027, 52660.168 21/05/04,00:04:04,11,08,1, 11.9,1,1, 2.380, 10553.001, 248.025, 52660.203 21/05/04,00:04:04,12,08,1, 11.9,1,1, 2.380, 10553.010, 248.023, 52660.135 21/05/04,00:04:04,13,08,1, 11.9,1,1, 2.380, 10553.006, 248.017, 52660.126 21/05/04,00:04:04,14,08,1, 11.9,1,1, 2.380, 10552.997, 248.007, 52660.144 21/05/04,00:04:04,15,08,1, 11.9,1,1, 2.380, 10552.997, 248.035, 52660.179 21/05/04,00:04:04,16,08,1, 11.9,1,1, 2.380, 10553.007, 248.050, 52660.179 21/05/04,00:04:04,17,08,1, 11.9,1,1, 2.380, 10553.020, 248.022, 52660.163 21/05/04,00:04:04,18,08,1, 11.9,1,1, 2.380, 10553.013, 248.022, 52660.162 21/05/04,00:04:04,19,08,1, 11.9,1,1, 2.380, 10553.012, 248.028, 52660.166 21/05/04,00:04:05,00,08,1, 11.9,1,1, 2.384, 10553.012, 248.028, 52660.166 21/05/04,00:04:05,01,08,1, 11.9,1,1, 2.384, 10553.014, 248.043, 52660.178 21/05/04,00:04:05,02,08,1, 11.9,1,1, 2.384, 10553.024, 248.001, 52660.146 21/05/04,00:04:05,03,08,1, 11.9,1,1, 2.384, 10553.029, 248.018, 52660.120 21/05/04,00:04:05,04,08,1, 11.9,1,1, 2.384, 10553.028, 248.019, 52660.183 21/05/04,00:04:05,05,08,1, 11.9,1,1, 2.384, 10553.006, 248.019, 52660.183 21/05/04,00:04:05,06,08,1, 11.9,1,1, 2.384, 10553.032, 248.012, 52660.152 21/05/04,00:04:05,07,08,1, 11.9,1,1, 2.384, 10553.016, 248.006, 52660.119 21/05/04,00:04:05,08,08,1, 11.9,1,1, 2.384, 10553.021, 247.992, 52660.115 21/05/04,00:04:05,09,08,1, 11.9,1,1, 2.384, 10553.018, 248.024, 52660.165 21/05/04,00:04:05,10,08,1, 11.9,1,1, 2.384, 10553.010, 248.024, 52660.161 21/05/04,00:04:05,11,08,1, 11.9,1,1, 2.384, 10553.018, 248.007, 52660.143 21/05/04,00:04:05,12,08,1, 11.9,1,1, 2.384, 10553.046, 248.023, 52660.146 21/05/04,00:04:05,13,08,1, 11.9,1,1, 2.384, 10552.995, 248.030, 52660.133 21/05/04,00:04:05,14,08,1, 11.9,1,1, 2.384, 10553.013, 248.024, 52660.187 21/05/04,00:04:05,15,08,1, 11.9,1,1, 2.384, 10553.031, 248.018, 52660.147 21/05/04,00:04:05,16,08,1, 11.9,1,1, 2.384, 10553.021, 248.024, 52660.145 21/05/04,00:04:05,17,08,1, 11.9,1,1, 2.384, 10553.030, 248.036, 52660.169 21/05/04,00:04:05,18,08,1, 11.9,1,1, 2.384, 10553.027, 248.038, 52660.187 21/05/04,00:04:05,19,08,1, 11.9,1,1, 2.384, 10553.015, 248.029, 52660.173 21/05/04,00:04:06,00,08,1, 11.8,1,1, 2.383, 10553.012, 248.029, 52660.173 21/05/04,00:04:06,01,08,1, 11.8,1,1, 2.383, 10553.048, 248.030, 52660.174 21/05/04,00:04:06,02,08,1, 11.8,1,1, 2.383, 10553.040, 248.043, 52660.197 21/05/04,00:04:06,03,08,1, 11.8,1,1, 2.383, 10553.019, 248.019, 52660.158 21/05/04,00:04:06,04,08,1, 11.8,1,1, 2.383, 10553.027, 248.032, 52660.151 21/05/04,00:04:06,05,08,1, 11.8,1,1, 2.383, 10553.017, 248.035, 52660.175 21/05/04,00:04:06,06,08,1, 11.8,1,1, 2.383, 10553.013, 248.031, 52660.181 21/05/04,00:04:06,07,08,1, 11.8,1,1, 2.383, 10553.022, 248.016, 52660.176 21/05/04,00:04:06,08,08,1, 11.8,1,1, 2.383, 10553.011, 248.027, 52660.200 21/05/04,00:04:06,09,08,1, 11.8,1,1, 2.383, 10553.034, 248.041, 52660.231 21/05/04,00:04:06,10,08,1, 11.8,1,1, 2.383, 10553.044, 248.008, 52660.192 21/05/04,00:04:06,11,08,1, 11.8,1,1, 2.383, 10553.041, 248.001, 52660.176 21/05/04,00:04:06,12,08,1, 11.8,1,1, 2.383, 10553.027, 248.035, 52660.182 21/05/04,00:04:06,13,08,1, 11.8,1,1, 2.383, 10553.043, 248.019, 52660.181 21/05/04,00:04:06,14,08,1, 11.8,1,1, 2.383, 10553.040, 247.998, 52660.188 21/05/04,00:04:06,15,08,1, 11.8,1,1, 2.383, 10553.030, 248.049, 52660.210 21/05/04,00:04:06,16,08,1, 11.8,1,1, 2.383, 10553.042, 248.038, 52660.217 21/05/04,00:04:06,17,08,1, 11.8,1,1, 2.383, 10553.047, 248.018, 52660.195 21/05/04,00:04:06,18,08,1, 11.8,1,1, 2.383, 10553.029, 248.019, 52660.176 21/05/04,00:04:06,19,08,1, 11.8,1,1, 2.383, 10553.051, 248.010, 52660.201 21/05/04,00:04:07,00,08,1, 11.8,1,1, 2.380, 10553.045, 248.010, 52660.201 21/05/04,00:04:07,01,08,1, 11.8,1,1, 2.380, 10553.055, 248.025, 52660.220 21/05/04,00:04:07,02,08,1, 11.8,1,1, 2.380, 10553.051, 248.014, 52660.171 21/05/04,00:04:07,03,08,1, 11.8,1,1, 2.380, 10553.061, 248.024, 52660.222 21/05/04,00:04:07,04,08,1, 11.8,1,1, 2.380, 10553.051, 248.013, 52660.233 21/05/04,00:04:07,05,08,1, 11.8,1,1, 2.380, 10553.075, 248.025, 52660.225 21/05/04,00:04:07,06,08,1, 11.8,1,1, 2.380, 10553.057, 248.025, 52660.222 21/05/04,00:04:07,07,08,1, 11.8,1,1, 2.380, 10553.070, 248.023, 52660.218 21/05/04,00:04:07,08,08,1, 11.8,1,1, 2.380, 10553.096, 248.030, 52660.173 21/05/04,00:04:07,09,08,1, 11.8,1,1, 2.380, 10553.099, 248.030, 52660.214 21/05/04,00:04:07,10,08,1, 11.8,1,1, 2.380, 10553.073, 248.018, 52660.218 21/05/04,00:04:07,11,08,1, 11.8,1,1, 2.380, 10553.093, 248.037, 52660.220 21/05/04,00:04:07,12,08,1, 11.8,1,1, 2.380, 10553.081, 248.011, 52660.213 21/05/04,00:04:07,13,08,1, 11.8,1,1, 2.380, 10553.064, 248.015, 52660.195 21/05/04,00:04:07,14,08,1, 11.8,1,1, 2.380, 10553.102, 248.038, 52660.174 21/05/04,00:04:07,15,08,1, 11.8,1,1, 2.380, 10553.049, 248.028, 52660.174 21/05/04,00:04:07,16,08,1, 11.8,1,1, 2.380, 10553.090, 248.010, 52660.189 21/05/04,00:04:07,17,08,1, 11.8,1,1, 2.380, 10553.086, 248.020, 52660.204 21/05/04,00:04:07,18,08,1, 11.8,1,1, 2.380, 10553.081, 248.046, 52660.216 21/05/04,00:04:07,19,08,1, 11.8,1,1, 2.380, 10553.059, 248.047, 52660.250 21/05/04,00:04:08,00,08,1, 11.9,1,1, 2.385, 10553.054, 248.047, 52660.250 21/05/04,00:04:08,01,08,1, 11.9,1,1, 2.385, 10553.065, 248.020, 52660.178 21/05/04,00:04:08,02,08,1, 11.9,1,1, 2.385, 10553.078, 248.040, 52660.197 21/05/04,00:04:08,03,08,1, 11.9,1,1, 2.385, 10553.082, 248.021, 52660.178 21/05/04,00:04:08,04,08,1, 11.9,1,1, 2.385, 10553.078, 248.013, 52660.217 21/05/04,00:04:08,05,08,1, 11.9,1,1, 2.385, 10553.069, 248.043, 52660.196 21/05/04,00:04:08,06,08,1, 11.9,1,1, 2.385, 10553.064, 248.036, 52660.407 21/05/04,00:04:08,07,08,1, 11.9,1,1, 2.385, 10553.072, 248.027, 52660.228 21/05/04,00:04:08,08,08,1, 11.9,1,1, 2.385, 10553.114, 248.004, 52659.988 21/05/04,00:04:08,09,08,1, 11.9,1,1, 2.385, 10553.124, 248.026, 52660.159 21/05/04,00:04:08,10,08,1, 11.9,1,1, 2.385, 10553.091, 248.019, 52660.173 21/05/04,00:04:08,11,08,1, 11.9,1,1, 2.385, 10553.095, 248.037, 52660.199 21/05/04,00:04:08,12,08,1, 11.9,1,1, 2.385, 10553.086, 248.030, 52660.197 21/05/04,00:04:08,13,08,1, 11.9,1,1, 2.385, 10553.101, 248.032, 52660.229 21/05/04,00:04:08,14,08,1, 11.9,1,1, 2.385, 10553.093, 248.010, 52660.206 21/05/04,00:04:08,15,08,1, 11.9,1,1, 2.385, 10553.076, 248.037, 52660.235 21/05/04,00:04:08,16,08,1, 11.9,1,1, 2.385, 10553.096, 248.016, 52660.222 21/05/04,00:04:08,17,08,1, 11.9,1,1, 2.385, 10553.077, 248.043, 52660.234 21/05/04,00:04:08,18,08,1, 11.9,1,1, 2.385, 10553.075, 248.019, 52660.229 21/05/04,00:04:08,19,08,1, 11.9,1,1, 2.385, 10553.082, 248.008, 52660.182 21/05/04,00:04:09,00,08,1, 11.8,1,1, 2.386, 10553.079, 248.008, 52660.182 21/05/04,00:04:09,01,08,1, 11.8,1,1, 2.386, 10553.091, 248.036, 52660.261 21/05/04,00:04:09,02,08,1, 11.8,1,1, 2.386, 10553.101, 248.012, 52660.247 21/05/04,00:04:09,03,08,1, 11.8,1,1, 2.386, 10553.101, 248.024, 52660.219 21/05/04,00:04:09,04,08,1, 11.8,1,1, 2.386, 10553.090, 248.025, 52660.180 21/05/04,00:04:09,05,08,1, 11.8,1,1, 2.386, 10553.099, 248.028, 52660.227 21/05/04,00:04:09,06,08,1, 11.8,1,1, 2.386, 10553.111, 248.045, 52660.213 21/05/04,00:04:09,07,08,1, 11.8,1,1, 2.386, 10553.082, 248.025, 52660.233 21/05/04,00:04:09,08,08,1, 11.8,1,1, 2.386, 10553.077, 248.026, 52660.213 21/05/04,00:04:09,09,08,1, 11.8,1,1, 2.386, 10553.119, 248.020, 52660.243 21/05/04,00:04:09,10,08,1, 11.8,1,1, 2.386, 10553.127, 248.019, 52660.229 21/05/04,00:04:09,11,08,1, 11.8,1,1, 2.386, 10553.106, 248.017, 52660.221 21/05/04,00:04:09,12,08,1, 11.8,1,1, 2.386, 10553.115, 248.023, 52660.264 21/05/04,00:04:09,13,08,1, 11.8,1,1, 2.386, 10553.082, 248.032, 52660.232 21/05/04,00:04:09,14,08,1, 11.8,1,1, 2.386, 10553.131, 248.029, 52660.240 21/05/04,00:04:09,15,08,1, 11.8,1,1, 2.386, 10553.112, 248.026, 52660.244 21/05/04,00:04:09,16,08,1, 11.8,1,1, 2.386, 10553.125, 248.005, 52660.261 21/05/04,00:04:09,17,08,1, 11.8,1,1, 2.386, 10553.135, 248.025, 52660.215 21/05/04,00:04:09,18,08,1, 11.8,1,1, 2.386, 10553.140, 248.015, 52660.236 21/05/04,00:04:09,19,08,1, 11.8,1,1, 2.386, 10553.136, 248.019, 52660.277 21/05/04,00:04:10,00,08,1, 11.9,1,1, 2.385, 10553.129, 248.019, 52660.277 21/05/04,00:04:10,01,08,1, 11.9,1,1, 2.385, 10553.156, 248.022, 52660.222 21/05/04,00:04:10,02,08,1, 11.9,1,1, 2.385, 10553.110, 248.005, 52660.186 21/05/04,00:04:10,03,08,1, 11.9,1,1, 2.385, 10553.140, 248.015, 52660.231 21/05/04,00:04:10,04,08,1, 11.9,1,1, 2.385, 10553.120, 248.010, 52660.220 21/05/04,00:04:10,05,08,1, 11.9,1,1, 2.385, 10553.147, 248.006, 52660.236 21/05/04,00:04:10,06,08,1, 11.9,1,1, 2.385, 10553.129, 248.026, 52660.222 21/05/04,00:04:10,07,08,1, 11.9,1,1, 2.385, 10553.141, 248.025, 52660.242 21/05/04,00:04:10,08,08,1, 11.9,1,1, 2.385, 10553.136, 248.016, 52660.220 21/05/04,00:04:10,09,08,1, 11.9,1,1, 2.385, 10553.156, 248.031, 52660.271 21/05/04,00:04:10,10,08,1, 11.9,1,1, 2.385, 10553.119, 248.043, 52660.244 21/05/04,00:04:10,11,08,1, 11.9,1,1, 2.385, 10553.143, 248.035, 52660.277 21/05/04,00:04:10,12,08,1, 11.9,1,1, 2.385, 10553.132, 248.004, 52660.202 21/05/04,00:04:10,13,08,1, 11.9,1,1, 2.385, 10553.126, 248.012, 52660.251 21/05/04,00:04:10,14,08,1, 11.9,1,1, 2.385, 10553.140, 248.023, 52660.254 21/05/04,00:04:10,15,08,1, 11.9,1,1, 2.385, 10553.125, 248.017, 52660.243 21/05/04,00:04:10,16,08,1, 11.9,1,1, 2.385, 10553.165, 248.019, 52660.251 21/05/04,00:04:10,17,08,1, 11.9,1,1, 2.385, 10553.129, 248.015, 52660.225 21/05/04,00:04:10,18,08,1, 11.9,1,1, 2.385, 10553.153, 248.003, 52660.258 21/05/04,00:04:10,19,08,1, 11.9,1,1, 2.385, 10553.161, 248.030, 52660.270 21/05/04,00:04:11,00,08,1, 11.9,1,1, 2.380, 10553.154, 248.030, 52660.270 21/05/04,00:04:11,01,08,1, 11.9,1,1, 2.380, 10553.153, 248.026, 52660.297 21/05/04,00:04:11,02,08,1, 11.9,1,1, 2.380, 10553.162, 248.013, 52660.278 21/05/04,00:04:11,03,08,1, 11.9,1,1, 2.380, 10553.152, 247.985, 52660.238 21/05/04,00:04:11,04,08,1, 11.9,1,1, 2.380, 10553.166, 248.010, 52660.252 21/05/04,00:04:11,05,08,1, 11.9,1,1, 2.380, 10553.153, 248.010, 52660.258 21/05/04,00:04:11,06,08,1, 11.9,1,1, 2.380, 10553.176, 248.013, 52660.252 21/05/04,00:04:11,07,08,1, 11.9,1,1, 2.380, 10553.149, 248.005, 52660.272 21/05/04,00:04:11,08,08,1, 11.9,1,1, 2.380, 10553.149, 248.002, 52660.235 21/05/04,00:04:11,09,08,1, 11.9,1,1, 2.380, 10553.159, 248.003, 52660.195 21/05/04,00:04:11,10,08,1, 11.9,1,1, 2.380, 10553.142, 248.000, 52660.307 21/05/04,00:04:11,11,08,1, 11.9,1,1, 2.380, 10553.146, 247.997, 52660.282 21/05/04,00:04:11,12,08,1, 11.9,1,1, 2.380, 10553.171, 248.008, 52660.275 21/05/04,00:04:11,13,08,1, 11.9,1,1, 2.380, 10553.141, 247.995, 52660.283 21/05/04,00:04:11,14,08,1, 11.9,1,1, 2.380, 10553.147, 248.014, 52660.284 21/05/04,00:04:11,15,08,1, 11.9,1,1, 2.380, 10553.158, 248.026, 52660.276 21/05/04,00:04:11,16,08,1, 11.9,1,1, 2.380, 10553.166, 248.031, 52660.271 21/05/04,00:04:11,17,08,1, 11.9,1,1, 2.380, 10553.185, 248.026, 52660.334 21/05/04,00:04:11,18,08,1, 11.9,1,1, 2.380, 10553.166, 248.005, 52660.373 21/05/04,00:04:11,19,08,1, 11.9,1,1, 2.380, 10553.189, 248.006, 52660.215 21/05/04,00:04:12,00,08,1, 11.8,1,1, 2.381, 10553.187, 248.006, 52660.215 21/05/04,00:04:12,01,08,1, 11.8,1,1, 2.381, 10553.179, 248.006, 52660.251 21/05/04,00:04:12,02,08,1, 11.8,1,1, 2.381, 10553.160, 248.013, 52660.222 21/05/04,00:04:12,03,08,1, 11.8,1,1, 2.381, 10553.167, 248.023, 52660.271 21/05/04,00:04:12,04,08,1, 11.8,1,1, 2.381, 10553.179, 248.015, 52660.246 21/05/04,00:04:12,05,08,1, 11.8,1,1, 2.381, 10553.173, 248.004, 52660.278 21/05/04,00:04:12,06,08,1, 11.8,1,1, 2.381, 10553.188, 248.023, 52660.238 21/05/04,00:04:12,07,08,1, 11.8,1,1, 2.381, 10553.172, 248.015, 52660.228 21/05/04,00:04:12,08,08,1, 11.8,1,1, 2.381, 10553.178, 248.004, 52660.276 21/05/04,00:04:12,09,08,1, 11.8,1,1, 2.381, 10553.196, 248.005, 52660.261 21/05/04,00:04:12,10,08,1, 11.8,1,1, 2.381, 10553.161, 248.013, 52660.251 21/05/04,00:04:12,11,08,1, 11.8,1,1, 2.381, 10553.147, 248.012, 52660.228 21/05/04,00:04:12,12,08,1, 11.8,1,1, 2.381, 10553.160, 247.993, 52660.223 21/05/04,00:04:12,13,08,1, 11.8,1,1, 2.381, 10553.165, 248.015, 52660.279 21/05/04,00:04:12,14,08,1, 11.8,1,1, 2.381, 10553.178, 248.032, 52660.266 21/05/04,00:04:12,15,08,1, 11.8,1,1, 2.381, 10553.173, 248.012, 52660.282 21/05/04,00:04:12,16,08,1, 11.8,1,1, 2.381, 10553.185, 248.000, 52660.236 21/05/04,00:04:12,17,08,1, 11.8,1,1, 2.381, 10553.150, 248.007, 52660.280 21/05/04,00:04:12,18,08,1, 11.8,1,1, 2.381, 10553.164, 248.003, 52660.253 21/05/04,00:04:12,19,08,1, 11.8,1,1, 2.381, 10553.179, 248.013, 52660.272 21/05/04,00:04:13,00,08,1, 11.8,1,1, 2.382, 10553.179, 248.013, 52660.272 21/05/04,00:04:13,01,08,1, 11.8,1,1, 2.382, 10553.159, 248.017, 52660.295 21/05/04,00:04:13,02,08,1, 11.8,1,1, 2.382, 10553.177, 248.023, 52660.291 21/05/04,00:04:13,03,08,1, 11.8,1,1, 2.382, 10553.169, 248.003, 52660.271 21/05/04,00:04:13,04,08,1, 11.8,1,1, 2.382, 10553.175, 248.002, 52660.285 21/05/04,00:04:13,05,08,1, 11.8,1,1, 2.382, 10553.191, 248.013, 52660.308 21/05/04,00:04:13,06,08,1, 11.8,1,1, 2.382, 10553.166, 248.001, 52660.268 21/05/04,00:04:13,07,08,1, 11.8,1,1, 2.382, 10553.167, 248.009, 52660.270 21/05/04,00:04:13,08,08,1, 11.8,1,1, 2.382, 10553.173, 248.006, 52660.282 21/05/04,00:04:13,09,08,1, 11.8,1,1, 2.382, 10553.179, 248.016, 52660.265 21/05/04,00:04:13,10,08,1, 11.8,1,1, 2.382, 10553.200, 248.009, 52660.274 21/05/04,00:04:13,11,08,1, 11.8,1,1, 2.382, 10553.172, 248.005, 52660.276 21/05/04,00:04:13,12,08,1, 11.8,1,1, 2.382, 10553.183, 248.016, 52660.240 21/05/04,00:04:13,13,08,1, 11.8,1,1, 2.382, 10553.166, 248.011, 52660.269 21/05/04,00:04:13,14,08,1, 11.8,1,1, 2.382, 10553.225, 248.009, 52660.285 21/05/04,00:04:13,15,08,1, 11.8,1,1, 2.382, 10553.160, 248.039, 52660.256 21/05/04,00:04:13,16,08,1, 11.8,1,1, 2.382, 10553.190, 248.020, 52660.295 21/05/04,00:04:13,17,08,1, 11.8,1,1, 2.382, 10553.168, 248.007, 52660.309 21/05/04,00:04:13,18,08,1, 11.8,1,1, 2.382, 10553.184, 248.021, 52660.286 21/05/04,00:04:13,19,08,1, 11.8,1,1, 2.382, 10553.175, 248.027, 52660.276 21/05/04,00:04:14,00,08,1, 11.8,1,1, 2.383, 10553.170, 248.027, 52660.276 21/05/04,00:04:14,01,08,1, 11.8,1,1, 2.383, 10553.163, 247.998, 52660.286 21/05/04,00:04:14,02,08,1, 11.8,1,1, 2.383, 10553.165, 248.008, 52660.278 21/05/04,00:04:14,03,08,1, 11.8,1,1, 2.383, 10553.173, 247.994, 52660.256 21/05/04,00:04:14,04,08,1, 11.8,1,1, 2.383, 10553.171, 247.999, 52660.290 21/05/04,00:04:14,05,08,1, 11.8,1,1, 2.383, 10553.197, 247.980, 52660.279 21/05/04,00:04:14,06,08,1, 11.8,1,1, 2.383, 10553.237, 248.032, 52660.383 21/05/04,00:04:14,07,08,1, 11.8,1,1, 2.383, 10553.168, 248.000, 52660.268 21/05/04,00:04:14,08,08,1, 11.8,1,1, 2.383, 10553.132, 248.020, 52660.368 21/05/04,00:04:14,09,08,1, 11.8,1,1, 2.383, 10553.216, 248.020, 52660.435 21/05/04,00:04:14,10,08,1, 11.8,1,1, 2.383, 10553.254, 247.991, 52660.177 21/05/04,00:04:14,11,08,1, 11.8,1,1, 2.383, 10553.176, 248.005, 52660.239 21/05/04,00:04:14,12,08,1, 11.8,1,1, 2.383, 10553.186, 248.016, 52660.230 21/05/04,00:04:14,13,08,1, 11.8,1,1, 2.383, 10553.219, 248.005, 52660.274 21/05/04,00:04:14,14,08,1, 11.8,1,1, 2.383, 10553.200, 248.007, 52660.288 21/05/04,00:04:14,15,08,1, 11.8,1,1, 2.383, 10553.219, 248.026, 52660.345 21/05/04,00:04:14,16,08,1, 11.8,1,1, 2.383, 10553.175, 248.009, 52660.285 21/05/04,00:04:14,17,08,1, 11.8,1,1, 2.383, 10553.200, 248.039, 52660.295 21/05/04,00:04:14,18,08,1, 11.8,1,1, 2.383, 10553.188, 247.974, 52660.290 21/05/04,00:04:14,19,08,1, 11.8,1,1, 2.383, 10553.215, 247.994, 52660.285 21/05/04,00:04:15,00,08,1, 11.9,1,1, 2.383, 10553.212, 247.994, 52660.285 21/05/04,00:04:15,01,08,1, 11.9,1,1, 2.383, 10553.170, 248.028, 52660.296 21/05/04,00:04:15,02,08,1, 11.9,1,1, 2.383, 10553.200, 248.005, 52660.336 21/05/04,00:04:15,03,08,1, 11.9,1,1, 2.383, 10553.179, 247.981, 52660.279 21/05/04,00:04:15,04,08,1, 11.9,1,1, 2.383, 10553.188, 248.005, 52660.325 21/05/04,00:04:15,05,08,1, 11.9,1,1, 2.383, 10553.193, 248.006, 52660.259 21/05/04,00:04:15,06,08,1, 11.9,1,1, 2.383, 10553.202, 247.990, 52660.271 21/05/04,00:04:15,07,08,1, 11.9,1,1, 2.383, 10553.206, 248.026, 52660.280 21/05/04,00:04:15,08,08,1, 11.9,1,1, 2.383, 10553.197, 247.998, 52660.313 21/05/04,00:04:15,09,08,1, 11.9,1,1, 2.383, 10553.198, 247.999, 52660.284 21/05/04,00:04:15,10,08,1, 11.9,1,1, 2.383, 10553.189, 248.005, 52660.240 21/05/04,00:04:15,11,08,1, 11.9,1,1, 2.383, 10553.177, 248.005, 52660.304 21/05/04,00:04:15,12,08,1, 11.9,1,1, 2.383, 10553.189, 248.019, 52660.287 21/05/04,00:04:15,13,08,1, 11.9,1,1, 2.383, 10553.187, 248.008, 52660.312 21/05/04,00:04:15,14,08,1, 11.9,1,1, 2.383, 10553.184, 247.997, 52660.294 21/05/04,00:04:15,15,08,1, 11.9,1,1, 2.383, 10553.144, 248.004, 52660.447 21/05/04,00:04:15,16,08,1, 11.9,1,1, 2.383, 10553.211, 247.985, 52660.393 21/05/04,00:04:15,17,08,1, 11.9,1,1, 2.383, 10553.205, 248.016, 52660.298 21/05/04,00:04:15,18,08,1, 11.9,1,1, 2.383, 10553.194, 248.018, 52660.275 21/05/04,00:04:15,19,08,1, 11.9,1,1, 2.383, 10553.152, 248.021, 52660.293 21/05/04,00:04:16,00,08,1, 11.9,1,1, 2.384, 10553.145, 248.021, 52660.293 21/05/04,00:04:16,01,08,1, 11.9,1,1, 2.384, 10553.181, 248.009, 52660.284 21/05/04,00:04:16,02,08,1, 11.9,1,1, 2.384, 10553.205, 248.018, 52660.331 21/05/04,00:04:16,03,08,1, 11.9,1,1, 2.384, 10553.190, 247.992, 52660.287 21/05/04,00:04:16,04,08,1, 11.9,1,1, 2.384, 10553.185, 247.995, 52660.257 21/05/04,00:04:16,05,08,1, 11.9,1,1, 2.384, 10553.166, 248.009, 52660.303 21/05/04,00:04:16,06,08,1, 11.9,1,1, 2.384, 10553.202, 248.021, 52660.348 21/05/04,00:04:16,07,08,1, 11.9,1,1, 2.384, 10553.203, 248.037, 52660.306 21/05/04,00:04:16,08,08,1, 11.9,1,1, 2.384, 10553.205, 248.009, 52660.281 21/05/04,00:04:16,09,08,1, 11.9,1,1, 2.384, 10553.180, 247.991, 52660.317 21/05/04,00:04:16,10,08,1, 11.9,1,1, 2.384, 10553.209, 248.028, 52660.297 21/05/04,00:04:16,11,08,1, 11.9,1,1, 2.384, 10553.202, 248.003, 52660.353 21/05/04,00:04:16,12,08,1, 11.9,1,1, 2.384, 10553.209, 247.983, 52660.254 21/05/04,00:04:16,13,08,1, 11.9,1,1, 2.384, 10553.177, 247.993, 52660.289 21/05/04,00:04:16,14,08,1, 11.9,1,1, 2.384, 10553.201, 247.998, 52660.306 21/05/04,00:04:16,15,08,1, 11.9,1,1, 2.384, 10553.204, 247.995, 52660.336 21/05/04,00:04:16,16,08,1, 11.9,1,1, 2.384, 10553.205, 248.036, 52660.335 21/05/04,00:04:16,17,08,1, 11.9,1,1, 2.384, 10553.210, 247.987, 52660.331 21/05/04,00:04:16,18,08,1, 11.9,1,1, 2.384, 10553.187, 248.020, 52660.317 21/05/04,00:04:16,19,08,1, 11.9,1,1, 2.384, 10553.204, 248.034, 52660.372 21/05/04,00:04:17,00,08,1, 11.8,1,1, 2.381, 10553.204, 248.034, 52660.372 21/05/04,00:04:17,01,08,1, 11.8,1,1, 2.381, 10553.181, 248.009, 52660.399 21/05/04,00:04:17,02,08,1, 11.8,1,1, 2.381, 10553.215, 247.990, 52660.356 21/05/04,00:04:17,03,08,1, 11.8,1,1, 2.381, 10553.199, 248.007, 52660.336 21/05/04,00:04:17,04,08,1, 11.8,1,1, 2.381, 10553.199, 248.019, 52660.294 21/05/04,00:04:17,05,08,1, 11.8,1,1, 2.381, 10553.186, 248.010, 52660.333 21/05/04,00:04:17,06,08,1, 11.8,1,1, 2.381, 10553.193, 248.014, 52660.330 21/05/04,00:04:17,07,08,1, 11.8,1,1, 2.381, 10553.224, 248.036, 52660.334 21/05/04,00:04:17,08,08,1, 11.8,1,1, 2.381, 10553.204, 248.026, 52660.349 21/05/04,00:04:17,09,08,1, 11.8,1,1, 2.381, 10553.204, 248.003, 52660.290 21/05/04,00:04:17,10,08,1, 11.8,1,1, 2.381, 10553.203, 248.005, 52660.306 21/05/04,00:04:17,11,08,1, 11.8,1,1, 2.381, 10553.203, 248.006, 52660.346 21/05/04,00:04:17,12,08,1, 11.8,1,1, 2.381, 10553.217, 248.043, 52660.332 21/05/04,00:04:17,13,08,1, 11.8,1,1, 2.381, 10553.197, 248.017, 52660.308 21/05/04,00:04:17,14,08,1, 11.8,1,1, 2.381, 10553.216, 248.010, 52660.305 21/05/04,00:04:17,15,08,1, 11.8,1,1, 2.381, 10553.203, 248.006, 52660.303 21/05/04,00:04:17,16,08,1, 11.8,1,1, 2.381, 10553.204, 248.029, 52660.293 21/05/04,00:04:17,17,08,1, 11.8,1,1, 2.381, 10553.219, 248.024, 52660.320 21/05/04,00:04:17,18,08,1, 11.8,1,1, 2.381, 10553.203, 248.007, 52660.313 21/05/04,00:04:17,19,08,1, 11.8,1,1, 2.381, 10553.183, 247.982, 52660.290 21/05/04,00:04:18,00,08,1, 11.9,1,1, 2.381, 10553.179, 247.982, 52660.290 21/05/04,00:04:18,01,08,1, 11.9,1,1, 2.381, 10553.229, 248.024, 52660.309 21/05/04,00:04:18,02,08,1, 11.9,1,1, 2.381, 10553.225, 247.990, 52660.251 21/05/04,00:04:18,03,08,1, 11.9,1,1, 2.381, 10553.232, 247.994, 52660.298 21/05/04,00:04:18,04,08,1, 11.9,1,1, 2.381, 10553.230, 248.023, 52660.310 21/05/04,00:04:18,05,08,1, 11.9,1,1, 2.381, 10553.204, 247.999, 52660.305 21/05/04,00:04:18,06,08,1, 11.9,1,1, 2.381, 10553.193, 248.026, 52660.324 21/05/04,00:04:18,07,08,1, 11.9,1,1, 2.381, 10553.178, 247.990, 52660.319 21/05/04,00:04:18,08,08,1, 11.9,1,1, 2.381, 10553.207, 248.018, 52660.336 21/05/04,00:04:18,09,08,1, 11.9,1,1, 2.381, 10553.200, 248.030, 52660.339 21/05/04,00:04:18,10,08,1, 11.9,1,1, 2.381, 10553.184, 248.018, 52660.307 21/05/04,00:04:18,11,08,1, 11.9,1,1, 2.381, 10553.184, 248.009, 52660.321 21/05/04,00:04:18,12,08,1, 11.9,1,1, 2.381, 10553.227, 248.005, 52660.284 21/05/04,00:04:18,13,08,1, 11.9,1,1, 2.381, 10553.207, 248.008, 52660.329 21/05/04,00:04:18,14,08,1, 11.9,1,1, 2.381, 10553.186, 248.010, 52660.326 21/05/04,00:04:18,15,08,1, 11.9,1,1, 2.381, 10553.191, 248.007, 52660.327 21/05/04,00:04:18,16,08,1, 11.9,1,1, 2.381, 10553.199, 248.020, 52660.361 21/05/04,00:04:18,17,08,1, 11.9,1,1, 2.381, 10553.222, 247.992, 52660.400 21/05/04,00:04:18,18,08,1, 11.9,1,1, 2.381, 10553.214, 248.032, 52660.337 21/05/04,00:04:18,19,08,1, 11.9,1,1, 2.381, 10553.220, 248.008, 52660.373 21/05/04,00:04:19,00,08,1, 11.9,1,1, 2.381, 10553.212, 248.008, 52660.373 21/05/04,00:04:19,01,08,1, 11.9,1,1, 2.381, 10553.202, 248.016, 52660.358 21/05/04,00:04:19,02,08,1, 11.9,1,1, 2.381, 10553.230, 248.028, 52660.347 21/05/04,00:04:19,03,08,1, 11.9,1,1, 2.381, 10553.232, 248.027, 52660.375 21/05/04,00:04:19,04,08,1, 11.9,1,1, 2.381, 10553.218, 248.028, 52660.337 21/05/04,00:04:19,05,08,1, 11.9,1,1, 2.381, 10553.230, 248.059, 52660.417 21/05/04,00:04:19,06,08,1, 11.9,1,1, 2.381, 10553.246, 248.017, 52660.317 21/05/04,00:04:19,07,08,1, 11.9,1,1, 2.381, 10553.222, 248.011, 52660.340 21/05/04,00:04:19,08,08,1, 11.9,1,1, 2.381, 10553.227, 248.035, 52660.395 21/05/04,00:04:19,09,08,1, 11.9,1,1, 2.381, 10553.245, 248.017, 52660.368 21/05/04,00:04:19,10,08,1, 11.9,1,1, 2.381, 10553.234, 248.022, 52660.315 21/05/04,00:04:19,11,08,1, 11.9,1,1, 2.381, 10553.222, 248.033, 52660.357 21/05/04,00:04:19,12,08,1, 11.9,1,1, 2.381, 10553.220, 248.040, 52660.331 21/05/04,00:04:19,13,08,1, 11.9,1,1, 2.381, 10553.207, 248.014, 52660.367 21/05/04,00:04:19,14,08,1, 11.9,1,1, 2.381, 10553.233, 248.016, 52660.350 21/05/04,00:04:19,15,08,1, 11.9,1,1, 2.381, 10553.234, 248.027, 52660.340 21/05/04,00:04:19,16,08,1, 11.9,1,1, 2.381, 10553.215, 248.029, 52660.344 21/05/04,00:04:19,17,08,1, 11.9,1,1, 2.381, 10553.215, 248.038, 52660.387 21/05/04,00:04:19,18,08,1, 11.9,1,1, 2.381, 10553.237, 248.045, 52660.405 21/05/04,00:04:19,19,08,1, 11.9,1,1, 2.381, 10553.208, 248.025, 52660.314 21/05/04,00:04:20,00,07,1, 11.9,1,1, 2.383, 10553.204, 248.025, 52660.314 21/05/04,00:04:20,01,07,1, 11.9,1,1, 2.383, 10553.210, 247.989, 52660.344 21/05/04,00:04:20,02,07,1, 11.9,1,1, 2.383, 10553.182, 248.008, 52660.216 21/05/04,00:04:20,03,07,1, 11.9,1,1, 2.383, 10553.203, 248.023, 52660.434 21/05/04,00:04:20,04,07,1, 11.9,1,1, 2.383, 10553.251, 248.020, 52660.373 21/05/04,00:04:20,05,07,1, 11.9,1,1, 2.383, 10553.214, 248.031, 52660.374 21/05/04,00:04:20,06,07,1, 11.9,1,1, 2.383, 10553.220, 248.042, 52660.395 21/05/04,00:04:20,07,07,1, 11.9,1,1, 2.383, 10553.221, 248.007, 52660.357 21/05/04,00:04:20,08,07,1, 11.9,1,1, 2.383, 10553.213, 248.032, 52660.370 21/05/04,00:04:20,09,07,1, 11.9,1,1, 2.383, 10553.211, 248.028, 52660.346 21/05/04,00:04:20,10,07,1, 11.9,1,1, 2.383, 10553.253, 248.013, 52660.026 21/05/04,00:04:20,11,07,1, 11.9,1,1, 2.383, 10553.191, 248.040, 52660.334 21/05/04,00:04:20,12,07,1, 11.9,1,1, 2.383, 10553.216, 248.032, 52660.341 21/05/04,00:04:20,13,07,1, 11.9,1,1, 2.383, 10553.207, 248.037, 52660.372 21/05/04,00:04:20,14,07,1, 11.9,1,1, 2.383, 10553.220, 248.037, 52660.345 21/05/04,00:04:20,15,07,1, 11.9,1,1, 2.383, 10553.217, 248.035, 52660.354 21/05/04,00:04:20,16,07,1, 11.9,1,1, 2.383, 10553.230, 248.035, 52660.343 21/05/04,00:04:20,17,07,1, 11.9,1,1, 2.383, 10553.223, 248.037, 52660.398 21/05/04,00:04:20,18,07,1, 11.9,1,1, 2.383, 10553.210, 248.042, 52660.382 21/05/04,00:04:20,19,07,1, 11.9,1,1, 2.383, 10553.236, 248.023, 52660.339 21/05/04,00:04:21,00,07,1, 11.8,1,1, 2.379, 10553.229, 248.023, 52660.339 21/05/04,00:04:21,01,07,1, 11.8,1,1, 2.379, 10553.241, 248.027, 52660.299 21/05/04,00:04:21,02,07,1, 11.8,1,1, 2.379, 10553.211, 248.045, 52660.387 21/05/04,00:04:21,03,07,1, 11.8,1,1, 2.379, 10553.226, 248.042, 52660.360 21/05/04,00:04:21,04,07,1, 11.8,1,1, 2.379, 10553.211, 248.041, 52660.372 21/05/04,00:04:21,05,07,1, 11.8,1,1, 2.379, 10553.239, 248.038, 52660.354 21/05/04,00:04:21,06,07,1, 11.8,1,1, 2.379, 10553.214, 248.024, 52660.389 21/05/04,00:04:21,07,07,1, 11.8,1,1, 2.379, 10553.219, 248.043, 52660.362 21/05/04,00:04:21,08,07,1, 11.8,1,1, 2.379, 10553.245, 248.038, 52660.372 21/05/04,00:04:21,09,07,1, 11.8,1,1, 2.379, 10553.224, 248.029, 52660.375 21/05/04,00:04:21,10,07,1, 11.8,1,1, 2.379, 10553.237, 248.034, 52660.409 21/05/04,00:04:21,11,07,1, 11.8,1,1, 2.379, 10553.233, 248.047, 52660.411 21/05/04,00:04:21,12,07,1, 11.8,1,1, 2.379, 10553.226, 248.041, 52660.402 21/05/04,00:04:21,13,07,1, 11.8,1,1, 2.379, 10553.258, 248.036, 52660.390 21/05/04,00:04:21,14,07,1, 11.8,1,1, 2.379, 10553.255, 248.041, 52660.393 21/05/04,00:04:21,15,07,1, 11.8,1,1, 2.379, 10553.280, 248.019, 52660.184 21/05/04,00:04:21,16,07,1, 11.8,1,1, 2.379, 10553.248, 248.043, 52660.338 21/05/04,00:04:21,17,07,1, 11.8,1,1, 2.379, 10553.265, 248.027, 52660.339 21/05/04,00:04:21,18,07,1, 11.8,1,1, 2.379, 10553.240, 248.037, 52660.365 21/05/04,00:04:21,19,07,1, 11.8,1,1, 2.379, 10553.226, 248.026, 52660.388 21/05/04,00:04:22,00,07,1, 11.9,1,1, 2.383, 10553.221, 248.026, 52660.388 21/05/04,00:04:22,01,07,1, 11.9,1,1, 2.383, 10553.220, 248.024, 52660.391 21/05/04,00:04:22,02,07,1, 11.9,1,1, 2.383, 10553.230, 248.014, 52660.391 21/05/04,00:04:22,03,07,1, 11.9,1,1, 2.383, 10553.246, 248.027, 52660.380 21/05/04,00:04:22,04,07,1, 11.9,1,1, 2.383, 10553.239, 248.035, 52660.375 21/05/04,00:04:22,05,07,1, 11.9,1,1, 2.383, 10553.245, 248.040, 52660.391 21/05/04,00:04:22,06,07,1, 11.9,1,1, 2.383, 10553.244, 248.064, 52660.389 21/05/04,00:04:22,07,07,1, 11.9,1,1, 2.383, 10553.236, 248.037, 52660.374 21/05/04,00:04:22,08,07,1, 11.9,1,1, 2.383, 10553.249, 248.028, 52660.375 21/05/04,00:04:22,09,07,1, 11.9,1,1, 2.383, 10553.255, 248.037, 52660.400 21/05/04,00:04:22,10,07,1, 11.9,1,1, 2.383, 10553.248, 248.027, 52660.378 21/05/04,00:04:22,11,07,1, 11.9,1,1, 2.383, 10553.231, 248.024, 52660.409 21/05/04,00:04:22,12,07,1, 11.9,1,1, 2.383, 10553.271, 248.024, 52660.320 21/05/04,00:04:22,13,07,1, 11.9,1,1, 2.383, 10553.253, 248.019, 52660.354 21/05/04,00:04:22,14,07,1, 11.9,1,1, 2.383, 10553.228, 248.009, 52660.355 21/05/04,00:04:22,15,07,1, 11.9,1,1, 2.383, 10553.243, 248.038, 52660.355 21/05/04,00:04:22,16,07,1, 11.9,1,1, 2.383, 10553.249, 248.022, 52660.359 21/05/04,00:04:22,17,07,1, 11.9,1,1, 2.383, 10553.258, 248.024, 52660.370 21/05/04,00:04:22,18,07,1, 11.9,1,1, 2.383, 10553.280, 248.017, 52660.347 21/05/04,00:04:22,19,07,1, 11.9,1,1, 2.383, 10553.237, 248.030, 52660.376 21/05/04,00:04:23,00,07,1, 11.8,1,1, 2.382, 10553.237, 248.030, 52660.376 21/05/04,00:04:23,01,07,1, 11.8,1,1, 2.382, 10553.265, 248.021, 52660.425 21/05/04,00:04:23,02,07,1, 11.8,1,1, 2.382, 10553.259, 248.017, 52660.368 21/05/04,00:04:23,03,07,1, 11.8,1,1, 2.382, 10553.244, 248.036, 52660.403 21/05/04,00:04:23,04,07,1, 11.8,1,1, 2.382, 10553.255, 248.053, 52660.364 21/05/04,00:04:23,05,07,1, 11.8,1,1, 2.382, 10553.249, 248.024, 52660.389 21/05/04,00:04:23,06,07,1, 11.8,1,1, 2.382, 10553.273, 248.029, 52660.382 21/05/04,00:04:23,07,07,1, 11.8,1,1, 2.382, 10553.245, 248.032, 52660.386 21/05/04,00:04:23,08,07,1, 11.8,1,1, 2.382, 10553.250, 248.026, 52660.376 21/05/04,00:04:23,09,07,1, 11.8,1,1, 2.382, 10553.265, 248.014, 52660.382 21/05/04,00:04:23,10,07,1, 11.8,1,1, 2.382, 10553.251, 248.014, 52660.354 21/05/04,00:04:23,11,07,1, 11.8,1,1, 2.382, 10553.248, 248.001, 52660.370 21/05/04,00:04:23,12,07,1, 11.8,1,1, 2.382, 10553.270, 248.024, 52660.408 21/05/04,00:04:23,13,07,1, 11.8,1,1, 2.382, 10553.257, 248.028, 52660.399 21/05/04,00:04:23,14,07,1, 11.8,1,1, 2.382, 10553.246, 248.049, 52660.370 21/05/04,00:04:23,15,07,1, 11.8,1,1, 2.382, 10553.240, 248.023, 52660.360 21/05/04,00:04:23,16,07,1, 11.8,1,1, 2.382, 10553.252, 248.031, 52660.415 21/05/04,00:04:23,17,07,1, 11.8,1,1, 2.382, 10553.250, 248.028, 52660.410 21/05/04,00:04:23,18,07,1, 11.8,1,1, 2.382, 10553.221, 248.047, 52660.389 21/05/04,00:04:23,19,07,1, 11.8,1,1, 2.382, 10553.263, 248.040, 52660.388 21/05/04,00:04:24,00,08,1, 11.9,1,1, 2.379, 10553.262, 248.040, 52660.388 21/05/04,00:04:24,01,08,1, 11.9,1,1, 2.379, 10553.244, 248.040, 52660.390 21/05/04,00:04:24,02,08,1, 11.9,1,1, 2.379, 10553.240, 248.028, 52660.401 21/05/04,00:04:24,03,08,1, 11.9,1,1, 2.379, 10553.255, 248.016, 52660.393 21/05/04,00:04:24,04,08,1, 11.9,1,1, 2.379, 10553.254, 248.034, 52660.406 21/05/04,00:04:24,05,08,1, 11.9,1,1, 2.379, 10553.241, 248.000, 52660.377 21/05/04,00:04:24,06,08,1, 11.9,1,1, 2.379, 10553.220, 248.021, 52660.418 21/05/04,00:04:24,07,08,1, 11.9,1,1, 2.379, 10553.238, 248.018, 52660.407 21/05/04,00:04:24,08,08,1, 11.9,1,1, 2.379, 10553.246, 248.028, 52660.378 21/05/04,00:04:24,09,08,1, 11.9,1,1, 2.379, 10553.245, 248.014, 52660.396 21/05/04,00:04:24,10,08,1, 11.9,1,1, 2.379, 10553.247, 248.035, 52660.394 21/05/04,00:04:24,11,08,1, 11.9,1,1, 2.379, 10553.233, 248.031, 52660.476 21/05/04,00:04:24,12,08,1, 11.9,1,1, 2.379, 10553.237, 248.053, 52660.374 21/05/04,00:04:24,13,08,1, 11.9,1,1, 2.379, 10553.244, 248.013, 52660.400 21/05/04,00:04:24,14,08,1, 11.9,1,1, 2.379, 10553.233, 248.027, 52660.415 21/05/04,00:04:24,15,08,1, 11.9,1,1, 2.379, 10553.229, 248.028, 52660.377 21/05/04,00:04:24,16,08,1, 11.9,1,1, 2.379, 10553.235, 247.998, 52660.417 21/05/04,00:04:24,17,08,1, 11.9,1,1, 2.379, 10553.253, 248.004, 52660.380 21/05/04,00:04:24,18,08,1, 11.9,1,1, 2.379, 10553.245, 248.047, 52660.506 21/05/04,00:04:24,19,08,1, 11.9,1,1, 2.379, 10553.294, 248.011, 52660.332 21/05/04,00:04:25,00,08,1, 11.9,1,1, 2.381, 10553.287, 248.011, 52660.332 21/05/04,00:04:25,01,08,1, 11.9,1,1, 2.381, 10553.264, 248.008, 52660.355 21/05/04,00:04:25,02,08,1, 11.9,1,1, 2.381, 10553.223, 248.018, 52660.414 21/05/04,00:04:25,03,08,1, 11.9,1,1, 2.381, 10553.252, 248.044, 52660.372 21/05/04,00:04:25,04,08,1, 11.9,1,1, 2.381, 10553.234, 248.038, 52660.387 21/05/04,00:04:25,05,08,1, 11.9,1,1, 2.381, 10553.252, 248.039, 52660.396 21/05/04,00:04:25,06,08,1, 11.9,1,1, 2.381, 10553.253, 248.047, 52660.408 21/05/04,00:04:25,07,08,1, 11.9,1,1, 2.381, 10553.214, 248.024, 52660.190 21/05/04,00:04:25,08,08,1, 11.9,1,1, 2.381, 10553.240, 248.037, 52660.486 21/05/04,00:04:25,09,08,1, 11.9,1,1, 2.381, 10553.272, 248.024, 52660.391 21/05/04,00:04:25,10,08,1, 11.9,1,1, 2.381, 10553.250, 248.020, 52660.438 21/05/04,00:04:25,11,08,1, 11.9,1,1, 2.381, 10553.256, 248.052, 52660.477 21/05/04,00:04:25,12,08,1, 11.9,1,1, 2.381, 10553.272, 248.052, 52660.425 21/05/04,00:04:25,13,08,1, 11.9,1,1, 2.381, 10553.234, 248.036, 52660.424 21/05/04,00:04:25,14,08,1, 11.9,1,1, 2.381, 10553.251, 248.034, 52660.456 21/05/04,00:04:25,15,08,1, 11.9,1,1, 2.381, 10553.256, 248.034, 52660.422 21/05/04,00:04:25,16,08,1, 11.9,1,1, 2.381, 10553.243, 248.035, 52660.420 21/05/04,00:04:25,17,08,1, 11.9,1,1, 2.381, 10553.229, 248.020, 52660.428 21/05/04,00:04:25,18,08,1, 11.9,1,1, 2.381, 10553.238, 248.041, 52660.454 21/05/04,00:04:25,19,08,1, 11.9,1,1, 2.381, 10553.242, 248.036, 52660.436 21/05/04,00:04:26,00,08,1, 11.8,1,1, 2.377, 10553.237, 248.036, 52660.436 21/05/04,00:04:26,01,08,1, 11.8,1,1, 2.377, 10553.240, 248.043, 52660.418 21/05/04,00:04:26,02,08,1, 11.8,1,1, 2.377, 10553.235, 248.033, 52660.401 21/05/04,00:04:26,03,08,1, 11.8,1,1, 2.377, 10553.246, 248.026, 52660.424 21/05/04,00:04:26,04,08,1, 11.8,1,1, 2.377, 10553.236, 248.047, 52660.420 21/05/04,00:04:26,05,08,1, 11.8,1,1, 2.377, 10553.253, 248.047, 52660.447 21/05/04,00:04:26,06,08,1, 11.8,1,1, 2.377, 10553.280, 248.012, 52660.406 21/05/04,00:04:26,07,08,1, 11.8,1,1, 2.377, 10553.258, 248.042, 52660.392 21/05/04,00:04:26,08,08,1, 11.8,1,1, 2.377, 10553.253, 248.050, 52660.451 21/05/04,00:04:26,09,08,1, 11.8,1,1, 2.377, 10553.239, 248.032, 52660.444 21/05/04,00:04:26,10,08,1, 11.8,1,1, 2.377, 10553.229, 248.028, 52660.396 21/05/04,00:04:26,11,08,1, 11.8,1,1, 2.377, 10553.244, 248.036, 52660.455 21/05/04,00:04:26,12,08,1, 11.8,1,1, 2.377, 10553.248, 248.032, 52660.418 21/05/04,00:04:26,13,08,1, 11.8,1,1, 2.377, 10553.269, 248.058, 52660.520 21/05/04,00:04:26,14,08,1, 11.8,1,1, 2.377, 10553.211, 248.036, 52660.425 21/05/04,00:04:26,15,08,1, 11.8,1,1, 2.377, 10553.228, 248.021, 52660.431 21/05/04,00:04:26,16,08,1, 11.8,1,1, 2.377, 10553.214, 248.033, 52660.579 21/05/04,00:04:26,17,08,1, 11.8,1,1, 2.377, 10553.239, 248.026, 52660.375 21/05/04,00:04:26,18,08,1, 11.8,1,1, 2.377, 10553.274, 248.024, 52660.437 21/05/04,00:04:26,19,08,1, 11.8,1,1, 2.377, 10553.251, 248.031, 52660.443 21/05/04,00:04:27,00,08,1, 11.9,1,1, 2.378, 10553.246, 248.031, 52660.443 21/05/04,00:04:27,01,08,1, 11.9,1,1, 2.378, 10553.258, 248.029, 52660.437 21/05/04,00:04:27,02,08,1, 11.9,1,1, 2.378, 10553.233, 248.040, 52660.404 21/05/04,00:04:27,03,08,1, 11.9,1,1, 2.378, 10553.263, 248.014, 52660.402 21/05/04,00:04:27,04,08,1, 11.9,1,1, 2.378, 10553.242, 248.035, 52660.446 21/05/04,00:04:27,05,08,1, 11.9,1,1, 2.378, 10553.234, 248.031, 52660.455 21/05/04,00:04:27,06,08,1, 11.9,1,1, 2.378, 10553.260, 248.018, 52660.454 21/05/04,00:04:27,07,08,1, 11.9,1,1, 2.378, 10553.261, 248.036, 52660.487 21/05/04,00:04:27,08,08,1, 11.9,1,1, 2.378, 10553.244, 248.046, 52660.449 21/05/04,00:04:27,09,08,1, 11.9,1,1, 2.378, 10553.251, 248.032, 52660.461 21/05/04,00:04:27,10,08,1, 11.9,1,1, 2.378, 10553.250, 248.034, 52660.469 21/05/04,00:04:27,11,08,1, 11.9,1,1, 2.378, 10553.262, 248.027, 52660.452 21/05/04,00:04:27,12,08,1, 11.9,1,1, 2.378, 10553.256, 248.027, 52660.427 21/05/04,00:04:27,13,08,1, 11.9,1,1, 2.378, 10553.252, 248.037, 52660.456 21/05/04,00:04:27,14,08,1, 11.9,1,1, 2.378, 10553.250, 248.056, 52660.466 21/05/04,00:04:27,15,08,1, 11.9,1,1, 2.378, 10553.264, 248.043, 52660.437 21/05/04,00:04:27,16,08,1, 11.9,1,1, 2.378, 10553.257, 247.990, 52660.424 21/05/04,00:04:27,17,08,1, 11.9,1,1, 2.378, 10553.246, 248.023, 52660.460 21/05/04,00:04:27,18,08,1, 11.9,1,1, 2.378, 10553.240, 248.053, 52660.469 21/05/04,00:04:27,19,08,1, 11.9,1,1, 2.378, 10553.247, 248.029, 52660.444 21/05/04,00:04:28,00,08,1, 11.9,1,1, 2.380, 10553.246, 248.029, 52660.444 21/05/04,00:04:28,01,08,1, 11.9,1,1, 2.380, 10553.264, 248.043, 52660.456 21/05/04,00:04:28,02,08,1, 11.9,1,1, 2.380, 10553.262, 248.082, 52660.450 21/05/04,00:04:28,03,08,1, 11.9,1,1, 2.380, 10553.246, 248.036, 52660.457 21/05/04,00:04:28,04,08,1, 11.9,1,1, 2.380, 10553.231, 248.027, 52660.425 21/05/04,00:04:28,05,08,1, 11.9,1,1, 2.380, 10553.260, 248.044, 52660.468 21/05/04,00:04:28,06,08,1, 11.9,1,1, 2.380, 10553.254, 248.061, 52660.430 21/05/04,00:04:28,07,08,1, 11.9,1,1, 2.380, 10553.253, 248.055, 52660.486 21/05/04,00:04:28,08,08,1, 11.9,1,1, 2.380, 10553.253, 248.030, 52660.466 21/05/04,00:04:28,09,08,1, 11.9,1,1, 2.380, 10553.270, 248.069, 52660.486 21/05/04,00:04:28,10,08,1, 11.9,1,1, 2.380, 10553.279, 248.042, 52660.463 21/05/04,00:04:28,11,08,1, 11.9,1,1, 2.380, 10553.271, 248.045, 52660.489 21/05/04,00:04:28,12,08,1, 11.9,1,1, 2.380, 10553.285, 248.041, 52660.488 21/05/04,00:04:28,13,08,1, 11.9,1,1, 2.380, 10553.270, 248.060, 52660.500 21/05/04,00:04:28,14,08,1, 11.9,1,1, 2.380, 10553.251, 248.069, 52660.465 21/05/04,00:04:28,15,08,1, 11.9,1,1, 2.380, 10553.287, 248.079, 52660.441 21/05/04,00:04:28,16,08,1, 11.9,1,1, 2.380, 10553.246, 248.036, 52660.471 21/05/04,00:04:28,17,08,1, 11.9,1,1, 2.380, 10553.229, 248.071, 52660.457 21/05/04,00:04:28,18,08,1, 11.9,1,1, 2.380, 10553.246, 248.052, 52660.481 21/05/04,00:04:28,19,08,1, 11.9,1,1, 2.380, 10553.233, 248.043, 52660.465 21/05/04,00:04:29,00,08,1, 11.8,1,1, 2.380, 10553.229, 248.043, 52660.465 21/05/04,00:04:29,01,08,1, 11.8,1,1, 2.380, 10553.265, 248.060, 52660.477 21/05/04,00:04:29,02,08,1, 11.8,1,1, 2.380, 10553.239, 248.063, 52660.495 21/05/04,00:04:29,03,08,1, 11.8,1,1, 2.380, 10553.231, 248.060, 52660.454 21/05/04,00:04:29,04,08,1, 11.8,1,1, 2.380, 10553.232, 248.058, 52660.478 21/05/04,00:04:29,05,08,1, 11.8,1,1, 2.380, 10553.241, 248.034, 52660.472 21/05/04,00:04:29,06,08,1, 11.8,1,1, 2.380, 10553.235, 248.051, 52660.432 21/05/04,00:04:29,07,08,1, 11.8,1,1, 2.380, 10553.267, 248.059, 52660.462 21/05/04,00:04:29,08,08,1, 11.8,1,1, 2.380, 10553.261, 248.074, 52660.467 21/05/04,00:04:29,09,08,1, 11.8,1,1, 2.380, 10553.244, 248.052, 52660.465 21/05/04,00:04:29,10,08,1, 11.8,1,1, 2.380, 10553.256, 248.069, 52660.460 21/05/04,00:04:29,11,08,1, 11.8,1,1, 2.380, 10553.260, 248.066, 52660.500 21/05/04,00:04:29,12,08,1, 11.8,1,1, 2.380, 10553.256, 248.057, 52660.430 21/05/04,00:04:29,13,08,1, 11.8,1,1, 2.380, 10553.257, 248.064, 52660.477 21/05/04,00:04:29,14,08,1, 11.8,1,1, 2.380, 10553.248, 248.076, 52660.737 21/05/04,00:04:29,15,08,1, 11.8,1,1, 2.380, 10553.285, 248.056, 52660.451 21/05/04,00:04:29,16,08,1, 11.8,1,1, 2.380, 10553.246, 248.048, 52660.470 21/05/04,00:04:29,17,08,1, 11.8,1,1, 2.380, 10553.263, 248.049, 52660.496 21/05/04,00:04:29,18,08,1, 11.8,1,1, 2.380, 10553.254, 248.045, 52660.492 21/05/04,00:04:29,19,08,1, 11.8,1,1, 2.380, 10553.271, 248.054, 52660.494 21/05/04,00:04:30,00,08,1, 11.9,1,1, 2.382, 10553.271, 248.054, 52660.494 21/05/04,00:04:30,01,08,1, 11.9,1,1, 2.382, 10553.254, 248.057, 52660.488 21/05/04,00:04:30,02,08,1, 11.9,1,1, 2.382, 10553.242, 248.032, 52660.483 21/05/04,00:04:30,03,08,1, 11.9,1,1, 2.382, 10553.228, 248.036, 52660.462 21/05/04,00:04:30,04,08,1, 11.9,1,1, 2.382, 10553.266, 248.063, 52660.540 21/05/04,00:04:30,05,08,1, 11.9,1,1, 2.382, 10553.249, 248.065, 52660.577 21/05/04,00:04:30,06,08,1, 11.9,1,1, 2.382, 10553.238, 248.060, 52660.503 21/05/04,00:04:30,07,08,1, 11.9,1,1, 2.382, 10553.249, 248.052, 52660.551 21/05/04,00:04:30,08,08,1, 11.9,1,1, 2.382, 10553.260, 248.049, 52660.355 21/05/04,00:04:30,09,08,1, 11.9,1,1, 2.382, 10553.227, 248.046, 52660.633 21/05/04,00:04:30,10,08,1, 11.9,1,1, 2.382, 10553.252, 248.075, 52660.622 21/05/04,00:04:30,11,08,1, 11.9,1,1, 2.382, 10553.246, 248.051, 52660.662 21/05/04,00:04:30,12,08,1, 11.9,1,1, 2.382, 10553.260, 248.044, 52660.535 21/05/04,00:04:30,13,08,1, 11.9,1,1, 2.382, 10553.261, 248.027, 52660.571 21/05/04,00:04:30,14,08,1, 11.9,1,1, 2.382, 10553.263, 248.073, 52660.585 21/05/04,00:04:30,15,08,1, 11.9,1,1, 2.382, 10553.253, 248.064, 52660.538 21/05/04,00:04:30,16,08,1, 11.9,1,1, 2.382, 10553.247, 248.073, 52660.559 21/05/04,00:04:30,17,08,1, 11.9,1,1, 2.382, 10553.247, 248.056, 52660.552 21/05/04,00:04:30,18,08,1, 11.9,1,1, 2.382, 10553.253, 248.065, 52660.570 21/05/04,00:04:30,19,08,1, 11.9,1,1, 2.382, 10553.270, 248.040, 52660.546 21/05/04,00:04:31,00,08,1, 11.9,1,1, 2.378, 10553.262, 248.040, 52660.546 21/05/04,00:04:31,01,08,1, 11.9,1,1, 2.378, 10553.301, 248.059, 52660.333 21/05/04,00:04:31,02,08,1, 11.9,1,1, 2.378, 10553.280, 248.058, 52660.513 21/05/04,00:04:31,03,08,1, 11.9,1,1, 2.378, 10553.265, 248.049, 52660.506 21/05/04,00:04:31,04,08,1, 11.9,1,1, 2.378, 10553.269, 248.055, 52660.534 21/05/04,00:04:31,05,08,1, 11.9,1,1, 2.378, 10553.259, 248.075, 52660.544 21/05/04,00:04:31,06,08,1, 11.9,1,1, 2.378, 10553.238, 248.045, 52660.557 21/05/04,00:04:31,07,08,1, 11.9,1,1, 2.378, 10553.270, 248.056, 52660.576 21/05/04,00:04:31,08,08,1, 11.9,1,1, 2.378, 10553.252, 248.046, 52660.545 21/05/04,00:04:31,09,08,1, 11.9,1,1, 2.378, 10553.231, 248.061, 52660.588 21/05/04,00:04:31,10,08,1, 11.9,1,1, 2.378, 10553.241, 248.048, 52660.549 21/05/04,00:04:31,11,08,1, 11.9,1,1, 2.378, 10553.250, 248.025, 52660.420 21/05/04,00:04:31,12,08,1, 11.9,1,1, 2.378, 10553.242, 248.060, 52660.602 21/05/04,00:04:31,13,08,1, 11.9,1,1, 2.378, 10553.235, 248.066, 52660.617 21/05/04,00:04:31,14,08,1, 11.9,1,1, 2.378, 10553.240, 248.047, 52660.601 21/05/04,00:04:31,15,08,1, 11.9,1,1, 2.378, 10553.246, 248.044, 52660.599 21/05/04,00:04:31,16,08,1, 11.9,1,1, 2.378, 10553.250, 248.066, 52660.614 21/05/04,00:04:31,17,08,1, 11.9,1,1, 2.378, 10553.225, 248.052, 52660.559 21/05/04,00:04:31,18,08,1, 11.9,1,1, 2.378, 10553.247, 248.033, 52660.621 21/05/04,00:04:31,19,08,1, 11.9,1,1, 2.378, 10553.248, 248.063, 52660.576 21/05/04,00:04:32,00,08,1, 11.9,1,1, 2.378, 10553.246, 248.063, 52660.576 21/05/04,00:04:32,01,08,1, 11.9,1,1, 2.378, 10553.254, 248.069, 52660.590 21/05/04,00:04:32,02,08,1, 11.9,1,1, 2.378, 10553.247, 248.042, 52660.594 21/05/04,00:04:32,03,08,1, 11.9,1,1, 2.378, 10553.231, 248.057, 52660.599 21/05/04,00:04:32,04,08,1, 11.9,1,1, 2.378, 10553.261, 248.042, 52660.626 21/05/04,00:04:32,05,08,1, 11.9,1,1, 2.378, 10553.265, 248.061, 52660.582 21/05/04,00:04:32,06,08,1, 11.9,1,1, 2.378, 10553.245, 248.062, 52660.600 21/05/04,00:04:32,07,08,1, 11.9,1,1, 2.378, 10553.266, 248.052, 52660.586 21/05/04,00:04:32,08,08,1, 11.9,1,1, 2.378, 10553.271, 248.051, 52660.609 21/05/04,00:04:32,09,08,1, 11.9,1,1, 2.378, 10553.247, 248.062, 52660.610 21/05/04,00:04:32,10,08,1, 11.9,1,1, 2.378, 10553.254, 248.028, 52660.575 21/05/04,00:04:32,11,08,1, 11.9,1,1, 2.378, 10553.242, 248.037, 52660.667 21/05/04,00:04:32,12,08,1, 11.9,1,1, 2.378, 10553.256, 248.030, 52660.588 21/05/04,00:04:32,13,08,1, 11.9,1,1, 2.378, 10553.276, 248.042, 52660.608 21/05/04,00:04:32,14,08,1, 11.9,1,1, 2.378, 10553.223, 248.060, 52660.826 21/05/04,00:04:32,15,08,1, 11.9,1,1, 2.378, 10553.234, 248.052, 52660.667 21/05/04,00:04:32,16,08,1, 11.9,1,1, 2.378, 10553.221, 248.032, 52660.624 21/05/04,00:04:32,17,08,1, 11.9,1,1, 2.378, 10553.262, 248.034, 52660.601 21/05/04,00:04:32,18,08,1, 11.9,1,1, 2.378, 10553.261, 248.036, 52660.549 21/05/04,00:04:32,19,08,1, 11.9,1,1, 2.378, 10553.279, 248.025, 52660.598 21/05/04,00:04:33,00,08,1, 11.8,1,1, 2.377, 10553.271, 248.025, 52660.598 21/05/04,00:04:33,01,08,1, 11.8,1,1, 2.377, 10553.255, 248.053, 52660.528 21/05/04,00:04:33,02,08,1, 11.8,1,1, 2.377, 10553.297, 248.027, 52660.598 21/05/04,00:04:33,03,08,1, 11.8,1,1, 2.377, 10553.265, 248.021, 52660.581 21/05/04,00:04:33,04,08,1, 11.8,1,1, 2.377, 10553.261, 248.000, 52660.565 21/05/04,00:04:33,05,08,1, 11.8,1,1, 2.377, 10553.279, 248.035, 52660.599 21/05/04,00:04:33,06,08,1, 11.8,1,1, 2.377, 10553.285, 248.022, 52660.621 21/05/04,00:04:33,07,08,1, 11.8,1,1, 2.377, 10553.289, 248.037, 52660.577 21/05/04,00:04:33,08,08,1, 11.8,1,1, 2.377, 10553.309, 248.028, 52660.598 21/05/04,00:04:33,09,08,1, 11.8,1,1, 2.377, 10553.238, 248.011, 52660.620 21/05/04,00:04:33,10,08,1, 11.8,1,1, 2.377, 10553.276, 248.023, 52660.576 21/05/04,00:04:33,11,08,1, 11.8,1,1, 2.377, 10553.269, 248.041, 52660.621 21/05/04,00:04:33,12,08,1, 11.8,1,1, 2.377, 10553.285, 248.039, 52660.611 21/05/04,00:04:33,13,08,1, 11.8,1,1, 2.377, 10553.271, 248.041, 52660.592 21/05/04,00:04:33,14,08,1, 11.8,1,1, 2.377, 10553.274, 248.046, 52660.573 21/05/04,00:04:33,15,08,1, 11.8,1,1, 2.377, 10553.276, 248.039, 52660.605 21/05/04,00:04:33,16,08,1, 11.8,1,1, 2.377, 10553.281, 248.028, 52660.608 21/05/04,00:04:33,17,08,1, 11.8,1,1, 2.377, 10553.283, 248.037, 52660.578 21/05/04,00:04:33,18,08,1, 11.8,1,1, 2.377, 10553.286, 248.030, 52660.544 21/05/04,00:04:33,19,08,1, 11.8,1,1, 2.377, 10553.273, 248.030, 52660.603 21/05/04,00:04:34,00,08,1, 11.9,1,1, 2.379, 10553.271, 248.030, 52660.603 21/05/04,00:04:34,01,08,1, 11.9,1,1, 2.379, 10553.277, 248.036, 52660.602 21/05/04,00:04:34,02,08,1, 11.9,1,1, 2.379, 10553.291, 248.025, 52660.563 21/05/04,00:04:34,03,08,1, 11.9,1,1, 2.379, 10553.273, 248.025, 52660.606 21/05/04,00:04:34,04,08,1, 11.9,1,1, 2.379, 10553.299, 248.010, 52660.600 21/05/04,00:04:34,05,08,1, 11.9,1,1, 2.379, 10553.263, 248.029, 52660.613 21/05/04,00:04:34,06,08,1, 11.9,1,1, 2.379, 10553.284, 248.006, 52660.622 21/05/04,00:04:34,07,08,1, 11.9,1,1, 2.379, 10553.293, 248.028, 52660.592 21/05/04,00:04:34,08,08,1, 11.9,1,1, 2.379, 10553.304, 248.008, 52660.602 21/05/04,00:04:34,09,08,1, 11.9,1,1, 2.379, 10553.280, 248.044, 52660.599 21/05/04,00:04:34,10,08,1, 11.9,1,1, 2.379, 10553.289, 248.023, 52660.580 21/05/04,00:04:34,11,08,1, 11.9,1,1, 2.379, 10553.261, 248.035, 52660.607 21/05/04,00:04:34,12,08,1, 11.9,1,1, 2.379, 10553.262, 248.021, 52660.576 21/05/04,00:04:34,13,08,1, 11.9,1,1, 2.379, 10553.291, 248.012, 52660.605 21/05/04,00:04:34,14,08,1, 11.9,1,1, 2.379, 10553.277, 247.992, 52660.603 21/05/04,00:04:34,15,08,1, 11.9,1,1, 2.379, 10553.277, 248.013, 52660.652 21/05/04,00:04:34,16,08,1, 11.9,1,1, 2.379, 10553.281, 248.032, 52660.609 21/05/04,00:04:34,17,08,1, 11.9,1,1, 2.379, 10553.274, 248.029, 52660.648 21/05/04,00:04:34,18,08,1, 11.9,1,1, 2.379, 10553.289, 248.008, 52660.611 21/05/04,00:04:34,19,08,1, 11.9,1,1, 2.379, 10553.270, 247.998, 52660.610 21/05/04,00:04:35,00,08,1, 11.9,1,1, 2.381, 10553.262, 247.998, 52660.610 21/05/04,00:04:35,01,08,1, 11.9,1,1, 2.381, 10553.305, 248.008, 52660.612 21/05/04,00:04:35,02,08,1, 11.9,1,1, 2.381, 10553.261, 248.036, 52660.821 21/05/04,00:04:35,03,08,1, 11.9,1,1, 2.381, 10553.248, 248.025, 52660.627 21/05/04,00:04:35,04,08,1, 11.9,1,1, 2.381, 10553.256, 247.991, 52660.571 21/05/04,00:04:35,05,08,1, 11.9,1,1, 2.381, 10553.256, 247.999, 52660.572 21/05/04,00:04:35,06,08,1, 11.9,1,1, 2.381, 10553.254, 248.010, 52660.573 21/05/04,00:04:35,07,08,1, 11.9,1,1, 2.381, 10553.268, 248.012, 52660.568 21/05/04,00:04:35,08,08,1, 11.9,1,1, 2.381, 10553.267, 248.000, 52660.561 21/05/04,00:04:35,09,08,1, 11.9,1,1, 2.381, 10553.268, 247.986, 52660.542 21/05/04,00:04:35,10,08,1, 11.9,1,1, 2.381, 10553.278, 248.000, 52660.585 21/05/04,00:04:35,11,08,1, 11.9,1,1, 2.381, 10553.277, 247.997, 52660.525 21/05/04,00:04:35,12,08,1, 11.9,1,1, 2.381, 10553.293, 247.988, 52660.676 21/05/04,00:04:35,13,08,1, 11.9,1,1, 2.381, 10553.258, 248.028, 52660.584 21/05/04,00:04:35,14,08,1, 11.9,1,1, 2.381, 10553.285, 248.006, 52660.689 21/05/04,00:04:35,15,08,1, 11.9,1,1, 2.381, 10553.271, 248.002, 52660.693 21/05/04,00:04:35,16,08,1, 11.9,1,1, 2.381, 10553.278, 248.001, 52660.490 21/05/04,00:04:35,17,08,1, 11.9,1,1, 2.381, 10553.258, 248.001, 52660.553 21/05/04,00:04:35,18,08,1, 11.9,1,1, 2.381, 10553.259, 248.018, 52660.536 21/05/04,00:04:35,19,08,1, 11.9,1,1, 2.381, 10553.266, 247.979, 52660.565 21/05/04,00:04:36,00,08,1, 11.9,1,1, 2.376, 10553.262, 247.979, 52660.565 21/05/04,00:04:36,01,08,1, 11.9,1,1, 2.376, 10553.262, 247.951, 52660.575 21/05/04,00:04:36,02,08,1, 11.9,1,1, 2.376, 10553.271, 247.959, 52660.558 21/05/04,00:04:36,03,08,1, 11.9,1,1, 2.376, 10553.270, 247.962, 52660.520 21/05/04,00:04:36,04,08,1, 11.9,1,1, 2.376, 10553.261, 247.961, 52660.561 21/05/04,00:04:36,05,08,1, 11.9,1,1, 2.376, 10553.263, 247.958, 52660.555 21/05/04,00:04:36,06,08,1, 11.9,1,1, 2.376, 10553.280, 247.968, 52660.613 21/05/04,00:04:36,07,08,1, 11.9,1,1, 2.376, 10553.294, 247.988, 52660.590 21/05/04,00:04:36,08,08,1, 11.9,1,1, 2.376, 10553.282, 247.964, 52660.611 21/05/04,00:04:36,09,08,1, 11.9,1,1, 2.376, 10553.274, 247.978, 52660.561 21/05/04,00:04:36,10,08,1, 11.9,1,1, 2.376, 10553.287, 247.967, 52660.639 21/05/04,00:04:36,11,08,1, 11.9,1,1, 2.376, 10553.283, 247.976, 52660.611 21/05/04,00:04:36,12,08,1, 11.9,1,1, 2.376, 10553.273, 247.986, 52660.595 21/05/04,00:04:36,13,08,1, 11.9,1,1, 2.376, 10553.271, 247.967, 52660.603 21/05/04,00:04:36,14,08,1, 11.9,1,1, 2.376, 10553.245, 247.967, 52660.616 21/05/04,00:04:36,15,08,1, 11.9,1,1, 2.376, 10553.280, 247.966, 52660.606 21/05/04,00:04:36,16,08,1, 11.9,1,1, 2.376, 10553.277, 247.958, 52660.633 21/05/04,00:04:36,17,08,1, 11.9,1,1, 2.376, 10553.267, 247.964, 52660.581 21/05/04,00:04:36,18,08,1, 11.9,1,1, 2.376, 10553.283, 247.958, 52660.572 21/05/04,00:04:36,19,08,1, 11.9,1,1, 2.376, 10553.280, 247.956, 52660.557 21/05/04,00:04:37,00,08,1, 11.9,1,1, 2.376, 10553.279, 247.956, 52660.557 21/05/04,00:04:37,01,08,1, 11.9,1,1, 2.376, 10553.265, 247.947, 52660.568 21/05/04,00:04:37,02,08,1, 11.9,1,1, 2.376, 10553.256, 247.944, 52660.544 21/05/04,00:04:37,03,08,1, 11.9,1,1, 2.376, 10553.235, 247.962, 52660.547 21/05/04,00:04:37,04,08,1, 11.9,1,1, 2.376, 10553.261, 247.960, 52660.581 21/05/04,00:04:37,05,08,1, 11.9,1,1, 2.376, 10553.270, 247.958, 52660.583 21/05/04,00:04:37,06,08,1, 11.9,1,1, 2.376, 10553.239, 247.937, 52660.592 21/05/04,00:04:37,07,08,1, 11.9,1,1, 2.376, 10553.275, 247.973, 52660.580 21/05/04,00:04:37,08,08,1, 11.9,1,1, 2.376, 10553.264, 247.951, 52660.592 21/05/04,00:04:37,09,08,1, 11.9,1,1, 2.376, 10553.257, 247.946, 52660.518 21/05/04,00:04:37,10,08,1, 11.9,1,1, 2.376, 10553.283, 247.950, 52660.597 21/05/04,00:04:37,11,08,1, 11.9,1,1, 2.376, 10553.280, 247.951, 52660.550 21/05/04,00:04:37,12,08,1, 11.9,1,1, 2.376, 10553.265, 247.948, 52660.582 21/05/04,00:04:37,13,08,1, 11.9,1,1, 2.376, 10553.279, 247.960, 52660.552 21/05/04,00:04:37,14,08,1, 11.9,1,1, 2.376, 10553.281, 247.956, 52660.568 21/05/04,00:04:37,15,08,1, 11.9,1,1, 2.376, 10553.269, 247.944, 52660.560 21/05/04,00:04:37,16,08,1, 11.9,1,1, 2.376, 10553.274, 247.962, 52660.555 21/05/04,00:04:37,17,08,1, 11.9,1,1, 2.376, 10553.271, 247.980, 52660.542 21/05/04,00:04:37,18,08,1, 11.9,1,1, 2.376, 10553.270, 247.944, 52660.568 21/05/04,00:04:37,19,08,1, 11.9,1,1, 2.376, 10553.264, 247.975, 52660.551 21/05/04,00:04:38,00,08,1, 11.9,1,1, 2.378, 10553.262, 247.975, 52660.551 21/05/04,00:04:38,01,08,1, 11.9,1,1, 2.378, 10553.287, 247.952, 52660.533 21/05/04,00:04:38,02,08,1, 11.9,1,1, 2.378, 10553.261, 247.966, 52660.594 21/05/04,00:04:38,03,08,1, 11.9,1,1, 2.378, 10553.264, 247.956, 52660.574 21/05/04,00:04:38,04,08,1, 11.9,1,1, 2.378, 10553.244, 247.955, 52660.582 21/05/04,00:04:38,05,08,1, 11.9,1,1, 2.378, 10553.254, 247.935, 52660.588 21/05/04,00:04:38,06,08,1, 11.9,1,1, 2.378, 10553.270, 247.965, 52660.619 21/05/04,00:04:38,07,08,1, 11.9,1,1, 2.378, 10553.250, 247.963, 52660.613 21/05/04,00:04:38,08,08,1, 11.9,1,1, 2.378, 10553.267, 247.957, 52660.614 21/05/04,00:04:38,09,08,1, 11.9,1,1, 2.378, 10553.288, 247.957, 52660.551 21/05/04,00:04:38,10,08,1, 11.9,1,1, 2.378, 10553.266, 247.938, 52660.565 21/05/04,00:04:38,11,08,1, 11.9,1,1, 2.378, 10553.242, 247.947, 52660.624 21/05/04,00:04:38,12,08,1, 11.9,1,1, 2.378, 10553.253, 247.940, 52660.563 21/05/04,00:04:38,13,08,1, 11.9,1,1, 2.378, 10553.255, 247.972, 52660.636 21/05/04,00:04:38,14,08,1, 11.9,1,1, 2.378, 10553.259, 247.955, 52660.626 21/05/04,00:04:38,15,08,1, 11.9,1,1, 2.378, 10553.261, 247.946, 52660.618 21/05/04,00:04:38,16,08,1, 11.9,1,1, 2.378, 10553.261, 247.937, 52660.611 21/05/04,00:04:38,17,08,1, 11.9,1,1, 2.378, 10553.263, 247.911, 52660.586 21/05/04,00:04:38,18,08,1, 11.9,1,1, 2.378, 10553.265, 247.951, 52660.589 21/05/04,00:04:38,19,08,1, 11.9,1,1, 2.378, 10553.273, 247.937, 52660.595 21/05/04,00:04:39,00,07,1, 11.8,1,1, 2.381, 10553.271, 247.937, 52660.595 21/05/04,00:04:39,01,07,1, 11.8,1,1, 2.381, 10553.258, 247.943, 52660.629 21/05/04,00:04:39,02,07,1, 11.8,1,1, 2.381, 10553.263, 247.926, 52660.596 21/05/04,00:04:39,03,07,1, 11.8,1,1, 2.381, 10553.255, 247.919, 52660.612 21/05/04,00:04:39,04,07,1, 11.8,1,1, 2.381, 10553.272, 247.939, 52660.599 21/05/04,00:04:39,05,07,1, 11.8,1,1, 2.381, 10553.250, 247.942, 52660.551 21/05/04,00:04:39,06,07,1, 11.8,1,1, 2.381, 10553.253, 247.929, 52660.603 21/05/04,00:04:39,07,07,1, 11.8,1,1, 2.381, 10553.259, 247.930, 52660.576 21/05/04,00:04:39,08,07,1, 11.8,1,1, 2.381, 10553.241, 247.924, 52660.590 21/05/04,00:04:39,09,07,1, 11.8,1,1, 2.381, 10553.255, 247.939, 52660.557 21/05/04,00:04:39,10,07,1, 11.8,1,1, 2.381, 10553.247, 247.939, 52660.584 21/05/04,00:04:39,11,07,1, 11.8,1,1, 2.381, 10553.270, 247.953, 52660.611 21/05/04,00:04:39,12,07,1, 11.8,1,1, 2.381, 10553.266, 247.953, 52660.583 21/05/04,00:04:39,13,07,1, 11.8,1,1, 2.381, 10553.280, 247.950, 52660.630 21/05/04,00:04:39,14,07,1, 11.8,1,1, 2.381, 10553.265, 247.938, 52660.610 21/05/04,00:04:39,15,07,1, 11.8,1,1, 2.381, 10553.258, 247.927, 52660.573 21/05/04,00:04:39,16,07,1, 11.8,1,1, 2.381, 10553.226, 247.930, 52660.572 21/05/04,00:04:39,17,07,1, 11.8,1,1, 2.381, 10553.250, 247.959, 52660.568 21/05/04,00:04:39,18,07,1, 11.8,1,1, 2.381, 10553.255, 247.908, 52660.574 21/05/04,00:04:39,19,07,1, 11.8,1,1, 2.381, 10553.238, 247.941, 52660.567 21/05/04,00:04:40,00,08,1, 11.8,1,1, 2.383, 10553.237, 247.941, 52660.567 21/05/04,00:04:40,01,08,1, 11.8,1,1, 2.383, 10553.273, 247.911, 52660.320 21/05/04,00:04:40,02,08,1, 11.8,1,1, 2.383, 10553.261, 247.928, 52660.540 21/05/04,00:04:40,03,08,1, 11.8,1,1, 2.383, 10553.266, 247.932, 52660.558 21/05/04,00:04:40,04,08,1, 11.8,1,1, 2.383, 10553.266, 247.912, 52660.514 21/05/04,00:04:40,05,08,1, 11.8,1,1, 2.383, 10553.256, 247.924, 52660.600 21/05/04,00:04:40,06,08,1, 11.8,1,1, 2.383, 10553.282, 247.920, 52660.600 21/05/04,00:04:40,07,08,1, 11.8,1,1, 2.383, 10553.245, 247.912, 52660.605 21/05/04,00:04:40,08,08,1, 11.8,1,1, 2.383, 10553.255, 247.911, 52660.540 21/05/04,00:04:40,09,08,1, 11.8,1,1, 2.383, 10553.256, 247.919, 52660.629 21/05/04,00:04:40,10,08,1, 11.8,1,1, 2.383, 10553.266, 247.923, 52660.557 21/05/04,00:04:40,11,08,1, 11.8,1,1, 2.383, 10553.208, 247.926, 52660.584 21/05/04,00:04:40,12,08,1, 11.8,1,1, 2.383, 10553.252, 247.919, 52660.549 21/05/04,00:04:40,13,08,1, 11.8,1,1, 2.383, 10553.245, 247.927, 52660.626 21/05/04,00:04:40,14,08,1, 11.8,1,1, 2.383, 10553.229, 247.913, 52660.573 21/05/04,00:04:40,15,08,1, 11.8,1,1, 2.383, 10553.229, 247.920, 52660.564 21/05/04,00:04:40,16,08,1, 11.8,1,1, 2.383, 10553.254, 247.935, 52660.607 21/05/04,00:04:40,17,08,1, 11.8,1,1, 2.383, 10553.228, 247.933, 52660.613 21/05/04,00:04:40,18,08,1, 11.8,1,1, 2.383, 10553.231, 247.933, 52660.586 21/05/04,00:04:40,19,08,1, 11.8,1,1, 2.383, 10553.241, 247.912, 52660.565 21/05/04,00:04:41,00,08,1, 11.9,1,1, 2.376, 10553.237, 247.912, 52660.565 21/05/04,00:04:41,01,08,1, 11.9,1,1, 2.376, 10553.244, 247.903, 52660.598 21/05/04,00:04:41,02,08,1, 11.9,1,1, 2.376, 10553.237, 247.910, 52660.581 21/05/04,00:04:41,03,08,1, 11.9,1,1, 2.376, 10553.253, 247.916, 52660.609 21/05/04,00:04:41,04,08,1, 11.9,1,1, 2.376, 10553.272, 247.933, 52660.593 21/05/04,00:04:41,05,08,1, 11.9,1,1, 2.376, 10553.246, 247.914, 52660.583 21/05/04,00:04:41,06,08,1, 11.9,1,1, 2.376, 10553.247, 247.893, 52660.619 21/05/04,00:04:41,07,08,1, 11.9,1,1, 2.376, 10553.253, 247.898, 52660.553 21/05/04,00:04:41,08,08,1, 11.9,1,1, 2.376, 10553.242, 247.897, 52660.595 21/05/04,00:04:41,09,08,1, 11.9,1,1, 2.376, 10553.234, 247.914, 52660.598 21/05/04,00:04:41,10,08,1, 11.9,1,1, 2.376, 10553.258, 247.917, 52660.606 21/05/04,00:04:41,11,08,1, 11.9,1,1, 2.376, 10553.255, 247.895, 52660.585 21/05/04,00:04:41,12,08,1, 11.9,1,1, 2.376, 10553.229, 247.904, 52660.582 21/05/04,00:04:41,13,08,1, 11.9,1,1, 2.376, 10553.250, 247.904, 52660.563 21/05/04,00:04:41,14,08,1, 11.9,1,1, 2.376, 10553.242, 247.909, 52660.591 21/05/04,00:04:41,15,08,1, 11.9,1,1, 2.376, 10553.240, 247.911, 52660.576 21/05/04,00:04:41,16,08,1, 11.9,1,1, 2.376, 10553.250, 247.913, 52660.610 21/05/04,00:04:41,17,08,1, 11.9,1,1, 2.376, 10553.259, 247.907, 52660.595 21/05/04,00:04:41,18,08,1, 11.9,1,1, 2.376, 10553.254, 247.910, 52660.559 21/05/04,00:04:41,19,08,1, 11.9,1,1, 2.376, 10553.245, 247.894, 52660.567 21/05/04,00:04:42,00,08,1, 11.9,1,1, 2.375, 10553.237, 247.894, 52660.567 21/05/04,00:04:42,01,08,1, 11.9,1,1, 2.375, 10553.247, 247.907, 52660.582 21/05/04,00:04:42,02,08,1, 11.9,1,1, 2.375, 10553.241, 247.885, 52660.586 21/05/04,00:04:42,03,08,1, 11.9,1,1, 2.375, 10553.229, 247.922, 52660.573 21/05/04,00:04:42,04,08,1, 11.9,1,1, 2.375, 10553.225, 247.903, 52660.591 21/05/04,00:04:42,05,08,1, 11.9,1,1, 2.375, 10553.244, 247.882, 52660.577 21/05/04,00:04:42,06,08,1, 11.9,1,1, 2.375, 10553.222, 247.878, 52660.546 21/05/04,00:04:42,07,08,1, 11.9,1,1, 2.375, 10553.221, 247.886, 52660.588 21/05/04,00:04:42,08,08,1, 11.9,1,1, 2.375, 10553.233, 247.855, 52660.556 21/05/04,00:04:42,09,08,1, 11.9,1,1, 2.375, 10553.256, 247.888, 52660.592 21/05/04,00:04:42,10,08,1, 11.9,1,1, 2.375, 10553.231, 247.884, 52660.578 21/05/04,00:04:42,11,08,1, 11.9,1,1, 2.375, 10553.276, 247.905, 52660.569 21/05/04,00:04:42,12,08,1, 11.9,1,1, 2.375, 10553.263, 247.883, 52660.506 21/05/04,00:04:42,13,08,1, 11.9,1,1, 2.375, 10553.244, 247.874, 52660.597 21/05/04,00:04:42,14,08,1, 11.9,1,1, 2.375, 10553.256, 247.876, 52660.584 21/05/04,00:04:42,15,08,1, 11.9,1,1, 2.375, 10553.266, 247.870, 52660.586 21/05/04,00:04:42,16,08,1, 11.9,1,1, 2.375, 10553.235, 247.872, 52660.596 21/05/04,00:04:42,17,08,1, 11.9,1,1, 2.375, 10553.247, 247.901, 52660.574 21/05/04,00:04:42,18,08,1, 11.9,1,1, 2.375, 10553.242, 247.893, 52660.606 21/05/04,00:04:42,19,08,1, 11.9,1,1, 2.375, 10553.215, 247.875, 52660.560 21/05/04,00:04:43,00,08,1, 11.9,1,1, 2.380, 10553.212, 247.875, 52660.560 21/05/04,00:04:43,01,08,1, 11.9,1,1, 2.380, 10553.240, 247.873, 52660.596 21/05/04,00:04:43,02,08,1, 11.9,1,1, 2.380, 10553.223, 247.867, 52660.575 21/05/04,00:04:43,03,08,1, 11.9,1,1, 2.380, 10553.238, 247.897, 52660.612 21/05/04,00:04:43,04,08,1, 11.9,1,1, 2.380, 10553.244, 247.876, 52660.590 21/05/04,00:04:43,05,08,1, 11.9,1,1, 2.380, 10553.253, 247.855, 52660.581 21/05/04,00:04:43,06,08,1, 11.9,1,1, 2.380, 10553.239, 247.847, 52660.604 21/05/04,00:04:43,07,08,1, 11.9,1,1, 2.380, 10553.231, 247.881, 52660.993 21/05/04,00:04:43,08,08,1, 11.9,1,1, 2.380, 10553.197, 247.878, 52660.620 21/05/04,00:04:43,09,08,1, 11.9,1,1, 2.380, 10553.213, 247.859, 52660.669 21/05/04,00:04:43,10,08,1, 11.9,1,1, 2.380, 10553.214, 247.862, 52660.641 21/05/04,00:04:43,11,08,1, 11.9,1,1, 2.380, 10553.236, 247.866, 52660.634 21/05/04,00:04:43,12,08,1, 11.9,1,1, 2.380, 10553.257, 247.873, 52660.627 21/05/04,00:04:43,13,08,1, 11.9,1,1, 2.380, 10553.260, 247.874, 52660.575 21/05/04,00:04:43,14,08,1, 11.9,1,1, 2.380, 10553.249, 247.860, 52660.639 21/05/04,00:04:43,15,08,1, 11.9,1,1, 2.380, 10553.244, 247.867, 52660.676 21/05/04,00:04:43,16,08,1, 11.9,1,1, 2.380, 10553.261, 247.838, 52660.648 21/05/04,00:04:43,17,08,1, 11.9,1,1, 2.380, 10553.262, 247.843, 52660.655 21/05/04,00:04:43,18,08,1, 11.9,1,1, 2.380, 10553.248, 247.865, 52660.660 21/05/04,00:04:43,19,08,1, 11.9,1,1, 2.380, 10553.268, 247.843, 52660.641 21/05/04,00:04:44,00,08,1, 11.9,1,1, 2.375, 10553.262, 247.843, 52660.641 21/05/04,00:04:44,01,08,1, 11.9,1,1, 2.375, 10553.244, 247.850, 52660.621 21/05/04,00:04:44,02,08,1, 11.9,1,1, 2.375, 10553.237, 247.856, 52660.642 21/05/04,00:04:44,03,08,1, 11.9,1,1, 2.375, 10553.246, 247.838, 52660.618 21/05/04,00:04:44,04,08,1, 11.9,1,1, 2.375, 10553.248, 247.830, 52660.637 21/05/04,00:04:44,05,08,1, 11.9,1,1, 2.375, 10553.224, 247.826, 52660.639 21/05/04,00:04:44,06,08,1, 11.9,1,1, 2.375, 10553.258, 247.829, 52660.641 21/05/04,00:04:44,07,08,1, 11.9,1,1, 2.375, 10553.238, 247.832, 52660.670 21/05/04,00:04:44,08,08,1, 11.9,1,1, 2.375, 10553.231, 247.820, 52660.633 21/05/04,00:04:44,09,08,1, 11.9,1,1, 2.375, 10553.245, 247.830, 52660.654 21/05/04,00:04:44,10,08,1, 11.9,1,1, 2.375, 10553.260, 247.835, 52660.615 21/05/04,00:04:44,11,08,1, 11.9,1,1, 2.375, 10553.241, 247.862, 52660.654 21/05/04,00:04:44,12,08,1, 11.9,1,1, 2.375, 10553.254, 247.838, 52660.587 21/05/04,00:04:44,13,08,1, 11.9,1,1, 2.375, 10553.223, 247.839, 52660.610 21/05/04,00:04:44,14,08,1, 11.9,1,1, 2.375, 10553.264, 247.807, 52660.407 21/05/04,00:04:44,15,08,1, 11.9,1,1, 2.375, 10553.210, 247.855, 52660.655 21/05/04,00:04:44,16,08,1, 11.9,1,1, 2.375, 10553.219, 247.841, 52660.620 21/05/04,00:04:44,17,08,1, 11.9,1,1, 2.375, 10553.234, 247.849, 52660.615 21/05/04,00:04:44,18,08,1, 11.9,1,1, 2.375, 10553.241, 247.851, 52660.631 21/05/04,00:04:44,19,08,1, 11.9,1,1, 2.375, 10553.244, 247.816, 52660.582 21/05/04,00:04:45,00,08,1, 11.9,1,1, 2.380, 10553.237, 247.816, 52660.582 21/05/04,00:04:45,01,08,1, 11.9,1,1, 2.380, 10553.237, 247.818, 52660.609 21/05/04,00:04:45,02,08,1, 11.9,1,1, 2.380, 10553.258, 247.833, 52660.700 21/05/04,00:04:45,03,08,1, 11.9,1,1, 2.380, 10553.177, 247.862, 52660.731 21/05/04,00:04:45,04,08,1, 11.9,1,1, 2.380, 10553.269, 247.827, 52660.592 21/05/04,00:04:45,05,08,1, 11.9,1,1, 2.380, 10553.233, 247.810, 52660.604 21/05/04,00:04:45,06,08,1, 11.9,1,1, 2.380, 10553.234, 247.827, 52660.588 21/05/04,00:04:45,07,08,1, 11.9,1,1, 2.380, 10553.243, 247.852, 52660.661 21/05/04,00:04:45,08,08,1, 11.9,1,1, 2.380, 10553.228, 247.830, 52660.620 21/05/04,00:04:45,09,08,1, 11.9,1,1, 2.380, 10553.243, 247.822, 52660.668 21/05/04,00:04:45,10,08,1, 11.9,1,1, 2.380, 10553.247, 247.794, 52660.640 21/05/04,00:04:45,11,08,1, 11.9,1,1, 2.380, 10553.236, 247.810, 52660.633 21/05/04,00:04:45,12,08,1, 11.9,1,1, 2.380, 10553.230, 247.856, 52660.626 21/05/04,00:04:45,13,08,1, 11.9,1,1, 2.380, 10553.246, 247.805, 52660.683 21/05/04,00:04:45,14,08,1, 11.9,1,1, 2.380, 10553.220, 247.814, 52660.649 21/05/04,00:04:45,15,08,1, 11.9,1,1, 2.380, 10553.231, 247.828, 52660.662 21/05/04,00:04:45,16,08,1, 11.9,1,1, 2.380, 10553.255, 247.810, 52660.647 21/05/04,00:04:45,17,08,1, 11.9,1,1, 2.380, 10553.227, 247.815, 52660.636 21/05/04,00:04:45,18,08,1, 11.9,1,1, 2.380, 10553.230, 247.795, 52660.604 21/05/04,00:04:45,19,08,1, 11.9,1,1, 2.380, 10553.229, 247.811, 52660.652 21/05/04,00:04:46,00,08,1, 11.9,1,1, 2.371, 10553.221, 247.811, 52660.652 21/05/04,00:04:46,01,08,1, 11.9,1,1, 2.371, 10553.224, 247.828, 52660.625 21/05/04,00:04:46,02,08,1, 11.9,1,1, 2.371, 10553.246, 247.824, 52660.643 21/05/04,00:04:46,03,08,1, 11.9,1,1, 2.371, 10553.249, 247.832, 52660.634 21/05/04,00:04:46,04,08,1, 11.9,1,1, 2.371, 10553.227, 247.832, 52660.649 21/05/04,00:04:46,05,08,1, 11.9,1,1, 2.371, 10553.242, 247.822, 52660.632 21/05/04,00:04:46,06,08,1, 11.9,1,1, 2.371, 10553.260, 247.832, 52660.605 21/05/04,00:04:46,07,08,1, 11.9,1,1, 2.371, 10553.252, 247.827, 52660.678 21/05/04,00:04:46,08,08,1, 11.9,1,1, 2.371, 10553.235, 247.805, 52660.646 21/05/04,00:04:46,09,08,1, 11.9,1,1, 2.371, 10553.232, 247.807, 52660.655 21/05/04,00:04:46,10,08,1, 11.9,1,1, 2.371, 10553.245, 247.832, 52660.668 21/05/04,00:04:46,11,08,1, 11.9,1,1, 2.371, 10553.230, 247.836, 52660.641 21/05/04,00:04:46,12,08,1, 11.9,1,1, 2.371, 10553.241, 247.849, 52660.598 21/05/04,00:04:46,13,08,1, 11.9,1,1, 2.371, 10553.228, 247.822, 52660.677 21/05/04,00:04:46,14,08,1, 11.9,1,1, 2.371, 10553.233, 247.801, 52660.673 21/05/04,00:04:46,15,08,1, 11.9,1,1, 2.371, 10553.242, 247.828, 52660.636 21/05/04,00:04:46,16,08,1, 11.9,1,1, 2.371, 10553.235, 247.826, 52660.665 21/05/04,00:04:46,17,08,1, 11.9,1,1, 2.371, 10553.283, 247.811, 52660.619 21/05/04,00:04:46,18,08,1, 11.9,1,1, 2.371, 10553.241, 247.811, 52660.374 21/05/04,00:04:46,19,08,1, 11.9,1,1, 2.371, 10553.224, 247.821, 52660.682 21/05/04,00:04:47,00,08,1, 11.9,1,1, 2.378, 10553.221, 247.821, 52660.682 21/05/04,00:04:47,01,08,1, 11.9,1,1, 2.378, 10553.247, 247.834, 52660.656 21/05/04,00:04:47,02,08,1, 11.9,1,1, 2.378, 10553.244, 247.796, 52660.694 21/05/04,00:04:47,03,08,1, 11.9,1,1, 2.378, 10553.226, 247.809, 52660.672 21/05/04,00:04:47,04,08,1, 11.9,1,1, 2.378, 10553.234, 247.827, 52660.663 21/05/04,00:04:47,05,08,1, 11.9,1,1, 2.378, 10553.241, 247.821, 52660.644 21/05/04,00:04:47,06,08,1, 11.9,1,1, 2.378, 10553.226, 247.824, 52660.629 21/05/04,00:04:47,07,08,1, 11.9,1,1, 2.378, 10553.246, 247.837, 52660.692 21/05/04,00:04:47,08,08,1, 11.9,1,1, 2.378, 10553.251, 247.832, 52660.730 21/05/04,00:04:47,09,08,1, 11.9,1,1, 2.378, 10553.243, 247.803, 52660.632 21/05/04,00:04:47,10,08,1, 11.9,1,1, 2.378, 10553.226, 247.832, 52660.661 21/05/04,00:04:47,11,08,1, 11.9,1,1, 2.378, 10553.239, 247.813, 52660.646 21/05/04,00:04:47,12,08,1, 11.9,1,1, 2.378, 10553.238, 247.806, 52660.639 21/05/04,00:04:47,13,08,1, 11.9,1,1, 2.378, 10553.236, 247.824, 52660.658 21/05/04,00:04:47,14,08,1, 11.9,1,1, 2.378, 10553.254, 247.815, 52660.693 21/05/04,00:04:47,15,08,1, 11.9,1,1, 2.378, 10553.247, 247.800, 52660.708 21/05/04,00:04:47,16,08,1, 11.9,1,1, 2.378, 10553.239, 247.809, 52660.672 21/05/04,00:04:47,17,08,1, 11.9,1,1, 2.378, 10553.245, 247.817, 52660.670 21/05/04,00:04:47,18,08,1, 11.9,1,1, 2.378, 10553.221, 247.783, 52660.655 21/05/04,00:04:47,19,08,1, 11.9,1,1, 2.378, 10553.244, 247.809, 52660.782 21/05/04,00:04:48,00,08,1, 11.9,1,1, 2.372, 10553.237, 247.809, 52660.782 21/05/04,00:04:48,01,08,1, 11.9,1,1, 2.372, 10553.204, 247.807, 52660.694 21/05/04,00:04:48,02,08,1, 11.9,1,1, 2.372, 10553.247, 247.785, 52660.670 21/05/04,00:04:48,03,08,1, 11.9,1,1, 2.372, 10553.224, 247.774, 52660.654 21/05/04,00:04:48,04,08,1, 11.9,1,1, 2.372, 10553.234, 247.794, 52660.667 21/05/04,00:04:48,05,08,1, 11.9,1,1, 2.372, 10553.231, 247.767, 52660.540 21/05/04,00:04:48,06,08,1, 11.9,1,1, 2.372, 10553.223, 247.791, 52660.674 21/05/04,00:04:48,07,08,1, 11.9,1,1, 2.372, 10553.220, 247.779, 52660.685 21/05/04,00:04:48,08,08,1, 11.9,1,1, 2.372, 10553.246, 247.788, 52660.706 21/05/04,00:04:48,09,08,1, 11.9,1,1, 2.372, 10553.224, 247.797, 52660.651 21/05/04,00:04:48,10,08,1, 11.9,1,1, 2.372, 10553.235, 247.811, 52660.693 21/05/04,00:04:48,11,08,1, 11.9,1,1, 2.372, 10553.227, 247.812, 52660.729 21/05/04,00:04:48,12,08,1, 11.9,1,1, 2.372, 10553.227, 247.795, 52660.686 21/05/04,00:04:48,13,08,1, 11.9,1,1, 2.372, 10553.235, 247.791, 52660.683 21/05/04,00:04:48,14,08,1, 11.9,1,1, 2.372, 10553.255, 247.792, 52660.677 21/05/04,00:04:48,15,08,1, 11.9,1,1, 2.372, 10553.190, 247.776, 52660.666 21/05/04,00:04:48,16,08,1, 11.9,1,1, 2.372, 10553.212, 247.767, 52660.620 21/05/04,00:04:48,17,08,1, 11.9,1,1, 2.372, 10553.205, 247.783, 52660.686 21/05/04,00:04:48,18,08,1, 11.9,1,1, 2.372, 10553.205, 247.801, 52660.647 21/05/04,00:04:48,19,08,1, 11.9,1,1, 2.372, 10553.225, 247.790, 52660.675 21/05/04,00:04:49,00,08,1, 11.9,1,1, 2.374, 10553.221, 247.790, 52660.675 21/05/04,00:04:49,01,08,1, 11.9,1,1, 2.374, 10553.228, 247.812, 52660.641 21/05/04,00:04:49,02,08,1, 11.9,1,1, 2.374, 10553.228, 247.785, 52660.689 21/05/04,00:04:49,03,08,1, 11.9,1,1, 2.374, 10553.213, 247.771, 52660.401 21/05/04,00:04:49,04,08,1, 11.9,1,1, 2.374, 10553.159, 247.788, 52660.751 21/05/04,00:04:49,05,08,1, 11.9,1,1, 2.374, 10553.199, 247.802, 52660.778 21/05/04,00:04:49,06,08,1, 11.9,1,1, 2.374, 10553.197, 247.800, 52660.758 21/05/04,00:04:49,07,08,1, 11.9,1,1, 2.374, 10553.226, 247.813, 52660.733 21/05/04,00:04:49,08,08,1, 11.9,1,1, 2.374, 10553.219, 247.801, 52660.742 21/05/04,00:04:49,09,08,1, 11.9,1,1, 2.374, 10553.211, 247.801, 52660.751 21/05/04,00:04:49,10,08,1, 11.9,1,1, 2.374, 10553.194, 247.802, 52660.653 21/05/04,00:04:49,11,08,1, 11.9,1,1, 2.374, 10553.254, 247.805, 52660.704 21/05/04,00:04:49,12,08,1, 11.9,1,1, 2.374, 10553.254, 247.791, 52660.659 21/05/04,00:04:49,13,08,1, 11.9,1,1, 2.374, 10553.233, 247.759, 52660.695 21/05/04,00:04:49,14,08,1, 11.9,1,1, 2.374, 10553.238, 247.796, 52660.737 21/05/04,00:04:49,15,08,1, 11.9,1,1, 2.374, 10553.215, 247.812, 52660.714 21/05/04,00:04:49,16,08,1, 11.9,1,1, 2.374, 10553.202, 247.803, 52660.706 21/05/04,00:04:49,17,08,1, 11.9,1,1, 2.374, 10553.214, 247.813, 52660.703 21/05/04,00:04:49,18,08,1, 11.9,1,1, 2.374, 10553.215, 247.831, 52660.743 21/05/04,00:04:49,19,08,1, 11.9,1,1, 2.374, 10553.214, 247.815, 52660.717 21/05/04,00:04:50,00,08,1, 11.9,1,1, 2.374, 10553.212, 247.815, 52660.717 21/05/04,00:04:50,01,08,1, 11.9,1,1, 2.374, 10553.211, 247.797, 52660.713 21/05/04,00:04:50,02,08,1, 11.9,1,1, 2.374, 10553.215, 247.805, 52660.717 21/05/04,00:04:50,03,08,1, 11.9,1,1, 2.374, 10553.228, 247.787, 52660.726 21/05/04,00:04:50,04,08,1, 11.9,1,1, 2.374, 10553.223, 247.785, 52660.742 21/05/04,00:04:50,05,08,1, 11.9,1,1, 2.374, 10553.219, 247.776, 52660.698 21/05/04,00:04:50,06,08,1, 11.9,1,1, 2.374, 10553.211, 247.805, 52660.690 21/05/04,00:04:50,07,08,1, 11.9,1,1, 2.374, 10553.202, 247.800, 52660.751 21/05/04,00:04:50,08,08,1, 11.9,1,1, 2.374, 10553.210, 247.801, 52660.724 21/05/04,00:04:50,09,08,1, 11.9,1,1, 2.374, 10553.197, 247.783, 52660.681 21/05/04,00:04:50,10,08,1, 11.9,1,1, 2.374, 10553.213, 247.790, 52660.728 21/05/04,00:04:50,11,08,1, 11.9,1,1, 2.374, 10553.209, 247.798, 52660.754 21/05/04,00:04:50,12,08,1, 11.9,1,1, 2.374, 10553.222, 247.772, 52660.701 21/05/04,00:04:50,13,08,1, 11.9,1,1, 2.374, 10553.201, 247.792, 52660.737 21/05/04,00:04:50,14,08,1, 11.9,1,1, 2.374, 10553.182, 247.773, 52660.720 21/05/04,00:04:50,15,08,1, 11.9,1,1, 2.374, 10553.199, 247.784, 52660.685 21/05/04,00:04:50,16,08,1, 11.9,1,1, 2.374, 10553.214, 247.786, 52660.722 21/05/04,00:04:50,17,08,1, 11.9,1,1, 2.374, 10553.214, 247.793, 52660.673 21/05/04,00:04:50,18,08,1, 11.9,1,1, 2.374, 10553.219, 247.798, 52660.757 21/05/04,00:04:50,19,08,1, 11.9,1,1, 2.374, 10553.193, 247.777, 52660.674 21/05/04,00:04:51,00,08,1, 11.8,1,1, 2.379, 10553.187, 247.777, 52660.674 21/05/04,00:04:51,01,08,1, 11.8,1,1, 2.379, 10553.210, 247.772, 52660.733 21/05/04,00:04:51,02,08,1, 11.8,1,1, 2.379, 10553.194, 247.776, 52660.745 21/05/04,00:04:51,03,08,1, 11.8,1,1, 2.379, 10553.207, 247.776, 52660.728 21/05/04,00:04:51,04,08,1, 11.8,1,1, 2.379, 10553.200, 247.759, 52660.687 21/05/04,00:04:51,05,08,1, 11.8,1,1, 2.379, 10553.210, 247.771, 52660.711 21/05/04,00:04:51,06,08,1, 11.8,1,1, 2.379, 10553.193, 247.755, 52660.684 21/05/04,00:04:51,07,08,1, 11.8,1,1, 2.379, 10553.216, 247.761, 52660.772 21/05/04,00:04:51,08,08,1, 11.8,1,1, 2.379, 10553.201, 247.779, 52660.736 21/05/04,00:04:51,09,08,1, 11.8,1,1, 2.379, 10553.212, 247.774, 52660.757 21/05/04,00:04:51,10,08,1, 11.8,1,1, 2.379, 10553.222, 247.782, 52660.768 21/05/04,00:04:51,11,08,1, 11.8,1,1, 2.379, 10553.199, 247.794, 52660.725 21/05/04,00:04:51,12,08,1, 11.8,1,1, 2.379, 10553.188, 247.765, 52660.719 21/05/04,00:04:51,13,08,1, 11.8,1,1, 2.379, 10553.204, 247.768, 52660.706 21/05/04,00:04:51,14,08,1, 11.8,1,1, 2.379, 10553.208, 247.765, 52660.732 21/05/04,00:04:51,15,08,1, 11.8,1,1, 2.379, 10553.184, 247.776, 52660.673 21/05/04,00:04:51,16,08,1, 11.8,1,1, 2.379, 10553.229, 247.773, 52660.727 21/05/04,00:04:51,17,08,1, 11.8,1,1, 2.379, 10553.197, 247.779, 52660.751 21/05/04,00:04:51,18,08,1, 11.8,1,1, 2.379, 10553.217, 247.770, 52660.737 21/05/04,00:04:51,19,08,1, 11.8,1,1, 2.379, 10553.214, 247.768, 52660.746 21/05/04,00:04:52,00,08,1, 11.9,1,1, 2.375, 10553.212, 247.768, 52660.746 21/05/04,00:04:52,01,08,1, 11.9,1,1, 2.375, 10553.198, 247.782, 52660.739 21/05/04,00:04:52,02,08,1, 11.9,1,1, 2.375, 10553.191, 247.751, 52660.737 21/05/04,00:04:52,03,08,1, 11.9,1,1, 2.375, 10553.212, 247.753, 52660.733 21/05/04,00:04:52,04,08,1, 11.9,1,1, 2.375, 10553.204, 247.759, 52660.761 21/05/04,00:04:52,05,08,1, 11.9,1,1, 2.375, 10553.198, 247.766, 52660.719 21/05/04,00:04:52,06,08,1, 11.9,1,1, 2.375, 10553.199, 247.749, 52660.706 21/05/04,00:04:52,07,08,1, 11.9,1,1, 2.375, 10553.197, 247.762, 52660.727 21/05/04,00:04:52,08,08,1, 11.9,1,1, 2.375, 10553.215, 247.770, 52660.700 21/05/04,00:04:52,09,08,1, 11.9,1,1, 2.375, 10553.212, 247.757, 52660.702 21/05/04,00:04:52,10,08,1, 11.9,1,1, 2.375, 10553.212, 247.769, 52660.724 21/05/04,00:04:52,11,08,1, 11.9,1,1, 2.375, 10553.166, 247.761, 52660.779 21/05/04,00:04:52,12,08,1, 11.9,1,1, 2.375, 10553.209, 247.743, 52660.738 21/05/04,00:04:52,13,08,1, 11.9,1,1, 2.375, 10553.187, 247.748, 52660.701 21/05/04,00:04:52,14,08,1, 11.9,1,1, 2.375, 10553.208, 247.763, 52660.741 21/05/04,00:04:52,15,08,1, 11.9,1,1, 2.375, 10553.194, 247.757, 52660.751 21/05/04,00:04:52,16,08,1, 11.9,1,1, 2.375, 10553.188, 247.742, 52660.722 21/05/04,00:04:52,17,08,1, 11.9,1,1, 2.375, 10553.205, 247.741, 52660.733 21/05/04,00:04:52,18,08,1, 11.9,1,1, 2.375, 10553.184, 247.760, 52660.699 21/05/04,00:04:52,19,08,1, 11.9,1,1, 2.375, 10553.178, 247.723, 52660.766 21/05/04,00:04:53,00,08,1, 11.9,1,1, 2.375, 10553.170, 247.723, 52660.766 21/05/04,00:04:53,01,08,1, 11.9,1,1, 2.375, 10553.212, 247.715, 52660.696 21/05/04,00:04:53,02,08,1, 11.9,1,1, 2.375, 10553.229, 247.705, 52660.733 21/05/04,00:04:53,03,08,1, 11.9,1,1, 2.375, 10553.221, 247.719, 52660.711 21/05/04,00:04:53,04,08,1, 11.9,1,1, 2.375, 10553.221, 247.719, 52660.739 21/05/04,00:04:53,05,08,1, 11.9,1,1, 2.375, 10553.222, 247.724, 52660.595 21/05/04,00:04:53,06,08,1, 11.9,1,1, 2.375, 10553.221, 247.709, 52660.829 21/05/04,00:04:53,07,08,1, 11.9,1,1, 2.375, 10553.207, 247.741, 52660.782 21/05/04,00:04:53,08,08,1, 11.9,1,1, 2.375, 10553.207, 247.723, 52660.765 21/05/04,00:04:53,09,08,1, 11.9,1,1, 2.375, 10553.188, 247.729, 52660.794 21/05/04,00:04:53,10,08,1, 11.9,1,1, 2.375, 10553.200, 247.760, 52660.758 21/05/04,00:04:53,11,08,1, 11.9,1,1, 2.375, 10553.213, 247.727, 52660.716 21/05/04,00:04:53,12,08,1, 11.9,1,1, 2.375, 10553.196, 247.732, 52660.781 21/05/04,00:04:53,13,08,1, 11.9,1,1, 2.375, 10553.218, 247.711, 52660.747 21/05/04,00:04:53,14,08,1, 11.9,1,1, 2.375, 10553.201, 247.729, 52660.723 21/05/04,00:04:53,15,08,1, 11.9,1,1, 2.375, 10553.212, 247.748, 52660.783 21/05/04,00:04:53,16,08,1, 11.9,1,1, 2.375, 10553.201, 247.725, 52660.726 21/05/04,00:04:53,17,08,1, 11.9,1,1, 2.375, 10553.216, 247.707, 52660.739 21/05/04,00:04:53,18,08,1, 11.9,1,1, 2.375, 10553.204, 247.737, 52660.765 21/05/04,00:04:53,19,08,1, 11.9,1,1, 2.375, 10553.194, 247.740, 52660.759 21/05/04,00:04:54,00,08,1, 11.8,1,1, 2.375, 10553.187, 247.740, 52660.759 21/05/04,00:04:54,01,08,1, 11.8,1,1, 2.375, 10553.209, 247.718, 52660.764 21/05/04,00:04:54,02,08,1, 11.8,1,1, 2.375, 10553.205, 247.730, 52660.759 21/05/04,00:04:54,03,08,1, 11.8,1,1, 2.375, 10553.216, 247.738, 52660.733 21/05/04,00:04:54,04,08,1, 11.8,1,1, 2.375, 10553.221, 247.746, 52660.726 21/05/04,00:04:54,05,08,1, 11.8,1,1, 2.375, 10553.181, 247.724, 52660.719 21/05/04,00:04:54,06,08,1, 11.8,1,1, 2.375, 10553.224, 247.735, 52660.738 21/05/04,00:04:54,07,08,1, 11.8,1,1, 2.375, 10553.229, 247.749, 52660.756 21/05/04,00:04:54,08,08,1, 11.8,1,1, 2.375, 10553.214, 247.718, 52660.776 21/05/04,00:04:54,09,08,1, 11.8,1,1, 2.375, 10553.203, 247.725, 52660.752 21/05/04,00:04:54,10,08,1, 11.8,1,1, 2.375, 10553.222, 247.738, 52660.750 21/05/04,00:04:54,11,08,1, 11.8,1,1, 2.375, 10553.206, 247.742, 52660.774 21/05/04,00:04:54,12,08,1, 11.8,1,1, 2.375, 10553.199, 247.737, 52660.719 21/05/04,00:04:54,13,08,1, 11.8,1,1, 2.375, 10553.211, 247.729, 52660.759 21/05/04,00:04:54,14,08,1, 11.8,1,1, 2.375, 10553.198, 247.745, 52660.757 21/05/04,00:04:54,15,08,1, 11.8,1,1, 2.375, 10553.204, 247.725, 52660.746 21/05/04,00:04:54,16,08,1, 11.8,1,1, 2.375, 10553.202, 247.735, 52660.745 21/05/04,00:04:54,17,08,1, 11.8,1,1, 2.375, 10553.224, 247.751, 52660.769 21/05/04,00:04:54,18,08,1, 11.8,1,1, 2.375, 10553.221, 247.725, 52660.770 21/05/04,00:04:54,19,08,1, 11.8,1,1, 2.375, 10553.220, 247.748, 52660.751 21/05/04,00:04:55,00,08,1, 11.9,1,1, 2.374, 10553.212, 247.748, 52660.751 21/05/04,00:04:55,01,08,1, 11.9,1,1, 2.374, 10553.212, 247.728, 52660.780 21/05/04,00:04:55,02,08,1, 11.9,1,1, 2.374, 10553.222, 247.740, 52660.758 21/05/04,00:04:55,03,08,1, 11.9,1,1, 2.374, 10553.218, 247.726, 52660.775 21/05/04,00:04:55,04,08,1, 11.9,1,1, 2.374, 10553.213, 247.701, 52660.764 21/05/04,00:04:55,05,08,1, 11.9,1,1, 2.374, 10553.227, 247.743, 52660.716 21/05/04,00:04:55,06,08,1, 11.9,1,1, 2.374, 10553.249, 247.731, 52660.779 21/05/04,00:04:55,07,08,1, 11.9,1,1, 2.374, 10553.217, 247.727, 52660.756 21/05/04,00:04:55,08,08,1, 11.9,1,1, 2.374, 10553.220, 247.732, 52660.806 21/05/04,00:04:55,09,08,1, 11.9,1,1, 2.374, 10553.225, 247.734, 52660.767 21/05/04,00:04:55,10,08,1, 11.9,1,1, 2.374, 10553.234, 247.702, 52660.794 21/05/04,00:04:55,11,08,1, 11.9,1,1, 2.374, 10553.220, 247.732, 52660.753 21/05/04,00:04:55,12,08,1, 11.9,1,1, 2.374, 10553.234, 247.710, 52660.750 21/05/04,00:04:55,13,08,1, 11.9,1,1, 2.374, 10553.237, 247.727, 52660.787 21/05/04,00:04:55,14,08,1, 11.9,1,1, 2.374, 10553.256, 247.737, 52660.768 21/05/04,00:04:55,15,08,1, 11.9,1,1, 2.374, 10553.209, 247.687, 52660.776 21/05/04,00:04:55,16,08,1, 11.9,1,1, 2.374, 10553.252, 247.702, 52660.783 21/05/04,00:04:55,17,08,1, 11.9,1,1, 2.374, 10553.266, 247.690, 52660.733 21/05/04,00:04:55,18,08,1, 11.9,1,1, 2.374, 10553.226, 247.702, 52660.784 21/05/04,00:04:55,19,08,1, 11.9,1,1, 2.374, 10553.250, 247.698, 52660.748 21/05/04,00:04:56,00,08,1, 11.9,1,1, 2.375, 10553.246, 247.698, 52660.748 21/05/04,00:04:56,01,08,1, 11.9,1,1, 2.375, 10553.232, 247.709, 52660.758 21/05/04,00:04:56,02,08,1, 11.9,1,1, 2.375, 10553.257, 247.706, 52660.755 21/05/04,00:04:56,03,08,1, 11.9,1,1, 2.375, 10553.240, 247.708, 52660.769 21/05/04,00:04:56,04,08,1, 11.9,1,1, 2.375, 10553.256, 247.693, 52660.778 21/05/04,00:04:56,05,08,1, 11.9,1,1, 2.375, 10553.260, 247.699, 52660.793 21/05/04,00:04:56,06,08,1, 11.9,1,1, 2.375, 10553.256, 247.688, 52660.755 21/05/04,00:04:56,07,08,1, 11.9,1,1, 2.375, 10553.246, 247.699, 52660.732 21/05/04,00:04:56,08,08,1, 11.9,1,1, 2.375, 10553.249, 247.687, 52660.746 21/05/04,00:04:56,09,08,1, 11.9,1,1, 2.375, 10553.252, 247.692, 52660.768 21/05/04,00:04:56,10,08,1, 11.9,1,1, 2.375, 10553.260, 247.690, 52660.784 21/05/04,00:04:56,11,08,1, 11.9,1,1, 2.375, 10553.244, 247.677, 52660.799 21/05/04,00:04:56,12,08,1, 11.9,1,1, 2.375, 10553.274, 247.695, 52660.769 21/05/04,00:04:56,13,08,1, 11.9,1,1, 2.375, 10553.258, 247.691, 52660.783 21/05/04,00:04:56,14,08,1, 11.9,1,1, 2.375, 10553.272, 247.687, 52660.780 21/05/04,00:04:56,15,08,1, 11.9,1,1, 2.375, 10553.247, 247.690, 52660.772 21/05/04,00:04:56,16,08,1, 11.9,1,1, 2.375, 10553.255, 247.680, 52660.758 21/05/04,00:04:56,17,08,1, 11.9,1,1, 2.375, 10553.262, 247.685, 52660.722 21/05/04,00:04:56,18,08,1, 11.9,1,1, 2.375, 10553.256, 247.709, 52660.774 21/05/04,00:04:56,19,08,1, 11.9,1,1, 2.375, 10553.254, 247.689, 52660.741 21/05/04,00:04:57,00,08,1, 11.8,1,1, 2.378, 10553.246, 247.689, 52660.741 21/05/04,00:04:57,01,08,1, 11.8,1,1, 2.378, 10553.271, 247.658, 52660.738 21/05/04,00:04:57,02,08,1, 11.8,1,1, 2.378, 10553.285, 247.648, 52660.776 21/05/04,00:04:57,03,08,1, 11.8,1,1, 2.378, 10553.271, 247.683, 52660.786 21/05/04,00:04:57,04,08,1, 11.8,1,1, 2.378, 10553.269, 247.662, 52660.752 21/05/04,00:04:57,05,08,1, 11.8,1,1, 2.378, 10553.274, 247.669, 52660.787 21/05/04,00:04:57,06,08,1, 11.8,1,1, 2.378, 10553.263, 247.673, 52660.802 21/05/04,00:04:57,07,08,1, 11.8,1,1, 2.378, 10553.277, 247.664, 52660.782 21/05/04,00:04:57,08,08,1, 11.8,1,1, 2.378, 10553.247, 247.662, 52660.792 21/05/04,00:04:57,09,08,1, 11.8,1,1, 2.378, 10553.275, 247.668, 52660.740 21/05/04,00:04:57,10,08,1, 11.8,1,1, 2.378, 10553.274, 247.701, 52660.805 21/05/04,00:04:57,11,08,1, 11.8,1,1, 2.378, 10553.293, 247.657, 52660.732 21/05/04,00:04:57,12,08,1, 11.8,1,1, 2.378, 10553.274, 247.672, 52660.771 21/05/04,00:04:57,13,08,1, 11.8,1,1, 2.378, 10553.283, 247.658, 52660.754 21/05/04,00:04:57,14,08,1, 11.8,1,1, 2.378, 10553.261, 247.657, 52660.774 21/05/04,00:04:57,15,08,1, 11.8,1,1, 2.378, 10553.270, 247.676, 52660.826 21/05/04,00:04:57,16,08,1, 11.8,1,1, 2.378, 10553.281, 247.666, 52660.770 21/05/04,00:04:57,17,08,1, 11.8,1,1, 2.378, 10553.283, 247.651, 52660.778 21/05/04,00:04:57,18,08,1, 11.8,1,1, 2.378, 10553.290, 247.663, 52660.777 21/05/04,00:04:57,19,08,1, 11.8,1,1, 2.378, 10553.297, 247.691, 52660.786 21/05/04,00:04:58,00,08,1, 11.9,1,1, 2.376, 10553.296, 247.691, 52660.786 21/05/04,00:04:58,01,08,1, 11.9,1,1, 2.376, 10553.283, 247.644, 52660.808 21/05/04,00:04:58,02,08,1, 11.9,1,1, 2.376, 10553.291, 247.653, 52660.779 21/05/04,00:04:58,03,08,1, 11.9,1,1, 2.376, 10553.283, 247.663, 52660.806 21/05/04,00:04:58,04,08,1, 11.9,1,1, 2.376, 10553.283, 247.655, 52660.764 21/05/04,00:04:58,05,08,1, 11.9,1,1, 2.376, 10553.285, 247.681, 52660.760 21/05/04,00:04:58,06,08,1, 11.9,1,1, 2.376, 10553.298, 247.663, 52660.780 21/05/04,00:04:58,07,08,1, 11.9,1,1, 2.376, 10553.277, 247.661, 52660.803 21/05/04,00:04:58,08,08,1, 11.9,1,1, 2.376, 10553.282, 247.655, 52660.809 21/05/04,00:04:58,09,08,1, 11.9,1,1, 2.376, 10553.278, 247.640, 52660.796 21/05/04,00:04:58,10,08,1, 11.9,1,1, 2.376, 10553.295, 247.650, 52660.801 21/05/04,00:04:58,11,08,1, 11.9,1,1, 2.376, 10553.289, 247.654, 52660.811 21/05/04,00:04:58,12,08,1, 11.9,1,1, 2.376, 10553.296, 247.640, 52660.765 21/05/04,00:04:58,13,08,1, 11.9,1,1, 2.376, 10553.299, 247.647, 52660.826 21/05/04,00:04:58,14,08,1, 11.9,1,1, 2.376, 10553.274, 247.659, 52660.769 21/05/04,00:04:58,15,08,1, 11.9,1,1, 2.376, 10553.308, 247.647, 52660.792 21/05/04,00:04:58,16,08,1, 11.9,1,1, 2.376, 10553.284, 247.640, 52660.784 21/05/04,00:04:58,17,08,1, 11.9,1,1, 2.376, 10553.304, 247.657, 52660.778 21/05/04,00:04:58,18,08,1, 11.9,1,1, 2.376, 10553.291, 247.640, 52660.793 21/05/04,00:04:58,19,08,1, 11.9,1,1, 2.376, 10553.289, 247.644, 52660.786 21/05/04,00:04:59,00,08,1, 11.9,1,1, 2.375, 10553.287, 247.644, 52660.786 21/05/04,00:04:59,01,08,1, 11.9,1,1, 2.375, 10553.295, 247.647, 52660.826 21/05/04,00:04:59,02,08,1, 11.9,1,1, 2.375, 10553.313, 247.629, 52660.739 21/05/04,00:04:59,03,08,1, 11.9,1,1, 2.375, 10553.310, 247.632, 52660.798 21/05/04,00:04:59,04,08,1, 11.9,1,1, 2.375, 10553.307, 247.654, 52660.773 21/05/04,00:04:59,05,08,1, 11.9,1,1, 2.375, 10553.335, 247.621, 52660.784 21/05/04,00:04:59,06,08,1, 11.9,1,1, 2.375, 10553.334, 247.641, 52660.762 21/05/04,00:04:59,07,08,1, 11.9,1,1, 2.375, 10553.333, 247.656, 52660.766 21/05/04,00:04:59,08,08,1, 11.9,1,1, 2.375, 10553.342, 247.656, 52660.819 21/05/04,00:04:59,09,08,1, 11.9,1,1, 2.375, 10553.313, 247.649, 52660.798 21/05/04,00:04:59,10,08,1, 11.9,1,1, 2.375, 10553.331, 247.620, 52660.774 21/05/04,00:04:59,11,08,1, 11.9,1,1, 2.375, 10553.357, 247.634, 52660.799 21/05/04,00:04:59,12,08,1, 11.9,1,1, 2.375, 10553.331, 247.611, 52660.804 21/05/04,00:04:59,13,08,1, 11.9,1,1, 2.375, 10553.337, 247.616, 52660.824 21/05/04,00:04:59,14,08,1, 11.9,1,1, 2.375, 10553.332, 247.630, 52660.805 21/05/04,00:04:59,15,08,1, 11.9,1,1, 2.375, 10553.344, 247.616, 52660.850 21/05/04,00:04:59,16,08,1, 11.9,1,1, 2.375, 10553.339, 247.601, 52660.805 21/05/04,00:04:59,17,08,1, 11.9,1,1, 2.375, 10553.324, 247.612, 52660.807 21/05/04,00:04:59,18,08,1, 11.9,1,1, 2.375, 10553.341, 247.625, 52660.770 21/05/04,00:04:59,19,08,1, 11.9,1,1, 2.375, 10553.320, 247.625, 52660.790 21/05/04,00:05:00,00,08,1, 11.9,1,1, 2.374, 10553.312, 247.625, 52660.790 21/05/04,00:05:00,01,08,1, 11.9,1,1, 2.374, 10553.342, 247.664, 52660.796 21/05/04,00:05:00,02,08,1, 11.9,1,1, 2.374, 10553.347, 247.626, 52660.802 21/05/04,00:05:00,03,08,1, 11.9,1,1, 2.374, 10553.347, 247.624, 52660.787 21/05/04,00:05:00,04,08,1, 11.9,1,1, 2.374, 10553.340, 247.636, 52660.794 21/05/04,00:05:00,05,08,1, 11.9,1,1, 2.374, 10553.325, 247.630, 52660.809 21/05/04,00:05:00,06,08,1, 11.9,1,1, 2.374, 10553.348, 247.622, 52660.819 21/05/04,00:05:00,07,08,1, 11.9,1,1, 2.374, 10553.361, 247.623, 52660.788 21/05/04,00:05:00,08,08,1, 11.9,1,1, 2.374, 10553.346, 247.616, 52660.791 21/05/04,00:05:00,09,08,1, 11.9,1,1, 2.374, 10553.347, 247.606, 52660.792 21/05/04,00:05:00,10,08,1, 11.9,1,1, 2.374, 10553.344, 247.614, 52660.810 21/05/04,00:05:00,11,08,1, 11.9,1,1, 2.374, 10553.334, 247.623, 52660.829 21/05/04,00:05:00,12,08,1, 11.9,1,1, 2.374, 10553.350, 247.616, 52660.782 21/05/04,00:05:00,13,08,1, 11.9,1,1, 2.374, 10553.333, 247.609, 52660.796 21/05/04,00:05:00,14,08,1, 11.9,1,1, 2.374, 10553.351, 247.617, 52660.806 21/05/04,00:05:00,15,08,1, 11.9,1,1, 2.374, 10553.377, 247.604, 52660.798 21/05/04,00:05:00,16,08,1, 11.9,1,1, 2.374, 10553.349, 247.615, 52660.769 21/05/04,00:05:00,17,08,1, 11.9,1,1, 2.374, 10553.381, 247.627, 52660.818 21/05/04,00:05:00,18,08,1, 11.9,1,1, 2.374, 10553.375, 247.596, 52660.775 21/05/04,00:05:00,19,08,1, 11.9,1,1, 2.374, 10553.370, 247.609, 52660.794 21/05/04,00:05:01,00,08,1, 11.9,1,1, 2.376, 10553.362, 247.609, 52660.794 21/05/04,00:05:01,01,08,1, 11.9,1,1, 2.376, 10553.363, 247.588, 52660.834 21/05/04,00:05:01,02,08,1, 11.9,1,1, 2.376, 10553.382, 247.593, 52660.851 21/05/04,00:05:01,03,08,1, 11.9,1,1, 2.376, 10553.370, 247.571, 52660.808 21/05/04,00:05:01,04,08,1, 11.9,1,1, 2.376, 10553.350, 247.593, 52660.818 21/05/04,00:05:01,05,08,1, 11.9,1,1, 2.376, 10553.391, 247.598, 52660.819 21/05/04,00:05:01,06,08,1, 11.9,1,1, 2.376, 10553.390, 247.605, 52660.802 21/05/04,00:05:01,07,08,1, 11.9,1,1, 2.376, 10553.390, 247.603, 52660.844 21/05/04,00:05:01,08,08,1, 11.9,1,1, 2.376, 10553.378, 247.604, 52660.799 21/05/04,00:05:01,09,08,1, 11.9,1,1, 2.376, 10553.368, 247.575, 52660.815 21/05/04,00:05:01,10,08,1, 11.9,1,1, 2.376, 10553.341, 247.609, 52660.800 21/05/04,00:05:01,11,08,1, 11.9,1,1, 2.376, 10553.387, 247.584, 52660.825 21/05/04,00:05:01,12,08,1, 11.9,1,1, 2.376, 10553.403, 247.601, 52660.837 21/05/04,00:05:01,13,08,1, 11.9,1,1, 2.376, 10553.419, 247.586, 52660.853 21/05/04,00:05:01,14,08,1, 11.9,1,1, 2.376, 10553.380, 247.614, 52660.857 21/05/04,00:05:01,15,08,1, 11.9,1,1, 2.376, 10553.401, 247.588, 52660.812 21/05/04,00:05:01,16,08,1, 11.9,1,1, 2.376, 10553.395, 247.589, 52660.797 21/05/04,00:05:01,17,08,1, 11.9,1,1, 2.376, 10553.411, 247.597, 52660.791 21/05/04,00:05:01,18,08,1, 11.9,1,1, 2.376, 10553.418, 247.590, 52660.854 21/05/04,00:05:01,19,08,1, 11.9,1,1, 2.376, 10553.446, 247.585, 52660.959 21/05/04,00:05:02,00,08,1, 11.8,1,1, 2.371, 10553.437, 247.585, 52660.959 21/05/04,00:05:02,01,08,1, 11.8,1,1, 2.371, 10553.387, 247.610, 52660.810 21/05/04,00:05:02,02,08,1, 11.8,1,1, 2.371, 10553.407, 247.576, 52660.831 21/05/04,00:05:02,03,08,1, 11.8,1,1, 2.371, 10553.405, 247.577, 52660.770 21/05/04,00:05:02,04,08,1, 11.8,1,1, 2.371, 10553.421, 247.593, 52660.807 21/05/04,00:05:02,05,08,1, 11.8,1,1, 2.371, 10553.420, 247.598, 52660.752 21/05/04,00:05:02,06,08,1, 11.8,1,1, 2.371, 10553.401, 247.612, 52660.782 21/05/04,00:05:02,07,08,1, 11.8,1,1, 2.371, 10553.411, 247.594, 52660.788 21/05/04,00:05:02,08,08,1, 11.8,1,1, 2.371, 10553.413, 247.580, 52660.782 21/05/04,00:05:02,09,08,1, 11.8,1,1, 2.371, 10553.440, 247.590, 52660.796 21/05/04,00:05:02,10,08,1, 11.8,1,1, 2.371, 10553.406, 247.600, 52660.837 21/05/04,00:05:02,11,08,1, 11.8,1,1, 2.371, 10553.443, 247.588, 52660.868 21/05/04,00:05:02,12,08,1, 11.8,1,1, 2.371, 10553.422, 247.595, 52660.818 21/05/04,00:05:02,13,08,1, 11.8,1,1, 2.371, 10553.405, 247.598, 52660.814 21/05/04,00:05:02,14,08,1, 11.8,1,1, 2.371, 10553.430, 247.610, 52660.818 21/05/04,00:05:02,15,08,1, 11.8,1,1, 2.371, 10553.430, 247.581, 52660.793 21/05/04,00:05:02,16,08,1, 11.8,1,1, 2.371, 10553.434, 247.572, 52660.803 21/05/04,00:05:02,17,08,1, 11.8,1,1, 2.371, 10553.446, 247.591, 52660.779 21/05/04,00:05:02,18,08,1, 11.8,1,1, 2.371, 10553.447, 247.608, 52660.745 21/05/04,00:05:02,19,08,1, 11.8,1,1, 2.371, 10553.463, 247.603, 52660.810 21/05/04,00:05:03,00,08,1, 11.8,1,1, 2.373, 10553.463, 247.603, 52660.810 21/05/04,00:05:03,01,08,1, 11.8,1,1, 2.373, 10553.457, 247.576, 52660.739 21/05/04,00:05:03,02,08,1, 11.8,1,1, 2.373, 10553.444, 247.583, 52660.790 21/05/04,00:05:03,03,08,1, 11.8,1,1, 2.373, 10553.447, 247.573, 52660.789 21/05/04,00:05:03,04,08,1, 11.8,1,1, 2.373, 10553.459, 247.561, 52660.828 21/05/04,00:05:03,05,08,1, 11.8,1,1, 2.373, 10553.446, 247.589, 52660.796 21/05/04,00:05:03,06,08,1, 11.8,1,1, 2.373, 10553.475, 247.579, 52660.820 21/05/04,00:05:03,07,08,1, 11.8,1,1, 2.373, 10553.451, 247.584, 52660.791 21/05/04,00:05:03,08,08,1, 11.8,1,1, 2.373, 10553.458, 247.568, 52660.778 21/05/04,00:05:03,09,08,1, 11.8,1,1, 2.373, 10553.442, 247.573, 52660.774 21/05/04,00:05:03,10,08,1, 11.8,1,1, 2.373, 10553.492, 247.582, 52660.803 21/05/04,00:05:03,11,08,1, 11.8,1,1, 2.373, 10553.456, 247.586, 52660.806 21/05/04,00:05:03,12,08,1, 11.8,1,1, 2.373, 10553.474, 247.556, 52660.813 21/05/04,00:05:03,13,08,1, 11.8,1,1, 2.373, 10553.482, 247.577, 52660.806 21/05/04,00:05:03,14,08,1, 11.8,1,1, 2.373, 10553.460, 247.578, 52660.796 21/05/04,00:05:03,15,08,1, 11.8,1,1, 2.373, 10553.477, 247.541, 52660.764 21/05/04,00:05:03,16,08,1, 11.8,1,1, 2.373, 10553.471, 247.581, 52660.837 21/05/04,00:05:03,17,08,1, 11.8,1,1, 2.373, 10553.480, 247.553, 52660.848 21/05/04,00:05:03,18,08,1, 11.8,1,1, 2.373, 10553.455, 247.572, 52660.841 21/05/04,00:05:03,19,08,1, 11.8,1,1, 2.373, 10553.487, 247.578, 52660.825 21/05/04,00:05:04,00,08,1, 11.8,1,1, 2.373, 10553.479, 247.578, 52660.825 21/05/04,00:05:04,01,08,1, 11.8,1,1, 2.373, 10553.506, 247.580, 52660.865 21/05/04,00:05:04,02,08,1, 11.8,1,1, 2.373, 10553.478, 247.552, 52660.836 21/05/04,00:05:04,03,08,1, 11.8,1,1, 2.373, 10553.519, 247.560, 52660.829 21/05/04,00:05:04,04,08,1, 11.8,1,1, 2.373, 10553.486, 247.544, 52660.798 21/05/04,00:05:04,05,08,1, 11.8,1,1, 2.373, 10553.506, 247.548, 52660.840 21/05/04,00:05:04,06,08,1, 11.8,1,1, 2.373, 10553.491, 247.573, 52661.129 21/05/04,00:05:04,07,08,1, 11.8,1,1, 2.373, 10553.523, 247.546, 52660.856 21/05/04,00:05:04,08,08,1, 11.8,1,1, 2.373, 10553.556, 247.543, 52660.833 21/05/04,00:05:04,09,08,1, 11.8,1,1, 2.373, 10553.538, 247.551, 52660.777 21/05/04,00:05:04,10,08,1, 11.8,1,1, 2.373, 10553.493, 247.545, 52660.812 21/05/04,00:05:04,11,08,1, 11.8,1,1, 2.373, 10553.484, 247.547, 52660.875 21/05/04,00:05:04,12,08,1, 11.8,1,1, 2.373, 10553.527, 247.550, 52660.757 21/05/04,00:05:04,13,08,1, 11.8,1,1, 2.373, 10553.533, 247.523, 52660.850 21/05/04,00:05:04,14,08,1, 11.8,1,1, 2.373, 10553.514, 247.550, 52660.839 21/05/04,00:05:04,15,08,1, 11.8,1,1, 2.373, 10553.513, 247.548, 52660.852 21/05/04,00:05:04,16,08,1, 11.8,1,1, 2.373, 10553.514, 247.537, 52661.092 21/05/04,00:05:04,17,08,1, 11.8,1,1, 2.373, 10553.500, 247.511, 52660.726 21/05/04,00:05:04,18,08,1, 11.8,1,1, 2.373, 10553.500, 247.502, 52660.805 21/05/04,00:05:04,19,08,1, 11.8,1,1, 2.373, 10553.509, 247.521, 52660.860 21/05/04,00:05:05,00,08,1, 11.9,1,1, 2.371, 10553.504, 247.521, 52660.860 21/05/04,00:05:05,01,08,1, 11.9,1,1, 2.371, 10553.541, 247.497, 52660.860 21/05/04,00:05:05,02,08,1, 11.9,1,1, 2.371, 10553.519, 247.518, 52660.809 21/05/04,00:05:05,03,08,1, 11.9,1,1, 2.371, 10553.518, 247.525, 52660.828 21/05/04,00:05:05,04,08,1, 11.9,1,1, 2.371, 10553.513, 247.482, 52660.808 21/05/04,00:05:05,05,08,1, 11.9,1,1, 2.371, 10553.505, 247.515, 52660.843 21/05/04,00:05:05,06,08,1, 11.9,1,1, 2.371, 10553.531, 247.515, 52660.853 21/05/04,00:05:05,07,08,1, 11.9,1,1, 2.371, 10553.551, 247.497, 52660.813 21/05/04,00:05:05,08,08,1, 11.9,1,1, 2.371, 10553.512, 247.535, 52660.854 21/05/04,00:05:05,09,08,1, 11.9,1,1, 2.371, 10553.510, 247.529, 52660.844 21/05/04,00:05:05,10,08,1, 11.9,1,1, 2.371, 10553.536, 247.506, 52660.800 21/05/04,00:05:05,11,08,1, 11.9,1,1, 2.371, 10553.497, 247.530, 52660.971 21/05/04,00:05:05,12,08,1, 11.9,1,1, 2.371, 10553.565, 247.509, 52660.706 21/05/04,00:05:05,13,08,1, 11.9,1,1, 2.371, 10553.555, 247.510, 52660.768 21/05/04,00:05:05,14,08,1, 11.9,1,1, 2.371, 10553.527, 247.512, 52660.766 21/05/04,00:05:05,15,08,1, 11.9,1,1, 2.371, 10553.511, 247.515, 52660.774 21/05/04,00:05:05,16,08,1, 11.9,1,1, 2.371, 10553.541, 247.505, 52660.830 21/05/04,00:05:05,17,08,1, 11.9,1,1, 2.371, 10553.532, 247.520, 52660.820 21/05/04,00:05:05,18,08,1, 11.9,1,1, 2.371, 10553.553, 247.500, 52660.815 21/05/04,00:05:05,19,08,1, 11.9,1,1, 2.371, 10553.555, 247.496, 52660.825 21/05/04,00:05:06,00,08,1, 11.8,1,1, 2.372, 10553.554, 247.496, 52660.825 21/05/04,00:05:06,01,08,1, 11.8,1,1, 2.372, 10553.565, 247.517, 52660.924 21/05/04,00:05:06,02,08,1, 11.8,1,1, 2.372, 10553.540, 247.498, 52660.834 21/05/04,00:05:06,03,08,1, 11.8,1,1, 2.372, 10553.565, 247.515, 52660.865 21/05/04,00:05:06,04,08,1, 11.8,1,1, 2.372, 10553.544, 247.507, 52660.839 21/05/04,00:05:06,05,08,1, 11.8,1,1, 2.372, 10553.544, 247.509, 52660.832 21/05/04,00:05:06,06,08,1, 11.8,1,1, 2.372, 10553.541, 247.494, 52660.876 21/05/04,00:05:06,07,08,1, 11.8,1,1, 2.372, 10553.580, 247.504, 52660.860 21/05/04,00:05:06,08,08,1, 11.8,1,1, 2.372, 10553.564, 247.489, 52660.834 21/05/04,00:05:06,09,08,1, 11.8,1,1, 2.372, 10553.555, 247.488, 52660.861 21/05/04,00:05:06,10,08,1, 11.8,1,1, 2.372, 10553.538, 247.493, 52660.833 21/05/04,00:05:06,11,08,1, 11.8,1,1, 2.372, 10553.553, 247.502, 52660.889 21/05/04,00:05:06,12,08,1, 11.8,1,1, 2.372, 10553.536, 247.493, 52660.779 21/05/04,00:05:06,13,08,1, 11.8,1,1, 2.372, 10553.563, 247.516, 52660.849 21/05/04,00:05:06,14,08,1, 11.8,1,1, 2.372, 10553.575, 247.507, 52660.825 21/05/04,00:05:06,15,08,1, 11.8,1,1, 2.372, 10553.566, 247.495, 52660.839 21/05/04,00:05:06,16,08,1, 11.8,1,1, 2.372, 10553.559, 247.467, 52660.860 21/05/04,00:05:06,17,08,1, 11.8,1,1, 2.372, 10553.561, 247.480, 52660.834 21/05/04,00:05:06,18,08,1, 11.8,1,1, 2.372, 10553.566, 247.504, 52660.853 21/05/04,00:05:06,19,08,1, 11.8,1,1, 2.372, 10553.549, 247.466, 52660.827 21/05/04,00:05:07,00,08,1, 11.8,1,1, 2.371, 10553.546, 247.466, 52660.827 21/05/04,00:05:07,01,08,1, 11.8,1,1, 2.371, 10553.562, 247.487, 52660.880 21/05/04,00:05:07,02,08,1, 11.8,1,1, 2.371, 10553.566, 247.484, 52660.824 21/05/04,00:05:07,03,08,1, 11.8,1,1, 2.371, 10553.564, 247.462, 52660.824 21/05/04,00:05:07,04,08,1, 11.8,1,1, 2.371, 10553.578, 247.459, 52660.802 21/05/04,00:05:07,05,08,1, 11.8,1,1, 2.371, 10553.541, 247.474, 52660.813 21/05/04,00:05:07,06,08,1, 11.8,1,1, 2.371, 10553.589, 247.503, 52660.854 21/05/04,00:05:07,07,08,1, 11.8,1,1, 2.371, 10553.575, 247.481, 52660.848 21/05/04,00:05:07,08,08,1, 11.8,1,1, 2.371, 10553.558, 247.500, 52660.828 21/05/04,00:05:07,09,08,1, 11.8,1,1, 2.371, 10553.568, 247.476, 52660.845 21/05/04,00:05:07,10,08,1, 11.8,1,1, 2.371, 10553.555, 247.470, 52660.842 21/05/04,00:05:07,11,08,1, 11.8,1,1, 2.371, 10553.555, 247.462, 52660.869 21/05/04,00:05:07,12,08,1, 11.8,1,1, 2.371, 10553.569, 247.459, 52660.844 21/05/04,00:05:07,13,08,1, 11.8,1,1, 2.371, 10553.546, 247.460, 52660.874 21/05/04,00:05:07,14,08,1, 11.8,1,1, 2.371, 10553.555, 247.457, 52660.814 21/05/04,00:05:07,15,08,1, 11.8,1,1, 2.371, 10553.558, 247.472, 52660.895 21/05/04,00:05:07,16,08,1, 11.8,1,1, 2.371, 10553.575, 247.455, 52660.854 21/05/04,00:05:07,17,08,1, 11.8,1,1, 2.371, 10553.586, 247.447, 52660.843 21/05/04,00:05:07,18,08,1, 11.8,1,1, 2.371, 10553.578, 247.460, 52660.834 21/05/04,00:05:07,19,08,1, 11.8,1,1, 2.371, 10553.574, 247.450, 52660.822 21/05/04,00:05:08,00,08,1, 11.9,1,1, 2.374, 10553.571, 247.450, 52660.822 21/05/04,00:05:08,01,08,1, 11.9,1,1, 2.374, 10553.603, 247.464, 52660.848 21/05/04,00:05:08,02,08,1, 11.9,1,1, 2.374, 10553.581, 247.460, 52660.843 21/05/04,00:05:08,03,08,1, 11.9,1,1, 2.374, 10553.591, 247.433, 52660.866 21/05/04,00:05:08,04,08,1, 11.9,1,1, 2.374, 10553.580, 247.444, 52660.808 21/05/04,00:05:08,05,08,1, 11.9,1,1, 2.374, 10553.639, 247.457, 52660.884 21/05/04,00:05:08,06,08,1, 11.9,1,1, 2.374, 10553.584, 247.431, 52660.796 21/05/04,00:05:08,07,08,1, 11.9,1,1, 2.374, 10553.571, 247.460, 52660.864 21/05/04,00:05:08,08,08,1, 11.9,1,1, 2.374, 10553.582, 247.431, 52660.808 21/05/04,00:05:08,09,08,1, 11.9,1,1, 2.374, 10553.576, 247.471, 52660.865 21/05/04,00:05:08,10,08,1, 11.9,1,1, 2.374, 10553.599, 247.457, 52660.833 21/05/04,00:05:08,11,08,1, 11.9,1,1, 2.374, 10553.580, 247.465, 52660.862 21/05/04,00:05:08,12,08,1, 11.9,1,1, 2.374, 10553.598, 247.456, 52660.807 21/05/04,00:05:08,13,08,1, 11.9,1,1, 2.374, 10553.602, 247.462, 52660.836 21/05/04,00:05:08,14,08,1, 11.9,1,1, 2.374, 10553.616, 247.460, 52660.884 21/05/04,00:05:08,15,08,1, 11.9,1,1, 2.374, 10553.603, 247.458, 52660.893 21/05/04,00:05:08,16,08,1, 11.9,1,1, 2.374, 10553.581, 247.443, 52660.830 21/05/04,00:05:08,17,08,1, 11.9,1,1, 2.374, 10553.582, 247.466, 52660.823 21/05/04,00:05:08,18,08,1, 11.9,1,1, 2.374, 10553.598, 247.458, 52660.867 21/05/04,00:05:08,19,08,1, 11.9,1,1, 2.374, 10553.609, 247.453, 52660.845 21/05/04,00:05:09,00,08,1, 11.8,1,1, 2.373, 10553.604, 247.453, 52660.845 21/05/04,00:05:09,01,08,1, 11.8,1,1, 2.373, 10553.640, 247.429, 52660.884 21/05/04,00:05:09,02,08,1, 11.8,1,1, 2.373, 10553.611, 247.435, 52660.847 21/05/04,00:05:09,03,08,1, 11.8,1,1, 2.373, 10553.602, 247.439, 52660.865 21/05/04,00:05:09,04,08,1, 11.8,1,1, 2.373, 10553.620, 247.437, 52660.819 21/05/04,00:05:09,05,08,1, 11.8,1,1, 2.373, 10553.604, 247.431, 52660.845 21/05/04,00:05:09,06,08,1, 11.8,1,1, 2.373, 10553.617, 247.428, 52660.814 21/05/04,00:05:09,07,08,1, 11.8,1,1, 2.373, 10553.619, 247.436, 52660.810 21/05/04,00:05:09,08,08,1, 11.8,1,1, 2.373, 10553.622, 247.420, 52660.862 21/05/04,00:05:09,09,08,1, 11.8,1,1, 2.373, 10553.619, 247.421, 52660.835 21/05/04,00:05:09,10,08,1, 11.8,1,1, 2.373, 10553.619, 247.418, 52660.852 21/05/04,00:05:09,11,08,1, 11.8,1,1, 2.373, 10553.616, 247.403, 52660.838 21/05/04,00:05:09,12,08,1, 11.8,1,1, 2.373, 10553.597, 247.430, 52660.960 21/05/04,00:05:09,13,08,1, 11.8,1,1, 2.373, 10553.612, 247.426, 52660.906 21/05/04,00:05:09,14,08,1, 11.8,1,1, 2.373, 10553.633, 247.410, 52660.869 21/05/04,00:05:09,15,08,1, 11.8,1,1, 2.373, 10553.627, 247.411, 52660.830 21/05/04,00:05:09,16,08,1, 11.8,1,1, 2.373, 10553.611, 247.393, 52660.837 21/05/04,00:05:09,17,08,1, 11.8,1,1, 2.373, 10553.622, 247.435, 52660.838 21/05/04,00:05:09,18,08,1, 11.8,1,1, 2.373, 10553.633, 247.416, 52660.855 21/05/04,00:05:09,19,08,1, 11.8,1,1, 2.373, 10553.592, 247.402, 52660.818 21/05/04,00:05:10,00,08,1, 11.9,1,1, 2.374, 10553.588, 247.402, 52660.818 21/05/04,00:05:10,01,08,1, 11.9,1,1, 2.374, 10553.613, 247.407, 52660.839 21/05/04,00:05:10,02,08,1, 11.9,1,1, 2.374, 10553.604, 247.414, 52660.837 21/05/04,00:05:10,03,08,1, 11.9,1,1, 2.374, 10553.628, 247.426, 52660.819 21/05/04,00:05:10,04,08,1, 11.9,1,1, 2.374, 10553.611, 247.398, 52660.828 21/05/04,00:05:10,05,08,1, 11.9,1,1, 2.374, 10553.623, 247.420, 52660.863 21/05/04,00:05:10,06,08,1, 11.9,1,1, 2.374, 10553.619, 247.409, 52660.844 21/05/04,00:05:10,07,08,1, 11.9,1,1, 2.374, 10553.635, 247.381, 52660.851 21/05/04,00:05:10,08,08,1, 11.9,1,1, 2.374, 10553.636, 247.425, 52660.874 21/05/04,00:05:10,09,08,1, 11.9,1,1, 2.374, 10553.627, 247.398, 52660.846 21/05/04,00:05:10,10,08,1, 11.9,1,1, 2.374, 10553.656, 247.398, 52660.842 21/05/04,00:05:10,11,08,1, 11.9,1,1, 2.374, 10553.626, 247.417, 52660.888 21/05/04,00:05:10,12,08,1, 11.9,1,1, 2.374, 10553.640, 247.403, 52660.839 21/05/04,00:05:10,13,08,1, 11.9,1,1, 2.374, 10553.617, 247.410, 52660.844 21/05/04,00:05:10,14,08,1, 11.9,1,1, 2.374, 10553.633, 247.406, 52660.846 21/05/04,00:05:10,15,08,1, 11.9,1,1, 2.374, 10553.638, 247.411, 52660.853 21/05/04,00:05:10,16,08,1, 11.9,1,1, 2.374, 10553.657, 247.410, 52660.888 21/05/04,00:05:10,17,08,1, 11.9,1,1, 2.374, 10553.636, 247.408, 52660.850 21/05/04,00:05:10,18,08,1, 11.9,1,1, 2.374, 10553.638, 247.415, 52660.846 21/05/04,00:05:10,19,08,1, 11.9,1,1, 2.374, 10553.632, 247.425, 52660.858 21/05/04,00:05:11,00,08,1, 11.6,1,1, 2.373, 10553.629, 247.425, 52660.858 21/05/04,00:05:11,01,08,1, 11.6,1,1, 2.373, 10553.654, 247.420, 52660.911 21/05/04,00:05:11,02,08,1, 11.6,1,1, 2.373, 10553.623, 247.409, 52660.858 21/05/04,00:05:11,03,08,1, 11.6,1,1, 2.373, 10553.627, 247.404, 52660.867 21/05/04,00:05:11,04,08,1, 11.6,1,1, 2.373, 10553.646, 247.416, 52660.891 21/05/04,00:05:11,05,08,1, 11.6,1,1, 2.373, 10553.617, 247.395, 52660.892 21/05/04,00:05:11,06,08,1, 11.6,1,1, 2.373, 10553.647, 247.413, 52660.914 21/05/04,00:05:11,07,08,1, 11.6,1,1, 2.373, 10553.653, 247.406, 52660.894 21/05/04,00:05:11,08,08,1, 11.6,1,1, 2.373, 10553.635, 247.383, 52660.874 21/05/04,00:05:11,09,08,1, 11.6,1,1, 2.373, 10553.624, 247.412, 52660.850 21/05/04,00:05:11,10,08,1, 11.6,1,1, 2.373, 10553.638, 247.384, 52660.871 21/05/04,00:05:11,11,08,1, 11.6,1,1, 2.373, 10553.644, 247.418, 52660.872 21/05/04,00:05:11,12,08,1, 11.6,1,1, 2.373, 10553.643, 247.407, 52660.890 21/05/04,00:05:11,13,08,1, 11.6,1,1, 2.373, 10553.659, 247.396, 52660.874 21/05/04,00:05:11,14,08,1, 11.6,1,1, 2.373, 10553.640, 247.407, 52660.849 21/05/04,00:05:11,15,08,1, 11.6,1,1, 2.373, 10553.658, 247.392, 52660.866 21/05/04,00:05:11,16,08,1, 11.6,1,1, 2.373, 10553.651, 247.399, 52660.872 21/05/04,00:05:11,17,08,1, 11.6,1,1, 2.373, 10553.671, 247.399, 52660.862 21/05/04,00:05:11,18,08,1, 11.6,1,1, 2.373, 10553.650, 247.378, 52660.892 21/05/04,00:05:11,19,08,1, 11.6,1,1, 2.373, 10553.671, 247.390, 52660.873 21/05/04,00:05:12,00,08,1, 11.9,1,1, 2.372, 10553.671, 247.390, 52660.873 21/05/04,00:05:12,01,08,1, 11.9,1,1, 2.372, 10553.658, 247.389, 52660.888 21/05/04,00:05:12,02,08,1, 11.9,1,1, 2.372, 10553.657, 247.375, 52660.898 21/05/04,00:05:12,03,08,1, 11.9,1,1, 2.372, 10553.649, 247.371, 52660.842 21/05/04,00:05:12,04,08,1, 11.9,1,1, 2.372, 10553.664, 247.378, 52660.770 21/05/04,00:05:12,05,08,1, 11.9,1,1, 2.372, 10553.633, 247.409, 52660.965 21/05/04,00:05:12,06,08,1, 11.9,1,1, 2.372, 10553.645, 247.415, 52660.909 21/05/04,00:05:12,07,08,1, 11.9,1,1, 2.372, 10553.670, 247.395, 52660.914 21/05/04,00:05:12,08,08,1, 11.9,1,1, 2.372, 10553.648, 247.395, 52660.876 21/05/04,00:05:12,09,08,1, 11.9,1,1, 2.372, 10553.634, 247.401, 52660.905 21/05/04,00:05:12,10,08,1, 11.9,1,1, 2.372, 10553.675, 247.385, 52660.881 21/05/04,00:05:12,11,08,1, 11.9,1,1, 2.372, 10553.697, 247.395, 52660.891 21/05/04,00:05:12,12,08,1, 11.9,1,1, 2.372, 10553.675, 247.377, 52660.845 21/05/04,00:05:12,13,08,1, 11.9,1,1, 2.372, 10553.688, 247.355, 52660.847 21/05/04,00:05:12,14,08,1, 11.9,1,1, 2.372, 10553.675, 247.380, 52660.935 21/05/04,00:05:12,15,08,1, 11.9,1,1, 2.372, 10553.694, 247.387, 52660.889 21/05/04,00:05:12,16,08,1, 11.9,1,1, 2.372, 10553.665, 247.378, 52660.894 21/05/04,00:05:12,17,08,1, 11.9,1,1, 2.372, 10553.676, 247.369, 52660.888 21/05/04,00:05:12,18,08,1, 11.9,1,1, 2.372, 10553.701, 247.372, 52660.858 21/05/04,00:05:12,19,08,1, 11.9,1,1, 2.372, 10553.666, 247.375, 52660.899 21/05/04,00:05:13,00,08,1, 11.9,1,1, 2.370, 10553.663, 247.375, 52660.899 21/05/04,00:05:13,01,08,1, 11.9,1,1, 2.370, 10553.663, 247.372, 52660.887 21/05/04,00:05:13,02,08,1, 11.9,1,1, 2.370, 10553.673, 247.347, 52660.863 21/05/04,00:05:13,03,08,1, 11.9,1,1, 2.370, 10553.670, 247.356, 52660.864 21/05/04,00:05:13,04,08,1, 11.9,1,1, 2.370, 10553.669, 247.371, 52660.852 21/05/04,00:05:13,05,08,1, 11.9,1,1, 2.370, 10553.661, 247.357, 52660.837 21/05/04,00:05:13,06,08,1, 11.9,1,1, 2.370, 10553.697, 247.361, 52660.869 21/05/04,00:05:13,07,08,1, 11.9,1,1, 2.370, 10553.684, 247.363, 52660.862 21/05/04,00:05:13,08,08,1, 11.9,1,1, 2.370, 10553.668, 247.343, 52660.806 21/05/04,00:05:13,09,08,1, 11.9,1,1, 2.370, 10553.724, 247.343, 52660.808 21/05/04,00:05:13,10,08,1, 11.9,1,1, 2.370, 10553.672, 247.373, 52660.851 21/05/04,00:05:13,11,08,1, 11.9,1,1, 2.370, 10553.672, 247.386, 52660.902 21/05/04,00:05:13,12,08,1, 11.9,1,1, 2.370, 10553.678, 247.352, 52660.675 21/05/04,00:05:13,13,08,1, 11.9,1,1, 2.370, 10553.709, 247.371, 52660.959 21/05/04,00:05:13,14,08,1, 11.9,1,1, 2.370, 10553.694, 247.380, 52660.933 21/05/04,00:05:13,15,08,1, 11.9,1,1, 2.370, 10553.708, 247.356, 52660.936 21/05/04,00:05:13,16,08,1, 11.9,1,1, 2.370, 10553.714, 247.356, 52660.894 21/05/04,00:05:13,17,08,1, 11.9,1,1, 2.370, 10553.687, 247.379, 52660.912 21/05/04,00:05:13,18,08,1, 11.9,1,1, 2.370, 10553.683, 247.379, 52660.884 21/05/04,00:05:13,19,08,1, 11.9,1,1, 2.370, 10553.693, 247.345, 52660.905 21/05/04,00:05:14,00,08,1, 11.9,1,1, 2.375, 10553.688, 247.345, 52660.905 21/05/04,00:05:14,01,08,1, 11.9,1,1, 2.375, 10553.701, 247.367, 52660.917 21/05/04,00:05:14,02,08,1, 11.9,1,1, 2.375, 10553.706, 247.374, 52660.911 21/05/04,00:05:14,03,08,1, 11.9,1,1, 2.375, 10553.677, 247.344, 52660.887 21/05/04,00:05:14,04,08,1, 11.9,1,1, 2.375, 10553.704, 247.363, 52660.920 21/05/04,00:05:14,05,08,1, 11.9,1,1, 2.375, 10553.686, 247.329, 52660.887 21/05/04,00:05:14,06,08,1, 11.9,1,1, 2.375, 10553.692, 247.359, 52660.882 21/05/04,00:05:14,07,08,1, 11.9,1,1, 2.375, 10553.706, 247.345, 52660.877 21/05/04,00:05:14,08,08,1, 11.9,1,1, 2.375, 10553.678, 247.337, 52660.908 21/05/04,00:05:14,09,08,1, 11.9,1,1, 2.375, 10553.708, 247.326, 52660.875 21/05/04,00:05:14,10,08,1, 11.9,1,1, 2.375, 10553.695, 247.328, 52660.885 21/05/04,00:05:14,11,08,1, 11.9,1,1, 2.375, 10553.673, 247.351, 52660.895 21/05/04,00:05:14,12,08,1, 11.9,1,1, 2.375, 10553.710, 247.349, 52660.857 21/05/04,00:05:14,13,08,1, 11.9,1,1, 2.375, 10553.710, 247.316, 52660.876 21/05/04,00:05:14,14,08,1, 11.9,1,1, 2.375, 10553.732, 247.384, 52660.876 21/05/04,00:05:14,15,08,1, 11.9,1,1, 2.375, 10553.717, 247.339, 52660.863 21/05/04,00:05:14,16,08,1, 11.9,1,1, 2.375, 10553.712, 247.347, 52660.901 21/05/04,00:05:14,17,08,1, 11.9,1,1, 2.375, 10553.716, 247.318, 52660.892 21/05/04,00:05:14,18,08,1, 11.9,1,1, 2.375, 10553.702, 247.345, 52660.855 21/05/04,00:05:14,19,08,1, 11.9,1,1, 2.375, 10553.686, 247.351, 52660.898 21/05/04,00:05:15,00,08,1, 11.9,1,1, 2.374, 10553.679, 247.351, 52660.898 21/05/04,00:05:15,01,08,1, 11.9,1,1, 2.374, 10553.722, 247.356, 52660.877 21/05/04,00:05:15,02,08,1, 11.9,1,1, 2.374, 10553.735, 247.353, 52660.921 21/05/04,00:05:15,03,08,1, 11.9,1,1, 2.374, 10553.737, 247.345, 52660.861 21/05/04,00:05:15,04,08,1, 11.9,1,1, 2.374, 10553.725, 247.335, 52660.845 21/05/04,00:05:15,05,08,1, 11.9,1,1, 2.374, 10553.754, 247.333, 52660.873 21/05/04,00:05:15,06,08,1, 11.9,1,1, 2.374, 10553.749, 247.334, 52660.870 21/05/04,00:05:15,07,08,1, 11.9,1,1, 2.374, 10553.746, 247.329, 52660.883 21/05/04,00:05:15,08,08,1, 11.9,1,1, 2.374, 10553.722, 247.330, 52660.860 21/05/04,00:05:15,09,08,1, 11.9,1,1, 2.374, 10553.726, 247.370, 52660.902 21/05/04,00:05:15,10,08,1, 11.9,1,1, 2.374, 10553.724, 247.324, 52660.863 21/05/04,00:05:15,11,08,1, 11.9,1,1, 2.374, 10553.730, 247.339, 52660.860 21/05/04,00:05:15,12,08,1, 11.9,1,1, 2.374, 10553.737, 247.348, 52660.887 21/05/04,00:05:15,13,08,1, 11.9,1,1, 2.374, 10553.739, 247.354, 52660.835 21/05/04,00:05:15,14,08,1, 11.9,1,1, 2.374, 10553.743, 247.349, 52660.904 21/05/04,00:05:15,15,08,1, 11.9,1,1, 2.374, 10553.740, 247.321, 52660.857 21/05/04,00:05:15,16,08,1, 11.9,1,1, 2.374, 10553.756, 247.352, 52660.886 21/05/04,00:05:15,17,08,1, 11.9,1,1, 2.374, 10553.756, 247.324, 52660.919 21/05/04,00:05:15,18,08,1, 11.9,1,1, 2.374, 10553.745, 247.346, 52660.896 21/05/04,00:05:15,19,08,1, 11.9,1,1, 2.374, 10553.745, 247.341, 52660.849 21/05/04,00:05:16,00,07,1, 11.9,1,1, 2.370, 10553.738, 247.341, 52660.849 21/05/04,00:05:16,01,07,1, 11.9,1,1, 2.370, 10553.744, 247.354, 52660.975 21/05/04,00:05:16,02,07,1, 11.9,1,1, 2.370, 10553.729, 247.321, 52660.901 21/05/04,00:05:16,03,07,1, 11.9,1,1, 2.370, 10553.734, 247.339, 52660.928 21/05/04,00:05:16,04,07,1, 11.9,1,1, 2.370, 10553.766, 247.344, 52660.930 21/05/04,00:05:16,05,07,1, 11.9,1,1, 2.370, 10553.760, 247.364, 52660.920 21/05/04,00:05:16,06,07,1, 11.9,1,1, 2.370, 10553.776, 247.313, 52660.890 21/05/04,00:05:16,07,07,1, 11.9,1,1, 2.370, 10553.768, 247.329, 52660.899 21/05/04,00:05:16,08,07,1, 11.9,1,1, 2.370, 10553.789, 247.342, 52660.899 21/05/04,00:05:16,09,07,1, 11.9,1,1, 2.370, 10553.765, 247.319, 52660.935 21/05/04,00:05:16,10,07,1, 11.9,1,1, 2.370, 10553.758, 247.346, 52660.898 21/05/04,00:05:16,11,07,1, 11.9,1,1, 2.370, 10553.796, 247.316, 52660.906 21/05/04,00:05:16,12,07,1, 11.9,1,1, 2.370, 10553.782, 247.310, 52660.866 21/05/04,00:05:16,13,07,1, 11.9,1,1, 2.370, 10553.805, 247.336, 52660.892 21/05/04,00:05:16,14,07,1, 11.9,1,1, 2.370, 10553.824, 247.325, 52660.892 21/05/04,00:05:16,15,07,1, 11.9,1,1, 2.370, 10553.801, 247.339, 52660.871 21/05/04,00:05:16,16,07,1, 11.9,1,1, 2.370, 10553.780, 247.325, 52660.911 21/05/04,00:05:16,17,07,1, 11.9,1,1, 2.370, 10553.792, 247.324, 52660.897 21/05/04,00:05:16,18,07,1, 11.9,1,1, 2.370, 10553.797, 247.323, 52660.911 21/05/04,00:05:16,19,07,1, 11.9,1,1, 2.370, 10553.801, 247.307, 52660.904 21/05/04,00:05:17,00,08,1, 11.8,1,1, 2.368, 10553.796, 247.307, 52660.904 21/05/04,00:05:17,01,08,1, 11.8,1,1, 2.368, 10553.796, 247.305, 52660.885 21/05/04,00:05:17,02,08,1, 11.8,1,1, 2.368, 10553.810, 247.297, 52660.886 21/05/04,00:05:17,03,08,1, 11.8,1,1, 2.368, 10553.809, 247.286, 52660.857 21/05/04,00:05:17,04,08,1, 11.8,1,1, 2.368, 10553.815, 247.289, 52660.928 21/05/04,00:05:17,05,08,1, 11.8,1,1, 2.368, 10553.791, 247.297, 52660.940 21/05/04,00:05:17,06,08,1, 11.8,1,1, 2.368, 10553.811, 247.305, 52660.882 21/05/04,00:05:17,07,08,1, 11.8,1,1, 2.368, 10553.814, 247.270, 52660.905 21/05/04,00:05:17,08,08,1, 11.8,1,1, 2.368, 10553.835, 247.315, 52660.904 21/05/04,00:05:17,09,08,1, 11.8,1,1, 2.368, 10553.789, 247.313, 52660.988 21/05/04,00:05:17,10,08,1, 11.8,1,1, 2.368, 10553.852, 247.297, 52660.835 21/05/04,00:05:17,11,08,1, 11.8,1,1, 2.368, 10553.845, 247.305, 52660.869 21/05/04,00:05:17,12,08,1, 11.8,1,1, 2.368, 10553.832, 247.286, 52660.853 21/05/04,00:05:17,13,08,1, 11.8,1,1, 2.368, 10553.819, 247.293, 52660.929 21/05/04,00:05:17,14,08,1, 11.8,1,1, 2.368, 10553.826, 247.309, 52660.941 21/05/04,00:05:17,15,08,1, 11.8,1,1, 2.368, 10553.832, 247.286, 52660.899 21/05/04,00:05:17,16,08,1, 11.8,1,1, 2.368, 10553.827, 247.303, 52660.934 21/05/04,00:05:17,17,08,1, 11.8,1,1, 2.368, 10553.840, 247.306, 52660.920 21/05/04,00:05:17,18,08,1, 11.8,1,1, 2.368, 10553.834, 247.285, 52660.909 21/05/04,00:05:17,19,08,1, 11.8,1,1, 2.368, 10553.840, 247.285, 52660.871 21/05/04,00:05:18,00,07,1, 11.9,1,1, 2.372, 10553.838, 247.285, 52660.871 21/05/04,00:05:18,01,07,1, 11.9,1,1, 2.372, 10553.809, 247.290, 52660.933 21/05/04,00:05:18,02,07,1, 11.9,1,1, 2.372, 10553.836, 247.291, 52660.946 21/05/04,00:05:18,03,07,1, 11.9,1,1, 2.372, 10553.827, 247.319, 52660.925 21/05/04,00:05:18,04,07,1, 11.9,1,1, 2.372, 10553.833, 247.300, 52660.943 21/05/04,00:05:18,05,07,1, 11.9,1,1, 2.372, 10553.879, 247.290, 52660.725 21/05/04,00:05:18,06,07,1, 11.9,1,1, 2.372, 10553.870, 247.279, 52660.884 21/05/04,00:05:18,07,07,1, 11.9,1,1, 2.372, 10553.853, 247.282, 52660.888 21/05/04,00:05:18,08,07,1, 11.9,1,1, 2.372, 10553.871, 247.298, 52661.179 21/05/04,00:05:18,09,07,1, 11.9,1,1, 2.372, 10553.873, 247.296, 52660.870 21/05/04,00:05:18,10,07,1, 11.9,1,1, 2.372, 10553.877, 247.272, 52660.869 21/05/04,00:05:18,11,07,1, 11.9,1,1, 2.372, 10553.880, 247.286, 52660.905 21/05/04,00:05:18,12,07,1, 11.9,1,1, 2.372, 10553.878, 247.283, 52660.877 21/05/04,00:05:18,13,07,1, 11.9,1,1, 2.372, 10553.887, 247.294, 52660.884 21/05/04,00:05:18,14,07,1, 11.9,1,1, 2.372, 10553.877, 247.275, 52660.931 21/05/04,00:05:18,15,07,1, 11.9,1,1, 2.372, 10553.872, 247.293, 52660.930 21/05/04,00:05:18,16,07,1, 11.9,1,1, 2.372, 10553.854, 247.285, 52660.858 21/05/04,00:05:18,17,07,1, 11.9,1,1, 2.372, 10553.881, 247.263, 52660.811 21/05/04,00:05:18,18,07,1, 11.9,1,1, 2.372, 10553.816, 247.288, 52660.865 21/05/04,00:05:18,19,07,1, 11.9,1,1, 2.372, 10553.843, 247.287, 52660.887 21/05/04,00:05:19,00,07,1, 11.9,1,1, 2.369, 10553.838, 247.287, 52660.887 21/05/04,00:05:19,01,07,1, 11.9,1,1, 2.369, 10553.886, 247.266, 52660.877 21/05/04,00:05:19,02,07,1, 11.9,1,1, 2.369, 10553.890, 247.253, 52660.867 21/05/04,00:05:19,03,07,1, 11.9,1,1, 2.369, 10553.874, 247.251, 52660.872 21/05/04,00:05:19,04,07,1, 11.9,1,1, 2.369, 10553.876, 247.286, 52660.909 21/05/04,00:05:19,05,07,1, 11.9,1,1, 2.369, 10553.868, 247.273, 52660.914 21/05/04,00:05:19,06,07,1, 11.9,1,1, 2.369, 10553.866, 247.271, 52660.895 21/05/04,00:05:19,07,07,1, 11.9,1,1, 2.369, 10553.899, 247.263, 52660.908 21/05/04,00:05:19,08,07,1, 11.9,1,1, 2.369, 10553.868, 247.262, 52660.881 21/05/04,00:05:19,09,07,1, 11.9,1,1, 2.369, 10553.878, 247.254, 52660.907 21/05/04,00:05:19,10,07,1, 11.9,1,1, 2.369, 10553.879, 247.270, 52660.918 21/05/04,00:05:19,11,07,1, 11.9,1,1, 2.369, 10553.892, 247.268, 52660.917 21/05/04,00:05:19,12,07,1, 11.9,1,1, 2.369, 10553.879, 247.271, 52660.859 21/05/04,00:05:19,13,07,1, 11.9,1,1, 2.369, 10553.877, 247.246, 52660.875 21/05/04,00:05:19,14,07,1, 11.9,1,1, 2.369, 10553.902, 247.258, 52660.845 21/05/04,00:05:19,15,07,1, 11.9,1,1, 2.369, 10553.878, 247.247, 52660.892 21/05/04,00:05:19,16,07,1, 11.9,1,1, 2.369, 10553.910, 247.232, 52660.868 21/05/04,00:05:19,17,07,1, 11.9,1,1, 2.369, 10553.912, 247.242, 52660.899 21/05/04,00:05:19,18,07,1, 11.9,1,1, 2.369, 10553.898, 247.259, 52660.876 21/05/04,00:05:19,19,07,1, 11.9,1,1, 2.369, 10553.914, 247.249, 52660.876 21/05/04,00:05:20,00,08,1, 11.9,1,1, 2.369, 10553.913, 247.249, 52660.876 21/05/04,00:05:20,01,08,1, 11.9,1,1, 2.369, 10553.905, 247.235, 52660.893 21/05/04,00:05:20,02,08,1, 11.9,1,1, 2.369, 10553.925, 247.243, 52660.850 21/05/04,00:05:20,03,08,1, 11.9,1,1, 2.369, 10553.877, 247.247, 52660.881 21/05/04,00:05:20,04,08,1, 11.9,1,1, 2.369, 10553.894, 247.241, 52661.002 21/05/04,00:05:20,05,08,1, 11.9,1,1, 2.369, 10553.957, 247.233, 52660.867 21/05/04,00:05:20,06,08,1, 11.9,1,1, 2.369, 10553.917, 247.245, 52660.835 21/05/04,00:05:20,07,08,1, 11.9,1,1, 2.369, 10553.920, 247.216, 52660.880 21/05/04,00:05:20,08,08,1, 11.9,1,1, 2.369, 10553.886, 247.212, 52660.883 21/05/04,00:05:20,09,08,1, 11.9,1,1, 2.369, 10553.913, 247.217, 52660.879 21/05/04,00:05:20,10,08,1, 11.9,1,1, 2.369, 10553.923, 247.223, 52660.974 21/05/04,00:05:20,11,08,1, 11.9,1,1, 2.369, 10553.936, 247.211, 52660.855 21/05/04,00:05:20,12,08,1, 11.9,1,1, 2.369, 10553.927, 247.219, 52660.840 21/05/04,00:05:20,13,08,1, 11.9,1,1, 2.369, 10553.939, 247.225, 52660.874 21/05/04,00:05:20,14,08,1, 11.9,1,1, 2.369, 10553.920, 247.229, 52660.858 21/05/04,00:05:20,15,08,1, 11.9,1,1, 2.369, 10553.919, 247.215, 52660.897 21/05/04,00:05:20,16,08,1, 11.9,1,1, 2.369, 10553.930, 247.215, 52660.916 21/05/04,00:05:20,17,08,1, 11.9,1,1, 2.369, 10553.905, 247.227, 52660.900 21/05/04,00:05:20,18,08,1, 11.9,1,1, 2.369, 10553.923, 247.200, 52660.898 21/05/04,00:05:20,19,08,1, 11.9,1,1, 2.369, 10553.956, 247.183, 52660.924 21/05/04,00:05:21,00,08,1, 11.9,1,1, 2.371, 10553.955, 247.183, 52660.924 21/05/04,00:05:21,01,08,1, 11.9,1,1, 2.371, 10553.958, 247.215, 52660.926 21/05/04,00:05:21,02,08,1, 11.9,1,1, 2.371, 10553.944, 247.192, 52660.923 21/05/04,00:05:21,03,08,1, 11.9,1,1, 2.371, 10553.930, 247.210, 52660.876 21/05/04,00:05:21,04,08,1, 11.9,1,1, 2.371, 10553.946, 247.206, 52660.909 21/05/04,00:05:21,05,08,1, 11.9,1,1, 2.371, 10553.943, 247.180, 52660.754 21/05/04,00:05:21,06,08,1, 11.9,1,1, 2.371, 10553.906, 247.200, 52660.888 21/05/04,00:05:21,07,08,1, 11.9,1,1, 2.371, 10553.955, 247.197, 52660.934 21/05/04,00:05:21,08,08,1, 11.9,1,1, 2.371, 10553.956, 247.195, 52660.895 21/05/04,00:05:21,09,08,1, 11.9,1,1, 2.371, 10553.957, 247.191, 52660.884 21/05/04,00:05:21,10,08,1, 11.9,1,1, 2.371, 10553.954, 247.186, 52660.914 21/05/04,00:05:21,11,08,1, 11.9,1,1, 2.371, 10553.959, 247.208, 52660.894 21/05/04,00:05:21,12,08,1, 11.9,1,1, 2.371, 10553.981, 247.206, 52660.887 21/05/04,00:05:21,13,08,1, 11.9,1,1, 2.371, 10553.987, 247.193, 52660.862 21/05/04,00:05:21,14,08,1, 11.9,1,1, 2.371, 10553.951, 247.176, 52660.897 21/05/04,00:05:21,15,08,1, 11.9,1,1, 2.371, 10553.981, 247.181, 52660.874 21/05/04,00:05:21,16,08,1, 11.9,1,1, 2.371, 10553.975, 247.188, 52660.867 21/05/04,00:05:21,17,08,1, 11.9,1,1, 2.371, 10553.975, 247.192, 52660.919 21/05/04,00:05:21,18,08,1, 11.9,1,1, 2.371, 10553.966, 247.181, 52660.904 21/05/04,00:05:21,19,08,1, 11.9,1,1, 2.371, 10553.942, 247.197, 52660.886 21/05/04,00:05:22,00,08,1, 11.9,1,1, 2.371, 10553.938, 247.197, 52660.886 21/05/04,00:05:22,01,08,1, 11.9,1,1, 2.371, 10553.967, 247.164, 52660.744 21/05/04,00:05:22,02,08,1, 11.9,1,1, 2.371, 10553.960, 247.175, 52661.010 21/05/04,00:05:22,03,08,1, 11.9,1,1, 2.371, 10553.977, 247.161, 52660.882 21/05/04,00:05:22,04,08,1, 11.9,1,1, 2.371, 10553.958, 247.171, 52660.893 21/05/04,00:05:22,05,08,1, 11.9,1,1, 2.371, 10553.963, 247.154, 52660.871 21/05/04,00:05:22,06,08,1, 11.9,1,1, 2.371, 10553.963, 247.161, 52660.871 21/05/04,00:05:22,07,08,1, 11.9,1,1, 2.371, 10553.979, 247.158, 52660.858 21/05/04,00:05:22,08,08,1, 11.9,1,1, 2.371, 10553.989, 247.157, 52660.865 21/05/04,00:05:22,09,08,1, 11.9,1,1, 2.371, 10553.960, 247.173, 52660.906 21/05/04,00:05:22,10,08,1, 11.9,1,1, 2.371, 10553.963, 247.183, 52660.874 21/05/04,00:05:22,11,08,1, 11.9,1,1, 2.371, 10553.991, 247.161, 52660.855 21/05/04,00:05:22,12,08,1, 11.9,1,1, 2.371, 10553.972, 247.152, 52660.845 21/05/04,00:05:22,13,08,1, 11.9,1,1, 2.371, 10553.970, 247.155, 52660.890 21/05/04,00:05:22,14,08,1, 11.9,1,1, 2.371, 10553.998, 247.158, 52660.886 21/05/04,00:05:22,15,08,1, 11.9,1,1, 2.371, 10553.948, 247.139, 52660.912 21/05/04,00:05:22,16,08,1, 11.9,1,1, 2.371, 10553.965, 247.155, 52660.913 21/05/04,00:05:22,17,08,1, 11.9,1,1, 2.371, 10553.974, 247.170, 52660.933 21/05/04,00:05:22,18,08,1, 11.9,1,1, 2.371, 10553.980, 247.146, 52660.892 21/05/04,00:05:22,19,08,1, 11.9,1,1, 2.371, 10553.979, 247.141, 52660.906 21/05/04,00:05:23,00,08,1, 11.9,1,1, 2.373, 10553.972, 247.141, 52660.906 21/05/04,00:05:23,01,08,1, 11.9,1,1, 2.373, 10554.014, 247.144, 52660.944 21/05/04,00:05:23,02,08,1, 11.9,1,1, 2.373, 10553.985, 247.138, 52660.896 21/05/04,00:05:23,03,08,1, 11.9,1,1, 2.373, 10553.972, 247.136, 52660.901 21/05/04,00:05:23,04,08,1, 11.9,1,1, 2.373, 10553.989, 247.123, 52660.873 21/05/04,00:05:23,05,08,1, 11.9,1,1, 2.373, 10553.974, 247.129, 52660.886 21/05/04,00:05:23,06,08,1, 11.9,1,1, 2.373, 10554.005, 247.124, 52660.895 21/05/04,00:05:23,07,08,1, 11.9,1,1, 2.373, 10553.991, 247.127, 52660.866 21/05/04,00:05:23,08,08,1, 11.9,1,1, 2.373, 10554.002, 247.144, 52660.918 21/05/04,00:05:23,09,08,1, 11.9,1,1, 2.373, 10554.002, 247.140, 52660.900 21/05/04,00:05:23,10,08,1, 11.9,1,1, 2.373, 10554.013, 247.149, 52660.903 21/05/04,00:05:23,11,08,1, 11.9,1,1, 2.373, 10553.997, 247.120, 52660.865 21/05/04,00:05:23,12,08,1, 11.9,1,1, 2.373, 10554.007, 247.110, 52660.875 21/05/04,00:05:23,13,08,1, 11.9,1,1, 2.373, 10554.019, 247.109, 52660.860 21/05/04,00:05:23,14,08,1, 11.9,1,1, 2.373, 10554.004, 247.118, 52660.870 21/05/04,00:05:23,15,08,1, 11.9,1,1, 2.373, 10553.988, 247.109, 52660.910 21/05/04,00:05:23,16,08,1, 11.9,1,1, 2.373, 10554.016, 247.115, 52660.932 21/05/04,00:05:23,17,08,1, 11.9,1,1, 2.373, 10553.995, 247.094, 52660.822 21/05/04,00:05:23,18,08,1, 11.9,1,1, 2.373, 10554.012, 247.114, 52660.901 21/05/04,00:05:23,19,08,1, 11.9,1,1, 2.373, 10554.006, 247.103, 52660.848 21/05/04,00:05:24,00,08,1, 11.9,1,1, 2.369, 10554.005, 247.103, 52660.848 21/05/04,00:05:24,01,08,1, 11.9,1,1, 2.369, 10554.011, 247.110, 52660.880 21/05/04,00:05:24,02,08,1, 11.9,1,1, 2.369, 10554.022, 247.115, 52660.872 21/05/04,00:05:24,03,08,1, 11.9,1,1, 2.369, 10554.029, 247.100, 52660.929 21/05/04,00:05:24,04,08,1, 11.9,1,1, 2.369, 10554.038, 247.104, 52660.900 21/05/04,00:05:24,05,08,1, 11.9,1,1, 2.369, 10554.026, 247.116, 52660.918 21/05/04,00:05:24,06,08,1, 11.9,1,1, 2.369, 10554.022, 247.117, 52660.880 21/05/04,00:05:24,07,08,1, 11.9,1,1, 2.369, 10554.044, 247.123, 52660.940 21/05/04,00:05:24,08,08,1, 11.9,1,1, 2.369, 10554.022, 247.110, 52660.885 21/05/04,00:05:24,09,08,1, 11.9,1,1, 2.369, 10554.021, 247.104, 52660.903 21/05/04,00:05:24,10,08,1, 11.9,1,1, 2.369, 10554.042, 247.123, 52660.879 21/05/04,00:05:24,11,08,1, 11.9,1,1, 2.369, 10554.018, 247.104, 52660.856 21/05/04,00:05:24,12,08,1, 11.9,1,1, 2.369, 10554.022, 247.115, 52660.890 21/05/04,00:05:24,13,08,1, 11.9,1,1, 2.369, 10554.038, 247.137, 52660.903 21/05/04,00:05:24,14,08,1, 11.9,1,1, 2.369, 10554.010, 247.103, 52660.899 21/05/04,00:05:24,15,08,1, 11.9,1,1, 2.369, 10554.043, 247.085, 52660.915 21/05/04,00:05:24,16,08,1, 11.9,1,1, 2.369, 10554.024, 247.098, 52660.890 21/05/04,00:05:24,17,08,1, 11.9,1,1, 2.369, 10554.045, 247.092, 52660.900 21/05/04,00:05:24,18,08,1, 11.9,1,1, 2.369, 10554.040, 247.074, 52660.878 21/05/04,00:05:24,19,08,1, 11.9,1,1, 2.369, 10554.027, 247.069, 52660.915 21/05/04,00:05:25,00,08,1, 11.9,1,1, 2.368, 10554.022, 247.069, 52660.915 21/05/04,00:05:25,01,08,1, 11.9,1,1, 2.368, 10554.031, 247.077, 52660.886 21/05/04,00:05:25,02,08,1, 11.9,1,1, 2.368, 10554.040, 247.090, 52660.909 21/05/04,00:05:25,03,08,1, 11.9,1,1, 2.368, 10554.031, 247.079, 52660.888 21/05/04,00:05:25,04,08,1, 11.9,1,1, 2.368, 10554.032, 247.083, 52660.907 21/05/04,00:05:25,05,08,1, 11.9,1,1, 2.368, 10554.052, 247.072, 52660.957 21/05/04,00:05:25,06,08,1, 11.9,1,1, 2.368, 10554.034, 247.058, 52660.906 21/05/04,00:05:25,07,08,1, 11.9,1,1, 2.368, 10554.047, 247.081, 52660.934 21/05/04,00:05:25,08,08,1, 11.9,1,1, 2.368, 10554.052, 247.053, 52660.906 21/05/04,00:05:25,09,08,1, 11.9,1,1, 2.368, 10554.071, 247.078, 52660.948 21/05/04,00:05:25,10,08,1, 11.9,1,1, 2.368, 10554.053, 247.053, 52660.911 21/05/04,00:05:25,11,08,1, 11.9,1,1, 2.368, 10554.058, 247.067, 52660.934 21/05/04,00:05:25,12,08,1, 11.9,1,1, 2.368, 10554.060, 247.062, 52660.932 21/05/04,00:05:25,13,08,1, 11.9,1,1, 2.368, 10554.040, 247.067, 52660.947 21/05/04,00:05:25,14,08,1, 11.9,1,1, 2.368, 10554.062, 247.074, 52660.950 21/05/04,00:05:25,15,08,1, 11.9,1,1, 2.368, 10554.070, 247.089, 52660.944 21/05/04,00:05:25,16,08,1, 11.9,1,1, 2.368, 10554.044, 247.038, 52660.921 21/05/04,00:05:25,17,08,1, 11.9,1,1, 2.368, 10554.047, 247.063, 52660.952 21/05/04,00:05:25,18,08,1, 11.9,1,1, 2.368, 10554.051, 247.068, 52660.945 21/05/04,00:05:25,19,08,1, 11.9,1,1, 2.368, 10554.038, 247.054, 52660.962 21/05/04,00:05:26,00,08,1, 11.9,1,1, 2.367, 10554.030, 247.054, 52660.962 21/05/04,00:05:26,01,08,1, 11.9,1,1, 2.367, 10554.056, 247.047, 52660.940 21/05/04,00:05:26,02,08,1, 11.9,1,1, 2.367, 10554.070, 247.070, 52660.918 21/05/04,00:05:26,03,08,1, 11.9,1,1, 2.367, 10554.075, 247.034, 52660.938 21/05/04,00:05:26,04,08,1, 11.9,1,1, 2.367, 10554.067, 247.059, 52660.925 21/05/04,00:05:26,05,08,1, 11.9,1,1, 2.367, 10554.081, 247.065, 52660.895 21/05/04,00:05:26,06,08,1, 11.9,1,1, 2.367, 10554.055, 247.042, 52660.945 21/05/04,00:05:26,07,08,1, 11.9,1,1, 2.367, 10554.067, 247.076, 52660.928 21/05/04,00:05:26,08,08,1, 11.9,1,1, 2.367, 10554.084, 247.058, 52660.938 21/05/04,00:05:26,09,08,1, 11.9,1,1, 2.367, 10554.081, 247.041, 52660.980 21/05/04,00:05:26,10,08,1, 11.9,1,1, 2.367, 10554.080, 247.041, 52660.936 21/05/04,00:05:26,11,08,1, 11.9,1,1, 2.367, 10554.044, 247.057, 52660.954 21/05/04,00:05:26,12,08,1, 11.9,1,1, 2.367, 10554.046, 247.039, 52660.897 21/05/04,00:05:26,13,08,1, 11.9,1,1, 2.367, 10554.067, 247.049, 52660.911 21/05/04,00:05:26,14,08,1, 11.9,1,1, 2.367, 10554.057, 247.058, 52660.954 21/05/04,00:05:26,15,08,1, 11.9,1,1, 2.367, 10554.073, 247.047, 52660.958 21/05/04,00:05:26,16,08,1, 11.9,1,1, 2.367, 10554.073, 247.054, 52660.982 21/05/04,00:05:26,17,08,1, 11.9,1,1, 2.367, 10554.066, 247.044, 52660.972 21/05/04,00:05:26,18,08,1, 11.9,1,1, 2.367, 10554.053, 247.043, 52660.949 21/05/04,00:05:26,19,08,1, 11.9,1,1, 2.367, 10554.062, 247.051, 52660.981 21/05/04,00:05:27,00,08,1, 11.9,1,1, 2.365, 10554.055, 247.051, 52660.981 21/05/04,00:05:27,01,08,1, 11.9,1,1, 2.365, 10554.099, 247.045, 52660.976 21/05/04,00:05:27,02,08,1, 11.9,1,1, 2.365, 10554.097, 247.040, 52660.970 21/05/04,00:05:27,03,08,1, 11.9,1,1, 2.365, 10554.093, 247.034, 52660.979 21/05/04,00:05:27,04,08,1, 11.9,1,1, 2.365, 10554.115, 247.059, 52660.977 21/05/04,00:05:27,05,08,1, 11.9,1,1, 2.365, 10554.098, 247.018, 52660.967 21/05/04,00:05:27,06,08,1, 11.9,1,1, 2.365, 10554.091, 247.037, 52660.966 21/05/04,00:05:27,07,08,1, 11.9,1,1, 2.365, 10554.116, 247.031, 52660.984 21/05/04,00:05:27,08,08,1, 11.9,1,1, 2.365, 10554.106, 247.058, 52660.975 21/05/04,00:05:27,09,08,1, 11.9,1,1, 2.365, 10554.100, 247.031, 52660.980 21/05/04,00:05:27,10,08,1, 11.9,1,1, 2.365, 10554.097, 247.014, 52660.962 21/05/04,00:05:27,11,08,1, 11.9,1,1, 2.365, 10554.116, 247.034, 52660.968 21/05/04,00:05:27,12,08,1, 11.9,1,1, 2.365, 10554.103, 247.025, 52660.980 21/05/04,00:05:27,13,08,1, 11.9,1,1, 2.365, 10554.121, 247.022, 52660.944 21/05/04,00:05:27,14,08,1, 11.9,1,1, 2.365, 10554.109, 247.030, 52660.994 21/05/04,00:05:27,15,08,1, 11.9,1,1, 2.365, 10554.118, 247.027, 52660.952 21/05/04,00:05:27,16,08,1, 11.9,1,1, 2.365, 10554.118, 247.038, 52660.945 21/05/04,00:05:27,17,08,1, 11.9,1,1, 2.365, 10554.098, 247.014, 52660.915 21/05/04,00:05:27,18,08,1, 11.9,1,1, 2.365, 10554.120, 247.016, 52660.967 21/05/04,00:05:27,19,08,1, 11.9,1,1, 2.365, 10554.117, 247.022, 52660.968 21/05/04,00:05:28,00,08,1, 11.9,1,1, 2.370, 10554.113, 247.022, 52660.968 21/05/04,00:05:28,01,08,1, 11.9,1,1, 2.370, 10554.142, 247.004, 52660.998 21/05/04,00:05:28,02,08,1, 11.9,1,1, 2.370, 10554.137, 247.009, 52660.954 21/05/04,00:05:28,03,08,1, 11.9,1,1, 2.370, 10554.121, 246.993, 52661.017 21/05/04,00:05:28,04,08,1, 11.9,1,1, 2.370, 10554.124, 247.021, 52660.940 21/05/04,00:05:28,05,08,1, 11.9,1,1, 2.370, 10554.103, 246.992, 52660.975 21/05/04,00:05:28,06,08,1, 11.9,1,1, 2.370, 10554.124, 247.023, 52660.961 21/05/04,00:05:28,07,08,1, 11.9,1,1, 2.370, 10554.137, 246.999, 52660.990 21/05/04,00:05:28,08,08,1, 11.9,1,1, 2.370, 10554.131, 246.990, 52660.965 21/05/04,00:05:28,09,08,1, 11.9,1,1, 2.370, 10554.115, 246.994, 52660.958 21/05/04,00:05:28,10,08,1, 11.9,1,1, 2.370, 10554.129, 246.995, 52660.946 21/05/04,00:05:28,11,08,1, 11.9,1,1, 2.370, 10554.123, 246.993, 52660.972 21/05/04,00:05:28,12,08,1, 11.9,1,1, 2.370, 10554.141, 246.980, 52660.946 21/05/04,00:05:28,13,08,1, 11.9,1,1, 2.370, 10554.130, 246.984, 52660.941 21/05/04,00:05:28,14,08,1, 11.9,1,1, 2.370, 10554.131, 246.988, 52660.976 21/05/04,00:05:28,15,08,1, 11.9,1,1, 2.370, 10554.133, 246.990, 52660.976 21/05/04,00:05:28,16,08,1, 11.9,1,1, 2.370, 10554.148, 246.966, 52660.995 21/05/04,00:05:28,17,08,1, 11.9,1,1, 2.370, 10554.119, 247.009, 52661.018 21/05/04,00:05:28,18,08,1, 11.9,1,1, 2.370, 10554.196, 247.002, 52660.974 21/05/04,00:05:28,19,08,1, 11.9,1,1, 2.370, 10554.160, 246.977, 52660.937 21/05/04,00:05:29,00,08,1, 11.9,1,1, 2.370, 10554.155, 246.977, 52660.937 21/05/04,00:05:29,01,08,1, 11.9,1,1, 2.370, 10554.142, 246.996, 52660.969 21/05/04,00:05:29,02,08,1, 11.9,1,1, 2.370, 10554.137, 247.020, 52660.990 21/05/04,00:05:29,03,08,1, 11.9,1,1, 2.370, 10554.140, 247.002, 52660.979 21/05/04,00:05:29,04,08,1, 11.9,1,1, 2.370, 10554.128, 246.972, 52660.983 21/05/04,00:05:29,05,08,1, 11.9,1,1, 2.370, 10554.132, 246.991, 52660.974 21/05/04,00:05:29,06,08,1, 11.9,1,1, 2.370, 10554.155, 247.000, 52660.979 21/05/04,00:05:29,07,08,1, 11.9,1,1, 2.370, 10554.138, 246.970, 52660.983 21/05/04,00:05:29,08,08,1, 11.9,1,1, 2.370, 10554.151, 246.982, 52660.967 21/05/04,00:05:29,09,08,1, 11.9,1,1, 2.370, 10554.142, 246.974, 52660.957 21/05/04,00:05:29,10,08,1, 11.9,1,1, 2.370, 10554.138, 246.981, 52660.985 21/05/04,00:05:29,11,08,1, 11.9,1,1, 2.370, 10554.144, 246.986, 52660.994 21/05/04,00:05:29,12,08,1, 11.9,1,1, 2.370, 10554.166, 246.962, 52660.972 21/05/04,00:05:29,13,08,1, 11.9,1,1, 2.370, 10554.163, 246.969, 52660.994 21/05/04,00:05:29,14,08,1, 11.9,1,1, 2.370, 10554.156, 246.970, 52660.966 21/05/04,00:05:29,15,08,1, 11.9,1,1, 2.370, 10554.149, 247.011, 52660.981 21/05/04,00:05:29,16,08,1, 11.9,1,1, 2.370, 10554.161, 246.963, 52661.006 21/05/04,00:05:29,17,08,1, 11.9,1,1, 2.370, 10554.146, 246.986, 52660.980 21/05/04,00:05:29,18,08,1, 11.9,1,1, 2.370, 10554.165, 246.995, 52660.990 21/05/04,00:05:29,19,08,1, 11.9,1,1, 2.370, 10554.157, 246.978, 52660.986 21/05/04,00:05:30,00,08,1, 11.8,1,1, 2.368, 10554.155, 246.978, 52660.986 21/05/04,00:05:30,01,08,1, 11.8,1,1, 2.368, 10554.166, 246.989, 52660.998 21/05/04,00:05:30,02,08,1, 11.8,1,1, 2.368, 10554.158, 246.978, 52661.002 21/05/04,00:05:30,03,08,1, 11.8,1,1, 2.368, 10554.170, 246.971, 52660.997 21/05/04,00:05:30,04,08,1, 11.8,1,1, 2.368, 10554.155, 246.952, 52660.969 21/05/04,00:05:30,05,08,1, 11.8,1,1, 2.368, 10554.165, 246.957, 52660.945 21/05/04,00:05:30,06,08,1, 11.8,1,1, 2.368, 10554.157, 246.944, 52660.914 21/05/04,00:05:30,07,08,1, 11.8,1,1, 2.368, 10554.156, 246.989, 52660.922 21/05/04,00:05:30,08,08,1, 11.8,1,1, 2.368, 10554.170, 246.985, 52660.942 21/05/04,00:05:30,09,08,1, 11.8,1,1, 2.368, 10554.177, 246.969, 52660.919 21/05/04,00:05:30,10,08,1, 11.8,1,1, 2.368, 10554.174, 246.957, 52660.894 21/05/04,00:05:30,11,08,1, 11.8,1,1, 2.368, 10554.192, 246.972, 52660.953 21/05/04,00:05:30,12,08,1, 11.8,1,1, 2.368, 10554.181, 246.965, 52660.895 21/05/04,00:05:30,13,08,1, 11.8,1,1, 2.368, 10554.163, 246.974, 52660.935 21/05/04,00:05:30,14,08,1, 11.8,1,1, 2.368, 10554.163, 246.944, 52660.944 21/05/04,00:05:30,15,08,1, 11.8,1,1, 2.368, 10554.165, 246.990, 52660.921 21/05/04,00:05:30,16,08,1, 11.8,1,1, 2.368, 10554.186, 246.959, 52660.875 21/05/04,00:05:30,17,08,1, 11.8,1,1, 2.368, 10554.154, 246.959, 52660.942 21/05/04,00:05:30,18,08,1, 11.8,1,1, 2.368, 10554.146, 246.971, 52660.931 21/05/04,00:05:30,19,08,1, 11.8,1,1, 2.368, 10554.166, 246.965, 52660.933 21/05/04,00:05:31,00,08,1, 11.9,1,1, 2.370, 10554.163, 246.965, 52660.933 21/05/04,00:05:31,01,08,1, 11.9,1,1, 2.370, 10554.140, 246.925, 52660.879 21/05/04,00:05:31,02,08,1, 11.9,1,1, 2.370, 10554.151, 246.967, 52660.955 21/05/04,00:05:31,03,08,1, 11.9,1,1, 2.370, 10554.178, 246.959, 52660.911 21/05/04,00:05:31,04,08,1, 11.9,1,1, 2.370, 10554.142, 246.952, 52660.941 21/05/04,00:05:31,05,08,1, 11.9,1,1, 2.370, 10554.171, 246.956, 52660.905 21/05/04,00:05:31,06,08,1, 11.9,1,1, 2.370, 10554.154, 246.954, 52660.913 21/05/04,00:05:31,07,08,1, 11.9,1,1, 2.370, 10554.159, 246.931, 52660.944 21/05/04,00:05:31,08,08,1, 11.9,1,1, 2.370, 10554.168, 246.942, 52660.892 21/05/04,00:05:31,09,08,1, 11.9,1,1, 2.370, 10554.175, 246.954, 52660.903 21/05/04,00:05:31,10,08,1, 11.9,1,1, 2.370, 10554.182, 246.940, 52660.928 21/05/04,00:05:31,11,08,1, 11.9,1,1, 2.370, 10554.175, 246.945, 52660.933 21/05/04,00:05:31,12,08,1, 11.9,1,1, 2.370, 10554.180, 246.936, 52660.904 21/05/04,00:05:31,13,08,1, 11.9,1,1, 2.370, 10554.192, 246.966, 52660.947 21/05/04,00:05:31,14,08,1, 11.9,1,1, 2.370, 10554.172, 246.954, 52660.939 21/05/04,00:05:31,15,08,1, 11.9,1,1, 2.370, 10554.200, 246.936, 52660.958 21/05/04,00:05:31,16,08,1, 11.9,1,1, 2.370, 10554.179, 246.922, 52660.921 21/05/04,00:05:31,17,08,1, 11.9,1,1, 2.370, 10554.201, 246.937, 52660.920 21/05/04,00:05:31,18,08,1, 11.9,1,1, 2.370, 10554.165, 246.956, 52660.917 21/05/04,00:05:31,19,08,1, 11.9,1,1, 2.370, 10554.163, 246.946, 52660.929 21/05/04,00:05:32,00,08,1, 11.9,1,1, 2.365, 10554.155, 246.946, 52660.929 21/05/04,00:05:32,01,08,1, 11.9,1,1, 2.365, 10554.180, 246.954, 52660.915 21/05/04,00:05:32,02,08,1, 11.9,1,1, 2.365, 10554.177, 246.983, 52660.951 21/05/04,00:05:32,03,08,1, 11.9,1,1, 2.365, 10554.168, 246.933, 52660.929 21/05/04,00:05:32,04,08,1, 11.9,1,1, 2.365, 10554.159, 246.944, 52660.928 21/05/04,00:05:32,05,08,1, 11.9,1,1, 2.365, 10554.184, 246.954, 52660.913 21/05/04,00:05:32,06,08,1, 11.9,1,1, 2.365, 10554.153, 246.945, 52660.925 21/05/04,00:05:32,07,08,1, 11.9,1,1, 2.365, 10554.177, 246.960, 52660.979 21/05/04,00:05:32,08,08,1, 11.9,1,1, 2.365, 10554.167, 246.931, 52660.879 21/05/04,00:05:32,09,08,1, 11.9,1,1, 2.365, 10554.167, 246.944, 52660.925 21/05/04,00:05:32,10,08,1, 11.9,1,1, 2.365, 10554.162, 246.931, 52660.916 21/05/04,00:05:32,11,08,1, 11.9,1,1, 2.365, 10554.172, 246.961, 52660.964 21/05/04,00:05:32,12,08,1, 11.9,1,1, 2.365, 10554.164, 246.935, 52660.944 21/05/04,00:05:32,13,08,1, 11.9,1,1, 2.365, 10554.174, 246.956, 52660.946 21/05/04,00:05:32,14,08,1, 11.9,1,1, 2.365, 10554.195, 246.964, 52660.937 21/05/04,00:05:32,15,08,1, 11.9,1,1, 2.365, 10554.171, 246.941, 52660.907 21/05/04,00:05:32,16,08,1, 11.9,1,1, 2.365, 10554.177, 246.933, 52660.890 21/05/04,00:05:32,17,08,1, 11.9,1,1, 2.365, 10554.181, 246.931, 52660.882 21/05/04,00:05:32,18,08,1, 11.9,1,1, 2.365, 10554.167, 246.942, 52660.916 21/05/04,00:05:32,19,08,1, 11.9,1,1, 2.365, 10554.177, 246.933, 52660.924 21/05/04,00:05:33,00,08,1, 11.8,1,1, 2.368, 10554.172, 246.933, 52660.924 21/05/04,00:05:33,01,08,1, 11.8,1,1, 2.368, 10554.175, 246.917, 52660.932 21/05/04,00:05:33,02,08,1, 11.8,1,1, 2.368, 10554.182, 246.951, 52660.977 21/05/04,00:05:33,03,08,1, 11.8,1,1, 2.368, 10554.170, 246.929, 52660.968 21/05/04,00:05:33,04,08,1, 11.8,1,1, 2.368, 10554.167, 246.951, 52660.933 21/05/04,00:05:33,05,08,1, 11.8,1,1, 2.368, 10554.198, 246.927, 52660.945 21/05/04,00:05:33,06,08,1, 11.8,1,1, 2.368, 10554.169, 246.932, 52660.908 21/05/04,00:05:33,07,08,1, 11.8,1,1, 2.368, 10554.175, 246.919, 52660.952 21/05/04,00:05:33,08,08,1, 11.8,1,1, 2.368, 10554.167, 246.908, 52660.930 21/05/04,00:05:33,09,08,1, 11.8,1,1, 2.368, 10554.171, 246.909, 52660.965 21/05/04,00:05:33,10,08,1, 11.8,1,1, 2.368, 10554.182, 246.938, 52660.946 21/05/04,00:05:33,11,08,1, 11.8,1,1, 2.368, 10554.163, 246.934, 52660.963 21/05/04,00:05:33,12,08,1, 11.8,1,1, 2.368, 10554.175, 246.916, 52660.927 21/05/04,00:05:33,13,08,1, 11.8,1,1, 2.368, 10554.175, 246.917, 52660.959 21/05/04,00:05:33,14,08,1, 11.8,1,1, 2.368, 10554.178, 246.911, 52660.945 21/05/04,00:05:33,15,08,1, 11.8,1,1, 2.368, 10554.180, 246.900, 52660.964 21/05/04,00:05:33,16,08,1, 11.8,1,1, 2.368, 10554.166, 246.912, 52660.951 21/05/04,00:05:33,17,08,1, 11.8,1,1, 2.368, 10554.178, 246.927, 52660.930 21/05/04,00:05:33,18,08,1, 11.8,1,1, 2.368, 10554.190, 246.919, 52660.935 21/05/04,00:05:33,19,08,1, 11.8,1,1, 2.368, 10554.193, 246.952, 52660.920 21/05/04,00:05:34,00,08,1, 11.9,1,1, 2.364, 10554.188, 246.952, 52660.920 21/05/04,00:05:34,01,08,1, 11.9,1,1, 2.364, 10554.183, 246.941, 52660.980 21/05/04,00:05:34,02,08,1, 11.9,1,1, 2.364, 10554.159, 246.930, 52660.912 21/05/04,00:05:34,03,08,1, 11.9,1,1, 2.364, 10554.181, 246.945, 52660.966 21/05/04,00:05:34,04,08,1, 11.9,1,1, 2.364, 10554.174, 246.915, 52660.903 21/05/04,00:05:34,05,08,1, 11.9,1,1, 2.364, 10554.189, 246.944, 52660.957 21/05/04,00:05:34,06,08,1, 11.9,1,1, 2.364, 10554.173, 246.907, 52660.923 21/05/04,00:05:34,07,08,1, 11.9,1,1, 2.364, 10554.203, 246.911, 52660.992 21/05/04,00:05:34,08,08,1, 11.9,1,1, 2.364, 10554.182, 246.922, 52660.927 21/05/04,00:05:34,09,08,1, 11.9,1,1, 2.364, 10554.188, 246.918, 52660.955 21/05/04,00:05:34,10,08,1, 11.9,1,1, 2.364, 10554.215, 246.927, 52660.954 21/05/04,00:05:34,11,08,1, 11.9,1,1, 2.364, 10554.183, 246.927, 52660.981 21/05/04,00:05:34,12,08,1, 11.9,1,1, 2.364, 10554.179, 246.941, 52660.917 21/05/04,00:05:34,13,08,1, 11.9,1,1, 2.364, 10554.161, 246.938, 52660.962 21/05/04,00:05:34,14,08,1, 11.9,1,1, 2.364, 10554.194, 246.940, 52660.932 21/05/04,00:05:34,15,08,1, 11.9,1,1, 2.364, 10554.188, 246.922, 52660.974 21/05/04,00:05:34,16,08,1, 11.9,1,1, 2.364, 10554.196, 246.917, 52660.950 21/05/04,00:05:34,17,08,1, 11.9,1,1, 2.364, 10554.194, 246.928, 52660.909 21/05/04,00:05:34,18,08,1, 11.9,1,1, 2.364, 10554.166, 246.927, 52660.971 21/05/04,00:05:34,19,08,1, 11.9,1,1, 2.364, 10554.191, 246.952, 52661.010 21/05/04,00:05:35,00,08,1, 11.8,1,1, 2.367, 10554.188, 246.952, 52661.010 21/05/04,00:05:35,01,08,1, 11.8,1,1, 2.367, 10554.203, 246.944, 52660.979 21/05/04,00:05:35,02,08,1, 11.8,1,1, 2.367, 10554.173, 246.930, 52660.944 21/05/04,00:05:35,03,08,1, 11.8,1,1, 2.367, 10554.184, 246.910, 52660.932 21/05/04,00:05:35,04,08,1, 11.8,1,1, 2.367, 10554.170, 246.923, 52660.996 21/05/04,00:05:35,05,08,1, 11.8,1,1, 2.367, 10554.188, 246.926, 52660.957 21/05/04,00:05:35,06,08,1, 11.8,1,1, 2.367, 10554.176, 246.919, 52661.000 21/05/04,00:05:35,07,08,1, 11.8,1,1, 2.367, 10554.213, 246.911, 52660.944 21/05/04,00:05:35,08,08,1, 11.8,1,1, 2.367, 10554.197, 246.929, 52660.990 21/05/04,00:05:35,09,08,1, 11.8,1,1, 2.367, 10554.188, 246.911, 52660.929 21/05/04,00:05:35,10,08,1, 11.8,1,1, 2.367, 10554.186, 246.914, 52660.970 21/05/04,00:05:35,11,08,1, 11.8,1,1, 2.367, 10554.192, 246.920, 52660.961 21/05/04,00:05:35,12,08,1, 11.8,1,1, 2.367, 10554.201, 246.918, 52660.919 21/05/04,00:05:35,13,08,1, 11.8,1,1, 2.367, 10554.200, 246.915, 52660.976 21/05/04,00:05:35,14,08,1, 11.8,1,1, 2.367, 10554.199, 246.907, 52660.937 21/05/04,00:05:35,15,08,1, 11.8,1,1, 2.367, 10554.173, 246.901, 52660.965 21/05/04,00:05:35,16,08,1, 11.8,1,1, 2.367, 10554.188, 246.919, 52660.944 21/05/04,00:05:35,17,08,1, 11.8,1,1, 2.367, 10554.204, 246.893, 52661.012 21/05/04,00:05:35,18,08,1, 11.8,1,1, 2.367, 10554.169, 246.915, 52661.089 21/05/04,00:05:35,19,08,1, 11.8,1,1, 2.367, 10554.228, 246.899, 52660.930 21/05/04,00:05:36,00,08,1, 11.8,1,1, 2.368, 10554.222, 246.899, 52660.930 21/05/04,00:05:36,01,08,1, 11.8,1,1, 2.368, 10554.199, 246.901, 52660.948 21/05/04,00:05:36,02,08,1, 11.8,1,1, 2.368, 10554.195, 246.896, 52660.939 21/05/04,00:05:36,03,08,1, 11.8,1,1, 2.368, 10554.198, 246.907, 52660.945 21/05/04,00:05:36,04,08,1, 11.8,1,1, 2.368, 10554.187, 246.907, 52660.968 21/05/04,00:05:36,05,08,1, 11.8,1,1, 2.368, 10554.208, 246.904, 52660.915 21/05/04,00:05:36,06,08,1, 11.8,1,1, 2.368, 10554.182, 246.905, 52660.941 21/05/04,00:05:36,07,08,1, 11.8,1,1, 2.368, 10554.216, 246.888, 52660.912 21/05/04,00:05:36,08,08,1, 11.8,1,1, 2.368, 10554.191, 246.927, 52660.977 21/05/04,00:05:36,09,08,1, 11.8,1,1, 2.368, 10554.196, 246.897, 52660.969 21/05/04,00:05:36,10,08,1, 11.8,1,1, 2.368, 10554.189, 246.908, 52660.942 21/05/04,00:05:36,11,08,1, 11.8,1,1, 2.368, 10554.190, 246.902, 52660.981 21/05/04,00:05:36,12,08,1, 11.8,1,1, 2.368, 10554.205, 246.887, 52660.902 21/05/04,00:05:36,13,08,1, 11.8,1,1, 2.368, 10554.169, 246.887, 52660.934 21/05/04,00:05:36,14,08,1, 11.8,1,1, 2.368, 10554.204, 246.869, 52660.949 21/05/04,00:05:36,15,08,1, 11.8,1,1, 2.368, 10554.201, 246.906, 52661.006 21/05/04,00:05:36,16,08,1, 11.8,1,1, 2.368, 10554.162, 246.903, 52661.084 21/05/04,00:05:36,17,08,1, 11.8,1,1, 2.368, 10554.205, 246.862, 52660.927 21/05/04,00:05:36,18,08,1, 11.8,1,1, 2.368, 10554.221, 246.871, 52660.929 21/05/04,00:05:36,19,08,1, 11.8,1,1, 2.368, 10554.194, 246.919, 52660.944 21/05/04,00:05:37,00,08,1, 11.8,1,1, 2.367, 10554.188, 246.919, 52660.944 21/05/04,00:05:37,01,08,1, 11.8,1,1, 2.367, 10554.182, 246.894, 52660.972 21/05/04,00:05:37,02,08,1, 11.8,1,1, 2.367, 10554.208, 246.907, 52660.995 21/05/04,00:05:37,03,08,1, 11.8,1,1, 2.367, 10554.206, 246.893, 52660.969 21/05/04,00:05:37,04,08,1, 11.8,1,1, 2.367, 10554.198, 246.908, 52660.996 21/05/04,00:05:37,05,08,1, 11.8,1,1, 2.367, 10554.186, 246.896, 52660.929 21/05/04,00:05:37,06,08,1, 11.8,1,1, 2.367, 10554.175, 246.918, 52660.931 21/05/04,00:05:37,07,08,1, 11.8,1,1, 2.367, 10554.216, 246.893, 52660.985 21/05/04,00:05:37,08,08,1, 11.8,1,1, 2.367, 10554.205, 246.920, 52661.002 21/05/04,00:05:37,09,08,1, 11.8,1,1, 2.367, 10554.185, 246.920, 52660.973 21/05/04,00:05:37,10,08,1, 11.8,1,1, 2.367, 10554.183, 246.920, 52661.011 21/05/04,00:05:37,11,08,1, 11.8,1,1, 2.367, 10554.192, 246.938, 52660.992 21/05/04,00:05:37,12,08,1, 11.8,1,1, 2.367, 10554.165, 246.891, 52660.849 21/05/04,00:05:37,13,08,1, 11.8,1,1, 2.367, 10554.180, 246.926, 52660.777 21/05/04,00:05:37,14,08,1, 11.8,1,1, 2.367, 10554.139, 246.918, 52661.116 21/05/04,00:05:37,15,08,1, 11.8,1,1, 2.367, 10554.186, 246.911, 52661.009 21/05/04,00:05:37,16,08,1, 11.8,1,1, 2.367, 10554.177, 246.915, 52661.277 21/05/04,00:05:37,17,08,1, 11.8,1,1, 2.367, 10554.210, 246.920, 52661.015 21/05/04,00:05:37,18,08,1, 11.8,1,1, 2.367, 10554.209, 246.921, 52660.969 21/05/04,00:05:37,19,08,1, 11.8,1,1, 2.367, 10554.224, 246.894, 52660.962 21/05/04,00:05:38,00,08,1, 11.9,1,1, 2.369, 10554.222, 246.894, 52660.962 21/05/04,00:05:38,01,08,1, 11.9,1,1, 2.369, 10554.204, 246.910, 52660.956 21/05/04,00:05:38,02,08,1, 11.9,1,1, 2.369, 10554.189, 246.912, 52660.976 21/05/04,00:05:38,03,08,1, 11.9,1,1, 2.369, 10554.222, 246.896, 52660.983 21/05/04,00:05:38,04,08,1, 11.9,1,1, 2.369, 10554.193, 246.901, 52660.971 21/05/04,00:05:38,05,08,1, 11.9,1,1, 2.369, 10554.200, 246.905, 52660.963 21/05/04,00:05:38,06,08,1, 11.9,1,1, 2.369, 10554.181, 246.906, 52660.967 21/05/04,00:05:38,07,08,1, 11.9,1,1, 2.369, 10554.207, 246.893, 52660.927 21/05/04,00:05:38,08,08,1, 11.9,1,1, 2.369, 10554.199, 246.887, 52660.969 21/05/04,00:05:38,09,08,1, 11.9,1,1, 2.369, 10554.206, 246.901, 52660.957 21/05/04,00:05:38,10,08,1, 11.9,1,1, 2.369, 10554.195, 246.884, 52660.981 21/05/04,00:05:38,11,08,1, 11.9,1,1, 2.369, 10554.226, 246.906, 52660.975 21/05/04,00:05:38,12,08,1, 11.9,1,1, 2.369, 10554.206, 246.879, 52660.971 21/05/04,00:05:38,13,08,1, 11.9,1,1, 2.369, 10554.202, 246.876, 52660.938 21/05/04,00:05:38,14,08,1, 11.9,1,1, 2.369, 10554.201, 246.903, 52661.005 21/05/04,00:05:38,15,08,1, 11.9,1,1, 2.369, 10554.201, 246.888, 52660.984 21/05/04,00:05:38,16,08,1, 11.9,1,1, 2.369, 10554.206, 246.891, 52660.996 21/05/04,00:05:38,17,08,1, 11.9,1,1, 2.369, 10554.222, 246.906, 52660.962 21/05/04,00:05:38,18,08,1, 11.9,1,1, 2.369, 10554.192, 246.906, 52660.977 21/05/04,00:05:38,19,08,1, 11.9,1,1, 2.369, 10554.195, 246.899, 52660.938 21/05/04,00:05:39,00,08,1, 11.9,1,1, 2.365, 10554.188, 246.899, 52660.938 21/05/04,00:05:39,01,08,1, 11.9,1,1, 2.365, 10554.207, 246.905, 52660.963 21/05/04,00:05:39,02,08,1, 11.9,1,1, 2.365, 10554.194, 246.884, 52660.975 21/05/04,00:05:39,03,08,1, 11.9,1,1, 2.365, 10554.192, 246.911, 52660.964 21/05/04,00:05:39,04,08,1, 11.9,1,1, 2.365, 10554.192, 246.889, 52660.977 21/05/04,00:05:39,05,08,1, 11.9,1,1, 2.365, 10554.225, 246.893, 52660.967 21/05/04,00:05:39,06,08,1, 11.9,1,1, 2.365, 10554.181, 246.907, 52660.974 21/05/04,00:05:39,07,08,1, 11.9,1,1, 2.365, 10554.204, 246.879, 52660.954 21/05/04,00:05:39,08,08,1, 11.9,1,1, 2.365, 10554.200, 246.883, 52660.963 21/05/04,00:05:39,09,08,1, 11.9,1,1, 2.365, 10554.205, 246.901, 52661.075 21/05/04,00:05:39,10,08,1, 11.9,1,1, 2.365, 10554.176, 246.878, 52660.944 21/05/04,00:05:39,11,08,1, 11.9,1,1, 2.365, 10554.217, 246.903, 52660.951 21/05/04,00:05:39,12,08,1, 11.9,1,1, 2.365, 10554.220, 246.860, 52660.931 21/05/04,00:05:39,13,08,1, 11.9,1,1, 2.365, 10554.209, 246.863, 52661.000 21/05/04,00:05:39,14,08,1, 11.9,1,1, 2.365, 10554.197, 246.865, 52660.998 21/05/04,00:05:39,15,08,1, 11.9,1,1, 2.365, 10554.216, 246.897, 52660.974 21/05/04,00:05:39,16,08,1, 11.9,1,1, 2.365, 10554.192, 246.872, 52661.011 21/05/04,00:05:39,17,08,1, 11.9,1,1, 2.365, 10554.230, 246.881, 52660.991 21/05/04,00:05:39,18,08,1, 11.9,1,1, 2.365, 10554.219, 246.901, 52660.979 21/05/04,00:05:39,19,08,1, 11.9,1,1, 2.365, 10554.200, 246.875, 52660.999 21/05/04,00:05:40,00,08,1, 11.8,1,1, 2.371, 10554.197, 246.875, 52660.999 21/05/04,00:05:40,01,08,1, 11.8,1,1, 2.371, 10554.219, 246.890, 52661.002 21/05/04,00:05:40,02,08,1, 11.8,1,1, 2.371, 10554.182, 246.877, 52661.009 21/05/04,00:05:40,03,08,1, 11.8,1,1, 2.371, 10554.205, 246.882, 52660.988 21/05/04,00:05:40,04,08,1, 11.8,1,1, 2.371, 10554.187, 246.864, 52661.011 21/05/04,00:05:40,05,08,1, 11.8,1,1, 2.371, 10554.207, 246.862, 52660.949 21/05/04,00:05:40,06,08,1, 11.8,1,1, 2.371, 10554.205, 246.855, 52660.987 21/05/04,00:05:40,07,08,1, 11.8,1,1, 2.371, 10554.196, 246.897, 52660.963 21/05/04,00:05:40,08,08,1, 11.8,1,1, 2.371, 10554.214, 246.866, 52660.963 21/05/04,00:05:40,09,08,1, 11.8,1,1, 2.371, 10554.197, 246.899, 52660.993 21/05/04,00:05:40,10,08,1, 11.8,1,1, 2.371, 10554.216, 246.873, 52661.022 21/05/04,00:05:40,11,08,1, 11.8,1,1, 2.371, 10554.167, 246.860, 52660.949 21/05/04,00:05:40,12,08,1, 11.8,1,1, 2.371, 10554.190, 246.863, 52660.945 21/05/04,00:05:40,13,08,1, 11.8,1,1, 2.371, 10554.166, 246.882, 52660.994 21/05/04,00:05:40,14,08,1, 11.8,1,1, 2.371, 10554.196, 246.871, 52660.998 21/05/04,00:05:40,15,08,1, 11.8,1,1, 2.371, 10554.209, 246.885, 52660.999 21/05/04,00:05:40,16,08,1, 11.8,1,1, 2.371, 10554.193, 246.867, 52661.003 21/05/04,00:05:40,17,08,1, 11.8,1,1, 2.371, 10554.209, 246.853, 52660.988 21/05/04,00:05:40,18,08,1, 11.8,1,1, 2.371, 10554.192, 246.860, 52660.976 21/05/04,00:05:40,19,08,1, 11.8,1,1, 2.371, 10554.214, 246.872, 52661.008 21/05/04,00:05:41,00,08,1, 11.9,1,1, 2.366, 10554.214, 246.872, 52661.008 21/05/04,00:05:41,01,08,1, 11.9,1,1, 2.366, 10554.187, 246.862, 52661.002 21/05/04,00:05:41,02,08,1, 11.9,1,1, 2.366, 10554.212, 246.871, 52660.946 21/05/04,00:05:41,03,08,1, 11.9,1,1, 2.366, 10554.214, 246.842, 52660.991 21/05/04,00:05:41,04,08,1, 11.9,1,1, 2.366, 10554.205, 246.865, 52660.962 21/05/04,00:05:41,05,08,1, 11.9,1,1, 2.366, 10554.207, 246.886, 52661.009 21/05/04,00:05:41,06,08,1, 11.9,1,1, 2.366, 10554.220, 246.850, 52661.018 21/05/04,00:05:41,07,08,1, 11.9,1,1, 2.366, 10554.209, 246.882, 52661.059 21/05/04,00:05:41,08,08,1, 11.9,1,1, 2.366, 10554.209, 246.871, 52660.995 21/05/04,00:05:41,09,08,1, 11.9,1,1, 2.366, 10554.221, 246.878, 52661.011 21/05/04,00:05:41,10,08,1, 11.9,1,1, 2.366, 10554.207, 246.869, 52661.000 21/05/04,00:05:41,11,08,1, 11.9,1,1, 2.366, 10554.215, 246.850, 52661.018 21/05/04,00:05:41,12,08,1, 11.9,1,1, 2.366, 10554.223, 246.854, 52661.006 21/05/04,00:05:41,13,08,1, 11.9,1,1, 2.366, 10554.222, 246.873, 52661.015 21/05/04,00:05:41,14,08,1, 11.9,1,1, 2.366, 10554.213, 246.826, 52660.990 21/05/04,00:05:41,15,08,1, 11.9,1,1, 2.366, 10554.199, 246.860, 52661.145 21/05/04,00:05:41,16,08,1, 11.9,1,1, 2.366, 10554.224, 246.850, 52661.013 21/05/04,00:05:41,17,08,1, 11.9,1,1, 2.366, 10554.188, 246.875, 52661.138 21/05/04,00:05:41,18,08,1, 11.9,1,1, 2.366, 10554.238, 246.855, 52660.983 21/05/04,00:05:41,19,08,1, 11.9,1,1, 2.366, 10554.204, 246.844, 52660.983 21/05/04,00:05:42,00,08,1, 11.8,1,1, 2.364, 10554.197, 246.844, 52660.983 21/05/04,00:05:42,01,08,1, 11.8,1,1, 2.364, 10554.195, 246.872, 52661.024 21/05/04,00:05:42,02,08,1, 11.8,1,1, 2.364, 10554.197, 246.859, 52660.986 21/05/04,00:05:42,03,08,1, 11.8,1,1, 2.364, 10554.206, 246.872, 52661.029 21/05/04,00:05:42,04,08,1, 11.8,1,1, 2.364, 10554.210, 246.860, 52661.005 21/05/04,00:05:42,05,08,1, 11.8,1,1, 2.364, 10554.205, 246.853, 52661.054 21/05/04,00:05:42,06,08,1, 11.8,1,1, 2.364, 10554.221, 246.852, 52660.988 21/05/04,00:05:42,07,08,1, 11.8,1,1, 2.364, 10554.205, 246.878, 52661.039 21/05/04,00:05:42,08,08,1, 11.8,1,1, 2.364, 10554.216, 246.842, 52661.018 21/05/04,00:05:42,09,08,1, 11.8,1,1, 2.364, 10554.196, 246.894, 52661.038 21/05/04,00:05:42,10,08,1, 11.8,1,1, 2.364, 10554.216, 246.871, 52660.980 21/05/04,00:05:42,11,08,1, 11.8,1,1, 2.364, 10554.191, 246.879, 52661.016 21/05/04,00:05:42,12,08,1, 11.8,1,1, 2.364, 10554.204, 246.880, 52660.992 21/05/04,00:05:42,13,08,1, 11.8,1,1, 2.364, 10554.177, 246.879, 52660.912 21/05/04,00:05:42,14,08,1, 11.8,1,1, 2.364, 10554.231, 246.862, 52660.998 21/05/04,00:05:42,15,08,1, 11.8,1,1, 2.364, 10554.216, 246.861, 52660.954 21/05/04,00:05:42,16,08,1, 11.8,1,1, 2.364, 10554.218, 246.851, 52660.999 21/05/04,00:05:42,17,08,1, 11.8,1,1, 2.364, 10554.211, 246.870, 52660.991 21/05/04,00:05:42,18,08,1, 11.8,1,1, 2.364, 10554.207, 246.886, 52661.025 21/05/04,00:05:42,19,08,1, 11.8,1,1, 2.364, 10554.212, 246.847, 52660.987 21/05/04,00:05:43,00,08,1, 11.9,1,1, 2.364, 10554.205, 246.847, 52660.987 21/05/04,00:05:43,01,08,1, 11.9,1,1, 2.364, 10554.193, 246.829, 52660.985 21/05/04,00:05:43,02,08,1, 11.9,1,1, 2.364, 10554.190, 246.865, 52660.975 21/05/04,00:05:43,03,08,1, 11.9,1,1, 2.364, 10554.203, 246.831, 52660.991 21/05/04,00:05:43,04,08,1, 11.9,1,1, 2.364, 10554.173, 246.836, 52661.002 21/05/04,00:05:43,05,08,1, 11.9,1,1, 2.364, 10554.198, 246.864, 52661.003 21/05/04,00:05:43,06,08,1, 11.9,1,1, 2.364, 10554.205, 246.856, 52661.011 21/05/04,00:05:43,07,08,1, 11.9,1,1, 2.364, 10554.208, 246.851, 52661.043 21/05/04,00:05:43,08,08,1, 11.9,1,1, 2.364, 10554.180, 246.850, 52661.003 21/05/04,00:05:43,09,08,1, 11.9,1,1, 2.364, 10554.235, 246.870, 52661.022 21/05/04,00:05:43,10,08,1, 11.9,1,1, 2.364, 10554.154, 246.866, 52661.049 21/05/04,00:05:43,11,08,1, 11.9,1,1, 2.364, 10554.217, 246.848, 52660.934 21/05/04,00:05:43,12,08,1, 11.9,1,1, 2.364, 10554.199, 246.880, 52661.030 21/05/04,00:05:43,13,08,1, 11.9,1,1, 2.364, 10554.189, 246.859, 52661.028 21/05/04,00:05:43,14,08,1, 11.9,1,1, 2.364, 10554.197, 246.864, 52661.013 21/05/04,00:05:43,15,08,1, 11.9,1,1, 2.364, 10554.193, 246.860, 52660.989 21/05/04,00:05:43,16,08,1, 11.9,1,1, 2.364, 10554.199, 246.870, 52661.028 21/05/04,00:05:43,17,08,1, 11.9,1,1, 2.364, 10554.194, 246.856, 52660.984 21/05/04,00:05:43,18,08,1, 11.9,1,1, 2.364, 10554.218, 246.858, 52661.034 21/05/04,00:05:43,19,08,1, 11.9,1,1, 2.364, 10554.187, 246.848, 52661.000 21/05/04,00:05:44,00,08,1, 11.9,1,1, 2.367, 10554.180, 246.848, 52661.000 21/05/04,00:05:44,01,08,1, 11.9,1,1, 2.367, 10554.209, 246.873, 52661.011 21/05/04,00:05:44,02,08,1, 11.9,1,1, 2.367, 10554.189, 246.865, 52661.041 21/05/04,00:05:44,03,08,1, 11.9,1,1, 2.367, 10554.205, 246.868, 52661.011 21/05/04,00:05:44,04,08,1, 11.9,1,1, 2.367, 10554.184, 246.874, 52661.021 21/05/04,00:05:44,05,08,1, 11.9,1,1, 2.367, 10554.185, 246.847, 52661.044 21/05/04,00:05:44,06,08,1, 11.9,1,1, 2.367, 10554.196, 246.870, 52661.037 21/05/04,00:05:44,07,08,1, 11.9,1,1, 2.367, 10554.204, 246.861, 52661.009 21/05/04,00:05:44,08,08,1, 11.9,1,1, 2.367, 10554.190, 246.860, 52661.030 21/05/04,00:05:44,09,08,1, 11.9,1,1, 2.367, 10554.184, 246.866, 52661.040 21/05/04,00:05:44,10,08,1, 11.9,1,1, 2.367, 10554.187, 246.845, 52661.028 21/05/04,00:05:44,11,08,1, 11.9,1,1, 2.367, 10554.210, 246.860, 52661.045 21/05/04,00:05:44,12,08,1, 11.9,1,1, 2.367, 10554.200, 246.861, 52661.007 21/05/04,00:05:44,13,08,1, 11.9,1,1, 2.367, 10554.190, 246.859, 52661.020 21/05/04,00:05:44,14,08,1, 11.9,1,1, 2.367, 10554.195, 246.852, 52661.035 21/05/04,00:05:44,15,08,1, 11.9,1,1, 2.367, 10554.196, 246.855, 52661.041 21/05/04,00:05:44,16,08,1, 11.9,1,1, 2.367, 10554.188, 246.848, 52661.001 21/05/04,00:05:44,17,08,1, 11.9,1,1, 2.367, 10554.205, 246.834, 52661.008 21/05/04,00:05:44,18,08,1, 11.9,1,1, 2.367, 10554.168, 246.859, 52660.988 21/05/04,00:05:44,19,08,1, 11.9,1,1, 2.367, 10554.199, 246.812, 52660.978 21/05/04,00:05:45,00,08,1, 11.9,1,1, 2.362, 10554.197, 246.812, 52660.978 21/05/04,00:05:45,01,08,1, 11.9,1,1, 2.362, 10554.189, 246.828, 52661.038 21/05/04,00:05:45,02,08,1, 11.9,1,1, 2.362, 10554.196, 246.846, 52661.041 21/05/04,00:05:45,03,08,1, 11.9,1,1, 2.362, 10554.203, 246.834, 52661.039 21/05/04,00:05:45,04,08,1, 11.9,1,1, 2.362, 10554.172, 246.856, 52661.024 21/05/04,00:05:45,05,08,1, 11.9,1,1, 2.362, 10554.202, 246.842, 52661.088 21/05/04,00:05:45,06,08,1, 11.9,1,1, 2.362, 10554.187, 246.847, 52661.044 21/05/04,00:05:45,07,08,1, 11.9,1,1, 2.362, 10554.177, 246.839, 52661.051 21/05/04,00:05:45,08,08,1, 11.9,1,1, 2.362, 10554.181, 246.841, 52660.993 21/05/04,00:05:45,09,08,1, 11.9,1,1, 2.362, 10554.180, 246.830, 52661.027 21/05/04,00:05:45,10,08,1, 11.9,1,1, 2.362, 10554.169, 246.837, 52661.036 21/05/04,00:05:45,11,08,1, 11.9,1,1, 2.362, 10554.197, 246.858, 52661.066 21/05/04,00:05:45,12,08,1, 11.9,1,1, 2.362, 10554.176, 246.859, 52661.030 21/05/04,00:05:45,13,08,1, 11.9,1,1, 2.362, 10554.185, 246.837, 52661.069 21/05/04,00:05:45,14,08,1, 11.9,1,1, 2.362, 10554.182, 246.840, 52661.017 21/05/04,00:05:45,15,08,1, 11.9,1,1, 2.362, 10554.175, 246.843, 52661.036 21/05/04,00:05:45,16,08,1, 11.9,1,1, 2.362, 10554.172, 246.843, 52661.045 21/05/04,00:05:45,17,08,1, 11.9,1,1, 2.362, 10554.165, 246.847, 52661.045 21/05/04,00:05:45,18,08,1, 11.9,1,1, 2.362, 10554.164, 246.823, 52661.038 21/05/04,00:05:45,19,08,1, 11.9,1,1, 2.362, 10554.140, 246.853, 52661.023 21/05/04,00:05:46,00,08,1, 11.8,1,1, 2.364, 10554.138, 246.853, 52661.023 21/05/04,00:05:46,01,08,1, 11.8,1,1, 2.364, 10554.197, 246.851, 52661.043 21/05/04,00:05:46,02,08,1, 11.8,1,1, 2.364, 10554.174, 246.837, 52661.005 21/05/04,00:05:46,03,08,1, 11.8,1,1, 2.364, 10554.191, 246.848, 52661.018 21/05/04,00:05:46,04,08,1, 11.8,1,1, 2.364, 10554.162, 246.851, 52661.017 21/05/04,00:05:46,05,08,1, 11.8,1,1, 2.364, 10554.170, 246.840, 52660.995 21/05/04,00:05:46,06,08,1, 11.8,1,1, 2.364, 10554.180, 246.856, 52661.002 21/05/04,00:05:46,07,08,1, 11.8,1,1, 2.364, 10554.169, 246.838, 52661.010 21/05/04,00:05:46,08,08,1, 11.8,1,1, 2.364, 10554.160, 246.871, 52661.044 21/05/04,00:05:46,09,08,1, 11.8,1,1, 2.364, 10554.171, 246.837, 52660.984 21/05/04,00:05:46,10,08,1, 11.8,1,1, 2.364, 10554.188, 246.849, 52661.039 21/05/04,00:05:46,11,08,1, 11.8,1,1, 2.364, 10554.185, 246.850, 52661.052 21/05/04,00:05:46,12,08,1, 11.8,1,1, 2.364, 10554.153, 246.853, 52661.032 21/05/04,00:05:46,13,08,1, 11.8,1,1, 2.364, 10554.189, 246.833, 52661.022 21/05/04,00:05:46,14,08,1, 11.8,1,1, 2.364, 10554.171, 246.834, 52661.015 21/05/04,00:05:46,15,08,1, 11.8,1,1, 2.364, 10554.165, 246.845, 52661.026 21/05/04,00:05:46,16,08,1, 11.8,1,1, 2.364, 10554.176, 246.868, 52661.070 21/05/04,00:05:46,17,08,1, 11.8,1,1, 2.364, 10554.166, 246.817, 52661.029 21/05/04,00:05:46,18,08,1, 11.8,1,1, 2.364, 10554.161, 246.837, 52661.007 21/05/04,00:05:46,19,08,1, 11.8,1,1, 2.364, 10554.172, 246.846, 52661.053 21/05/04,00:05:47,00,08,1, 11.8,1,1, 2.364, 10554.172, 246.846, 52661.053 21/05/04,00:05:47,01,08,1, 11.8,1,1, 2.364, 10554.164, 246.854, 52661.059 21/05/04,00:05:47,02,08,1, 11.8,1,1, 2.364, 10554.163, 246.814, 52661.029 21/05/04,00:05:47,03,08,1, 11.8,1,1, 2.364, 10554.141, 246.848, 52661.005 21/05/04,00:05:47,04,08,1, 11.8,1,1, 2.364, 10554.164, 246.816, 52661.027 21/05/04,00:05:47,05,08,1, 11.8,1,1, 2.364, 10554.131, 246.871, 52660.982 21/05/04,00:05:47,06,08,1, 11.8,1,1, 2.364, 10554.152, 246.832, 52661.034 21/05/04,00:05:47,07,08,1, 11.8,1,1, 2.364, 10554.166, 246.829, 52661.014 21/05/04,00:05:47,08,08,1, 11.8,1,1, 2.364, 10554.164, 246.813, 52661.045 21/05/04,00:05:47,09,08,1, 11.8,1,1, 2.364, 10554.159, 246.832, 52661.040 21/05/04,00:05:47,10,08,1, 11.8,1,1, 2.364, 10554.130, 246.820, 52661.003 21/05/04,00:05:47,11,08,1, 11.8,1,1, 2.364, 10554.158, 246.827, 52661.064 21/05/04,00:05:47,12,08,1, 11.8,1,1, 2.364, 10554.160, 246.858, 52661.016 21/05/04,00:05:47,13,08,1, 11.8,1,1, 2.364, 10554.161, 246.813, 52661.054 21/05/04,00:05:47,14,08,1, 11.8,1,1, 2.364, 10554.159, 246.824, 52661.042 21/05/04,00:05:47,15,08,1, 11.8,1,1, 2.364, 10554.158, 246.841, 52661.008 21/05/04,00:05:47,16,08,1, 11.8,1,1, 2.364, 10554.135, 246.833, 52661.014 21/05/04,00:05:47,17,08,1, 11.8,1,1, 2.364, 10554.158, 246.839, 52661.026 21/05/04,00:05:47,18,08,1, 11.8,1,1, 2.364, 10554.167, 246.822, 52661.039 21/05/04,00:05:47,19,08,1, 11.8,1,1, 2.364, 10554.145, 246.842, 52661.060 21/05/04,00:05:48,00,08,1, 11.9,1,1, 2.363, 10554.138, 246.842, 52661.060 21/05/04,00:05:48,01,08,1, 11.9,1,1, 2.363, 10554.135, 246.853, 52661.018 21/05/04,00:05:48,02,08,1, 11.9,1,1, 2.363, 10554.134, 246.829, 52661.013 21/05/04,00:05:48,03,08,1, 11.9,1,1, 2.363, 10554.143, 246.834, 52661.033 21/05/04,00:05:48,04,08,1, 11.9,1,1, 2.363, 10554.139, 246.831, 52661.043 21/05/04,00:05:48,05,08,1, 11.9,1,1, 2.363, 10554.152, 246.848, 52661.072 21/05/04,00:05:48,06,08,1, 11.9,1,1, 2.363, 10554.160, 246.853, 52661.014 21/05/04,00:05:48,07,08,1, 11.9,1,1, 2.363, 10554.160, 246.859, 52661.008 21/05/04,00:05:48,08,08,1, 11.9,1,1, 2.363, 10554.145, 246.841, 52661.034 21/05/04,00:05:48,09,08,1, 11.9,1,1, 2.363, 10554.146, 246.846, 52661.020 21/05/04,00:05:48,10,08,1, 11.9,1,1, 2.363, 10554.149, 246.836, 52661.056 21/05/04,00:05:48,11,08,1, 11.9,1,1, 2.363, 10554.150, 246.839, 52661.066 21/05/04,00:05:48,12,08,1, 11.9,1,1, 2.363, 10554.151, 246.849, 52661.059 21/05/04,00:05:48,13,08,1, 11.9,1,1, 2.363, 10554.138, 246.864, 52661.039 21/05/04,00:05:48,14,08,1, 11.9,1,1, 2.363, 10554.143, 246.831, 52661.075 21/05/04,00:05:48,15,08,1, 11.9,1,1, 2.363, 10554.120, 246.820, 52661.057 21/05/04,00:05:48,16,08,1, 11.9,1,1, 2.363, 10554.122, 246.856, 52661.046 21/05/04,00:05:48,17,08,1, 11.9,1,1, 2.363, 10554.127, 246.839, 52661.055 21/05/04,00:05:48,18,08,1, 11.9,1,1, 2.363, 10554.140, 246.836, 52661.023 21/05/04,00:05:48,19,08,1, 11.9,1,1, 2.363, 10554.124, 246.833, 52661.010 21/05/04,00:05:49,00,08,1, 11.9,1,1, 2.367, 10554.122, 246.833, 52661.010 21/05/04,00:05:49,01,08,1, 11.9,1,1, 2.367, 10554.137, 246.835, 52661.015 21/05/04,00:05:49,02,08,1, 11.9,1,1, 2.367, 10554.143, 246.843, 52661.045 21/05/04,00:05:49,03,08,1, 11.9,1,1, 2.367, 10554.140, 246.873, 52661.023 21/05/04,00:05:49,04,08,1, 11.9,1,1, 2.367, 10554.112, 246.851, 52661.046 21/05/04,00:05:49,05,08,1, 11.9,1,1, 2.367, 10554.118, 246.846, 52661.056 21/05/04,00:05:49,06,08,1, 11.9,1,1, 2.367, 10554.113, 246.839, 52661.049 21/05/04,00:05:49,07,08,1, 11.9,1,1, 2.367, 10554.105, 246.847, 52661.005 21/05/04,00:05:49,08,08,1, 11.9,1,1, 2.367, 10554.125, 246.827, 52661.059 21/05/04,00:05:49,09,08,1, 11.9,1,1, 2.367, 10554.107, 246.848, 52661.041 21/05/04,00:05:49,10,08,1, 11.9,1,1, 2.367, 10554.105, 246.847, 52661.043 21/05/04,00:05:49,11,08,1, 11.9,1,1, 2.367, 10554.113, 246.836, 52660.996 21/05/04,00:05:49,12,08,1, 11.9,1,1, 2.367, 10554.099, 246.848, 52661.018 21/05/04,00:05:49,13,08,1, 11.9,1,1, 2.367, 10554.105, 246.841, 52660.996 21/05/04,00:05:49,14,08,1, 11.9,1,1, 2.367, 10554.107, 246.831, 52661.022 21/05/04,00:05:49,15,08,1, 11.9,1,1, 2.367, 10554.134, 246.823, 52661.076 21/05/04,00:05:49,16,08,1, 11.9,1,1, 2.367, 10554.089, 246.849, 52661.038 21/05/04,00:05:49,17,08,1, 11.9,1,1, 2.367, 10554.119, 246.827, 52661.034 21/05/04,00:05:49,18,08,1, 11.9,1,1, 2.367, 10554.132, 246.820, 52661.002 21/05/04,00:05:49,19,08,1, 11.9,1,1, 2.367, 10554.100, 246.835, 52661.042 21/05/04,00:05:50,00,08,1, 11.9,1,1, 2.365, 10554.097, 246.835, 52661.042 21/05/04,00:05:50,01,08,1, 11.9,1,1, 2.365, 10554.094, 246.850, 52661.030 21/05/04,00:05:50,02,08,1, 11.9,1,1, 2.365, 10554.081, 246.841, 52661.025 21/05/04,00:05:50,03,08,1, 11.9,1,1, 2.365, 10554.098, 246.831, 52661.032 21/05/04,00:05:50,04,08,1, 11.9,1,1, 2.365, 10554.103, 246.827, 52661.055 21/05/04,00:05:50,05,08,1, 11.9,1,1, 2.365, 10554.100, 246.845, 52661.021 21/05/04,00:05:50,06,08,1, 11.9,1,1, 2.365, 10554.106, 246.839, 52661.003 21/05/04,00:05:50,07,08,1, 11.9,1,1, 2.365, 10554.072, 246.838, 52661.023 21/05/04,00:05:50,08,08,1, 11.9,1,1, 2.365, 10554.075, 246.823, 52661.027 21/05/04,00:05:50,09,08,1, 11.9,1,1, 2.365, 10554.124, 246.822, 52660.636 21/05/04,00:05:50,10,08,1, 11.9,1,1, 2.365, 10554.061, 246.835, 52661.013 21/05/04,00:05:50,11,08,1, 11.9,1,1, 2.365, 10554.060, 246.836, 52661.080 21/05/04,00:05:50,12,08,1, 11.9,1,1, 2.365, 10554.064, 246.830, 52661.039 21/05/04,00:05:50,13,08,1, 11.9,1,1, 2.365, 10554.073, 246.822, 52661.006 21/05/04,00:05:50,14,08,1, 11.9,1,1, 2.365, 10554.075, 246.853, 52661.061 21/05/04,00:05:50,15,08,1, 11.9,1,1, 2.365, 10554.062, 246.817, 52661.028 21/05/04,00:05:50,16,08,1, 11.9,1,1, 2.365, 10554.102, 246.841, 52661.010 21/05/04,00:05:50,17,08,1, 11.9,1,1, 2.365, 10554.091, 246.840, 52660.990 21/05/04,00:05:50,18,08,1, 11.9,1,1, 2.365, 10554.075, 246.860, 52661.026 21/05/04,00:05:50,19,08,1, 11.9,1,1, 2.365, 10554.064, 246.837, 52661.020 21/05/04,00:05:51,00,08,1, 11.9,1,1, 2.365, 10554.063, 246.837, 52661.020 21/05/04,00:05:51,01,08,1, 11.9,1,1, 2.365, 10554.100, 246.836, 52661.025 21/05/04,00:05:51,02,08,1, 11.9,1,1, 2.365, 10554.094, 246.812, 52661.034 21/05/04,00:05:51,03,08,1, 11.9,1,1, 2.365, 10554.071, 246.825, 52661.031 21/05/04,00:05:51,04,08,1, 11.9,1,1, 2.365, 10554.078, 246.825, 52661.063 21/05/04,00:05:51,05,08,1, 11.9,1,1, 2.365, 10554.076, 246.863, 52661.049 21/05/04,00:05:51,06,08,1, 11.9,1,1, 2.365, 10554.092, 246.837, 52660.982 21/05/04,00:05:51,07,08,1, 11.9,1,1, 2.365, 10554.064, 246.849, 52661.088 21/05/04,00:05:51,08,08,1, 11.9,1,1, 2.365, 10554.058, 246.837, 52661.126 21/05/04,00:05:51,09,08,1, 11.9,1,1, 2.365, 10554.074, 246.845, 52661.073 21/05/04,00:05:51,10,08,1, 11.9,1,1, 2.365, 10554.062, 246.814, 52661.076 21/05/04,00:05:51,11,08,1, 11.9,1,1, 2.365, 10554.083, 246.839, 52661.054 21/05/04,00:05:51,12,08,1, 11.9,1,1, 2.365, 10554.082, 246.821, 52661.087 21/05/04,00:05:51,13,08,1, 11.9,1,1, 2.365, 10554.071, 246.859, 52661.290 21/05/04,00:05:51,14,08,1, 11.9,1,1, 2.365, 10554.082, 246.807, 52660.942 21/05/04,00:05:51,15,08,1, 11.9,1,1, 2.365, 10554.043, 246.825, 52660.990 21/05/04,00:05:51,16,08,1, 11.9,1,1, 2.365, 10554.076, 246.831, 52661.021 21/05/04,00:05:51,17,08,1, 11.9,1,1, 2.365, 10554.094, 246.828, 52661.045 21/05/04,00:05:51,18,08,1, 11.9,1,1, 2.365, 10554.081, 246.833, 52661.029 21/05/04,00:05:51,19,08,1, 11.9,1,1, 2.365, 10554.075, 246.835, 52661.071 21/05/04,00:05:52,00,08,1, 11.9,1,1, 2.362, 10554.072, 246.835, 52661.071 21/05/04,00:05:52,01,08,1, 11.9,1,1, 2.362, 10554.067, 246.828, 52661.054 21/05/04,00:05:52,02,08,1, 11.9,1,1, 2.362, 10554.068, 246.798, 52661.060 21/05/04,00:05:52,03,08,1, 11.9,1,1, 2.362, 10554.062, 246.809, 52661.043 21/05/04,00:05:52,04,08,1, 11.9,1,1, 2.362, 10554.051, 246.819, 52661.054 21/05/04,00:05:52,05,08,1, 11.9,1,1, 2.362, 10554.048, 246.811, 52661.077 21/05/04,00:05:52,06,08,1, 11.9,1,1, 2.362, 10554.052, 246.825, 52661.018 21/05/04,00:05:52,07,08,1, 11.9,1,1, 2.362, 10554.057, 246.818, 52661.000 21/05/04,00:05:52,08,08,1, 11.9,1,1, 2.362, 10554.074, 246.833, 52661.073 21/05/04,00:05:52,09,08,1, 11.9,1,1, 2.362, 10554.052, 246.827, 52661.065 21/05/04,00:05:52,10,08,1, 11.9,1,1, 2.362, 10554.057, 246.834, 52661.048 21/05/04,00:05:52,11,08,1, 11.9,1,1, 2.362, 10554.045, 246.820, 52661.036 21/05/04,00:05:52,12,08,1, 11.9,1,1, 2.362, 10554.002, 246.851, 52660.921 21/05/04,00:05:52,13,08,1, 11.9,1,1, 2.362, 10554.103, 246.814, 52661.058 21/05/04,00:05:52,14,08,1, 11.9,1,1, 2.362, 10554.070, 246.810, 52660.998 21/05/04,00:05:52,15,08,1, 11.9,1,1, 2.362, 10554.050, 246.811, 52661.060 21/05/04,00:05:52,16,08,1, 11.9,1,1, 2.362, 10554.062, 246.795, 52661.087 21/05/04,00:05:52,17,08,1, 11.9,1,1, 2.362, 10554.066, 246.812, 52661.096 21/05/04,00:05:52,18,08,1, 11.9,1,1, 2.362, 10554.052, 246.816, 52661.031 21/05/04,00:05:52,19,08,1, 11.9,1,1, 2.362, 10554.055, 246.803, 52661.046 21/05/04,00:05:53,00,08,1, 11.9,1,1, 2.368, 10554.055, 246.803, 52661.046 21/05/04,00:05:53,01,08,1, 11.9,1,1, 2.368, 10554.080, 246.825, 52661.055 21/05/04,00:05:53,02,08,1, 11.9,1,1, 2.368, 10554.068, 246.794, 52661.030 21/05/04,00:05:53,03,08,1, 11.9,1,1, 2.368, 10554.081, 246.804, 52661.074 21/05/04,00:05:53,04,08,1, 11.9,1,1, 2.368, 10554.041, 246.826, 52661.058 21/05/04,00:05:53,05,08,1, 11.9,1,1, 2.368, 10554.060, 246.843, 52661.058 21/05/04,00:05:53,06,08,1, 11.9,1,1, 2.368, 10554.035, 246.792, 52661.058 21/05/04,00:05:53,07,08,1, 11.9,1,1, 2.368, 10554.045, 246.803, 52661.051 21/05/04,00:05:53,08,08,1, 11.9,1,1, 2.368, 10554.074, 246.799, 52661.025 21/05/04,00:05:53,09,08,1, 11.9,1,1, 2.368, 10554.044, 246.809, 52661.071 21/05/04,00:05:53,10,08,1, 11.9,1,1, 2.368, 10554.040, 246.792, 52661.061 21/05/04,00:05:53,11,08,1, 11.9,1,1, 2.368, 10554.068, 246.800, 52661.036 21/05/04,00:05:53,12,08,1, 11.9,1,1, 2.368, 10554.038, 246.827, 52661.186 21/05/04,00:05:53,13,08,1, 11.9,1,1, 2.368, 10554.071, 246.791, 52661.022 21/05/04,00:05:53,14,08,1, 11.9,1,1, 2.368, 10554.021, 246.789, 52661.089 21/05/04,00:05:53,15,08,1, 11.9,1,1, 2.368, 10554.074, 246.807, 52661.083 21/05/04,00:05:53,16,08,1, 11.9,1,1, 2.368, 10554.045, 246.797, 52661.076 21/05/04,00:05:53,17,08,1, 11.9,1,1, 2.368, 10554.035, 246.793, 52661.060 21/05/04,00:05:53,18,08,1, 11.9,1,1, 2.368, 10554.065, 246.799, 52661.037 21/05/04,00:05:53,19,08,1, 11.9,1,1, 2.368, 10554.035, 246.797, 52661.058 21/05/04,00:05:54,00,08,1, 11.9,1,1, 2.360, 10554.030, 246.797, 52661.058 21/05/04,00:05:54,01,08,1, 11.9,1,1, 2.360, 10554.051, 246.802, 52661.047 21/05/04,00:05:54,02,08,1, 11.9,1,1, 2.360, 10554.052, 246.792, 52661.072 21/05/04,00:05:54,03,08,1, 11.9,1,1, 2.360, 10554.066, 246.780, 52661.037 21/05/04,00:05:54,04,08,1, 11.9,1,1, 2.360, 10554.065, 246.804, 52661.020 21/05/04,00:05:54,05,08,1, 11.9,1,1, 2.360, 10554.068, 246.801, 52661.034 21/05/04,00:05:54,06,08,1, 11.9,1,1, 2.360, 10554.035, 246.791, 52661.036 21/05/04,00:05:54,07,08,1, 11.9,1,1, 2.360, 10554.049, 246.811, 52661.021 21/05/04,00:05:54,08,08,1, 11.9,1,1, 2.360, 10554.048, 246.790, 52661.051 21/05/04,00:05:54,09,08,1, 11.9,1,1, 2.360, 10554.076, 246.782, 52661.074 21/05/04,00:05:54,10,08,1, 11.9,1,1, 2.360, 10554.029, 246.797, 52661.048 21/05/04,00:05:54,11,08,1, 11.9,1,1, 2.360, 10554.037, 246.784, 52661.038 21/05/04,00:05:54,12,08,1, 11.9,1,1, 2.360, 10554.094, 246.785, 52661.021 21/05/04,00:05:54,13,08,1, 11.9,1,1, 2.360, 10554.045, 246.773, 52660.999 21/05/04,00:05:54,14,08,1, 11.9,1,1, 2.360, 10554.043, 246.802, 52661.087 21/05/04,00:05:54,15,08,1, 11.9,1,1, 2.360, 10554.051, 246.790, 52661.045 21/05/04,00:05:54,16,08,1, 11.9,1,1, 2.360, 10554.039, 246.765, 52661.043 21/05/04,00:05:54,17,08,1, 11.9,1,1, 2.360, 10554.057, 246.787, 52661.048 21/05/04,00:05:54,18,08,1, 11.9,1,1, 2.360, 10554.054, 246.788, 52661.070 21/05/04,00:05:54,19,08,1, 11.9,1,1, 2.360, 10554.030, 246.754, 52661.000 21/05/04,00:05:55,00,08,1, 11.8,1,1, 2.362, 10554.022, 246.754, 52661.000 21/05/04,00:05:55,01,08,1, 11.8,1,1, 2.362, 10554.085, 246.798, 52661.066 21/05/04,00:05:55,02,08,1, 11.8,1,1, 2.362, 10554.041, 246.780, 52661.067 21/05/04,00:05:55,03,08,1, 11.8,1,1, 2.362, 10554.064, 246.770, 52661.079 21/05/04,00:05:55,04,08,1, 11.8,1,1, 2.362, 10554.037, 246.781, 52661.090 21/05/04,00:05:55,05,08,1, 11.8,1,1, 2.362, 10554.031, 246.784, 52661.061 21/05/04,00:05:55,06,08,1, 11.8,1,1, 2.362, 10554.064, 246.797, 52661.060 21/05/04,00:05:55,07,08,1, 11.8,1,1, 2.362, 10554.059, 246.777, 52661.041 21/05/04,00:05:55,08,08,1, 11.8,1,1, 2.362, 10554.047, 246.762, 52661.030 21/05/04,00:05:55,09,08,1, 11.8,1,1, 2.362, 10554.037, 246.739, 52661.030 21/05/04,00:05:55,10,08,1, 11.8,1,1, 2.362, 10554.052, 246.777, 52661.079 21/05/04,00:05:55,11,08,1, 11.8,1,1, 2.362, 10554.066, 246.775, 52661.040 21/05/04,00:05:55,12,08,1, 11.8,1,1, 2.362, 10554.044, 246.768, 52661.041 21/05/04,00:05:55,13,08,1, 11.8,1,1, 2.362, 10554.037, 246.783, 52661.038 21/05/04,00:05:55,14,08,1, 11.8,1,1, 2.362, 10554.061, 246.778, 52661.007 21/05/04,00:05:55,15,08,1, 11.8,1,1, 2.362, 10554.071, 246.793, 52661.160 21/05/04,00:05:55,16,08,1, 11.8,1,1, 2.362, 10554.005, 246.762, 52660.999 21/05/04,00:05:55,17,08,1, 11.8,1,1, 2.362, 10554.027, 246.801, 52661.094 21/05/04,00:05:55,18,08,1, 11.8,1,1, 2.362, 10554.036, 246.787, 52661.041 21/05/04,00:05:55,19,08,1, 11.8,1,1, 2.362, 10554.042, 246.773, 52661.036 21/05/04,00:05:56,00,08,1, 11.9,1,1, 2.367, 10554.038, 246.773, 52661.036 21/05/04,00:05:56,01,08,1, 11.9,1,1, 2.367, 10554.039, 246.749, 52660.994 21/05/04,00:05:56,02,08,1, 11.9,1,1, 2.367, 10554.033, 246.780, 52661.043 21/05/04,00:05:56,03,08,1, 11.9,1,1, 2.367, 10554.045, 246.760, 52661.004 21/05/04,00:05:56,04,08,1, 11.9,1,1, 2.367, 10554.062, 246.760, 52661.028 21/05/04,00:05:56,05,08,1, 11.9,1,1, 2.367, 10554.039, 246.783, 52661.053 21/05/04,00:05:56,06,08,1, 11.9,1,1, 2.367, 10554.061, 246.756, 52661.014 21/05/04,00:05:56,07,08,1, 11.9,1,1, 2.367, 10554.064, 246.772, 52661.054 21/05/04,00:05:56,08,08,1, 11.9,1,1, 2.367, 10554.043, 246.765, 52661.039 21/05/04,00:05:56,09,08,1, 11.9,1,1, 2.367, 10554.060, 246.773, 52661.054 21/05/04,00:05:56,10,08,1, 11.9,1,1, 2.367, 10554.045, 246.765, 52661.052 21/05/04,00:05:56,11,08,1, 11.9,1,1, 2.367, 10554.038, 246.766, 52661.064 21/05/04,00:05:56,12,08,1, 11.9,1,1, 2.367, 10554.061, 246.752, 52661.010 21/05/04,00:05:56,13,08,1, 11.9,1,1, 2.367, 10554.065, 246.766, 52661.086 21/05/04,00:05:56,14,08,1, 11.9,1,1, 2.367, 10554.065, 246.756, 52661.082 21/05/04,00:05:56,15,08,1, 11.9,1,1, 2.367, 10554.049, 246.767, 52661.075 21/05/04,00:05:56,16,08,1, 11.9,1,1, 2.367, 10554.075, 246.769, 52661.023 21/05/04,00:05:56,17,08,1, 11.9,1,1, 2.367, 10554.057, 246.752, 52661.050 21/05/04,00:05:56,18,08,1, 11.9,1,1, 2.367, 10554.058, 246.753, 52661.066 21/05/04,00:05:56,19,08,1, 11.9,1,1, 2.367, 10554.068, 246.726, 52661.015 21/05/04,00:05:57,00,08,1, 11.9,1,1, 2.365, 10554.063, 246.726, 52661.015 21/05/04,00:05:57,01,08,1, 11.9,1,1, 2.365, 10554.062, 246.735, 52661.106 21/05/04,00:05:57,02,08,1, 11.9,1,1, 2.365, 10554.067, 246.735, 52661.077 21/05/04,00:05:57,03,08,1, 11.9,1,1, 2.365, 10554.086, 246.756, 52661.070 21/05/04,00:05:57,04,08,1, 11.9,1,1, 2.365, 10554.080, 246.746, 52661.072 21/05/04,00:05:57,05,08,1, 11.9,1,1, 2.365, 10554.048, 246.749, 52661.046 21/05/04,00:05:57,06,08,1, 11.9,1,1, 2.365, 10554.073, 246.732, 52661.055 21/05/04,00:05:57,07,08,1, 11.9,1,1, 2.365, 10554.070, 246.741, 52661.052 21/05/04,00:05:57,08,08,1, 11.9,1,1, 2.365, 10554.073, 246.744, 52661.058 21/05/04,00:05:57,09,08,1, 11.9,1,1, 2.365, 10554.069, 246.737, 52661.068 21/05/04,00:05:57,10,08,1, 11.9,1,1, 2.365, 10554.106, 246.721, 52660.910 21/05/04,00:05:57,11,08,1, 11.9,1,1, 2.365, 10554.051, 246.728, 52660.915 21/05/04,00:05:57,12,08,1, 11.9,1,1, 2.365, 10554.052, 246.730, 52661.097 21/05/04,00:05:57,13,08,1, 11.9,1,1, 2.365, 10554.080, 246.719, 52661.053 21/05/04,00:05:57,14,08,1, 11.9,1,1, 2.365, 10554.082, 246.754, 52661.065 21/05/04,00:05:57,15,08,1, 11.9,1,1, 2.365, 10554.076, 246.736, 52661.082 21/05/04,00:05:57,16,08,1, 11.9,1,1, 2.365, 10554.064, 246.740, 52661.024 21/05/04,00:05:57,17,08,1, 11.9,1,1, 2.365, 10554.076, 246.766, 52661.060 21/05/04,00:05:57,18,08,1, 11.9,1,1, 2.365, 10554.066, 246.745, 52661.051 21/05/04,00:05:57,19,08,1, 11.9,1,1, 2.365, 10554.085, 246.747, 52661.037 21/05/04,00:05:58,00,08,1, 11.9,1,1, 2.359, 10554.080, 246.747, 52661.037 21/05/04,00:05:58,01,08,1, 11.9,1,1, 2.359, 10554.072, 246.745, 52661.053 21/05/04,00:05:58,02,08,1, 11.9,1,1, 2.359, 10554.064, 246.721, 52661.073 21/05/04,00:05:58,03,08,1, 11.9,1,1, 2.359, 10554.080, 246.736, 52661.069 21/05/04,00:05:58,04,08,1, 11.9,1,1, 2.359, 10554.071, 246.743, 52661.062 21/05/04,00:05:58,05,08,1, 11.9,1,1, 2.359, 10554.059, 246.756, 52661.055 21/05/04,00:05:58,06,08,1, 11.9,1,1, 2.359, 10554.086, 246.745, 52661.086 21/05/04,00:05:58,07,08,1, 11.9,1,1, 2.359, 10554.053, 246.748, 52661.057 21/05/04,00:05:58,08,08,1, 11.9,1,1, 2.359, 10554.071, 246.722, 52661.088 21/05/04,00:05:58,09,08,1, 11.9,1,1, 2.359, 10554.080, 246.734, 52661.086 21/05/04,00:05:58,10,08,1, 11.9,1,1, 2.359, 10554.070, 246.765, 52661.064 21/05/04,00:05:58,11,08,1, 11.9,1,1, 2.359, 10554.060, 246.744, 52661.066 21/05/04,00:05:58,12,08,1, 11.9,1,1, 2.359, 10554.073, 246.745, 52661.047 21/05/04,00:05:58,13,08,1, 11.9,1,1, 2.359, 10554.056, 246.724, 52661.055 21/05/04,00:05:58,14,08,1, 11.9,1,1, 2.359, 10554.064, 246.748, 52661.088 21/05/04,00:05:58,15,08,1, 11.9,1,1, 2.359, 10554.103, 246.747, 52661.053 21/05/04,00:05:58,16,08,1, 11.9,1,1, 2.359, 10554.095, 246.739, 52661.041 21/05/04,00:05:58,17,08,1, 11.9,1,1, 2.359, 10554.052, 246.738, 52661.010 21/05/04,00:05:58,18,08,1, 11.9,1,1, 2.359, 10554.114, 246.767, 52661.040 21/05/04,00:05:58,19,08,1, 11.9,1,1, 2.359, 10554.083, 246.753, 52661.083 21/05/04,00:05:59,00,08,1, 11.8,1,1, 2.361, 10554.080, 246.753, 52661.083 21/05/04,00:05:59,01,08,1, 11.8,1,1, 2.361, 10554.098, 246.741, 52661.061 21/05/04,00:05:59,02,08,1, 11.8,1,1, 2.361, 10554.094, 246.724, 52661.076 21/05/04,00:05:59,03,08,1, 11.8,1,1, 2.361, 10554.078, 246.718, 52661.039 21/05/04,00:05:59,04,08,1, 11.8,1,1, 2.361, 10554.103, 246.719, 52661.050 21/05/04,00:05:59,05,08,1, 11.8,1,1, 2.361, 10554.097, 246.734, 52661.078 21/05/04,00:05:59,06,08,1, 11.8,1,1, 2.361, 10554.090, 246.720, 52660.995 21/05/04,00:05:59,07,08,1, 11.8,1,1, 2.361, 10554.094, 246.697, 52661.056 21/05/04,00:05:59,08,08,1, 11.8,1,1, 2.361, 10554.091, 246.707, 52661.013 21/05/04,00:05:59,09,08,1, 11.8,1,1, 2.361, 10554.112, 246.741, 52660.966 21/05/04,00:05:59,10,08,1, 11.8,1,1, 2.361, 10554.086, 246.724, 52661.067 21/05/04,00:05:59,11,08,1, 11.8,1,1, 2.361, 10554.084, 246.736, 52661.062 21/05/04,00:05:59,12,08,1, 11.8,1,1, 2.361, 10554.103, 246.730, 52661.051 21/05/04,00:05:59,13,08,1, 11.8,1,1, 2.361, 10554.104, 246.723, 52661.025 21/05/04,00:05:59,14,08,1, 11.8,1,1, 2.361, 10554.096, 246.735, 52661.058 21/05/04,00:05:59,15,08,1, 11.8,1,1, 2.361, 10554.104, 246.712, 52661.093 21/05/04,00:05:59,16,08,1, 11.8,1,1, 2.361, 10554.108, 246.727, 52661.087 21/05/04,00:05:59,17,08,1, 11.8,1,1, 2.361, 10554.113, 246.733, 52661.048 21/05/04,00:05:59,18,08,1, 11.8,1,1, 2.361, 10554.115, 246.725, 52661.052 21/05/04,00:05:59,19,08,1, 11.8,1,1, 2.361, 10554.108, 246.746, 52661.029 21/05/04,00:06:00,00,08,1, 11.9,1,1, 2.366, 10554.105, 246.746, 52661.029 21/05/04,00:06:00,01,08,1, 11.9,1,1, 2.366, 10554.106, 246.728, 52661.036 21/05/04,00:06:00,02,08,1, 11.9,1,1, 2.366, 10554.117, 246.712, 52661.011 21/05/04,00:06:00,03,08,1, 11.9,1,1, 2.366, 10554.140, 246.732, 52661.045 21/05/04,00:06:00,04,08,1, 11.9,1,1, 2.366, 10554.121, 246.731, 52661.065 21/05/04,00:06:00,05,08,1, 11.9,1,1, 2.366, 10554.136, 246.710, 52661.033 21/05/04,00:06:00,06,08,1, 11.9,1,1, 2.366, 10554.120, 246.728, 52661.019 21/05/04,00:06:00,07,08,1, 11.9,1,1, 2.366, 10554.135, 246.725, 52661.050 21/05/04,00:06:00,08,08,1, 11.9,1,1, 2.366, 10554.135, 246.729, 52661.043 21/05/04,00:06:00,09,08,1, 11.9,1,1, 2.366, 10554.125, 246.728, 52661.063 21/05/04,00:06:00,10,08,1, 11.9,1,1, 2.366, 10554.122, 246.718, 52661.038 21/05/04,00:06:00,11,08,1, 11.9,1,1, 2.366, 10554.125, 246.706, 52661.037 21/05/04,00:06:00,12,08,1, 11.9,1,1, 2.366, 10554.144, 246.693, 52661.028 21/05/04,00:06:00,13,08,1, 11.9,1,1, 2.366, 10554.126, 246.726, 52661.075 21/05/04,00:06:00,14,08,1, 11.9,1,1, 2.366, 10554.107, 246.713, 52661.045 21/05/04,00:06:00,15,08,1, 11.9,1,1, 2.366, 10554.110, 246.714, 52661.050 21/05/04,00:06:00,16,08,1, 11.9,1,1, 2.366, 10554.113, 246.700, 52661.041 21/05/04,00:06:00,17,08,1, 11.9,1,1, 2.366, 10554.095, 246.711, 52661.031 21/05/04,00:06:00,18,08,1, 11.9,1,1, 2.366, 10554.120, 246.703, 52661.071 21/05/04,00:06:00,19,08,1, 11.9,1,1, 2.366, 10554.112, 246.721, 52661.057 21/05/04,00:06:01,00,08,1, 11.8,1,1, 2.358, 10554.105, 246.721, 52661.057 21/05/04,00:06:01,01,08,1, 11.8,1,1, 2.358, 10554.140, 246.715, 52661.057 21/05/04,00:06:01,02,08,1, 11.8,1,1, 2.358, 10554.136, 246.709, 52661.000 21/05/04,00:06:01,03,08,1, 11.8,1,1, 2.358, 10554.131, 246.696, 52661.022 21/05/04,00:06:01,04,08,1, 11.8,1,1, 2.358, 10554.120, 246.717, 52661.053 21/05/04,00:06:01,05,08,1, 11.8,1,1, 2.358, 10554.141, 246.711, 52661.004 21/05/04,00:06:01,06,08,1, 11.8,1,1, 2.358, 10554.143, 246.704, 52661.061 21/05/04,00:06:01,07,08,1, 11.8,1,1, 2.358, 10554.145, 246.708, 52661.047 21/05/04,00:06:01,08,08,1, 11.8,1,1, 2.358, 10554.140, 246.697, 52661.053 21/05/04,00:06:01,09,08,1, 11.8,1,1, 2.358, 10554.113, 246.709, 52661.025 21/05/04,00:06:01,10,08,1, 11.8,1,1, 2.358, 10554.148, 246.703, 52661.050 21/05/04,00:06:01,11,08,1, 11.8,1,1, 2.358, 10554.155, 246.712, 52661.021 21/05/04,00:06:01,12,08,1, 11.8,1,1, 2.358, 10554.167, 246.717, 52661.057 21/05/04,00:06:01,13,08,1, 11.8,1,1, 2.358, 10554.153, 246.722, 52661.054 21/05/04,00:06:01,14,08,1, 11.8,1,1, 2.358, 10554.133, 246.686, 52661.025 21/05/04,00:06:01,15,08,1, 11.8,1,1, 2.358, 10554.164, 246.670, 52660.905 21/05/04,00:06:01,16,08,1, 11.8,1,1, 2.358, 10554.130, 246.688, 52661.048 21/05/04,00:06:01,17,08,1, 11.8,1,1, 2.358, 10554.133, 246.689, 52661.034 21/05/04,00:06:01,18,08,1, 11.8,1,1, 2.358, 10554.138, 246.700, 52661.047 21/05/04,00:06:01,19,08,1, 11.8,1,1, 2.358, 10554.135, 246.688, 52661.051 21/05/04,00:06:02,00,08,1, 11.9,1,1, 2.361, 10554.130, 246.688, 52661.051 21/05/04,00:06:02,01,08,1, 11.9,1,1, 2.361, 10554.120, 246.697, 52661.032 21/05/04,00:06:02,02,08,1, 11.9,1,1, 2.361, 10554.159, 246.688, 52661.086 21/05/04,00:06:02,03,08,1, 11.9,1,1, 2.361, 10554.155, 246.700, 52661.066 21/05/04,00:06:02,04,08,1, 11.9,1,1, 2.361, 10554.150, 246.696, 52661.044 21/05/04,00:06:02,05,08,1, 11.9,1,1, 2.361, 10554.136, 246.726, 52661.051 21/05/04,00:06:02,06,08,1, 11.9,1,1, 2.361, 10554.142, 246.698, 52661.044 21/05/04,00:06:02,07,08,1, 11.9,1,1, 2.361, 10554.145, 246.679, 52661.037 21/05/04,00:06:02,08,08,1, 11.9,1,1, 2.361, 10554.138, 246.683, 52661.029 21/05/04,00:06:02,09,08,1, 11.9,1,1, 2.361, 10554.144, 246.702, 52661.058 21/05/04,00:06:02,10,08,1, 11.9,1,1, 2.361, 10554.152, 246.705, 52661.036 21/05/04,00:06:02,11,08,1, 11.9,1,1, 2.361, 10554.133, 246.677, 52661.066 21/05/04,00:06:02,12,08,1, 11.9,1,1, 2.361, 10554.145, 246.699, 52661.021 21/05/04,00:06:02,13,08,1, 11.9,1,1, 2.361, 10554.133, 246.702, 52661.061 21/05/04,00:06:02,14,08,1, 11.9,1,1, 2.361, 10554.160, 246.697, 52661.084 21/05/04,00:06:02,15,08,1, 11.9,1,1, 2.361, 10554.169, 246.694, 52661.056 21/05/04,00:06:02,16,08,1, 11.9,1,1, 2.361, 10554.157, 246.694, 52661.077 21/05/04,00:06:02,17,08,1, 11.9,1,1, 2.361, 10554.158, 246.671, 52661.070 21/05/04,00:06:02,18,08,1, 11.9,1,1, 2.361, 10554.172, 246.692, 52661.033 21/05/04,00:06:02,19,08,1, 11.9,1,1, 2.361, 10554.161, 246.693, 52661.081 21/05/04,00:06:03,00,08,1, 11.9,1,1, 2.362, 10554.155, 246.693, 52661.081 21/05/04,00:06:03,01,08,1, 11.9,1,1, 2.362, 10554.196, 246.671, 52661.080 21/05/04,00:06:03,02,08,1, 11.9,1,1, 2.362, 10554.183, 246.677, 52661.087 21/05/04,00:06:03,03,08,1, 11.9,1,1, 2.362, 10554.150, 246.652, 52661.004 21/05/04,00:06:03,04,08,1, 11.9,1,1, 2.362, 10554.193, 246.671, 52661.098 21/05/04,00:06:03,05,08,1, 11.9,1,1, 2.362, 10554.149, 246.684, 52661.062 21/05/04,00:06:03,06,08,1, 11.9,1,1, 2.362, 10554.179, 246.697, 52661.043 21/05/04,00:06:03,07,08,1, 11.9,1,1, 2.362, 10554.175, 246.665, 52661.019 21/05/04,00:06:03,08,08,1, 11.9,1,1, 2.362, 10554.201, 246.677, 52661.086 21/05/04,00:06:03,09,08,1, 11.9,1,1, 2.362, 10554.175, 246.647, 52661.047 21/05/04,00:06:03,10,08,1, 11.9,1,1, 2.362, 10554.212, 246.649, 52661.070 21/05/04,00:06:03,11,08,1, 11.9,1,1, 2.362, 10554.188, 246.665, 52661.058 21/05/04,00:06:03,12,08,1, 11.9,1,1, 2.362, 10554.194, 246.681, 52661.015 21/05/04,00:06:03,13,08,1, 11.9,1,1, 2.362, 10554.195, 246.671, 52661.012 21/05/04,00:06:03,14,08,1, 11.9,1,1, 2.362, 10554.185, 246.678, 52661.071 21/05/04,00:06:03,15,08,1, 11.9,1,1, 2.362, 10554.180, 246.650, 52661.064 21/05/04,00:06:03,16,08,1, 11.9,1,1, 2.362, 10554.184, 246.638, 52661.056 21/05/04,00:06:03,17,08,1, 11.9,1,1, 2.362, 10554.204, 246.636, 52661.043 21/05/04,00:06:03,18,08,1, 11.9,1,1, 2.362, 10554.200, 246.646, 52661.037 21/05/04,00:06:03,19,08,1, 11.9,1,1, 2.362, 10554.190, 246.668, 52661.062 21/05/04,00:06:04,00,08,1, 11.9,1,1, 2.364, 10554.188, 246.668, 52661.062 21/05/04,00:06:04,01,08,1, 11.9,1,1, 2.364, 10554.210, 246.653, 52661.056 21/05/04,00:06:04,02,08,1, 11.9,1,1, 2.364, 10554.186, 246.673, 52661.036 21/05/04,00:06:04,03,08,1, 11.9,1,1, 2.364, 10554.221, 246.669, 52661.027 21/05/04,00:06:04,04,08,1, 11.9,1,1, 2.364, 10554.194, 246.663, 52661.025 21/05/04,00:06:04,05,08,1, 11.9,1,1, 2.364, 10554.205, 246.665, 52661.022 21/05/04,00:06:04,06,08,1, 11.9,1,1, 2.364, 10554.196, 246.672, 52661.013 21/05/04,00:06:04,07,08,1, 11.9,1,1, 2.364, 10554.197, 246.689, 52660.984 21/05/04,00:06:04,08,08,1, 11.9,1,1, 2.364, 10554.212, 246.683, 52661.038 21/05/04,00:06:04,09,08,1, 11.9,1,1, 2.364, 10554.227, 246.662, 52661.038 21/05/04,00:06:04,10,08,1, 11.9,1,1, 2.364, 10554.211, 246.657, 52661.044 21/05/04,00:06:04,11,08,1, 11.9,1,1, 2.364, 10554.206, 246.672, 52661.085 21/05/04,00:06:04,12,08,1, 11.9,1,1, 2.364, 10554.195, 246.678, 52661.031 21/05/04,00:06:04,13,08,1, 11.9,1,1, 2.364, 10554.206, 246.656, 52661.060 21/05/04,00:06:04,14,08,1, 11.9,1,1, 2.364, 10554.194, 246.649, 52661.042 21/05/04,00:06:04,15,08,1, 11.9,1,1, 2.364, 10554.218, 246.647, 52661.028 21/05/04,00:06:04,16,08,1, 11.9,1,1, 2.364, 10554.221, 246.631, 52661.030 21/05/04,00:06:04,17,08,1, 11.9,1,1, 2.364, 10554.229, 246.654, 52661.047 21/05/04,00:06:04,18,08,1, 11.9,1,1, 2.364, 10554.214, 246.638, 52661.030 21/05/04,00:06:04,19,08,1, 11.9,1,1, 2.364, 10554.211, 246.665, 52661.032 21/05/04,00:06:05,00,08,1, 11.9,1,1, 2.366, 10554.205, 246.665, 52661.032 21/05/04,00:06:05,01,08,1, 11.9,1,1, 2.366, 10554.230, 246.643, 52661.059 21/05/04,00:06:05,02,08,1, 11.9,1,1, 2.366, 10554.203, 246.675, 52661.057 21/05/04,00:06:05,03,08,1, 11.9,1,1, 2.366, 10554.184, 246.667, 52661.252 21/05/04,00:06:05,04,08,1, 11.9,1,1, 2.366, 10554.190, 246.663, 52661.104 21/05/04,00:06:05,05,08,1, 11.9,1,1, 2.366, 10554.217, 246.662, 52661.082 21/05/04,00:06:05,06,08,1, 11.9,1,1, 2.366, 10554.192, 246.652, 52661.048 21/05/04,00:06:05,07,08,1, 11.9,1,1, 2.366, 10554.205, 246.652, 52661.035 21/05/04,00:06:05,08,08,1, 11.9,1,1, 2.366, 10554.194, 246.637, 52661.017 21/05/04,00:06:05,09,08,1, 11.9,1,1, 2.366, 10554.218, 246.657, 52661.026 21/05/04,00:06:05,10,08,1, 11.9,1,1, 2.366, 10554.216, 246.662, 52661.033 21/05/04,00:06:05,11,08,1, 11.9,1,1, 2.366, 10554.229, 246.655, 52661.035 21/05/04,00:06:05,12,08,1, 11.9,1,1, 2.366, 10554.221, 246.641, 52661.038 21/05/04,00:06:05,13,08,1, 11.9,1,1, 2.366, 10554.226, 246.647, 52661.025 21/05/04,00:06:05,14,08,1, 11.9,1,1, 2.366, 10554.220, 246.621, 52661.056 21/05/04,00:06:05,15,08,1, 11.9,1,1, 2.366, 10554.214, 246.636, 52661.036 21/05/04,00:06:05,16,08,1, 11.9,1,1, 2.366, 10554.222, 246.641, 52661.029 21/05/04,00:06:05,17,08,1, 11.9,1,1, 2.366, 10554.232, 246.614, 52661.103 21/05/04,00:06:05,18,08,1, 11.9,1,1, 2.366, 10554.232, 246.643, 52661.065 21/05/04,00:06:05,19,08,1, 11.9,1,1, 2.366, 10554.216, 246.633, 52661.053 21/05/04,00:06:06,00,08,1, 11.9,1,1, 2.362, 10554.214, 246.633, 52661.053 21/05/04,00:06:06,01,08,1, 11.9,1,1, 2.362, 10554.231, 246.599, 52661.068 21/05/04,00:06:06,02,08,1, 11.9,1,1, 2.362, 10554.225, 246.607, 52661.068 21/05/04,00:06:06,03,08,1, 11.9,1,1, 2.362, 10554.230, 246.606, 52661.081 21/05/04,00:06:06,04,08,1, 11.9,1,1, 2.362, 10554.216, 246.616, 52661.062 21/05/04,00:06:06,05,08,1, 11.9,1,1, 2.362, 10554.223, 246.612, 52661.109 21/05/04,00:06:06,06,08,1, 11.9,1,1, 2.362, 10554.243, 246.643, 52661.055 21/05/04,00:06:06,07,08,1, 11.9,1,1, 2.362, 10554.219, 246.623, 52661.069 21/05/04,00:06:06,08,08,1, 11.9,1,1, 2.362, 10554.214, 246.613, 52661.028 21/05/04,00:06:06,09,08,1, 11.9,1,1, 2.362, 10554.232, 246.620, 52661.084 21/05/04,00:06:06,10,08,1, 11.9,1,1, 2.362, 10554.239, 246.624, 52661.022 21/05/04,00:06:06,11,08,1, 11.9,1,1, 2.362, 10554.222, 246.627, 52661.079 21/05/04,00:06:06,12,08,1, 11.9,1,1, 2.362, 10554.237, 246.641, 52661.060 21/05/04,00:06:06,13,08,1, 11.9,1,1, 2.362, 10554.235, 246.611, 52661.073 21/05/04,00:06:06,14,08,1, 11.9,1,1, 2.362, 10554.227, 246.625, 52661.075 21/05/04,00:06:06,15,08,1, 11.9,1,1, 2.362, 10554.252, 246.620, 52661.055 21/05/04,00:06:06,16,08,1, 11.9,1,1, 2.362, 10554.197, 246.614, 52660.950 21/05/04,00:06:06,17,08,1, 11.9,1,1, 2.362, 10554.258, 246.613, 52661.063 21/05/04,00:06:06,18,08,1, 11.9,1,1, 2.362, 10554.238, 246.582, 52660.940 21/05/04,00:06:06,19,08,1, 11.9,1,1, 2.362, 10554.251, 246.620, 52660.998 21/05/04,00:06:07,00,08,1, 11.9,1,1, 2.358, 10554.247, 246.620, 52660.998 21/05/04,00:06:07,01,08,1, 11.9,1,1, 2.358, 10554.250, 246.628, 52661.089 21/05/04,00:06:07,02,08,1, 11.9,1,1, 2.358, 10554.246, 246.619, 52661.080 21/05/04,00:06:07,03,08,1, 11.9,1,1, 2.358, 10554.232, 246.616, 52661.079 21/05/04,00:06:07,04,08,1, 11.9,1,1, 2.358, 10554.239, 246.622, 52661.032 21/05/04,00:06:07,05,08,1, 11.9,1,1, 2.358, 10554.240, 246.599, 52661.088 21/05/04,00:06:07,06,08,1, 11.9,1,1, 2.358, 10554.224, 246.599, 52661.054 21/05/04,00:06:07,07,08,1, 11.9,1,1, 2.358, 10554.247, 246.610, 52661.046 21/05/04,00:06:07,08,08,1, 11.9,1,1, 2.358, 10554.226, 246.604, 52661.058 21/05/04,00:06:07,09,08,1, 11.9,1,1, 2.358, 10554.259, 246.604, 52661.104 21/05/04,00:06:07,10,08,1, 11.9,1,1, 2.358, 10554.228, 246.638, 52661.287 21/05/04,00:06:07,11,08,1, 11.9,1,1, 2.358, 10554.215, 246.633, 52661.080 21/05/04,00:06:07,12,08,1, 11.9,1,1, 2.358, 10554.237, 246.624, 52661.077 21/05/04,00:06:07,13,08,1, 11.9,1,1, 2.358, 10554.244, 246.597, 52661.071 21/05/04,00:06:07,14,08,1, 11.9,1,1, 2.358, 10554.234, 246.611, 52661.027 21/05/04,00:06:07,15,08,1, 11.9,1,1, 2.358, 10554.228, 246.623, 52661.072 21/05/04,00:06:07,16,08,1, 11.9,1,1, 2.358, 10554.235, 246.617, 52661.060 21/05/04,00:06:07,17,08,1, 11.9,1,1, 2.358, 10554.242, 246.626, 52661.071 21/05/04,00:06:07,18,08,1, 11.9,1,1, 2.358, 10554.244, 246.623, 52661.003 21/05/04,00:06:07,19,08,1, 11.9,1,1, 2.358, 10554.244, 246.608, 52661.068 21/05/04,00:06:08,00,08,1, 11.9,1,1, 2.364, 10554.239, 246.608, 52661.068 21/05/04,00:06:08,01,08,1, 11.9,1,1, 2.364, 10554.258, 246.623, 52661.070 21/05/04,00:06:08,02,08,1, 11.9,1,1, 2.364, 10554.255, 246.613, 52661.067 21/05/04,00:06:08,03,08,1, 11.9,1,1, 2.364, 10554.252, 246.620, 52661.084 21/05/04,00:06:08,04,08,1, 11.9,1,1, 2.364, 10554.266, 246.630, 52661.041 21/05/04,00:06:08,05,08,1, 11.9,1,1, 2.364, 10554.255, 246.613, 52661.042 21/05/04,00:06:08,06,08,1, 11.9,1,1, 2.364, 10554.259, 246.605, 52661.025 21/05/04,00:06:08,07,08,1, 11.9,1,1, 2.364, 10554.234, 246.594, 52661.055 21/05/04,00:06:08,08,08,1, 11.9,1,1, 2.364, 10554.257, 246.634, 52661.063 21/05/04,00:06:08,09,08,1, 11.9,1,1, 2.364, 10554.261, 246.605, 52661.049 21/05/04,00:06:08,10,08,1, 11.9,1,1, 2.364, 10554.254, 246.616, 52661.051 21/05/04,00:06:08,11,08,1, 11.9,1,1, 2.364, 10554.242, 246.607, 52661.058 21/05/04,00:06:08,12,08,1, 11.9,1,1, 2.364, 10554.266, 246.634, 52661.055 21/05/04,00:06:08,13,08,1, 11.9,1,1, 2.364, 10554.254, 246.606, 52661.036 21/05/04,00:06:08,14,08,1, 11.9,1,1, 2.364, 10554.249, 246.604, 52661.054 21/05/04,00:06:08,15,08,1, 11.9,1,1, 2.364, 10554.258, 246.591, 52661.080 21/05/04,00:06:08,16,08,1, 11.9,1,1, 2.364, 10554.254, 246.605, 52661.053 21/05/04,00:06:08,17,08,1, 11.9,1,1, 2.364, 10554.230, 246.614, 52661.005 21/05/04,00:06:08,18,08,1, 11.9,1,1, 2.364, 10554.303, 246.621, 52660.936 21/05/04,00:06:08,19,08,1, 11.9,1,1, 2.364, 10554.232, 246.617, 52661.065 21/05/04,00:06:09,00,08,1, 11.9,1,1, 2.366, 10554.230, 246.617, 52661.065 21/05/04,00:06:09,01,08,1, 11.9,1,1, 2.366, 10554.262, 246.623, 52661.067 21/05/04,00:06:09,02,08,1, 11.9,1,1, 2.366, 10554.262, 246.620, 52661.051 21/05/04,00:06:09,03,08,1, 11.9,1,1, 2.366, 10554.238, 246.620, 52661.061 21/05/04,00:06:09,04,08,1, 11.9,1,1, 2.366, 10554.255, 246.658, 52661.052 21/05/04,00:06:09,05,08,1, 11.9,1,1, 2.366, 10554.267, 246.604, 52661.065 21/05/04,00:06:09,06,08,1, 11.9,1,1, 2.366, 10554.276, 246.604, 52661.076 21/05/04,00:06:09,07,08,1, 11.9,1,1, 2.366, 10554.253, 246.605, 52661.084 21/05/04,00:06:09,08,08,1, 11.9,1,1, 2.366, 10554.248, 246.607, 52661.047 21/05/04,00:06:09,09,08,1, 11.9,1,1, 2.366, 10554.251, 246.597, 52661.069 21/05/04,00:06:09,10,08,1, 11.9,1,1, 2.366, 10554.268, 246.589, 52661.070 21/05/04,00:06:09,11,08,1, 11.9,1,1, 2.366, 10554.267, 246.613, 52661.048 21/05/04,00:06:09,12,08,1, 11.9,1,1, 2.366, 10554.244, 246.621, 52661.032 21/05/04,00:06:09,13,08,1, 11.9,1,1, 2.366, 10554.267, 246.602, 52661.067 21/05/04,00:06:09,14,08,1, 11.9,1,1, 2.366, 10554.282, 246.632, 52661.125 21/05/04,00:06:09,15,08,1, 11.9,1,1, 2.366, 10554.229, 246.604, 52660.968 21/05/04,00:06:09,16,08,1, 11.9,1,1, 2.366, 10554.305, 246.596, 52661.095 21/05/04,00:06:09,17,08,1, 11.9,1,1, 2.366, 10554.284, 246.587, 52661.032 21/05/04,00:06:09,18,08,1, 11.9,1,1, 2.366, 10554.265, 246.617, 52661.056 21/05/04,00:06:09,19,08,1, 11.9,1,1, 2.366, 10554.266, 246.603, 52661.054 21/05/04,00:06:10,00,08,1, 11.9,1,1, 2.361, 10554.264, 246.603, 52661.054 21/05/04,00:06:10,01,08,1, 11.9,1,1, 2.361, 10554.263, 246.622, 52661.067 21/05/04,00:06:10,02,08,1, 11.9,1,1, 2.361, 10554.266, 246.630, 52661.092 21/05/04,00:06:10,03,08,1, 11.9,1,1, 2.361, 10554.259, 246.608, 52661.086 21/05/04,00:06:10,04,08,1, 11.9,1,1, 2.361, 10554.245, 246.608, 52661.048 21/05/04,00:06:10,05,08,1, 11.9,1,1, 2.361, 10554.245, 246.614, 52661.063 21/05/04,00:06:10,06,08,1, 11.9,1,1, 2.361, 10554.278, 246.602, 52661.061 21/05/04,00:06:10,07,08,1, 11.9,1,1, 2.361, 10554.253, 246.598, 52661.056 21/05/04,00:06:10,08,08,1, 11.9,1,1, 2.361, 10554.241, 246.603, 52661.044 21/05/04,00:06:10,09,08,1, 11.9,1,1, 2.361, 10554.250, 246.585, 52661.099 21/05/04,00:06:10,10,08,1, 11.9,1,1, 2.361, 10554.259, 246.590, 52661.049 21/05/04,00:06:10,11,08,1, 11.9,1,1, 2.361, 10554.247, 246.635, 52661.089 21/05/04,00:06:10,12,08,1, 11.9,1,1, 2.361, 10554.243, 246.601, 52661.035 21/05/04,00:06:10,13,08,1, 11.9,1,1, 2.361, 10554.243, 246.616, 52661.046 21/05/04,00:06:10,14,08,1, 11.9,1,1, 2.361, 10554.230, 246.608, 52661.074 21/05/04,00:06:10,15,08,1, 11.9,1,1, 2.361, 10554.242, 246.591, 52660.974 21/05/04,00:06:10,16,08,1, 11.9,1,1, 2.361, 10554.205, 246.573, 52660.983 21/05/04,00:06:10,17,08,1, 11.9,1,1, 2.361, 10554.230, 246.622, 52661.124 21/05/04,00:06:10,18,08,1, 11.9,1,1, 2.361, 10554.224, 246.601, 52660.700 21/05/04,00:06:10,19,08,1, 11.9,1,1, 2.361, 10554.215, 246.599, 52661.143 21/05/04,00:06:11,00,08,1, 11.8,1,1, 2.362, 10554.214, 246.599, 52661.143 21/05/04,00:06:11,01,08,1, 11.8,1,1, 2.362, 10554.238, 246.584, 52661.038 21/05/04,00:06:11,02,08,1, 11.8,1,1, 2.362, 10554.251, 246.591, 52661.081 21/05/04,00:06:11,03,08,1, 11.8,1,1, 2.362, 10554.249, 246.593, 52661.070 21/05/04,00:06:11,04,08,1, 11.8,1,1, 2.362, 10554.269, 246.578, 52661.059 21/05/04,00:06:11,05,08,1, 11.8,1,1, 2.362, 10554.241, 246.599, 52661.063 21/05/04,00:06:11,06,08,1, 11.8,1,1, 2.362, 10554.232, 246.585, 52661.060 21/05/04,00:06:11,07,08,1, 11.8,1,1, 2.362, 10554.256, 246.577, 52661.072 21/05/04,00:06:11,08,08,1, 11.8,1,1, 2.362, 10554.248, 246.594, 52661.033 21/05/04,00:06:11,09,08,1, 11.8,1,1, 2.362, 10554.251, 246.576, 52661.029 21/05/04,00:06:11,10,08,1, 11.8,1,1, 2.362, 10554.240, 246.582, 52661.041 21/05/04,00:06:11,11,08,1, 11.8,1,1, 2.362, 10554.238, 246.605, 52661.091 21/05/04,00:06:11,12,08,1, 11.8,1,1, 2.362, 10554.252, 246.593, 52661.057 21/05/04,00:06:11,13,08,1, 11.8,1,1, 2.362, 10554.237, 246.590, 52661.030 21/05/04,00:06:11,14,08,1, 11.8,1,1, 2.362, 10554.255, 246.612, 52661.055 21/05/04,00:06:11,15,08,1, 11.8,1,1, 2.362, 10554.218, 246.601, 52661.090 21/05/04,00:06:11,16,08,1, 11.8,1,1, 2.362, 10554.231, 246.607, 52661.068 21/05/04,00:06:11,17,08,1, 11.8,1,1, 2.362, 10554.250, 246.606, 52661.107 21/05/04,00:06:11,18,08,1, 11.8,1,1, 2.362, 10554.254, 246.612, 52661.069 21/05/04,00:06:11,19,08,1, 11.8,1,1, 2.362, 10554.221, 246.614, 52661.075 21/05/04,00:06:12,00,08,1, 11.9,1,1, 2.361, 10554.214, 246.614, 52661.075 21/05/04,00:06:12,01,08,1, 11.9,1,1, 2.361, 10554.252, 246.615, 52661.102 21/05/04,00:06:12,02,08,1, 11.9,1,1, 2.361, 10554.230, 246.594, 52661.114 21/05/04,00:06:12,03,08,1, 11.9,1,1, 2.361, 10554.260, 246.606, 52661.126 21/05/04,00:06:12,04,08,1, 11.9,1,1, 2.361, 10554.241, 246.614, 52661.072 21/05/04,00:06:12,05,08,1, 11.9,1,1, 2.361, 10554.259, 246.589, 52661.088 21/05/04,00:06:12,06,08,1, 11.9,1,1, 2.361, 10554.261, 246.596, 52661.102 21/05/04,00:06:12,07,08,1, 11.9,1,1, 2.361, 10554.256, 246.606, 52661.059 21/05/04,00:06:12,08,08,1, 11.9,1,1, 2.361, 10554.251, 246.613, 52661.096 21/05/04,00:06:12,09,08,1, 11.9,1,1, 2.361, 10554.255, 246.632, 52661.113 21/05/04,00:06:12,10,08,1, 11.9,1,1, 2.361, 10554.238, 246.588, 52661.102 21/05/04,00:06:12,11,08,1, 11.9,1,1, 2.361, 10554.230, 246.612, 52661.078 21/05/04,00:06:12,12,08,1, 11.9,1,1, 2.361, 10554.271, 246.612, 52661.094 21/05/04,00:06:12,13,08,1, 11.9,1,1, 2.361, 10554.251, 246.616, 52661.080 21/05/04,00:06:12,14,08,1, 11.9,1,1, 2.361, 10554.259, 246.626, 52661.085 21/05/04,00:06:12,15,08,1, 11.9,1,1, 2.361, 10554.248, 246.608, 52661.081 21/05/04,00:06:12,16,08,1, 11.9,1,1, 2.361, 10554.281, 246.600, 52661.094 21/05/04,00:06:12,17,08,1, 11.9,1,1, 2.361, 10554.239, 246.613, 52661.089 21/05/04,00:06:12,18,08,1, 11.9,1,1, 2.361, 10554.233, 246.589, 52661.045 21/05/04,00:06:12,19,08,1, 11.9,1,1, 2.361, 10554.247, 246.607, 52661.074 21/05/04,00:06:13,00,08,1, 11.8,1,1, 2.359, 10554.239, 246.607, 52661.074 21/05/04,00:06:13,01,08,1, 11.8,1,1, 2.359, 10554.231, 246.611, 52661.042 21/05/04,00:06:13,02,08,1, 11.8,1,1, 2.359, 10554.242, 246.592, 52661.058 21/05/04,00:06:13,03,08,1, 11.8,1,1, 2.359, 10554.228, 246.625, 52661.067 21/05/04,00:06:13,04,08,1, 11.8,1,1, 2.359, 10554.227, 246.587, 52661.074 21/05/04,00:06:13,05,08,1, 11.8,1,1, 2.359, 10554.232, 246.610, 52661.110 21/05/04,00:06:13,06,08,1, 11.8,1,1, 2.359, 10554.225, 246.608, 52661.091 21/05/04,00:06:13,07,08,1, 11.8,1,1, 2.359, 10554.255, 246.612, 52661.103 21/05/04,00:06:13,08,08,1, 11.8,1,1, 2.359, 10554.256, 246.611, 52661.105 21/05/04,00:06:13,09,08,1, 11.8,1,1, 2.359, 10554.225, 246.629, 52661.084 21/05/04,00:06:13,10,08,1, 11.8,1,1, 2.359, 10554.259, 246.604, 52661.046 21/05/04,00:06:13,11,08,1, 11.8,1,1, 2.359, 10554.218, 246.592, 52661.097 21/05/04,00:06:13,12,08,1, 11.8,1,1, 2.359, 10554.241, 246.594, 52661.060 21/05/04,00:06:13,13,08,1, 11.8,1,1, 2.359, 10554.234, 246.610, 52661.106 21/05/04,00:06:13,14,08,1, 11.8,1,1, 2.359, 10554.233, 246.622, 52661.112 21/05/04,00:06:13,15,08,1, 11.8,1,1, 2.359, 10554.252, 246.594, 52661.131 21/05/04,00:06:13,16,08,1, 11.8,1,1, 2.359, 10554.213, 246.603, 52661.099 21/05/04,00:06:13,17,08,1, 11.8,1,1, 2.359, 10554.254, 246.586, 52661.130 21/05/04,00:06:13,18,08,1, 11.8,1,1, 2.359, 10554.259, 246.589, 52661.069 21/05/04,00:06:13,19,08,1, 11.8,1,1, 2.359, 10554.240, 246.594, 52661.091 21/05/04,00:06:14,00,07,1, 11.8,1,1, 2.356, 10554.239, 246.594, 52661.091 21/05/04,00:06:14,01,07,1, 11.8,1,1, 2.356, 10554.243, 246.613, 52661.114 21/05/04,00:06:14,02,07,1, 11.8,1,1, 2.356, 10554.205, 246.598, 52661.078 21/05/04,00:06:14,03,07,1, 11.8,1,1, 2.356, 10554.215, 246.604, 52661.074 21/05/04,00:06:14,04,07,1, 11.8,1,1, 2.356, 10554.206, 246.592, 52661.090 21/05/04,00:06:14,05,07,1, 11.8,1,1, 2.356, 10554.213, 246.598, 52661.107 21/05/04,00:06:14,06,07,1, 11.8,1,1, 2.356, 10554.203, 246.597, 52661.122 21/05/04,00:06:14,07,07,1, 11.8,1,1, 2.356, 10554.248, 246.596, 52661.107 21/05/04,00:06:14,08,07,1, 11.8,1,1, 2.356, 10554.238, 246.584, 52661.086 21/05/04,00:06:14,09,07,1, 11.8,1,1, 2.356, 10554.225, 246.598, 52661.136 21/05/04,00:06:14,10,07,1, 11.8,1,1, 2.356, 10554.224, 246.601, 52661.106 21/05/04,00:06:14,11,07,1, 11.8,1,1, 2.356, 10554.251, 246.586, 52660.850 21/05/04,00:06:14,12,07,1, 11.8,1,1, 2.356, 10554.243, 246.575, 52661.006 21/05/04,00:06:14,13,07,1, 11.8,1,1, 2.356, 10554.214, 246.560, 52661.084 21/05/04,00:06:14,14,07,1, 11.8,1,1, 2.356, 10554.224, 246.571, 52661.072 21/05/04,00:06:14,15,07,1, 11.8,1,1, 2.356, 10554.220, 246.600, 52661.115 21/05/04,00:06:14,16,07,1, 11.8,1,1, 2.356, 10554.228, 246.591, 52661.144 21/05/04,00:06:14,17,07,1, 11.8,1,1, 2.356, 10554.243, 246.605, 52661.151 21/05/04,00:06:14,18,07,1, 11.8,1,1, 2.356, 10554.242, 246.569, 52661.071 21/05/04,00:06:14,19,07,1, 11.8,1,1, 2.356, 10554.224, 246.588, 52661.096 21/05/04,00:06:15,00,08,1, 11.9,1,1, 2.362, 10554.222, 246.588, 52661.096 21/05/04,00:06:15,01,08,1, 11.9,1,1, 2.362, 10554.208, 246.578, 52661.121 21/05/04,00:06:15,02,08,1, 11.9,1,1, 2.362, 10554.188, 246.590, 52661.086 21/05/04,00:06:15,03,08,1, 11.9,1,1, 2.362, 10554.209, 246.595, 52661.077 21/05/04,00:06:15,04,08,1, 11.9,1,1, 2.362, 10554.200, 246.596, 52661.127 21/05/04,00:06:15,05,08,1, 11.9,1,1, 2.362, 10554.212, 246.611, 52661.059 21/05/04,00:06:15,06,08,1, 11.9,1,1, 2.362, 10554.192, 246.587, 52661.083 21/05/04,00:06:15,07,08,1, 11.9,1,1, 2.362, 10554.194, 246.572, 52661.063 21/05/04,00:06:15,08,08,1, 11.9,1,1, 2.362, 10554.206, 246.597, 52661.061 21/05/04,00:06:15,09,08,1, 11.9,1,1, 2.362, 10554.186, 246.583, 52661.070 21/05/04,00:06:15,10,08,1, 11.9,1,1, 2.362, 10554.209, 246.602, 52661.089 21/05/04,00:06:15,11,08,1, 11.9,1,1, 2.362, 10554.211, 246.558, 52661.089 21/05/04,00:06:15,12,08,1, 11.9,1,1, 2.362, 10554.202, 246.571, 52661.084 21/05/04,00:06:15,13,08,1, 11.9,1,1, 2.362, 10554.198, 246.579, 52661.061 21/05/04,00:06:15,14,08,1, 11.9,1,1, 2.362, 10554.190, 246.595, 52661.079 21/05/04,00:06:15,15,08,1, 11.9,1,1, 2.362, 10554.161, 246.581, 52661.064 21/05/04,00:06:15,16,08,1, 11.9,1,1, 2.362, 10554.204, 246.585, 52661.080 21/05/04,00:06:15,17,08,1, 11.9,1,1, 2.362, 10554.191, 246.585, 52661.070 21/05/04,00:06:15,18,08,1, 11.9,1,1, 2.362, 10554.197, 246.612, 52661.097 21/05/04,00:06:15,19,08,1, 11.9,1,1, 2.362, 10554.189, 246.589, 52661.086 21/05/04,00:06:16,00,07,1, 12.0,1,1, 2.360, 10554.188, 246.589, 52661.086 21/05/04,00:06:16,01,07,1, 12.0,1,1, 2.360, 10554.178, 246.578, 52661.095 21/05/04,00:06:16,02,07,1, 12.0,1,1, 2.360, 10554.179, 246.607, 52661.058 21/05/04,00:06:16,03,07,1, 12.0,1,1, 2.360, 10554.177, 246.568, 52661.085 21/05/04,00:06:16,04,07,1, 12.0,1,1, 2.360, 10554.181, 246.600, 52661.045 21/05/04,00:06:16,05,07,1, 12.0,1,1, 2.360, 10554.195, 246.592, 52661.104 21/05/04,00:06:16,06,07,1, 12.0,1,1, 2.360, 10554.194, 246.580, 52661.102 21/05/04,00:06:16,07,07,1, 12.0,1,1, 2.360, 10554.156, 246.583, 52661.054 21/05/04,00:06:16,08,07,1, 12.0,1,1, 2.360, 10554.183, 246.595, 52661.071 21/05/04,00:06:16,09,07,1, 12.0,1,1, 2.360, 10554.201, 246.594, 52661.094 21/05/04,00:06:16,10,07,1, 12.0,1,1, 2.360, 10554.193, 246.583, 52661.128 21/05/04,00:06:16,11,07,1, 12.0,1,1, 2.360, 10554.180, 246.617, 52661.079 21/05/04,00:06:16,12,07,1, 12.0,1,1, 2.360, 10554.150, 246.578, 52661.101 21/05/04,00:06:16,13,07,1, 12.0,1,1, 2.360, 10554.190, 246.635, 52661.128 21/05/04,00:06:16,14,07,1, 12.0,1,1, 2.360, 10554.184, 246.601, 52661.104 21/05/04,00:06:16,15,07,1, 12.0,1,1, 2.360, 10554.195, 246.624, 52661.142 21/05/04,00:06:16,16,07,1, 12.0,1,1, 2.360, 10554.169, 246.601, 52661.141 21/05/04,00:06:16,17,07,1, 12.0,1,1, 2.360, 10554.156, 246.570, 52661.128 21/05/04,00:06:16,18,07,1, 12.0,1,1, 2.360, 10554.147, 246.571, 52661.094 21/05/04,00:06:16,19,07,1, 12.0,1,1, 2.360, 10554.161, 246.594, 52661.095 21/05/04,00:06:17,00,08,1, 11.8,1,1, 2.360, 10554.155, 246.594, 52661.095 21/05/04,00:06:17,01,08,1, 11.8,1,1, 2.360, 10554.123, 246.579, 52661.099 21/05/04,00:06:17,02,08,1, 11.8,1,1, 2.360, 10554.139, 246.588, 52661.083 21/05/04,00:06:17,03,08,1, 11.8,1,1, 2.360, 10554.143, 246.607, 52661.091 21/05/04,00:06:17,04,08,1, 11.8,1,1, 2.360, 10554.136, 246.613, 52661.094 21/05/04,00:06:17,05,08,1, 11.8,1,1, 2.360, 10554.151, 246.606, 52661.097 21/05/04,00:06:17,06,08,1, 11.8,1,1, 2.360, 10554.150, 246.617, 52661.107 21/05/04,00:06:17,07,08,1, 11.8,1,1, 2.360, 10554.145, 246.607, 52661.285 21/05/04,00:06:17,08,08,1, 11.8,1,1, 2.360, 10554.179, 246.578, 52661.077 21/05/04,00:06:17,09,08,1, 11.8,1,1, 2.360, 10554.164, 246.601, 52661.063 21/05/04,00:06:17,10,08,1, 11.8,1,1, 2.360, 10554.158, 246.586, 52661.115 21/05/04,00:06:17,11,08,1, 11.8,1,1, 2.360, 10554.144, 246.571, 52661.066 21/05/04,00:06:17,12,08,1, 11.8,1,1, 2.360, 10554.131, 246.599, 52661.134 21/05/04,00:06:17,13,08,1, 11.8,1,1, 2.360, 10554.140, 246.606, 52661.084 21/05/04,00:06:17,14,08,1, 11.8,1,1, 2.360, 10554.141, 246.589, 52661.128 21/05/04,00:06:17,15,08,1, 11.8,1,1, 2.360, 10554.123, 246.590, 52661.087 21/05/04,00:06:17,16,08,1, 11.8,1,1, 2.360, 10554.157, 246.610, 52661.106 21/05/04,00:06:17,17,08,1, 11.8,1,1, 2.360, 10554.154, 246.588, 52661.113 21/05/04,00:06:17,18,08,1, 11.8,1,1, 2.360, 10554.138, 246.626, 52661.109 21/05/04,00:06:17,19,08,1, 11.8,1,1, 2.360, 10554.121, 246.605, 52661.101 21/05/04,00:06:18,00,08,1, 11.9,1,1, 2.362, 10554.113, 246.605, 52661.101 21/05/04,00:06:18,01,08,1, 11.9,1,1, 2.362, 10554.134, 246.624, 52661.080 21/05/04,00:06:18,02,08,1, 11.9,1,1, 2.362, 10554.124, 246.616, 52661.116 21/05/04,00:06:18,03,08,1, 11.9,1,1, 2.362, 10554.118, 246.632, 52661.058 21/05/04,00:06:18,04,08,1, 11.9,1,1, 2.362, 10554.128, 246.595, 52661.118 21/05/04,00:06:18,05,08,1, 11.9,1,1, 2.362, 10554.123, 246.613, 52661.113 21/05/04,00:06:18,06,08,1, 11.9,1,1, 2.362, 10554.100, 246.614, 52661.075 21/05/04,00:06:18,07,08,1, 11.9,1,1, 2.362, 10554.111, 246.631, 52661.072 21/05/04,00:06:18,08,08,1, 11.9,1,1, 2.362, 10554.128, 246.600, 52661.103 21/05/04,00:06:18,09,08,1, 11.9,1,1, 2.362, 10554.122, 246.609, 52661.076 21/05/04,00:06:18,10,08,1, 11.9,1,1, 2.362, 10554.116, 246.615, 52661.075 21/05/04,00:06:18,11,08,1, 11.9,1,1, 2.362, 10554.104, 246.611, 52661.028 21/05/04,00:06:18,12,08,1, 11.9,1,1, 2.362, 10554.103, 246.605, 52661.074 21/05/04,00:06:18,13,08,1, 11.9,1,1, 2.362, 10554.095, 246.623, 52661.064 21/05/04,00:06:18,14,08,1, 11.9,1,1, 2.362, 10554.116, 246.599, 52661.140 21/05/04,00:06:18,15,08,1, 11.9,1,1, 2.362, 10554.092, 246.611, 52661.092 21/05/04,00:06:18,16,08,1, 11.9,1,1, 2.362, 10554.092, 246.618, 52661.143 21/05/04,00:06:18,17,08,1, 11.9,1,1, 2.362, 10554.091, 246.624, 52661.080 21/05/04,00:06:18,18,08,1, 11.9,1,1, 2.362, 10554.077, 246.601, 52661.067 21/05/04,00:06:18,19,08,1, 11.9,1,1, 2.362, 10554.109, 246.596, 52661.076 21/05/04,00:06:19,00,08,1, 11.9,1,1, 2.358, 10554.105, 246.596, 52661.076 21/05/04,00:06:19,01,08,1, 11.9,1,1, 2.358, 10554.079, 246.610, 52661.092 21/05/04,00:06:19,02,08,1, 11.9,1,1, 2.358, 10554.079, 246.618, 52661.106 21/05/04,00:06:19,03,08,1, 11.9,1,1, 2.358, 10554.089, 246.638, 52661.101 21/05/04,00:06:19,04,08,1, 11.9,1,1, 2.358, 10554.083, 246.601, 52661.120 21/05/04,00:06:19,05,08,1, 11.9,1,1, 2.358, 10554.095, 246.590, 52661.121 21/05/04,00:06:19,06,08,1, 11.9,1,1, 2.358, 10554.086, 246.618, 52661.088 21/05/04,00:06:19,07,08,1, 11.9,1,1, 2.358, 10554.087, 246.620, 52661.143 21/05/04,00:06:19,08,08,1, 11.9,1,1, 2.358, 10554.050, 246.611, 52661.127 21/05/04,00:06:19,09,08,1, 11.9,1,1, 2.358, 10554.069, 246.639, 52661.150 21/05/04,00:06:19,10,08,1, 11.9,1,1, 2.358, 10554.068, 246.592, 52661.126 21/05/04,00:06:19,11,08,1, 11.9,1,1, 2.358, 10554.074, 246.603, 52661.131 21/05/04,00:06:19,12,08,1, 11.9,1,1, 2.358, 10554.075, 246.627, 52661.118 21/05/04,00:06:19,13,08,1, 11.9,1,1, 2.358, 10554.065, 246.623, 52661.132 21/05/04,00:06:19,14,08,1, 11.9,1,1, 2.358, 10554.067, 246.609, 52661.099 21/05/04,00:06:19,15,08,1, 11.9,1,1, 2.358, 10554.057, 246.621, 52661.118 21/05/04,00:06:19,16,08,1, 11.9,1,1, 2.358, 10554.062, 246.612, 52661.109 21/05/04,00:06:19,17,08,1, 11.9,1,1, 2.358, 10554.070, 246.612, 52661.131 21/05/04,00:06:19,18,08,1, 11.9,1,1, 2.358, 10554.074, 246.610, 52661.113 21/05/04,00:06:19,19,08,1, 11.9,1,1, 2.358, 10554.056, 246.623, 52661.101 21/05/04,00:06:20,00,08,1, 11.9,1,1, 2.362, 10554.055, 246.623, 52661.101 21/05/04,00:06:20,01,08,1, 11.9,1,1, 2.362, 10554.039, 246.621, 52661.071 21/05/04,00:06:20,02,08,1, 11.9,1,1, 2.362, 10554.048, 246.647, 52661.149 21/05/04,00:06:20,03,08,1, 11.9,1,1, 2.362, 10554.051, 246.634, 52661.157 21/05/04,00:06:20,04,08,1, 11.9,1,1, 2.362, 10554.055, 246.654, 52661.136 21/05/04,00:06:20,05,08,1, 11.9,1,1, 2.362, 10554.065, 246.657, 52661.204 21/05/04,00:06:20,06,08,1, 11.9,1,1, 2.362, 10554.050, 246.654, 52661.217 21/05/04,00:06:20,07,08,1, 11.9,1,1, 2.362, 10554.025, 246.653, 52661.156 21/05/04,00:06:20,08,08,1, 11.9,1,1, 2.362, 10554.035, 246.647, 52661.159 21/05/04,00:06:20,09,08,1, 11.9,1,1, 2.362, 10554.057, 246.647, 52661.177 21/05/04,00:06:20,10,08,1, 11.9,1,1, 2.362, 10554.056, 246.636, 52661.182 21/05/04,00:06:20,11,08,1, 11.9,1,1, 2.362, 10554.048, 246.642, 52661.131 21/05/04,00:06:20,12,08,1, 11.9,1,1, 2.362, 10554.048, 246.654, 52661.146 21/05/04,00:06:20,13,08,1, 11.9,1,1, 2.362, 10554.047, 246.642, 52661.137 21/05/04,00:06:20,14,08,1, 11.9,1,1, 2.362, 10554.043, 246.658, 52661.215 21/05/04,00:06:20,15,08,1, 11.9,1,1, 2.362, 10554.026, 246.670, 52661.160 21/05/04,00:06:20,16,08,1, 11.9,1,1, 2.362, 10554.044, 246.651, 52661.171 21/05/04,00:06:20,17,08,1, 11.9,1,1, 2.362, 10554.022, 246.676, 52661.194 21/05/04,00:06:20,18,08,1, 11.9,1,1, 2.362, 10554.030, 246.663, 52661.136 21/05/04,00:06:20,19,08,1, 11.9,1,1, 2.362, 10554.041, 246.675, 52661.244 21/05/04,00:06:21,00,08,1, 11.8,1,1, 2.359, 10554.038, 246.675, 52661.244 21/05/04,00:06:21,01,08,1, 11.8,1,1, 2.359, 10554.044, 246.663, 52661.205 21/05/04,00:06:21,02,08,1, 11.8,1,1, 2.359, 10554.026, 246.663, 52661.203 21/05/04,00:06:21,03,08,1, 11.8,1,1, 2.359, 10554.030, 246.684, 52661.170 21/05/04,00:06:21,04,08,1, 11.8,1,1, 2.359, 10554.040, 246.671, 52661.219 21/05/04,00:06:21,05,08,1, 11.8,1,1, 2.359, 10554.034, 246.706, 52661.181 21/05/04,00:06:21,06,08,1, 11.8,1,1, 2.359, 10554.023, 246.667, 52661.188 21/05/04,00:06:21,07,08,1, 11.8,1,1, 2.359, 10554.004, 246.655, 52661.169 21/05/04,00:06:21,08,08,1, 11.8,1,1, 2.359, 10553.985, 246.667, 52661.180 21/05/04,00:06:21,09,08,1, 11.8,1,1, 2.359, 10554.024, 246.700, 52661.202 21/05/04,00:06:21,10,08,1, 11.8,1,1, 2.359, 10554.012, 246.658, 52661.177 21/05/04,00:06:21,11,08,1, 11.8,1,1, 2.359, 10554.029, 246.671, 52661.139 21/05/04,00:06:21,12,08,1, 11.8,1,1, 2.359, 10553.972, 246.691, 52661.486 21/05/04,00:06:21,13,08,1, 11.8,1,1, 2.359, 10553.995, 246.672, 52661.239 21/05/04,00:06:21,14,08,1, 11.8,1,1, 2.359, 10554.018, 246.663, 52661.179 21/05/04,00:06:21,15,08,1, 11.8,1,1, 2.359, 10554.000, 246.664, 52661.214 21/05/04,00:06:21,16,08,1, 11.8,1,1, 2.359, 10554.000, 246.676, 52661.189 21/05/04,00:06:21,17,08,1, 11.8,1,1, 2.359, 10553.985, 246.665, 52661.205 21/05/04,00:06:21,18,08,1, 11.8,1,1, 2.359, 10553.986, 246.667, 52661.190 21/05/04,00:06:21,19,08,1, 11.8,1,1, 2.359, 10554.014, 246.657, 52661.219 21/05/04,00:06:22,00,08,1, 11.8,1,1, 2.356, 10554.013, 246.657, 52661.219 21/05/04,00:06:22,01,08,1, 11.8,1,1, 2.356, 10553.969, 246.663, 52661.180 21/05/04,00:06:22,02,08,1, 11.8,1,1, 2.356, 10553.998, 246.656, 52661.182 21/05/04,00:06:22,03,08,1, 11.8,1,1, 2.356, 10553.977, 246.679, 52661.200 21/05/04,00:06:22,04,08,1, 11.8,1,1, 2.356, 10553.988, 246.688, 52661.220 21/05/04,00:06:22,05,08,1, 11.8,1,1, 2.356, 10553.993, 246.688, 52661.197 21/05/04,00:06:22,06,08,1, 11.8,1,1, 2.356, 10554.016, 246.694, 52661.219 21/05/04,00:06:22,07,08,1, 11.8,1,1, 2.356, 10553.973, 246.655, 52661.203 21/05/04,00:06:22,08,08,1, 11.8,1,1, 2.356, 10554.009, 246.687, 52661.213 21/05/04,00:06:22,09,08,1, 11.8,1,1, 2.356, 10553.998, 246.687, 52661.220 21/05/04,00:06:22,10,08,1, 11.8,1,1, 2.356, 10553.988, 246.690, 52661.253 21/05/04,00:06:22,11,08,1, 11.8,1,1, 2.356, 10553.988, 246.667, 52661.185 21/05/04,00:06:22,12,08,1, 11.8,1,1, 2.356, 10553.999, 246.682, 52661.198 21/05/04,00:06:22,13,08,1, 11.8,1,1, 2.356, 10553.985, 246.669, 52661.256 21/05/04,00:06:22,14,08,1, 11.8,1,1, 2.356, 10553.998, 246.704, 52661.192 21/05/04,00:06:22,15,08,1, 11.8,1,1, 2.356, 10553.994, 246.682, 52661.246 21/05/04,00:06:22,16,08,1, 11.8,1,1, 2.356, 10554.002, 246.692, 52661.247 21/05/04,00:06:22,17,08,1, 11.8,1,1, 2.356, 10553.981, 246.679, 52661.234 21/05/04,00:06:22,18,08,1, 11.8,1,1, 2.356, 10553.988, 246.709, 52661.255 21/05/04,00:06:22,19,08,1, 11.8,1,1, 2.356, 10553.986, 246.690, 52661.254 21/05/04,00:06:23,00,08,1, 11.8,1,1, 2.360, 10553.980, 246.690, 52661.254 21/05/04,00:06:23,01,08,1, 11.8,1,1, 2.360, 10553.959, 246.650, 52661.254 21/05/04,00:06:23,02,08,1, 11.8,1,1, 2.360, 10553.975, 246.671, 52661.189 21/05/04,00:06:23,03,08,1, 11.8,1,1, 2.360, 10553.932, 246.709, 52661.206 21/05/04,00:06:23,04,08,1, 11.8,1,1, 2.360, 10553.960, 246.705, 52661.205 21/05/04,00:06:23,05,08,1, 11.8,1,1, 2.360, 10553.963, 246.698, 52661.266 21/05/04,00:06:23,06,08,1, 11.8,1,1, 2.360, 10553.977, 246.692, 52661.249 21/05/04,00:06:23,07,08,1, 11.8,1,1, 2.360, 10553.962, 246.677, 52661.220 21/05/04,00:06:23,08,08,1, 11.8,1,1, 2.360, 10553.946, 246.691, 52661.245 21/05/04,00:06:23,09,08,1, 11.8,1,1, 2.360, 10553.934, 246.680, 52661.194 21/05/04,00:06:23,10,08,1, 11.8,1,1, 2.360, 10553.967, 246.694, 52661.217 21/05/04,00:06:23,11,08,1, 11.8,1,1, 2.360, 10553.960, 246.693, 52661.240 21/05/04,00:06:23,12,08,1, 11.8,1,1, 2.360, 10553.958, 246.676, 52661.256 21/05/04,00:06:23,13,08,1, 11.8,1,1, 2.360, 10553.955, 246.699, 52661.254 21/05/04,00:06:23,14,08,1, 11.8,1,1, 2.360, 10553.952, 246.715, 52661.234 21/05/04,00:06:23,15,08,1, 11.8,1,1, 2.360, 10553.932, 246.693, 52661.269 21/05/04,00:06:23,16,08,1, 11.8,1,1, 2.360, 10553.941, 246.692, 52661.232 21/05/04,00:06:23,17,08,1, 11.8,1,1, 2.360, 10553.947, 246.714, 52661.259 21/05/04,00:06:23,18,08,1, 11.8,1,1, 2.360, 10553.920, 246.700, 52661.278 21/05/04,00:06:23,19,08,1, 11.8,1,1, 2.360, 10553.968, 246.706, 52661.276 21/05/04,00:06:24,00,07,1, 11.8,1,1, 2.357, 10553.963, 246.706, 52661.276 21/05/04,00:06:24,01,07,1, 11.8,1,1, 2.357, 10553.921, 246.692, 52661.276 21/05/04,00:06:24,02,07,1, 11.8,1,1, 2.357, 10553.929, 246.660, 52661.260 21/05/04,00:06:24,03,07,1, 11.8,1,1, 2.357, 10553.944, 246.681, 52661.274 21/05/04,00:06:24,04,07,1, 11.8,1,1, 2.357, 10553.931, 246.681, 52661.283 21/05/04,00:06:24,05,07,1, 11.8,1,1, 2.357, 10553.966, 246.702, 52661.280 21/05/04,00:06:24,06,07,1, 11.8,1,1, 2.357, 10553.952, 246.693, 52661.272 21/05/04,00:06:24,07,07,1, 11.8,1,1, 2.357, 10553.940, 246.676, 52661.288 21/05/04,00:06:24,08,07,1, 11.8,1,1, 2.357, 10553.922, 246.688, 52661.254 21/05/04,00:06:24,09,07,1, 11.8,1,1, 2.357, 10553.938, 246.687, 52661.256 21/05/04,00:06:24,10,07,1, 11.8,1,1, 2.357, 10553.929, 246.689, 52661.282 21/05/04,00:06:24,11,07,1, 11.8,1,1, 2.357, 10553.938, 246.705, 52661.283 21/05/04,00:06:24,12,07,1, 11.8,1,1, 2.357, 10553.937, 246.691, 52661.061 21/05/04,00:06:24,13,07,1, 11.8,1,1, 2.357, 10553.911, 246.691, 52661.192 21/05/04,00:06:24,14,07,1, 11.8,1,1, 2.357, 10553.915, 246.723, 52661.250 21/05/04,00:06:24,15,07,1, 11.8,1,1, 2.357, 10553.912, 246.715, 52661.234 21/05/04,00:06:24,16,07,1, 11.8,1,1, 2.357, 10553.913, 246.705, 52661.265 21/05/04,00:06:24,17,07,1, 11.8,1,1, 2.357, 10553.922, 246.716, 52661.252 21/05/04,00:06:24,18,07,1, 11.8,1,1, 2.357, 10553.901, 246.732, 52661.375 21/05/04,00:06:24,19,07,1, 11.8,1,1, 2.357, 10553.934, 246.688, 52661.200 21/05/04,00:06:25,00,07,1, 11.9,1,1, 2.360, 10553.930, 246.688, 52661.200 21/05/04,00:06:25,01,07,1, 11.9,1,1, 2.360, 10553.922, 246.706, 52661.212 21/05/04,00:06:25,02,07,1, 11.9,1,1, 2.360, 10553.912, 246.722, 52661.210 21/05/04,00:06:25,03,07,1, 11.9,1,1, 2.360, 10553.905, 246.723, 52661.262 21/05/04,00:06:25,04,07,1, 11.9,1,1, 2.360, 10553.895, 246.719, 52661.207 21/05/04,00:06:25,05,07,1, 11.9,1,1, 2.360, 10553.928, 246.739, 52661.226 21/05/04,00:06:25,06,07,1, 11.9,1,1, 2.360, 10553.904, 246.718, 52661.244 21/05/04,00:06:25,07,07,1, 11.9,1,1, 2.360, 10553.899, 246.722, 52661.237 21/05/04,00:06:25,08,07,1, 11.9,1,1, 2.360, 10553.903, 246.717, 52661.215 21/05/04,00:06:25,09,07,1, 11.9,1,1, 2.360, 10553.906, 246.729, 52661.210 21/05/04,00:06:25,10,07,1, 11.9,1,1, 2.360, 10553.903, 246.746, 52661.254 21/05/04,00:06:25,11,07,1, 11.9,1,1, 2.360, 10553.894, 246.727, 52661.191 21/05/04,00:06:25,12,07,1, 11.9,1,1, 2.360, 10553.899, 246.728, 52661.203 21/05/04,00:06:25,13,07,1, 11.9,1,1, 2.360, 10553.880, 246.712, 52661.220 21/05/04,00:06:25,14,07,1, 11.9,1,1, 2.360, 10553.879, 246.741, 52661.190 21/05/04,00:06:25,15,07,1, 11.9,1,1, 2.360, 10553.888, 246.733, 52661.232 21/05/04,00:06:25,16,07,1, 11.9,1,1, 2.360, 10553.882, 246.744, 52661.249 21/05/04,00:06:25,17,07,1, 11.9,1,1, 2.360, 10553.864, 246.730, 52661.202 21/05/04,00:06:25,18,07,1, 11.9,1,1, 2.360, 10553.876, 246.746, 52661.205 21/05/04,00:06:25,19,07,1, 11.9,1,1, 2.360, 10553.883, 246.743, 52661.225 21/05/04,00:06:26,00,08,1, 11.9,1,1, 2.356, 10553.880, 246.743, 52661.225 21/05/04,00:06:26,01,08,1, 11.9,1,1, 2.356, 10553.845, 246.718, 52660.994 21/05/04,00:06:26,02,08,1, 11.9,1,1, 2.356, 10553.850, 246.730, 52661.142 21/05/04,00:06:26,03,08,1, 11.9,1,1, 2.356, 10553.871, 246.724, 52661.123 21/05/04,00:06:26,04,08,1, 11.9,1,1, 2.356, 10553.874, 246.725, 52661.208 21/05/04,00:06:26,05,08,1, 11.9,1,1, 2.356, 10553.858, 246.757, 52661.192 21/05/04,00:06:26,06,08,1, 11.9,1,1, 2.356, 10553.864, 246.739, 52661.206 21/05/04,00:06:26,07,08,1, 11.9,1,1, 2.356, 10553.839, 246.743, 52661.215 21/05/04,00:06:26,08,08,1, 11.9,1,1, 2.356, 10553.858, 246.760, 52661.194 21/05/04,00:06:26,09,08,1, 11.9,1,1, 2.356, 10553.876, 246.739, 52661.213 21/05/04,00:06:26,10,08,1, 11.9,1,1, 2.356, 10553.835, 246.757, 52661.219 21/05/04,00:06:26,11,08,1, 11.9,1,1, 2.356, 10553.836, 246.740, 52661.221 21/05/04,00:06:26,12,08,1, 11.9,1,1, 2.356, 10553.833, 246.749, 52661.179 21/05/04,00:06:26,13,08,1, 11.9,1,1, 2.356, 10553.851, 246.759, 52661.243 21/05/04,00:06:26,14,08,1, 11.9,1,1, 2.356, 10553.846, 246.741, 52661.254 21/05/04,00:06:26,15,08,1, 11.9,1,1, 2.356, 10553.868, 246.746, 52661.210 21/05/04,00:06:26,16,08,1, 11.9,1,1, 2.356, 10553.892, 246.763, 52661.289 21/05/04,00:06:26,17,08,1, 11.9,1,1, 2.356, 10553.838, 246.757, 52661.267 21/05/04,00:06:26,18,08,1, 11.9,1,1, 2.356, 10553.850, 246.756, 52661.222 21/05/04,00:06:26,19,08,1, 11.9,1,1, 2.356, 10553.854, 246.756, 52661.191 21/05/04,00:06:27,00,08,1, 11.9,1,1, 2.357, 10553.846, 246.756, 52661.191 21/05/04,00:06:27,01,08,1, 11.9,1,1, 2.357, 10553.842, 246.758, 52661.195 21/05/04,00:06:27,02,08,1, 11.9,1,1, 2.357, 10553.845, 246.772, 52661.238 21/05/04,00:06:27,03,08,1, 11.9,1,1, 2.357, 10553.836, 246.756, 52661.115 21/05/04,00:06:27,04,08,1, 11.9,1,1, 2.357, 10553.830, 246.766, 52661.277 21/05/04,00:06:27,05,08,1, 11.9,1,1, 2.357, 10553.834, 246.759, 52661.249 21/05/04,00:06:27,06,08,1, 11.9,1,1, 2.357, 10553.823, 246.770, 52661.253 21/05/04,00:06:27,07,08,1, 11.9,1,1, 2.357, 10553.833, 246.760, 52661.236 21/05/04,00:06:27,08,08,1, 11.9,1,1, 2.357, 10553.817, 246.770, 52661.230 21/05/04,00:06:27,09,08,1, 11.9,1,1, 2.357, 10553.817, 246.748, 52661.250 21/05/04,00:06:27,10,08,1, 11.9,1,1, 2.357, 10553.841, 246.757, 52661.207 21/05/04,00:06:27,11,08,1, 11.9,1,1, 2.357, 10553.818, 246.774, 52661.196 21/05/04,00:06:27,12,08,1, 11.9,1,1, 2.357, 10553.829, 246.766, 52661.215 21/05/04,00:06:27,13,08,1, 11.9,1,1, 2.357, 10553.821, 246.773, 52661.233 21/05/04,00:06:27,14,08,1, 11.9,1,1, 2.357, 10553.842, 246.748, 52661.206 21/05/04,00:06:27,15,08,1, 11.9,1,1, 2.357, 10553.785, 246.771, 52661.248 21/05/04,00:06:27,16,08,1, 11.9,1,1, 2.357, 10553.808, 246.781, 52661.209 21/05/04,00:06:27,17,08,1, 11.9,1,1, 2.357, 10553.796, 246.786, 52661.209 21/05/04,00:06:27,18,08,1, 11.9,1,1, 2.357, 10553.801, 246.775, 52661.217 21/05/04,00:06:27,19,08,1, 11.9,1,1, 2.357, 10553.825, 246.790, 52661.208 21/05/04,00:06:28,00,08,1, 12.0,1,1, 2.357, 10553.821, 246.790, 52661.208 21/05/04,00:06:28,01,08,1, 12.0,1,1, 2.357, 10553.801, 246.762, 52661.221 21/05/04,00:06:28,02,08,1, 12.0,1,1, 2.357, 10553.806, 246.772, 52661.210 21/05/04,00:06:28,03,08,1, 12.0,1,1, 2.357, 10553.815, 246.766, 52661.197 21/05/04,00:06:28,04,08,1, 12.0,1,1, 2.357, 10553.800, 246.789, 52661.195 21/05/04,00:06:28,05,08,1, 12.0,1,1, 2.357, 10553.809, 246.796, 52661.249 21/05/04,00:06:28,06,08,1, 12.0,1,1, 2.357, 10553.782, 246.788, 52661.234 21/05/04,00:06:28,07,08,1, 12.0,1,1, 2.357, 10553.801, 246.774, 52661.236 21/05/04,00:06:28,08,08,1, 12.0,1,1, 2.357, 10553.797, 246.781, 52661.258 21/05/04,00:06:28,09,08,1, 12.0,1,1, 2.357, 10553.777, 246.760, 52661.225 21/05/04,00:06:28,10,08,1, 12.0,1,1, 2.357, 10553.797, 246.775, 52661.232 21/05/04,00:06:28,11,08,1, 12.0,1,1, 2.357, 10553.785, 246.768, 52661.251 21/05/04,00:06:28,12,08,1, 12.0,1,1, 2.357, 10553.794, 246.771, 52661.243 21/05/04,00:06:28,13,08,1, 12.0,1,1, 2.357, 10553.791, 246.795, 52661.222 21/05/04,00:06:28,14,08,1, 12.0,1,1, 2.357, 10553.794, 246.778, 52661.195 21/05/04,00:06:28,15,08,1, 12.0,1,1, 2.357, 10553.782, 246.784, 52661.197 21/05/04,00:06:28,16,08,1, 12.0,1,1, 2.357, 10553.775, 246.774, 52661.256 21/05/04,00:06:28,17,08,1, 12.0,1,1, 2.357, 10553.789, 246.780, 52661.226 21/05/04,00:06:28,18,08,1, 12.0,1,1, 2.357, 10553.771, 246.795, 52661.230 21/05/04,00:06:28,19,08,1, 12.0,1,1, 2.357, 10553.778, 246.803, 52661.231 21/05/04,00:06:29,00,06,1, 11.9,1,1, 2.357, 10553.771, 246.803, 52661.231 21/05/04,00:06:29,01,06,1, 11.9,1,1, 2.357, 10553.791, 246.768, 52661.242 21/05/04,00:06:29,02,06,1, 11.9,1,1, 2.357, 10553.777, 246.798, 52661.195 21/05/04,00:06:29,03,06,1, 11.9,1,1, 2.357, 10553.759, 246.768, 52661.192 21/05/04,00:06:29,04,06,1, 11.9,1,1, 2.357, 10553.777, 246.776, 52661.203 21/05/04,00:06:29,05,06,1, 11.9,1,1, 2.357, 10553.744, 246.796, 52661.211 21/05/04,00:06:29,06,06,1, 11.9,1,1, 2.357, 10553.760, 246.802, 52661.192 21/05/04,00:06:29,07,06,1, 11.9,1,1, 2.357, 10553.753, 246.811, 52661.195 21/05/04,00:06:29,08,06,1, 11.9,1,1, 2.357, 10553.763, 246.809, 52661.233 21/05/04,00:06:29,09,06,1, 11.9,1,1, 2.357, 10553.759, 246.777, 52661.233 21/05/04,00:06:29,10,06,1, 11.9,1,1, 2.357, 10553.764, 246.786, 52661.228 21/05/04,00:06:29,11,06,1, 11.9,1,1, 2.357, 10553.754, 246.809, 52661.203 21/05/04,00:06:29,12,06,1, 11.9,1,1, 2.357, 10553.741, 246.807, 52661.239 21/05/04,00:06:29,13,06,1, 11.9,1,1, 2.357, 10553.743, 246.787, 52661.203 21/05/04,00:06:29,14,06,1, 11.9,1,1, 2.357, 10553.768, 246.803, 52661.274 21/05/04,00:06:29,15,06,1, 11.9,1,1, 2.357, 10553.738, 246.799, 52661.255 21/05/04,00:06:29,16,06,1, 11.9,1,1, 2.357, 10553.784, 246.794, 52661.434 21/05/04,00:06:29,17,06,1, 11.9,1,1, 2.357, 10553.756, 246.798, 52661.129 21/05/04,00:06:29,18,06,1, 11.9,1,1, 2.357, 10553.729, 246.796, 52661.161 21/05/04,00:06:29,19,06,1, 11.9,1,1, 2.357, 10553.734, 246.804, 52661.205 21/05/04,00:06:30,00,06,1, 11.9,1,1, 2.356, 10553.730, 246.804, 52661.205 21/05/04,00:06:30,01,06,1, 11.9,1,1, 2.356, 10553.744, 246.787, 52661.214 21/05/04,00:06:30,02,06,1, 11.9,1,1, 2.356, 10553.735, 246.800, 52661.261 21/05/04,00:06:30,03,06,1, 11.9,1,1, 2.356, 10553.741, 246.793, 52661.229 21/05/04,00:06:30,04,06,1, 11.9,1,1, 2.356, 10553.771, 246.796, 52661.097 21/05/04,00:06:30,05,06,1, 11.9,1,1, 2.356, 10553.726, 246.795, 52661.200 21/05/04,00:06:30,06,06,1, 11.9,1,1, 2.356, 10553.733, 246.823, 52661.244 21/05/04,00:06:30,07,06,1, 11.9,1,1, 2.356, 10553.719, 246.806, 52661.263 21/05/04,00:06:30,08,06,1, 11.9,1,1, 2.356, 10553.755, 246.815, 52661.246 21/05/04,00:06:30,09,06,1, 11.9,1,1, 2.356, 10553.726, 246.815, 52661.247 21/05/04,00:06:30,10,06,1, 11.9,1,1, 2.356, 10553.724, 246.798, 52661.260 21/05/04,00:06:30,11,06,1, 11.9,1,1, 2.356, 10553.710, 246.830, 52661.250 21/05/04,00:06:30,12,06,1, 11.9,1,1, 2.356, 10553.712, 246.832, 52661.299 21/05/04,00:06:30,13,06,1, 11.9,1,1, 2.356, 10553.714, 246.810, 52661.238 21/05/04,00:06:30,14,06,1, 11.9,1,1, 2.356, 10553.727, 246.828, 52661.263 21/05/04,00:06:30,15,06,1, 11.9,1,1, 2.356, 10553.721, 246.830, 52661.257 21/05/04,00:06:30,16,06,1, 11.9,1,1, 2.356, 10553.706, 246.809, 52661.255 21/05/04,00:06:30,17,06,1, 11.9,1,1, 2.356, 10553.709, 246.809, 52661.271 21/05/04,00:06:30,18,06,1, 11.9,1,1, 2.356, 10553.722, 246.814, 52661.261 21/05/04,00:06:30,19,06,1, 11.9,1,1, 2.356, 10553.730, 246.824, 52661.214 21/05/04,00:06:31,00,07,1, 11.9,1,1, 2.357, 10553.730, 246.824, 52661.214 21/05/04,00:06:31,01,07,1, 11.9,1,1, 2.357, 10553.717, 246.834, 52661.218 21/05/04,00:06:31,02,07,1, 11.9,1,1, 2.357, 10553.701, 246.814, 52661.252 21/05/04,00:06:31,03,07,1, 11.9,1,1, 2.357, 10553.694, 246.805, 52661.273 21/05/04,00:06:31,04,07,1, 11.9,1,1, 2.357, 10553.701, 246.815, 52661.267 21/05/04,00:06:31,05,07,1, 11.9,1,1, 2.357, 10553.698, 246.812, 52661.245 21/05/04,00:06:31,06,07,1, 11.9,1,1, 2.357, 10553.690, 246.833, 52661.303 21/05/04,00:06:31,07,07,1, 11.9,1,1, 2.357, 10553.702, 246.813, 52661.286 21/05/04,00:06:31,08,07,1, 11.9,1,1, 2.357, 10553.680, 246.828, 52661.281 21/05/04,00:06:31,09,07,1, 11.9,1,1, 2.357, 10553.698, 246.821, 52661.277 21/05/04,00:06:31,10,07,1, 11.9,1,1, 2.357, 10553.695, 246.832, 52661.233 21/05/04,00:06:31,11,07,1, 11.9,1,1, 2.357, 10553.674, 246.846, 52661.236 21/05/04,00:06:31,12,07,1, 11.9,1,1, 2.357, 10553.667, 246.847, 52661.232 21/05/04,00:06:31,13,07,1, 11.9,1,1, 2.357, 10553.675, 246.835, 52661.245 21/05/04,00:06:31,14,07,1, 11.9,1,1, 2.357, 10553.675, 246.828, 52661.253 21/05/04,00:06:31,15,07,1, 11.9,1,1, 2.357, 10553.679, 246.828, 52661.256 21/05/04,00:06:31,16,07,1, 11.9,1,1, 2.357, 10553.670, 246.843, 52661.230 21/05/04,00:06:31,17,07,1, 11.9,1,1, 2.357, 10553.678, 246.849, 52661.276 21/05/04,00:06:31,18,07,1, 11.9,1,1, 2.357, 10553.680, 246.843, 52661.250 21/05/04,00:06:31,19,07,1, 11.9,1,1, 2.357, 10553.693, 246.811, 52661.271 21/05/04,00:06:32,00,07,1, 11.9,1,1, 2.355, 10553.688, 246.811, 52661.271 21/05/04,00:06:32,01,07,1, 11.9,1,1, 2.355, 10553.683, 246.857, 52661.265 21/05/04,00:06:32,02,07,1, 11.9,1,1, 2.355, 10553.665, 246.854, 52661.216 21/05/04,00:06:32,03,07,1, 11.9,1,1, 2.355, 10553.676, 246.868, 52661.309 21/05/04,00:06:32,04,07,1, 11.9,1,1, 2.355, 10553.659, 246.844, 52661.201 21/05/04,00:06:32,05,07,1, 11.9,1,1, 2.355, 10553.651, 246.865, 52661.215 21/05/04,00:06:32,06,07,1, 11.9,1,1, 2.355, 10553.668, 246.847, 52661.227 21/05/04,00:06:32,07,07,1, 11.9,1,1, 2.355, 10553.640, 246.848, 52661.226 21/05/04,00:06:32,08,07,1, 11.9,1,1, 2.355, 10553.655, 246.842, 52661.195 21/05/04,00:06:32,09,07,1, 11.9,1,1, 2.355, 10553.675, 246.855, 52661.251 21/05/04,00:06:32,10,07,1, 11.9,1,1, 2.355, 10553.657, 246.842, 52661.255 21/05/04,00:06:32,11,07,1, 11.9,1,1, 2.355, 10553.641, 246.846, 52661.204 21/05/04,00:06:32,12,07,1, 11.9,1,1, 2.355, 10553.643, 246.858, 52661.249 21/05/04,00:06:32,13,07,1, 11.9,1,1, 2.355, 10553.618, 246.854, 52661.226 21/05/04,00:06:32,14,07,1, 11.9,1,1, 2.355, 10553.637, 246.889, 52661.261 21/05/04,00:06:32,15,07,1, 11.9,1,1, 2.355, 10553.634, 246.859, 52661.196 21/05/04,00:06:32,16,07,1, 11.9,1,1, 2.355, 10553.657, 246.887, 52661.235 21/05/04,00:06:32,17,07,1, 11.9,1,1, 2.355, 10553.638, 246.845, 52661.236 21/05/04,00:06:32,18,07,1, 11.9,1,1, 2.355, 10553.668, 246.864, 52661.288 21/05/04,00:06:32,19,07,1, 11.9,1,1, 2.355, 10553.643, 246.837, 52661.276 21/05/04,00:06:33,00,07,1, 11.9,1,1, 2.360, 10553.638, 246.837, 52661.276 21/05/04,00:06:33,01,07,1, 11.9,1,1, 2.360, 10553.647, 246.847, 52661.272 21/05/04,00:06:33,02,07,1, 11.9,1,1, 2.360, 10553.641, 246.869, 52661.263 21/05/04,00:06:33,03,07,1, 11.9,1,1, 2.360, 10553.656, 246.861, 52661.267 21/05/04,00:06:33,04,07,1, 11.9,1,1, 2.360, 10553.646, 246.858, 52661.279 21/05/04,00:06:33,05,07,1, 11.9,1,1, 2.360, 10553.657, 246.860, 52661.277 21/05/04,00:06:33,06,07,1, 11.9,1,1, 2.360, 10553.624, 246.846, 52661.279 21/05/04,00:06:33,07,07,1, 11.9,1,1, 2.360, 10553.631, 246.857, 52661.232 21/05/04,00:06:33,08,07,1, 11.9,1,1, 2.360, 10553.630, 246.880, 52661.260 21/05/04,00:06:33,09,07,1, 11.9,1,1, 2.360, 10553.621, 246.832, 52661.256 21/05/04,00:06:33,10,07,1, 11.9,1,1, 2.360, 10553.622, 246.861, 52661.259 21/05/04,00:06:33,11,07,1, 11.9,1,1, 2.360, 10553.605, 246.866, 52661.230 21/05/04,00:06:33,12,07,1, 11.9,1,1, 2.360, 10553.621, 246.882, 52661.285 21/05/04,00:06:33,13,07,1, 11.9,1,1, 2.360, 10553.615, 246.876, 52661.270 21/05/04,00:06:33,14,07,1, 11.9,1,1, 2.360, 10553.615, 246.877, 52661.277 21/05/04,00:06:33,15,07,1, 11.9,1,1, 2.360, 10553.609, 246.881, 52661.260 21/05/04,00:06:33,16,07,1, 11.9,1,1, 2.360, 10553.601, 246.873, 52661.270 21/05/04,00:06:33,17,07,1, 11.9,1,1, 2.360, 10553.611, 246.837, 52661.282 21/05/04,00:06:33,18,07,1, 11.9,1,1, 2.360, 10553.604, 246.868, 52661.296 21/05/04,00:06:33,19,07,1, 11.9,1,1, 2.360, 10553.586, 246.860, 52661.314 21/05/04,00:06:34,00,07,1, 11.9,1,1, 2.356, 10553.579, 246.860, 52661.314 21/05/04,00:06:34,01,07,1, 11.9,1,1, 2.356, 10553.608, 246.888, 52661.293 21/05/04,00:06:34,02,07,1, 11.9,1,1, 2.356, 10553.604, 246.866, 52661.281 21/05/04,00:06:34,03,07,1, 11.9,1,1, 2.356, 10553.572, 246.878, 52661.259 21/05/04,00:06:34,04,07,1, 11.9,1,1, 2.356, 10553.622, 246.887, 52661.295 21/05/04,00:06:34,05,07,1, 11.9,1,1, 2.356, 10553.602, 246.884, 52661.290 21/05/04,00:06:34,06,07,1, 11.9,1,1, 2.356, 10553.576, 246.880, 52661.300 21/05/04,00:06:34,07,07,1, 11.9,1,1, 2.356, 10553.571, 246.901, 52661.313 21/05/04,00:06:34,08,07,1, 11.9,1,1, 2.356, 10553.572, 246.882, 52661.285 21/05/04,00:06:34,09,07,1, 11.9,1,1, 2.356, 10553.591, 246.883, 52661.272 21/05/04,00:06:34,10,07,1, 11.9,1,1, 2.356, 10553.571, 246.897, 52661.308 21/05/04,00:06:34,11,07,1, 11.9,1,1, 2.356, 10553.580, 246.889, 52661.262 21/05/04,00:06:34,12,07,1, 11.9,1,1, 2.356, 10553.567, 246.892, 52661.304 21/05/04,00:06:34,13,07,1, 11.9,1,1, 2.356, 10553.571, 246.881, 52661.328 21/05/04,00:06:34,14,07,1, 11.9,1,1, 2.356, 10553.595, 246.896, 52661.314 21/05/04,00:06:34,15,07,1, 11.9,1,1, 2.356, 10553.584, 246.918, 52661.339 21/05/04,00:06:34,16,07,1, 11.9,1,1, 2.356, 10553.590, 246.918, 52661.303 21/05/04,00:06:34,17,07,1, 11.9,1,1, 2.356, 10553.583, 246.907, 52661.297 21/05/04,00:06:34,18,07,1, 11.9,1,1, 2.356, 10553.552, 246.882, 52661.295 21/05/04,00:06:34,19,07,1, 11.9,1,1, 2.356, 10553.568, 246.896, 52661.217 21/05/04,00:06:35,00,07,1, 11.9,1,1, 2.355, 10553.563, 246.896, 52661.217 21/05/04,00:06:35,01,07,1, 11.9,1,1, 2.355, 10553.551, 246.890, 52661.282 21/05/04,00:06:35,02,07,1, 11.9,1,1, 2.355, 10553.558, 246.897, 52661.275 21/05/04,00:06:35,03,07,1, 11.9,1,1, 2.355, 10553.555, 246.880, 52661.288 21/05/04,00:06:35,04,07,1, 11.9,1,1, 2.355, 10553.566, 246.897, 52661.268 21/05/04,00:06:35,05,07,1, 11.9,1,1, 2.355, 10553.526, 246.920, 52661.469 21/05/04,00:06:35,06,07,1, 11.9,1,1, 2.355, 10553.534, 246.907, 52661.319 21/05/04,00:06:35,07,07,1, 11.9,1,1, 2.355, 10553.545, 246.906, 52661.319 21/05/04,00:06:35,08,07,1, 11.9,1,1, 2.355, 10553.513, 246.908, 52661.299 21/05/04,00:06:35,09,07,1, 11.9,1,1, 2.355, 10553.519, 246.903, 52661.283 21/05/04,00:06:35,10,07,1, 11.9,1,1, 2.355, 10553.526, 246.908, 52661.271 21/05/04,00:06:35,11,07,1, 11.9,1,1, 2.355, 10553.522, 246.894, 52661.278 21/05/04,00:06:35,12,07,1, 11.9,1,1, 2.355, 10553.541, 246.912, 52661.260 21/05/04,00:06:35,13,07,1, 11.9,1,1, 2.355, 10553.553, 246.917, 52661.263 21/05/04,00:06:35,14,07,1, 11.9,1,1, 2.355, 10553.535, 246.890, 52661.294 21/05/04,00:06:35,15,07,1, 11.9,1,1, 2.355, 10553.554, 246.911, 52661.282 21/05/04,00:06:35,16,07,1, 11.9,1,1, 2.355, 10553.558, 246.910, 52661.279 21/05/04,00:06:35,17,07,1, 11.9,1,1, 2.355, 10553.542, 246.916, 52661.292 21/05/04,00:06:35,18,07,1, 11.9,1,1, 2.355, 10553.551, 246.922, 52661.293 21/05/04,00:06:35,19,07,1, 11.9,1,1, 2.355, 10553.529, 246.894, 52661.300 21/05/04,00:06:36,00,07,1, 11.9,1,1, 2.353, 10553.521, 246.894, 52661.300 21/05/04,00:06:36,01,07,1, 11.9,1,1, 2.353, 10553.515, 246.909, 52661.058 21/05/04,00:06:36,02,07,1, 11.9,1,1, 2.353, 10553.504, 246.907, 52661.364 21/05/04,00:06:36,03,07,1, 11.9,1,1, 2.353, 10553.512, 246.926, 52661.496 21/05/04,00:06:36,04,07,1, 11.9,1,1, 2.353, 10553.496, 246.911, 52661.326 21/05/04,00:06:36,05,07,1, 11.9,1,1, 2.353, 10553.537, 246.884, 52661.311 21/05/04,00:06:36,06,07,1, 11.9,1,1, 2.353, 10553.511, 246.918, 52661.310 21/05/04,00:06:36,07,07,1, 11.9,1,1, 2.353, 10553.510, 246.900, 52661.285 21/05/04,00:06:36,08,07,1, 11.9,1,1, 2.353, 10553.537, 246.921, 52661.255 21/05/04,00:06:36,09,07,1, 11.9,1,1, 2.353, 10553.531, 246.900, 52661.311 21/05/04,00:06:36,10,07,1, 11.9,1,1, 2.353, 10553.515, 246.898, 52661.307 21/05/04,00:06:36,11,07,1, 11.9,1,1, 2.353, 10553.529, 246.913, 52661.252 21/05/04,00:06:36,12,07,1, 11.9,1,1, 2.353, 10553.535, 246.898, 52661.242 21/05/04,00:06:36,13,07,1, 11.9,1,1, 2.353, 10553.523, 246.911, 52661.257 21/05/04,00:06:36,14,07,1, 11.9,1,1, 2.353, 10553.496, 246.903, 52661.105 21/05/04,00:06:36,15,07,1, 11.9,1,1, 2.353, 10553.517, 246.916, 52661.400 21/05/04,00:06:36,16,07,1, 11.9,1,1, 2.353, 10553.516, 246.909, 52661.299 21/05/04,00:06:36,17,07,1, 11.9,1,1, 2.353, 10553.510, 246.912, 52661.262 21/05/04,00:06:36,18,07,1, 11.9,1,1, 2.353, 10553.509, 246.906, 52661.252 21/05/04,00:06:36,19,07,1, 11.9,1,1, 2.353, 10553.483, 246.921, 52661.272 21/05/04,00:06:37,00,07,1, 11.9,1,1, 2.358, 10553.479, 246.921, 52661.272 21/05/04,00:06:37,01,07,1, 11.9,1,1, 2.358, 10553.499, 246.930, 52661.310 21/05/04,00:06:37,02,07,1, 11.9,1,1, 2.358, 10553.470, 246.941, 52661.278 21/05/04,00:06:37,03,07,1, 11.9,1,1, 2.358, 10553.479, 246.936, 52661.269 21/05/04,00:06:37,04,07,1, 11.9,1,1, 2.358, 10553.475, 246.954, 52661.307 21/05/04,00:06:37,05,07,1, 11.9,1,1, 2.358, 10553.481, 246.929, 52661.271 21/05/04,00:06:37,06,07,1, 11.9,1,1, 2.358, 10553.480, 246.929, 52661.262 21/05/04,00:06:37,07,07,1, 11.9,1,1, 2.358, 10553.478, 246.948, 52661.263 21/05/04,00:06:37,08,07,1, 11.9,1,1, 2.358, 10553.473, 246.934, 52661.278 21/05/04,00:06:37,09,07,1, 11.9,1,1, 2.358, 10553.479, 246.923, 52661.286 21/05/04,00:06:37,10,07,1, 11.9,1,1, 2.358, 10553.480, 246.954, 52661.286 21/05/04,00:06:37,11,07,1, 11.9,1,1, 2.358, 10553.491, 246.931, 52661.303 21/05/04,00:06:37,12,07,1, 11.9,1,1, 2.358, 10553.459, 246.932, 52661.278 21/05/04,00:06:37,13,07,1, 11.9,1,1, 2.358, 10553.490, 246.937, 52661.311 21/05/04,00:06:37,14,07,1, 11.9,1,1, 2.358, 10553.450, 246.938, 52661.295 21/05/04,00:06:37,15,07,1, 11.9,1,1, 2.358, 10553.485, 246.921, 52661.312 21/05/04,00:06:37,16,07,1, 11.9,1,1, 2.358, 10553.486, 246.952, 52661.312 21/05/04,00:06:37,17,07,1, 11.9,1,1, 2.358, 10553.468, 246.937, 52661.271 21/05/04,00:06:37,18,07,1, 11.9,1,1, 2.358, 10553.460, 246.956, 52661.299 21/05/04,00:06:37,19,07,1, 11.9,1,1, 2.358, 10553.455, 246.924, 52661.305 21/05/04,00:06:38,00,07,1, 11.9,1,1, 2.349, 10553.454, 246.924, 52661.305 21/05/04,00:06:38,01,07,1, 11.9,1,1, 2.349, 10553.449, 246.947, 52661.280 21/05/04,00:06:38,02,07,1, 11.9,1,1, 2.349, 10553.470, 246.943, 52661.307 21/05/04,00:06:38,03,07,1, 11.9,1,1, 2.349, 10553.453, 246.934, 52661.267 21/05/04,00:06:38,04,07,1, 11.9,1,1, 2.349, 10553.453, 246.937, 52661.249 21/05/04,00:06:38,05,07,1, 11.9,1,1, 2.349, 10553.452, 246.928, 52661.257 21/05/04,00:06:38,06,07,1, 11.9,1,1, 2.349, 10553.452, 246.961, 52661.297 21/05/04,00:06:38,07,07,1, 11.9,1,1, 2.349, 10553.434, 246.935, 52661.258 21/05/04,00:06:38,08,07,1, 11.9,1,1, 2.349, 10553.429, 246.932, 52661.256 21/05/04,00:06:38,09,07,1, 11.9,1,1, 2.349, 10553.449, 246.941, 52661.266 21/05/04,00:06:38,10,07,1, 11.9,1,1, 2.349, 10553.431, 246.944, 52661.261 21/05/04,00:06:38,11,07,1, 11.9,1,1, 2.349, 10553.433, 246.935, 52661.229 21/05/04,00:06:38,12,07,1, 11.9,1,1, 2.349, 10553.426, 246.931, 52661.244 21/05/04,00:06:38,13,07,1, 11.9,1,1, 2.349, 10553.447, 246.942, 52661.291 21/05/04,00:06:38,14,07,1, 11.9,1,1, 2.349, 10553.447, 246.942, 52661.268 21/05/04,00:06:38,15,07,1, 11.9,1,1, 2.349, 10553.441, 246.970, 52661.311 21/05/04,00:06:38,16,07,1, 11.9,1,1, 2.349, 10553.446, 246.948, 52661.267 21/05/04,00:06:38,17,07,1, 11.9,1,1, 2.349, 10553.427, 246.963, 52661.260 21/05/04,00:06:38,18,07,1, 11.9,1,1, 2.349, 10553.437, 246.954, 52661.269 21/05/04,00:06:38,19,07,1, 11.9,1,1, 2.349, 10553.421, 246.961, 52661.254 21/05/04,00:06:39,00,06,1, 11.8,1,1, 2.356, 10553.421, 246.961, 52661.254 21/05/04,00:06:39,01,06,1, 11.8,1,1, 2.356, 10553.419, 246.941, 52661.302 21/05/04,00:06:39,02,06,1, 11.8,1,1, 2.356, 10553.372, 246.949, 52661.325 21/05/04,00:06:39,03,06,1, 11.8,1,1, 2.356, 10553.414, 246.921, 52661.310 21/05/04,00:06:39,04,06,1, 11.8,1,1, 2.356, 10553.423, 246.967, 52661.290 21/05/04,00:06:39,05,06,1, 11.8,1,1, 2.356, 10553.405, 246.939, 52661.269 21/05/04,00:06:39,06,06,1, 11.8,1,1, 2.356, 10553.427, 246.951, 52661.251 21/05/04,00:06:39,07,06,1, 11.8,1,1, 2.356, 10553.393, 246.937, 52661.250 21/05/04,00:06:39,08,06,1, 11.8,1,1, 2.356, 10553.391, 246.939, 52661.306 21/05/04,00:06:39,09,06,1, 11.8,1,1, 2.356, 10553.433, 246.960, 52661.270 21/05/04,00:06:39,10,06,1, 11.8,1,1, 2.356, 10553.391, 246.955, 52661.273 21/05/04,00:06:39,11,06,1, 11.8,1,1, 2.356, 10553.392, 246.982, 52661.316 21/05/04,00:06:39,12,06,1, 11.8,1,1, 2.356, 10553.410, 246.945, 52661.261 21/05/04,00:06:39,13,06,1, 11.8,1,1, 2.356, 10553.387, 246.985, 52661.318 21/05/04,00:06:39,14,06,1, 11.8,1,1, 2.356, 10553.414, 246.972, 52661.287 21/05/04,00:06:39,15,06,1, 11.8,1,1, 2.356, 10553.386, 246.946, 52661.259 21/05/04,00:06:39,16,06,1, 11.8,1,1, 2.356, 10553.368, 246.969, 52661.329 21/05/04,00:06:39,17,06,1, 11.8,1,1, 2.356, 10553.387, 246.984, 52661.301 21/05/04,00:06:39,18,06,1, 11.8,1,1, 2.356, 10553.375, 246.986, 52661.271 21/05/04,00:06:39,19,06,1, 11.8,1,1, 2.356, 10553.376, 246.965, 52661.281 21/05/04,00:06:40,00,07,1, 11.8,1,1, 2.353, 10553.371, 246.965, 52661.281 21/05/04,00:06:40,01,07,1, 11.8,1,1, 2.353, 10553.379, 246.959, 52661.312 21/05/04,00:06:40,02,07,1, 11.8,1,1, 2.353, 10553.410, 246.973, 52661.310 21/05/04,00:06:40,03,07,1, 11.8,1,1, 2.353, 10553.389, 246.972, 52661.321 21/05/04,00:06:40,04,07,1, 11.8,1,1, 2.353, 10553.388, 246.963, 52661.300 21/05/04,00:06:40,05,07,1, 11.8,1,1, 2.353, 10553.371, 246.984, 52661.324 21/05/04,00:06:40,06,07,1, 11.8,1,1, 2.353, 10553.398, 246.967, 52661.307 21/05/04,00:06:40,07,07,1, 11.8,1,1, 2.353, 10553.381, 246.978, 52661.287 21/05/04,00:06:40,08,07,1, 11.8,1,1, 2.353, 10553.369, 246.977, 52661.295 21/05/04,00:06:40,09,07,1, 11.8,1,1, 2.353, 10553.390, 246.993, 52661.315 21/05/04,00:06:40,10,07,1, 11.8,1,1, 2.353, 10553.384, 246.965, 52661.324 21/05/04,00:06:40,11,07,1, 11.8,1,1, 2.353, 10553.379, 246.962, 52661.289 21/05/04,00:06:40,12,07,1, 11.8,1,1, 2.353, 10553.389, 246.967, 52661.322 21/05/04,00:06:40,13,07,1, 11.8,1,1, 2.353, 10553.360, 246.969, 52661.316 21/05/04,00:06:40,14,07,1, 11.8,1,1, 2.353, 10553.366, 246.978, 52661.298 21/05/04,00:06:40,15,07,1, 11.8,1,1, 2.353, 10553.376, 247.002, 52661.318 21/05/04,00:06:40,16,07,1, 11.8,1,1, 2.353, 10553.369, 246.990, 52661.339 21/05/04,00:06:40,17,07,1, 11.8,1,1, 2.353, 10553.353, 246.965, 52661.340 21/05/04,00:06:40,18,07,1, 11.8,1,1, 2.353, 10553.367, 246.978, 52661.298 21/05/04,00:06:40,19,07,1, 11.8,1,1, 2.353, 10553.365, 246.989, 52661.316 21/05/04,00:06:41,00,07,1, 11.9,1,1, 2.353, 10553.362, 246.989, 52661.316 21/05/04,00:06:41,01,07,1, 11.9,1,1, 2.353, 10553.372, 246.982, 52661.264 21/05/04,00:06:41,02,07,1, 11.9,1,1, 2.353, 10553.353, 246.972, 52661.283 21/05/04,00:06:41,03,07,1, 11.9,1,1, 2.353, 10553.359, 246.972, 52661.276 21/05/04,00:06:41,04,07,1, 11.9,1,1, 2.353, 10553.352, 246.990, 52661.310 21/05/04,00:06:41,05,07,1, 11.9,1,1, 2.353, 10553.331, 246.997, 52661.330 21/05/04,00:06:41,06,07,1, 11.9,1,1, 2.353, 10553.339, 247.001, 52661.299 21/05/04,00:06:41,07,07,1, 11.9,1,1, 2.353, 10553.350, 246.968, 52661.304 21/05/04,00:06:41,08,07,1, 11.9,1,1, 2.353, 10553.337, 246.989, 52661.330 21/05/04,00:06:41,09,07,1, 11.9,1,1, 2.353, 10553.379, 246.992, 52661.316 21/05/04,00:06:41,10,07,1, 11.9,1,1, 2.353, 10553.365, 247.005, 52661.302 21/05/04,00:06:41,11,07,1, 11.9,1,1, 2.353, 10553.332, 247.032, 52661.319 21/05/04,00:06:41,12,07,1, 11.9,1,1, 2.353, 10553.340, 246.999, 52661.303 21/05/04,00:06:41,13,07,1, 11.9,1,1, 2.353, 10553.364, 247.014, 52661.309 21/05/04,00:06:41,14,07,1, 11.9,1,1, 2.353, 10553.340, 246.994, 52661.347 21/05/04,00:06:41,15,07,1, 11.9,1,1, 2.353, 10553.363, 247.003, 52661.285 21/05/04,00:06:41,16,07,1, 11.9,1,1, 2.353, 10553.341, 247.013, 52661.362 21/05/04,00:06:41,17,07,1, 11.9,1,1, 2.353, 10553.330, 247.017, 52661.325 21/05/04,00:06:41,18,07,1, 11.9,1,1, 2.353, 10553.343, 246.985, 52661.291 21/05/04,00:06:41,19,07,1, 11.9,1,1, 2.353, 10553.334, 246.995, 52661.320 21/05/04,00:06:42,00,07,1, 11.9,1,1, 2.355, 10553.329, 246.995, 52661.320 21/05/04,00:06:42,01,07,1, 11.9,1,1, 2.355, 10553.327, 247.017, 52661.344 21/05/04,00:06:42,02,07,1, 11.9,1,1, 2.355, 10553.328, 247.011, 52661.337 21/05/04,00:06:42,03,07,1, 11.9,1,1, 2.355, 10553.333, 247.007, 52661.343 21/05/04,00:06:42,04,07,1, 11.9,1,1, 2.355, 10553.333, 247.012, 52661.354 21/05/04,00:06:42,05,07,1, 11.9,1,1, 2.355, 10553.331, 247.002, 52661.323 21/05/04,00:06:42,06,07,1, 11.9,1,1, 2.355, 10553.314, 247.030, 52661.337 21/05/04,00:06:42,07,07,1, 11.9,1,1, 2.355, 10553.308, 246.998, 52661.276 21/05/04,00:06:42,08,07,1, 11.9,1,1, 2.355, 10553.322, 247.012, 52661.334 21/05/04,00:06:42,09,07,1, 11.9,1,1, 2.355, 10553.329, 247.014, 52661.329 21/05/04,00:06:42,10,07,1, 11.9,1,1, 2.355, 10553.338, 247.011, 52661.354 21/05/04,00:06:42,11,07,1, 11.9,1,1, 2.355, 10553.304, 247.009, 52661.324 21/05/04,00:06:42,12,07,1, 11.9,1,1, 2.355, 10553.302, 247.014, 52661.338 21/05/04,00:06:42,13,07,1, 11.9,1,1, 2.355, 10553.310, 246.998, 52661.343 21/05/04,00:06:42,14,07,1, 11.9,1,1, 2.355, 10553.305, 246.998, 52661.301 21/05/04,00:06:42,15,07,1, 11.9,1,1, 2.355, 10553.296, 247.001, 52661.329 21/05/04,00:06:42,16,07,1, 11.9,1,1, 2.355, 10553.268, 247.007, 52661.293 21/05/04,00:06:42,17,07,1, 11.9,1,1, 2.355, 10553.310, 247.021, 52661.339 21/05/04,00:06:42,18,07,1, 11.9,1,1, 2.355, 10553.304, 247.013, 52661.326 21/05/04,00:06:42,19,07,1, 11.9,1,1, 2.355, 10553.318, 247.013, 52661.359 21/05/04,00:06:43,00,08,1, 11.9,1,1, 2.355, 10553.312, 247.013, 52661.359 21/05/04,00:06:43,01,08,1, 11.9,1,1, 2.355, 10553.289, 247.028, 52661.324 21/05/04,00:06:43,02,08,1, 11.9,1,1, 2.355, 10553.288, 247.004, 52661.275 21/05/04,00:06:43,03,08,1, 11.9,1,1, 2.355, 10553.276, 247.020, 52661.307 21/05/04,00:06:43,04,08,1, 11.9,1,1, 2.355, 10553.309, 247.012, 52661.349 21/05/04,00:06:43,05,08,1, 11.9,1,1, 2.355, 10553.279, 247.013, 52661.322 21/05/04,00:06:43,06,08,1, 11.9,1,1, 2.355, 10553.298, 247.024, 52661.321 21/05/04,00:06:43,07,08,1, 11.9,1,1, 2.355, 10553.288, 247.017, 52661.308 21/05/04,00:06:43,08,08,1, 11.9,1,1, 2.355, 10553.295, 247.022, 52661.294 21/05/04,00:06:43,09,08,1, 11.9,1,1, 2.355, 10553.284, 247.019, 52661.328 21/05/04,00:06:43,10,08,1, 11.9,1,1, 2.355, 10553.298, 247.018, 52661.327 21/05/04,00:06:43,11,08,1, 11.9,1,1, 2.355, 10553.285, 247.021, 52661.321 21/05/04,00:06:43,12,08,1, 11.9,1,1, 2.355, 10553.307, 247.019, 52661.340 21/05/04,00:06:43,13,08,1, 11.9,1,1, 2.355, 10553.277, 247.013, 52661.354 21/05/04,00:06:43,14,08,1, 11.9,1,1, 2.355, 10553.272, 247.031, 52661.336 21/05/04,00:06:43,15,08,1, 11.9,1,1, 2.355, 10553.283, 247.028, 52661.320 21/05/04,00:06:43,16,08,1, 11.9,1,1, 2.355, 10553.303, 247.029, 52661.235 21/05/04,00:06:43,17,08,1, 11.9,1,1, 2.355, 10553.310, 247.016, 52661.444 21/05/04,00:06:43,18,08,1, 11.9,1,1, 2.355, 10553.256, 247.011, 52661.364 21/05/04,00:06:43,19,08,1, 11.9,1,1, 2.355, 10553.272, 247.004, 52661.398 21/05/04,00:06:44,00,08,1, 11.8,1,1, 2.355, 10553.271, 247.004, 52661.398 21/05/04,00:06:44,01,08,1, 11.8,1,1, 2.355, 10553.241, 247.016, 52661.235 21/05/04,00:06:44,02,08,1, 11.8,1,1, 2.355, 10553.261, 247.003, 52661.250 21/05/04,00:06:44,03,08,1, 11.8,1,1, 2.355, 10553.225, 247.039, 52661.360 21/05/04,00:06:44,04,08,1, 11.8,1,1, 2.355, 10553.297, 247.044, 52661.365 21/05/04,00:06:44,05,08,1, 11.8,1,1, 2.355, 10553.261, 247.027, 52661.332 21/05/04,00:06:44,06,08,1, 11.8,1,1, 2.355, 10553.280, 247.024, 52661.334 21/05/04,00:06:44,07,08,1, 11.8,1,1, 2.355, 10553.247, 247.029, 52661.323 21/05/04,00:06:44,08,08,1, 11.8,1,1, 2.355, 10553.243, 247.055, 52661.318 21/05/04,00:06:44,09,08,1, 11.8,1,1, 2.355, 10553.252, 247.026, 52661.359 21/05/04,00:06:44,10,08,1, 11.8,1,1, 2.355, 10553.282, 247.040, 52661.338 21/05/04,00:06:44,11,08,1, 11.8,1,1, 2.355, 10553.291, 247.044, 52661.320 21/05/04,00:06:44,12,08,1, 11.8,1,1, 2.355, 10553.256, 247.045, 52661.373 21/05/04,00:06:44,13,08,1, 11.8,1,1, 2.355, 10553.270, 247.034, 52661.366 21/05/04,00:06:44,14,08,1, 11.8,1,1, 2.355, 10553.253, 247.014, 52661.333 21/05/04,00:06:44,15,08,1, 11.8,1,1, 2.355, 10553.260, 247.042, 52661.326 21/05/04,00:06:44,16,08,1, 11.8,1,1, 2.355, 10553.255, 247.029, 52661.277 21/05/04,00:06:44,17,08,1, 11.8,1,1, 2.355, 10553.267, 247.046, 52661.309 21/05/04,00:06:44,18,08,1, 11.8,1,1, 2.355, 10553.255, 247.041, 52661.325 21/05/04,00:06:44,19,08,1, 11.8,1,1, 2.355, 10553.255, 247.024, 52661.370 21/05/04,00:06:45,00,08,1, 11.9,1,1, 2.354, 10553.254, 247.024, 52661.370 21/05/04,00:06:45,01,08,1, 11.9,1,1, 2.354, 10553.252, 247.013, 52661.287 21/05/04,00:06:45,02,08,1, 11.9,1,1, 2.354, 10553.245, 247.037, 52661.315 21/05/04,00:06:45,03,08,1, 11.9,1,1, 2.354, 10553.283, 247.031, 52661.291 21/05/04,00:06:45,04,08,1, 11.9,1,1, 2.354, 10553.263, 247.041, 52661.327 21/05/04,00:06:45,05,08,1, 11.9,1,1, 2.354, 10553.271, 247.029, 52661.328 21/05/04,00:06:45,06,08,1, 11.9,1,1, 2.354, 10553.267, 247.037, 52661.331 21/05/04,00:06:45,07,08,1, 11.9,1,1, 2.354, 10553.255, 247.062, 52661.347 21/05/04,00:06:45,08,08,1, 11.9,1,1, 2.354, 10553.254, 247.037, 52661.347 21/05/04,00:06:45,09,08,1, 11.9,1,1, 2.354, 10553.273, 247.026, 52661.336 21/05/04,00:06:45,10,08,1, 11.9,1,1, 2.354, 10553.257, 247.058, 52661.352 21/05/04,00:06:45,11,08,1, 11.9,1,1, 2.354, 10553.280, 247.036, 52661.325 21/05/04,00:06:45,12,08,1, 11.9,1,1, 2.354, 10553.252, 247.051, 52661.346 21/05/04,00:06:45,13,08,1, 11.9,1,1, 2.354, 10553.261, 247.060, 52661.318 21/05/04,00:06:45,14,08,1, 11.9,1,1, 2.354, 10553.248, 247.055, 52661.375 21/05/04,00:06:45,15,08,1, 11.9,1,1, 2.354, 10553.264, 247.005, 52661.344 21/05/04,00:06:45,16,08,1, 11.9,1,1, 2.354, 10553.271, 247.036, 52661.346 21/05/04,00:06:45,17,08,1, 11.9,1,1, 2.354, 10553.259, 247.040, 52661.463 21/05/04,00:06:45,18,08,1, 11.9,1,1, 2.354, 10553.286, 247.032, 52661.303 21/05/04,00:06:45,19,08,1, 11.9,1,1, 2.354, 10553.279, 247.039, 52661.342 21/05/04,00:06:46,00,08,1, 11.9,1,1, 2.354, 10553.279, 247.039, 52661.342 21/05/04,00:06:46,01,08,1, 11.9,1,1, 2.354, 10553.252, 247.037, 52661.345 21/05/04,00:06:46,02,08,1, 11.9,1,1, 2.354, 10553.236, 247.034, 52661.358 21/05/04,00:06:46,03,08,1, 11.9,1,1, 2.354, 10553.255, 247.024, 52661.325 21/05/04,00:06:46,04,08,1, 11.9,1,1, 2.354, 10553.247, 247.008, 52661.303 21/05/04,00:06:46,05,08,1, 11.9,1,1, 2.354, 10553.234, 247.035, 52661.294 21/05/04,00:06:46,06,08,1, 11.9,1,1, 2.354, 10553.238, 247.022, 52661.291 21/05/04,00:06:46,07,08,1, 11.9,1,1, 2.354, 10553.242, 247.024, 52661.351 21/05/04,00:06:46,08,08,1, 11.9,1,1, 2.354, 10553.229, 247.045, 52661.319 21/05/04,00:06:46,09,08,1, 11.9,1,1, 2.354, 10553.206, 247.027, 52661.320 21/05/04,00:06:46,10,08,1, 11.9,1,1, 2.354, 10553.238, 247.019, 52661.339 21/05/04,00:06:46,11,08,1, 11.9,1,1, 2.354, 10553.199, 247.025, 52661.266 21/05/04,00:06:46,12,08,1, 11.9,1,1, 2.354, 10553.274, 247.023, 52661.217 21/05/04,00:06:46,13,08,1, 11.9,1,1, 2.354, 10553.196, 247.053, 52661.358 21/05/04,00:06:46,14,08,1, 11.9,1,1, 2.354, 10553.218, 247.053, 52661.384 21/05/04,00:06:46,15,08,1, 11.9,1,1, 2.354, 10553.220, 247.056, 52661.355 21/05/04,00:06:46,16,08,1, 11.9,1,1, 2.354, 10553.218, 247.080, 52661.315 21/05/04,00:06:46,17,08,1, 11.9,1,1, 2.354, 10553.220, 247.052, 52661.349 21/05/04,00:06:46,18,08,1, 11.9,1,1, 2.354, 10553.236, 247.050, 52661.314 21/05/04,00:06:46,19,08,1, 11.9,1,1, 2.354, 10553.227, 247.068, 52661.401 21/05/04,00:06:47,00,08,1, 11.9,1,1, 2.349, 10553.221, 247.068, 52661.401 21/05/04,00:06:47,01,08,1, 11.9,1,1, 2.349, 10553.221, 247.031, 52661.358 21/05/04,00:06:47,02,08,1, 11.9,1,1, 2.349, 10553.210, 247.048, 52661.376 21/05/04,00:06:47,03,08,1, 11.9,1,1, 2.349, 10553.215, 247.061, 52661.341 21/05/04,00:06:47,04,08,1, 11.9,1,1, 2.349, 10553.211, 247.045, 52661.323 21/05/04,00:06:47,05,08,1, 11.9,1,1, 2.349, 10553.223, 247.061, 52661.334 21/05/04,00:06:47,06,08,1, 11.9,1,1, 2.349, 10553.230, 247.059, 52661.320 21/05/04,00:06:47,07,08,1, 11.9,1,1, 2.349, 10553.202, 247.072, 52661.338 21/05/04,00:06:47,08,08,1, 11.9,1,1, 2.349, 10553.195, 247.067, 52661.334 21/05/04,00:06:47,09,08,1, 11.9,1,1, 2.349, 10553.207, 247.056, 52661.332 21/05/04,00:06:47,10,08,1, 11.9,1,1, 2.349, 10553.238, 247.067, 52661.311 21/05/04,00:06:47,11,08,1, 11.9,1,1, 2.349, 10553.186, 247.075, 52661.513 21/05/04,00:06:47,12,08,1, 11.9,1,1, 2.349, 10553.216, 247.067, 52661.269 21/05/04,00:06:47,13,08,1, 11.9,1,1, 2.349, 10553.206, 247.056, 52661.350 21/05/04,00:06:47,14,08,1, 11.9,1,1, 2.349, 10553.211, 247.067, 52661.334 21/05/04,00:06:47,15,08,1, 11.9,1,1, 2.349, 10553.215, 247.088, 52661.323 21/05/04,00:06:47,16,08,1, 11.9,1,1, 2.349, 10553.218, 247.085, 52661.336 21/05/04,00:06:47,17,08,1, 11.9,1,1, 2.349, 10553.195, 247.051, 52661.314 21/05/04,00:06:47,18,08,1, 11.9,1,1, 2.349, 10553.228, 247.055, 52661.315 21/05/04,00:06:47,19,08,1, 11.9,1,1, 2.349, 10553.220, 247.083, 52661.309 21/05/04,00:06:48,00,08,1, 11.9,1,1, 2.354, 10553.212, 247.083, 52661.309 21/05/04,00:06:48,01,08,1, 11.9,1,1, 2.354, 10553.218, 247.090, 52661.357 21/05/04,00:06:48,02,08,1, 11.9,1,1, 2.354, 10553.200, 247.074, 52661.303 21/05/04,00:06:48,03,08,1, 11.9,1,1, 2.354, 10553.203, 247.063, 52661.344 21/05/04,00:06:48,04,08,1, 11.9,1,1, 2.354, 10553.186, 247.097, 52661.344 21/05/04,00:06:48,05,08,1, 11.9,1,1, 2.354, 10553.197, 247.073, 52661.342 21/05/04,00:06:48,06,08,1, 11.9,1,1, 2.354, 10553.201, 247.075, 52661.355 21/05/04,00:06:48,07,08,1, 11.9,1,1, 2.354, 10553.224, 247.093, 52661.387 21/05/04,00:06:48,08,08,1, 11.9,1,1, 2.354, 10553.222, 247.080, 52661.301 21/05/04,00:06:48,09,08,1, 11.9,1,1, 2.354, 10553.199, 247.082, 52661.313 21/05/04,00:06:48,10,08,1, 11.9,1,1, 2.354, 10553.217, 247.103, 52661.362 21/05/04,00:06:48,11,08,1, 11.9,1,1, 2.354, 10553.195, 247.092, 52661.291 21/05/04,00:06:48,12,08,1, 11.9,1,1, 2.354, 10553.200, 247.081, 52661.291 21/05/04,00:06:48,13,08,1, 11.9,1,1, 2.354, 10553.192, 247.078, 52661.357 21/05/04,00:06:48,14,08,1, 11.9,1,1, 2.354, 10553.218, 247.061, 52661.363 21/05/04,00:06:48,15,08,1, 11.9,1,1, 2.354, 10553.198, 247.087, 52661.330 21/05/04,00:06:48,16,08,1, 11.9,1,1, 2.354, 10553.199, 247.078, 52661.370 21/05/04,00:06:48,17,08,1, 11.9,1,1, 2.354, 10553.191, 247.084, 52661.342 21/05/04,00:06:48,18,08,1, 11.9,1,1, 2.354, 10553.186, 247.076, 52661.347 21/05/04,00:06:48,19,08,1, 11.9,1,1, 2.354, 10553.184, 247.083, 52661.390 21/05/04,00:06:49,00,08,1, 11.9,1,1, 2.352, 10553.179, 247.083, 52661.390 21/05/04,00:06:49,01,08,1, 11.9,1,1, 2.352, 10553.189, 247.076, 52661.332 21/05/04,00:06:49,02,08,1, 11.9,1,1, 2.352, 10553.168, 247.092, 52661.316 21/05/04,00:06:49,03,08,1, 11.9,1,1, 2.352, 10553.187, 247.083, 52661.374 21/05/04,00:06:49,04,08,1, 11.9,1,1, 2.352, 10553.186, 247.081, 52661.323 21/05/04,00:06:49,05,08,1, 11.9,1,1, 2.352, 10553.175, 247.072, 52661.338 21/05/04,00:06:49,06,08,1, 11.9,1,1, 2.352, 10553.177, 247.100, 52661.370 21/05/04,00:06:49,07,08,1, 11.9,1,1, 2.352, 10553.175, 247.085, 52661.370 21/05/04,00:06:49,08,08,1, 11.9,1,1, 2.352, 10553.176, 247.094, 52661.306 21/05/04,00:06:49,09,08,1, 11.9,1,1, 2.352, 10553.174, 247.078, 52661.322 21/05/04,00:06:49,10,08,1, 11.9,1,1, 2.352, 10553.180, 247.077, 52661.363 21/05/04,00:06:49,11,08,1, 11.9,1,1, 2.352, 10553.188, 247.101, 52661.237 21/05/04,00:06:49,12,08,1, 11.9,1,1, 2.352, 10553.212, 247.077, 52661.361 21/05/04,00:06:49,13,08,1, 11.9,1,1, 2.352, 10553.173, 247.069, 52661.303 21/05/04,00:06:49,14,08,1, 11.9,1,1, 2.352, 10553.200, 247.098, 52661.311 21/05/04,00:06:49,15,08,1, 11.9,1,1, 2.352, 10553.179, 247.090, 52661.323 21/05/04,00:06:49,16,08,1, 11.9,1,1, 2.352, 10553.166, 247.082, 52661.340 21/05/04,00:06:49,17,08,1, 11.9,1,1, 2.352, 10553.171, 247.089, 52661.328 21/05/04,00:06:49,18,08,1, 11.9,1,1, 2.352, 10553.196, 247.115, 52661.447 21/05/04,00:06:49,19,08,1, 11.9,1,1, 2.352, 10553.185, 247.097, 52661.336 21/05/04,00:06:50,00,08,1, 11.9,1,1, 2.352, 10553.179, 247.097, 52661.336 21/05/04,00:06:50,01,08,1, 11.9,1,1, 2.352, 10553.152, 247.106, 52661.504 21/05/04,00:06:50,02,08,1, 11.9,1,1, 2.352, 10553.153, 247.088, 52661.286 21/05/04,00:06:50,03,08,1, 11.9,1,1, 2.352, 10553.169, 247.077, 52661.335 21/05/04,00:06:50,04,08,1, 11.9,1,1, 2.352, 10553.177, 247.096, 52661.351 21/05/04,00:06:50,05,08,1, 11.9,1,1, 2.352, 10553.158, 247.080, 52661.324 21/05/04,00:06:50,06,08,1, 11.9,1,1, 2.352, 10553.172, 247.097, 52661.336 21/05/04,00:06:50,07,08,1, 11.9,1,1, 2.352, 10553.158, 247.094, 52661.345 21/05/04,00:06:50,08,08,1, 11.9,1,1, 2.352, 10553.164, 247.091, 52661.320 21/05/04,00:06:50,09,08,1, 11.9,1,1, 2.352, 10553.158, 247.084, 52661.327 21/05/04,00:06:50,10,08,1, 11.9,1,1, 2.352, 10553.167, 247.078, 52661.353 21/05/04,00:06:50,11,08,1, 11.9,1,1, 2.352, 10553.171, 247.088, 52661.311 21/05/04,00:06:50,12,08,1, 11.9,1,1, 2.352, 10553.153, 247.092, 52661.343 21/05/04,00:06:50,13,08,1, 11.9,1,1, 2.352, 10553.160, 247.090, 52661.400 21/05/04,00:06:50,14,08,1, 11.9,1,1, 2.352, 10553.148, 247.089, 52661.365 21/05/04,00:06:50,15,08,1, 11.9,1,1, 2.352, 10553.137, 247.108, 52661.398 21/05/04,00:06:50,16,08,1, 11.9,1,1, 2.352, 10553.165, 247.106, 52661.384 21/05/04,00:06:50,17,08,1, 11.9,1,1, 2.352, 10553.164, 247.095, 52661.393 21/05/04,00:06:50,18,08,1, 11.9,1,1, 2.352, 10553.137, 247.103, 52661.323 21/05/04,00:06:50,19,08,1, 11.9,1,1, 2.352, 10553.117, 247.096, 52661.322 21/05/04,00:06:51,00,08,1, 11.8,1,1, 2.354, 10553.112, 247.096, 52661.322 21/05/04,00:06:51,01,08,1, 11.8,1,1, 2.354, 10553.159, 247.097, 52661.388 21/05/04,00:06:51,02,08,1, 11.8,1,1, 2.354, 10553.153, 247.106, 52661.316 21/05/04,00:06:51,03,08,1, 11.8,1,1, 2.354, 10553.139, 247.097, 52661.326 21/05/04,00:06:51,04,08,1, 11.8,1,1, 2.354, 10553.130, 247.128, 52661.527 21/05/04,00:06:51,05,08,1, 11.8,1,1, 2.354, 10553.137, 247.104, 52661.366 21/05/04,00:06:51,06,08,1, 11.8,1,1, 2.354, 10553.135, 247.122, 52661.308 21/05/04,00:06:51,07,08,1, 11.8,1,1, 2.354, 10553.138, 247.107, 52661.340 21/05/04,00:06:51,08,08,1, 11.8,1,1, 2.354, 10553.134, 247.124, 52661.328 21/05/04,00:06:51,09,08,1, 11.8,1,1, 2.354, 10553.120, 247.150, 52661.315 21/05/04,00:06:51,10,08,1, 11.8,1,1, 2.354, 10553.141, 247.125, 52661.286 21/05/04,00:06:51,11,08,1, 11.8,1,1, 2.354, 10553.134, 247.152, 52661.315 21/05/04,00:06:51,12,08,1, 11.8,1,1, 2.354, 10553.149, 247.134, 52661.347 21/05/04,00:06:51,13,08,1, 11.8,1,1, 2.354, 10553.144, 247.113, 52661.352 21/05/04,00:06:51,14,08,1, 11.8,1,1, 2.354, 10553.150, 247.112, 52661.368 21/05/04,00:06:51,15,08,1, 11.8,1,1, 2.354, 10553.155, 247.127, 52661.349 21/05/04,00:06:51,16,08,1, 11.8,1,1, 2.354, 10553.140, 247.125, 52661.320 21/05/04,00:06:51,17,08,1, 11.8,1,1, 2.354, 10553.135, 247.113, 52661.337 21/05/04,00:06:51,18,08,1, 11.8,1,1, 2.354, 10553.155, 247.162, 52661.356 21/05/04,00:06:51,19,08,1, 11.8,1,1, 2.354, 10553.142, 247.131, 52661.329 21/05/04,00:06:52,00,08,1, 11.9,1,1, 2.349, 10553.137, 247.131, 52661.329 21/05/04,00:06:52,01,08,1, 11.9,1,1, 2.349, 10553.128, 247.135, 52661.334 21/05/04,00:06:52,02,08,1, 11.9,1,1, 2.349, 10553.111, 247.147, 52661.334 21/05/04,00:06:52,03,08,1, 11.9,1,1, 2.349, 10553.121, 247.116, 52661.337 21/05/04,00:06:52,04,08,1, 11.9,1,1, 2.349, 10553.135, 247.132, 52661.360 21/05/04,00:06:52,05,08,1, 11.9,1,1, 2.349, 10553.146, 247.159, 52661.378 21/05/04,00:06:52,06,08,1, 11.9,1,1, 2.349, 10553.133, 247.129, 52661.368 21/05/04,00:06:52,07,08,1, 11.9,1,1, 2.349, 10553.124, 247.118, 52661.335 21/05/04,00:06:52,08,08,1, 11.9,1,1, 2.349, 10553.133, 247.142, 52661.328 21/05/04,00:06:52,09,08,1, 11.9,1,1, 2.349, 10553.137, 247.136, 52661.295 21/05/04,00:06:52,10,08,1, 11.9,1,1, 2.349, 10553.141, 247.125, 52661.335 21/05/04,00:06:52,11,08,1, 11.9,1,1, 2.349, 10553.120, 247.128, 52661.329 21/05/04,00:06:52,12,08,1, 11.9,1,1, 2.349, 10553.126, 247.135, 52661.326 21/05/04,00:06:52,13,08,1, 11.9,1,1, 2.349, 10553.123, 247.130, 52661.328 21/05/04,00:06:52,14,08,1, 11.9,1,1, 2.349, 10553.113, 247.152, 52661.324 21/05/04,00:06:52,15,08,1, 11.9,1,1, 2.349, 10553.125, 247.133, 52661.325 21/05/04,00:06:52,16,08,1, 11.9,1,1, 2.349, 10553.138, 247.119, 52661.356 21/05/04,00:06:52,17,08,1, 11.9,1,1, 2.349, 10553.162, 247.154, 52661.387 21/05/04,00:06:52,18,08,1, 11.9,1,1, 2.349, 10553.093, 247.151, 52661.440 21/05/04,00:06:52,19,08,1, 11.9,1,1, 2.349, 10553.138, 247.115, 52661.379 21/05/04,00:06:53,00,08,1, 11.9,1,1, 2.354, 10553.137, 247.115, 52661.379 21/05/04,00:06:53,01,08,1, 11.9,1,1, 2.354, 10553.125, 247.130, 52661.327 21/05/04,00:06:53,02,08,1, 11.9,1,1, 2.354, 10553.118, 247.127, 52661.409 21/05/04,00:06:53,03,08,1, 11.9,1,1, 2.354, 10553.120, 247.142, 52661.329 21/05/04,00:06:53,04,08,1, 11.9,1,1, 2.354, 10553.137, 247.152, 52661.288 21/05/04,00:06:53,05,08,1, 11.9,1,1, 2.354, 10553.129, 247.139, 52661.338 21/05/04,00:06:53,06,08,1, 11.9,1,1, 2.354, 10553.122, 247.141, 52661.359 21/05/04,00:06:53,07,08,1, 11.9,1,1, 2.354, 10553.133, 247.131, 52661.341 21/05/04,00:06:53,08,08,1, 11.9,1,1, 2.354, 10553.120, 247.140, 52661.315 21/05/04,00:06:53,09,08,1, 11.9,1,1, 2.354, 10553.129, 247.151, 52661.384 21/05/04,00:06:53,10,08,1, 11.9,1,1, 2.354, 10553.135, 247.162, 52661.365 21/05/04,00:06:53,11,08,1, 11.9,1,1, 2.354, 10553.099, 247.154, 52661.343 21/05/04,00:06:53,12,08,1, 11.9,1,1, 2.354, 10553.125, 247.157, 52661.380 21/05/04,00:06:53,13,08,1, 11.9,1,1, 2.354, 10553.120, 247.146, 52661.319 21/05/04,00:06:53,14,08,1, 11.9,1,1, 2.354, 10553.145, 247.137, 52661.355 21/05/04,00:06:53,15,08,1, 11.9,1,1, 2.354, 10553.174, 247.137, 52661.039 21/05/04,00:06:53,16,08,1, 11.9,1,1, 2.354, 10553.144, 247.133, 52661.257 21/05/04,00:06:53,17,08,1, 11.9,1,1, 2.354, 10553.125, 247.148, 52661.337 21/05/04,00:06:53,18,08,1, 11.9,1,1, 2.354, 10553.130, 247.155, 52661.365 21/05/04,00:06:53,19,08,1, 11.9,1,1, 2.354, 10553.124, 247.155, 52661.381 21/05/04,00:06:54,00,07,1, 11.9,1,1, 2.353, 10553.120, 247.155, 52661.381 21/05/04,00:06:54,01,07,1, 11.9,1,1, 2.353, 10553.141, 247.149, 52661.386 21/05/04,00:06:54,02,07,1, 11.9,1,1, 2.353, 10553.127, 247.164, 52661.404 21/05/04,00:06:54,03,07,1, 11.9,1,1, 2.353, 10553.117, 247.154, 52661.384 21/05/04,00:06:54,04,07,1, 11.9,1,1, 2.353, 10553.116, 247.162, 52661.410 21/05/04,00:06:54,05,07,1, 11.9,1,1, 2.353, 10553.112, 247.170, 52661.360 21/05/04,00:06:54,06,07,1, 11.9,1,1, 2.353, 10553.133, 247.166, 52661.368 21/05/04,00:06:54,07,07,1, 11.9,1,1, 2.353, 10553.137, 247.155, 52661.409 21/05/04,00:06:54,08,07,1, 11.9,1,1, 2.353, 10553.111, 247.164, 52661.367 21/05/04,00:06:54,09,07,1, 11.9,1,1, 2.353, 10553.142, 247.176, 52661.418 21/05/04,00:06:54,10,07,1, 11.9,1,1, 2.353, 10553.121, 247.162, 52661.359 21/05/04,00:06:54,11,07,1, 11.9,1,1, 2.353, 10553.120, 247.189, 52661.366 21/05/04,00:06:54,12,07,1, 11.9,1,1, 2.353, 10553.122, 247.174, 52661.349 21/05/04,00:06:54,13,07,1, 11.9,1,1, 2.353, 10553.105, 247.146, 52661.347 21/05/04,00:06:54,14,07,1, 11.9,1,1, 2.353, 10553.128, 247.177, 52661.376 21/05/04,00:06:54,15,07,1, 11.9,1,1, 2.353, 10553.118, 247.144, 52661.345 21/05/04,00:06:54,16,07,1, 11.9,1,1, 2.353, 10553.133, 247.171, 52661.385 21/05/04,00:06:54,17,07,1, 11.9,1,1, 2.353, 10553.132, 247.174, 52661.364 21/05/04,00:06:54,18,07,1, 11.9,1,1, 2.353, 10553.124, 247.165, 52661.377 21/05/04,00:06:54,19,07,1, 11.9,1,1, 2.353, 10553.135, 247.174, 52661.363 21/05/04,00:06:55,00,07,1, 11.8,1,1, 2.355, 10553.129, 247.174, 52661.363 21/05/04,00:06:55,01,07,1, 11.8,1,1, 2.355, 10553.146, 247.176, 52661.322 21/05/04,00:06:55,02,07,1, 11.8,1,1, 2.355, 10553.158, 247.174, 52661.374 21/05/04,00:06:55,03,07,1, 11.8,1,1, 2.355, 10553.160, 247.188, 52661.413 21/05/04,00:06:55,04,07,1, 11.8,1,1, 2.355, 10553.157, 247.181, 52661.352 21/05/04,00:06:55,05,07,1, 11.8,1,1, 2.355, 10553.133, 247.164, 52661.419 21/05/04,00:06:55,06,07,1, 11.8,1,1, 2.355, 10553.151, 247.179, 52661.351 21/05/04,00:06:55,07,07,1, 11.8,1,1, 2.355, 10553.134, 247.188, 52661.390 21/05/04,00:06:55,08,07,1, 11.8,1,1, 2.355, 10553.133, 247.176, 52661.383 21/05/04,00:06:55,09,07,1, 11.8,1,1, 2.355, 10553.125, 247.169, 52661.373 21/05/04,00:06:55,10,07,1, 11.8,1,1, 2.355, 10553.148, 247.164, 52661.367 21/05/04,00:06:55,11,07,1, 11.8,1,1, 2.355, 10553.122, 247.178, 52661.358 21/05/04,00:06:55,12,07,1, 11.8,1,1, 2.355, 10553.140, 247.170, 52661.383 21/05/04,00:06:55,13,07,1, 11.8,1,1, 2.355, 10553.104, 247.176, 52661.369 21/05/04,00:06:55,14,07,1, 11.8,1,1, 2.355, 10553.144, 247.182, 52661.370 21/05/04,00:06:55,15,07,1, 11.8,1,1, 2.355, 10553.129, 247.182, 52661.375 21/05/04,00:06:55,16,07,1, 11.8,1,1, 2.355, 10553.161, 247.174, 52661.375 21/05/04,00:06:55,17,07,1, 11.8,1,1, 2.355, 10553.122, 247.183, 52661.379 21/05/04,00:06:55,18,07,1, 11.8,1,1, 2.355, 10553.160, 247.173, 52661.374 21/05/04,00:06:55,19,07,1, 11.8,1,1, 2.355, 10553.136, 247.164, 52661.340 21/05/04,00:06:56,00,07,1, 11.9,1,1, 2.352, 10553.129, 247.164, 52661.340 21/05/04,00:06:56,01,07,1, 11.9,1,1, 2.352, 10553.141, 247.179, 52661.361 21/05/04,00:06:56,02,07,1, 11.9,1,1, 2.352, 10553.136, 247.166, 52661.358 21/05/04,00:06:56,03,07,1, 11.9,1,1, 2.352, 10553.146, 247.197, 52661.376 21/05/04,00:06:56,04,07,1, 11.9,1,1, 2.352, 10553.172, 247.215, 52661.395 21/05/04,00:06:56,05,07,1, 11.9,1,1, 2.352, 10553.138, 247.166, 52661.347 21/05/04,00:06:56,06,07,1, 11.9,1,1, 2.352, 10553.112, 247.176, 52661.384 21/05/04,00:06:56,07,07,1, 11.9,1,1, 2.352, 10553.135, 247.173, 52661.380 21/05/04,00:06:56,08,07,1, 11.9,1,1, 2.352, 10553.128, 247.180, 52661.392 21/05/04,00:06:56,09,07,1, 11.9,1,1, 2.352, 10553.125, 247.183, 52661.386 21/05/04,00:06:56,10,07,1, 11.9,1,1, 2.352, 10553.131, 247.157, 52661.363 21/05/04,00:06:56,11,07,1, 11.9,1,1, 2.352, 10553.128, 247.169, 52661.328 21/05/04,00:06:56,12,07,1, 11.9,1,1, 2.352, 10553.133, 247.189, 52661.354 21/05/04,00:06:56,13,07,1, 11.9,1,1, 2.352, 10553.131, 247.167, 52661.361 21/05/04,00:06:56,14,07,1, 11.9,1,1, 2.352, 10553.127, 247.161, 52661.352 21/05/04,00:06:56,15,07,1, 11.9,1,1, 2.352, 10553.114, 247.154, 52661.375 21/05/04,00:06:56,16,07,1, 11.9,1,1, 2.352, 10553.134, 247.154, 52661.380 21/05/04,00:06:56,17,07,1, 11.9,1,1, 2.352, 10553.138, 247.164, 52661.368 21/05/04,00:06:56,18,07,1, 11.9,1,1, 2.352, 10553.124, 247.177, 52661.372 21/05/04,00:06:56,19,07,1, 11.9,1,1, 2.352, 10553.130, 247.177, 52661.371 21/05/04,00:06:57,00,06,1, 11.8,1,1, 2.351, 10553.129, 247.177, 52661.371 21/05/04,00:06:57,01,06,1, 11.8,1,1, 2.351, 10553.142, 247.155, 52661.347 21/05/04,00:06:57,02,06,1, 11.8,1,1, 2.351, 10553.143, 247.190, 52661.405 21/05/04,00:06:57,03,06,1, 11.8,1,1, 2.351, 10553.114, 247.193, 52661.371 21/05/04,00:06:57,04,06,1, 11.8,1,1, 2.351, 10553.141, 247.179, 52661.393 21/05/04,00:06:57,05,06,1, 11.8,1,1, 2.351, 10553.130, 247.176, 52661.394 21/05/04,00:06:57,06,06,1, 11.8,1,1, 2.351, 10553.161, 247.184, 52661.391 21/05/04,00:06:57,07,06,1, 11.8,1,1, 2.351, 10553.163, 247.178, 52661.417 21/05/04,00:06:57,08,06,1, 11.8,1,1, 2.351, 10553.139, 247.202, 52661.379 21/05/04,00:06:57,09,06,1, 11.8,1,1, 2.351, 10553.161, 247.183, 52661.370 21/05/04,00:06:57,10,06,1, 11.8,1,1, 2.351, 10553.178, 247.209, 52661.431 21/05/04,00:06:57,11,06,1, 11.8,1,1, 2.351, 10553.127, 247.182, 52661.403 21/05/04,00:06:57,12,06,1, 11.8,1,1, 2.351, 10553.140, 247.191, 52661.356 21/05/04,00:06:57,13,06,1, 11.8,1,1, 2.351, 10553.118, 247.202, 52661.378 21/05/04,00:06:57,14,06,1, 11.8,1,1, 2.351, 10553.118, 247.188, 52661.426 21/05/04,00:06:57,15,06,1, 11.8,1,1, 2.351, 10553.143, 247.188, 52661.410 21/05/04,00:06:57,16,06,1, 11.8,1,1, 2.351, 10553.126, 247.183, 52661.428 21/05/04,00:06:57,17,06,1, 11.8,1,1, 2.351, 10553.142, 247.163, 52661.292 21/05/04,00:06:57,18,06,1, 11.8,1,1, 2.351, 10553.162, 247.180, 52661.431 21/05/04,00:06:57,19,06,1, 11.8,1,1, 2.351, 10553.136, 247.151, 52661.356 21/05/04,00:06:58,00,07,1, 11.9,1,1, 2.354, 10553.129, 247.151, 52661.356 21/05/04,00:06:58,01,07,1, 11.9,1,1, 2.354, 10553.136, 247.211, 52661.421 21/05/04,00:06:58,02,07,1, 11.9,1,1, 2.354, 10553.128, 247.175, 52661.360 21/05/04,00:06:58,03,07,1, 11.9,1,1, 2.354, 10553.100, 247.187, 52661.563 21/05/04,00:06:58,04,07,1, 11.9,1,1, 2.354, 10553.115, 247.201, 52661.343 21/05/04,00:06:58,05,07,1, 11.9,1,1, 2.354, 10553.124, 247.186, 52661.391 21/05/04,00:06:58,06,07,1, 11.9,1,1, 2.354, 10553.117, 247.165, 52661.421 21/05/04,00:06:58,07,07,1, 11.9,1,1, 2.354, 10553.175, 247.181, 52661.396 21/05/04,00:06:58,08,07,1, 11.9,1,1, 2.354, 10553.170, 247.175, 52661.377 21/05/04,00:06:58,09,07,1, 11.9,1,1, 2.354, 10553.149, 247.164, 52661.381 21/05/04,00:06:58,10,07,1, 11.9,1,1, 2.354, 10553.151, 247.180, 52661.370 21/05/04,00:06:58,11,07,1, 11.9,1,1, 2.354, 10553.136, 247.183, 52661.358 21/05/04,00:06:58,12,07,1, 11.9,1,1, 2.354, 10553.150, 247.186, 52661.347 21/05/04,00:06:58,13,07,1, 11.9,1,1, 2.354, 10553.150, 247.189, 52661.408 21/05/04,00:06:58,14,07,1, 11.9,1,1, 2.354, 10553.156, 247.190, 52661.414 21/05/04,00:06:58,15,07,1, 11.9,1,1, 2.354, 10553.178, 247.194, 52661.417 21/05/04,00:06:58,16,07,1, 11.9,1,1, 2.354, 10553.189, 247.212, 52661.441 21/05/04,00:06:58,17,07,1, 11.9,1,1, 2.354, 10553.149, 247.212, 52661.415 21/05/04,00:06:58,18,07,1, 11.9,1,1, 2.354, 10553.150, 247.202, 52661.416 21/05/04,00:06:58,19,07,1, 11.9,1,1, 2.354, 10553.152, 247.202, 52661.380 21/05/04,00:06:59,00,06,1, 11.8,1,1, 2.354, 10553.145, 247.202, 52661.380 21/05/04,00:06:59,01,06,1, 11.8,1,1, 2.354, 10553.146, 247.202, 52661.400 21/05/04,00:06:59,02,06,1, 11.8,1,1, 2.354, 10553.163, 247.193, 52661.386 21/05/04,00:06:59,03,06,1, 11.8,1,1, 2.354, 10553.162, 247.200, 52661.365 21/05/04,00:06:59,04,06,1, 11.8,1,1, 2.354, 10553.152, 247.200, 52661.357 21/05/04,00:06:59,05,06,1, 11.8,1,1, 2.354, 10553.142, 247.235, 52661.382 21/05/04,00:06:59,06,06,1, 11.8,1,1, 2.354, 10553.211, 247.189, 52661.249 21/05/04,00:06:59,07,06,1, 11.8,1,1, 2.354, 10553.168, 247.170, 52661.150 21/05/04,00:06:59,08,06,1, 11.8,1,1, 2.354, 10553.151, 247.237, 52661.432 21/05/04,00:06:59,09,06,1, 11.8,1,1, 2.354, 10553.157, 247.198, 52661.506 21/05/04,00:06:59,10,06,1, 11.8,1,1, 2.354, 10553.144, 247.206, 52661.381 21/05/04,00:06:59,11,06,1, 11.8,1,1, 2.354, 10553.160, 247.212, 52661.405 21/05/04,00:06:59,12,06,1, 11.8,1,1, 2.354, 10553.169, 247.209, 52661.348 21/05/04,00:06:59,13,06,1, 11.8,1,1, 2.354, 10553.177, 247.201, 52661.139 21/05/04,00:06:59,14,06,1, 11.8,1,1, 2.354, 10553.089, 247.223, 52661.339 21/05/04,00:06:59,15,06,1, 11.8,1,1, 2.354, 10553.139, 247.223, 52661.396 21/05/04,00:06:59,16,06,1, 11.8,1,1, 2.354, 10553.144, 247.209, 52661.410 21/05/04,00:06:59,17,06,1, 11.8,1,1, 2.354, 10553.140, 247.228, 52661.384 21/05/04,00:06:59,18,06,1, 11.8,1,1, 2.354, 10553.151, 247.221, 52661.407 21/05/04,00:06:59,19,06,1, 11.8,1,1, 2.354, 10553.146, 247.203, 52661.394 21/05/04,00:07:00,00,06,1, 11.9,1,1, 2.351, 10553.145, 247.203, 52661.394 21/05/04,00:07:00,01,06,1, 11.9,1,1, 2.351, 10553.171, 247.233, 52661.436 21/05/04,00:07:00,02,06,1, 11.9,1,1, 2.351, 10553.138, 247.201, 52661.415 21/05/04,00:07:00,03,06,1, 11.9,1,1, 2.351, 10553.148, 247.222, 52661.410 21/05/04,00:07:00,04,06,1, 11.9,1,1, 2.351, 10553.160, 247.234, 52661.380 21/05/04,00:07:00,05,06,1, 11.9,1,1, 2.351, 10553.173, 247.204, 52661.400 21/05/04,00:07:00,06,06,1, 11.9,1,1, 2.351, 10553.117, 247.218, 52661.421 21/05/04,00:07:00,07,06,1, 11.9,1,1, 2.351, 10553.157, 247.212, 52661.362 21/05/04,00:07:00,08,06,1, 11.9,1,1, 2.351, 10553.152, 247.217, 52661.418 21/05/04,00:07:00,09,06,1, 11.9,1,1, 2.351, 10553.165, 247.211, 52661.399 21/05/04,00:07:00,10,06,1, 11.9,1,1, 2.351, 10553.157, 247.236, 52661.419 21/05/04,00:07:00,11,06,1, 11.9,1,1, 2.351, 10553.140, 247.243, 52661.384 21/05/04,00:07:00,12,06,1, 11.9,1,1, 2.351, 10553.168, 247.236, 52661.413 21/05/04,00:07:00,13,06,1, 11.9,1,1, 2.351, 10553.149, 247.231, 52661.394 21/05/04,00:07:00,14,06,1, 11.9,1,1, 2.351, 10553.150, 247.216, 52661.402 21/05/04,00:07:00,15,06,1, 11.9,1,1, 2.351, 10553.151, 247.228, 52661.413 21/05/04,00:07:00,16,06,1, 11.9,1,1, 2.351, 10553.148, 247.223, 52661.397 21/05/04,00:07:00,17,06,1, 11.9,1,1, 2.351, 10553.169, 247.236, 52661.382 21/05/04,00:07:00,18,06,1, 11.9,1,1, 2.351, 10553.147, 247.241, 52661.368 21/05/04,00:07:00,19,06,1, 11.9,1,1, 2.351, 10553.157, 247.256, 52661.391 21/05/04,00:07:01,00,06,1, 11.8,1,1, 2.354, 10553.154, 247.256, 52661.391 21/05/04,00:07:01,01,06,1, 11.8,1,1, 2.354, 10553.135, 247.238, 52661.408 21/05/04,00:07:01,02,06,1, 11.8,1,1, 2.354, 10553.155, 247.234, 52661.426 21/05/04,00:07:01,03,06,1, 11.8,1,1, 2.354, 10553.167, 247.239, 52661.417 21/05/04,00:07:01,04,06,1, 11.8,1,1, 2.354, 10553.146, 247.233, 52661.418 21/05/04,00:07:01,05,06,1, 11.8,1,1, 2.354, 10553.151, 247.250, 52661.408 21/05/04,00:07:01,06,06,1, 11.8,1,1, 2.354, 10553.151, 247.249, 52661.401 21/05/04,00:07:01,07,06,1, 11.8,1,1, 2.354, 10553.153, 247.236, 52661.398 21/05/04,00:07:01,08,06,1, 11.8,1,1, 2.354, 10553.154, 247.250, 52661.390 21/05/04,00:07:01,09,06,1, 11.8,1,1, 2.354, 10553.141, 247.262, 52661.379 21/05/04,00:07:01,10,06,1, 11.8,1,1, 2.354, 10553.157, 247.241, 52661.420 21/05/04,00:07:01,11,06,1, 11.8,1,1, 2.354, 10553.165, 247.236, 52661.403 21/05/04,00:07:01,12,06,1, 11.8,1,1, 2.354, 10553.152, 247.255, 52661.436 21/05/04,00:07:01,13,06,1, 11.8,1,1, 2.354, 10553.177, 247.281, 52661.425 21/05/04,00:07:01,14,06,1, 11.8,1,1, 2.354, 10553.144, 247.280, 52661.397 21/05/04,00:07:01,15,06,1, 11.8,1,1, 2.354, 10553.162, 247.283, 52661.383 21/05/04,00:07:01,16,06,1, 11.8,1,1, 2.354, 10553.152, 247.253, 52661.396 21/05/04,00:07:01,17,06,1, 11.8,1,1, 2.354, 10553.153, 247.279, 52661.426 21/05/04,00:07:01,18,06,1, 11.8,1,1, 2.354, 10553.146, 247.269, 52661.377 21/05/04,00:07:01,19,06,1, 11.8,1,1, 2.354, 10553.138, 247.272, 52661.416 21/05/04,00:07:02,00,07,1, 11.9,1,1, 2.352, 10553.137, 247.272, 52661.416 21/05/04,00:07:02,01,07,1, 11.9,1,1, 2.352, 10553.143, 247.255, 52661.405 21/05/04,00:07:02,02,07,1, 11.9,1,1, 2.352, 10553.163, 247.266, 52661.413 21/05/04,00:07:02,03,07,1, 11.9,1,1, 2.352, 10553.128, 247.288, 52661.437 21/05/04,00:07:02,04,07,1, 11.9,1,1, 2.352, 10553.151, 247.290, 52661.418 21/05/04,00:07:02,05,07,1, 11.9,1,1, 2.352, 10553.152, 247.289, 52661.423 21/05/04,00:07:02,06,07,1, 11.9,1,1, 2.352, 10553.140, 247.276, 52661.411 21/05/04,00:07:02,07,07,1, 11.9,1,1, 2.352, 10553.147, 247.285, 52661.388 21/05/04,00:07:02,08,07,1, 11.9,1,1, 2.352, 10553.154, 247.300, 52661.395 21/05/04,00:07:02,09,07,1, 11.9,1,1, 2.352, 10553.128, 247.292, 52661.436 21/05/04,00:07:02,10,07,1, 11.9,1,1, 2.352, 10553.133, 247.312, 52661.354 21/05/04,00:07:02,11,07,1, 11.9,1,1, 2.352, 10553.178, 247.261, 52661.355 21/05/04,00:07:02,12,07,1, 11.9,1,1, 2.352, 10553.137, 247.272, 52661.421 21/05/04,00:07:02,13,07,1, 11.9,1,1, 2.352, 10553.147, 247.303, 52661.414 21/05/04,00:07:02,14,07,1, 11.9,1,1, 2.352, 10553.132, 247.279, 52661.408 21/05/04,00:07:02,15,07,1, 11.9,1,1, 2.352, 10553.159, 247.313, 52661.405 21/05/04,00:07:02,16,07,1, 11.9,1,1, 2.352, 10553.156, 247.307, 52661.428 21/05/04,00:07:02,17,07,1, 11.9,1,1, 2.352, 10553.166, 247.287, 52661.423 21/05/04,00:07:02,18,07,1, 11.9,1,1, 2.352, 10553.143, 247.300, 52661.440 21/05/04,00:07:02,19,07,1, 11.9,1,1, 2.352, 10553.161, 247.306, 52661.405 21/05/04,00:07:03,00,07,1, 11.8,1,1, 2.351, 10553.154, 247.306, 52661.405 21/05/04,00:07:03,01,07,1, 11.8,1,1, 2.351, 10553.134, 247.302, 52661.443 21/05/04,00:07:03,02,07,1, 11.8,1,1, 2.351, 10553.158, 247.282, 52661.402 21/05/04,00:07:03,03,07,1, 11.8,1,1, 2.351, 10553.116, 247.299, 52661.368 21/05/04,00:07:03,04,07,1, 11.8,1,1, 2.351, 10553.143, 247.294, 52661.410 21/05/04,00:07:03,05,07,1, 11.8,1,1, 2.351, 10553.160, 247.299, 52661.406 21/05/04,00:07:03,06,07,1, 11.8,1,1, 2.351, 10553.118, 247.296, 52661.406 21/05/04,00:07:03,07,07,1, 11.8,1,1, 2.351, 10553.132, 247.303, 52661.414 21/05/04,00:07:03,08,07,1, 11.8,1,1, 2.351, 10553.116, 247.310, 52661.406 21/05/04,00:07:03,09,07,1, 11.8,1,1, 2.351, 10553.129, 247.322, 52661.385 21/05/04,00:07:03,10,07,1, 11.8,1,1, 2.351, 10553.123, 247.298, 52661.371 21/05/04,00:07:03,11,07,1, 11.8,1,1, 2.351, 10553.165, 247.277, 52661.319 21/05/04,00:07:03,12,07,1, 11.8,1,1, 2.351, 10553.112, 247.345, 52661.386 21/05/04,00:07:03,13,07,1, 11.8,1,1, 2.351, 10553.115, 247.300, 52661.376 21/05/04,00:07:03,14,07,1, 11.8,1,1, 2.351, 10553.113, 247.314, 52661.386 21/05/04,00:07:03,15,07,1, 11.8,1,1, 2.351, 10553.154, 247.309, 52661.393 21/05/04,00:07:03,16,07,1, 11.8,1,1, 2.351, 10553.113, 247.303, 52661.412 21/05/04,00:07:03,17,07,1, 11.8,1,1, 2.351, 10553.126, 247.307, 52661.419 21/05/04,00:07:03,18,07,1, 11.8,1,1, 2.351, 10553.111, 247.291, 52661.425 21/05/04,00:07:03,19,07,1, 11.8,1,1, 2.351, 10553.112, 247.318, 52661.446 21/05/04,00:07:04,00,05,1, 11.8,1,1, 2.350, 10553.112, 247.318, 52661.446 21/05/04,00:07:04,01,05,1, 11.8,1,1, 2.350, 10553.151, 247.307, 52661.360 21/05/04,00:07:04,02,05,1, 11.8,1,1, 2.350, 10553.121, 247.300, 52661.368 21/05/04,00:07:04,03,05,1, 11.8,1,1, 2.350, 10553.128, 247.300, 52661.420 21/05/04,00:07:04,04,05,1, 11.8,1,1, 2.350, 10553.129, 247.305, 52661.417 21/05/04,00:07:04,05,05,1, 11.8,1,1, 2.350, 10553.118, 247.302, 52661.409 21/05/04,00:07:04,06,05,1, 11.8,1,1, 2.350, 10553.117, 247.326, 52661.358 21/05/04,00:07:04,07,05,1, 11.8,1,1, 2.350, 10553.111, 247.323, 52661.447 21/05/04,00:07:04,08,05,1, 11.8,1,1, 2.350, 10553.126, 247.332, 52661.395 21/05/04,00:07:04,09,05,1, 11.8,1,1, 2.350, 10553.094, 247.303, 52661.432 21/05/04,00:07:04,10,05,1, 11.8,1,1, 2.350, 10553.099, 247.316, 52661.369 21/05/04,00:07:04,11,05,1, 11.8,1,1, 2.350, 10553.162, 247.326, 52661.335 21/05/04,00:07:04,12,05,1, 11.8,1,1, 2.350, 10553.104, 247.310, 52661.402 21/05/04,00:07:04,13,05,1, 11.8,1,1, 2.350, 10553.125, 247.322, 52661.384 21/05/04,00:07:04,14,05,1, 11.8,1,1, 2.350, 10553.101, 247.314, 52661.422 21/05/04,00:07:04,15,05,1, 11.8,1,1, 2.350, 10553.127, 247.314, 52661.402 21/05/04,00:07:04,16,05,1, 11.8,1,1, 2.350, 10553.123, 247.329, 52661.421 21/05/04,00:07:04,17,05,1, 11.8,1,1, 2.350, 10553.125, 247.320, 52661.428 21/05/04,00:07:04,18,05,1, 11.8,1,1, 2.350, 10553.130, 247.308, 52661.324 21/05/04,00:07:04,19,05,1, 11.8,1,1, 2.350, 10553.140, 247.336, 52661.410 21/05/04,00:07:05,00,06,1, 11.9,1,1, 2.353, 10553.137, 247.336, 52661.410 21/05/04,00:07:05,01,06,1, 11.9,1,1, 2.353, 10553.098, 247.349, 52661.422 21/05/04,00:07:05,02,06,1, 11.9,1,1, 2.353, 10553.120, 247.351, 52661.446 21/05/04,00:07:05,03,06,1, 11.9,1,1, 2.353, 10553.094, 247.322, 52661.406 21/05/04,00:07:05,04,06,1, 11.9,1,1, 2.353, 10553.096, 247.349, 52661.465 21/05/04,00:07:05,05,06,1, 11.9,1,1, 2.353, 10553.121, 247.322, 52661.451 21/05/04,00:07:05,06,06,1, 11.9,1,1, 2.353, 10553.081, 247.304, 52661.444 21/05/04,00:07:05,07,06,1, 11.9,1,1, 2.353, 10553.117, 247.335, 52661.445 21/05/04,00:07:05,08,06,1, 11.9,1,1, 2.353, 10553.113, 247.330, 52661.430 21/05/04,00:07:05,09,06,1, 11.9,1,1, 2.353, 10553.111, 247.318, 52661.420 21/05/04,00:07:05,10,06,1, 11.9,1,1, 2.353, 10553.095, 247.337, 52661.431 21/05/04,00:07:05,11,06,1, 11.9,1,1, 2.353, 10553.075, 247.358, 52661.442 21/05/04,00:07:05,12,06,1, 11.9,1,1, 2.353, 10553.091, 247.338, 52661.416 21/05/04,00:07:05,13,06,1, 11.9,1,1, 2.353, 10553.120, 247.344, 52661.418 21/05/04,00:07:05,14,06,1, 11.9,1,1, 2.353, 10553.115, 247.335, 52661.447 21/05/04,00:07:05,15,06,1, 11.9,1,1, 2.353, 10553.109, 247.330, 52661.449 21/05/04,00:07:05,16,06,1, 11.9,1,1, 2.353, 10553.100, 247.351, 52661.425 21/05/04,00:07:05,17,06,1, 11.9,1,1, 2.353, 10553.090, 247.353, 52661.446 21/05/04,00:07:05,18,06,1, 11.9,1,1, 2.353, 10553.119, 247.332, 52661.399 21/05/04,00:07:05,19,06,1, 11.9,1,1, 2.353, 10553.093, 247.343, 52661.452 21/05/04,00:07:06,00,05,1, 11.8,1,1, 2.351, 10553.087, 247.343, 52661.452 21/05/04,00:07:06,01,05,1, 11.8,1,1, 2.351, 10553.116, 247.360, 52661.418 21/05/04,00:07:06,02,05,1, 11.8,1,1, 2.351, 10553.090, 247.364, 52661.413 21/05/04,00:07:06,03,05,1, 11.8,1,1, 2.351, 10553.094, 247.353, 52661.413 21/05/04,00:07:06,04,05,1, 11.8,1,1, 2.351, 10553.096, 247.352, 52661.444 21/05/04,00:07:06,05,05,1, 11.8,1,1, 2.351, 10553.078, 247.356, 52661.405 21/05/04,00:07:06,06,05,1, 11.8,1,1, 2.351, 10553.079, 247.343, 52661.417 21/05/04,00:07:06,07,05,1, 11.8,1,1, 2.351, 10553.093, 247.361, 52661.414 21/05/04,00:07:06,08,05,1, 11.8,1,1, 2.351, 10553.102, 247.370, 52661.443 21/05/04,00:07:06,09,05,1, 11.8,1,1, 2.351, 10553.088, 247.357, 52661.441 21/05/04,00:07:06,10,05,1, 11.8,1,1, 2.351, 10553.100, 247.355, 52661.466 21/05/04,00:07:06,11,05,1, 11.8,1,1, 2.351, 10553.100, 247.387, 52661.391 21/05/04,00:07:06,12,05,1, 11.8,1,1, 2.351, 10553.088, 247.375, 52661.443 21/05/04,00:07:06,13,05,1, 11.8,1,1, 2.351, 10553.077, 247.356, 52661.441 21/05/04,00:07:06,14,05,1, 11.8,1,1, 2.351, 10553.087, 247.362, 52661.461 21/05/04,00:07:06,15,05,1, 11.8,1,1, 2.351, 10553.062, 247.355, 52661.467 21/05/04,00:07:06,16,05,1, 11.8,1,1, 2.351, 10553.083, 247.356, 52661.444 21/05/04,00:07:06,17,05,1, 11.8,1,1, 2.351, 10553.094, 247.376, 52661.456 21/05/04,00:07:06,18,05,1, 11.8,1,1, 2.351, 10553.057, 247.378, 52661.429 21/05/04,00:07:06,19,05,1, 11.8,1,1, 2.351, 10553.092, 247.378, 52661.437 21/05/04,00:07:07,00,07,1, 11.9,1,1, 2.351, 10553.087, 247.378, 52661.437 21/05/04,00:07:07,01,07,1, 11.9,1,1, 2.351, 10553.099, 247.389, 52661.455 21/05/04,00:07:07,02,07,1, 11.9,1,1, 2.351, 10553.078, 247.385, 52661.465 21/05/04,00:07:07,03,07,1, 11.9,1,1, 2.351, 10553.048, 247.356, 52661.437 21/05/04,00:07:07,04,07,1, 11.9,1,1, 2.351, 10553.081, 247.385, 52661.422 21/05/04,00:07:07,05,07,1, 11.9,1,1, 2.351, 10553.069, 247.374, 52661.420 21/05/04,00:07:07,06,07,1, 11.9,1,1, 2.351, 10553.091, 247.368, 52661.443 21/05/04,00:07:07,07,07,1, 11.9,1,1, 2.351, 10553.046, 247.382, 52661.438 21/05/04,00:07:07,08,07,1, 11.9,1,1, 2.351, 10553.063, 247.366, 52661.418 21/05/04,00:07:07,09,07,1, 11.9,1,1, 2.351, 10553.056, 247.383, 52661.440 21/05/04,00:07:07,10,07,1, 11.9,1,1, 2.351, 10553.054, 247.383, 52661.451 21/05/04,00:07:07,11,07,1, 11.9,1,1, 2.351, 10553.041, 247.385, 52661.421 21/05/04,00:07:07,12,07,1, 11.9,1,1, 2.351, 10553.078, 247.386, 52661.457 21/05/04,00:07:07,13,07,1, 11.9,1,1, 2.351, 10553.073, 247.398, 52661.453 21/05/04,00:07:07,14,07,1, 11.9,1,1, 2.351, 10553.068, 247.364, 52661.419 21/05/04,00:07:07,15,07,1, 11.9,1,1, 2.351, 10553.047, 247.382, 52661.457 21/05/04,00:07:07,16,07,1, 11.9,1,1, 2.351, 10553.079, 247.380, 52661.421 21/05/04,00:07:07,17,07,1, 11.9,1,1, 2.351, 10553.061, 247.385, 52661.453 21/05/04,00:07:07,18,07,1, 11.9,1,1, 2.351, 10553.076, 247.372, 52661.466 21/05/04,00:07:07,19,07,1, 11.9,1,1, 2.351, 10553.046, 247.377, 52661.448 21/05/04,00:07:08,00,07,1, 11.9,1,1, 2.351, 10553.045, 247.377, 52661.448 21/05/04,00:07:08,01,07,1, 11.9,1,1, 2.351, 10553.078, 247.400, 52661.446 21/05/04,00:07:08,02,07,1, 11.9,1,1, 2.351, 10553.080, 247.380, 52661.444 21/05/04,00:07:08,03,07,1, 11.9,1,1, 2.351, 10553.076, 247.396, 52661.473 21/05/04,00:07:08,04,07,1, 11.9,1,1, 2.351, 10553.103, 247.396, 52661.441 21/05/04,00:07:08,05,07,1, 11.9,1,1, 2.351, 10553.064, 247.391, 52661.469 21/05/04,00:07:08,06,07,1, 11.9,1,1, 2.351, 10553.066, 247.382, 52661.396 21/05/04,00:07:08,07,07,1, 11.9,1,1, 2.351, 10553.071, 247.406, 52661.470 21/05/04,00:07:08,08,07,1, 11.9,1,1, 2.351, 10553.064, 247.412, 52661.415 21/05/04,00:07:08,09,07,1, 11.9,1,1, 2.351, 10553.051, 247.386, 52661.450 21/05/04,00:07:08,10,07,1, 11.9,1,1, 2.351, 10553.057, 247.382, 52661.440 21/05/04,00:07:08,11,07,1, 11.9,1,1, 2.351, 10553.071, 247.400, 52661.453 21/05/04,00:07:08,12,07,1, 11.9,1,1, 2.351, 10553.040, 247.356, 52661.424 21/05/04,00:07:08,13,07,1, 11.9,1,1, 2.351, 10553.073, 247.405, 52661.483 21/05/04,00:07:08,14,07,1, 11.9,1,1, 2.351, 10553.053, 247.431, 52661.482 21/05/04,00:07:08,15,07,1, 11.9,1,1, 2.351, 10553.044, 247.395, 52661.500 21/05/04,00:07:08,16,07,1, 11.9,1,1, 2.351, 10553.045, 247.378, 52661.455 21/05/04,00:07:08,17,07,1, 11.9,1,1, 2.351, 10553.048, 247.385, 52661.434 21/05/04,00:07:08,18,07,1, 11.9,1,1, 2.351, 10553.043, 247.407, 52661.484 21/05/04,00:07:08,19,07,1, 11.9,1,1, 2.351, 10553.056, 247.383, 52661.374 21/05/04,00:07:09,00,07,1, 11.9,1,1, 2.347, 10553.054, 247.383, 52661.374 21/05/04,00:07:09,01,07,1, 11.9,1,1, 2.347, 10553.045, 247.381, 52661.447 21/05/04,00:07:09,02,07,1, 11.9,1,1, 2.347, 10553.044, 247.375, 52661.453 21/05/04,00:07:09,03,07,1, 11.9,1,1, 2.347, 10553.062, 247.374, 52661.459 21/05/04,00:07:09,04,07,1, 11.9,1,1, 2.347, 10553.047, 247.374, 52661.444 21/05/04,00:07:09,05,07,1, 11.9,1,1, 2.347, 10553.076, 247.371, 52661.464 21/05/04,00:07:09,06,07,1, 11.9,1,1, 2.347, 10553.074, 247.412, 52661.476 21/05/04,00:07:09,07,07,1, 11.9,1,1, 2.347, 10553.031, 247.392, 52661.457 21/05/04,00:07:09,08,07,1, 11.9,1,1, 2.347, 10553.060, 247.377, 52661.412 21/05/04,00:07:09,09,07,1, 11.9,1,1, 2.347, 10553.063, 247.375, 52661.482 21/05/04,00:07:09,10,07,1, 11.9,1,1, 2.347, 10553.061, 247.396, 52661.462 21/05/04,00:07:09,11,07,1, 11.9,1,1, 2.347, 10553.038, 247.365, 52661.476 21/05/04,00:07:09,12,07,1, 11.9,1,1, 2.347, 10553.047, 247.394, 52661.443 21/05/04,00:07:09,13,07,1, 11.9,1,1, 2.347, 10553.044, 247.396, 52661.469 21/05/04,00:07:09,14,07,1, 11.9,1,1, 2.347, 10553.020, 247.408, 52661.445 21/05/04,00:07:09,15,07,1, 11.9,1,1, 2.347, 10553.021, 247.391, 52661.496 21/05/04,00:07:09,16,07,1, 11.9,1,1, 2.347, 10553.060, 247.409, 52661.459 21/05/04,00:07:09,17,07,1, 11.9,1,1, 2.347, 10553.024, 247.394, 52661.462 21/05/04,00:07:09,18,07,1, 11.9,1,1, 2.347, 10553.030, 247.400, 52661.448 21/05/04,00:07:09,19,07,1, 11.9,1,1, 2.347, 10553.050, 247.395, 52661.451 21/05/04,00:07:10,00,08,1, 11.9,1,1, 2.350, 10553.045, 247.395, 52661.451 21/05/04,00:07:10,01,08,1, 11.9,1,1, 2.350, 10553.030, 247.382, 52661.475 21/05/04,00:07:10,02,08,1, 11.9,1,1, 2.350, 10553.023, 247.424, 52661.464 21/05/04,00:07:10,03,08,1, 11.9,1,1, 2.350, 10553.027, 247.420, 52661.473 21/05/04,00:07:10,04,08,1, 11.9,1,1, 2.350, 10553.054, 247.386, 52661.437 21/05/04,00:07:10,05,08,1, 11.9,1,1, 2.350, 10553.010, 247.408, 52661.486 21/05/04,00:07:10,06,08,1, 11.9,1,1, 2.350, 10553.004, 247.423, 52661.450 21/05/04,00:07:10,07,08,1, 11.9,1,1, 2.350, 10553.031, 247.429, 52661.489 21/05/04,00:07:10,08,08,1, 11.9,1,1, 2.350, 10553.047, 247.413, 52661.460 21/05/04,00:07:10,09,08,1, 11.9,1,1, 2.350, 10553.025, 247.408, 52661.444 21/05/04,00:07:10,10,08,1, 11.9,1,1, 2.350, 10553.033, 247.418, 52661.476 21/05/04,00:07:10,11,08,1, 11.9,1,1, 2.350, 10553.029, 247.422, 52661.418 21/05/04,00:07:10,12,08,1, 11.9,1,1, 2.350, 10553.040, 247.435, 52661.482 21/05/04,00:07:10,13,08,1, 11.9,1,1, 2.350, 10553.021, 247.477, 52661.832 21/05/04,00:07:10,14,08,1, 11.9,1,1, 2.350, 10553.034, 247.446, 52661.521 21/05/04,00:07:10,15,08,1, 11.9,1,1, 2.350, 10553.053, 247.423, 52661.495 21/05/04,00:07:10,16,08,1, 11.9,1,1, 2.350, 10553.050, 247.420, 52661.496 21/05/04,00:07:10,17,08,1, 11.9,1,1, 2.350, 10553.050, 247.432, 52661.475 21/05/04,00:07:10,18,08,1, 11.9,1,1, 2.350, 10553.031, 247.427, 52661.495 21/05/04,00:07:10,19,08,1, 11.9,1,1, 2.350, 10553.040, 247.434, 52661.444 21/05/04,00:07:11,00,08,1, 11.9,1,1, 2.350, 10553.037, 247.434, 52661.444 21/05/04,00:07:11,01,08,1, 11.9,1,1, 2.350, 10553.051, 247.443, 52661.458 21/05/04,00:07:11,02,08,1, 11.9,1,1, 2.350, 10553.028, 247.440, 52661.445 21/05/04,00:07:11,03,08,1, 11.9,1,1, 2.350, 10553.035, 247.454, 52661.466 21/05/04,00:07:11,04,08,1, 11.9,1,1, 2.350, 10553.037, 247.445, 52661.495 21/05/04,00:07:11,05,08,1, 11.9,1,1, 2.350, 10553.036, 247.452, 52661.471 21/05/04,00:07:11,06,08,1, 11.9,1,1, 2.350, 10553.046, 247.452, 52661.493 21/05/04,00:07:11,07,08,1, 11.9,1,1, 2.350, 10553.035, 247.467, 52661.495 21/05/04,00:07:11,08,08,1, 11.9,1,1, 2.350, 10553.043, 247.448, 52661.471 21/05/04,00:07:11,09,08,1, 11.9,1,1, 2.350, 10553.041, 247.445, 52661.510 21/05/04,00:07:11,10,08,1, 11.9,1,1, 2.350, 10553.061, 247.456, 52661.516 21/05/04,00:07:11,11,08,1, 11.9,1,1, 2.350, 10553.040, 247.438, 52661.504 21/05/04,00:07:11,12,08,1, 11.9,1,1, 2.350, 10553.052, 247.457, 52661.524 21/05/04,00:07:11,13,08,1, 11.9,1,1, 2.350, 10553.056, 247.427, 52661.533 21/05/04,00:07:11,14,08,1, 11.9,1,1, 2.350, 10553.038, 247.454, 52661.471 21/05/04,00:07:11,15,08,1, 11.9,1,1, 2.350, 10553.034, 247.444, 52661.506 21/05/04,00:07:11,16,08,1, 11.9,1,1, 2.350, 10553.075, 247.448, 52661.489 21/05/04,00:07:11,17,08,1, 11.9,1,1, 2.350, 10553.030, 247.474, 52661.488 21/05/04,00:07:11,18,08,1, 11.9,1,1, 2.350, 10553.037, 247.441, 52661.491 21/05/04,00:07:11,19,08,1, 11.9,1,1, 2.350, 10553.028, 247.443, 52661.474 21/05/04,00:07:12,00,08,1, 11.9,1,1, 2.349, 10553.020, 247.443, 52661.474 21/05/04,00:07:12,01,08,1, 11.9,1,1, 2.349, 10553.042, 247.477, 52661.502 21/05/04,00:07:12,02,08,1, 11.9,1,1, 2.349, 10553.034, 247.445, 52661.518 21/05/04,00:07:12,03,08,1, 11.9,1,1, 2.349, 10553.042, 247.448, 52661.499 21/05/04,00:07:12,04,08,1, 11.9,1,1, 2.349, 10553.040, 247.485, 52661.497 21/05/04,00:07:12,05,08,1, 11.9,1,1, 2.349, 10553.046, 247.495, 52661.507 21/05/04,00:07:12,06,08,1, 11.9,1,1, 2.349, 10553.040, 247.477, 52661.504 21/05/04,00:07:12,07,08,1, 11.9,1,1, 2.349, 10553.027, 247.456, 52661.477 21/05/04,00:07:12,08,08,1, 11.9,1,1, 2.349, 10553.045, 247.459, 52661.495 21/05/04,00:07:12,09,08,1, 11.9,1,1, 2.349, 10553.050, 247.448, 52661.512 21/05/04,00:07:12,10,08,1, 11.9,1,1, 2.349, 10553.052, 247.480, 52661.535 21/05/04,00:07:12,11,08,1, 11.9,1,1, 2.349, 10553.050, 247.478, 52661.448 21/05/04,00:07:12,12,08,1, 11.9,1,1, 2.349, 10553.043, 247.457, 52661.524 21/05/04,00:07:12,13,08,1, 11.9,1,1, 2.349, 10553.067, 247.490, 52661.517 21/05/04,00:07:12,14,08,1, 11.9,1,1, 2.349, 10553.021, 247.490, 52661.540 21/05/04,00:07:12,15,08,1, 11.9,1,1, 2.349, 10553.045, 247.478, 52661.520 21/05/04,00:07:12,16,08,1, 11.9,1,1, 2.349, 10553.027, 247.495, 52661.545 21/05/04,00:07:12,17,08,1, 11.9,1,1, 2.349, 10553.038, 247.505, 52661.542 21/05/04,00:07:12,18,08,1, 11.9,1,1, 2.349, 10553.039, 247.480, 52661.535 21/05/04,00:07:12,19,08,1, 11.9,1,1, 2.349, 10553.061, 247.494, 52661.488 21/05/04,00:07:13,00,08,1, 11.8,1,1, 2.345, 10553.054, 247.494, 52661.488 21/05/04,00:07:13,01,08,1, 11.8,1,1, 2.345, 10553.035, 247.474, 52661.525 21/05/04,00:07:13,02,08,1, 11.8,1,1, 2.345, 10553.034, 247.487, 52661.512 21/05/04,00:07:13,03,08,1, 11.8,1,1, 2.345, 10553.033, 247.492, 52661.535 21/05/04,00:07:13,04,08,1, 11.8,1,1, 2.345, 10553.017, 247.500, 52661.514 21/05/04,00:07:13,05,08,1, 11.8,1,1, 2.345, 10553.020, 247.488, 52661.514 21/05/04,00:07:13,06,08,1, 11.8,1,1, 2.345, 10553.033, 247.474, 52661.451 21/05/04,00:07:13,07,08,1, 11.8,1,1, 2.345, 10553.019, 247.476, 52661.512 21/05/04,00:07:13,08,08,1, 11.8,1,1, 2.345, 10553.042, 247.493, 52661.529 21/05/04,00:07:13,09,08,1, 11.8,1,1, 2.345, 10553.030, 247.514, 52661.511 21/05/04,00:07:13,10,08,1, 11.8,1,1, 2.345, 10553.023, 247.513, 52661.584 21/05/04,00:07:13,11,08,1, 11.8,1,1, 2.345, 10552.963, 247.506, 52661.619 21/05/04,00:07:13,12,08,1, 11.8,1,1, 2.345, 10553.041, 247.512, 52661.485 21/05/04,00:07:13,13,08,1, 11.8,1,1, 2.345, 10553.048, 247.502, 52661.546 21/05/04,00:07:13,14,08,1, 11.8,1,1, 2.345, 10553.028, 247.498, 52661.491 21/05/04,00:07:13,15,08,1, 11.8,1,1, 2.345, 10553.038, 247.497, 52661.539 21/05/04,00:07:13,16,08,1, 11.8,1,1, 2.345, 10553.027, 247.504, 52661.517 21/05/04,00:07:13,17,08,1, 11.8,1,1, 2.345, 10553.019, 247.500, 52661.515 21/05/04,00:07:13,18,08,1, 11.8,1,1, 2.345, 10553.030, 247.495, 52661.493 21/05/04,00:07:13,19,08,1, 11.8,1,1, 2.345, 10553.011, 247.523, 52661.538 21/05/04,00:07:14,00,08,1, 11.9,1,1, 2.347, 10553.004, 247.523, 52661.538 21/05/04,00:07:14,01,08,1, 11.9,1,1, 2.347, 10553.010, 247.523, 52661.484 21/05/04,00:07:14,02,08,1, 11.9,1,1, 2.347, 10553.039, 247.524, 52661.555 21/05/04,00:07:14,03,08,1, 11.9,1,1, 2.347, 10553.022, 247.517, 52661.551 21/05/04,00:07:14,04,08,1, 11.9,1,1, 2.347, 10553.032, 247.509, 52661.546 21/05/04,00:07:14,05,08,1, 11.9,1,1, 2.347, 10553.043, 247.537, 52661.592 21/05/04,00:07:14,06,08,1, 11.9,1,1, 2.347, 10553.046, 247.519, 52661.567 21/05/04,00:07:14,07,08,1, 11.9,1,1, 2.347, 10553.045, 247.530, 52661.529 21/05/04,00:07:14,08,08,1, 11.9,1,1, 2.347, 10553.033, 247.529, 52661.525 21/05/04,00:07:14,09,08,1, 11.9,1,1, 2.347, 10553.013, 247.537, 52661.480 21/05/04,00:07:14,10,08,1, 11.9,1,1, 2.347, 10553.051, 247.528, 52661.542 21/05/04,00:07:14,11,08,1, 11.9,1,1, 2.347, 10553.014, 247.545, 52661.521 21/05/04,00:07:14,12,08,1, 11.9,1,1, 2.347, 10553.012, 247.525, 52661.555 21/05/04,00:07:14,13,08,1, 11.9,1,1, 2.347, 10553.039, 247.537, 52661.554 21/05/04,00:07:14,14,08,1, 11.9,1,1, 2.347, 10553.015, 247.513, 52661.559 21/05/04,00:07:14,15,08,1, 11.9,1,1, 2.347, 10553.039, 247.512, 52661.563 21/05/04,00:07:14,16,08,1, 11.9,1,1, 2.347, 10553.032, 247.530, 52661.499 21/05/04,00:07:14,17,08,1, 11.9,1,1, 2.347, 10553.032, 247.540, 52661.514 21/05/04,00:07:14,18,08,1, 11.9,1,1, 2.347, 10553.005, 247.545, 52661.559 21/05/04,00:07:14,19,08,1, 11.9,1,1, 2.347, 10553.002, 247.513, 52661.534 21/05/04,00:07:15,00,08,1, 11.9,1,1, 2.352, 10552.995, 247.513, 52661.534 21/05/04,00:07:15,01,08,1, 11.9,1,1, 2.352, 10553.015, 247.552, 52661.575 21/05/04,00:07:15,02,08,1, 11.9,1,1, 2.352, 10553.028, 247.556, 52661.554 21/05/04,00:07:15,03,08,1, 11.9,1,1, 2.352, 10553.032, 247.525, 52661.578 21/05/04,00:07:15,04,08,1, 11.9,1,1, 2.352, 10553.026, 247.552, 52661.612 21/05/04,00:07:15,05,08,1, 11.9,1,1, 2.352, 10553.023, 247.537, 52661.631 21/05/04,00:07:15,06,08,1, 11.9,1,1, 2.352, 10553.034, 247.561, 52661.622 21/05/04,00:07:15,07,08,1, 11.9,1,1, 2.352, 10552.987, 247.551, 52661.668 21/05/04,00:07:15,08,08,1, 11.9,1,1, 2.352, 10553.032, 247.556, 52661.625 21/05/04,00:07:15,09,08,1, 11.9,1,1, 2.352, 10553.039, 247.559, 52661.613 21/05/04,00:07:15,10,08,1, 11.9,1,1, 2.352, 10553.012, 247.542, 52661.610 21/05/04,00:07:15,11,08,1, 11.9,1,1, 2.352, 10553.016, 247.565, 52661.627 21/05/04,00:07:15,12,08,1, 11.9,1,1, 2.352, 10553.035, 247.548, 52661.631 21/05/04,00:07:15,13,08,1, 11.9,1,1, 2.352, 10553.005, 247.559, 52661.640 21/05/04,00:07:15,14,08,1, 11.9,1,1, 2.352, 10553.051, 247.558, 52661.605 21/05/04,00:07:15,15,08,1, 11.9,1,1, 2.352, 10553.033, 247.557, 52661.657 21/05/04,00:07:15,16,08,1, 11.9,1,1, 2.352, 10553.014, 247.546, 52661.608 21/05/04,00:07:15,17,08,1, 11.9,1,1, 2.352, 10553.025, 247.566, 52661.612 21/05/04,00:07:15,18,08,1, 11.9,1,1, 2.352, 10553.027, 247.569, 52661.584 21/05/04,00:07:15,19,08,1, 11.9,1,1, 2.352, 10553.034, 247.552, 52661.643 21/05/04,00:07:16,00,08,1, 11.9,1,1, 2.345, 10553.029, 247.552, 52661.643 21/05/04,00:07:16,01,08,1, 11.9,1,1, 2.345, 10553.016, 247.588, 52661.608 21/05/04,00:07:16,02,08,1, 11.9,1,1, 2.345, 10553.015, 247.545, 52661.618 21/05/04,00:07:16,03,08,1, 11.9,1,1, 2.345, 10553.022, 247.559, 52661.603 21/05/04,00:07:16,04,08,1, 11.9,1,1, 2.345, 10553.036, 247.581, 52661.639 21/05/04,00:07:16,05,08,1, 11.9,1,1, 2.345, 10553.027, 247.566, 52661.614 21/05/04,00:07:16,06,08,1, 11.9,1,1, 2.345, 10553.024, 247.549, 52661.637 21/05/04,00:07:16,07,08,1, 11.9,1,1, 2.345, 10553.020, 247.581, 52661.604 21/05/04,00:07:16,08,08,1, 11.9,1,1, 2.345, 10553.010, 247.582, 52661.630 21/05/04,00:07:16,09,08,1, 11.9,1,1, 2.345, 10553.031, 247.588, 52661.659 21/05/04,00:07:16,10,08,1, 11.9,1,1, 2.345, 10553.014, 247.542, 52661.665 21/05/04,00:07:16,11,08,1, 11.9,1,1, 2.345, 10553.009, 247.576, 52661.622 21/05/04,00:07:16,12,08,1, 11.9,1,1, 2.345, 10553.014, 247.555, 52661.634 21/05/04,00:07:16,13,08,1, 11.9,1,1, 2.345, 10553.020, 247.566, 52661.637 21/05/04,00:07:16,14,08,1, 11.9,1,1, 2.345, 10553.024, 247.591, 52661.637 21/05/04,00:07:16,15,08,1, 11.9,1,1, 2.345, 10553.019, 247.611, 52661.624 21/05/04,00:07:16,16,08,1, 11.9,1,1, 2.345, 10553.044, 247.586, 52661.627 21/05/04,00:07:16,17,08,1, 11.9,1,1, 2.345, 10552.988, 247.604, 52661.845 21/05/04,00:07:16,18,08,1, 11.9,1,1, 2.345, 10553.010, 247.603, 52661.637 21/05/04,00:07:16,19,08,1, 11.9,1,1, 2.345, 10553.007, 247.578, 52661.667 21/05/04,00:07:17,00,08,1, 11.8,1,1, 2.348, 10553.004, 247.578, 52661.667 21/05/04,00:07:17,01,08,1, 11.8,1,1, 2.348, 10553.006, 247.589, 52661.618 21/05/04,00:07:17,02,08,1, 11.8,1,1, 2.348, 10553.005, 247.576, 52661.631 21/05/04,00:07:17,03,08,1, 11.8,1,1, 2.348, 10553.005, 247.574, 52661.625 21/05/04,00:07:17,04,08,1, 11.8,1,1, 2.348, 10553.011, 247.558, 52661.613 21/05/04,00:07:17,05,08,1, 11.8,1,1, 2.348, 10553.014, 247.581, 52661.600 21/05/04,00:07:17,06,08,1, 11.8,1,1, 2.348, 10553.042, 247.580, 52661.624 21/05/04,00:07:17,07,08,1, 11.8,1,1, 2.348, 10553.026, 247.583, 52661.389 21/05/04,00:07:17,08,08,1, 11.8,1,1, 2.348, 10553.035, 247.573, 52661.579 21/05/04,00:07:17,09,08,1, 11.8,1,1, 2.348, 10553.033, 247.582, 52661.622 21/05/04,00:07:17,10,08,1, 11.8,1,1, 2.348, 10552.998, 247.590, 52661.623 21/05/04,00:07:17,11,08,1, 11.8,1,1, 2.348, 10553.031, 247.576, 52661.619 21/05/04,00:07:17,12,08,1, 11.8,1,1, 2.348, 10553.041, 247.603, 52661.653 21/05/04,00:07:17,13,08,1, 11.8,1,1, 2.348, 10553.030, 247.589, 52661.634 21/05/04,00:07:17,14,08,1, 11.8,1,1, 2.348, 10553.035, 247.615, 52661.657 21/05/04,00:07:17,15,08,1, 11.8,1,1, 2.348, 10553.040, 247.590, 52661.639 21/05/04,00:07:17,16,08,1, 11.8,1,1, 2.348, 10553.029, 247.605, 52661.670 21/05/04,00:07:17,17,08,1, 11.8,1,1, 2.348, 10553.042, 247.604, 52661.637 21/05/04,00:07:17,18,08,1, 11.8,1,1, 2.348, 10552.981, 247.603, 52661.541 21/05/04,00:07:17,19,08,1, 11.8,1,1, 2.348, 10553.070, 247.597, 52661.621 21/05/04,00:07:18,00,08,1, 11.9,1,1, 2.345, 10553.062, 247.597, 52661.621 21/05/04,00:07:18,01,08,1, 11.9,1,1, 2.345, 10552.994, 247.598, 52661.655 21/05/04,00:07:18,02,08,1, 11.9,1,1, 2.345, 10553.033, 247.609, 52661.630 21/05/04,00:07:18,03,08,1, 11.9,1,1, 2.345, 10553.011, 247.611, 52661.673 21/05/04,00:07:18,04,08,1, 11.9,1,1, 2.345, 10553.028, 247.610, 52661.674 21/05/04,00:07:18,05,08,1, 11.9,1,1, 2.345, 10553.011, 247.623, 52661.684 21/05/04,00:07:18,06,08,1, 11.9,1,1, 2.345, 10553.030, 247.592, 52661.642 21/05/04,00:07:18,07,08,1, 11.9,1,1, 2.345, 10553.030, 247.609, 52661.632 21/05/04,00:07:18,08,08,1, 11.9,1,1, 2.345, 10553.018, 247.609, 52661.643 21/05/04,00:07:18,09,08,1, 11.9,1,1, 2.345, 10553.026, 247.609, 52661.639 21/05/04,00:07:18,10,08,1, 11.9,1,1, 2.345, 10552.994, 247.601, 52661.689 21/05/04,00:07:18,11,08,1, 11.9,1,1, 2.345, 10553.005, 247.596, 52661.685 21/05/04,00:07:18,12,08,1, 11.9,1,1, 2.345, 10552.997, 247.622, 52661.662 21/05/04,00:07:18,13,08,1, 11.9,1,1, 2.345, 10553.009, 247.612, 52661.689 21/05/04,00:07:18,14,08,1, 11.9,1,1, 2.345, 10553.022, 247.634, 52661.665 21/05/04,00:07:18,15,08,1, 11.9,1,1, 2.345, 10553.006, 247.602, 52661.687 21/05/04,00:07:18,16,08,1, 11.9,1,1, 2.345, 10552.999, 247.620, 52661.640 21/05/04,00:07:18,17,08,1, 11.9,1,1, 2.345, 10553.013, 247.631, 52661.666 21/05/04,00:07:18,18,08,1, 11.9,1,1, 2.345, 10553.021, 247.597, 52661.651 21/05/04,00:07:18,19,08,1, 11.9,1,1, 2.345, 10553.013, 247.625, 52661.587 21/05/04,00:07:19,00,08,1, 11.8,1,1, 2.346, 10553.012, 247.625, 52661.587 21/05/04,00:07:19,01,08,1, 11.8,1,1, 2.346, 10553.038, 247.619, 52661.649 21/05/04,00:07:19,02,08,1, 11.8,1,1, 2.346, 10553.038, 247.610, 52661.692 21/05/04,00:07:19,03,08,1, 11.8,1,1, 2.346, 10553.021, 247.620, 52661.674 21/05/04,00:07:19,04,08,1, 11.8,1,1, 2.346, 10552.998, 247.618, 52661.646 21/05/04,00:07:19,05,08,1, 11.8,1,1, 2.346, 10553.019, 247.642, 52661.664 21/05/04,00:07:19,06,08,1, 11.8,1,1, 2.346, 10553.012, 247.618, 52661.656 21/05/04,00:07:19,07,08,1, 11.8,1,1, 2.346, 10553.019, 247.611, 52661.654 21/05/04,00:07:19,08,08,1, 11.8,1,1, 2.346, 10553.039, 247.632, 52661.656 21/05/04,00:07:19,09,08,1, 11.8,1,1, 2.346, 10553.027, 247.636, 52661.624 21/05/04,00:07:19,10,08,1, 11.8,1,1, 2.346, 10553.024, 247.631, 52661.629 21/05/04,00:07:19,11,08,1, 11.8,1,1, 2.346, 10553.022, 247.637, 52661.691 21/05/04,00:07:19,12,08,1, 11.8,1,1, 2.346, 10553.026, 247.634, 52661.696 21/05/04,00:07:19,13,08,1, 11.8,1,1, 2.346, 10553.034, 247.632, 52661.720 21/05/04,00:07:19,14,08,1, 11.8,1,1, 2.346, 10553.009, 247.651, 52661.695 21/05/04,00:07:19,15,08,1, 11.8,1,1, 2.346, 10553.034, 247.614, 52661.689 21/05/04,00:07:19,16,08,1, 11.8,1,1, 2.346, 10553.036, 247.641, 52661.718 21/05/04,00:07:19,17,08,1, 11.8,1,1, 2.346, 10553.030, 247.642, 52661.695 21/05/04,00:07:19,18,08,1, 11.8,1,1, 2.346, 10553.039, 247.648, 52661.693 21/05/04,00:07:19,19,08,1, 11.8,1,1, 2.346, 10553.012, 247.635, 52661.696 21/05/04,00:07:20,00,08,1, 11.9,1,1, 2.345, 10553.004, 247.635, 52661.696 21/05/04,00:07:20,01,08,1, 11.9,1,1, 2.345, 10553.037, 247.634, 52661.693 21/05/04,00:07:20,02,08,1, 11.9,1,1, 2.345, 10553.037, 247.648, 52661.674 21/05/04,00:07:20,03,08,1, 11.9,1,1, 2.345, 10553.016, 247.649, 52661.673 21/05/04,00:07:20,04,08,1, 11.9,1,1, 2.345, 10553.018, 247.645, 52661.596 21/05/04,00:07:20,05,08,1, 11.9,1,1, 2.345, 10553.037, 247.645, 52661.616 21/05/04,00:07:20,06,08,1, 11.9,1,1, 2.345, 10553.041, 247.634, 52661.661 21/05/04,00:07:20,07,08,1, 11.9,1,1, 2.345, 10553.040, 247.649, 52661.634 21/05/04,00:07:20,08,08,1, 11.9,1,1, 2.345, 10553.023, 247.650, 52661.650 21/05/04,00:07:20,09,08,1, 11.9,1,1, 2.345, 10553.044, 247.655, 52661.617 21/05/04,00:07:20,10,08,1, 11.9,1,1, 2.345, 10553.014, 247.619, 52661.657 21/05/04,00:07:20,11,08,1, 11.9,1,1, 2.345, 10553.047, 247.650, 52661.571 21/05/04,00:07:20,12,08,1, 11.9,1,1, 2.345, 10553.030, 247.636, 52661.678 21/05/04,00:07:20,13,08,1, 11.9,1,1, 2.345, 10553.032, 247.655, 52661.624 21/05/04,00:07:20,14,08,1, 11.9,1,1, 2.345, 10553.044, 247.631, 52661.627 21/05/04,00:07:20,15,08,1, 11.9,1,1, 2.345, 10553.045, 247.661, 52661.614 21/05/04,00:07:20,16,08,1, 11.9,1,1, 2.345, 10553.038, 247.636, 52661.650 21/05/04,00:07:20,17,08,1, 11.9,1,1, 2.345, 10553.037, 247.657, 52661.617 21/05/04,00:07:20,18,08,1, 11.9,1,1, 2.345, 10553.021, 247.640, 52661.617 21/05/04,00:07:20,19,08,1, 11.9,1,1, 2.345, 10553.045, 247.619, 52661.588 21/05/04,00:07:21,00,08,1, 11.8,1,1, 2.347, 10553.037, 247.619, 52661.588 21/05/04,00:07:21,01,08,1, 11.8,1,1, 2.347, 10553.023, 247.645, 52661.646 21/05/04,00:07:21,02,08,1, 11.8,1,1, 2.347, 10553.027, 247.654, 52661.613 21/05/04,00:07:21,03,08,1, 11.8,1,1, 2.347, 10553.043, 247.656, 52661.681 21/05/04,00:07:21,04,08,1, 11.8,1,1, 2.347, 10553.020, 247.674, 52661.683 21/05/04,00:07:21,05,08,1, 11.8,1,1, 2.347, 10553.029, 247.653, 52661.671 21/05/04,00:07:21,06,08,1, 11.8,1,1, 2.347, 10553.032, 247.655, 52661.645 21/05/04,00:07:21,07,08,1, 11.8,1,1, 2.347, 10553.020, 247.657, 52661.671 21/05/04,00:07:21,08,08,1, 11.8,1,1, 2.347, 10553.010, 247.657, 52661.674 21/05/04,00:07:21,09,08,1, 11.8,1,1, 2.347, 10553.024, 247.648, 52661.617 21/05/04,00:07:21,10,08,1, 11.8,1,1, 2.347, 10553.001, 247.661, 52661.642 21/05/04,00:07:21,11,08,1, 11.8,1,1, 2.347, 10553.019, 247.675, 52661.653 21/05/04,00:07:21,12,08,1, 11.8,1,1, 2.347, 10553.021, 247.670, 52661.614 21/05/04,00:07:21,13,08,1, 11.8,1,1, 2.347, 10553.030, 247.661, 52661.690 21/05/04,00:07:21,14,08,1, 11.8,1,1, 2.347, 10553.016, 247.707, 52661.650 21/05/04,00:07:21,15,08,1, 11.8,1,1, 2.347, 10553.016, 247.700, 52661.644 21/05/04,00:07:21,16,08,1, 11.8,1,1, 2.347, 10552.998, 247.701, 52661.663 21/05/04,00:07:21,17,08,1, 11.8,1,1, 2.347, 10553.025, 247.674, 52661.617 21/05/04,00:07:21,18,08,1, 11.8,1,1, 2.347, 10553.032, 247.690, 52661.637 21/05/04,00:07:21,19,08,1, 11.8,1,1, 2.347, 10553.030, 247.680, 52661.658 21/05/04,00:07:22,00,08,1, 11.9,1,1, 2.347, 10553.029, 247.680, 52661.658 21/05/04,00:07:22,01,08,1, 11.9,1,1, 2.347, 10553.032, 247.708, 52661.632 21/05/04,00:07:22,02,08,1, 11.9,1,1, 2.347, 10553.037, 247.693, 52661.656 21/05/04,00:07:22,03,08,1, 11.9,1,1, 2.347, 10553.024, 247.672, 52661.645 21/05/04,00:07:22,04,08,1, 11.9,1,1, 2.347, 10553.031, 247.695, 52661.655 21/05/04,00:07:22,05,08,1, 11.9,1,1, 2.347, 10553.031, 247.676, 52661.656 21/05/04,00:07:22,06,08,1, 11.9,1,1, 2.347, 10553.030, 247.687, 52661.676 21/05/04,00:07:22,07,08,1, 11.9,1,1, 2.347, 10553.011, 247.701, 52661.657 21/05/04,00:07:22,08,08,1, 11.9,1,1, 2.347, 10553.043, 247.680, 52661.647 21/05/04,00:07:22,09,08,1, 11.9,1,1, 2.347, 10553.012, 247.725, 52661.644 21/05/04,00:07:22,10,08,1, 11.9,1,1, 2.347, 10553.034, 247.702, 52661.705 21/05/04,00:07:22,11,08,1, 11.9,1,1, 2.347, 10553.015, 247.695, 52661.651 21/05/04,00:07:22,12,08,1, 11.9,1,1, 2.347, 10553.028, 247.714, 52661.638 21/05/04,00:07:22,13,08,1, 11.9,1,1, 2.347, 10553.036, 247.705, 52661.690 21/05/04,00:07:22,14,08,1, 11.9,1,1, 2.347, 10552.996, 247.700, 52661.936 21/05/04,00:07:22,15,08,1, 11.9,1,1, 2.347, 10553.046, 247.711, 52661.720 21/05/04,00:07:22,16,08,1, 11.9,1,1, 2.347, 10553.039, 247.698, 52661.677 21/05/04,00:07:22,17,08,1, 11.9,1,1, 2.347, 10553.043, 247.705, 52661.651 21/05/04,00:07:22,18,08,1, 11.9,1,1, 2.347, 10553.007, 247.732, 52661.650 21/05/04,00:07:22,19,08,1, 11.9,1,1, 2.347, 10553.049, 247.723, 52661.452 21/05/04,00:07:23,00,08,1, 11.9,1,1, 2.350, 10553.045, 247.723, 52661.452 21/05/04,00:07:23,01,08,1, 11.9,1,1, 2.350, 10553.035, 247.713, 52661.771 21/05/04,00:07:23,02,08,1, 11.9,1,1, 2.350, 10553.016, 247.732, 52661.732 21/05/04,00:07:23,03,08,1, 11.9,1,1, 2.350, 10553.019, 247.707, 52661.665 21/05/04,00:07:23,04,08,1, 11.9,1,1, 2.350, 10553.013, 247.722, 52661.682 21/05/04,00:07:23,05,08,1, 11.9,1,1, 2.350, 10553.036, 247.752, 52661.655 21/05/04,00:07:23,06,08,1, 11.9,1,1, 2.350, 10553.001, 247.733, 52661.634 21/05/04,00:07:23,07,08,1, 11.9,1,1, 2.350, 10553.016, 247.737, 52661.675 21/05/04,00:07:23,08,08,1, 11.9,1,1, 2.350, 10552.998, 247.727, 52661.650 21/05/04,00:07:23,09,08,1, 11.9,1,1, 2.350, 10553.014, 247.720, 52661.649 21/05/04,00:07:23,10,08,1, 11.9,1,1, 2.350, 10553.021, 247.733, 52661.661 21/05/04,00:07:23,11,08,1, 11.9,1,1, 2.350, 10553.017, 247.762, 52661.684 21/05/04,00:07:23,12,08,1, 11.9,1,1, 2.350, 10553.006, 247.728, 52661.680 21/05/04,00:07:23,13,08,1, 11.9,1,1, 2.350, 10553.012, 247.755, 52661.704 21/05/04,00:07:23,14,08,1, 11.9,1,1, 2.350, 10553.025, 247.748, 52661.646 21/05/04,00:07:23,15,08,1, 11.9,1,1, 2.350, 10553.007, 247.763, 52661.685 21/05/04,00:07:23,16,08,1, 11.9,1,1, 2.350, 10553.013, 247.745, 52661.644 21/05/04,00:07:23,17,08,1, 11.9,1,1, 2.350, 10553.025, 247.732, 52661.695 21/05/04,00:07:23,18,08,1, 11.9,1,1, 2.350, 10553.007, 247.733, 52661.700 21/05/04,00:07:23,19,08,1, 11.9,1,1, 2.350, 10553.005, 247.738, 52661.668 21/05/04,00:07:24,00,08,1, 11.9,1,1, 2.350, 10553.004, 247.738, 52661.668 21/05/04,00:07:24,01,08,1, 11.9,1,1, 2.350, 10553.011, 247.747, 52661.807 21/05/04,00:07:24,02,08,1, 11.9,1,1, 2.350, 10553.026, 247.757, 52661.614 21/05/04,00:07:24,03,08,1, 11.9,1,1, 2.350, 10553.008, 247.758, 52661.826 21/05/04,00:07:24,04,08,1, 11.9,1,1, 2.350, 10553.011, 247.747, 52661.649 21/05/04,00:07:24,05,08,1, 11.9,1,1, 2.350, 10553.011, 247.757, 52661.658 21/05/04,00:07:24,06,08,1, 11.9,1,1, 2.350, 10553.012, 247.722, 52661.652 21/05/04,00:07:24,07,08,1, 11.9,1,1, 2.350, 10553.018, 247.738, 52661.650 21/05/04,00:07:24,08,08,1, 11.9,1,1, 2.350, 10553.010, 247.749, 52661.687 21/05/04,00:07:24,09,08,1, 11.9,1,1, 2.350, 10553.027, 247.752, 52661.675 21/05/04,00:07:24,10,08,1, 11.9,1,1, 2.350, 10553.016, 247.782, 52661.709 21/05/04,00:07:24,11,08,1, 11.9,1,1, 2.350, 10553.008, 247.756, 52661.664 21/05/04,00:07:24,12,08,1, 11.9,1,1, 2.350, 10553.011, 247.782, 52661.637 21/05/04,00:07:24,13,08,1, 11.9,1,1, 2.350, 10553.006, 247.762, 52661.662 21/05/04,00:07:24,14,08,1, 11.9,1,1, 2.350, 10553.016, 247.751, 52661.675 21/05/04,00:07:24,15,08,1, 11.9,1,1, 2.350, 10553.008, 247.768, 52661.677 21/05/04,00:07:24,16,08,1, 11.9,1,1, 2.350, 10553.015, 247.741, 52661.652 21/05/04,00:07:24,17,08,1, 11.9,1,1, 2.350, 10553.002, 247.766, 52661.672 21/05/04,00:07:24,18,08,1, 11.9,1,1, 2.350, 10553.014, 247.756, 52661.661 21/05/04,00:07:24,19,08,1, 11.9,1,1, 2.350, 10553.012, 247.752, 52661.627 21/05/04,00:07:25,00,08,1, 11.9,1,1, 2.348, 10553.012, 247.752, 52661.627 21/05/04,00:07:25,01,08,1, 11.9,1,1, 2.348, 10553.014, 247.743, 52661.673 21/05/04,00:07:25,02,08,1, 11.9,1,1, 2.348, 10552.989, 247.784, 52661.783 21/05/04,00:07:25,03,08,1, 11.9,1,1, 2.348, 10552.996, 247.782, 52661.664 21/05/04,00:07:25,04,08,1, 11.9,1,1, 2.348, 10553.004, 247.766, 52661.659 21/05/04,00:07:25,05,08,1, 11.9,1,1, 2.348, 10552.976, 247.765, 52661.647 21/05/04,00:07:25,06,08,1, 11.9,1,1, 2.348, 10553.016, 247.779, 52661.655 21/05/04,00:07:25,07,08,1, 11.9,1,1, 2.348, 10552.991, 247.741, 52661.673 21/05/04,00:07:25,08,08,1, 11.9,1,1, 2.348, 10552.999, 247.770, 52661.658 21/05/04,00:07:25,09,08,1, 11.9,1,1, 2.348, 10553.015, 247.777, 52661.657 21/05/04,00:07:25,10,08,1, 11.9,1,1, 2.348, 10552.999, 247.749, 52661.693 21/05/04,00:07:25,11,08,1, 11.9,1,1, 2.348, 10553.019, 247.772, 52661.674 21/05/04,00:07:25,12,08,1, 11.9,1,1, 2.348, 10553.009, 247.780, 52661.659 21/05/04,00:07:25,13,08,1, 11.9,1,1, 2.348, 10552.997, 247.761, 52661.648 21/05/04,00:07:25,14,08,1, 11.9,1,1, 2.348, 10553.011, 247.739, 52661.658 21/05/04,00:07:25,15,08,1, 11.9,1,1, 2.348, 10552.990, 247.779, 52661.632 21/05/04,00:07:25,16,08,1, 11.9,1,1, 2.348, 10552.993, 247.777, 52661.675 21/05/04,00:07:25,17,08,1, 11.9,1,1, 2.348, 10552.990, 247.793, 52661.648 21/05/04,00:07:25,18,08,1, 11.9,1,1, 2.348, 10552.999, 247.795, 52661.669 21/05/04,00:07:25,19,08,1, 11.9,1,1, 2.348, 10552.989, 247.775, 52661.669 21/05/04,00:07:26,00,08,1, 11.9,1,1, 2.348, 10552.987, 247.775, 52661.669 21/05/04,00:07:26,01,08,1, 11.9,1,1, 2.348, 10553.004, 247.778, 52661.666 21/05/04,00:07:26,02,08,1, 11.9,1,1, 2.348, 10553.006, 247.781, 52661.628 21/05/04,00:07:26,03,08,1, 11.9,1,1, 2.348, 10552.997, 247.786, 52661.667 21/05/04,00:07:26,04,08,1, 11.9,1,1, 2.348, 10553.000, 247.783, 52661.675 21/05/04,00:07:26,05,08,1, 11.9,1,1, 2.348, 10552.996, 247.783, 52661.685 21/05/04,00:07:26,06,08,1, 11.9,1,1, 2.348, 10552.999, 247.796, 52661.649 21/05/04,00:07:26,07,08,1, 11.9,1,1, 2.348, 10552.987, 247.781, 52661.660 21/05/04,00:07:26,08,08,1, 11.9,1,1, 2.348, 10553.003, 247.786, 52661.680 21/05/04,00:07:26,09,08,1, 11.9,1,1, 2.348, 10553.003, 247.779, 52661.707 21/05/04,00:07:26,10,08,1, 11.9,1,1, 2.348, 10552.988, 247.788, 52661.698 21/05/04,00:07:26,11,08,1, 11.9,1,1, 2.348, 10553.023, 247.804, 52661.691 21/05/04,00:07:26,12,08,1, 11.9,1,1, 2.348, 10553.018, 247.801, 52661.700 21/05/04,00:07:26,13,08,1, 11.9,1,1, 2.348, 10553.008, 247.818, 52661.700 21/05/04,00:07:26,14,08,1, 11.9,1,1, 2.348, 10553.004, 247.796, 52661.678 21/05/04,00:07:26,15,08,1, 11.9,1,1, 2.348, 10553.025, 247.799, 52661.681 21/05/04,00:07:26,16,08,1, 11.9,1,1, 2.348, 10553.014, 247.779, 52661.674 21/05/04,00:07:26,17,08,1, 11.9,1,1, 2.348, 10553.002, 247.786, 52661.704 21/05/04,00:07:26,18,08,1, 11.9,1,1, 2.348, 10553.011, 247.787, 52661.729 21/05/04,00:07:26,19,08,1, 11.9,1,1, 2.348, 10553.026, 247.793, 52661.657 21/05/04,00:07:27,00,08,1, 11.8,1,1, 2.347, 10553.020, 247.793, 52661.657 21/05/04,00:07:27,01,08,1, 11.8,1,1, 2.347, 10553.003, 247.794, 52661.692 21/05/04,00:07:27,02,08,1, 11.8,1,1, 2.347, 10553.009, 247.788, 52661.701 21/05/04,00:07:27,03,08,1, 11.8,1,1, 2.347, 10553.014, 247.800, 52661.719 21/05/04,00:07:27,04,08,1, 11.8,1,1, 2.347, 10552.999, 247.805, 52661.724 21/05/04,00:07:27,05,08,1, 11.8,1,1, 2.347, 10552.997, 247.789, 52661.712 21/05/04,00:07:27,06,08,1, 11.8,1,1, 2.347, 10553.024, 247.812, 52661.694 21/05/04,00:07:27,07,08,1, 11.8,1,1, 2.347, 10552.999, 247.817, 52661.714 21/05/04,00:07:27,08,08,1, 11.8,1,1, 2.347, 10553.010, 247.806, 52661.731 21/05/04,00:07:27,09,08,1, 11.8,1,1, 2.347, 10552.997, 247.825, 52661.715 21/05/04,00:07:27,10,08,1, 11.8,1,1, 2.347, 10552.979, 247.822, 52661.697 21/05/04,00:07:27,11,08,1, 11.8,1,1, 2.347, 10552.995, 247.803, 52661.703 21/05/04,00:07:27,12,08,1, 11.8,1,1, 2.347, 10552.974, 247.819, 52661.682 21/05/04,00:07:27,13,08,1, 11.8,1,1, 2.347, 10552.995, 247.828, 52661.698 21/05/04,00:07:27,14,08,1, 11.8,1,1, 2.347, 10553.012, 247.820, 52661.685 21/05/04,00:07:27,15,08,1, 11.8,1,1, 2.347, 10553.013, 247.812, 52661.675 21/05/04,00:07:27,16,08,1, 11.8,1,1, 2.347, 10553.012, 247.817, 52661.679 21/05/04,00:07:27,17,08,1, 11.8,1,1, 2.347, 10553.003, 247.815, 52661.711 21/05/04,00:07:27,18,08,1, 11.8,1,1, 2.347, 10553.001, 247.807, 52661.703 21/05/04,00:07:27,19,08,1, 11.8,1,1, 2.347, 10553.008, 247.812, 52661.713 21/05/04,00:07:28,00,08,1, 11.9,1,1, 2.342, 10553.004, 247.812, 52661.713 21/05/04,00:07:28,01,08,1, 11.9,1,1, 2.342, 10552.982, 247.841, 52661.705 21/05/04,00:07:28,02,08,1, 11.9,1,1, 2.342, 10553.004, 247.839, 52661.717 21/05/04,00:07:28,03,08,1, 11.9,1,1, 2.342, 10553.026, 247.845, 52661.719 21/05/04,00:07:28,04,08,1, 11.9,1,1, 2.342, 10552.986, 247.825, 52661.670 21/05/04,00:07:28,05,08,1, 11.9,1,1, 2.342, 10552.977, 247.836, 52661.668 21/05/04,00:07:28,06,08,1, 11.9,1,1, 2.342, 10553.001, 247.843, 52661.683 21/05/04,00:07:28,07,08,1, 11.9,1,1, 2.342, 10552.997, 247.836, 52661.663 21/05/04,00:07:28,08,08,1, 11.9,1,1, 2.342, 10552.966, 247.827, 52661.687 21/05/04,00:07:28,09,08,1, 11.9,1,1, 2.342, 10552.990, 247.831, 52661.714 21/05/04,00:07:28,10,08,1, 11.9,1,1, 2.342, 10552.977, 247.847, 52661.709 21/05/04,00:07:28,11,08,1, 11.9,1,1, 2.342, 10552.988, 247.821, 52661.682 21/05/04,00:07:28,12,08,1, 11.9,1,1, 2.342, 10553.015, 247.852, 52661.701 21/05/04,00:07:28,13,08,1, 11.9,1,1, 2.342, 10552.984, 247.813, 52661.701 21/05/04,00:07:28,14,08,1, 11.9,1,1, 2.342, 10553.003, 247.833, 52661.719 21/05/04,00:07:28,15,08,1, 11.9,1,1, 2.342, 10552.993, 247.838, 52661.702 21/05/04,00:07:28,16,08,1, 11.9,1,1, 2.342, 10552.995, 247.845, 52661.696 21/05/04,00:07:28,17,08,1, 11.9,1,1, 2.342, 10553.007, 247.804, 52661.407 21/05/04,00:07:28,18,08,1, 11.9,1,1, 2.342, 10552.992, 247.852, 52661.711 21/05/04,00:07:28,19,08,1, 11.9,1,1, 2.342, 10552.987, 247.841, 52661.693 21/05/04,00:07:29,00,08,1, 11.9,1,1, 2.344, 10552.987, 247.841, 52661.693 21/05/04,00:07:29,01,08,1, 11.9,1,1, 2.344, 10552.995, 247.847, 52661.694 21/05/04,00:07:29,02,08,1, 11.9,1,1, 2.344, 10552.984, 247.821, 52661.755 21/05/04,00:07:29,03,08,1, 11.9,1,1, 2.344, 10553.013, 247.839, 52661.793 21/05/04,00:07:29,04,08,1, 11.9,1,1, 2.344, 10552.996, 247.838, 52661.736 21/05/04,00:07:29,05,08,1, 11.9,1,1, 2.344, 10552.993, 247.859, 52661.731 21/05/04,00:07:29,06,08,1, 11.9,1,1, 2.344, 10552.996, 247.842, 52661.725 21/05/04,00:07:29,07,08,1, 11.9,1,1, 2.344, 10552.988, 247.859, 52661.705 21/05/04,00:07:29,08,08,1, 11.9,1,1, 2.344, 10552.990, 247.861, 52661.751 21/05/04,00:07:29,09,08,1, 11.9,1,1, 2.344, 10552.995, 247.846, 52661.749 21/05/04,00:07:29,10,08,1, 11.9,1,1, 2.344, 10552.984, 247.855, 52661.730 21/05/04,00:07:29,11,08,1, 11.9,1,1, 2.344, 10552.996, 247.888, 52661.736 21/05/04,00:07:29,12,08,1, 11.9,1,1, 2.344, 10552.989, 247.875, 52661.723 21/05/04,00:07:29,13,08,1, 11.9,1,1, 2.344, 10552.992, 247.872, 52661.718 21/05/04,00:07:29,14,08,1, 11.9,1,1, 2.344, 10553.001, 247.875, 52661.769 21/05/04,00:07:29,15,08,1, 11.9,1,1, 2.344, 10552.993, 247.877, 52661.711 21/05/04,00:07:29,16,08,1, 11.9,1,1, 2.344, 10552.998, 247.875, 52661.710 21/05/04,00:07:29,17,08,1, 11.9,1,1, 2.344, 10553.042, 247.852, 52661.713 21/05/04,00:07:29,18,08,1, 11.9,1,1, 2.344, 10553.012, 247.887, 52661.739 21/05/04,00:07:29,19,08,1, 11.9,1,1, 2.344, 10552.997, 247.895, 52661.741 21/05/04,00:07:30,00,08,1, 11.9,1,1, 2.345, 10552.995, 247.895, 52661.741 21/05/04,00:07:30,01,08,1, 11.9,1,1, 2.345, 10553.002, 247.857, 52661.720 21/05/04,00:07:30,02,08,1, 11.9,1,1, 2.345, 10552.976, 247.879, 52661.726 21/05/04,00:07:30,03,08,1, 11.9,1,1, 2.345, 10552.985, 247.889, 52661.736 21/05/04,00:07:30,04,08,1, 11.9,1,1, 2.345, 10553.021, 247.876, 52661.766 21/05/04,00:07:30,05,08,1, 11.9,1,1, 2.345, 10553.003, 247.866, 52661.729 21/05/04,00:07:30,06,08,1, 11.9,1,1, 2.345, 10552.999, 247.868, 52661.769 21/05/04,00:07:30,07,08,1, 11.9,1,1, 2.345, 10552.997, 247.900, 52661.738 21/05/04,00:07:30,08,08,1, 11.9,1,1, 2.345, 10552.993, 247.878, 52661.768 21/05/04,00:07:30,09,08,1, 11.9,1,1, 2.345, 10553.023, 247.883, 52661.784 21/05/04,00:07:30,10,08,1, 11.9,1,1, 2.345, 10552.992, 247.870, 52661.782 21/05/04,00:07:30,11,08,1, 11.9,1,1, 2.345, 10552.996, 247.877, 52661.731 21/05/04,00:07:30,12,08,1, 11.9,1,1, 2.345, 10552.992, 247.871, 52661.725 21/05/04,00:07:30,13,08,1, 11.9,1,1, 2.345, 10552.989, 247.875, 52661.726 21/05/04,00:07:30,14,08,1, 11.9,1,1, 2.345, 10552.991, 247.892, 52661.739 21/05/04,00:07:30,15,08,1, 11.9,1,1, 2.345, 10552.994, 247.886, 52661.742 21/05/04,00:07:30,16,08,1, 11.9,1,1, 2.345, 10552.995, 247.871, 52661.728 21/05/04,00:07:30,17,08,1, 11.9,1,1, 2.345, 10553.000, 247.888, 52661.771 21/05/04,00:07:30,18,08,1, 11.9,1,1, 2.345, 10552.992, 247.898, 52661.764 21/05/04,00:07:30,19,08,1, 11.9,1,1, 2.345, 10552.986, 247.914, 52661.880 21/05/04,00:07:31,00,08,1, 11.9,1,1, 2.345, 10552.979, 247.914, 52661.880 21/05/04,00:07:31,01,08,1, 11.9,1,1, 2.345, 10552.967, 247.903, 52661.676 21/05/04,00:07:31,02,08,1, 11.9,1,1, 2.345, 10553.027, 247.904, 52661.642 21/05/04,00:07:31,03,08,1, 11.9,1,1, 2.345, 10553.001, 247.926, 52661.722 21/05/04,00:07:31,04,08,1, 11.9,1,1, 2.345, 10553.010, 247.907, 52661.736 21/05/04,00:07:31,05,08,1, 11.9,1,1, 2.345, 10552.988, 247.890, 52661.745 21/05/04,00:07:31,06,08,1, 11.9,1,1, 2.345, 10553.007, 247.903, 52661.765 21/05/04,00:07:31,07,08,1, 11.9,1,1, 2.345, 10553.001, 247.897, 52661.740 21/05/04,00:07:31,08,08,1, 11.9,1,1, 2.345, 10553.027, 247.948, 52661.955 21/05/04,00:07:31,09,08,1, 11.9,1,1, 2.345, 10553.000, 247.903, 52661.693 21/05/04,00:07:31,10,08,1, 11.9,1,1, 2.345, 10552.971, 247.921, 52661.795 21/05/04,00:07:31,11,08,1, 11.9,1,1, 2.345, 10553.008, 247.923, 52661.762 21/05/04,00:07:31,12,08,1, 11.9,1,1, 2.345, 10553.009, 247.923, 52661.762 21/05/04,00:07:31,13,08,1, 11.9,1,1, 2.345, 10552.995, 247.933, 52661.789 21/05/04,00:07:31,14,08,1, 11.9,1,1, 2.345, 10552.998, 247.912, 52661.762 21/05/04,00:07:31,15,08,1, 11.9,1,1, 2.345, 10553.014, 247.915, 52661.798 21/05/04,00:07:31,16,08,1, 11.9,1,1, 2.345, 10553.014, 247.928, 52661.766 21/05/04,00:07:31,17,08,1, 11.9,1,1, 2.345, 10553.003, 247.938, 52661.779 21/05/04,00:07:31,18,08,1, 11.9,1,1, 2.345, 10553.007, 247.931, 52661.771 21/05/04,00:07:31,19,08,1, 11.9,1,1, 2.345, 10553.011, 247.928, 52661.750 21/05/04,00:07:32,00,08,1, 11.8,1,1, 2.348, 10553.004, 247.928, 52661.750 21/05/04,00:07:32,01,08,1, 11.8,1,1, 2.348, 10553.036, 247.913, 52661.808 21/05/04,00:07:32,02,08,1, 11.8,1,1, 2.348, 10553.011, 247.923, 52661.765 21/05/04,00:07:32,03,08,1, 11.8,1,1, 2.348, 10553.017, 247.943, 52661.733 21/05/04,00:07:32,04,08,1, 11.8,1,1, 2.348, 10553.065, 247.914, 52661.835 21/05/04,00:07:32,05,08,1, 11.8,1,1, 2.348, 10553.019, 247.909, 52661.702 21/05/04,00:07:32,06,08,1, 11.8,1,1, 2.348, 10553.004, 247.945, 52661.755 21/05/04,00:07:32,07,08,1, 11.8,1,1, 2.348, 10553.027, 247.927, 52661.543 21/05/04,00:07:32,08,08,1, 11.8,1,1, 2.348, 10552.978, 247.928, 52661.677 21/05/04,00:07:32,09,08,1, 11.8,1,1, 2.348, 10553.026, 247.930, 52661.806 21/05/04,00:07:32,10,08,1, 11.8,1,1, 2.348, 10553.015, 247.920, 52661.753 21/05/04,00:07:32,11,08,1, 11.8,1,1, 2.348, 10553.014, 247.913, 52661.767 21/05/04,00:07:32,12,08,1, 11.8,1,1, 2.348, 10553.001, 247.923, 52661.760 21/05/04,00:07:32,13,08,1, 11.8,1,1, 2.348, 10553.019, 247.948, 52661.800 21/05/04,00:07:32,14,08,1, 11.8,1,1, 2.348, 10553.016, 247.937, 52661.747 21/05/04,00:07:32,15,08,1, 11.8,1,1, 2.348, 10553.023, 247.946, 52661.818 21/05/04,00:07:32,16,08,1, 11.8,1,1, 2.348, 10553.033, 247.923, 52661.809 21/05/04,00:07:32,17,08,1, 11.8,1,1, 2.348, 10553.003, 247.950, 52661.774 21/05/04,00:07:32,18,08,1, 11.8,1,1, 2.348, 10553.022, 247.952, 52661.760 21/05/04,00:07:32,19,08,1, 11.8,1,1, 2.348, 10553.045, 247.923, 52661.734 21/05/04,00:07:33,00,08,1, 11.9,1,1, 2.344, 10553.037, 247.923, 52661.734 21/05/04,00:07:33,01,08,1, 11.9,1,1, 2.344, 10553.033, 247.949, 52661.830 21/05/04,00:07:33,02,08,1, 11.9,1,1, 2.344, 10553.043, 247.935, 52661.822 21/05/04,00:07:33,03,08,1, 11.9,1,1, 2.344, 10553.028, 247.927, 52661.809 21/05/04,00:07:33,04,08,1, 11.9,1,1, 2.344, 10553.029, 247.935, 52661.830 21/05/04,00:07:33,05,08,1, 11.9,1,1, 2.344, 10553.021, 247.910, 52661.828 21/05/04,00:07:33,06,08,1, 11.9,1,1, 2.344, 10553.050, 247.937, 52661.828 21/05/04,00:07:33,07,08,1, 11.9,1,1, 2.344, 10553.036, 247.932, 52661.809 21/05/04,00:07:33,08,08,1, 11.9,1,1, 2.344, 10553.030, 247.937, 52661.822 21/05/04,00:07:33,09,08,1, 11.9,1,1, 2.344, 10553.050, 247.932, 52661.834 21/05/04,00:07:33,10,08,1, 11.9,1,1, 2.344, 10553.019, 247.941, 52661.831 21/05/04,00:07:33,11,08,1, 11.9,1,1, 2.344, 10553.067, 247.917, 52661.752 21/05/04,00:07:33,12,08,1, 11.9,1,1, 2.344, 10553.040, 247.944, 52661.742 21/05/04,00:07:33,13,08,1, 11.9,1,1, 2.344, 10553.010, 247.939, 52661.773 21/05/04,00:07:33,14,08,1, 11.9,1,1, 2.344, 10553.029, 247.949, 52661.796 21/05/04,00:07:33,15,08,1, 11.9,1,1, 2.344, 10553.024, 247.962, 52661.785 21/05/04,00:07:33,16,08,1, 11.9,1,1, 2.344, 10553.035, 247.939, 52661.786 21/05/04,00:07:33,17,08,1, 11.9,1,1, 2.344, 10553.036, 247.930, 52661.831 21/05/04,00:07:33,18,08,1, 11.9,1,1, 2.344, 10553.019, 247.936, 52661.800 21/05/04,00:07:33,19,08,1, 11.9,1,1, 2.344, 10553.032, 247.932, 52661.769 21/05/04,00:07:34,00,08,1, 11.8,1,1, 2.345, 10553.029, 247.932, 52661.769 21/05/04,00:07:34,01,08,1, 11.8,1,1, 2.345, 10553.041, 247.944, 52661.788 21/05/04,00:07:34,02,08,1, 11.8,1,1, 2.345, 10553.044, 247.972, 52661.830 21/05/04,00:07:34,03,08,1, 11.8,1,1, 2.345, 10553.032, 247.944, 52661.829 21/05/04,00:07:34,04,08,1, 11.8,1,1, 2.345, 10553.022, 247.951, 52661.784 21/05/04,00:07:34,05,08,1, 11.8,1,1, 2.345, 10553.020, 247.965, 52661.857 21/05/04,00:07:34,06,08,1, 11.8,1,1, 2.345, 10553.049, 247.968, 52661.789 21/05/04,00:07:34,07,08,1, 11.8,1,1, 2.345, 10553.050, 247.969, 52661.807 21/05/04,00:07:34,08,08,1, 11.8,1,1, 2.345, 10553.032, 247.968, 52661.827 21/05/04,00:07:34,09,08,1, 11.8,1,1, 2.345, 10553.056, 247.959, 52661.812 21/05/04,00:07:34,10,08,1, 11.8,1,1, 2.345, 10553.044, 247.951, 52661.829 21/05/04,00:07:34,11,08,1, 11.8,1,1, 2.345, 10553.038, 247.949, 52661.777 21/05/04,00:07:34,12,08,1, 11.8,1,1, 2.345, 10553.059, 247.973, 52661.807 21/05/04,00:07:34,13,08,1, 11.8,1,1, 2.345, 10553.047, 247.974, 52661.823 21/05/04,00:07:34,14,08,1, 11.8,1,1, 2.345, 10553.019, 247.969, 52661.792 21/05/04,00:07:34,15,08,1, 11.8,1,1, 2.345, 10553.054, 247.964, 52661.787 21/05/04,00:07:34,16,08,1, 11.8,1,1, 2.345, 10553.056, 247.949, 52661.819 21/05/04,00:07:34,17,08,1, 11.8,1,1, 2.345, 10553.043, 247.940, 52661.782 21/05/04,00:07:34,18,08,1, 11.8,1,1, 2.345, 10553.039, 247.960, 52661.793 21/05/04,00:07:34,19,08,1, 11.8,1,1, 2.345, 10553.022, 247.978, 52661.838 21/05/04,00:07:35,00,08,1, 11.9,1,1, 2.345, 10553.020, 247.978, 52661.838 21/05/04,00:07:35,01,08,1, 11.9,1,1, 2.345, 10553.058, 247.946, 52661.872 21/05/04,00:07:35,02,08,1, 11.9,1,1, 2.345, 10553.039, 247.962, 52661.835 21/05/04,00:07:35,03,08,1, 11.9,1,1, 2.345, 10553.054, 247.977, 52661.813 21/05/04,00:07:35,04,08,1, 11.9,1,1, 2.345, 10553.034, 247.966, 52661.808 21/05/04,00:07:35,05,08,1, 11.9,1,1, 2.345, 10553.057, 247.962, 52661.801 21/05/04,00:07:35,06,08,1, 11.9,1,1, 2.345, 10553.049, 247.987, 52661.829 21/05/04,00:07:35,07,08,1, 11.9,1,1, 2.345, 10553.038, 247.955, 52661.770 21/05/04,00:07:35,08,08,1, 11.9,1,1, 2.345, 10553.051, 247.971, 52661.816 21/05/04,00:07:35,09,08,1, 11.9,1,1, 2.345, 10553.063, 247.980, 52661.818 21/05/04,00:07:35,10,08,1, 11.9,1,1, 2.345, 10553.065, 247.976, 52661.849 21/05/04,00:07:35,11,08,1, 11.9,1,1, 2.345, 10553.048, 247.984, 52661.800 21/05/04,00:07:35,12,08,1, 11.9,1,1, 2.345, 10553.045, 247.975, 52661.829 21/05/04,00:07:35,13,08,1, 11.9,1,1, 2.345, 10553.031, 247.960, 52661.799 21/05/04,00:07:35,14,08,1, 11.9,1,1, 2.345, 10553.057, 247.973, 52661.819 21/05/04,00:07:35,15,08,1, 11.9,1,1, 2.345, 10553.035, 248.002, 52661.845 21/05/04,00:07:35,16,08,1, 11.9,1,1, 2.345, 10553.085, 247.997, 52661.851 21/05/04,00:07:35,17,08,1, 11.9,1,1, 2.345, 10553.060, 247.976, 52661.791 21/05/04,00:07:35,18,08,1, 11.9,1,1, 2.345, 10553.070, 247.966, 52661.839 21/05/04,00:07:35,19,08,1, 11.9,1,1, 2.345, 10553.060, 247.986, 52661.837 21/05/04,00:07:36,00,08,1, 11.8,1,1, 2.346, 10553.054, 247.986, 52661.837 21/05/04,00:07:36,01,08,1, 11.8,1,1, 2.346, 10553.050, 247.985, 52661.847 21/05/04,00:07:36,02,08,1, 11.8,1,1, 2.346, 10553.059, 247.979, 52661.885 21/05/04,00:07:36,03,08,1, 11.8,1,1, 2.346, 10553.065, 247.964, 52661.862 21/05/04,00:07:36,04,08,1, 11.8,1,1, 2.346, 10553.057, 247.979, 52661.862 21/05/04,00:07:36,05,08,1, 11.8,1,1, 2.346, 10553.082, 247.962, 52661.874 21/05/04,00:07:36,06,08,1, 11.8,1,1, 2.346, 10553.083, 247.967, 52661.871 21/05/04,00:07:36,07,08,1, 11.8,1,1, 2.346, 10553.080, 247.981, 52661.848 21/05/04,00:07:36,08,08,1, 11.8,1,1, 2.346, 10553.066, 247.963, 52661.809 21/05/04,00:07:36,09,08,1, 11.8,1,1, 2.346, 10553.091, 247.988, 52661.813 21/05/04,00:07:36,10,08,1, 11.8,1,1, 2.346, 10553.098, 247.994, 52661.836 21/05/04,00:07:36,11,08,1, 11.8,1,1, 2.346, 10553.066, 247.987, 52661.803 21/05/04,00:07:36,12,08,1, 11.8,1,1, 2.346, 10553.102, 247.980, 52661.815 21/05/04,00:07:36,13,08,1, 11.8,1,1, 2.346, 10553.075, 247.982, 52661.855 21/05/04,00:07:36,14,08,1, 11.8,1,1, 2.346, 10553.063, 247.995, 52661.866 21/05/04,00:07:36,15,08,1, 11.8,1,1, 2.346, 10553.069, 247.986, 52661.872 21/05/04,00:07:36,16,08,1, 11.8,1,1, 2.346, 10553.062, 248.005, 52661.861 21/05/04,00:07:36,17,08,1, 11.8,1,1, 2.346, 10553.071, 247.984, 52661.852 21/05/04,00:07:36,18,08,1, 11.8,1,1, 2.346, 10553.096, 247.991, 52661.880 21/05/04,00:07:36,19,08,1, 11.8,1,1, 2.346, 10553.093, 247.982, 52661.839 21/05/04,00:07:37,00,08,1, 11.8,1,1, 2.344, 10553.087, 247.982, 52661.839 21/05/04,00:07:37,01,08,1, 11.8,1,1, 2.344, 10553.088, 247.981, 52661.878 21/05/04,00:07:37,02,08,1, 11.8,1,1, 2.344, 10553.096, 247.988, 52661.871 21/05/04,00:07:37,03,08,1, 11.8,1,1, 2.344, 10553.102, 247.990, 52661.854 21/05/04,00:07:37,04,08,1, 11.8,1,1, 2.344, 10553.074, 247.987, 52661.845 21/05/04,00:07:37,05,08,1, 11.8,1,1, 2.344, 10553.091, 247.978, 52661.824 21/05/04,00:07:37,06,08,1, 11.8,1,1, 2.344, 10553.098, 247.980, 52661.881 21/05/04,00:07:37,07,08,1, 11.8,1,1, 2.344, 10553.091, 247.968, 52661.837 21/05/04,00:07:37,08,08,1, 11.8,1,1, 2.344, 10553.114, 247.988, 52661.863 21/05/04,00:07:37,09,08,1, 11.8,1,1, 2.344, 10553.094, 248.010, 52661.843 21/05/04,00:07:37,10,08,1, 11.8,1,1, 2.344, 10553.108, 247.989, 52661.882 21/05/04,00:07:37,11,08,1, 11.8,1,1, 2.344, 10553.092, 248.031, 52661.869 21/05/04,00:07:37,12,08,1, 11.8,1,1, 2.344, 10553.077, 247.982, 52661.745 21/05/04,00:07:37,13,08,1, 11.8,1,1, 2.344, 10553.087, 247.990, 52661.971 21/05/04,00:07:37,14,08,1, 11.8,1,1, 2.344, 10553.096, 247.993, 52661.860 21/05/04,00:07:37,15,08,1, 11.8,1,1, 2.344, 10553.123, 247.995, 52661.887 21/05/04,00:07:37,16,08,1, 11.8,1,1, 2.344, 10553.092, 247.997, 52661.871 21/05/04,00:07:37,17,08,1, 11.8,1,1, 2.344, 10553.081, 247.986, 52661.870 21/05/04,00:07:37,18,08,1, 11.8,1,1, 2.344, 10553.097, 247.985, 52661.888 21/05/04,00:07:37,19,08,1, 11.8,1,1, 2.344, 10553.082, 247.995, 52661.834 21/05/04,00:07:38,00,08,1, 11.9,1,1, 2.346, 10553.079, 247.995, 52661.834 21/05/04,00:07:38,01,08,1, 11.9,1,1, 2.346, 10553.080, 247.999, 52661.902 21/05/04,00:07:38,02,08,1, 11.9,1,1, 2.346, 10553.092, 248.003, 52661.910 21/05/04,00:07:38,03,08,1, 11.9,1,1, 2.346, 10553.102, 248.014, 52661.892 21/05/04,00:07:38,04,08,1, 11.9,1,1, 2.346, 10553.091, 248.003, 52661.867 21/05/04,00:07:38,05,08,1, 11.9,1,1, 2.346, 10553.094, 248.005, 52661.881 21/05/04,00:07:38,06,08,1, 11.9,1,1, 2.346, 10553.083, 247.982, 52661.846 21/05/04,00:07:38,07,08,1, 11.9,1,1, 2.346, 10553.104, 248.011, 52661.918 21/05/04,00:07:38,08,08,1, 11.9,1,1, 2.346, 10553.148, 248.000, 52661.840 21/05/04,00:07:38,09,08,1, 11.9,1,1, 2.346, 10553.122, 248.004, 52661.855 21/05/04,00:07:38,10,08,1, 11.9,1,1, 2.346, 10553.110, 248.003, 52661.886 21/05/04,00:07:38,11,08,1, 11.9,1,1, 2.346, 10553.112, 248.000, 52661.820 21/05/04,00:07:38,12,08,1, 11.9,1,1, 2.346, 10553.109, 248.042, 52661.857 21/05/04,00:07:38,13,08,1, 11.9,1,1, 2.346, 10553.113, 248.022, 52661.830 21/05/04,00:07:38,14,08,1, 11.9,1,1, 2.346, 10553.106, 248.013, 52661.873 21/05/04,00:07:38,15,08,1, 11.9,1,1, 2.346, 10553.130, 248.009, 52661.887 21/05/04,00:07:38,16,08,1, 11.9,1,1, 2.346, 10553.123, 248.033, 52661.885 21/05/04,00:07:38,17,08,1, 11.9,1,1, 2.346, 10553.117, 248.015, 52661.851 21/05/04,00:07:38,18,08,1, 11.9,1,1, 2.346, 10553.114, 248.035, 52661.854 21/05/04,00:07:38,19,08,1, 11.9,1,1, 2.346, 10553.108, 248.014, 52661.816 21/05/04,00:07:39,00,08,1, 11.9,1,1, 2.340, 10553.104, 248.014, 52661.816 21/05/04,00:07:39,01,08,1, 11.9,1,1, 2.340, 10553.123, 248.029, 52661.874 21/05/04,00:07:39,02,08,1, 11.9,1,1, 2.340, 10553.117, 248.020, 52661.822 21/05/04,00:07:39,03,08,1, 11.9,1,1, 2.340, 10553.126, 248.026, 52661.832 21/05/04,00:07:39,04,08,1, 11.9,1,1, 2.340, 10553.124, 248.042, 52661.813 21/05/04,00:07:39,05,08,1, 11.9,1,1, 2.340, 10553.102, 248.018, 52661.861 21/05/04,00:07:39,06,08,1, 11.9,1,1, 2.340, 10553.131, 248.022, 52661.859 21/05/04,00:07:39,07,08,1, 11.9,1,1, 2.340, 10553.113, 248.016, 52661.842 21/05/04,00:07:39,08,08,1, 11.9,1,1, 2.340, 10553.124, 248.009, 52661.842 21/05/04,00:07:39,09,08,1, 11.9,1,1, 2.340, 10553.164, 248.016, 52661.861 21/05/04,00:07:39,10,08,1, 11.9,1,1, 2.340, 10553.147, 248.035, 52661.872 21/05/04,00:07:39,11,08,1, 11.9,1,1, 2.340, 10553.108, 248.036, 52662.085 21/05/04,00:07:39,12,08,1, 11.9,1,1, 2.340, 10553.104, 248.038, 52661.891 21/05/04,00:07:39,13,08,1, 11.9,1,1, 2.340, 10553.110, 248.038, 52661.931 21/05/04,00:07:39,14,08,1, 11.9,1,1, 2.340, 10553.122, 248.045, 52661.863 21/05/04,00:07:39,15,08,1, 11.9,1,1, 2.340, 10553.149, 248.016, 52661.880 21/05/04,00:07:39,16,08,1, 11.9,1,1, 2.340, 10553.131, 248.019, 52661.857 21/05/04,00:07:39,17,08,1, 11.9,1,1, 2.340, 10553.128, 248.025, 52661.866 21/05/04,00:07:39,18,08,1, 11.9,1,1, 2.340, 10553.148, 248.036, 52661.856 21/05/04,00:07:39,19,08,1, 11.9,1,1, 2.340, 10553.144, 248.028, 52661.885 21/05/04,00:07:40,00,08,1, 11.9,1,1, 2.341, 10553.137, 248.028, 52661.885 21/05/04,00:07:40,01,08,1, 11.9,1,1, 2.341, 10553.148, 248.037, 52661.886 21/05/04,00:07:40,02,08,1, 11.9,1,1, 2.341, 10553.152, 248.035, 52661.853 21/05/04,00:07:40,03,08,1, 11.9,1,1, 2.341, 10553.126, 248.038, 52661.869 21/05/04,00:07:40,04,08,1, 11.9,1,1, 2.341, 10553.135, 247.999, 52661.489 21/05/04,00:07:40,05,08,1, 11.9,1,1, 2.341, 10553.090, 248.056, 52661.908 21/05/04,00:07:40,06,08,1, 11.9,1,1, 2.341, 10553.135, 248.053, 52661.920 21/05/04,00:07:40,07,08,1, 11.9,1,1, 2.341, 10553.118, 248.040, 52661.892 21/05/04,00:07:40,08,08,1, 11.9,1,1, 2.341, 10553.137, 248.043, 52661.910 21/05/04,00:07:40,09,08,1, 11.9,1,1, 2.341, 10553.135, 248.026, 52661.873 21/05/04,00:07:40,10,08,1, 11.9,1,1, 2.341, 10553.110, 248.042, 52661.888 21/05/04,00:07:40,11,08,1, 11.9,1,1, 2.341, 10553.111, 248.008, 52661.843 21/05/04,00:07:40,12,08,1, 11.9,1,1, 2.341, 10553.131, 248.052, 52662.054 21/05/04,00:07:40,13,08,1, 11.9,1,1, 2.341, 10553.144, 248.026, 52661.817 21/05/04,00:07:40,14,08,1, 11.9,1,1, 2.341, 10553.104, 248.045, 52661.837 21/05/04,00:07:40,15,08,1, 11.9,1,1, 2.341, 10553.124, 248.058, 52661.855 21/05/04,00:07:40,16,08,1, 11.9,1,1, 2.341, 10553.109, 248.044, 52661.875 21/05/04,00:07:40,17,08,1, 11.9,1,1, 2.341, 10553.131, 248.020, 52661.873 21/05/04,00:07:40,18,08,1, 11.9,1,1, 2.341, 10553.129, 248.021, 52661.849 21/05/04,00:07:40,19,08,1, 11.9,1,1, 2.341, 10553.131, 248.051, 52661.869 21/05/04,00:07:41,00,08,1, 11.9,1,1, 2.342, 10553.129, 248.051, 52661.869 21/05/04,00:07:41,01,08,1, 11.9,1,1, 2.342, 10553.127, 248.038, 52661.857 21/05/04,00:07:41,02,08,1, 11.9,1,1, 2.342, 10553.131, 248.018, 52661.818 21/05/04,00:07:41,03,08,1, 11.9,1,1, 2.342, 10553.148, 248.032, 52661.846 21/05/04,00:07:41,04,08,1, 11.9,1,1, 2.342, 10553.163, 248.033, 52661.874 21/05/04,00:07:41,05,08,1, 11.9,1,1, 2.342, 10553.151, 248.004, 52661.922 21/05/04,00:07:41,06,08,1, 11.9,1,1, 2.342, 10553.136, 248.027, 52661.884 21/05/04,00:07:41,07,08,1, 11.9,1,1, 2.342, 10553.157, 248.024, 52661.900 21/05/04,00:07:41,08,08,1, 11.9,1,1, 2.342, 10553.142, 248.005, 52661.875 21/05/04,00:07:41,09,08,1, 11.9,1,1, 2.342, 10553.149, 248.015, 52662.025 21/05/04,00:07:41,10,08,1, 11.9,1,1, 2.342, 10553.131, 248.025, 52661.868 21/05/04,00:07:41,11,08,1, 11.9,1,1, 2.342, 10553.159, 248.036, 52662.012 21/05/04,00:07:41,12,08,1, 11.9,1,1, 2.342, 10553.119, 248.038, 52661.906 21/05/04,00:07:41,13,08,1, 11.9,1,1, 2.342, 10553.149, 248.030, 52661.873 21/05/04,00:07:41,14,08,1, 11.9,1,1, 2.342, 10553.129, 248.026, 52661.861 21/05/04,00:07:41,15,08,1, 11.9,1,1, 2.342, 10553.177, 248.051, 52661.907 21/05/04,00:07:41,16,08,1, 11.9,1,1, 2.342, 10553.159, 247.998, 52661.858 21/05/04,00:07:41,17,08,1, 11.9,1,1, 2.342, 10553.155, 248.024, 52661.901 21/05/04,00:07:41,18,08,1, 11.9,1,1, 2.342, 10553.140, 248.038, 52661.906 21/05/04,00:07:41,19,08,1, 11.9,1,1, 2.342, 10553.155, 248.025, 52661.931 21/05/04,00:07:42,00,08,1, 11.9,1,1, 2.346, 10553.154, 248.025, 52661.931 21/05/04,00:07:42,01,08,1, 11.9,1,1, 2.346, 10553.152, 248.031, 52661.895 21/05/04,00:07:42,02,08,1, 11.9,1,1, 2.346, 10553.159, 248.024, 52661.923 21/05/04,00:07:42,03,08,1, 11.9,1,1, 2.346, 10553.150, 248.021, 52661.892 21/05/04,00:07:42,04,08,1, 11.9,1,1, 2.346, 10553.147, 248.022, 52661.874 21/05/04,00:07:42,05,08,1, 11.9,1,1, 2.346, 10553.149, 248.059, 52662.174 21/05/04,00:07:42,06,08,1, 11.9,1,1, 2.346, 10553.170, 248.033, 52661.829 21/05/04,00:07:42,07,08,1, 11.9,1,1, 2.346, 10553.127, 248.045, 52661.838 21/05/04,00:07:42,08,08,1, 11.9,1,1, 2.346, 10553.176, 248.034, 52661.888 21/05/04,00:07:42,09,08,1, 11.9,1,1, 2.346, 10553.160, 248.041, 52661.866 21/05/04,00:07:42,10,08,1, 11.9,1,1, 2.346, 10553.152, 248.044, 52661.923 21/05/04,00:07:42,11,08,1, 11.9,1,1, 2.346, 10553.119, 248.038, 52661.873 21/05/04,00:07:42,12,08,1, 11.9,1,1, 2.346, 10553.130, 248.021, 52661.872 21/05/04,00:07:42,13,08,1, 11.9,1,1, 2.346, 10553.149, 248.026, 52661.901 21/05/04,00:07:42,14,08,1, 11.9,1,1, 2.346, 10553.144, 248.042, 52661.883 21/05/04,00:07:42,15,08,1, 11.9,1,1, 2.346, 10553.134, 248.022, 52661.897 21/05/04,00:07:42,16,08,1, 11.9,1,1, 2.346, 10553.117, 248.040, 52661.908 21/05/04,00:07:42,17,08,1, 11.9,1,1, 2.346, 10553.130, 248.025, 52661.920 21/05/04,00:07:42,18,08,1, 11.9,1,1, 2.346, 10553.121, 248.059, 52661.911 21/05/04,00:07:42,19,08,1, 11.9,1,1, 2.346, 10553.156, 248.022, 52661.914 21/05/04,00:07:43,00,08,1, 11.8,1,1, 2.343, 10553.154, 248.022, 52661.914 21/05/04,00:07:43,01,08,1, 11.8,1,1, 2.343, 10553.170, 248.027, 52661.963 21/05/04,00:07:43,02,08,1, 11.8,1,1, 2.343, 10553.169, 248.050, 52661.931 21/05/04,00:07:43,03,08,1, 11.8,1,1, 2.343, 10553.160, 248.047, 52661.918 21/05/04,00:07:43,04,08,1, 11.8,1,1, 2.343, 10553.177, 248.037, 52661.958 21/05/04,00:07:43,05,08,1, 11.8,1,1, 2.343, 10553.178, 248.047, 52661.945 21/05/04,00:07:43,06,08,1, 11.8,1,1, 2.343, 10553.164, 248.049, 52661.935 21/05/04,00:07:43,07,08,1, 11.8,1,1, 2.343, 10553.153, 248.033, 52661.945 21/05/04,00:07:43,08,08,1, 11.8,1,1, 2.343, 10553.159, 248.058, 52661.911 21/05/04,00:07:43,09,08,1, 11.8,1,1, 2.343, 10553.150, 248.030, 52661.962 21/05/04,00:07:43,10,08,1, 11.8,1,1, 2.343, 10553.179, 248.044, 52661.936 21/05/04,00:07:43,11,08,1, 11.8,1,1, 2.343, 10553.175, 248.037, 52661.942 21/05/04,00:07:43,12,08,1, 11.8,1,1, 2.343, 10553.152, 248.038, 52661.918 21/05/04,00:07:43,13,08,1, 11.8,1,1, 2.343, 10553.163, 248.041, 52661.918 21/05/04,00:07:43,14,08,1, 11.8,1,1, 2.343, 10553.173, 248.035, 52661.922 21/05/04,00:07:43,15,08,1, 11.8,1,1, 2.343, 10553.143, 248.034, 52661.905 21/05/04,00:07:43,16,08,1, 11.8,1,1, 2.343, 10553.156, 248.044, 52661.942 21/05/04,00:07:43,17,08,1, 11.8,1,1, 2.343, 10553.140, 248.044, 52661.939 21/05/04,00:07:43,18,08,1, 11.8,1,1, 2.343, 10553.148, 248.047, 52661.921 21/05/04,00:07:43,19,08,1, 11.8,1,1, 2.343, 10553.155, 248.042, 52661.915 21/05/04,00:07:44,00,08,1, 11.9,1,1, 2.346, 10553.154, 248.042, 52661.915 21/05/04,00:07:44,01,08,1, 11.9,1,1, 2.346, 10553.146, 248.046, 52661.934 21/05/04,00:07:44,02,08,1, 11.9,1,1, 2.346, 10553.160, 248.036, 52661.898 21/05/04,00:07:44,03,08,1, 11.9,1,1, 2.346, 10553.168, 248.040, 52661.949 21/05/04,00:07:44,04,08,1, 11.9,1,1, 2.346, 10553.156, 248.030, 52661.938 21/05/04,00:07:44,05,08,1, 11.9,1,1, 2.346, 10553.158, 248.030, 52661.949 21/05/04,00:07:44,06,08,1, 11.9,1,1, 2.346, 10553.153, 248.052, 52661.969 21/05/04,00:07:44,07,08,1, 11.9,1,1, 2.346, 10553.144, 248.050, 52661.919 21/05/04,00:07:44,08,08,1, 11.9,1,1, 2.346, 10553.133, 248.053, 52661.944 21/05/04,00:07:44,09,08,1, 11.9,1,1, 2.346, 10553.154, 248.034, 52661.942 21/05/04,00:07:44,10,08,1, 11.9,1,1, 2.346, 10553.150, 248.022, 52661.968 21/05/04,00:07:44,11,08,1, 11.9,1,1, 2.346, 10553.153, 248.043, 52661.936 21/05/04,00:07:44,12,08,1, 11.9,1,1, 2.346, 10553.147, 248.062, 52661.912 21/05/04,00:07:44,13,08,1, 11.9,1,1, 2.346, 10553.145, 248.053, 52661.938 21/05/04,00:07:44,14,08,1, 11.9,1,1, 2.346, 10553.165, 248.039, 52661.938 21/05/04,00:07:44,15,08,1, 11.9,1,1, 2.346, 10553.156, 248.042, 52661.894 21/05/04,00:07:44,16,08,1, 11.9,1,1, 2.346, 10553.146, 248.026, 52661.929 21/05/04,00:07:44,17,08,1, 11.9,1,1, 2.346, 10553.137, 248.058, 52661.890 21/05/04,00:07:44,18,08,1, 11.9,1,1, 2.346, 10553.144, 248.062, 52661.909 21/05/04,00:07:44,19,08,1, 11.9,1,1, 2.346, 10553.132, 248.054, 52661.921 21/05/04,00:07:45,00,08,1, 11.9,1,1, 2.344, 10553.129, 248.054, 52661.921 21/05/04,00:07:45,01,08,1, 11.9,1,1, 2.344, 10553.143, 248.066, 52661.953 21/05/04,00:07:45,02,08,1, 11.9,1,1, 2.344, 10553.164, 248.053, 52661.938 21/05/04,00:07:45,03,08,1, 11.9,1,1, 2.344, 10553.154, 248.034, 52661.954 21/05/04,00:07:45,04,08,1, 11.9,1,1, 2.344, 10553.159, 248.050, 52661.909 21/05/04,00:07:45,05,08,1, 11.9,1,1, 2.344, 10553.139, 248.062, 52661.951 21/05/04,00:07:45,06,08,1, 11.9,1,1, 2.344, 10553.138, 248.039, 52661.945 21/05/04,00:07:45,07,08,1, 11.9,1,1, 2.344, 10553.136, 248.041, 52661.947 21/05/04,00:07:45,08,08,1, 11.9,1,1, 2.344, 10553.152, 248.035, 52661.974 21/05/04,00:07:45,09,08,1, 11.9,1,1, 2.344, 10553.160, 248.016, 52661.953 21/05/04,00:07:45,10,08,1, 11.9,1,1, 2.344, 10553.174, 248.047, 52661.939 21/05/04,00:07:45,11,08,1, 11.9,1,1, 2.344, 10553.162, 248.044, 52661.957 21/05/04,00:07:45,12,08,1, 11.9,1,1, 2.344, 10553.137, 248.040, 52661.956 21/05/04,00:07:45,13,08,1, 11.9,1,1, 2.344, 10553.147, 248.025, 52661.972 21/05/04,00:07:45,14,08,1, 11.9,1,1, 2.344, 10553.149, 248.050, 52661.967 21/05/04,00:07:45,15,08,1, 11.9,1,1, 2.344, 10553.144, 248.046, 52661.994 21/05/04,00:07:45,16,08,1, 11.9,1,1, 2.344, 10553.156, 248.023, 52661.967 21/05/04,00:07:45,17,08,1, 11.9,1,1, 2.344, 10553.158, 248.041, 52661.993 21/05/04,00:07:45,18,08,1, 11.9,1,1, 2.344, 10553.168, 248.039, 52661.965 21/05/04,00:07:45,19,08,1, 11.9,1,1, 2.344, 10553.133, 248.026, 52661.943 21/05/04,00:07:46,00,08,1, 11.9,1,1, 2.339, 10553.129, 248.026, 52661.943 21/05/04,00:07:46,01,08,1, 11.9,1,1, 2.339, 10553.176, 248.051, 52661.965 21/05/04,00:07:46,02,08,1, 11.9,1,1, 2.339, 10553.159, 248.032, 52661.965 21/05/04,00:07:46,03,08,1, 11.9,1,1, 2.339, 10553.182, 248.034, 52662.010 21/05/04,00:07:46,04,08,1, 11.9,1,1, 2.339, 10553.165, 248.036, 52661.947 21/05/04,00:07:46,05,08,1, 11.9,1,1, 2.339, 10553.168, 248.030, 52662.005 21/05/04,00:07:46,06,08,1, 11.9,1,1, 2.339, 10553.165, 248.039, 52661.980 21/05/04,00:07:46,07,08,1, 11.9,1,1, 2.339, 10553.170, 248.065, 52662.017 21/05/04,00:07:46,08,08,1, 11.9,1,1, 2.339, 10553.147, 248.046, 52661.981 21/05/04,00:07:46,09,08,1, 11.9,1,1, 2.339, 10553.176, 248.049, 52662.034 21/05/04,00:07:46,10,08,1, 11.9,1,1, 2.339, 10553.169, 248.043, 52662.013 21/05/04,00:07:46,11,08,1, 11.9,1,1, 2.339, 10553.183, 248.056, 52662.004 21/05/04,00:07:46,12,08,1, 11.9,1,1, 2.339, 10553.162, 248.029, 52662.001 21/05/04,00:07:46,13,08,1, 11.9,1,1, 2.339, 10553.183, 248.069, 52661.998 21/05/04,00:07:46,14,08,1, 11.9,1,1, 2.339, 10553.164, 248.052, 52661.979 21/05/04,00:07:46,15,08,1, 11.9,1,1, 2.339, 10553.176, 248.049, 52661.962 21/05/04,00:07:46,16,08,1, 11.9,1,1, 2.339, 10553.172, 248.082, 52662.027 21/05/04,00:07:46,17,08,1, 11.9,1,1, 2.339, 10553.174, 248.045, 52661.958 21/05/04,00:07:46,18,08,1, 11.9,1,1, 2.339, 10553.166, 248.061, 52661.988 21/05/04,00:07:46,19,08,1, 11.9,1,1, 2.339, 10553.173, 248.046, 52661.999 21/05/04,00:07:47,00,08,1, 11.9,1,1, 2.345, 10553.170, 248.046, 52661.999 21/05/04,00:07:47,01,08,1, 11.9,1,1, 2.345, 10553.173, 248.065, 52661.998 21/05/04,00:07:47,02,08,1, 11.9,1,1, 2.345, 10553.151, 248.048, 52661.977 21/05/04,00:07:47,03,08,1, 11.9,1,1, 2.345, 10553.166, 248.076, 52662.014 21/05/04,00:07:47,04,08,1, 11.9,1,1, 2.345, 10553.180, 248.058, 52662.024 21/05/04,00:07:47,05,08,1, 11.9,1,1, 2.345, 10553.162, 248.065, 52661.982 21/05/04,00:07:47,06,08,1, 11.9,1,1, 2.345, 10553.183, 248.055, 52661.981 21/05/04,00:07:47,07,08,1, 11.9,1,1, 2.345, 10553.162, 248.066, 52661.973 21/05/04,00:07:47,08,08,1, 11.9,1,1, 2.345, 10553.153, 248.063, 52661.999 21/05/04,00:07:47,09,08,1, 11.9,1,1, 2.345, 10553.146, 248.063, 52662.011 21/05/04,00:07:47,10,08,1, 11.9,1,1, 2.345, 10553.160, 248.057, 52661.989 21/05/04,00:07:47,11,08,1, 11.9,1,1, 2.345, 10553.170, 248.060, 52661.979 21/05/04,00:07:47,12,08,1, 11.9,1,1, 2.345, 10553.172, 248.049, 52661.997 21/05/04,00:07:47,13,08,1, 11.9,1,1, 2.345, 10553.179, 248.058, 52662.026 21/05/04,00:07:47,14,08,1, 11.9,1,1, 2.345, 10553.179, 248.060, 52662.040 21/05/04,00:07:47,15,08,1, 11.9,1,1, 2.345, 10553.154, 248.043, 52662.019 21/05/04,00:07:47,16,08,1, 11.9,1,1, 2.345, 10553.182, 248.069, 52662.006 21/05/04,00:07:47,17,08,1, 11.9,1,1, 2.345, 10553.166, 248.052, 52661.952 21/05/04,00:07:47,18,08,1, 11.9,1,1, 2.345, 10553.171, 248.062, 52662.013 21/05/04,00:07:47,19,08,1, 11.9,1,1, 2.345, 10553.207, 248.070, 52662.027 21/05/04,00:07:48,00,08,1, 11.8,1,1, 2.342, 10553.204, 248.070, 52662.027 21/05/04,00:07:48,01,08,1, 11.8,1,1, 2.342, 10553.174, 248.050, 52662.040 21/05/04,00:07:48,02,08,1, 11.8,1,1, 2.342, 10553.177, 248.083, 52662.018 21/05/04,00:07:48,03,08,1, 11.8,1,1, 2.342, 10553.162, 248.070, 52662.015 21/05/04,00:07:48,04,08,1, 11.8,1,1, 2.342, 10553.176, 248.068, 52662.026 21/05/04,00:07:48,05,08,1, 11.8,1,1, 2.342, 10553.172, 248.067, 52662.020 21/05/04,00:07:48,06,08,1, 11.8,1,1, 2.342, 10553.168, 248.073, 52662.039 21/05/04,00:07:48,07,08,1, 11.8,1,1, 2.342, 10553.174, 248.083, 52661.999 21/05/04,00:07:48,08,08,1, 11.8,1,1, 2.342, 10553.159, 248.060, 52661.990 21/05/04,00:07:48,09,08,1, 11.8,1,1, 2.342, 10553.179, 248.037, 52661.975 21/05/04,00:07:48,10,08,1, 11.8,1,1, 2.342, 10553.210, 248.064, 52662.049 21/05/04,00:07:48,11,08,1, 11.8,1,1, 2.342, 10553.141, 248.077, 52662.003 21/05/04,00:07:48,12,08,1, 11.8,1,1, 2.342, 10553.181, 248.068, 52661.999 21/05/04,00:07:48,13,08,1, 11.8,1,1, 2.342, 10553.156, 248.064, 52661.977 21/05/04,00:07:48,14,08,1, 11.8,1,1, 2.342, 10553.174, 248.060, 52662.027 21/05/04,00:07:48,15,08,1, 11.8,1,1, 2.342, 10553.160, 248.071, 52662.033 21/05/04,00:07:48,16,08,1, 11.8,1,1, 2.342, 10553.176, 248.068, 52662.011 21/05/04,00:07:48,17,08,1, 11.8,1,1, 2.342, 10553.169, 248.082, 52661.997 21/05/04,00:07:48,18,08,1, 11.8,1,1, 2.342, 10553.144, 248.100, 52662.045 21/05/04,00:07:48,19,08,1, 11.8,1,1, 2.342, 10553.159, 248.069, 52661.991 21/05/04,00:07:49,00,08,1, 11.9,1,1, 2.340, 10553.154, 248.069, 52661.991 21/05/04,00:07:49,01,08,1, 11.9,1,1, 2.340, 10553.137, 248.071, 52662.064 21/05/04,00:07:49,02,08,1, 11.9,1,1, 2.340, 10553.153, 248.048, 52662.058 21/05/04,00:07:49,03,08,1, 11.9,1,1, 2.340, 10553.139, 248.062, 52662.024 21/05/04,00:07:49,04,08,1, 11.9,1,1, 2.340, 10553.180, 248.061, 52662.045 21/05/04,00:07:49,05,08,1, 11.9,1,1, 2.340, 10553.176, 248.079, 52662.040 21/05/04,00:07:49,06,08,1, 11.9,1,1, 2.340, 10553.172, 248.069, 52662.033 21/05/04,00:07:49,07,08,1, 11.9,1,1, 2.340, 10553.164, 248.081, 52662.000 21/05/04,00:07:49,08,08,1, 11.9,1,1, 2.340, 10553.164, 248.056, 52662.015 21/05/04,00:07:49,09,08,1, 11.9,1,1, 2.340, 10553.153, 248.080, 52662.019 21/05/04,00:07:49,10,08,1, 11.9,1,1, 2.340, 10553.151, 248.061, 52662.017 21/05/04,00:07:49,11,08,1, 11.9,1,1, 2.340, 10553.183, 248.059, 52662.089 21/05/04,00:07:49,12,08,1, 11.9,1,1, 2.340, 10553.142, 248.078, 52662.038 21/05/04,00:07:49,13,08,1, 11.9,1,1, 2.340, 10553.180, 248.075, 52662.029 21/05/04,00:07:49,14,08,1, 11.9,1,1, 2.340, 10553.181, 248.080, 52661.994 21/05/04,00:07:49,15,08,1, 11.9,1,1, 2.340, 10553.158, 248.083, 52662.014 21/05/04,00:07:49,16,08,1, 11.9,1,1, 2.340, 10553.175, 248.074, 52662.035 21/05/04,00:07:49,17,08,1, 11.9,1,1, 2.340, 10553.140, 248.114, 52662.318 21/05/04,00:07:49,18,08,1, 11.9,1,1, 2.340, 10553.190, 248.075, 52661.989 21/05/04,00:07:49,19,08,1, 11.9,1,1, 2.340, 10553.193, 248.094, 52661.912 21/05/04,00:07:50,00,08,1, 11.9,1,1, 2.340, 10553.187, 248.094, 52661.912 21/05/04,00:07:50,01,08,1, 11.9,1,1, 2.340, 10553.152, 248.095, 52662.049 21/05/04,00:07:50,02,08,1, 11.9,1,1, 2.340, 10553.151, 248.104, 52662.013 21/05/04,00:07:50,03,08,1, 11.9,1,1, 2.340, 10553.185, 248.080, 52662.045 21/05/04,00:07:50,04,08,1, 11.9,1,1, 2.340, 10553.150, 248.075, 52661.993 21/05/04,00:07:50,05,08,1, 11.9,1,1, 2.340, 10553.142, 248.089, 52662.002 21/05/04,00:07:50,06,08,1, 11.9,1,1, 2.340, 10553.161, 248.095, 52661.995 21/05/04,00:07:50,07,08,1, 11.9,1,1, 2.340, 10553.148, 248.098, 52662.042 21/05/04,00:07:50,08,08,1, 11.9,1,1, 2.340, 10553.158, 248.081, 52662.040 21/05/04,00:07:50,09,08,1, 11.9,1,1, 2.340, 10553.158, 248.091, 52662.016 21/05/04,00:07:50,10,08,1, 11.9,1,1, 2.340, 10553.167, 248.096, 52662.081 21/05/04,00:07:50,11,08,1, 11.9,1,1, 2.340, 10553.160, 248.105, 52662.012 21/05/04,00:07:50,12,08,1, 11.9,1,1, 2.340, 10553.173, 248.105, 52662.053 21/05/04,00:07:50,13,08,1, 11.9,1,1, 2.340, 10553.159, 248.089, 52662.068 21/05/04,00:07:50,14,08,1, 11.9,1,1, 2.340, 10553.146, 248.099, 52662.060 21/05/04,00:07:50,15,08,1, 11.9,1,1, 2.340, 10553.118, 248.097, 52661.959 21/05/04,00:07:50,16,08,1, 11.9,1,1, 2.340, 10553.161, 248.107, 52661.951 21/05/04,00:07:50,17,08,1, 11.9,1,1, 2.340, 10553.118, 248.134, 52662.105 21/05/04,00:07:50,18,08,1, 11.9,1,1, 2.340, 10553.161, 248.106, 52662.050 21/05/04,00:07:50,19,08,1, 11.9,1,1, 2.340, 10553.183, 248.074, 52661.833 21/05/04,00:07:51,00,08,1, 11.8,1,1, 2.341, 10553.179, 248.074, 52661.833 21/05/04,00:07:51,01,08,1, 11.8,1,1, 2.341, 10553.158, 248.099, 52662.007 21/05/04,00:07:51,02,08,1, 11.8,1,1, 2.341, 10553.167, 248.083, 52662.023 21/05/04,00:07:51,03,08,1, 11.8,1,1, 2.341, 10553.151, 248.102, 52662.055 21/05/04,00:07:51,04,08,1, 11.8,1,1, 2.341, 10553.161, 248.094, 52662.086 21/05/04,00:07:51,05,08,1, 11.8,1,1, 2.341, 10553.160, 248.117, 52662.091 21/05/04,00:07:51,06,08,1, 11.8,1,1, 2.341, 10553.166, 248.099, 52662.050 21/05/04,00:07:51,07,08,1, 11.8,1,1, 2.341, 10553.160, 248.102, 52662.071 21/05/04,00:07:51,08,08,1, 11.8,1,1, 2.341, 10553.174, 248.104, 52662.055 21/05/04,00:07:51,09,08,1, 11.8,1,1, 2.341, 10553.167, 248.136, 52662.084 21/05/04,00:07:51,10,08,1, 11.8,1,1, 2.341, 10553.181, 248.098, 52662.062 21/05/04,00:07:51,11,08,1, 11.8,1,1, 2.341, 10553.166, 248.130, 52662.084 21/05/04,00:07:51,12,08,1, 11.8,1,1, 2.341, 10553.159, 248.124, 52662.073 21/05/04,00:07:51,13,08,1, 11.8,1,1, 2.341, 10553.149, 248.112, 52662.045 21/05/04,00:07:51,14,08,1, 11.8,1,1, 2.341, 10553.149, 248.095, 52662.073 21/05/04,00:07:51,15,08,1, 11.8,1,1, 2.341, 10553.154, 248.092, 52662.070 21/05/04,00:07:51,16,08,1, 11.8,1,1, 2.341, 10553.161, 248.128, 52662.066 21/05/04,00:07:51,17,08,1, 11.8,1,1, 2.341, 10553.162, 248.115, 52662.058 21/05/04,00:07:51,18,08,1, 11.8,1,1, 2.341, 10553.133, 248.107, 52662.055 21/05/04,00:07:51,19,08,1, 11.8,1,1, 2.341, 10553.179, 248.146, 52662.081 21/05/04,00:07:52,00,08,1, 11.9,1,1, 2.344, 10553.179, 248.146, 52662.081 21/05/04,00:07:52,01,08,1, 11.9,1,1, 2.344, 10553.152, 248.114, 52662.060 21/05/04,00:07:52,02,08,1, 11.9,1,1, 2.344, 10553.174, 248.119, 52662.082 21/05/04,00:07:52,03,08,1, 11.9,1,1, 2.344, 10553.154, 248.120, 52662.049 21/05/04,00:07:52,04,08,1, 11.9,1,1, 2.344, 10553.159, 248.134, 52662.065 21/05/04,00:07:52,05,08,1, 11.9,1,1, 2.344, 10553.175, 248.121, 52662.071 21/05/04,00:07:52,06,08,1, 11.9,1,1, 2.344, 10553.174, 248.136, 52662.116 21/05/04,00:07:52,07,08,1, 11.9,1,1, 2.344, 10553.181, 248.121, 52662.064 21/05/04,00:07:52,08,08,1, 11.9,1,1, 2.344, 10553.175, 248.105, 52662.086 21/05/04,00:07:52,09,08,1, 11.9,1,1, 2.344, 10553.164, 248.115, 52662.074 21/05/04,00:07:52,10,08,1, 11.9,1,1, 2.344, 10553.192, 248.128, 52662.123 21/05/04,00:07:52,11,08,1, 11.9,1,1, 2.344, 10553.162, 248.125, 52662.041 21/05/04,00:07:52,12,08,1, 11.9,1,1, 2.344, 10553.159, 248.123, 52662.092 21/05/04,00:07:52,13,08,1, 11.9,1,1, 2.344, 10553.171, 248.137, 52662.106 21/05/04,00:07:52,14,08,1, 11.9,1,1, 2.344, 10553.156, 248.119, 52662.114 21/05/04,00:07:52,15,08,1, 11.9,1,1, 2.344, 10553.179, 248.128, 52662.100 21/05/04,00:07:52,16,08,1, 11.9,1,1, 2.344, 10553.170, 248.132, 52662.059 21/05/04,00:07:52,17,08,1, 11.9,1,1, 2.344, 10553.165, 248.126, 52662.043 21/05/04,00:07:52,18,08,1, 11.9,1,1, 2.344, 10553.174, 248.133, 52662.109 21/05/04,00:07:52,19,08,1, 11.9,1,1, 2.344, 10553.139, 248.118, 52662.096 21/05/04,00:07:53,00,08,1, 11.8,1,1, 2.338, 10553.137, 248.118, 52662.096 21/05/04,00:07:53,01,08,1, 11.8,1,1, 2.338, 10553.173, 248.111, 52662.055 21/05/04,00:07:53,02,08,1, 11.8,1,1, 2.338, 10553.187, 248.132, 52662.049 21/05/04,00:07:53,03,08,1, 11.8,1,1, 2.338, 10553.169, 248.118, 52662.078 21/05/04,00:07:53,04,08,1, 11.8,1,1, 2.338, 10553.167, 248.154, 52662.089 21/05/04,00:07:53,05,08,1, 11.8,1,1, 2.338, 10553.179, 248.148, 52662.094 21/05/04,00:07:53,06,08,1, 11.8,1,1, 2.338, 10553.150, 248.150, 52662.112 21/05/04,00:07:53,07,08,1, 11.8,1,1, 2.338, 10553.176, 248.159, 52662.094 21/05/04,00:07:53,08,08,1, 11.8,1,1, 2.338, 10553.168, 248.174, 52662.123 21/05/04,00:07:53,09,08,1, 11.8,1,1, 2.338, 10553.173, 248.152, 52662.102 21/05/04,00:07:53,10,08,1, 11.8,1,1, 2.338, 10553.178, 248.163, 52662.094 21/05/04,00:07:53,11,08,1, 11.8,1,1, 2.338, 10553.145, 248.155, 52662.098 21/05/04,00:07:53,12,08,1, 11.8,1,1, 2.338, 10553.180, 248.169, 52662.081 21/05/04,00:07:53,13,08,1, 11.8,1,1, 2.338, 10553.155, 248.166, 52662.080 21/05/04,00:07:53,14,08,1, 11.8,1,1, 2.338, 10553.166, 248.179, 52662.084 21/05/04,00:07:53,15,08,1, 11.8,1,1, 2.338, 10553.162, 248.160, 52662.097 21/05/04,00:07:53,16,08,1, 11.8,1,1, 2.338, 10553.179, 248.173, 52662.095 21/05/04,00:07:53,17,08,1, 11.8,1,1, 2.338, 10553.152, 248.165, 52662.100 21/05/04,00:07:53,18,08,1, 11.8,1,1, 2.338, 10553.159, 248.149, 52662.115 21/05/04,00:07:53,19,08,1, 11.8,1,1, 2.338, 10553.177, 248.157, 52662.095 21/05/04,00:07:54,00,08,1, 11.9,1,1, 2.340, 10553.170, 248.157, 52662.095 21/05/04,00:07:54,01,08,1, 11.9,1,1, 2.340, 10553.130, 248.171, 52662.073 21/05/04,00:07:54,02,08,1, 11.9,1,1, 2.340, 10553.147, 248.176, 52662.110 21/05/04,00:07:54,03,08,1, 11.9,1,1, 2.340, 10553.139, 248.181, 52662.063 21/05/04,00:07:54,04,08,1, 11.9,1,1, 2.340, 10553.138, 248.168, 52662.111 21/05/04,00:07:54,05,08,1, 11.9,1,1, 2.340, 10553.127, 248.187, 52662.094 21/05/04,00:07:54,06,08,1, 11.9,1,1, 2.340, 10553.119, 248.163, 52662.108 21/05/04,00:07:54,07,08,1, 11.9,1,1, 2.340, 10553.153, 248.172, 52662.121 21/05/04,00:07:54,08,08,1, 11.9,1,1, 2.340, 10553.141, 248.164, 52662.127 21/05/04,00:07:54,09,08,1, 11.9,1,1, 2.340, 10553.149, 248.177, 52662.115 21/05/04,00:07:54,10,08,1, 11.9,1,1, 2.340, 10553.143, 248.183, 52662.123 21/05/04,00:07:54,11,08,1, 11.9,1,1, 2.340, 10553.156, 248.166, 52662.088 21/05/04,00:07:54,12,08,1, 11.9,1,1, 2.340, 10553.170, 248.173, 52662.161 21/05/04,00:07:54,13,08,1, 11.9,1,1, 2.340, 10553.157, 248.151, 52662.140 21/05/04,00:07:54,14,08,1, 11.9,1,1, 2.340, 10553.142, 248.172, 52662.172 21/05/04,00:07:54,15,08,1, 11.9,1,1, 2.340, 10553.166, 248.162, 52662.170 21/05/04,00:07:54,16,08,1, 11.9,1,1, 2.340, 10553.168, 248.154, 52662.182 21/05/04,00:07:54,17,08,1, 11.9,1,1, 2.340, 10553.140, 248.156, 52662.169 21/05/04,00:07:54,18,08,1, 11.9,1,1, 2.340, 10553.173, 248.155, 52662.148 21/05/04,00:07:54,19,08,1, 11.9,1,1, 2.340, 10553.172, 248.179, 52662.162 21/05/04,00:07:55,00,08,1, 11.8,1,1, 2.338, 10553.170, 248.179, 52662.162 21/05/04,00:07:55,01,08,1, 11.8,1,1, 2.338, 10553.172, 248.184, 52662.157 21/05/04,00:07:55,02,08,1, 11.8,1,1, 2.338, 10553.177, 248.174, 52662.133 21/05/04,00:07:55,03,08,1, 11.8,1,1, 2.338, 10553.179, 248.201, 52662.146 21/05/04,00:07:55,04,08,1, 11.8,1,1, 2.338, 10553.174, 248.192, 52662.175 21/05/04,00:07:55,05,08,1, 11.8,1,1, 2.338, 10553.178, 248.179, 52662.156 21/05/04,00:07:55,06,08,1, 11.8,1,1, 2.338, 10553.168, 248.173, 52662.182 21/05/04,00:07:55,07,08,1, 11.8,1,1, 2.338, 10553.174, 248.160, 52662.051 21/05/04,00:07:55,08,08,1, 11.8,1,1, 2.338, 10553.163, 248.196, 52662.247 21/05/04,00:07:55,09,08,1, 11.8,1,1, 2.338, 10553.179, 248.190, 52662.188 21/05/04,00:07:55,10,08,1, 11.8,1,1, 2.338, 10553.147, 248.214, 52662.207 21/05/04,00:07:55,11,08,1, 11.8,1,1, 2.338, 10553.172, 248.209, 52662.189 21/05/04,00:07:55,12,08,1, 11.8,1,1, 2.338, 10553.162, 248.204, 52662.177 21/05/04,00:07:55,13,08,1, 11.8,1,1, 2.338, 10553.174, 248.193, 52662.157 21/05/04,00:07:55,14,08,1, 11.8,1,1, 2.338, 10553.168, 248.207, 52662.162 21/05/04,00:07:55,15,08,1, 11.8,1,1, 2.338, 10553.171, 248.216, 52662.165 21/05/04,00:07:55,16,08,1, 11.8,1,1, 2.338, 10553.178, 248.199, 52662.164 21/05/04,00:07:55,17,08,1, 11.8,1,1, 2.338, 10553.162, 248.193, 52662.157 21/05/04,00:07:55,18,08,1, 11.8,1,1, 2.338, 10553.198, 248.186, 52662.144 21/05/04,00:07:55,19,08,1, 11.8,1,1, 2.338, 10553.169, 248.197, 52662.190 21/05/04,00:07:56,00,08,1, 11.9,1,1, 2.341, 10553.162, 248.197, 52662.190 21/05/04,00:07:56,01,08,1, 11.9,1,1, 2.341, 10553.152, 248.204, 52662.152 21/05/04,00:07:56,02,08,1, 11.9,1,1, 2.341, 10553.159, 248.205, 52662.209 21/05/04,00:07:56,03,08,1, 11.9,1,1, 2.341, 10553.187, 248.222, 52662.162 21/05/04,00:07:56,04,08,1, 11.9,1,1, 2.341, 10553.188, 248.216, 52662.162 21/05/04,00:07:56,05,08,1, 11.9,1,1, 2.341, 10553.174, 248.230, 52662.149 21/05/04,00:07:56,06,08,1, 11.9,1,1, 2.341, 10553.180, 248.205, 52662.183 21/05/04,00:07:56,07,08,1, 11.9,1,1, 2.341, 10553.168, 248.213, 52662.151 21/05/04,00:07:56,08,08,1, 11.9,1,1, 2.341, 10553.166, 248.203, 52662.155 21/05/04,00:07:56,09,08,1, 11.9,1,1, 2.341, 10553.173, 248.221, 52662.144 21/05/04,00:07:56,10,08,1, 11.9,1,1, 2.341, 10553.152, 248.216, 52662.182 21/05/04,00:07:56,11,08,1, 11.9,1,1, 2.341, 10553.182, 248.187, 52662.135 21/05/04,00:07:56,12,08,1, 11.9,1,1, 2.341, 10553.144, 248.226, 52662.127 21/05/04,00:07:56,13,08,1, 11.9,1,1, 2.341, 10553.175, 248.193, 52662.122 21/05/04,00:07:56,14,08,1, 11.9,1,1, 2.341, 10553.171, 248.191, 52661.959 21/05/04,00:07:56,15,08,1, 11.9,1,1, 2.341, 10553.166, 248.218, 52662.098 21/05/04,00:07:56,16,08,1, 11.9,1,1, 2.341, 10553.139, 248.221, 52662.198 21/05/04,00:07:56,17,08,1, 11.9,1,1, 2.341, 10553.167, 248.211, 52662.133 21/05/04,00:07:56,18,08,1, 11.9,1,1, 2.341, 10553.165, 248.216, 52662.183 21/05/04,00:07:56,19,08,1, 11.9,1,1, 2.341, 10553.166, 248.207, 52662.153 21/05/04,00:07:57,00,08,1, 11.8,1,1, 2.340, 10553.162, 248.207, 52662.153 21/05/04,00:07:57,01,08,1, 11.8,1,1, 2.340, 10553.177, 248.216, 52662.148 21/05/04,00:07:57,02,08,1, 11.8,1,1, 2.340, 10553.178, 248.236, 52662.133 21/05/04,00:07:57,03,08,1, 11.8,1,1, 2.340, 10553.172, 248.222, 52662.139 21/05/04,00:07:57,04,08,1, 11.8,1,1, 2.340, 10553.170, 248.241, 52662.147 21/05/04,00:07:57,05,08,1, 11.8,1,1, 2.340, 10553.177, 248.216, 52662.147 21/05/04,00:07:57,06,08,1, 11.8,1,1, 2.340, 10553.185, 248.220, 52662.148 21/05/04,00:07:57,07,08,1, 11.8,1,1, 2.340, 10553.152, 248.221, 52662.167 21/05/04,00:07:57,08,08,1, 11.8,1,1, 2.340, 10553.141, 248.238, 52662.147 21/05/04,00:07:57,09,08,1, 11.8,1,1, 2.340, 10553.178, 248.236, 52662.180 21/05/04,00:07:57,10,08,1, 11.8,1,1, 2.340, 10553.179, 248.245, 52662.175 21/05/04,00:07:57,11,08,1, 11.8,1,1, 2.340, 10553.161, 248.229, 52662.178 21/05/04,00:07:57,12,08,1, 11.8,1,1, 2.340, 10553.193, 248.242, 52662.193 21/05/04,00:07:57,13,08,1, 11.8,1,1, 2.340, 10553.156, 248.226, 52662.166 21/05/04,00:07:57,14,08,1, 11.8,1,1, 2.340, 10553.165, 248.236, 52662.176 21/05/04,00:07:57,15,08,1, 11.8,1,1, 2.340, 10553.181, 248.234, 52662.158 21/05/04,00:07:57,16,08,1, 11.8,1,1, 2.340, 10553.162, 248.217, 52662.184 21/05/04,00:07:57,17,08,1, 11.8,1,1, 2.340, 10553.186, 248.231, 52662.158 21/05/04,00:07:57,18,08,1, 11.8,1,1, 2.340, 10553.169, 248.223, 52662.188 21/05/04,00:07:57,19,08,1, 11.8,1,1, 2.340, 10553.168, 248.255, 52662.194 21/05/04,00:07:58,00,08,1, 11.9,1,1, 2.338, 10553.162, 248.255, 52662.194 21/05/04,00:07:58,01,08,1, 11.9,1,1, 2.338, 10553.160, 248.252, 52662.201 21/05/04,00:07:58,02,08,1, 11.9,1,1, 2.338, 10553.159, 248.235, 52662.158 21/05/04,00:07:58,03,08,1, 11.9,1,1, 2.338, 10553.164, 248.245, 52662.174 21/05/04,00:07:58,04,08,1, 11.9,1,1, 2.338, 10553.155, 248.241, 52662.180 21/05/04,00:07:58,05,08,1, 11.9,1,1, 2.338, 10553.170, 248.255, 52662.155 21/05/04,00:07:58,06,08,1, 11.9,1,1, 2.338, 10553.160, 248.245, 52662.149 21/05/04,00:07:58,07,08,1, 11.9,1,1, 2.338, 10553.152, 248.273, 52662.194 21/05/04,00:07:58,08,08,1, 11.9,1,1, 2.338, 10553.184, 248.244, 52662.166 21/05/04,00:07:58,09,08,1, 11.9,1,1, 2.338, 10553.174, 248.256, 52662.162 21/05/04,00:07:58,10,08,1, 11.9,1,1, 2.338, 10553.160, 248.248, 52662.223 21/05/04,00:07:58,11,08,1, 11.9,1,1, 2.338, 10553.176, 248.244, 52662.120 21/05/04,00:07:58,12,08,1, 11.9,1,1, 2.338, 10553.157, 248.245, 52662.173 21/05/04,00:07:58,13,08,1, 11.9,1,1, 2.338, 10553.184, 248.243, 52662.169 21/05/04,00:07:58,14,08,1, 11.9,1,1, 2.338, 10553.182, 248.256, 52662.180 21/05/04,00:07:58,15,08,1, 11.9,1,1, 2.338, 10553.170, 248.243, 52662.155 21/05/04,00:07:58,16,08,1, 11.9,1,1, 2.338, 10553.158, 248.261, 52662.172 21/05/04,00:07:58,17,08,1, 11.9,1,1, 2.338, 10553.157, 248.262, 52662.135 21/05/04,00:07:58,18,08,1, 11.9,1,1, 2.338, 10553.164, 248.260, 52662.160 21/05/04,00:07:58,19,08,1, 11.9,1,1, 2.338, 10553.176, 248.265, 52662.306 21/05/04,00:07:59,00,08,1, 11.9,1,1, 2.339, 10553.170, 248.265, 52662.306 21/05/04,00:07:59,01,08,1, 11.9,1,1, 2.339, 10553.167, 248.265, 52662.216 21/05/04,00:07:59,02,08,1, 11.9,1,1, 2.339, 10553.167, 248.271, 52662.167 21/05/04,00:07:59,03,08,1, 11.9,1,1, 2.339, 10553.166, 248.266, 52662.220 21/05/04,00:07:59,04,08,1, 11.9,1,1, 2.339, 10553.176, 248.258, 52662.177 21/05/04,00:07:59,05,08,1, 11.9,1,1, 2.339, 10553.144, 248.260, 52662.197 21/05/04,00:07:59,06,08,1, 11.9,1,1, 2.339, 10553.190, 248.238, 52661.955 21/05/04,00:07:59,07,08,1, 11.9,1,1, 2.339, 10553.171, 248.259, 52662.170 21/05/04,00:07:59,08,08,1, 11.9,1,1, 2.339, 10553.166, 248.249, 52662.159 21/05/04,00:07:59,09,08,1, 11.9,1,1, 2.339, 10553.183, 248.252, 52662.179 21/05/04,00:07:59,10,08,1, 11.9,1,1, 2.339, 10553.176, 248.247, 52662.162 21/05/04,00:07:59,11,08,1, 11.9,1,1, 2.339, 10553.171, 248.273, 52662.150 21/05/04,00:07:59,12,08,1, 11.9,1,1, 2.339, 10553.186, 248.235, 52662.170 21/05/04,00:07:59,13,08,1, 11.9,1,1, 2.339, 10553.185, 248.242, 52662.197 21/05/04,00:07:59,14,08,1, 11.9,1,1, 2.339, 10553.179, 248.256, 52662.174 21/05/04,00:07:59,15,08,1, 11.9,1,1, 2.339, 10553.196, 248.264, 52662.174 21/05/04,00:07:59,16,08,1, 11.9,1,1, 2.339, 10553.201, 248.264, 52662.215 21/05/04,00:07:59,17,08,1, 11.9,1,1, 2.339, 10553.193, 248.262, 52662.204 21/05/04,00:07:59,18,08,1, 11.9,1,1, 2.339, 10553.178, 248.241, 52662.209 21/05/04,00:07:59,19,08,1, 11.9,1,1, 2.339, 10553.173, 248.265, 52662.222 21/05/04,00:08:00,00,08,1, 11.9,1,1, 2.341, 10553.170, 248.265, 52662.222 21/05/04,00:08:00,01,08,1, 11.9,1,1, 2.341, 10553.189, 248.247, 52662.196 21/05/04,00:08:00,02,08,1, 11.9,1,1, 2.341, 10553.179, 248.286, 52662.208 21/05/04,00:08:00,03,08,1, 11.9,1,1, 2.341, 10553.175, 248.298, 52662.205 21/05/04,00:08:00,04,08,1, 11.9,1,1, 2.341, 10553.184, 248.277, 52662.199 21/05/04,00:08:00,05,08,1, 11.9,1,1, 2.341, 10553.170, 248.268, 52662.169 21/05/04,00:08:00,06,08,1, 11.9,1,1, 2.341, 10553.169, 248.262, 52662.176 21/05/04,00:08:00,07,08,1, 11.9,1,1, 2.341, 10553.150, 248.266, 52662.161 21/05/04,00:08:00,08,08,1, 11.9,1,1, 2.341, 10553.203, 248.285, 52662.184 21/05/04,00:08:00,09,08,1, 11.9,1,1, 2.341, 10553.201, 248.285, 52662.219 21/05/04,00:08:00,10,08,1, 11.9,1,1, 2.341, 10553.187, 248.305, 52662.238 21/05/04,00:08:00,11,08,1, 11.9,1,1, 2.341, 10553.176, 248.275, 52662.195 21/05/04,00:08:00,12,08,1, 11.9,1,1, 2.341, 10553.179, 248.286, 52662.203 21/05/04,00:08:00,13,08,1, 11.9,1,1, 2.341, 10553.164, 248.298, 52662.215 21/05/04,00:08:00,14,08,1, 11.9,1,1, 2.341, 10553.194, 248.282, 52662.225 21/05/04,00:08:00,15,08,1, 11.9,1,1, 2.341, 10553.179, 248.287, 52662.207 21/05/04,00:08:00,16,08,1, 11.9,1,1, 2.341, 10553.156, 248.269, 52662.190 21/05/04,00:08:00,17,08,1, 11.9,1,1, 2.341, 10553.157, 248.290, 52662.225 21/05/04,00:08:00,18,08,1, 11.9,1,1, 2.341, 10553.183, 248.291, 52662.189 21/05/04,00:08:00,19,08,1, 11.9,1,1, 2.341, 10553.163, 248.290, 52662.153 21/05/04,00:08:01,00,08,1, 11.8,1,1, 2.343, 10553.162, 248.290, 52662.153 21/05/04,00:08:01,01,08,1, 11.8,1,1, 2.343, 10553.176, 248.292, 52662.209 21/05/04,00:08:01,02,08,1, 11.8,1,1, 2.343, 10553.179, 248.290, 52662.207 21/05/04,00:08:01,03,08,1, 11.8,1,1, 2.343, 10553.164, 248.298, 52662.171 21/05/04,00:08:01,04,08,1, 11.8,1,1, 2.343, 10553.176, 248.294, 52662.197 21/05/04,00:08:01,05,08,1, 11.8,1,1, 2.343, 10553.196, 248.303, 52662.201 21/05/04,00:08:01,06,08,1, 11.8,1,1, 2.343, 10553.155, 248.286, 52662.208 21/05/04,00:08:01,07,08,1, 11.8,1,1, 2.343, 10553.179, 248.299, 52662.244 21/05/04,00:08:01,08,08,1, 11.8,1,1, 2.343, 10553.196, 248.288, 52662.201 21/05/04,00:08:01,09,08,1, 11.8,1,1, 2.343, 10553.175, 248.308, 52662.228 21/05/04,00:08:01,10,08,1, 11.8,1,1, 2.343, 10553.200, 248.305, 52662.217 21/05/04,00:08:01,11,08,1, 11.8,1,1, 2.343, 10553.174, 248.307, 52662.222 21/05/04,00:08:01,12,08,1, 11.8,1,1, 2.343, 10553.181, 248.301, 52662.243 21/05/04,00:08:01,13,08,1, 11.8,1,1, 2.343, 10553.161, 248.311, 52662.239 21/05/04,00:08:01,14,08,1, 11.8,1,1, 2.343, 10553.184, 248.292, 52662.217 21/05/04,00:08:01,15,08,1, 11.8,1,1, 2.343, 10553.175, 248.322, 52662.202 21/05/04,00:08:01,16,08,1, 11.8,1,1, 2.343, 10553.196, 248.324, 52662.218 21/05/04,00:08:01,17,08,1, 11.8,1,1, 2.343, 10553.197, 248.296, 52662.201 21/05/04,00:08:01,18,08,1, 11.8,1,1, 2.343, 10553.211, 248.316, 52662.263 21/05/04,00:08:01,19,08,1, 11.8,1,1, 2.343, 10553.211, 248.323, 52662.205 21/05/04,00:08:02,00,08,1, 11.9,1,1, 2.340, 10553.204, 248.323, 52662.205 21/05/04,00:08:02,01,08,1, 11.9,1,1, 2.340, 10553.178, 248.305, 52662.266 21/05/04,00:08:02,02,08,1, 11.9,1,1, 2.340, 10553.199, 248.308, 52662.235 21/05/04,00:08:02,03,08,1, 11.9,1,1, 2.340, 10553.190, 248.326, 52662.213 21/05/04,00:08:02,04,08,1, 11.9,1,1, 2.340, 10553.201, 248.322, 52662.230 21/05/04,00:08:02,05,08,1, 11.9,1,1, 2.340, 10553.189, 248.318, 52662.261 21/05/04,00:08:02,06,08,1, 11.9,1,1, 2.340, 10553.194, 248.305, 52662.198 21/05/04,00:08:02,07,08,1, 11.9,1,1, 2.340, 10553.192, 248.310, 52662.214 21/05/04,00:08:02,08,08,1, 11.9,1,1, 2.340, 10553.208, 248.314, 52662.227 21/05/04,00:08:02,09,08,1, 11.9,1,1, 2.340, 10553.186, 248.294, 52662.251 21/05/04,00:08:02,10,08,1, 11.9,1,1, 2.340, 10553.181, 248.291, 52662.285 21/05/04,00:08:02,11,08,1, 11.9,1,1, 2.340, 10553.200, 248.295, 52662.281 21/05/04,00:08:02,12,08,1, 11.9,1,1, 2.340, 10553.203, 248.296, 52662.230 21/05/04,00:08:02,13,08,1, 11.9,1,1, 2.340, 10553.192, 248.276, 52662.224 21/05/04,00:08:02,14,08,1, 11.9,1,1, 2.340, 10553.210, 248.291, 52662.228 21/05/04,00:08:02,15,08,1, 11.9,1,1, 2.340, 10553.199, 248.284, 52662.234 21/05/04,00:08:02,16,08,1, 11.9,1,1, 2.340, 10553.202, 248.291, 52662.286 21/05/04,00:08:02,17,08,1, 11.9,1,1, 2.340, 10553.194, 248.297, 52662.259 21/05/04,00:08:02,18,08,1, 11.9,1,1, 2.340, 10553.201, 248.316, 52662.221 21/05/04,00:08:02,19,08,1, 11.9,1,1, 2.340, 10553.207, 248.311, 52662.257 21/05/04,00:08:03,00,08,1, 11.8,1,1, 2.340, 10553.204, 248.311, 52662.257 21/05/04,00:08:03,01,08,1, 11.8,1,1, 2.340, 10553.195, 248.307, 52662.228 21/05/04,00:08:03,02,08,1, 11.8,1,1, 2.340, 10553.197, 248.330, 52662.218 21/05/04,00:08:03,03,08,1, 11.8,1,1, 2.340, 10553.218, 248.305, 52662.203 21/05/04,00:08:03,04,08,1, 11.8,1,1, 2.340, 10553.203, 248.310, 52662.260 21/05/04,00:08:03,05,08,1, 11.8,1,1, 2.340, 10553.192, 248.308, 52662.218 21/05/04,00:08:03,06,08,1, 11.8,1,1, 2.340, 10553.202, 248.326, 52662.239 21/05/04,00:08:03,07,08,1, 11.8,1,1, 2.340, 10553.191, 248.280, 52662.230 21/05/04,00:08:03,08,08,1, 11.8,1,1, 2.340, 10553.190, 248.303, 52662.258 21/05/04,00:08:03,09,08,1, 11.8,1,1, 2.340, 10553.186, 248.294, 52662.237 21/05/04,00:08:03,10,08,1, 11.8,1,1, 2.340, 10553.192, 248.308, 52662.211 21/05/04,00:08:03,11,08,1, 11.8,1,1, 2.340, 10553.206, 248.311, 52662.223 21/05/04,00:08:03,12,08,1, 11.8,1,1, 2.340, 10553.208, 248.305, 52662.207 21/05/04,00:08:03,13,08,1, 11.8,1,1, 2.340, 10553.216, 248.325, 52662.246 21/05/04,00:08:03,14,08,1, 11.8,1,1, 2.340, 10553.201, 248.309, 52662.240 21/05/04,00:08:03,15,08,1, 11.8,1,1, 2.340, 10553.192, 248.313, 52662.235 21/05/04,00:08:03,16,08,1, 11.8,1,1, 2.340, 10553.180, 248.307, 52662.256 21/05/04,00:08:03,17,08,1, 11.8,1,1, 2.340, 10553.181, 248.295, 52662.224 21/05/04,00:08:03,18,08,1, 11.8,1,1, 2.340, 10553.200, 248.307, 52662.273 21/05/04,00:08:03,19,08,1, 11.8,1,1, 2.340, 10553.202, 248.291, 52662.284 21/05/04,00:08:04,00,08,1, 11.9,1,1, 2.342, 10553.195, 248.291, 52662.284 21/05/04,00:08:04,01,08,1, 11.9,1,1, 2.342, 10553.195, 248.316, 52662.262 21/05/04,00:08:04,02,08,1, 11.9,1,1, 2.342, 10553.200, 248.331, 52662.261 21/05/04,00:08:04,03,08,1, 11.9,1,1, 2.342, 10553.206, 248.291, 52662.249 21/05/04,00:08:04,04,08,1, 11.9,1,1, 2.342, 10553.204, 248.314, 52662.262 21/05/04,00:08:04,05,08,1, 11.9,1,1, 2.342, 10553.214, 248.327, 52662.243 21/05/04,00:08:04,06,08,1, 11.9,1,1, 2.342, 10553.217, 248.317, 52662.107 21/05/04,00:08:04,07,08,1, 11.9,1,1, 2.342, 10553.231, 248.321, 52662.273 21/05/04,00:08:04,08,08,1, 11.9,1,1, 2.342, 10553.277, 248.298, 52662.185 21/05/04,00:08:04,09,08,1, 11.9,1,1, 2.342, 10553.215, 248.310, 52662.300 21/05/04,00:08:04,10,08,1, 11.9,1,1, 2.342, 10553.221, 248.303, 52662.314 21/05/04,00:08:04,11,08,1, 11.9,1,1, 2.342, 10553.234, 248.325, 52662.226 21/05/04,00:08:04,12,08,1, 11.9,1,1, 2.342, 10553.247, 248.330, 52662.293 21/05/04,00:08:04,13,08,1, 11.9,1,1, 2.342, 10553.192, 248.349, 52662.413 21/05/04,00:08:04,14,08,1, 11.9,1,1, 2.342, 10553.237, 248.318, 52662.199 21/05/04,00:08:04,15,08,1, 11.9,1,1, 2.342, 10553.267, 248.316, 52662.176 21/05/04,00:08:04,16,08,1, 11.9,1,1, 2.342, 10553.217, 248.323, 52662.312 21/05/04,00:08:04,17,08,1, 11.9,1,1, 2.342, 10553.206, 248.312, 52662.304 21/05/04,00:08:04,18,08,1, 11.9,1,1, 2.342, 10553.196, 248.337, 52662.289 21/05/04,00:08:04,19,08,1, 11.9,1,1, 2.342, 10553.212, 248.317, 52662.290 21/05/04,00:08:05,00,08,1, 11.7,1,1, 2.337, 10553.212, 248.317, 52662.290 21/05/04,00:08:05,01,08,1, 11.7,1,1, 2.337, 10553.220, 248.312, 52662.285 21/05/04,00:08:05,02,08,1, 11.7,1,1, 2.337, 10553.225, 248.341, 52662.328 21/05/04,00:08:05,03,08,1, 11.7,1,1, 2.337, 10553.229, 248.334, 52662.334 21/05/04,00:08:05,04,08,1, 11.7,1,1, 2.337, 10553.230, 248.331, 52662.339 21/05/04,00:08:05,05,08,1, 11.7,1,1, 2.337, 10553.210, 248.343, 52662.303 21/05/04,00:08:05,06,08,1, 11.7,1,1, 2.337, 10553.187, 248.348, 52662.418 21/05/04,00:08:05,07,08,1, 11.7,1,1, 2.337, 10553.197, 248.334, 52662.299 21/05/04,00:08:05,08,08,1, 11.7,1,1, 2.337, 10553.220, 248.327, 52662.330 21/05/04,00:08:05,09,08,1, 11.7,1,1, 2.337, 10553.237, 248.344, 52662.343 21/05/04,00:08:05,10,08,1, 11.7,1,1, 2.337, 10553.220, 248.342, 52662.336 21/05/04,00:08:05,11,08,1, 11.7,1,1, 2.337, 10553.276, 248.350, 52662.521 21/05/04,00:08:05,12,08,1, 11.7,1,1, 2.337, 10553.217, 248.312, 52662.212 21/05/04,00:08:05,13,08,1, 11.7,1,1, 2.337, 10553.213, 248.344, 52662.308 21/05/04,00:08:05,14,08,1, 11.7,1,1, 2.337, 10553.236, 248.336, 52662.275 21/05/04,00:08:05,15,08,1, 11.7,1,1, 2.337, 10553.233, 248.327, 52662.300 21/05/04,00:08:05,16,08,1, 11.7,1,1, 2.337, 10553.260, 248.340, 52662.286 21/05/04,00:08:05,17,08,1, 11.7,1,1, 2.337, 10553.247, 248.336, 52662.314 21/05/04,00:08:05,18,08,1, 11.7,1,1, 2.337, 10553.218, 248.357, 52662.366 21/05/04,00:08:05,19,08,1, 11.7,1,1, 2.337, 10553.229, 248.344, 52662.321 21/05/04,00:08:06,00,08,1, 11.8,1,1, 2.339, 10553.229, 248.344, 52662.321 21/05/04,00:08:06,01,08,1, 11.8,1,1, 2.339, 10553.239, 248.334, 52662.287 21/05/04,00:08:06,02,08,1, 11.8,1,1, 2.339, 10553.226, 248.345, 52662.294 21/05/04,00:08:06,03,08,1, 11.8,1,1, 2.339, 10553.241, 248.358, 52662.347 21/05/04,00:08:06,04,08,1, 11.8,1,1, 2.339, 10553.219, 248.344, 52662.314 21/05/04,00:08:06,05,08,1, 11.8,1,1, 2.339, 10553.213, 248.375, 52662.347 21/05/04,00:08:06,06,08,1, 11.8,1,1, 2.339, 10553.228, 248.355, 52662.439 21/05/04,00:08:06,07,08,1, 11.8,1,1, 2.339, 10553.241, 248.351, 52662.288 21/05/04,00:08:06,08,08,1, 11.8,1,1, 2.339, 10553.233, 248.331, 52662.270 21/05/04,00:08:06,09,08,1, 11.8,1,1, 2.339, 10553.247, 248.331, 52662.299 21/05/04,00:08:06,10,08,1, 11.8,1,1, 2.339, 10553.240, 248.350, 52662.304 21/05/04,00:08:06,11,08,1, 11.8,1,1, 2.339, 10553.224, 248.337, 52662.286 21/05/04,00:08:06,12,08,1, 11.8,1,1, 2.339, 10553.232, 248.334, 52662.337 21/05/04,00:08:06,13,08,1, 11.8,1,1, 2.339, 10553.233, 248.355, 52662.370 21/05/04,00:08:06,14,08,1, 11.8,1,1, 2.339, 10553.262, 248.317, 52662.326 21/05/04,00:08:06,15,08,1, 11.8,1,1, 2.339, 10553.262, 248.327, 52662.308 21/05/04,00:08:06,16,08,1, 11.8,1,1, 2.339, 10553.247, 248.348, 52662.290 21/05/04,00:08:06,17,08,1, 11.8,1,1, 2.339, 10553.272, 248.332, 52662.339 21/05/04,00:08:06,18,08,1, 11.8,1,1, 2.339, 10553.252, 248.325, 52662.318 21/05/04,00:08:06,19,08,1, 11.8,1,1, 2.339, 10553.266, 248.321, 52662.319 21/05/04,00:08:07,00,08,1, 11.9,1,1, 2.340, 10553.262, 248.321, 52662.319 21/05/04,00:08:07,01,08,1, 11.9,1,1, 2.340, 10553.253, 248.349, 52662.281 21/05/04,00:08:07,02,08,1, 11.9,1,1, 2.340, 10553.250, 248.337, 52662.333 21/05/04,00:08:07,03,08,1, 11.9,1,1, 2.340, 10553.258, 248.346, 52662.305 21/05/04,00:08:07,04,08,1, 11.9,1,1, 2.340, 10553.254, 248.364, 52662.270 21/05/04,00:08:07,05,08,1, 11.9,1,1, 2.340, 10553.248, 248.340, 52662.358 21/05/04,00:08:07,06,08,1, 11.9,1,1, 2.340, 10553.246, 248.340, 52662.318 21/05/04,00:08:07,07,08,1, 11.9,1,1, 2.340, 10553.247, 248.345, 52662.331 21/05/04,00:08:07,08,08,1, 11.9,1,1, 2.340, 10553.245, 248.362, 52662.303 21/05/04,00:08:07,09,08,1, 11.9,1,1, 2.340, 10553.249, 248.371, 52662.326 21/05/04,00:08:07,10,08,1, 11.9,1,1, 2.340, 10553.261, 248.339, 52662.301 21/05/04,00:08:07,11,08,1, 11.9,1,1, 2.340, 10553.242, 248.350, 52662.360 21/05/04,00:08:07,12,08,1, 11.9,1,1, 2.340, 10553.242, 248.345, 52662.328 21/05/04,00:08:07,13,08,1, 11.9,1,1, 2.340, 10553.260, 248.347, 52662.345 21/05/04,00:08:07,14,08,1, 11.9,1,1, 2.340, 10553.267, 248.335, 52662.380 21/05/04,00:08:07,15,08,1, 11.9,1,1, 2.340, 10553.271, 248.363, 52662.330 21/05/04,00:08:07,16,08,1, 11.9,1,1, 2.340, 10553.280, 248.358, 52662.337 21/05/04,00:08:07,17,08,1, 11.9,1,1, 2.340, 10553.259, 248.352, 52662.344 21/05/04,00:08:07,18,08,1, 11.9,1,1, 2.340, 10553.261, 248.348, 52662.301 21/05/04,00:08:07,19,08,1, 11.9,1,1, 2.340, 10553.275, 248.334, 52662.344 21/05/04,00:08:08,00,08,1, 11.8,1,1, 2.339, 10553.271, 248.334, 52662.344 21/05/04,00:08:08,01,08,1, 11.8,1,1, 2.339, 10553.253, 248.354, 52662.349 21/05/04,00:08:08,02,08,1, 11.8,1,1, 2.339, 10553.259, 248.366, 52662.349 21/05/04,00:08:08,03,08,1, 11.8,1,1, 2.339, 10553.245, 248.356, 52662.334 21/05/04,00:08:08,04,08,1, 11.8,1,1, 2.339, 10553.251, 248.339, 52662.327 21/05/04,00:08:08,05,08,1, 11.8,1,1, 2.339, 10553.270, 248.342, 52662.317 21/05/04,00:08:08,06,08,1, 11.8,1,1, 2.339, 10553.267, 248.343, 52662.318 21/05/04,00:08:08,07,08,1, 11.8,1,1, 2.339, 10553.240, 248.363, 52662.315 21/05/04,00:08:08,08,08,1, 11.8,1,1, 2.339, 10553.275, 248.353, 52662.355 21/05/04,00:08:08,09,08,1, 11.8,1,1, 2.339, 10553.254, 248.358, 52662.340 21/05/04,00:08:08,10,08,1, 11.8,1,1, 2.339, 10553.259, 248.369, 52662.318 21/05/04,00:08:08,11,08,1, 11.8,1,1, 2.339, 10553.270, 248.356, 52662.311 21/05/04,00:08:08,12,08,1, 11.8,1,1, 2.339, 10553.243, 248.343, 52662.348 21/05/04,00:08:08,13,08,1, 11.8,1,1, 2.339, 10553.269, 248.381, 52662.367 21/05/04,00:08:08,14,08,1, 11.8,1,1, 2.339, 10553.276, 248.339, 52662.321 21/05/04,00:08:08,15,08,1, 11.8,1,1, 2.339, 10553.254, 248.367, 52662.361 21/05/04,00:08:08,16,08,1, 11.8,1,1, 2.339, 10553.250, 248.385, 52662.361 21/05/04,00:08:08,17,08,1, 11.8,1,1, 2.339, 10553.273, 248.341, 52662.329 21/05/04,00:08:08,18,08,1, 11.8,1,1, 2.339, 10553.256, 248.367, 52662.360 21/05/04,00:08:08,19,08,1, 11.8,1,1, 2.339, 10553.294, 248.363, 52662.356 21/05/04,00:08:09,00,07,1, 11.8,1,1, 2.337, 10553.287, 248.363, 52662.356 21/05/04,00:08:09,01,07,1, 11.8,1,1, 2.337, 10553.260, 248.342, 52662.368 21/05/04,00:08:09,02,07,1, 11.8,1,1, 2.337, 10553.270, 248.347, 52662.350 21/05/04,00:08:09,03,07,1, 11.8,1,1, 2.337, 10553.268, 248.371, 52662.313 21/05/04,00:08:09,04,07,1, 11.8,1,1, 2.337, 10553.276, 248.390, 52662.359 21/05/04,00:08:09,05,07,1, 11.8,1,1, 2.337, 10553.294, 248.360, 52662.344 21/05/04,00:08:09,06,07,1, 11.8,1,1, 2.337, 10553.256, 248.362, 52662.343 21/05/04,00:08:09,07,07,1, 11.8,1,1, 2.337, 10553.259, 248.367, 52662.325 21/05/04,00:08:09,08,07,1, 11.8,1,1, 2.337, 10553.261, 248.353, 52662.376 21/05/04,00:08:09,09,07,1, 11.8,1,1, 2.337, 10553.258, 248.367, 52662.304 21/05/04,00:08:09,10,07,1, 11.8,1,1, 2.337, 10553.269, 248.373, 52662.357 21/05/04,00:08:09,11,07,1, 11.8,1,1, 2.337, 10553.277, 248.369, 52662.337 21/05/04,00:08:09,12,07,1, 11.8,1,1, 2.337, 10553.252, 248.367, 52662.375 21/05/04,00:08:09,13,07,1, 11.8,1,1, 2.337, 10553.265, 248.354, 52662.342 21/05/04,00:08:09,14,07,1, 11.8,1,1, 2.337, 10553.274, 248.368, 52662.392 21/05/04,00:08:09,15,07,1, 11.8,1,1, 2.337, 10553.253, 248.366, 52662.357 21/05/04,00:08:09,16,07,1, 11.8,1,1, 2.337, 10553.283, 248.393, 52662.383 21/05/04,00:08:09,17,07,1, 11.8,1,1, 2.337, 10553.270, 248.359, 52662.374 21/05/04,00:08:09,18,07,1, 11.8,1,1, 2.337, 10553.268, 248.395, 52662.350 21/05/04,00:08:09,19,07,1, 11.8,1,1, 2.337, 10553.275, 248.365, 52662.351 21/05/04,00:08:10,00,08,1, 11.9,1,1, 2.337, 10553.271, 248.365, 52662.351 21/05/04,00:08:10,01,08,1, 11.9,1,1, 2.337, 10553.259, 248.365, 52662.384 21/05/04,00:08:10,02,08,1, 11.9,1,1, 2.337, 10553.253, 248.385, 52662.364 21/05/04,00:08:10,03,08,1, 11.9,1,1, 2.337, 10553.278, 248.375, 52662.380 21/05/04,00:08:10,04,08,1, 11.9,1,1, 2.337, 10553.270, 248.385, 52662.378 21/05/04,00:08:10,05,08,1, 11.9,1,1, 2.337, 10553.279, 248.377, 52662.459 21/05/04,00:08:10,06,08,1, 11.9,1,1, 2.337, 10553.265, 248.391, 52662.466 21/05/04,00:08:10,07,08,1, 11.9,1,1, 2.337, 10553.232, 248.397, 52662.405 21/05/04,00:08:10,08,08,1, 11.9,1,1, 2.337, 10553.268, 248.359, 52662.412 21/05/04,00:08:10,09,08,1, 11.9,1,1, 2.337, 10553.282, 248.395, 52662.468 21/05/04,00:08:10,10,08,1, 11.9,1,1, 2.337, 10553.259, 248.381, 52662.381 21/05/04,00:08:10,11,08,1, 11.9,1,1, 2.337, 10553.259, 248.378, 52662.408 21/05/04,00:08:10,12,08,1, 11.9,1,1, 2.337, 10553.263, 248.384, 52662.440 21/05/04,00:08:10,13,08,1, 11.9,1,1, 2.337, 10553.242, 248.375, 52662.428 21/05/04,00:08:10,14,08,1, 11.9,1,1, 2.337, 10553.312, 248.367, 52662.123 21/05/04,00:08:10,15,08,1, 11.9,1,1, 2.337, 10553.306, 248.374, 52662.342 21/05/04,00:08:10,16,08,1, 11.9,1,1, 2.337, 10553.285, 248.391, 52662.291 21/05/04,00:08:10,17,08,1, 11.9,1,1, 2.337, 10553.286, 248.388, 52662.418 21/05/04,00:08:10,18,08,1, 11.9,1,1, 2.337, 10553.257, 248.387, 52662.412 21/05/04,00:08:10,19,08,1, 11.9,1,1, 2.337, 10553.265, 248.393, 52662.402 21/05/04,00:08:11,00,08,1, 11.9,1,1, 2.335, 10553.262, 248.393, 52662.402 21/05/04,00:08:11,01,08,1, 11.9,1,1, 2.335, 10553.231, 248.389, 52662.422 21/05/04,00:08:11,02,08,1, 11.9,1,1, 2.335, 10553.253, 248.406, 52662.365 21/05/04,00:08:11,03,08,1, 11.9,1,1, 2.335, 10553.255, 248.384, 52662.443 21/05/04,00:08:11,04,08,1, 11.9,1,1, 2.335, 10553.271, 248.409, 52662.430 21/05/04,00:08:11,05,08,1, 11.9,1,1, 2.335, 10553.271, 248.395, 52662.417 21/05/04,00:08:11,06,08,1, 11.9,1,1, 2.335, 10553.270, 248.384, 52662.417 21/05/04,00:08:11,07,08,1, 11.9,1,1, 2.335, 10553.266, 248.404, 52662.427 21/05/04,00:08:11,08,08,1, 11.9,1,1, 2.335, 10553.241, 248.403, 52662.434 21/05/04,00:08:11,09,08,1, 11.9,1,1, 2.335, 10553.254, 248.392, 52662.424 21/05/04,00:08:11,10,08,1, 11.9,1,1, 2.335, 10553.267, 248.392, 52662.444 21/05/04,00:08:11,11,08,1, 11.9,1,1, 2.335, 10553.247, 248.381, 52662.420 21/05/04,00:08:11,12,08,1, 11.9,1,1, 2.335, 10553.262, 248.383, 52662.439 21/05/04,00:08:11,13,08,1, 11.9,1,1, 2.335, 10553.252, 248.379, 52662.428 21/05/04,00:08:11,14,08,1, 11.9,1,1, 2.335, 10553.251, 248.398, 52662.417 21/05/04,00:08:11,15,08,1, 11.9,1,1, 2.335, 10553.240, 248.379, 52662.430 21/05/04,00:08:11,16,08,1, 11.9,1,1, 2.335, 10553.253, 248.394, 52662.453 21/05/04,00:08:11,17,08,1, 11.9,1,1, 2.335, 10553.269, 248.389, 52662.430 21/05/04,00:08:11,18,08,1, 11.9,1,1, 2.335, 10553.273, 248.395, 52662.336 21/05/04,00:08:11,19,08,1, 11.9,1,1, 2.335, 10553.273, 248.372, 52662.464 21/05/04,00:08:12,00,08,1, 11.9,1,1, 2.340, 10553.271, 248.372, 52662.464 21/05/04,00:08:12,01,08,1, 11.9,1,1, 2.340, 10553.245, 248.395, 52662.415 21/05/04,00:08:12,02,08,1, 11.9,1,1, 2.340, 10553.257, 248.380, 52662.400 21/05/04,00:08:12,03,08,1, 11.9,1,1, 2.340, 10553.235, 248.393, 52662.418 21/05/04,00:08:12,04,08,1, 11.9,1,1, 2.340, 10553.237, 248.370, 52662.415 21/05/04,00:08:12,05,08,1, 11.9,1,1, 2.340, 10553.290, 248.380, 52662.419 21/05/04,00:08:12,06,08,1, 11.9,1,1, 2.340, 10553.242, 248.395, 52662.400 21/05/04,00:08:12,07,08,1, 11.9,1,1, 2.340, 10553.270, 248.377, 52662.405 21/05/04,00:08:12,08,08,1, 11.9,1,1, 2.340, 10553.246, 248.382, 52662.432 21/05/04,00:08:12,09,08,1, 11.9,1,1, 2.340, 10553.254, 248.387, 52662.446 21/05/04,00:08:12,10,08,1, 11.9,1,1, 2.340, 10553.242, 248.386, 52662.414 21/05/04,00:08:12,11,08,1, 11.9,1,1, 2.340, 10553.256, 248.382, 52662.354 21/05/04,00:08:12,12,08,1, 11.9,1,1, 2.340, 10553.265, 248.377, 52662.374 21/05/04,00:08:12,13,08,1, 11.9,1,1, 2.340, 10553.238, 248.395, 52662.434 21/05/04,00:08:12,14,08,1, 11.9,1,1, 2.340, 10553.235, 248.396, 52662.422 21/05/04,00:08:12,15,08,1, 11.9,1,1, 2.340, 10553.240, 248.400, 52662.457 21/05/04,00:08:12,16,08,1, 11.9,1,1, 2.340, 10553.264, 248.375, 52662.382 21/05/04,00:08:12,17,08,1, 11.9,1,1, 2.340, 10553.245, 248.400, 52662.456 21/05/04,00:08:12,18,08,1, 11.9,1,1, 2.340, 10553.265, 248.404, 52662.423 21/05/04,00:08:12,19,08,1, 11.9,1,1, 2.340, 10553.264, 248.389, 52662.394 21/05/04,00:08:13,00,08,1, 12.0,1,1, 2.336, 10553.262, 248.389, 52662.394 21/05/04,00:08:13,01,08,1, 12.0,1,1, 2.336, 10553.258, 248.410, 52662.458 21/05/04,00:08:13,02,08,1, 12.0,1,1, 2.336, 10553.249, 248.385, 52662.422 21/05/04,00:08:13,03,08,1, 12.0,1,1, 2.336, 10553.263, 248.408, 52662.440 21/05/04,00:08:13,04,08,1, 12.0,1,1, 2.336, 10553.227, 248.394, 52662.437 21/05/04,00:08:13,05,08,1, 12.0,1,1, 2.336, 10553.241, 248.365, 52662.438 21/05/04,00:08:13,06,08,1, 12.0,1,1, 2.336, 10553.273, 248.387, 52662.420 21/05/04,00:08:13,07,08,1, 12.0,1,1, 2.336, 10553.256, 248.382, 52662.411 21/05/04,00:08:13,08,08,1, 12.0,1,1, 2.336, 10553.262, 248.385, 52662.416 21/05/04,00:08:13,09,08,1, 12.0,1,1, 2.336, 10553.266, 248.386, 52662.447 21/05/04,00:08:13,10,08,1, 12.0,1,1, 2.336, 10553.264, 248.381, 52662.407 21/05/04,00:08:13,11,08,1, 12.0,1,1, 2.336, 10553.274, 248.385, 52662.426 21/05/04,00:08:13,12,08,1, 12.0,1,1, 2.336, 10553.258, 248.389, 52662.422 21/05/04,00:08:13,13,08,1, 12.0,1,1, 2.336, 10553.267, 248.387, 52662.451 21/05/04,00:08:13,14,08,1, 12.0,1,1, 2.336, 10553.255, 248.405, 52662.454 21/05/04,00:08:13,15,08,1, 12.0,1,1, 2.336, 10553.284, 248.391, 52662.454 21/05/04,00:08:13,16,08,1, 12.0,1,1, 2.336, 10553.282, 248.379, 52662.465 21/05/04,00:08:13,17,08,1, 12.0,1,1, 2.336, 10553.288, 248.396, 52662.602 21/05/04,00:08:13,18,08,1, 12.0,1,1, 2.336, 10553.270, 248.381, 52662.391 21/05/04,00:08:13,19,08,1, 12.0,1,1, 2.336, 10553.258, 248.418, 52662.432 21/05/04,00:08:14,00,08,1, 11.8,1,1, 2.338, 10553.254, 248.418, 52662.432 21/05/04,00:08:14,01,08,1, 11.8,1,1, 2.338, 10553.280, 248.413, 52662.446 21/05/04,00:08:14,02,08,1, 11.8,1,1, 2.338, 10553.292, 248.420, 52662.439 21/05/04,00:08:14,03,08,1, 11.8,1,1, 2.338, 10553.261, 248.408, 52662.465 21/05/04,00:08:14,04,08,1, 11.8,1,1, 2.338, 10553.265, 248.391, 52662.478 21/05/04,00:08:14,05,08,1, 11.8,1,1, 2.338, 10553.286, 248.393, 52662.473 21/05/04,00:08:14,06,08,1, 11.8,1,1, 2.338, 10553.268, 248.399, 52662.475 21/05/04,00:08:14,07,08,1, 11.8,1,1, 2.338, 10553.272, 248.400, 52662.444 21/05/04,00:08:14,08,08,1, 11.8,1,1, 2.338, 10553.257, 248.371, 52662.426 21/05/04,00:08:14,09,08,1, 11.8,1,1, 2.338, 10553.271, 248.419, 52662.404 21/05/04,00:08:14,10,08,1, 11.8,1,1, 2.338, 10553.265, 248.398, 52662.458 21/05/04,00:08:14,11,08,1, 11.8,1,1, 2.338, 10553.248, 248.406, 52662.389 21/05/04,00:08:14,12,08,1, 11.8,1,1, 2.338, 10553.277, 248.399, 52662.434 21/05/04,00:08:14,13,08,1, 11.8,1,1, 2.338, 10553.259, 248.396, 52662.439 21/05/04,00:08:14,14,08,1, 11.8,1,1, 2.338, 10553.263, 248.412, 52662.462 21/05/04,00:08:14,15,08,1, 11.8,1,1, 2.338, 10553.284, 248.401, 52662.470 21/05/04,00:08:14,16,08,1, 11.8,1,1, 2.338, 10553.284, 248.427, 52662.467 21/05/04,00:08:14,17,08,1, 11.8,1,1, 2.338, 10553.254, 248.406, 52662.425 21/05/04,00:08:14,18,08,1, 11.8,1,1, 2.338, 10553.253, 248.393, 52662.411 21/05/04,00:08:14,19,08,1, 11.8,1,1, 2.338, 10553.256, 248.400, 52662.471 21/05/04,00:08:15,00,08,1, 11.8,1,1, 2.339, 10553.254, 248.400, 52662.471 21/05/04,00:08:15,01,08,1, 11.8,1,1, 2.339, 10553.271, 248.385, 52662.532 21/05/04,00:08:15,02,08,1, 11.8,1,1, 2.339, 10553.246, 248.374, 52662.488 21/05/04,00:08:15,03,08,1, 11.8,1,1, 2.339, 10553.255, 248.397, 52662.431 21/05/04,00:08:15,04,08,1, 11.8,1,1, 2.339, 10553.251, 248.400, 52662.476 21/05/04,00:08:15,05,08,1, 11.8,1,1, 2.339, 10553.244, 248.353, 52662.383 21/05/04,00:08:15,06,08,1, 11.8,1,1, 2.339, 10553.267, 248.369, 52662.452 21/05/04,00:08:15,07,08,1, 11.8,1,1, 2.339, 10553.267, 248.393, 52662.438 21/05/04,00:08:15,08,08,1, 11.8,1,1, 2.339, 10553.311, 248.399, 52662.515 21/05/04,00:08:15,09,08,1, 11.8,1,1, 2.339, 10553.235, 248.378, 52662.398 21/05/04,00:08:15,10,08,1, 11.8,1,1, 2.339, 10553.263, 248.382, 52662.466 21/05/04,00:08:15,11,08,1, 11.8,1,1, 2.339, 10553.262, 248.382, 52662.465 21/05/04,00:08:15,12,08,1, 11.8,1,1, 2.339, 10553.244, 248.385, 52662.426 21/05/04,00:08:15,13,08,1, 11.8,1,1, 2.339, 10553.252, 248.392, 52662.427 21/05/04,00:08:15,14,08,1, 11.8,1,1, 2.339, 10553.255, 248.386, 52662.393 21/05/04,00:08:15,15,08,1, 11.8,1,1, 2.339, 10553.268, 248.385, 52662.420 21/05/04,00:08:15,16,08,1, 11.8,1,1, 2.339, 10553.255, 248.386, 52662.432 21/05/04,00:08:15,17,08,1, 11.8,1,1, 2.339, 10553.260, 248.358, 52662.433 21/05/04,00:08:15,18,08,1, 11.8,1,1, 2.339, 10553.272, 248.388, 52662.439 21/05/04,00:08:15,19,08,1, 11.8,1,1, 2.339, 10553.273, 248.379, 52662.465 21/05/04,00:08:16,00,08,1, 11.9,1,1, 2.337, 10553.271, 248.379, 52662.465 21/05/04,00:08:16,01,08,1, 11.9,1,1, 2.337, 10553.255, 248.390, 52662.454 21/05/04,00:08:16,02,08,1, 11.9,1,1, 2.337, 10553.268, 248.400, 52662.415 21/05/04,00:08:16,03,08,1, 11.9,1,1, 2.337, 10553.277, 248.382, 52662.444 21/05/04,00:08:16,04,08,1, 11.9,1,1, 2.337, 10553.270, 248.388, 52662.442 21/05/04,00:08:16,05,08,1, 11.9,1,1, 2.337, 10553.261, 248.382, 52662.428 21/05/04,00:08:16,06,08,1, 11.9,1,1, 2.337, 10553.262, 248.373, 52662.403 21/05/04,00:08:16,07,08,1, 11.9,1,1, 2.337, 10553.267, 248.398, 52662.466 21/05/04,00:08:16,08,08,1, 11.9,1,1, 2.337, 10553.260, 248.403, 52662.439 21/05/04,00:08:16,09,08,1, 11.9,1,1, 2.337, 10553.253, 248.417, 52662.420 21/05/04,00:08:16,10,08,1, 11.9,1,1, 2.337, 10553.237, 248.398, 52662.458 21/05/04,00:08:16,11,08,1, 11.9,1,1, 2.337, 10553.262, 248.404, 52662.372 21/05/04,00:08:16,12,08,1, 11.9,1,1, 2.337, 10553.268, 248.403, 52662.401 21/05/04,00:08:16,13,08,1, 11.9,1,1, 2.337, 10553.249, 248.405, 52662.458 21/05/04,00:08:16,14,08,1, 11.9,1,1, 2.337, 10553.274, 248.411, 52662.434 21/05/04,00:08:16,15,08,1, 11.9,1,1, 2.337, 10553.231, 248.386, 52662.434 21/05/04,00:08:16,16,08,1, 11.9,1,1, 2.337, 10553.245, 248.378, 52662.428 21/05/04,00:08:16,17,08,1, 11.9,1,1, 2.337, 10553.233, 248.401, 52662.455 21/05/04,00:08:16,18,08,1, 11.9,1,1, 2.337, 10553.249, 248.385, 52662.370 21/05/04,00:08:16,19,08,1, 11.9,1,1, 2.337, 10553.256, 248.376, 52662.453 21/05/04,00:08:17,00,08,1, 11.8,1,1, 2.335, 10553.254, 248.376, 52662.453 21/05/04,00:08:17,01,08,1, 11.8,1,1, 2.335, 10553.248, 248.387, 52662.443 21/05/04,00:08:17,02,08,1, 11.8,1,1, 2.335, 10553.243, 248.412, 52662.455 21/05/04,00:08:17,03,08,1, 11.8,1,1, 2.335, 10553.267, 248.382, 52662.426 21/05/04,00:08:17,04,08,1, 11.8,1,1, 2.335, 10553.257, 248.412, 52662.484 21/05/04,00:08:17,05,08,1, 11.8,1,1, 2.335, 10553.244, 248.411, 52662.460 21/05/04,00:08:17,06,08,1, 11.8,1,1, 2.335, 10553.270, 248.402, 52662.474 21/05/04,00:08:17,07,08,1, 11.8,1,1, 2.335, 10553.264, 248.404, 52662.436 21/05/04,00:08:17,08,08,1, 11.8,1,1, 2.335, 10553.261, 248.424, 52662.404 21/05/04,00:08:17,09,08,1, 11.8,1,1, 2.335, 10553.250, 248.413, 52662.427 21/05/04,00:08:17,10,08,1, 11.8,1,1, 2.335, 10553.275, 248.406, 52662.463 21/05/04,00:08:17,11,08,1, 11.8,1,1, 2.335, 10553.296, 248.401, 52662.430 21/05/04,00:08:17,12,08,1, 11.8,1,1, 2.335, 10553.277, 248.411, 52662.456 21/05/04,00:08:17,13,08,1, 11.8,1,1, 2.335, 10553.287, 248.392, 52662.419 21/05/04,00:08:17,14,08,1, 11.8,1,1, 2.335, 10553.283, 248.412, 52662.413 21/05/04,00:08:17,15,08,1, 11.8,1,1, 2.335, 10553.261, 248.418, 52662.434 21/05/04,00:08:17,16,08,1, 11.8,1,1, 2.335, 10553.287, 248.412, 52662.460 21/05/04,00:08:17,17,08,1, 11.8,1,1, 2.335, 10553.263, 248.419, 52662.437 21/05/04,00:08:17,18,08,1, 11.8,1,1, 2.335, 10553.279, 248.410, 52662.439 21/05/04,00:08:17,19,08,1, 11.8,1,1, 2.335, 10553.249, 248.415, 52662.460 21/05/04,00:08:18,00,08,1, 11.8,1,1, 2.338, 10553.246, 248.415, 52662.460 21/05/04,00:08:18,01,08,1, 11.8,1,1, 2.338, 10553.254, 248.406, 52662.502 21/05/04,00:08:18,02,08,1, 11.8,1,1, 2.338, 10553.252, 248.403, 52662.476 21/05/04,00:08:18,03,08,1, 11.8,1,1, 2.338, 10553.254, 248.403, 52662.468 21/05/04,00:08:18,04,08,1, 11.8,1,1, 2.338, 10553.227, 248.391, 52662.470 21/05/04,00:08:18,05,08,1, 11.8,1,1, 2.338, 10553.252, 248.426, 52662.491 21/05/04,00:08:18,06,08,1, 11.8,1,1, 2.338, 10553.241, 248.394, 52662.462 21/05/04,00:08:18,07,08,1, 11.8,1,1, 2.338, 10553.234, 248.398, 52662.468 21/05/04,00:08:18,08,08,1, 11.8,1,1, 2.338, 10553.233, 248.406, 52662.457 21/05/04,00:08:18,09,08,1, 11.8,1,1, 2.338, 10553.255, 248.394, 52662.440 21/05/04,00:08:18,10,08,1, 11.8,1,1, 2.338, 10553.241, 248.420, 52662.483 21/05/04,00:08:18,11,08,1, 11.8,1,1, 2.338, 10553.258, 248.422, 52662.457 21/05/04,00:08:18,12,08,1, 11.8,1,1, 2.338, 10553.244, 248.431, 52662.444 21/05/04,00:08:18,13,08,1, 11.8,1,1, 2.338, 10553.217, 248.392, 52662.462 21/05/04,00:08:18,14,08,1, 11.8,1,1, 2.338, 10553.257, 248.420, 52662.514 21/05/04,00:08:18,15,08,1, 11.8,1,1, 2.338, 10553.236, 248.419, 52662.482 21/05/04,00:08:18,16,08,1, 11.8,1,1, 2.338, 10553.235, 248.412, 52662.473 21/05/04,00:08:18,17,08,1, 11.8,1,1, 2.338, 10553.263, 248.428, 52662.492 21/05/04,00:08:18,18,08,1, 11.8,1,1, 2.338, 10553.248, 248.406, 52662.541 21/05/04,00:08:18,19,08,1, 11.8,1,1, 2.338, 10553.242, 248.430, 52662.540 21/05/04,00:08:19,00,08,1, 11.8,1,1, 2.335, 10553.237, 248.430, 52662.540 21/05/04,00:08:19,01,08,1, 11.8,1,1, 2.335, 10553.268, 248.414, 52662.508 21/05/04,00:08:19,02,08,1, 11.8,1,1, 2.335, 10553.237, 248.416, 52662.504 21/05/04,00:08:19,03,08,1, 11.8,1,1, 2.335, 10553.246, 248.413, 52662.484 21/05/04,00:08:19,04,08,1, 11.8,1,1, 2.335, 10553.243, 248.411, 52662.478 21/05/04,00:08:19,05,08,1, 11.8,1,1, 2.335, 10553.241, 248.435, 52662.462 21/05/04,00:08:19,06,08,1, 11.8,1,1, 2.335, 10553.250, 248.413, 52662.491 21/05/04,00:08:19,07,08,1, 11.8,1,1, 2.335, 10553.260, 248.418, 52662.459 21/05/04,00:08:19,08,08,1, 11.8,1,1, 2.335, 10553.235, 248.412, 52662.492 21/05/04,00:08:19,09,08,1, 11.8,1,1, 2.335, 10553.261, 248.412, 52662.437 21/05/04,00:08:19,10,08,1, 11.8,1,1, 2.335, 10553.250, 248.387, 52662.484 21/05/04,00:08:19,11,08,1, 11.8,1,1, 2.335, 10553.245, 248.406, 52662.499 21/05/04,00:08:19,12,08,1, 11.8,1,1, 2.335, 10553.260, 248.403, 52662.523 21/05/04,00:08:19,13,08,1, 11.8,1,1, 2.335, 10553.253, 248.407, 52662.485 21/05/04,00:08:19,14,08,1, 11.8,1,1, 2.335, 10553.231, 248.427, 52662.498 21/05/04,00:08:19,15,08,1, 11.8,1,1, 2.335, 10553.253, 248.426, 52662.471 21/05/04,00:08:19,16,08,1, 11.8,1,1, 2.335, 10553.221, 248.402, 52662.513 21/05/04,00:08:19,17,08,1, 11.8,1,1, 2.335, 10553.223, 248.428, 52662.519 21/05/04,00:08:19,18,08,1, 11.8,1,1, 2.335, 10553.238, 248.422, 52662.500 21/05/04,00:08:19,19,08,1, 11.8,1,1, 2.335, 10553.229, 248.420, 52662.479 21/05/04,00:08:20,00,08,1, 11.9,1,1, 2.335, 10553.221, 248.420, 52662.479 21/05/04,00:08:20,01,08,1, 11.9,1,1, 2.335, 10553.221, 248.432, 52662.508 21/05/04,00:08:20,02,08,1, 11.9,1,1, 2.335, 10553.219, 248.429, 52662.477 21/05/04,00:08:20,03,08,1, 11.9,1,1, 2.335, 10553.224, 248.447, 52662.494 21/05/04,00:08:20,04,08,1, 11.9,1,1, 2.335, 10553.247, 248.419, 52662.478 21/05/04,00:08:20,05,08,1, 11.9,1,1, 2.335, 10553.238, 248.410, 52662.498 21/05/04,00:08:20,06,08,1, 11.9,1,1, 2.335, 10553.234, 248.420, 52662.479 21/05/04,00:08:20,07,08,1, 11.9,1,1, 2.335, 10553.248, 248.416, 52662.497 21/05/04,00:08:20,08,08,1, 11.9,1,1, 2.335, 10553.219, 248.418, 52662.507 21/05/04,00:08:20,09,08,1, 11.9,1,1, 2.335, 10553.230, 248.418, 52662.532 21/05/04,00:08:20,10,08,1, 11.9,1,1, 2.335, 10553.206, 248.402, 52662.515 21/05/04,00:08:20,11,08,1, 11.9,1,1, 2.335, 10553.234, 248.436, 52662.490 21/05/04,00:08:20,12,08,1, 11.9,1,1, 2.335, 10553.226, 248.427, 52662.489 21/05/04,00:08:20,13,08,1, 11.9,1,1, 2.335, 10553.203, 248.420, 52662.422 21/05/04,00:08:20,14,08,1, 11.9,1,1, 2.335, 10553.249, 248.428, 52662.433 21/05/04,00:08:20,15,08,1, 11.9,1,1, 2.335, 10553.217, 248.437, 52662.446 21/05/04,00:08:20,16,08,1, 11.9,1,1, 2.335, 10553.217, 248.429, 52662.484 21/05/04,00:08:20,17,08,1, 11.9,1,1, 2.335, 10553.247, 248.430, 52662.485 21/05/04,00:08:20,18,08,1, 11.9,1,1, 2.335, 10553.239, 248.415, 52662.502 21/05/04,00:08:20,19,08,1, 11.9,1,1, 2.335, 10553.219, 248.412, 52662.490 21/05/04,00:08:21,00,08,1, 11.9,1,1, 2.340, 10553.212, 248.412, 52662.490 21/05/04,00:08:21,01,08,1, 11.9,1,1, 2.340, 10553.215, 248.403, 52662.512 21/05/04,00:08:21,02,08,1, 11.9,1,1, 2.340, 10553.194, 248.428, 52662.534 21/05/04,00:08:21,03,08,1, 11.9,1,1, 2.340, 10553.214, 248.413, 52662.501 21/05/04,00:08:21,04,08,1, 11.9,1,1, 2.340, 10553.217, 248.421, 52662.497 21/05/04,00:08:21,05,08,1, 11.9,1,1, 2.340, 10553.201, 248.409, 52662.540 21/05/04,00:08:21,06,08,1, 11.9,1,1, 2.340, 10553.213, 248.414, 52662.522 21/05/04,00:08:21,07,08,1, 11.9,1,1, 2.340, 10553.200, 248.431, 52662.527 21/05/04,00:08:21,08,08,1, 11.9,1,1, 2.340, 10553.193, 248.425, 52662.575 21/05/04,00:08:21,09,08,1, 11.9,1,1, 2.340, 10553.219, 248.448, 52662.557 21/05/04,00:08:21,10,08,1, 11.9,1,1, 2.340, 10553.241, 248.426, 52662.376 21/05/04,00:08:21,11,08,1, 11.9,1,1, 2.340, 10553.216, 248.437, 52662.552 21/05/04,00:08:21,12,08,1, 11.9,1,1, 2.340, 10553.239, 248.436, 52662.536 21/05/04,00:08:21,13,08,1, 11.9,1,1, 2.340, 10553.246, 248.450, 52662.555 21/05/04,00:08:21,14,08,1, 11.9,1,1, 2.340, 10553.216, 248.461, 52662.560 21/05/04,00:08:21,15,08,1, 11.9,1,1, 2.340, 10553.208, 248.438, 52662.590 21/05/04,00:08:21,16,08,1, 11.9,1,1, 2.340, 10553.195, 248.426, 52662.568 21/05/04,00:08:21,17,08,1, 11.9,1,1, 2.340, 10553.191, 248.440, 52662.540 21/05/04,00:08:21,18,08,1, 11.9,1,1, 2.340, 10553.207, 248.437, 52662.561 21/05/04,00:08:21,19,08,1, 11.9,1,1, 2.340, 10553.195, 248.457, 52662.572 21/05/04,00:08:22,00,08,1, 11.8,1,1, 2.339, 10553.187, 248.457, 52662.572 21/05/04,00:08:22,01,08,1, 11.8,1,1, 2.339, 10553.197, 248.456, 52662.567 21/05/04,00:08:22,02,08,1, 11.8,1,1, 2.339, 10553.206, 248.440, 52662.572 21/05/04,00:08:22,03,08,1, 11.8,1,1, 2.339, 10553.200, 248.438, 52662.538 21/05/04,00:08:22,04,08,1, 11.8,1,1, 2.339, 10553.214, 248.447, 52662.545 21/05/04,00:08:22,05,08,1, 11.8,1,1, 2.339, 10553.198, 248.435, 52662.511 21/05/04,00:08:22,06,08,1, 11.8,1,1, 2.339, 10553.204, 248.445, 52662.579 21/05/04,00:08:22,07,08,1, 11.8,1,1, 2.339, 10553.188, 248.454, 52662.532 21/05/04,00:08:22,08,08,1, 11.8,1,1, 2.339, 10553.210, 248.456, 52662.535 21/05/04,00:08:22,09,08,1, 11.8,1,1, 2.339, 10553.207, 248.473, 52662.562 21/05/04,00:08:22,10,08,1, 11.8,1,1, 2.339, 10553.186, 248.461, 52662.566 21/05/04,00:08:22,11,08,1, 11.8,1,1, 2.339, 10553.209, 248.469, 52662.513 21/05/04,00:08:22,12,08,1, 11.8,1,1, 2.339, 10553.192, 248.468, 52662.551 21/05/04,00:08:22,13,08,1, 11.8,1,1, 2.339, 10553.191, 248.441, 52662.559 21/05/04,00:08:22,14,08,1, 11.8,1,1, 2.339, 10553.201, 248.458, 52662.592 21/05/04,00:08:22,15,08,1, 11.8,1,1, 2.339, 10553.209, 248.441, 52662.569 21/05/04,00:08:22,16,08,1, 11.8,1,1, 2.339, 10553.199, 248.460, 52662.563 21/05/04,00:08:22,17,08,1, 11.8,1,1, 2.339, 10553.209, 248.464, 52662.556 21/05/04,00:08:22,18,08,1, 11.8,1,1, 2.339, 10553.155, 248.474, 52662.649 21/05/04,00:08:22,19,08,1, 11.8,1,1, 2.339, 10553.221, 248.422, 52662.494 21/05/04,00:08:23,00,08,1, 11.8,1,1, 2.336, 10553.221, 248.422, 52662.494 21/05/04,00:08:23,01,08,1, 11.8,1,1, 2.336, 10553.183, 248.470, 52662.594 21/05/04,00:08:23,02,08,1, 11.8,1,1, 2.336, 10553.196, 248.433, 52662.567 21/05/04,00:08:23,03,08,1, 11.8,1,1, 2.336, 10553.195, 248.450, 52662.523 21/05/04,00:08:23,04,08,1, 11.8,1,1, 2.336, 10553.200, 248.449, 52662.485 21/05/04,00:08:23,05,08,1, 11.8,1,1, 2.336, 10553.183, 248.460, 52662.564 21/05/04,00:08:23,06,08,1, 11.8,1,1, 2.336, 10553.181, 248.472, 52662.584 21/05/04,00:08:23,07,08,1, 11.8,1,1, 2.336, 10553.189, 248.445, 52662.548 21/05/04,00:08:23,08,08,1, 11.8,1,1, 2.336, 10553.182, 248.461, 52662.564 21/05/04,00:08:23,09,08,1, 11.8,1,1, 2.336, 10553.187, 248.468, 52662.524 21/05/04,00:08:23,10,08,1, 11.8,1,1, 2.336, 10553.200, 248.459, 52662.547 21/05/04,00:08:23,11,08,1, 11.8,1,1, 2.336, 10553.174, 248.495, 52662.551 21/05/04,00:08:23,12,08,1, 11.8,1,1, 2.336, 10553.220, 248.456, 52662.536 21/05/04,00:08:23,13,08,1, 11.8,1,1, 2.336, 10553.190, 248.466, 52662.516 21/05/04,00:08:23,14,08,1, 11.8,1,1, 2.336, 10553.178, 248.456, 52662.571 21/05/04,00:08:23,15,08,1, 11.8,1,1, 2.336, 10553.199, 248.455, 52662.579 21/05/04,00:08:23,16,08,1, 11.8,1,1, 2.336, 10553.179, 248.479, 52662.530 21/05/04,00:08:23,17,08,1, 11.8,1,1, 2.336, 10553.201, 248.452, 52662.567 21/05/04,00:08:23,18,08,1, 11.8,1,1, 2.336, 10553.163, 248.482, 52662.549 21/05/04,00:08:23,19,08,1, 11.8,1,1, 2.336, 10553.180, 248.478, 52662.638 21/05/04,00:08:24,00,08,1, 11.9,1,1, 2.336, 10553.179, 248.478, 52662.638 21/05/04,00:08:24,01,08,1, 11.9,1,1, 2.336, 10553.180, 248.442, 52662.549 21/05/04,00:08:24,02,08,1, 11.9,1,1, 2.336, 10553.189, 248.489, 52662.551 21/05/04,00:08:24,03,08,1, 11.9,1,1, 2.336, 10553.196, 248.475, 52662.575 21/05/04,00:08:24,04,08,1, 11.9,1,1, 2.336, 10553.188, 248.496, 52662.587 21/05/04,00:08:24,05,08,1, 11.9,1,1, 2.336, 10553.187, 248.469, 52662.541 21/05/04,00:08:24,06,08,1, 11.9,1,1, 2.336, 10553.191, 248.457, 52662.565 21/05/04,00:08:24,07,08,1, 11.9,1,1, 2.336, 10553.163, 248.457, 52662.563 21/05/04,00:08:24,08,08,1, 11.9,1,1, 2.336, 10553.169, 248.466, 52662.550 21/05/04,00:08:24,09,08,1, 11.9,1,1, 2.336, 10553.167, 248.481, 52662.594 21/05/04,00:08:24,10,08,1, 11.9,1,1, 2.336, 10553.171, 248.478, 52662.574 21/05/04,00:08:24,11,08,1, 11.9,1,1, 2.336, 10553.188, 248.448, 52662.548 21/05/04,00:08:24,12,08,1, 11.9,1,1, 2.336, 10553.178, 248.470, 52662.561 21/05/04,00:08:24,13,08,1, 11.9,1,1, 2.336, 10553.182, 248.481, 52662.581 21/05/04,00:08:24,14,08,1, 11.9,1,1, 2.336, 10553.181, 248.451, 52662.607 21/05/04,00:08:24,15,08,1, 11.9,1,1, 2.336, 10553.180, 248.473, 52662.558 21/05/04,00:08:24,16,08,1, 11.9,1,1, 2.336, 10553.165, 248.464, 52662.540 21/05/04,00:08:24,17,08,1, 11.9,1,1, 2.336, 10553.171, 248.487, 52662.598 21/05/04,00:08:24,18,08,1, 11.9,1,1, 2.336, 10553.164, 248.465, 52662.600 21/05/04,00:08:24,19,08,1, 11.9,1,1, 2.336, 10553.179, 248.462, 52662.544 21/05/04,00:08:25,00,08,1, 11.9,1,1, 2.337, 10553.179, 248.462, 52662.544 21/05/04,00:08:25,01,08,1, 11.9,1,1, 2.337, 10553.148, 248.426, 52662.058 21/05/04,00:08:25,02,08,1, 11.9,1,1, 2.337, 10553.080, 248.466, 52662.691 21/05/04,00:08:25,03,08,1, 11.9,1,1, 2.337, 10553.161, 248.470, 52662.689 21/05/04,00:08:25,04,08,1, 11.9,1,1, 2.337, 10553.161, 248.468, 52662.604 21/05/04,00:08:25,05,08,1, 11.9,1,1, 2.337, 10553.130, 248.478, 52662.871 21/05/04,00:08:25,06,08,1, 11.9,1,1, 2.337, 10553.198, 248.438, 52662.607 21/05/04,00:08:25,07,08,1, 11.9,1,1, 2.337, 10553.199, 248.442, 52662.555 21/05/04,00:08:25,08,08,1, 11.9,1,1, 2.337, 10553.170, 248.450, 52662.593 21/05/04,00:08:25,09,08,1, 11.9,1,1, 2.337, 10553.168, 248.465, 52662.586 21/05/04,00:08:25,10,08,1, 11.9,1,1, 2.337, 10553.171, 248.480, 52662.615 21/05/04,00:08:25,11,08,1, 11.9,1,1, 2.337, 10553.158, 248.474, 52662.582 21/05/04,00:08:25,12,08,1, 11.9,1,1, 2.337, 10553.153, 248.463, 52662.576 21/05/04,00:08:25,13,08,1, 11.9,1,1, 2.337, 10553.173, 248.460, 52662.623 21/05/04,00:08:25,14,08,1, 11.9,1,1, 2.337, 10553.149, 248.478, 52662.598 21/05/04,00:08:25,15,08,1, 11.9,1,1, 2.337, 10553.172, 248.467, 52662.605 21/05/04,00:08:25,16,08,1, 11.9,1,1, 2.337, 10553.185, 248.470, 52662.593 21/05/04,00:08:25,17,08,1, 11.9,1,1, 2.337, 10553.161, 248.466, 52662.603 21/05/04,00:08:25,18,08,1, 11.9,1,1, 2.337, 10553.185, 248.467, 52662.626 21/05/04,00:08:25,19,08,1, 11.9,1,1, 2.337, 10553.180, 248.485, 52662.583 21/05/04,00:08:26,00,08,1, 11.8,1,1, 2.336, 10553.179, 248.485, 52662.583 21/05/04,00:08:26,01,08,1, 11.8,1,1, 2.336, 10553.199, 248.463, 52662.645 21/05/04,00:08:26,02,08,1, 11.8,1,1, 2.336, 10553.162, 248.478, 52662.612 21/05/04,00:08:26,03,08,1, 11.8,1,1, 2.336, 10553.165, 248.482, 52662.593 21/05/04,00:08:26,04,08,1, 11.8,1,1, 2.336, 10553.161, 248.454, 52662.586 21/05/04,00:08:26,05,08,1, 11.8,1,1, 2.336, 10553.179, 248.454, 52662.584 21/05/04,00:08:26,06,08,1, 11.8,1,1, 2.336, 10553.162, 248.481, 52662.598 21/05/04,00:08:26,07,08,1, 11.8,1,1, 2.336, 10553.178, 248.462, 52662.564 21/05/04,00:08:26,08,08,1, 11.8,1,1, 2.336, 10553.168, 248.463, 52662.592 21/05/04,00:08:26,09,08,1, 11.8,1,1, 2.336, 10553.186, 248.454, 52662.594 21/05/04,00:08:26,10,08,1, 11.8,1,1, 2.336, 10553.175, 248.478, 52662.636 21/05/04,00:08:26,11,08,1, 11.8,1,1, 2.336, 10553.190, 248.495, 52662.585 21/05/04,00:08:26,12,08,1, 11.8,1,1, 2.336, 10553.180, 248.500, 52662.622 21/05/04,00:08:26,13,08,1, 11.8,1,1, 2.336, 10553.183, 248.468, 52662.618 21/05/04,00:08:26,14,08,1, 11.8,1,1, 2.336, 10553.175, 248.474, 52662.625 21/05/04,00:08:26,15,08,1, 11.8,1,1, 2.336, 10553.180, 248.482, 52662.615 21/05/04,00:08:26,16,08,1, 11.8,1,1, 2.336, 10553.171, 248.470, 52662.605 21/05/04,00:08:26,17,08,1, 11.8,1,1, 2.336, 10553.192, 248.450, 52662.625 21/05/04,00:08:26,18,08,1, 11.8,1,1, 2.336, 10553.182, 248.457, 52662.618 21/05/04,00:08:26,19,08,1, 11.8,1,1, 2.336, 10553.174, 248.471, 52662.633 21/05/04,00:08:27,00,08,1, 12.0,1,1, 2.334, 10553.170, 248.471, 52662.633 21/05/04,00:08:27,01,08,1, 12.0,1,1, 2.334, 10553.191, 248.469, 52662.643 21/05/04,00:08:27,02,08,1, 12.0,1,1, 2.334, 10553.180, 248.462, 52662.603 21/05/04,00:08:27,03,08,1, 12.0,1,1, 2.334, 10553.190, 248.439, 52662.632 21/05/04,00:08:27,04,08,1, 12.0,1,1, 2.334, 10553.179, 248.489, 52662.594 21/05/04,00:08:27,05,08,1, 12.0,1,1, 2.334, 10553.181, 248.505, 52662.583 21/05/04,00:08:27,06,08,1, 12.0,1,1, 2.334, 10553.179, 248.484, 52662.628 21/05/04,00:08:27,07,08,1, 12.0,1,1, 2.334, 10553.186, 248.474, 52662.637 21/05/04,00:08:27,08,08,1, 12.0,1,1, 2.334, 10553.167, 248.472, 52662.630 21/05/04,00:08:27,09,08,1, 12.0,1,1, 2.334, 10553.181, 248.459, 52662.689 21/05/04,00:08:27,10,08,1, 12.0,1,1, 2.334, 10553.171, 248.459, 52662.613 21/05/04,00:08:27,11,08,1, 12.0,1,1, 2.334, 10553.175, 248.483, 52662.636 21/05/04,00:08:27,12,08,1, 12.0,1,1, 2.334, 10553.177, 248.463, 52662.649 21/05/04,00:08:27,13,08,1, 12.0,1,1, 2.334, 10553.185, 248.460, 52662.643 21/05/04,00:08:27,14,08,1, 12.0,1,1, 2.334, 10553.164, 248.468, 52662.622 21/05/04,00:08:27,15,08,1, 12.0,1,1, 2.334, 10553.185, 248.449, 52662.637 21/05/04,00:08:27,16,08,1, 12.0,1,1, 2.334, 10553.196, 248.449, 52662.623 21/05/04,00:08:27,17,08,1, 12.0,1,1, 2.334, 10553.140, 248.479, 52662.679 21/05/04,00:08:27,18,08,1, 12.0,1,1, 2.334, 10553.160, 248.455, 52662.644 21/05/04,00:08:27,19,08,1, 12.0,1,1, 2.334, 10553.153, 248.450, 52662.645 21/05/04,00:08:28,00,08,1, 11.8,1,1, 2.331, 10553.145, 248.450, 52662.645 21/05/04,00:08:28,01,08,1, 11.8,1,1, 2.331, 10553.178, 248.466, 52662.664 21/05/04,00:08:28,02,08,1, 11.8,1,1, 2.331, 10553.183, 248.473, 52662.671 21/05/04,00:08:28,03,08,1, 11.8,1,1, 2.331, 10553.174, 248.456, 52662.639 21/05/04,00:08:28,04,08,1, 11.8,1,1, 2.331, 10553.173, 248.493, 52662.645 21/05/04,00:08:28,05,08,1, 11.8,1,1, 2.331, 10553.182, 248.447, 52662.638 21/05/04,00:08:28,06,08,1, 11.8,1,1, 2.331, 10553.185, 248.443, 52662.622 21/05/04,00:08:28,07,08,1, 11.8,1,1, 2.331, 10553.167, 248.466, 52662.748 21/05/04,00:08:28,08,08,1, 11.8,1,1, 2.331, 10553.173, 248.480, 52662.584 21/05/04,00:08:28,09,08,1, 11.8,1,1, 2.331, 10553.150, 248.459, 52662.635 21/05/04,00:08:28,10,08,1, 11.8,1,1, 2.331, 10553.167, 248.455, 52662.667 21/05/04,00:08:28,11,08,1, 11.8,1,1, 2.331, 10553.177, 248.485, 52662.626 21/05/04,00:08:28,12,08,1, 11.8,1,1, 2.331, 10553.184, 248.485, 52662.618 21/05/04,00:08:28,13,08,1, 11.8,1,1, 2.331, 10553.178, 248.466, 52662.649 21/05/04,00:08:28,14,08,1, 11.8,1,1, 2.331, 10553.184, 248.490, 52662.640 21/05/04,00:08:28,15,08,1, 11.8,1,1, 2.331, 10553.178, 248.471, 52662.640 21/05/04,00:08:28,16,08,1, 11.8,1,1, 2.331, 10553.180, 248.465, 52662.622 21/05/04,00:08:28,17,08,1, 11.8,1,1, 2.331, 10553.177, 248.465, 52662.636 21/05/04,00:08:28,18,08,1, 11.8,1,1, 2.331, 10553.179, 248.477, 52662.673 21/05/04,00:08:28,19,08,1, 11.8,1,1, 2.331, 10553.190, 248.469, 52662.576 21/05/04,00:08:29,00,07,1, 11.8,1,1, 2.335, 10553.187, 248.469, 52662.576 21/05/04,00:08:29,01,07,1, 11.8,1,1, 2.335, 10553.172, 248.457, 52662.658 21/05/04,00:08:29,02,07,1, 11.8,1,1, 2.335, 10553.178, 248.464, 52662.645 21/05/04,00:08:29,03,07,1, 11.8,1,1, 2.335, 10553.183, 248.461, 52662.636 21/05/04,00:08:29,04,07,1, 11.8,1,1, 2.335, 10553.177, 248.467, 52662.628 21/05/04,00:08:29,05,07,1, 11.8,1,1, 2.335, 10553.175, 248.474, 52662.647 21/05/04,00:08:29,06,07,1, 11.8,1,1, 2.335, 10553.182, 248.485, 52662.654 21/05/04,00:08:29,07,07,1, 11.8,1,1, 2.335, 10553.174, 248.480, 52662.630 21/05/04,00:08:29,08,07,1, 11.8,1,1, 2.335, 10553.171, 248.469, 52662.645 21/05/04,00:08:29,09,07,1, 11.8,1,1, 2.335, 10553.170, 248.470, 52662.639 21/05/04,00:08:29,10,07,1, 11.8,1,1, 2.335, 10553.202, 248.455, 52662.643 21/05/04,00:08:29,11,07,1, 11.8,1,1, 2.335, 10553.177, 248.505, 52662.738 21/05/04,00:08:29,12,07,1, 11.8,1,1, 2.335, 10553.181, 248.486, 52662.718 21/05/04,00:08:29,13,07,1, 11.8,1,1, 2.335, 10553.200, 248.480, 52662.659 21/05/04,00:08:29,14,07,1, 11.8,1,1, 2.335, 10553.163, 248.509, 52662.796 21/05/04,00:08:29,15,07,1, 11.8,1,1, 2.335, 10553.196, 248.461, 52662.649 21/05/04,00:08:29,16,07,1, 11.8,1,1, 2.335, 10553.165, 248.480, 52662.618 21/05/04,00:08:29,17,07,1, 11.8,1,1, 2.335, 10553.190, 248.481, 52662.661 21/05/04,00:08:29,18,07,1, 11.8,1,1, 2.335, 10553.191, 248.474, 52662.665 21/05/04,00:08:29,19,07,1, 11.8,1,1, 2.335, 10553.202, 248.488, 52662.618 21/05/04,00:08:30,00,08,1, 11.9,1,1, 2.333, 10553.195, 248.488, 52662.618 21/05/04,00:08:30,01,08,1, 11.9,1,1, 2.333, 10553.189, 248.474, 52662.658 21/05/04,00:08:30,02,08,1, 11.9,1,1, 2.333, 10553.171, 248.462, 52662.691 21/05/04,00:08:30,03,08,1, 11.9,1,1, 2.333, 10553.176, 248.473, 52662.661 21/05/04,00:08:30,04,08,1, 11.9,1,1, 2.333, 10553.184, 248.475, 52662.657 21/05/04,00:08:30,05,08,1, 11.9,1,1, 2.333, 10553.190, 248.475, 52662.677 21/05/04,00:08:30,06,08,1, 11.9,1,1, 2.333, 10553.184, 248.486, 52662.673 21/05/04,00:08:30,07,08,1, 11.9,1,1, 2.333, 10553.199, 248.448, 52662.642 21/05/04,00:08:30,08,08,1, 11.9,1,1, 2.333, 10553.173, 248.486, 52662.677 21/05/04,00:08:30,09,08,1, 11.9,1,1, 2.333, 10553.196, 248.477, 52662.649 21/05/04,00:08:30,10,08,1, 11.9,1,1, 2.333, 10553.181, 248.472, 52662.723 21/05/04,00:08:30,11,08,1, 11.9,1,1, 2.333, 10553.174, 248.473, 52662.660 21/05/04,00:08:30,12,08,1, 11.9,1,1, 2.333, 10553.206, 248.478, 52662.686 21/05/04,00:08:30,13,08,1, 11.9,1,1, 2.333, 10553.185, 248.443, 52662.659 21/05/04,00:08:30,14,08,1, 11.9,1,1, 2.333, 10553.181, 248.482, 52662.668 21/05/04,00:08:30,15,08,1, 11.9,1,1, 2.333, 10553.197, 248.483, 52662.663 21/05/04,00:08:30,16,08,1, 11.9,1,1, 2.333, 10553.159, 248.479, 52662.675 21/05/04,00:08:30,17,08,1, 11.9,1,1, 2.333, 10553.190, 248.494, 52662.646 21/05/04,00:08:30,18,08,1, 11.9,1,1, 2.333, 10553.194, 248.470, 52662.680 21/05/04,00:08:30,19,08,1, 11.9,1,1, 2.333, 10553.175, 248.479, 52662.660 21/05/04,00:08:31,00,08,1, 11.9,1,1, 2.333, 10553.170, 248.479, 52662.660 21/05/04,00:08:31,01,08,1, 11.9,1,1, 2.333, 10553.191, 248.485, 52662.635 21/05/04,00:08:31,02,08,1, 11.9,1,1, 2.333, 10553.162, 248.474, 52662.669 21/05/04,00:08:31,03,08,1, 11.9,1,1, 2.333, 10553.194, 248.470, 52662.656 21/05/04,00:08:31,04,08,1, 11.9,1,1, 2.333, 10553.205, 248.485, 52662.676 21/05/04,00:08:31,05,08,1, 11.9,1,1, 2.333, 10553.187, 248.506, 52662.682 21/05/04,00:08:31,06,08,1, 11.9,1,1, 2.333, 10553.172, 248.476, 52662.654 21/05/04,00:08:31,07,08,1, 11.9,1,1, 2.333, 10553.193, 248.471, 52662.676 21/05/04,00:08:31,08,08,1, 11.9,1,1, 2.333, 10553.179, 248.496, 52662.655 21/05/04,00:08:31,09,08,1, 11.9,1,1, 2.333, 10553.188, 248.502, 52662.695 21/05/04,00:08:31,10,08,1, 11.9,1,1, 2.333, 10553.199, 248.485, 52662.621 21/05/04,00:08:31,11,08,1, 11.9,1,1, 2.333, 10553.174, 248.486, 52662.696 21/05/04,00:08:31,12,08,1, 11.9,1,1, 2.333, 10553.197, 248.486, 52662.634 21/05/04,00:08:31,13,08,1, 11.9,1,1, 2.333, 10553.192, 248.472, 52662.696 21/05/04,00:08:31,14,08,1, 11.9,1,1, 2.333, 10553.225, 248.457, 52662.710 21/05/04,00:08:31,15,08,1, 11.9,1,1, 2.333, 10553.158, 248.479, 52662.706 21/05/04,00:08:31,16,08,1, 11.9,1,1, 2.333, 10553.212, 248.468, 52662.634 21/05/04,00:08:31,17,08,1, 11.9,1,1, 2.333, 10553.206, 248.490, 52662.675 21/05/04,00:08:31,18,08,1, 11.9,1,1, 2.333, 10553.217, 248.468, 52662.616 21/05/04,00:08:31,19,08,1, 11.9,1,1, 2.333, 10553.197, 248.492, 52662.672 21/05/04,00:08:32,00,08,1, 11.8,1,1, 2.336, 10553.195, 248.492, 52662.672 21/05/04,00:08:32,01,08,1, 11.8,1,1, 2.336, 10553.205, 248.497, 52662.700 21/05/04,00:08:32,02,08,1, 11.8,1,1, 2.336, 10553.218, 248.501, 52662.662 21/05/04,00:08:32,03,08,1, 11.8,1,1, 2.336, 10553.198, 248.509, 52662.667 21/05/04,00:08:32,04,08,1, 11.8,1,1, 2.336, 10553.223, 248.495, 52662.709 21/05/04,00:08:32,05,08,1, 11.8,1,1, 2.336, 10553.218, 248.490, 52662.686 21/05/04,00:08:32,06,08,1, 11.8,1,1, 2.336, 10553.198, 248.465, 52662.688 21/05/04,00:08:32,07,08,1, 11.8,1,1, 2.336, 10553.225, 248.495, 52662.692 21/05/04,00:08:32,08,08,1, 11.8,1,1, 2.336, 10553.208, 248.481, 52662.668 21/05/04,00:08:32,09,08,1, 11.8,1,1, 2.336, 10553.184, 248.479, 52662.681 21/05/04,00:08:32,10,08,1, 11.8,1,1, 2.336, 10553.196, 248.483, 52662.751 21/05/04,00:08:32,11,08,1, 11.8,1,1, 2.336, 10553.202, 248.457, 52662.715 21/05/04,00:08:32,12,08,1, 11.8,1,1, 2.336, 10553.222, 248.492, 52662.681 21/05/04,00:08:32,13,08,1, 11.8,1,1, 2.336, 10553.212, 248.474, 52662.674 21/05/04,00:08:32,14,08,1, 11.8,1,1, 2.336, 10553.230, 248.476, 52662.695 21/05/04,00:08:32,15,08,1, 11.8,1,1, 2.336, 10553.210, 248.498, 52662.674 21/05/04,00:08:32,16,08,1, 11.8,1,1, 2.336, 10553.201, 248.476, 52662.734 21/05/04,00:08:32,17,08,1, 11.8,1,1, 2.336, 10553.189, 248.477, 52662.765 21/05/04,00:08:32,18,08,1, 11.8,1,1, 2.336, 10553.208, 248.479, 52662.697 21/05/04,00:08:32,19,08,1, 11.8,1,1, 2.336, 10553.203, 248.487, 52662.726 21/05/04,00:08:33,00,08,1, 11.9,1,1, 2.335, 10553.195, 248.487, 52662.726 21/05/04,00:08:33,01,08,1, 11.9,1,1, 2.335, 10553.225, 248.494, 52662.680 21/05/04,00:08:33,02,08,1, 11.9,1,1, 2.335, 10553.219, 248.479, 52662.663 21/05/04,00:08:33,03,08,1, 11.9,1,1, 2.335, 10553.230, 248.466, 52662.702 21/05/04,00:08:33,04,08,1, 11.9,1,1, 2.335, 10553.226, 248.491, 52662.677 21/05/04,00:08:33,05,08,1, 11.9,1,1, 2.335, 10553.206, 248.483, 52662.692 21/05/04,00:08:33,06,08,1, 11.9,1,1, 2.335, 10553.230, 248.488, 52662.682 21/05/04,00:08:33,07,08,1, 11.9,1,1, 2.335, 10553.238, 248.491, 52662.691 21/05/04,00:08:33,08,08,1, 11.9,1,1, 2.335, 10553.216, 248.495, 52662.642 21/05/04,00:08:33,09,08,1, 11.9,1,1, 2.335, 10553.218, 248.481, 52662.710 21/05/04,00:08:33,10,08,1, 11.9,1,1, 2.335, 10553.214, 248.489, 52662.684 21/05/04,00:08:33,11,08,1, 11.9,1,1, 2.335, 10553.216, 248.459, 52662.674 21/05/04,00:08:33,12,08,1, 11.9,1,1, 2.335, 10553.230, 248.495, 52662.677 21/05/04,00:08:33,13,08,1, 11.9,1,1, 2.335, 10553.226, 248.468, 52662.691 21/05/04,00:08:33,14,08,1, 11.9,1,1, 2.335, 10553.236, 248.481, 52662.706 21/05/04,00:08:33,15,08,1, 11.9,1,1, 2.335, 10553.233, 248.482, 52662.642 21/05/04,00:08:33,16,08,1, 11.9,1,1, 2.335, 10553.229, 248.479, 52662.668 21/05/04,00:08:33,17,08,1, 11.9,1,1, 2.335, 10553.245, 248.464, 52662.669 21/05/04,00:08:33,18,08,1, 11.9,1,1, 2.335, 10553.254, 248.471, 52662.694 21/05/04,00:08:33,19,08,1, 11.9,1,1, 2.335, 10553.231, 248.493, 52662.696 21/05/04,00:08:34,00,07,1, 11.9,1,1, 2.333, 10553.229, 248.493, 52662.696 21/05/04,00:08:34,01,07,1, 11.9,1,1, 2.333, 10553.246, 248.472, 52662.681 21/05/04,00:08:34,02,07,1, 11.9,1,1, 2.333, 10553.238, 248.484, 52662.708 21/05/04,00:08:34,03,07,1, 11.9,1,1, 2.333, 10553.250, 248.482, 52662.713 21/05/04,00:08:34,04,07,1, 11.9,1,1, 2.333, 10553.244, 248.490, 52662.766 21/05/04,00:08:34,05,07,1, 11.9,1,1, 2.333, 10553.247, 248.460, 52662.744 21/05/04,00:08:34,06,07,1, 11.9,1,1, 2.333, 10553.261, 248.500, 52662.746 21/05/04,00:08:34,07,07,1, 11.9,1,1, 2.333, 10553.236, 248.487, 52662.725 21/05/04,00:08:34,08,07,1, 11.9,1,1, 2.333, 10553.250, 248.469, 52662.743 21/05/04,00:08:34,09,07,1, 11.9,1,1, 2.333, 10553.224, 248.476, 52662.744 21/05/04,00:08:34,10,07,1, 11.9,1,1, 2.333, 10553.224, 248.468, 52662.814 21/05/04,00:08:34,11,07,1, 11.9,1,1, 2.333, 10553.253, 248.456, 52662.751 21/05/04,00:08:34,12,07,1, 11.9,1,1, 2.333, 10553.249, 248.463, 52662.737 21/05/04,00:08:34,13,07,1, 11.9,1,1, 2.333, 10553.248, 248.477, 52662.783 21/05/04,00:08:34,14,07,1, 11.9,1,1, 2.333, 10553.250, 248.460, 52662.712 21/05/04,00:08:34,15,07,1, 11.9,1,1, 2.333, 10553.241, 248.450, 52662.703 21/05/04,00:08:34,16,07,1, 11.9,1,1, 2.333, 10553.267, 248.451, 52662.749 21/05/04,00:08:34,17,07,1, 11.9,1,1, 2.333, 10553.232, 248.485, 52662.724 21/05/04,00:08:34,18,07,1, 11.9,1,1, 2.333, 10553.259, 248.483, 52662.707 21/05/04,00:08:34,19,07,1, 11.9,1,1, 2.333, 10553.269, 248.463, 52662.739 21/05/04,00:08:35,00,07,1, 11.8,1,1, 2.334, 10553.262, 248.463, 52662.739 21/05/04,00:08:35,01,07,1, 11.8,1,1, 2.334, 10553.288, 248.456, 52662.727 21/05/04,00:08:35,02,07,1, 11.8,1,1, 2.334, 10553.250, 248.470, 52662.729 21/05/04,00:08:35,03,07,1, 11.8,1,1, 2.334, 10553.266, 248.471, 52662.727 21/05/04,00:08:35,04,07,1, 11.8,1,1, 2.334, 10553.261, 248.467, 52662.739 21/05/04,00:08:35,05,07,1, 11.8,1,1, 2.334, 10553.231, 248.472, 52662.703 21/05/04,00:08:35,06,07,1, 11.8,1,1, 2.334, 10553.246, 248.484, 52662.680 21/05/04,00:08:35,07,07,1, 11.8,1,1, 2.334, 10553.269, 248.464, 52662.717 21/05/04,00:08:35,08,07,1, 11.8,1,1, 2.334, 10553.255, 248.491, 52662.722 21/05/04,00:08:35,09,07,1, 11.8,1,1, 2.334, 10553.276, 248.465, 52662.743 21/05/04,00:08:35,10,07,1, 11.8,1,1, 2.334, 10553.280, 248.464, 52662.758 21/05/04,00:08:35,11,07,1, 11.8,1,1, 2.334, 10553.268, 248.457, 52662.742 21/05/04,00:08:35,12,07,1, 11.8,1,1, 2.334, 10553.260, 248.472, 52662.712 21/05/04,00:08:35,13,07,1, 11.8,1,1, 2.334, 10553.244, 248.469, 52662.737 21/05/04,00:08:35,14,07,1, 11.8,1,1, 2.334, 10553.247, 248.468, 52662.719 21/05/04,00:08:35,15,07,1, 11.8,1,1, 2.334, 10553.289, 248.486, 52662.747 21/05/04,00:08:35,16,07,1, 11.8,1,1, 2.334, 10553.266, 248.472, 52662.727 21/05/04,00:08:35,17,07,1, 11.8,1,1, 2.334, 10553.272, 248.484, 52662.724 21/05/04,00:08:35,18,07,1, 11.8,1,1, 2.334, 10553.261, 248.491, 52662.740 21/05/04,00:08:35,19,07,1, 11.8,1,1, 2.334, 10553.257, 248.499, 52662.748 21/05/04,00:08:36,00,07,1, 11.9,1,1, 2.336, 10553.254, 248.499, 52662.748 21/05/04,00:08:36,01,07,1, 11.9,1,1, 2.336, 10553.267, 248.489, 52662.720 21/05/04,00:08:36,02,07,1, 11.9,1,1, 2.336, 10553.292, 248.485, 52662.744 21/05/04,00:08:36,03,07,1, 11.9,1,1, 2.336, 10553.274, 248.451, 52662.717 21/05/04,00:08:36,04,07,1, 11.9,1,1, 2.336, 10553.296, 248.465, 52662.736 21/05/04,00:08:36,05,07,1, 11.9,1,1, 2.336, 10553.289, 248.456, 52662.726 21/05/04,00:08:36,06,07,1, 11.9,1,1, 2.336, 10553.280, 248.469, 52662.747 21/05/04,00:08:36,07,07,1, 11.9,1,1, 2.336, 10553.291, 248.459, 52662.739 21/05/04,00:08:36,08,07,1, 11.9,1,1, 2.336, 10553.299, 248.502, 52662.750 21/05/04,00:08:36,09,07,1, 11.9,1,1, 2.336, 10553.278, 248.489, 52662.746 21/05/04,00:08:36,10,07,1, 11.9,1,1, 2.336, 10553.285, 248.504, 52662.799 21/05/04,00:08:36,11,07,1, 11.9,1,1, 2.336, 10553.271, 248.480, 52662.794 21/05/04,00:08:36,12,07,1, 11.9,1,1, 2.336, 10553.290, 248.479, 52662.714 21/05/04,00:08:36,13,07,1, 11.9,1,1, 2.336, 10553.298, 248.479, 52662.742 21/05/04,00:08:36,14,07,1, 11.9,1,1, 2.336, 10553.289, 248.493, 52662.783 21/05/04,00:08:36,15,07,1, 11.9,1,1, 2.336, 10553.291, 248.521, 52662.753 21/05/04,00:08:36,16,07,1, 11.9,1,1, 2.336, 10553.286, 248.504, 52662.759 21/05/04,00:08:36,17,07,1, 11.9,1,1, 2.336, 10553.292, 248.517, 52662.751 21/05/04,00:08:36,18,07,1, 11.9,1,1, 2.336, 10553.294, 248.504, 52662.734 21/05/04,00:08:36,19,07,1, 11.9,1,1, 2.336, 10553.288, 248.505, 52662.801 21/05/04,00:08:37,00,07,1, 11.9,1,1, 2.332, 10553.287, 248.505, 52662.801 21/05/04,00:08:37,01,07,1, 11.9,1,1, 2.332, 10553.289, 248.491, 52662.763 21/05/04,00:08:37,02,07,1, 11.9,1,1, 2.332, 10553.283, 248.501, 52662.750 21/05/04,00:08:37,03,07,1, 11.9,1,1, 2.332, 10553.301, 248.497, 52662.725 21/05/04,00:08:37,04,07,1, 11.9,1,1, 2.332, 10553.265, 248.499, 52662.720 21/05/04,00:08:37,05,07,1, 11.9,1,1, 2.332, 10553.329, 248.476, 52662.705 21/05/04,00:08:37,06,07,1, 11.9,1,1, 2.332, 10553.299, 248.499, 52662.729 21/05/04,00:08:37,07,07,1, 11.9,1,1, 2.332, 10553.291, 248.502, 52662.743 21/05/04,00:08:37,08,07,1, 11.9,1,1, 2.332, 10553.325, 248.489, 52662.779 21/05/04,00:08:37,09,07,1, 11.9,1,1, 2.332, 10553.281, 248.493, 52662.612 21/05/04,00:08:37,10,07,1, 11.9,1,1, 2.332, 10553.302, 248.519, 52662.707 21/05/04,00:08:37,11,07,1, 11.9,1,1, 2.332, 10553.300, 248.495, 52662.693 21/05/04,00:08:37,12,07,1, 11.9,1,1, 2.332, 10553.272, 248.486, 52662.720 21/05/04,00:08:37,13,07,1, 11.9,1,1, 2.332, 10553.329, 248.510, 52662.753 21/05/04,00:08:37,14,07,1, 11.9,1,1, 2.332, 10553.323, 248.495, 52662.717 21/05/04,00:08:37,15,07,1, 11.9,1,1, 2.332, 10553.289, 248.506, 52662.750 21/05/04,00:08:37,16,07,1, 11.9,1,1, 2.332, 10553.317, 248.508, 52662.754 21/05/04,00:08:37,17,07,1, 11.9,1,1, 2.332, 10553.315, 248.476, 52662.752 21/05/04,00:08:37,18,07,1, 11.9,1,1, 2.332, 10553.329, 248.502, 52662.886 21/05/04,00:08:37,19,07,1, 11.9,1,1, 2.332, 10553.322, 248.498, 52662.717 21/05/04,00:08:38,00,07,1, 11.8,1,1, 2.336, 10553.321, 248.498, 52662.717 21/05/04,00:08:38,01,07,1, 11.8,1,1, 2.336, 10553.333, 248.498, 52662.807 21/05/04,00:08:38,02,07,1, 11.8,1,1, 2.336, 10553.364, 248.478, 52662.812 21/05/04,00:08:38,03,07,1, 11.8,1,1, 2.336, 10553.353, 248.480, 52662.776 21/05/04,00:08:38,04,07,1, 11.8,1,1, 2.336, 10553.335, 248.475, 52662.790 21/05/04,00:08:38,05,07,1, 11.8,1,1, 2.336, 10553.323, 248.451, 52662.800 21/05/04,00:08:38,06,07,1, 11.8,1,1, 2.336, 10553.321, 248.470, 52662.787 21/05/04,00:08:38,07,07,1, 11.8,1,1, 2.336, 10553.375, 248.482, 52662.784 21/05/04,00:08:38,08,07,1, 11.8,1,1, 2.336, 10553.315, 248.470, 52662.741 21/05/04,00:08:38,09,07,1, 11.8,1,1, 2.336, 10553.336, 248.499, 52662.830 21/05/04,00:08:38,10,07,1, 11.8,1,1, 2.336, 10553.339, 248.491, 52662.763 21/05/04,00:08:38,11,07,1, 11.8,1,1, 2.336, 10553.353, 248.470, 52662.747 21/05/04,00:08:38,12,07,1, 11.8,1,1, 2.336, 10553.343, 248.484, 52662.771 21/05/04,00:08:38,13,07,1, 11.8,1,1, 2.336, 10553.344, 248.478, 52662.818 21/05/04,00:08:38,14,07,1, 11.8,1,1, 2.336, 10553.353, 248.487, 52662.738 21/05/04,00:08:38,15,07,1, 11.8,1,1, 2.336, 10553.320, 248.486, 52662.797 21/05/04,00:08:38,16,07,1, 11.8,1,1, 2.336, 10553.354, 248.494, 52662.783 21/05/04,00:08:38,17,07,1, 11.8,1,1, 2.336, 10553.351, 248.484, 52662.820 21/05/04,00:08:38,18,07,1, 11.8,1,1, 2.336, 10553.342, 248.474, 52662.789 21/05/04,00:08:38,19,07,1, 11.8,1,1, 2.336, 10553.353, 248.490, 52662.805 21/05/04,00:08:39,00,07,1, 11.8,1,1, 2.335, 10553.346, 248.490, 52662.805 21/05/04,00:08:39,01,07,1, 11.8,1,1, 2.335, 10553.359, 248.488, 52662.752 21/05/04,00:08:39,02,07,1, 11.8,1,1, 2.335, 10553.345, 248.505, 52662.746 21/05/04,00:08:39,03,07,1, 11.8,1,1, 2.335, 10553.352, 248.485, 52662.735 21/05/04,00:08:39,04,07,1, 11.8,1,1, 2.335, 10553.350, 248.489, 52662.788 21/05/04,00:08:39,05,07,1, 11.8,1,1, 2.335, 10553.370, 248.489, 52662.773 21/05/04,00:08:39,06,07,1, 11.8,1,1, 2.335, 10553.377, 248.499, 52662.791 21/05/04,00:08:39,07,07,1, 11.8,1,1, 2.335, 10553.374, 248.500, 52662.788 21/05/04,00:08:39,08,07,1, 11.8,1,1, 2.335, 10553.386, 248.467, 52662.818 21/05/04,00:08:39,09,07,1, 11.8,1,1, 2.335, 10553.368, 248.493, 52662.827 21/05/04,00:08:39,10,07,1, 11.8,1,1, 2.335, 10553.390, 248.482, 52662.806 21/05/04,00:08:39,11,07,1, 11.8,1,1, 2.335, 10553.391, 248.501, 52662.782 21/05/04,00:08:39,12,07,1, 11.8,1,1, 2.335, 10553.382, 248.486, 52662.775 21/05/04,00:08:39,13,07,1, 11.8,1,1, 2.335, 10553.399, 248.484, 52662.772 21/05/04,00:08:39,14,07,1, 11.8,1,1, 2.335, 10553.395, 248.487, 52662.789 21/05/04,00:08:39,15,07,1, 11.8,1,1, 2.335, 10553.379, 248.466, 52662.790 21/05/04,00:08:39,16,07,1, 11.8,1,1, 2.335, 10553.382, 248.493, 52662.749 21/05/04,00:08:39,17,07,1, 11.8,1,1, 2.335, 10553.385, 248.485, 52662.786 21/05/04,00:08:39,18,07,1, 11.8,1,1, 2.335, 10553.395, 248.492, 52662.808 21/05/04,00:08:39,19,07,1, 11.8,1,1, 2.335, 10553.379, 248.498, 52662.799 21/05/04,00:08:40,00,07,1, 11.9,1,1, 2.331, 10553.371, 248.498, 52662.799 21/05/04,00:08:40,01,07,1, 11.9,1,1, 2.331, 10553.388, 248.497, 52662.807 21/05/04,00:08:40,02,07,1, 11.9,1,1, 2.331, 10553.395, 248.515, 52662.837 21/05/04,00:08:40,03,07,1, 11.9,1,1, 2.331, 10553.378, 248.521, 52662.929 21/05/04,00:08:40,04,07,1, 11.9,1,1, 2.331, 10553.400, 248.507, 52662.866 21/05/04,00:08:40,05,07,1, 11.9,1,1, 2.331, 10553.370, 248.502, 52662.858 21/05/04,00:08:40,06,07,1, 11.9,1,1, 2.331, 10553.383, 248.508, 52662.841 21/05/04,00:08:40,07,07,1, 11.9,1,1, 2.331, 10553.394, 248.504, 52662.818 21/05/04,00:08:40,08,07,1, 11.9,1,1, 2.331, 10553.377, 248.510, 52662.791 21/05/04,00:08:40,09,07,1, 11.9,1,1, 2.331, 10553.388, 248.520, 52662.834 21/05/04,00:08:40,10,07,1, 11.9,1,1, 2.331, 10553.423, 248.498, 52662.820 21/05/04,00:08:40,11,07,1, 11.9,1,1, 2.331, 10553.416, 248.503, 52662.811 21/05/04,00:08:40,12,07,1, 11.9,1,1, 2.331, 10553.384, 248.473, 52662.843 21/05/04,00:08:40,13,07,1, 11.9,1,1, 2.331, 10553.401, 248.479, 52662.792 21/05/04,00:08:40,14,07,1, 11.9,1,1, 2.331, 10553.395, 248.470, 52662.863 21/05/04,00:08:40,15,07,1, 11.9,1,1, 2.331, 10553.412, 248.479, 52662.801 21/05/04,00:08:40,16,07,1, 11.9,1,1, 2.331, 10553.387, 248.514, 52662.858 21/05/04,00:08:40,17,07,1, 11.9,1,1, 2.331, 10553.420, 248.504, 52662.837 21/05/04,00:08:40,18,07,1, 11.9,1,1, 2.331, 10553.408, 248.503, 52662.807 21/05/04,00:08:40,19,07,1, 11.9,1,1, 2.331, 10553.412, 248.509, 52662.763 21/05/04,00:08:41,00,07,1, 11.8,1,1, 2.331, 10553.404, 248.509, 52662.763 21/05/04,00:08:41,01,07,1, 11.8,1,1, 2.331, 10553.393, 248.478, 52662.816 21/05/04,00:08:41,02,07,1, 11.8,1,1, 2.331, 10553.386, 248.502, 52662.812 21/05/04,00:08:41,03,07,1, 11.8,1,1, 2.331, 10553.411, 248.493, 52662.819 21/05/04,00:08:41,04,07,1, 11.8,1,1, 2.331, 10553.411, 248.513, 52662.879 21/05/04,00:08:41,05,07,1, 11.8,1,1, 2.331, 10553.408, 248.505, 52662.830 21/05/04,00:08:41,06,07,1, 11.8,1,1, 2.331, 10553.426, 248.490, 52662.854 21/05/04,00:08:41,07,07,1, 11.8,1,1, 2.331, 10553.440, 248.505, 52662.805 21/05/04,00:08:41,08,07,1, 11.8,1,1, 2.331, 10553.421, 248.492, 52662.827 21/05/04,00:08:41,09,07,1, 11.8,1,1, 2.331, 10553.409, 248.479, 52662.809 21/05/04,00:08:41,10,07,1, 11.8,1,1, 2.331, 10553.429, 248.486, 52662.827 21/05/04,00:08:41,11,07,1, 11.8,1,1, 2.331, 10553.418, 248.495, 52662.799 21/05/04,00:08:41,12,07,1, 11.8,1,1, 2.331, 10553.429, 248.488, 52662.834 21/05/04,00:08:41,13,07,1, 11.8,1,1, 2.331, 10553.409, 248.501, 52662.802 21/05/04,00:08:41,14,07,1, 11.8,1,1, 2.331, 10553.448, 248.494, 52662.819 21/05/04,00:08:41,15,07,1, 11.8,1,1, 2.331, 10553.427, 248.506, 52662.819 21/05/04,00:08:41,16,07,1, 11.8,1,1, 2.331, 10553.421, 248.498, 52662.822 21/05/04,00:08:41,17,07,1, 11.8,1,1, 2.331, 10553.434, 248.494, 52662.823 21/05/04,00:08:41,18,07,1, 11.8,1,1, 2.331, 10553.421, 248.502, 52662.829 21/05/04,00:08:41,19,07,1, 11.8,1,1, 2.331, 10553.428, 248.490, 52662.824 21/05/04,00:08:42,00,07,1, 11.9,1,1, 2.333, 10553.421, 248.490, 52662.824 21/05/04,00:08:42,01,07,1, 11.9,1,1, 2.333, 10553.419, 248.472, 52662.826 21/05/04,00:08:42,02,07,1, 11.9,1,1, 2.333, 10553.440, 248.489, 52662.819 21/05/04,00:08:42,03,07,1, 11.9,1,1, 2.333, 10553.430, 248.491, 52662.839 21/05/04,00:08:42,04,07,1, 11.9,1,1, 2.333, 10553.471, 248.508, 52662.805 21/05/04,00:08:42,05,07,1, 11.9,1,1, 2.333, 10553.455, 248.490, 52662.802 21/05/04,00:08:42,06,07,1, 11.9,1,1, 2.333, 10553.451, 248.512, 52662.814 21/05/04,00:08:42,07,07,1, 11.9,1,1, 2.333, 10553.450, 248.488, 52662.810 21/05/04,00:08:42,08,07,1, 11.9,1,1, 2.333, 10553.427, 248.485, 52662.810 21/05/04,00:08:42,09,07,1, 11.9,1,1, 2.333, 10553.437, 248.497, 52662.796 21/05/04,00:08:42,10,07,1, 11.9,1,1, 2.333, 10553.424, 248.486, 52662.805 21/05/04,00:08:42,11,07,1, 11.9,1,1, 2.333, 10553.445, 248.504, 52662.772 21/05/04,00:08:42,12,07,1, 11.9,1,1, 2.333, 10553.459, 248.504, 52662.777 21/05/04,00:08:42,13,07,1, 11.9,1,1, 2.333, 10553.460, 248.509, 52662.802 21/05/04,00:08:42,14,07,1, 11.9,1,1, 2.333, 10553.422, 248.492, 52662.785 21/05/04,00:08:42,15,07,1, 11.9,1,1, 2.333, 10553.437, 248.510, 52662.829 21/05/04,00:08:42,16,07,1, 11.9,1,1, 2.333, 10553.422, 248.502, 52662.820 21/05/04,00:08:42,17,07,1, 11.9,1,1, 2.333, 10553.456, 248.501, 52662.818 21/05/04,00:08:42,18,07,1, 11.9,1,1, 2.333, 10553.428, 248.483, 52662.761 21/05/04,00:08:42,19,07,1, 11.9,1,1, 2.333, 10553.452, 248.487, 52662.787 21/05/04,00:08:43,00,07,1, 11.9,1,1, 2.336, 10553.446, 248.487, 52662.787 21/05/04,00:08:43,01,07,1, 11.9,1,1, 2.336, 10553.430, 248.485, 52662.802 21/05/04,00:08:43,02,07,1, 11.9,1,1, 2.336, 10553.438, 248.499, 52662.799 21/05/04,00:08:43,03,07,1, 11.9,1,1, 2.336, 10553.445, 248.475, 52662.823 21/05/04,00:08:43,04,07,1, 11.9,1,1, 2.336, 10553.436, 248.475, 52662.785 21/05/04,00:08:43,05,07,1, 11.9,1,1, 2.336, 10553.481, 248.490, 52662.818 21/05/04,00:08:43,06,07,1, 11.9,1,1, 2.336, 10553.461, 248.502, 52662.836 21/05/04,00:08:43,07,07,1, 11.9,1,1, 2.336, 10553.463, 248.508, 52662.798 21/05/04,00:08:43,08,07,1, 11.9,1,1, 2.336, 10553.453, 248.487, 52662.816 21/05/04,00:08:43,09,07,1, 11.9,1,1, 2.336, 10553.456, 248.510, 52662.795 21/05/04,00:08:43,10,07,1, 11.9,1,1, 2.336, 10553.484, 248.477, 52662.789 21/05/04,00:08:43,11,07,1, 11.9,1,1, 2.336, 10553.450, 248.500, 52662.782 21/05/04,00:08:43,12,07,1, 11.9,1,1, 2.336, 10553.466, 248.485, 52662.825 21/05/04,00:08:43,13,07,1, 11.9,1,1, 2.336, 10553.488, 248.492, 52662.755 21/05/04,00:08:43,14,07,1, 11.9,1,1, 2.336, 10553.445, 248.517, 52662.817 21/05/04,00:08:43,15,07,1, 11.9,1,1, 2.336, 10553.460, 248.479, 52662.782 21/05/04,00:08:43,16,07,1, 11.9,1,1, 2.336, 10553.458, 248.505, 52662.806 21/05/04,00:08:43,17,07,1, 11.9,1,1, 2.336, 10553.484, 248.511, 52662.805 21/05/04,00:08:43,18,07,1, 11.9,1,1, 2.336, 10553.504, 248.479, 52662.705 21/05/04,00:08:43,19,07,1, 11.9,1,1, 2.336, 10553.487, 248.512, 52662.828 21/05/04,00:08:44,00,08,1, 11.9,1,1, 2.330, 10553.479, 248.512, 52662.828 21/05/04,00:08:44,01,08,1, 11.9,1,1, 2.330, 10553.485, 248.485, 52662.810 21/05/04,00:08:44,02,08,1, 11.9,1,1, 2.330, 10553.501, 248.498, 52662.811 21/05/04,00:08:44,03,08,1, 11.9,1,1, 2.330, 10553.501, 248.498, 52662.826 21/05/04,00:08:44,04,08,1, 11.9,1,1, 2.330, 10553.488, 248.483, 52662.797 21/05/04,00:08:44,05,08,1, 11.9,1,1, 2.330, 10553.518, 248.490, 52662.824 21/05/04,00:08:44,06,08,1, 11.9,1,1, 2.330, 10553.486, 248.499, 52662.836 21/05/04,00:08:44,07,08,1, 11.9,1,1, 2.330, 10553.501, 248.491, 52662.806 21/05/04,00:08:44,08,08,1, 11.9,1,1, 2.330, 10553.496, 248.502, 52662.833 21/05/04,00:08:44,09,08,1, 11.9,1,1, 2.330, 10553.483, 248.496, 52662.827 21/05/04,00:08:44,10,08,1, 11.9,1,1, 2.330, 10553.460, 248.468, 52662.809 21/05/04,00:08:44,11,08,1, 11.9,1,1, 2.330, 10553.508, 248.515, 52662.810 21/05/04,00:08:44,12,08,1, 11.9,1,1, 2.330, 10553.491, 248.492, 52662.793 21/05/04,00:08:44,13,08,1, 11.9,1,1, 2.330, 10553.500, 248.483, 52662.835 21/05/04,00:08:44,14,08,1, 11.9,1,1, 2.330, 10553.512, 248.474, 52662.848 21/05/04,00:08:44,15,08,1, 11.9,1,1, 2.330, 10553.503, 248.476, 52662.869 21/05/04,00:08:44,16,08,1, 11.9,1,1, 2.330, 10553.514, 248.497, 52662.848 21/05/04,00:08:44,17,08,1, 11.9,1,1, 2.330, 10553.514, 248.493, 52662.874 21/05/04,00:08:44,18,08,1, 11.9,1,1, 2.330, 10553.493, 248.491, 52662.835 21/05/04,00:08:44,19,08,1, 11.9,1,1, 2.330, 10553.512, 248.479, 52662.862 21/05/04,00:08:45,00,07,1, 11.9,1,1, 2.333, 10553.504, 248.479, 52662.862 21/05/04,00:08:45,01,07,1, 11.9,1,1, 2.333, 10553.517, 248.452, 52662.881 21/05/04,00:08:45,02,07,1, 11.9,1,1, 2.333, 10553.507, 248.477, 52662.854 21/05/04,00:08:45,03,07,1, 11.9,1,1, 2.333, 10553.540, 248.460, 52662.830 21/05/04,00:08:45,04,07,1, 11.9,1,1, 2.333, 10553.480, 248.466, 52662.842 21/05/04,00:08:45,05,07,1, 11.9,1,1, 2.333, 10553.542, 248.464, 52662.860 21/05/04,00:08:45,06,07,1, 11.9,1,1, 2.333, 10553.525, 248.468, 52662.871 21/05/04,00:08:45,07,07,1, 11.9,1,1, 2.333, 10553.514, 248.488, 52662.848 21/05/04,00:08:45,08,07,1, 11.9,1,1, 2.333, 10553.541, 248.489, 52662.889 21/05/04,00:08:45,09,07,1, 11.9,1,1, 2.333, 10553.507, 248.503, 52663.136 21/05/04,00:08:45,10,07,1, 11.9,1,1, 2.333, 10553.515, 248.481, 52662.932 21/05/04,00:08:45,11,07,1, 11.9,1,1, 2.333, 10553.520, 248.463, 52662.894 21/05/04,00:08:45,12,07,1, 11.9,1,1, 2.333, 10553.518, 248.462, 52662.883 21/05/04,00:08:45,13,07,1, 11.9,1,1, 2.333, 10553.530, 248.467, 52662.869 21/05/04,00:08:45,14,07,1, 11.9,1,1, 2.333, 10553.537, 248.467, 52662.861 21/05/04,00:08:45,15,07,1, 11.9,1,1, 2.333, 10553.511, 248.466, 52662.869 21/05/04,00:08:45,16,07,1, 11.9,1,1, 2.333, 10553.520, 248.464, 52662.854 21/05/04,00:08:45,17,07,1, 11.9,1,1, 2.333, 10553.539, 248.444, 52662.851 21/05/04,00:08:45,18,07,1, 11.9,1,1, 2.333, 10553.527, 248.462, 52662.840 21/05/04,00:08:45,19,07,1, 11.9,1,1, 2.333, 10553.558, 248.470, 52662.859 21/05/04,00:08:46,00,07,1, 11.9,1,1, 2.330, 10553.554, 248.470, 52662.859 21/05/04,00:08:46,01,07,1, 11.9,1,1, 2.330, 10553.524, 248.439, 52662.842 21/05/04,00:08:46,02,07,1, 11.9,1,1, 2.330, 10553.529, 248.459, 52662.894 21/05/04,00:08:46,03,07,1, 11.9,1,1, 2.330, 10553.575, 248.479, 52662.855 21/05/04,00:08:46,04,07,1, 11.9,1,1, 2.330, 10553.543, 248.448, 52662.864 21/05/04,00:08:46,05,07,1, 11.9,1,1, 2.330, 10553.571, 248.471, 52662.853 21/05/04,00:08:46,06,07,1, 11.9,1,1, 2.330, 10553.558, 248.460, 52662.807 21/05/04,00:08:46,07,07,1, 11.9,1,1, 2.330, 10553.586, 248.467, 52662.832 21/05/04,00:08:46,08,07,1, 11.9,1,1, 2.330, 10553.543, 248.458, 52662.850 21/05/04,00:08:46,09,07,1, 11.9,1,1, 2.330, 10553.538, 248.443, 52662.847 21/05/04,00:08:46,10,07,1, 11.9,1,1, 2.330, 10553.546, 248.466, 52662.848 21/05/04,00:08:46,11,07,1, 11.9,1,1, 2.330, 10553.571, 248.436, 52662.859 21/05/04,00:08:46,12,07,1, 11.9,1,1, 2.330, 10553.547, 248.451, 52662.827 21/05/04,00:08:46,13,07,1, 11.9,1,1, 2.330, 10553.583, 248.437, 52662.860 21/05/04,00:08:46,14,07,1, 11.9,1,1, 2.330, 10553.555, 248.440, 52662.883 21/05/04,00:08:46,15,07,1, 11.9,1,1, 2.330, 10553.554, 248.454, 52662.859 21/05/04,00:08:46,16,07,1, 11.9,1,1, 2.330, 10553.590, 248.431, 52662.869 21/05/04,00:08:46,17,07,1, 11.9,1,1, 2.330, 10553.576, 248.441, 52662.918 21/05/04,00:08:46,18,07,1, 11.9,1,1, 2.330, 10553.601, 248.457, 52662.742 21/05/04,00:08:46,19,07,1, 11.9,1,1, 2.330, 10553.563, 248.448, 52662.839 21/05/04,00:08:47,00,08,1, 11.8,1,1, 2.333, 10553.563, 248.448, 52662.839 21/05/04,00:08:47,01,08,1, 11.8,1,1, 2.333, 10553.588, 248.453, 52662.879 21/05/04,00:08:47,02,08,1, 11.8,1,1, 2.333, 10553.572, 248.450, 52662.864 21/05/04,00:08:47,03,08,1, 11.8,1,1, 2.333, 10553.566, 248.446, 52662.680 21/05/04,00:08:47,04,08,1, 11.8,1,1, 2.333, 10553.548, 248.478, 52662.997 21/05/04,00:08:47,05,08,1, 11.8,1,1, 2.333, 10553.610, 248.448, 52662.913 21/05/04,00:08:47,06,08,1, 11.8,1,1, 2.333, 10553.607, 248.461, 52662.888 21/05/04,00:08:47,07,08,1, 11.8,1,1, 2.333, 10553.605, 248.473, 52662.945 21/05/04,00:08:47,08,08,1, 11.8,1,1, 2.333, 10553.579, 248.454, 52662.843 21/05/04,00:08:47,09,08,1, 11.8,1,1, 2.333, 10553.584, 248.465, 52662.933 21/05/04,00:08:47,10,08,1, 11.8,1,1, 2.333, 10553.608, 248.439, 52662.837 21/05/04,00:08:47,11,08,1, 11.8,1,1, 2.333, 10553.573, 248.466, 52662.878 21/05/04,00:08:47,12,08,1, 11.8,1,1, 2.333, 10553.595, 248.449, 52662.863 21/05/04,00:08:47,13,08,1, 11.8,1,1, 2.333, 10553.576, 248.446, 52662.866 21/05/04,00:08:47,14,08,1, 11.8,1,1, 2.333, 10553.594, 248.422, 52662.852 21/05/04,00:08:47,15,08,1, 11.8,1,1, 2.333, 10553.600, 248.455, 52662.857 21/05/04,00:08:47,16,08,1, 11.8,1,1, 2.333, 10553.599, 248.461, 52662.912 21/05/04,00:08:47,17,08,1, 11.8,1,1, 2.333, 10553.603, 248.453, 52662.886 21/05/04,00:08:47,18,08,1, 11.8,1,1, 2.333, 10553.587, 248.467, 52662.890 21/05/04,00:08:47,19,08,1, 11.8,1,1, 2.333, 10553.619, 248.461, 52662.889 21/05/04,00:08:48,00,08,1, 11.9,1,1, 2.330, 10553.613, 248.461, 52662.889 21/05/04,00:08:48,01,08,1, 11.9,1,1, 2.330, 10553.593, 248.455, 52662.893 21/05/04,00:08:48,02,08,1, 11.9,1,1, 2.330, 10553.607, 248.455, 52662.911 21/05/04,00:08:48,03,08,1, 11.9,1,1, 2.330, 10553.609, 248.451, 52662.900 21/05/04,00:08:48,04,08,1, 11.9,1,1, 2.330, 10553.582, 248.469, 52662.906 21/05/04,00:08:48,05,08,1, 11.9,1,1, 2.330, 10553.603, 248.458, 52662.909 21/05/04,00:08:48,06,08,1, 11.9,1,1, 2.330, 10553.596, 248.450, 52662.901 21/05/04,00:08:48,07,08,1, 11.9,1,1, 2.330, 10553.601, 248.424, 52662.897 21/05/04,00:08:48,08,08,1, 11.9,1,1, 2.330, 10553.602, 248.431, 52662.900 21/05/04,00:08:48,09,08,1, 11.9,1,1, 2.330, 10553.622, 248.446, 52662.908 21/05/04,00:08:48,10,08,1, 11.9,1,1, 2.330, 10553.590, 248.432, 52662.939 21/05/04,00:08:48,11,08,1, 11.9,1,1, 2.330, 10553.602, 248.412, 52662.900 21/05/04,00:08:48,12,08,1, 11.9,1,1, 2.330, 10553.604, 248.455, 52662.914 21/05/04,00:08:48,13,08,1, 11.9,1,1, 2.330, 10553.616, 248.436, 52662.948 21/05/04,00:08:48,14,08,1, 11.9,1,1, 2.330, 10553.597, 248.435, 52662.897 21/05/04,00:08:48,15,08,1, 11.9,1,1, 2.330, 10553.598, 248.427, 52662.901 21/05/04,00:08:48,16,08,1, 11.9,1,1, 2.330, 10553.630, 248.436, 52662.889 21/05/04,00:08:48,17,08,1, 11.9,1,1, 2.330, 10553.620, 248.440, 52662.923 21/05/04,00:08:48,18,08,1, 11.9,1,1, 2.330, 10553.596, 248.440, 52662.877 21/05/04,00:08:48,19,08,1, 11.9,1,1, 2.330, 10553.603, 248.444, 52662.872 21/05/04,00:08:49,00,08,1, 11.9,1,1, 2.331, 10553.596, 248.444, 52662.872 21/05/04,00:08:49,01,08,1, 11.9,1,1, 2.331, 10553.611, 248.444, 52662.928 21/05/04,00:08:49,02,08,1, 11.9,1,1, 2.331, 10553.621, 248.443, 52662.872 21/05/04,00:08:49,03,08,1, 11.9,1,1, 2.331, 10553.623, 248.416, 52662.877 21/05/04,00:08:49,04,08,1, 11.9,1,1, 2.331, 10553.608, 248.430, 52662.885 21/05/04,00:08:49,05,08,1, 11.9,1,1, 2.331, 10553.612, 248.447, 52662.870 21/05/04,00:08:49,06,08,1, 11.9,1,1, 2.331, 10553.612, 248.420, 52662.882 21/05/04,00:08:49,07,08,1, 11.9,1,1, 2.331, 10553.600, 248.400, 52662.859 21/05/04,00:08:49,08,08,1, 11.9,1,1, 2.331, 10553.619, 248.438, 52662.861 21/05/04,00:08:49,09,08,1, 11.9,1,1, 2.331, 10553.614, 248.439, 52662.890 21/05/04,00:08:49,10,08,1, 11.9,1,1, 2.331, 10553.595, 248.425, 52662.932 21/05/04,00:08:49,11,08,1, 11.9,1,1, 2.331, 10553.612, 248.435, 52662.910 21/05/04,00:08:49,12,08,1, 11.9,1,1, 2.331, 10553.606, 248.434, 52662.928 21/05/04,00:08:49,13,08,1, 11.9,1,1, 2.331, 10553.615, 248.434, 52662.884 21/05/04,00:08:49,14,08,1, 11.9,1,1, 2.331, 10553.622, 248.409, 52662.938 21/05/04,00:08:49,15,08,1, 11.9,1,1, 2.331, 10553.606, 248.444, 52662.946 21/05/04,00:08:49,16,08,1, 11.9,1,1, 2.331, 10553.638, 248.444, 52662.962 21/05/04,00:08:49,17,08,1, 11.9,1,1, 2.331, 10553.623, 248.449, 52662.931 21/05/04,00:08:49,18,08,1, 11.9,1,1, 2.331, 10553.629, 248.421, 52662.899 21/05/04,00:08:49,19,08,1, 11.9,1,1, 2.331, 10553.617, 248.446, 52662.914 21/05/04,00:08:50,00,08,1, 11.8,1,1, 2.331, 10553.613, 248.446, 52662.914 21/05/04,00:08:50,01,08,1, 11.8,1,1, 2.331, 10553.620, 248.433, 52662.940 21/05/04,00:08:50,02,08,1, 11.8,1,1, 2.331, 10553.580, 248.443, 52662.819 21/05/04,00:08:50,03,08,1, 11.8,1,1, 2.331, 10553.672, 248.420, 52662.928 21/05/04,00:08:50,04,08,1, 11.8,1,1, 2.331, 10553.629, 248.432, 52662.896 21/05/04,00:08:50,05,08,1, 11.8,1,1, 2.331, 10553.650, 248.417, 52662.919 21/05/04,00:08:50,06,08,1, 11.8,1,1, 2.331, 10553.637, 248.419, 52662.941 21/05/04,00:08:50,07,08,1, 11.8,1,1, 2.331, 10553.625, 248.418, 52662.924 21/05/04,00:08:50,08,08,1, 11.8,1,1, 2.331, 10553.633, 248.438, 52662.951 21/05/04,00:08:50,09,08,1, 11.8,1,1, 2.331, 10553.628, 248.424, 52662.957 21/05/04,00:08:50,10,08,1, 11.8,1,1, 2.331, 10553.631, 248.421, 52662.990 21/05/04,00:08:50,11,08,1, 11.8,1,1, 2.331, 10553.616, 248.433, 52662.913 21/05/04,00:08:50,12,08,1, 11.8,1,1, 2.331, 10553.642, 248.451, 52662.941 21/05/04,00:08:50,13,08,1, 11.8,1,1, 2.331, 10553.641, 248.452, 52662.919 21/05/04,00:08:50,14,08,1, 11.8,1,1, 2.331, 10553.650, 248.416, 52662.909 21/05/04,00:08:50,15,08,1, 11.8,1,1, 2.331, 10553.651, 248.438, 52662.977 21/05/04,00:08:50,16,08,1, 11.8,1,1, 2.331, 10553.628, 248.422, 52662.906 21/05/04,00:08:50,17,08,1, 11.8,1,1, 2.331, 10553.647, 248.442, 52662.943 21/05/04,00:08:50,18,08,1, 11.8,1,1, 2.331, 10553.624, 248.445, 52662.929 21/05/04,00:08:50,19,08,1, 11.8,1,1, 2.331, 10553.632, 248.431, 52662.925 21/05/04,00:08:51,00,08,1, 11.9,1,1, 2.330, 10553.629, 248.431, 52662.925 21/05/04,00:08:51,01,08,1, 11.9,1,1, 2.330, 10553.634, 248.448, 52662.965 21/05/04,00:08:51,02,08,1, 11.9,1,1, 2.330, 10553.646, 248.415, 52662.949 21/05/04,00:08:51,03,08,1, 11.9,1,1, 2.330, 10553.644, 248.433, 52662.956 21/05/04,00:08:51,04,08,1, 11.9,1,1, 2.330, 10553.658, 248.444, 52662.951 21/05/04,00:08:51,05,08,1, 11.9,1,1, 2.330, 10553.674, 248.426, 52662.909 21/05/04,00:08:51,06,08,1, 11.9,1,1, 2.330, 10553.649, 248.428, 52662.925 21/05/04,00:08:51,07,08,1, 11.9,1,1, 2.330, 10553.649, 248.433, 52662.919 21/05/04,00:08:51,08,08,1, 11.9,1,1, 2.330, 10553.665, 248.406, 52662.906 21/05/04,00:08:51,09,08,1, 11.9,1,1, 2.330, 10553.656, 248.440, 52662.905 21/05/04,00:08:51,10,08,1, 11.9,1,1, 2.330, 10553.636, 248.413, 52662.943 21/05/04,00:08:51,11,08,1, 11.9,1,1, 2.330, 10553.660, 248.417, 52662.947 21/05/04,00:08:51,12,08,1, 11.9,1,1, 2.330, 10553.645, 248.416, 52662.894 21/05/04,00:08:51,13,08,1, 11.9,1,1, 2.330, 10553.653, 248.447, 52662.921 21/05/04,00:08:51,14,08,1, 11.9,1,1, 2.330, 10553.660, 248.425, 52662.939 21/05/04,00:08:51,15,08,1, 11.9,1,1, 2.330, 10553.655, 248.421, 52662.942 21/05/04,00:08:51,16,08,1, 11.9,1,1, 2.330, 10553.674, 248.433, 52662.933 21/05/04,00:08:51,17,08,1, 11.9,1,1, 2.330, 10553.656, 248.431, 52662.898 21/05/04,00:08:51,18,08,1, 11.9,1,1, 2.330, 10553.687, 248.395, 52662.924 21/05/04,00:08:51,19,08,1, 11.9,1,1, 2.330, 10553.638, 248.412, 52662.931 21/05/04,00:08:52,00,08,1, 11.9,1,1, 2.332, 10553.638, 248.412, 52662.931 21/05/04,00:08:52,01,08,1, 11.9,1,1, 2.332, 10553.640, 248.396, 52662.917 21/05/04,00:08:52,02,08,1, 11.9,1,1, 2.332, 10553.695, 248.415, 52662.742 21/05/04,00:08:52,03,08,1, 11.9,1,1, 2.332, 10553.717, 248.421, 52662.866 21/05/04,00:08:52,04,08,1, 11.9,1,1, 2.332, 10553.671, 248.409, 52662.888 21/05/04,00:08:52,05,08,1, 11.9,1,1, 2.332, 10553.667, 248.432, 52662.924 21/05/04,00:08:52,06,08,1, 11.9,1,1, 2.332, 10553.670, 248.418, 52662.982 21/05/04,00:08:52,07,08,1, 11.9,1,1, 2.332, 10553.656, 248.408, 52662.981 21/05/04,00:08:52,08,08,1, 11.9,1,1, 2.332, 10553.662, 248.441, 52662.947 21/05/04,00:08:52,09,08,1, 11.9,1,1, 2.332, 10553.682, 248.411, 52662.931 21/05/04,00:08:52,10,08,1, 11.9,1,1, 2.332, 10553.693, 248.427, 52662.972 21/05/04,00:08:52,11,08,1, 11.9,1,1, 2.332, 10553.692, 248.431, 52662.903 21/05/04,00:08:52,12,08,1, 11.9,1,1, 2.332, 10553.689, 248.424, 52662.969 21/05/04,00:08:52,13,08,1, 11.9,1,1, 2.332, 10553.672, 248.443, 52662.981 21/05/04,00:08:52,14,08,1, 11.9,1,1, 2.332, 10553.680, 248.419, 52662.947 21/05/04,00:08:52,15,08,1, 11.9,1,1, 2.332, 10553.664, 248.415, 52662.942 21/05/04,00:08:52,16,08,1, 11.9,1,1, 2.332, 10553.687, 248.437, 52662.968 21/05/04,00:08:52,17,08,1, 11.9,1,1, 2.332, 10553.685, 248.428, 52662.971 21/05/04,00:08:52,18,08,1, 11.9,1,1, 2.332, 10553.709, 248.445, 52663.005 21/05/04,00:08:52,19,08,1, 11.9,1,1, 2.332, 10553.693, 248.425, 52662.985 21/05/04,00:08:53,00,08,1, 11.9,1,1, 2.332, 10553.688, 248.425, 52662.985 21/05/04,00:08:53,01,08,1, 11.9,1,1, 2.332, 10553.682, 248.452, 52662.972 21/05/04,00:08:53,02,08,1, 11.9,1,1, 2.332, 10553.686, 248.442, 52662.929 21/05/04,00:08:53,03,08,1, 11.9,1,1, 2.332, 10553.687, 248.430, 52662.963 21/05/04,00:08:53,04,08,1, 11.9,1,1, 2.332, 10553.687, 248.452, 52662.984 21/05/04,00:08:53,05,08,1, 11.9,1,1, 2.332, 10553.683, 248.431, 52662.940 21/05/04,00:08:53,06,08,1, 11.9,1,1, 2.332, 10553.681, 248.432, 52662.976 21/05/04,00:08:53,07,08,1, 11.9,1,1, 2.332, 10553.672, 248.423, 52662.931 21/05/04,00:08:53,08,08,1, 11.9,1,1, 2.332, 10553.698, 248.426, 52662.976 21/05/04,00:08:53,09,08,1, 11.9,1,1, 2.332, 10553.702, 248.414, 52662.980 21/05/04,00:08:53,10,08,1, 11.9,1,1, 2.332, 10553.690, 248.446, 52662.992 21/05/04,00:08:53,11,08,1, 11.9,1,1, 2.332, 10553.700, 248.432, 52662.927 21/05/04,00:08:53,12,08,1, 11.9,1,1, 2.332, 10553.708, 248.446, 52662.983 21/05/04,00:08:53,13,08,1, 11.9,1,1, 2.332, 10553.685, 248.392, 52662.970 21/05/04,00:08:53,14,08,1, 11.9,1,1, 2.332, 10553.714, 248.399, 52662.972 21/05/04,00:08:53,15,08,1, 11.9,1,1, 2.332, 10553.693, 248.426, 52662.989 21/05/04,00:08:53,16,08,1, 11.9,1,1, 2.332, 10553.718, 248.431, 52662.943 21/05/04,00:08:53,17,08,1, 11.9,1,1, 2.332, 10553.700, 248.454, 52662.959 21/05/04,00:08:53,18,08,1, 11.9,1,1, 2.332, 10553.695, 248.411, 52662.942 21/05/04,00:08:53,19,08,1, 11.9,1,1, 2.332, 10553.695, 248.417, 52662.939 21/05/04,00:08:54,00,08,1, 11.9,1,1, 2.332, 10553.688, 248.417, 52662.939 21/05/04,00:08:54,01,08,1, 11.9,1,1, 2.332, 10553.667, 248.412, 52662.899 21/05/04,00:08:54,02,08,1, 11.9,1,1, 2.332, 10553.736, 248.392, 52662.908 21/05/04,00:08:54,03,08,1, 11.9,1,1, 2.332, 10553.675, 248.434, 52662.910 21/05/04,00:08:54,04,08,1, 11.9,1,1, 2.332, 10553.703, 248.422, 52662.921 21/05/04,00:08:54,05,08,1, 11.9,1,1, 2.332, 10553.698, 248.416, 52662.944 21/05/04,00:08:54,06,08,1, 11.9,1,1, 2.332, 10553.704, 248.415, 52663.010 21/05/04,00:08:54,07,08,1, 11.9,1,1, 2.332, 10553.706, 248.418, 52662.956 21/05/04,00:08:54,08,08,1, 11.9,1,1, 2.332, 10553.724, 248.434, 52662.960 21/05/04,00:08:54,09,08,1, 11.9,1,1, 2.332, 10553.703, 248.432, 52662.981 21/05/04,00:08:54,10,08,1, 11.9,1,1, 2.332, 10553.687, 248.415, 52662.977 21/05/04,00:08:54,11,08,1, 11.9,1,1, 2.332, 10553.705, 248.388, 52662.901 21/05/04,00:08:54,12,08,1, 11.9,1,1, 2.332, 10553.694, 248.398, 52662.989 21/05/04,00:08:54,13,08,1, 11.9,1,1, 2.332, 10553.716, 248.410, 52662.942 21/05/04,00:08:54,14,08,1, 11.9,1,1, 2.332, 10553.716, 248.405, 52662.984 21/05/04,00:08:54,15,08,1, 11.9,1,1, 2.332, 10553.706, 248.414, 52662.971 21/05/04,00:08:54,16,08,1, 11.9,1,1, 2.332, 10553.727, 248.425, 52662.961 21/05/04,00:08:54,17,08,1, 11.9,1,1, 2.332, 10553.684, 248.414, 52662.936 21/05/04,00:08:54,18,08,1, 11.9,1,1, 2.332, 10553.721, 248.415, 52662.954 21/05/04,00:08:54,19,08,1, 11.9,1,1, 2.332, 10553.694, 248.428, 52662.989 21/05/04,00:08:55,00,08,1, 11.9,1,1, 2.333, 10553.688, 248.428, 52662.989 21/05/04,00:08:55,01,08,1, 11.9,1,1, 2.333, 10553.713, 248.428, 52663.003 21/05/04,00:08:55,02,08,1, 11.9,1,1, 2.333, 10553.704, 248.379, 52662.966 21/05/04,00:08:55,03,08,1, 11.9,1,1, 2.333, 10553.729, 248.398, 52662.982 21/05/04,00:08:55,04,08,1, 11.9,1,1, 2.333, 10553.712, 248.397, 52662.990 21/05/04,00:08:55,05,08,1, 11.9,1,1, 2.333, 10553.714, 248.422, 52662.972 21/05/04,00:08:55,06,08,1, 11.9,1,1, 2.333, 10553.716, 248.405, 52662.972 21/05/04,00:08:55,07,08,1, 11.9,1,1, 2.333, 10553.709, 248.386, 52662.977 21/05/04,00:08:55,08,08,1, 11.9,1,1, 2.333, 10553.716, 248.391, 52662.993 21/05/04,00:08:55,09,08,1, 11.9,1,1, 2.333, 10553.727, 248.394, 52662.978 21/05/04,00:08:55,10,08,1, 11.9,1,1, 2.333, 10553.721, 248.400, 52662.983 21/05/04,00:08:55,11,08,1, 11.9,1,1, 2.333, 10553.724, 248.408, 52662.947 21/05/04,00:08:55,12,08,1, 11.9,1,1, 2.333, 10553.723, 248.385, 52662.979 21/05/04,00:08:55,13,08,1, 11.9,1,1, 2.333, 10553.726, 248.404, 52662.963 21/05/04,00:08:55,14,08,1, 11.9,1,1, 2.333, 10553.745, 248.405, 52663.004 21/05/04,00:08:55,15,08,1, 11.9,1,1, 2.333, 10553.749, 248.394, 52663.012 21/05/04,00:08:55,16,08,1, 11.9,1,1, 2.333, 10553.740, 248.415, 52663.019 21/05/04,00:08:55,17,08,1, 11.9,1,1, 2.333, 10553.758, 248.401, 52663.087 21/05/04,00:08:55,18,08,1, 11.9,1,1, 2.333, 10553.713, 248.414, 52663.082 21/05/04,00:08:55,19,08,1, 11.9,1,1, 2.333, 10553.742, 248.383, 52663.082 21/05/04,00:08:56,00,08,1, 11.9,1,1, 2.330, 10553.738, 248.383, 52663.082 21/05/04,00:08:56,01,08,1, 11.9,1,1, 2.330, 10553.736, 248.398, 52663.017 21/05/04,00:08:56,02,08,1, 11.9,1,1, 2.330, 10553.709, 248.403, 52662.848 21/05/04,00:08:56,03,08,1, 11.9,1,1, 2.330, 10553.739, 248.410, 52663.090 21/05/04,00:08:56,04,08,1, 11.9,1,1, 2.330, 10553.739, 248.392, 52663.049 21/05/04,00:08:56,05,08,1, 11.9,1,1, 2.330, 10553.730, 248.397, 52663.058 21/05/04,00:08:56,06,08,1, 11.9,1,1, 2.330, 10553.746, 248.383, 52663.031 21/05/04,00:08:56,07,08,1, 11.9,1,1, 2.330, 10553.752, 248.396, 52663.007 21/05/04,00:08:56,08,08,1, 11.9,1,1, 2.330, 10553.754, 248.416, 52663.045 21/05/04,00:08:56,09,08,1, 11.9,1,1, 2.330, 10553.745, 248.405, 52663.056 21/05/04,00:08:56,10,08,1, 11.9,1,1, 2.330, 10553.747, 248.410, 52663.064 21/05/04,00:08:56,11,08,1, 11.9,1,1, 2.330, 10553.764, 248.394, 52663.001 21/05/04,00:08:56,12,08,1, 11.9,1,1, 2.330, 10553.742, 248.415, 52663.014 21/05/04,00:08:56,13,08,1, 11.9,1,1, 2.330, 10553.753, 248.406, 52662.994 21/05/04,00:08:56,14,08,1, 11.9,1,1, 2.330, 10553.760, 248.418, 52663.007 21/05/04,00:08:56,15,08,1, 11.9,1,1, 2.330, 10553.744, 248.417, 52663.031 21/05/04,00:08:56,16,08,1, 11.9,1,1, 2.330, 10553.753, 248.400, 52663.008 21/05/04,00:08:56,17,08,1, 11.9,1,1, 2.330, 10553.736, 248.407, 52662.978 21/05/04,00:08:56,18,08,1, 11.9,1,1, 2.330, 10553.769, 248.399, 52662.978 21/05/04,00:08:56,19,08,1, 11.9,1,1, 2.330, 10553.741, 248.418, 52662.970 21/05/04,00:08:57,00,08,1, 11.8,1,1, 2.328, 10553.738, 248.418, 52662.970 21/05/04,00:08:57,01,08,1, 11.8,1,1, 2.328, 10553.756, 248.412, 52663.001 21/05/04,00:08:57,02,08,1, 11.8,1,1, 2.328, 10553.773, 248.413, 52662.985 21/05/04,00:08:57,03,08,1, 11.8,1,1, 2.328, 10553.768, 248.385, 52662.979 21/05/04,00:08:57,04,08,1, 11.8,1,1, 2.328, 10553.744, 248.401, 52662.994 21/05/04,00:08:57,05,08,1, 11.8,1,1, 2.328, 10553.762, 248.406, 52662.973 21/05/04,00:08:57,06,08,1, 11.8,1,1, 2.328, 10553.782, 248.393, 52662.774 21/05/04,00:08:57,07,08,1, 11.8,1,1, 2.328, 10553.747, 248.379, 52662.963 21/05/04,00:08:57,08,08,1, 11.8,1,1, 2.328, 10553.801, 248.387, 52662.987 21/05/04,00:08:57,09,08,1, 11.8,1,1, 2.328, 10553.748, 248.389, 52663.010 21/05/04,00:08:57,10,08,1, 11.8,1,1, 2.328, 10553.764, 248.399, 52662.996 21/05/04,00:08:57,11,08,1, 11.8,1,1, 2.328, 10553.779, 248.405, 52663.016 21/05/04,00:08:57,12,08,1, 11.8,1,1, 2.328, 10553.771, 248.404, 52662.991 21/05/04,00:08:57,13,08,1, 11.8,1,1, 2.328, 10553.779, 248.394, 52663.048 21/05/04,00:08:57,14,08,1, 11.8,1,1, 2.328, 10553.784, 248.400, 52663.002 21/05/04,00:08:57,15,08,1, 11.8,1,1, 2.328, 10553.799, 248.396, 52663.012 21/05/04,00:08:57,16,08,1, 11.8,1,1, 2.328, 10553.749, 248.409, 52663.073 21/05/04,00:08:57,17,08,1, 11.8,1,1, 2.328, 10553.826, 248.407, 52662.931 21/05/04,00:08:57,18,08,1, 11.8,1,1, 2.328, 10553.771, 248.386, 52662.775 21/05/04,00:08:57,19,08,1, 11.8,1,1, 2.328, 10553.831, 248.385, 52663.033 21/05/04,00:08:58,00,08,1, 11.8,1,1, 2.330, 10553.830, 248.385, 52663.033 21/05/04,00:08:58,01,08,1, 11.8,1,1, 2.330, 10553.827, 248.388, 52662.964 21/05/04,00:08:58,02,08,1, 11.8,1,1, 2.330, 10553.813, 248.386, 52662.972 21/05/04,00:08:58,03,08,1, 11.8,1,1, 2.330, 10553.792, 248.394, 52662.997 21/05/04,00:08:58,04,08,1, 11.8,1,1, 2.330, 10553.781, 248.393, 52663.002 21/05/04,00:08:58,05,08,1, 11.8,1,1, 2.330, 10553.788, 248.398, 52663.017 21/05/04,00:08:58,06,08,1, 11.8,1,1, 2.330, 10553.779, 248.392, 52663.013 21/05/04,00:08:58,07,08,1, 11.8,1,1, 2.330, 10553.804, 248.393, 52662.990 21/05/04,00:08:58,08,08,1, 11.8,1,1, 2.330, 10553.822, 248.403, 52663.025 21/05/04,00:08:58,09,08,1, 11.8,1,1, 2.330, 10553.791, 248.424, 52663.047 21/05/04,00:08:58,10,08,1, 11.8,1,1, 2.330, 10553.793, 248.409, 52663.030 21/05/04,00:08:58,11,08,1, 11.8,1,1, 2.330, 10553.796, 248.378, 52662.997 21/05/04,00:08:58,12,08,1, 11.8,1,1, 2.330, 10553.799, 248.386, 52663.007 21/05/04,00:08:58,13,08,1, 11.8,1,1, 2.330, 10553.803, 248.397, 52662.975 21/05/04,00:08:58,14,08,1, 11.8,1,1, 2.330, 10553.811, 248.404, 52662.983 21/05/04,00:08:58,15,08,1, 11.8,1,1, 2.330, 10553.826, 248.410, 52663.037 21/05/04,00:08:58,16,08,1, 11.8,1,1, 2.330, 10553.809, 248.404, 52662.991 21/05/04,00:08:58,17,08,1, 11.8,1,1, 2.330, 10553.813, 248.389, 52663.040 21/05/04,00:08:58,18,08,1, 11.8,1,1, 2.330, 10553.808, 248.406, 52663.007 21/05/04,00:08:58,19,08,1, 11.8,1,1, 2.330, 10553.792, 248.404, 52663.008 21/05/04,00:08:59,00,08,1, 11.9,1,1, 2.330, 10553.788, 248.404, 52663.008 21/05/04,00:08:59,01,08,1, 11.9,1,1, 2.330, 10553.809, 248.412, 52663.010 21/05/04,00:08:59,02,08,1, 11.9,1,1, 2.330, 10553.816, 248.404, 52663.036 21/05/04,00:08:59,03,08,1, 11.9,1,1, 2.330, 10553.815, 248.367, 52663.025 21/05/04,00:08:59,04,08,1, 11.9,1,1, 2.330, 10553.804, 248.407, 52663.000 21/05/04,00:08:59,05,08,1, 11.9,1,1, 2.330, 10553.831, 248.395, 52663.032 21/05/04,00:08:59,06,08,1, 11.9,1,1, 2.330, 10553.816, 248.407, 52662.984 21/05/04,00:08:59,07,08,1, 11.9,1,1, 2.330, 10553.819, 248.426, 52663.033 21/05/04,00:08:59,08,08,1, 11.9,1,1, 2.330, 10553.817, 248.400, 52663.012 21/05/04,00:08:59,09,08,1, 11.9,1,1, 2.330, 10553.806, 248.400, 52662.999 21/05/04,00:08:59,10,08,1, 11.9,1,1, 2.330, 10553.820, 248.374, 52663.025 21/05/04,00:08:59,11,08,1, 11.9,1,1, 2.330, 10553.808, 248.395, 52663.009 21/05/04,00:08:59,12,08,1, 11.9,1,1, 2.330, 10553.822, 248.408, 52663.011 21/05/04,00:08:59,13,08,1, 11.9,1,1, 2.330, 10553.809, 248.388, 52663.008 21/05/04,00:08:59,14,08,1, 11.9,1,1, 2.330, 10553.815, 248.396, 52663.001 21/05/04,00:08:59,15,08,1, 11.9,1,1, 2.330, 10553.823, 248.394, 52663.000 21/05/04,00:08:59,16,08,1, 11.9,1,1, 2.330, 10553.819, 248.399, 52663.003 21/05/04,00:08:59,17,08,1, 11.9,1,1, 2.330, 10553.836, 248.402, 52663.010 21/05/04,00:08:59,18,08,1, 11.9,1,1, 2.330, 10553.831, 248.393, 52663.021 21/05/04,00:08:59,19,08,1, 11.9,1,1, 2.330, 10553.807, 248.406, 52663.025 21/05/04,00:09:00,00,08,1, 11.9,1,1, 2.329, 10553.805, 248.406, 52663.025 21/05/04,00:09:00,01,08,1, 11.9,1,1, 2.329, 10553.820, 248.395, 52662.981 21/05/04,00:09:00,02,08,1, 11.9,1,1, 2.329, 10553.809, 248.405, 52663.011 21/05/04,00:09:00,03,08,1, 11.9,1,1, 2.329, 10553.817, 248.399, 52663.048 21/05/04,00:09:00,04,08,1, 11.9,1,1, 2.329, 10553.832, 248.400, 52663.014 21/05/04,00:09:00,05,08,1, 11.9,1,1, 2.329, 10553.820, 248.385, 52663.048 21/05/04,00:09:00,06,08,1, 11.9,1,1, 2.329, 10553.828, 248.403, 52663.031 21/05/04,00:09:00,07,08,1, 11.9,1,1, 2.329, 10553.814, 248.391, 52662.994 21/05/04,00:09:00,08,08,1, 11.9,1,1, 2.329, 10553.855, 248.399, 52663.022 21/05/04,00:09:00,09,08,1, 11.9,1,1, 2.329, 10553.860, 248.379, 52663.064 21/05/04,00:09:00,10,08,1, 11.9,1,1, 2.329, 10553.852, 248.365, 52663.043 21/05/04,00:09:00,11,08,1, 11.9,1,1, 2.329, 10553.839, 248.381, 52663.026 21/05/04,00:09:00,12,08,1, 11.9,1,1, 2.329, 10553.841, 248.372, 52663.053 21/05/04,00:09:00,13,08,1, 11.9,1,1, 2.329, 10553.849, 248.383, 52663.056 21/05/04,00:09:00,14,08,1, 11.9,1,1, 2.329, 10553.838, 248.395, 52663.023 21/05/04,00:09:00,15,08,1, 11.9,1,1, 2.329, 10553.831, 248.368, 52663.018 21/05/04,00:09:00,16,08,1, 11.9,1,1, 2.329, 10553.872, 248.389, 52663.020 21/05/04,00:09:00,17,08,1, 11.9,1,1, 2.329, 10553.857, 248.372, 52663.024 21/05/04,00:09:00,18,08,1, 11.9,1,1, 2.329, 10553.863, 248.391, 52663.055 21/05/04,00:09:00,19,08,1, 11.9,1,1, 2.329, 10553.856, 248.398, 52663.025 21/05/04,00:09:01,00,08,1, 11.8,1,1, 2.328, 10553.855, 248.398, 52663.025 21/05/04,00:09:01,01,08,1, 11.8,1,1, 2.328, 10553.869, 248.387, 52663.031 21/05/04,00:09:01,02,08,1, 11.8,1,1, 2.328, 10553.850, 248.382, 52663.086 21/05/04,00:09:01,03,08,1, 11.8,1,1, 2.328, 10553.860, 248.375, 52663.031 21/05/04,00:09:01,04,08,1, 11.8,1,1, 2.328, 10553.852, 248.375, 52663.009 21/05/04,00:09:01,05,08,1, 11.8,1,1, 2.328, 10553.878, 248.366, 52663.081 21/05/04,00:09:01,06,08,1, 11.8,1,1, 2.328, 10553.867, 248.382, 52663.072 21/05/04,00:09:01,07,08,1, 11.8,1,1, 2.328, 10553.878, 248.392, 52663.025 21/05/04,00:09:01,08,08,1, 11.8,1,1, 2.328, 10553.855, 248.381, 52663.033 21/05/04,00:09:01,09,08,1, 11.8,1,1, 2.328, 10553.872, 248.365, 52663.027 21/05/04,00:09:01,10,08,1, 11.8,1,1, 2.328, 10553.865, 248.360, 52662.997 21/05/04,00:09:01,11,08,1, 11.8,1,1, 2.328, 10553.872, 248.380, 52663.023 21/05/04,00:09:01,12,08,1, 11.8,1,1, 2.328, 10553.864, 248.366, 52663.036 21/05/04,00:09:01,13,08,1, 11.8,1,1, 2.328, 10553.871, 248.348, 52662.991 21/05/04,00:09:01,14,08,1, 11.8,1,1, 2.328, 10553.895, 248.364, 52663.028 21/05/04,00:09:01,15,08,1, 11.8,1,1, 2.328, 10553.882, 248.387, 52663.062 21/05/04,00:09:01,16,08,1, 11.8,1,1, 2.328, 10553.866, 248.362, 52663.021 21/05/04,00:09:01,17,08,1, 11.8,1,1, 2.328, 10553.876, 248.372, 52663.056 21/05/04,00:09:01,18,08,1, 11.8,1,1, 2.328, 10553.894, 248.384, 52663.046 21/05/04,00:09:01,19,08,1, 11.8,1,1, 2.328, 10553.889, 248.354, 52663.011 21/05/04,00:09:02,00,08,1, 11.8,1,1, 2.331, 10553.888, 248.354, 52663.011 21/05/04,00:09:02,01,08,1, 11.8,1,1, 2.331, 10553.873, 248.360, 52663.011 21/05/04,00:09:02,02,08,1, 11.8,1,1, 2.331, 10553.881, 248.394, 52663.010 21/05/04,00:09:02,03,08,1, 11.8,1,1, 2.331, 10553.893, 248.357, 52662.980 21/05/04,00:09:02,04,08,1, 11.8,1,1, 2.331, 10553.838, 248.374, 52663.078 21/05/04,00:09:02,05,08,1, 11.8,1,1, 2.331, 10553.902, 248.361, 52663.054 21/05/04,00:09:02,06,08,1, 11.8,1,1, 2.331, 10553.854, 248.372, 52663.093 21/05/04,00:09:02,07,08,1, 11.8,1,1, 2.331, 10553.883, 248.372, 52663.088 21/05/04,00:09:02,08,08,1, 11.8,1,1, 2.331, 10553.903, 248.380, 52663.066 21/05/04,00:09:02,09,08,1, 11.8,1,1, 2.331, 10553.877, 248.372, 52663.047 21/05/04,00:09:02,10,08,1, 11.8,1,1, 2.331, 10553.899, 248.389, 52663.111 21/05/04,00:09:02,11,08,1, 11.8,1,1, 2.331, 10553.875, 248.367, 52663.058 21/05/04,00:09:02,12,08,1, 11.8,1,1, 2.331, 10553.909, 248.386, 52663.064 21/05/04,00:09:02,13,08,1, 11.8,1,1, 2.331, 10553.906, 248.376, 52663.070 21/05/04,00:09:02,14,08,1, 11.8,1,1, 2.331, 10553.930, 248.366, 52663.034 21/05/04,00:09:02,15,08,1, 11.8,1,1, 2.331, 10553.906, 248.363, 52663.020 21/05/04,00:09:02,16,08,1, 11.8,1,1, 2.331, 10553.918, 248.354, 52663.047 21/05/04,00:09:02,17,08,1, 11.8,1,1, 2.331, 10553.904, 248.374, 52663.049 21/05/04,00:09:02,18,08,1, 11.8,1,1, 2.331, 10553.904, 248.373, 52663.024 21/05/04,00:09:02,19,08,1, 11.8,1,1, 2.331, 10553.875, 248.374, 52663.039 21/05/04,00:09:03,00,08,1, 11.9,1,1, 2.325, 10553.871, 248.374, 52663.039 21/05/04,00:09:03,01,08,1, 11.9,1,1, 2.325, 10553.927, 248.348, 52663.043 21/05/04,00:09:03,02,08,1, 11.9,1,1, 2.325, 10553.933, 248.354, 52663.043 21/05/04,00:09:03,03,08,1, 11.9,1,1, 2.325, 10553.921, 248.338, 52663.051 21/05/04,00:09:03,04,08,1, 11.9,1,1, 2.325, 10553.946, 248.361, 52663.046 21/05/04,00:09:03,05,08,1, 11.9,1,1, 2.325, 10553.937, 248.366, 52663.064 21/05/04,00:09:03,06,08,1, 11.9,1,1, 2.325, 10553.945, 248.349, 52663.064 21/05/04,00:09:03,07,08,1, 11.9,1,1, 2.325, 10553.922, 248.343, 52663.071 21/05/04,00:09:03,08,08,1, 11.9,1,1, 2.325, 10553.931, 248.375, 52663.036 21/05/04,00:09:03,09,08,1, 11.9,1,1, 2.325, 10553.934, 248.363, 52663.078 21/05/04,00:09:03,10,08,1, 11.9,1,1, 2.325, 10553.930, 248.358, 52663.055 21/05/04,00:09:03,11,08,1, 11.9,1,1, 2.325, 10553.929, 248.365, 52663.089 21/05/04,00:09:03,12,08,1, 11.9,1,1, 2.325, 10553.935, 248.364, 52663.052 21/05/04,00:09:03,13,08,1, 11.9,1,1, 2.325, 10553.933, 248.333, 52663.058 21/05/04,00:09:03,14,08,1, 11.9,1,1, 2.325, 10553.934, 248.354, 52663.041 21/05/04,00:09:03,15,08,1, 11.9,1,1, 2.325, 10553.933, 248.323, 52663.055 21/05/04,00:09:03,16,08,1, 11.9,1,1, 2.325, 10553.925, 248.335, 52663.061 21/05/04,00:09:03,17,08,1, 11.9,1,1, 2.325, 10553.952, 248.353, 52663.047 21/05/04,00:09:03,18,08,1, 11.9,1,1, 2.325, 10553.964, 248.344, 52663.075 21/05/04,00:09:03,19,08,1, 11.9,1,1, 2.325, 10553.945, 248.337, 52663.060 21/05/04,00:09:04,00,08,1, 11.8,1,1, 2.328, 10553.938, 248.337, 52663.060 21/05/04,00:09:04,01,08,1, 11.8,1,1, 2.328, 10553.962, 248.330, 52663.082 21/05/04,00:09:04,02,08,1, 11.8,1,1, 2.328, 10553.936, 248.342, 52663.087 21/05/04,00:09:04,03,08,1, 11.8,1,1, 2.328, 10553.964, 248.339, 52663.090 21/05/04,00:09:04,04,08,1, 11.8,1,1, 2.328, 10553.971, 248.329, 52663.056 21/05/04,00:09:04,05,08,1, 11.8,1,1, 2.328, 10553.939, 248.355, 52663.070 21/05/04,00:09:04,06,08,1, 11.8,1,1, 2.328, 10553.958, 248.344, 52663.089 21/05/04,00:09:04,07,08,1, 11.8,1,1, 2.328, 10553.955, 248.345, 52663.114 21/05/04,00:09:04,08,08,1, 11.8,1,1, 2.328, 10553.942, 248.362, 52663.078 21/05/04,00:09:04,09,08,1, 11.8,1,1, 2.328, 10553.980, 248.328, 52663.075 21/05/04,00:09:04,10,08,1, 11.8,1,1, 2.328, 10553.954, 248.314, 52663.052 21/05/04,00:09:04,11,08,1, 11.8,1,1, 2.328, 10553.979, 248.333, 52663.059 21/05/04,00:09:04,12,08,1, 11.8,1,1, 2.328, 10553.965, 248.337, 52663.035 21/05/04,00:09:04,13,08,1, 11.8,1,1, 2.328, 10553.986, 248.336, 52663.052 21/05/04,00:09:04,14,08,1, 11.8,1,1, 2.328, 10553.975, 248.331, 52663.056 21/05/04,00:09:04,15,08,1, 11.8,1,1, 2.328, 10553.983, 248.340, 52663.024 21/05/04,00:09:04,16,08,1, 11.8,1,1, 2.328, 10553.978, 248.326, 52663.070 21/05/04,00:09:04,17,08,1, 11.8,1,1, 2.328, 10553.988, 248.329, 52663.072 21/05/04,00:09:04,18,08,1, 11.8,1,1, 2.328, 10553.973, 248.331, 52663.079 21/05/04,00:09:04,19,08,1, 11.8,1,1, 2.328, 10553.979, 248.338, 52663.027 21/05/04,00:09:05,00,08,1, 11.9,1,1, 2.329, 10553.972, 248.338, 52663.027 21/05/04,00:09:05,01,08,1, 11.9,1,1, 2.329, 10553.994, 248.345, 52663.092 21/05/04,00:09:05,02,08,1, 11.9,1,1, 2.329, 10553.981, 248.354, 52663.073 21/05/04,00:09:05,03,08,1, 11.9,1,1, 2.329, 10553.994, 248.339, 52663.067 21/05/04,00:09:05,04,08,1, 11.9,1,1, 2.329, 10553.966, 248.340, 52663.088 21/05/04,00:09:05,05,08,1, 11.9,1,1, 2.329, 10553.991, 248.361, 52663.112 21/05/04,00:09:05,06,08,1, 11.9,1,1, 2.329, 10553.976, 248.364, 52663.096 21/05/04,00:09:05,07,08,1, 11.9,1,1, 2.329, 10553.963, 248.336, 52663.138 21/05/04,00:09:05,08,08,1, 11.9,1,1, 2.329, 10553.979, 248.334, 52663.130 21/05/04,00:09:05,09,08,1, 11.9,1,1, 2.329, 10554.011, 248.315, 52663.099 21/05/04,00:09:05,10,08,1, 11.9,1,1, 2.329, 10553.995, 248.317, 52663.086 21/05/04,00:09:05,11,08,1, 11.9,1,1, 2.329, 10553.980, 248.321, 52663.061 21/05/04,00:09:05,12,08,1, 11.9,1,1, 2.329, 10554.000, 248.335, 52663.142 21/05/04,00:09:05,13,08,1, 11.9,1,1, 2.329, 10553.981, 248.321, 52663.109 21/05/04,00:09:05,14,08,1, 11.9,1,1, 2.329, 10554.000, 248.327, 52663.101 21/05/04,00:09:05,15,08,1, 11.9,1,1, 2.329, 10554.012, 248.325, 52663.109 21/05/04,00:09:05,16,08,1, 11.9,1,1, 2.329, 10554.007, 248.317, 52663.134 21/05/04,00:09:05,17,08,1, 11.9,1,1, 2.329, 10554.017, 248.337, 52663.134 21/05/04,00:09:05,18,08,1, 11.9,1,1, 2.329, 10554.004, 248.350, 52663.125 21/05/04,00:09:05,19,08,1, 11.9,1,1, 2.329, 10553.998, 248.352, 52663.118 21/05/04,00:09:06,00,07,1, 11.9,1,1, 2.330, 10553.997, 248.352, 52663.118 21/05/04,00:09:06,01,07,1, 11.9,1,1, 2.330, 10554.005, 248.332, 52663.149 21/05/04,00:09:06,02,07,1, 11.9,1,1, 2.330, 10554.021, 248.338, 52663.149 21/05/04,00:09:06,03,07,1, 11.9,1,1, 2.330, 10553.989, 248.348, 52663.136 21/05/04,00:09:06,04,07,1, 11.9,1,1, 2.330, 10554.016, 248.322, 52663.148 21/05/04,00:09:06,05,07,1, 11.9,1,1, 2.330, 10553.994, 248.331, 52663.180 21/05/04,00:09:06,06,07,1, 11.9,1,1, 2.330, 10553.996, 248.347, 52663.138 21/05/04,00:09:06,07,07,1, 11.9,1,1, 2.330, 10554.016, 248.338, 52663.179 21/05/04,00:09:06,08,07,1, 11.9,1,1, 2.330, 10554.023, 248.338, 52663.128 21/05/04,00:09:06,09,07,1, 11.9,1,1, 2.330, 10554.030, 248.319, 52663.135 21/05/04,00:09:06,10,07,1, 11.9,1,1, 2.330, 10554.019, 248.339, 52663.189 21/05/04,00:09:06,11,07,1, 11.9,1,1, 2.330, 10554.004, 248.331, 52663.129 21/05/04,00:09:06,12,07,1, 11.9,1,1, 2.330, 10554.027, 248.331, 52663.198 21/05/04,00:09:06,13,07,1, 11.9,1,1, 2.330, 10554.026, 248.332, 52663.146 21/05/04,00:09:06,14,07,1, 11.9,1,1, 2.330, 10554.025, 248.342, 52663.163 21/05/04,00:09:06,15,07,1, 11.9,1,1, 2.330, 10553.997, 248.322, 52663.249 21/05/04,00:09:06,16,07,1, 11.9,1,1, 2.330, 10554.011, 248.324, 52663.132 21/05/04,00:09:06,17,07,1, 11.9,1,1, 2.330, 10554.008, 248.314, 52663.170 21/05/04,00:09:06,18,07,1, 11.9,1,1, 2.330, 10554.012, 248.305, 52663.144 21/05/04,00:09:06,19,07,1, 11.9,1,1, 2.330, 10554.014, 248.319, 52663.175 21/05/04,00:09:07,00,08,1, 11.9,1,1, 2.325, 10554.013, 248.319, 52663.175 21/05/04,00:09:07,01,08,1, 11.9,1,1, 2.325, 10554.033, 248.315, 52663.182 21/05/04,00:09:07,02,08,1, 11.9,1,1, 2.325, 10554.033, 248.316, 52663.151 21/05/04,00:09:07,03,08,1, 11.9,1,1, 2.325, 10554.051, 248.313, 52663.131 21/05/04,00:09:07,04,08,1, 11.9,1,1, 2.325, 10554.040, 248.331, 52663.149 21/05/04,00:09:07,05,08,1, 11.9,1,1, 2.325, 10554.056, 248.295, 52663.134 21/05/04,00:09:07,06,08,1, 11.9,1,1, 2.325, 10554.043, 248.314, 52663.136 21/05/04,00:09:07,07,08,1, 11.9,1,1, 2.325, 10554.063, 248.326, 52663.162 21/05/04,00:09:07,08,08,1, 11.9,1,1, 2.325, 10554.043, 248.319, 52663.101 21/05/04,00:09:07,09,08,1, 11.9,1,1, 2.325, 10554.044, 248.308, 52663.181 21/05/04,00:09:07,10,08,1, 11.9,1,1, 2.325, 10554.036, 248.290, 52663.177 21/05/04,00:09:07,11,08,1, 11.9,1,1, 2.325, 10554.055, 248.295, 52663.154 21/05/04,00:09:07,12,08,1, 11.9,1,1, 2.325, 10554.069, 248.298, 52663.198 21/05/04,00:09:07,13,08,1, 11.9,1,1, 2.325, 10554.040, 248.306, 52663.173 21/05/04,00:09:07,14,08,1, 11.9,1,1, 2.325, 10554.048, 248.332, 52663.168 21/05/04,00:09:07,15,08,1, 11.9,1,1, 2.325, 10554.065, 248.287, 52663.158 21/05/04,00:09:07,16,08,1, 11.9,1,1, 2.325, 10554.060, 248.287, 52663.206 21/05/04,00:09:07,17,08,1, 11.9,1,1, 2.325, 10554.046, 248.312, 52663.193 21/05/04,00:09:07,18,08,1, 11.9,1,1, 2.325, 10554.046, 248.311, 52663.196 21/05/04,00:09:07,19,08,1, 11.9,1,1, 2.325, 10554.063, 248.305, 52663.171 21/05/04,00:09:08,00,08,1, 11.9,1,1, 2.330, 10554.055, 248.305, 52663.171 21/05/04,00:09:08,01,08,1, 11.9,1,1, 2.330, 10554.045, 248.303, 52663.199 21/05/04,00:09:08,02,08,1, 11.9,1,1, 2.330, 10554.078, 248.300, 52663.215 21/05/04,00:09:08,03,08,1, 11.9,1,1, 2.330, 10554.065, 248.300, 52663.173 21/05/04,00:09:08,04,08,1, 11.9,1,1, 2.330, 10554.040, 248.296, 52663.290 21/05/04,00:09:08,05,08,1, 11.9,1,1, 2.330, 10554.064, 248.291, 52663.109 21/05/04,00:09:08,06,08,1, 11.9,1,1, 2.330, 10554.058, 248.295, 52663.114 21/05/04,00:09:08,07,08,1, 11.9,1,1, 2.330, 10554.081, 248.291, 52663.124 21/05/04,00:09:08,08,08,1, 11.9,1,1, 2.330, 10554.050, 248.282, 52663.162 21/05/04,00:09:08,09,08,1, 11.9,1,1, 2.330, 10554.060, 248.293, 52663.155 21/05/04,00:09:08,10,08,1, 11.9,1,1, 2.330, 10554.058, 248.288, 52663.217 21/05/04,00:09:08,11,08,1, 11.9,1,1, 2.330, 10554.032, 248.276, 52663.185 21/05/04,00:09:08,12,08,1, 11.9,1,1, 2.330, 10554.054, 248.313, 52663.187 21/05/04,00:09:08,13,08,1, 11.9,1,1, 2.330, 10554.070, 248.295, 52663.148 21/05/04,00:09:08,14,08,1, 11.9,1,1, 2.330, 10554.067, 248.301, 52663.163 21/05/04,00:09:08,15,08,1, 11.9,1,1, 2.330, 10554.083, 248.296, 52663.174 21/05/04,00:09:08,16,08,1, 11.9,1,1, 2.330, 10554.077, 248.283, 52663.159 21/05/04,00:09:08,17,08,1, 11.9,1,1, 2.330, 10554.086, 248.280, 52663.144 21/05/04,00:09:08,18,08,1, 11.9,1,1, 2.330, 10554.073, 248.281, 52663.183 21/05/04,00:09:08,19,08,1, 11.9,1,1, 2.330, 10554.066, 248.290, 52663.167 21/05/04,00:09:09,00,08,1, 11.9,1,1, 2.323, 10554.063, 248.290, 52663.167 21/05/04,00:09:09,01,08,1, 11.9,1,1, 2.323, 10554.065, 248.299, 52663.152 21/05/04,00:09:09,02,08,1, 11.9,1,1, 2.323, 10554.104, 248.296, 52663.140 21/05/04,00:09:09,03,08,1, 11.9,1,1, 2.323, 10554.107, 248.278, 52663.157 21/05/04,00:09:09,04,08,1, 11.9,1,1, 2.323, 10554.083, 248.270, 52663.158 21/05/04,00:09:09,05,08,1, 11.9,1,1, 2.323, 10554.093, 248.260, 52663.153 21/05/04,00:09:09,06,08,1, 11.9,1,1, 2.323, 10554.092, 248.274, 52663.119 21/05/04,00:09:09,07,08,1, 11.9,1,1, 2.323, 10554.095, 248.266, 52663.176 21/05/04,00:09:09,08,08,1, 11.9,1,1, 2.323, 10554.098, 248.265, 52663.159 21/05/04,00:09:09,09,08,1, 11.9,1,1, 2.323, 10554.083, 248.294, 52663.150 21/05/04,00:09:09,10,08,1, 11.9,1,1, 2.323, 10554.084, 248.262, 52663.145 21/05/04,00:09:09,11,08,1, 11.9,1,1, 2.323, 10554.095, 248.266, 52663.168 21/05/04,00:09:09,12,08,1, 11.9,1,1, 2.323, 10554.115, 248.269, 52663.171 21/05/04,00:09:09,13,08,1, 11.9,1,1, 2.323, 10554.112, 248.255, 52663.138 21/05/04,00:09:09,14,08,1, 11.9,1,1, 2.323, 10554.102, 248.272, 52663.193 21/05/04,00:09:09,15,08,1, 11.9,1,1, 2.323, 10554.085, 248.274, 52663.028 21/05/04,00:09:09,16,08,1, 11.9,1,1, 2.323, 10554.064, 248.273, 52663.231 21/05/04,00:09:09,17,08,1, 11.9,1,1, 2.323, 10554.099, 248.237, 52663.204 21/05/04,00:09:09,18,08,1, 11.9,1,1, 2.323, 10554.096, 248.286, 52663.186 21/05/04,00:09:09,19,08,1, 11.9,1,1, 2.323, 10554.098, 248.279, 52663.154 21/05/04,00:09:10,00,08,1, 11.8,1,1, 2.331, 10554.097, 248.279, 52663.154 21/05/04,00:09:10,01,08,1, 11.8,1,1, 2.331, 10554.118, 248.290, 52663.233 21/05/04,00:09:10,02,08,1, 11.8,1,1, 2.331, 10554.110, 248.244, 52663.179 21/05/04,00:09:10,03,08,1, 11.8,1,1, 2.331, 10554.074, 248.256, 52663.194 21/05/04,00:09:10,04,08,1, 11.8,1,1, 2.331, 10554.099, 248.233, 52663.143 21/05/04,00:09:10,05,08,1, 11.8,1,1, 2.331, 10554.117, 248.262, 52663.154 21/05/04,00:09:10,06,08,1, 11.8,1,1, 2.331, 10554.161, 248.246, 52662.918 21/05/04,00:09:10,07,08,1, 11.8,1,1, 2.331, 10554.087, 248.241, 52663.136 21/05/04,00:09:10,08,08,1, 11.8,1,1, 2.331, 10554.106, 248.260, 52663.162 21/05/04,00:09:10,09,08,1, 11.8,1,1, 2.331, 10554.119, 248.258, 52663.144 21/05/04,00:09:10,10,08,1, 11.8,1,1, 2.331, 10554.086, 248.261, 52663.161 21/05/04,00:09:10,11,08,1, 11.8,1,1, 2.331, 10554.105, 248.251, 52663.104 21/05/04,00:09:10,12,08,1, 11.8,1,1, 2.331, 10554.120, 248.252, 52663.144 21/05/04,00:09:10,13,08,1, 11.8,1,1, 2.331, 10554.103, 248.261, 52663.120 21/05/04,00:09:10,14,08,1, 11.8,1,1, 2.331, 10554.092, 248.239, 52663.117 21/05/04,00:09:10,15,08,1, 11.8,1,1, 2.331, 10554.105, 248.241, 52663.120 21/05/04,00:09:10,16,08,1, 11.8,1,1, 2.331, 10554.126, 248.245, 52663.136 21/05/04,00:09:10,17,08,1, 11.8,1,1, 2.331, 10554.098, 248.246, 52663.119 21/05/04,00:09:10,18,08,1, 11.8,1,1, 2.331, 10554.148, 248.254, 52663.042 21/05/04,00:09:10,19,08,1, 11.8,1,1, 2.331, 10554.088, 248.256, 52663.136 21/05/04,00:09:11,00,08,1, 11.8,1,1, 2.323, 10554.088, 248.256, 52663.136 21/05/04,00:09:11,01,08,1, 11.8,1,1, 2.323, 10554.118, 248.223, 52663.121 21/05/04,00:09:11,02,08,1, 11.8,1,1, 2.323, 10554.128, 248.275, 52663.170 21/05/04,00:09:11,03,08,1, 11.8,1,1, 2.323, 10554.100, 248.228, 52663.081 21/05/04,00:09:11,04,08,1, 11.8,1,1, 2.323, 10554.095, 248.241, 52663.111 21/05/04,00:09:11,05,08,1, 11.8,1,1, 2.323, 10554.106, 248.235, 52663.166 21/05/04,00:09:11,06,08,1, 11.8,1,1, 2.323, 10554.099, 248.221, 52663.108 21/05/04,00:09:11,07,08,1, 11.8,1,1, 2.323, 10554.108, 248.213, 52663.094 21/05/04,00:09:11,08,08,1, 11.8,1,1, 2.323, 10554.111, 248.235, 52663.102 21/05/04,00:09:11,09,08,1, 11.8,1,1, 2.323, 10554.119, 248.218, 52663.108 21/05/04,00:09:11,10,08,1, 11.8,1,1, 2.323, 10554.110, 248.237, 52663.102 21/05/04,00:09:11,11,08,1, 11.8,1,1, 2.323, 10554.131, 248.222, 52663.088 21/05/04,00:09:11,12,08,1, 11.8,1,1, 2.323, 10554.126, 248.223, 52663.112 21/05/04,00:09:11,13,08,1, 11.8,1,1, 2.323, 10554.140, 248.227, 52663.129 21/05/04,00:09:11,14,08,1, 11.8,1,1, 2.323, 10554.128, 248.223, 52663.117 21/05/04,00:09:11,15,08,1, 11.8,1,1, 2.323, 10554.124, 248.209, 52663.090 21/05/04,00:09:11,16,08,1, 11.8,1,1, 2.323, 10554.128, 248.221, 52663.176 21/05/04,00:09:11,17,08,1, 11.8,1,1, 2.323, 10554.135, 248.225, 52663.139 21/05/04,00:09:11,18,08,1, 11.8,1,1, 2.323, 10554.132, 248.229, 52663.127 21/05/04,00:09:11,19,08,1, 11.8,1,1, 2.323, 10554.112, 248.242, 52663.120 21/05/04,00:09:12,00,08,1, 11.8,1,1, 2.325, 10554.105, 248.242, 52663.120 21/05/04,00:09:12,01,08,1, 11.8,1,1, 2.325, 10554.108, 248.214, 52663.113 21/05/04,00:09:12,02,08,1, 11.8,1,1, 2.325, 10554.115, 248.231, 52663.126 21/05/04,00:09:12,03,08,1, 11.8,1,1, 2.325, 10554.116, 248.221, 52663.116 21/05/04,00:09:12,04,08,1, 11.8,1,1, 2.325, 10554.112, 248.239, 52663.106 21/05/04,00:09:12,05,08,1, 11.8,1,1, 2.325, 10554.126, 248.243, 52663.167 21/05/04,00:09:12,06,08,1, 11.8,1,1, 2.325, 10554.113, 248.227, 52663.133 21/05/04,00:09:12,07,08,1, 11.8,1,1, 2.325, 10554.130, 248.224, 52663.104 21/05/04,00:09:12,08,08,1, 11.8,1,1, 2.325, 10554.111, 248.224, 52663.117 21/05/04,00:09:12,09,08,1, 11.8,1,1, 2.325, 10554.138, 248.215, 52663.098 21/05/04,00:09:12,10,08,1, 11.8,1,1, 2.325, 10554.122, 248.207, 52663.113 21/05/04,00:09:12,11,08,1, 11.8,1,1, 2.325, 10554.134, 248.174, 52662.955 21/05/04,00:09:12,12,08,1, 11.8,1,1, 2.325, 10554.121, 248.192, 52663.105 21/05/04,00:09:12,13,08,1, 11.8,1,1, 2.325, 10554.145, 248.202, 52663.106 21/05/04,00:09:12,14,08,1, 11.8,1,1, 2.325, 10554.144, 248.184, 52663.113 21/05/04,00:09:12,15,08,1, 11.8,1,1, 2.325, 10554.143, 248.204, 52663.161 21/05/04,00:09:12,16,08,1, 11.8,1,1, 2.325, 10554.114, 248.231, 52663.148 21/05/04,00:09:12,17,08,1, 11.8,1,1, 2.325, 10554.119, 248.201, 52663.130 21/05/04,00:09:12,18,08,1, 11.8,1,1, 2.325, 10554.124, 248.212, 52663.147 21/05/04,00:09:12,19,08,1, 11.8,1,1, 2.325, 10554.142, 248.211, 52663.167 21/05/04,00:09:13,00,08,1, 11.8,1,1, 2.328, 10554.138, 248.211, 52663.167 21/05/04,00:09:13,01,08,1, 11.8,1,1, 2.328, 10554.165, 248.205, 52663.013 21/05/04,00:09:13,02,08,1, 11.8,1,1, 2.328, 10554.126, 248.207, 52663.216 21/05/04,00:09:13,03,08,1, 11.8,1,1, 2.328, 10554.144, 248.206, 52663.098 21/05/04,00:09:13,04,08,1, 11.8,1,1, 2.328, 10554.084, 248.194, 52663.123 21/05/04,00:09:13,05,08,1, 11.8,1,1, 2.328, 10554.132, 248.195, 52663.081 21/05/04,00:09:13,06,08,1, 11.8,1,1, 2.328, 10554.163, 248.206, 52663.137 21/05/04,00:09:13,07,08,1, 11.8,1,1, 2.328, 10554.164, 248.190, 52663.132 21/05/04,00:09:13,08,08,1, 11.8,1,1, 2.328, 10554.155, 248.180, 52663.173 21/05/04,00:09:13,09,08,1, 11.8,1,1, 2.328, 10554.144, 248.198, 52663.133 21/05/04,00:09:13,10,08,1, 11.8,1,1, 2.328, 10554.145, 248.181, 52663.115 21/05/04,00:09:13,11,08,1, 11.8,1,1, 2.328, 10554.154, 248.200, 52663.146 21/05/04,00:09:13,12,08,1, 11.8,1,1, 2.328, 10554.160, 248.211, 52663.149 21/05/04,00:09:13,13,08,1, 11.8,1,1, 2.328, 10554.162, 248.213, 52663.171 21/05/04,00:09:13,14,08,1, 11.8,1,1, 2.328, 10554.139, 248.199, 52663.138 21/05/04,00:09:13,15,08,1, 11.8,1,1, 2.328, 10554.118, 248.202, 52663.114 21/05/04,00:09:13,16,08,1, 11.8,1,1, 2.328, 10554.129, 248.198, 52663.073 21/05/04,00:09:13,17,08,1, 11.8,1,1, 2.328, 10554.142, 248.205, 52663.118 21/05/04,00:09:13,18,08,1, 11.8,1,1, 2.328, 10554.154, 248.206, 52663.121 21/05/04,00:09:13,19,08,1, 11.8,1,1, 2.328, 10554.139, 248.194, 52663.102 21/05/04,00:09:14,00,08,1, 11.9,1,1, 2.328, 10554.138, 248.194, 52663.102 21/05/04,00:09:14,01,08,1, 11.9,1,1, 2.328, 10554.135, 248.201, 52663.144 21/05/04,00:09:14,02,08,1, 11.9,1,1, 2.328, 10554.172, 248.208, 52663.153 21/05/04,00:09:14,03,08,1, 11.9,1,1, 2.328, 10554.157, 248.204, 52663.116 21/05/04,00:09:14,04,08,1, 11.9,1,1, 2.328, 10554.160, 248.195, 52663.112 21/05/04,00:09:14,05,08,1, 11.9,1,1, 2.328, 10554.151, 248.215, 52663.105 21/05/04,00:09:14,06,08,1, 11.9,1,1, 2.328, 10554.163, 248.198, 52663.106 21/05/04,00:09:14,07,08,1, 11.9,1,1, 2.328, 10554.142, 248.204, 52663.084 21/05/04,00:09:14,08,08,1, 11.9,1,1, 2.328, 10554.138, 248.181, 52663.124 21/05/04,00:09:14,09,08,1, 11.9,1,1, 2.328, 10554.190, 248.176, 52663.136 21/05/04,00:09:14,10,08,1, 11.9,1,1, 2.328, 10554.181, 248.195, 52663.187 21/05/04,00:09:14,11,08,1, 11.9,1,1, 2.328, 10554.171, 248.197, 52663.120 21/05/04,00:09:14,12,08,1, 11.9,1,1, 2.328, 10554.177, 248.170, 52663.107 21/05/04,00:09:14,13,08,1, 11.9,1,1, 2.328, 10554.161, 248.178, 52663.163 21/05/04,00:09:14,14,08,1, 11.9,1,1, 2.328, 10554.136, 248.167, 52663.137 21/05/04,00:09:14,15,08,1, 11.9,1,1, 2.328, 10554.163, 248.186, 52663.183 21/05/04,00:09:14,16,08,1, 11.9,1,1, 2.328, 10554.147, 248.182, 52663.147 21/05/04,00:09:14,17,08,1, 11.9,1,1, 2.328, 10554.176, 248.178, 52663.112 21/05/04,00:09:14,18,08,1, 11.9,1,1, 2.328, 10554.152, 248.169, 52663.144 21/05/04,00:09:14,19,08,1, 11.9,1,1, 2.328, 10554.151, 248.183, 52663.109 21/05/04,00:09:15,00,08,1, 11.8,1,1, 2.327, 10554.147, 248.183, 52663.109 21/05/04,00:09:15,01,08,1, 11.8,1,1, 2.327, 10554.164, 248.160, 52663.120 21/05/04,00:09:15,02,08,1, 11.8,1,1, 2.327, 10554.164, 248.158, 52663.141 21/05/04,00:09:15,03,08,1, 11.8,1,1, 2.327, 10554.166, 248.187, 52663.136 21/05/04,00:09:15,04,08,1, 11.8,1,1, 2.327, 10554.185, 248.164, 52663.151 21/05/04,00:09:15,05,08,1, 11.8,1,1, 2.327, 10554.172, 248.175, 52663.146 21/05/04,00:09:15,06,08,1, 11.8,1,1, 2.327, 10554.163, 248.161, 52663.135 21/05/04,00:09:15,07,08,1, 11.8,1,1, 2.327, 10554.156, 248.165, 52663.134 21/05/04,00:09:15,08,08,1, 11.8,1,1, 2.327, 10554.176, 248.176, 52663.117 21/05/04,00:09:15,09,08,1, 11.8,1,1, 2.327, 10554.164, 248.163, 52663.174 21/05/04,00:09:15,10,08,1, 11.8,1,1, 2.327, 10554.180, 248.182, 52663.095 21/05/04,00:09:15,11,08,1, 11.8,1,1, 2.327, 10554.193, 248.177, 52663.158 21/05/04,00:09:15,12,08,1, 11.8,1,1, 2.327, 10554.176, 248.156, 52663.139 21/05/04,00:09:15,13,08,1, 11.8,1,1, 2.327, 10554.167, 248.143, 52663.104 21/05/04,00:09:15,14,08,1, 11.8,1,1, 2.327, 10554.160, 248.182, 52663.102 21/05/04,00:09:15,15,08,1, 11.8,1,1, 2.327, 10554.153, 248.165, 52663.136 21/05/04,00:09:15,16,08,1, 11.8,1,1, 2.327, 10554.175, 248.165, 52663.160 21/05/04,00:09:15,17,08,1, 11.8,1,1, 2.327, 10554.187, 248.174, 52663.155 21/05/04,00:09:15,18,08,1, 11.8,1,1, 2.327, 10554.168, 248.195, 52663.175 21/05/04,00:09:15,19,08,1, 11.8,1,1, 2.327, 10554.186, 248.186, 52663.167 21/05/04,00:09:16,00,08,1, 11.9,1,1, 2.325, 10554.180, 248.186, 52663.167 21/05/04,00:09:16,01,08,1, 11.9,1,1, 2.325, 10554.180, 248.182, 52663.197 21/05/04,00:09:16,02,08,1, 11.9,1,1, 2.325, 10554.132, 248.186, 52663.176 21/05/04,00:09:16,03,08,1, 11.9,1,1, 2.325, 10554.183, 248.176, 52663.169 21/05/04,00:09:16,04,08,1, 11.9,1,1, 2.325, 10554.184, 248.170, 52663.160 21/05/04,00:09:16,05,08,1, 11.9,1,1, 2.325, 10554.179, 248.198, 52663.164 21/05/04,00:09:16,06,08,1, 11.9,1,1, 2.325, 10554.182, 248.200, 52663.166 21/05/04,00:09:16,07,08,1, 11.9,1,1, 2.325, 10554.175, 248.190, 52663.161 21/05/04,00:09:16,08,08,1, 11.9,1,1, 2.325, 10554.170, 248.190, 52663.122 21/05/04,00:09:16,09,08,1, 11.9,1,1, 2.325, 10554.189, 248.183, 52663.154 21/05/04,00:09:16,10,08,1, 11.9,1,1, 2.325, 10554.182, 248.168, 52663.150 21/05/04,00:09:16,11,08,1, 11.9,1,1, 2.325, 10554.187, 248.179, 52663.152 21/05/04,00:09:16,12,08,1, 11.9,1,1, 2.325, 10554.207, 248.184, 52663.180 21/05/04,00:09:16,13,08,1, 11.9,1,1, 2.325, 10554.188, 248.179, 52663.156 21/05/04,00:09:16,14,08,1, 11.9,1,1, 2.325, 10554.176, 248.198, 52663.200 21/05/04,00:09:16,15,08,1, 11.9,1,1, 2.325, 10554.196, 248.215, 52663.166 21/05/04,00:09:16,16,08,1, 11.9,1,1, 2.325, 10554.168, 248.156, 52663.206 21/05/04,00:09:16,17,08,1, 11.9,1,1, 2.325, 10554.167, 248.170, 52663.152 21/05/04,00:09:16,18,08,1, 11.9,1,1, 2.325, 10554.190, 248.168, 52663.164 21/05/04,00:09:16,19,08,1, 11.9,1,1, 2.325, 10554.194, 248.175, 52663.183 21/05/04,00:09:17,00,08,1, 11.9,1,1, 2.325, 10554.188, 248.175, 52663.183 21/05/04,00:09:17,01,08,1, 11.9,1,1, 2.325, 10554.128, 248.175, 52663.332 21/05/04,00:09:17,02,08,1, 11.9,1,1, 2.325, 10554.184, 248.184, 52663.221 21/05/04,00:09:17,03,08,1, 11.9,1,1, 2.325, 10554.170, 248.172, 52663.166 21/05/04,00:09:17,04,08,1, 11.9,1,1, 2.325, 10554.176, 248.207, 52663.163 21/05/04,00:09:17,05,08,1, 11.9,1,1, 2.325, 10554.211, 248.214, 52663.178 21/05/04,00:09:17,06,08,1, 11.9,1,1, 2.325, 10554.183, 248.189, 52663.213 21/05/04,00:09:17,07,08,1, 11.9,1,1, 2.325, 10554.184, 248.182, 52663.133 21/05/04,00:09:17,08,08,1, 11.9,1,1, 2.325, 10554.186, 248.179, 52663.227 21/05/04,00:09:17,09,08,1, 11.9,1,1, 2.325, 10554.181, 248.155, 52663.179 21/05/04,00:09:17,10,08,1, 11.9,1,1, 2.325, 10554.179, 248.172, 52663.215 21/05/04,00:09:17,11,08,1, 11.9,1,1, 2.325, 10554.177, 248.175, 52663.143 21/05/04,00:09:17,12,08,1, 11.9,1,1, 2.325, 10554.192, 248.169, 52663.153 21/05/04,00:09:17,13,08,1, 11.9,1,1, 2.325, 10554.174, 248.172, 52663.190 21/05/04,00:09:17,14,08,1, 11.9,1,1, 2.325, 10554.184, 248.181, 52663.189 21/05/04,00:09:17,15,08,1, 11.9,1,1, 2.325, 10554.179, 248.178, 52663.175 21/05/04,00:09:17,16,08,1, 11.9,1,1, 2.325, 10554.189, 248.189, 52663.214 21/05/04,00:09:17,17,08,1, 11.9,1,1, 2.325, 10554.183, 248.179, 52663.196 21/05/04,00:09:17,18,08,1, 11.9,1,1, 2.325, 10554.186, 248.158, 52663.175 21/05/04,00:09:17,19,08,1, 11.9,1,1, 2.325, 10554.173, 248.161, 52663.195 21/05/04,00:09:18,00,08,1, 11.9,1,1, 2.326, 10554.172, 248.161, 52663.195 21/05/04,00:09:18,01,08,1, 11.9,1,1, 2.326, 10554.180, 248.176, 52663.212 21/05/04,00:09:18,02,08,1, 11.9,1,1, 2.326, 10554.201, 248.160, 52663.240 21/05/04,00:09:18,03,08,1, 11.9,1,1, 2.326, 10554.189, 248.167, 52663.154 21/05/04,00:09:18,04,08,1, 11.9,1,1, 2.326, 10554.189, 248.174, 52663.190 21/05/04,00:09:18,05,08,1, 11.9,1,1, 2.326, 10554.189, 248.172, 52663.194 21/05/04,00:09:18,06,08,1, 11.9,1,1, 2.326, 10554.196, 248.184, 52663.196 21/05/04,00:09:18,07,08,1, 11.9,1,1, 2.326, 10554.188, 248.169, 52663.171 21/05/04,00:09:18,08,08,1, 11.9,1,1, 2.326, 10554.195, 248.184, 52663.205 21/05/04,00:09:18,09,08,1, 11.9,1,1, 2.326, 10554.183, 248.186, 52663.187 21/05/04,00:09:18,10,08,1, 11.9,1,1, 2.326, 10554.191, 248.183, 52663.207 21/05/04,00:09:18,11,08,1, 11.9,1,1, 2.326, 10554.182, 248.184, 52663.171 21/05/04,00:09:18,12,08,1, 11.9,1,1, 2.326, 10554.216, 248.176, 52663.182 21/05/04,00:09:18,13,08,1, 11.9,1,1, 2.326, 10554.195, 248.185, 52663.219 21/05/04,00:09:18,14,08,1, 11.9,1,1, 2.326, 10554.178, 248.175, 52663.169 21/05/04,00:09:18,15,08,1, 11.9,1,1, 2.326, 10554.170, 248.159, 52663.168 21/05/04,00:09:18,16,08,1, 11.9,1,1, 2.326, 10554.183, 248.192, 52663.190 21/05/04,00:09:18,17,08,1, 11.9,1,1, 2.326, 10554.185, 248.182, 52663.196 21/05/04,00:09:18,18,08,1, 11.9,1,1, 2.326, 10554.197, 248.159, 52663.156 21/05/04,00:09:18,19,08,1, 11.9,1,1, 2.326, 10554.182, 248.167, 52663.148 21/05/04,00:09:19,00,08,1, 11.9,1,1, 2.329, 10554.180, 248.167, 52663.148 21/05/04,00:09:19,01,08,1, 11.9,1,1, 2.329, 10554.184, 248.174, 52663.188 21/05/04,00:09:19,02,08,1, 11.9,1,1, 2.329, 10554.202, 248.164, 52663.182 21/05/04,00:09:19,03,08,1, 11.9,1,1, 2.329, 10554.211, 248.188, 52663.170 21/05/04,00:09:19,04,08,1, 11.9,1,1, 2.329, 10554.232, 248.201, 52663.176 21/05/04,00:09:19,05,08,1, 11.9,1,1, 2.329, 10554.211, 248.178, 52663.193 21/05/04,00:09:19,06,08,1, 11.9,1,1, 2.329, 10554.196, 248.184, 52663.180 21/05/04,00:09:19,07,08,1, 11.9,1,1, 2.329, 10554.220, 248.149, 52663.186 21/05/04,00:09:19,08,08,1, 11.9,1,1, 2.329, 10554.197, 248.184, 52663.177 21/05/04,00:09:19,09,08,1, 11.9,1,1, 2.329, 10554.226, 248.173, 52663.230 21/05/04,00:09:19,10,08,1, 11.9,1,1, 2.329, 10554.173, 248.160, 52663.181 21/05/04,00:09:19,11,08,1, 11.9,1,1, 2.329, 10554.204, 248.182, 52663.154 21/05/04,00:09:19,12,08,1, 11.9,1,1, 2.329, 10554.196, 248.175, 52663.207 21/05/04,00:09:19,13,08,1, 11.9,1,1, 2.329, 10554.192, 248.179, 52663.317 21/05/04,00:09:19,14,08,1, 11.9,1,1, 2.329, 10554.215, 248.174, 52663.140 21/05/04,00:09:19,15,08,1, 11.9,1,1, 2.329, 10554.195, 248.172, 52663.307 21/05/04,00:09:19,16,08,1, 11.9,1,1, 2.329, 10554.194, 248.171, 52663.148 21/05/04,00:09:19,17,08,1, 11.9,1,1, 2.329, 10554.199, 248.175, 52663.186 21/05/04,00:09:19,18,08,1, 11.9,1,1, 2.329, 10554.178, 248.177, 52663.157 21/05/04,00:09:19,19,08,1, 11.9,1,1, 2.329, 10554.192, 248.182, 52663.297 21/05/04,00:09:20,00,08,1, 11.9,1,1, 2.323, 10554.188, 248.182, 52663.297 21/05/04,00:09:20,01,08,1, 11.9,1,1, 2.323, 10554.154, 248.191, 52663.201 21/05/04,00:09:20,02,08,1, 11.9,1,1, 2.323, 10554.170, 248.179, 52663.135 21/05/04,00:09:20,03,08,1, 11.9,1,1, 2.323, 10554.181, 248.180, 52663.177 21/05/04,00:09:20,04,08,1, 11.9,1,1, 2.323, 10554.227, 248.170, 52663.268 21/05/04,00:09:20,05,08,1, 11.9,1,1, 2.323, 10554.197, 248.171, 52663.172 21/05/04,00:09:20,06,08,1, 11.9,1,1, 2.323, 10554.187, 248.162, 52663.191 21/05/04,00:09:20,07,08,1, 11.9,1,1, 2.323, 10554.208, 248.161, 52663.174 21/05/04,00:09:20,08,08,1, 11.9,1,1, 2.323, 10554.184, 248.156, 52663.166 21/05/04,00:09:20,09,08,1, 11.9,1,1, 2.323, 10554.219, 248.188, 52663.229 21/05/04,00:09:20,10,08,1, 11.9,1,1, 2.323, 10554.213, 248.155, 52663.221 21/05/04,00:09:20,11,08,1, 11.9,1,1, 2.323, 10554.204, 248.131, 52663.188 21/05/04,00:09:20,12,08,1, 11.9,1,1, 2.323, 10554.198, 248.177, 52663.203 21/05/04,00:09:20,13,08,1, 11.9,1,1, 2.323, 10554.206, 248.174, 52663.173 21/05/04,00:09:20,14,08,1, 11.9,1,1, 2.323, 10554.174, 248.165, 52663.194 21/05/04,00:09:20,15,08,1, 11.9,1,1, 2.323, 10554.198, 248.172, 52663.189 21/05/04,00:09:20,16,08,1, 11.9,1,1, 2.323, 10554.211, 248.165, 52663.199 21/05/04,00:09:20,17,08,1, 11.9,1,1, 2.323, 10554.201, 248.154, 52663.180 21/05/04,00:09:20,18,08,1, 11.9,1,1, 2.323, 10554.193, 248.169, 52663.230 21/05/04,00:09:20,19,08,1, 11.9,1,1, 2.323, 10554.183, 248.172, 52663.196 21/05/04,00:09:21,00,08,1, 11.8,1,1, 2.326, 10554.180, 248.172, 52663.196 21/05/04,00:09:21,01,08,1, 11.8,1,1, 2.326, 10554.195, 248.140, 52663.203 21/05/04,00:09:21,02,08,1, 11.8,1,1, 2.326, 10554.182, 248.163, 52663.185 21/05/04,00:09:21,03,08,1, 11.8,1,1, 2.326, 10554.191, 248.143, 52663.209 21/05/04,00:09:21,04,08,1, 11.8,1,1, 2.326, 10554.183, 248.161, 52663.184 21/05/04,00:09:21,05,08,1, 11.8,1,1, 2.326, 10554.190, 248.117, 52663.179 21/05/04,00:09:21,06,08,1, 11.8,1,1, 2.326, 10554.204, 248.130, 52663.240 21/05/04,00:09:21,07,08,1, 11.8,1,1, 2.326, 10554.194, 248.123, 52663.164 21/05/04,00:09:21,08,08,1, 11.8,1,1, 2.326, 10554.205, 248.149, 52663.191 21/05/04,00:09:21,09,08,1, 11.8,1,1, 2.326, 10554.212, 248.151, 52663.162 21/05/04,00:09:21,10,08,1, 11.8,1,1, 2.326, 10554.230, 248.157, 52663.193 21/05/04,00:09:21,11,08,1, 11.8,1,1, 2.326, 10554.201, 248.131, 52663.169 21/05/04,00:09:21,12,08,1, 11.8,1,1, 2.326, 10554.195, 248.187, 52663.227 21/05/04,00:09:21,13,08,1, 11.8,1,1, 2.326, 10554.208, 248.126, 52663.203 21/05/04,00:09:21,14,08,1, 11.8,1,1, 2.326, 10554.213, 248.141, 52663.209 21/05/04,00:09:21,15,08,1, 11.8,1,1, 2.326, 10554.209, 248.136, 52663.181 21/05/04,00:09:21,16,08,1, 11.8,1,1, 2.326, 10554.184, 248.133, 52663.168 21/05/04,00:09:21,17,08,1, 11.8,1,1, 2.326, 10554.177, 248.163, 52663.214 21/05/04,00:09:21,18,08,1, 11.8,1,1, 2.326, 10554.204, 248.150, 52663.225 21/05/04,00:09:21,19,08,1, 11.8,1,1, 2.326, 10554.197, 248.180, 52663.213 21/05/04,00:09:22,00,08,1, 11.9,1,1, 2.322, 10554.197, 248.180, 52663.213 21/05/04,00:09:22,01,08,1, 11.9,1,1, 2.322, 10554.219, 248.150, 52663.236 21/05/04,00:09:22,02,08,1, 11.9,1,1, 2.322, 10554.225, 248.155, 52663.225 21/05/04,00:09:22,03,08,1, 11.9,1,1, 2.322, 10554.222, 248.171, 52663.227 21/05/04,00:09:22,04,08,1, 11.9,1,1, 2.322, 10554.212, 248.166, 52663.261 21/05/04,00:09:22,05,08,1, 11.9,1,1, 2.322, 10554.218, 248.170, 52663.224 21/05/04,00:09:22,06,08,1, 11.9,1,1, 2.322, 10554.202, 248.144, 52663.210 21/05/04,00:09:22,07,08,1, 11.9,1,1, 2.322, 10554.215, 248.140, 52663.198 21/05/04,00:09:22,08,08,1, 11.9,1,1, 2.322, 10554.217, 248.173, 52663.211 21/05/04,00:09:22,09,08,1, 11.9,1,1, 2.322, 10554.197, 248.140, 52663.181 21/05/04,00:09:22,10,08,1, 11.9,1,1, 2.322, 10554.204, 248.159, 52663.221 21/05/04,00:09:22,11,08,1, 11.9,1,1, 2.322, 10554.215, 248.117, 52663.189 21/05/04,00:09:22,12,08,1, 11.9,1,1, 2.322, 10554.218, 248.139, 52663.231 21/05/04,00:09:22,13,08,1, 11.9,1,1, 2.322, 10554.223, 248.146, 52663.179 21/05/04,00:09:22,14,08,1, 11.9,1,1, 2.322, 10554.216, 248.147, 52663.218 21/05/04,00:09:22,15,08,1, 11.9,1,1, 2.322, 10554.212, 248.120, 52663.163 21/05/04,00:09:22,16,08,1, 11.9,1,1, 2.322, 10554.229, 248.136, 52663.203 21/05/04,00:09:22,17,08,1, 11.9,1,1, 2.322, 10554.214, 248.168, 52663.244 21/05/04,00:09:22,18,08,1, 11.9,1,1, 2.322, 10554.212, 248.119, 52663.246 21/05/04,00:09:22,19,08,1, 11.9,1,1, 2.322, 10554.234, 248.125, 52663.240 21/05/04,00:09:23,00,08,1, 11.9,1,1, 2.325, 10554.230, 248.125, 52663.240 21/05/04,00:09:23,01,08,1, 11.9,1,1, 2.325, 10554.216, 248.133, 52663.220 21/05/04,00:09:23,02,08,1, 11.9,1,1, 2.325, 10554.213, 248.138, 52663.237 21/05/04,00:09:23,03,08,1, 11.9,1,1, 2.325, 10554.219, 248.132, 52663.247 21/05/04,00:09:23,04,08,1, 11.9,1,1, 2.325, 10554.246, 248.144, 52663.277 21/05/04,00:09:23,05,08,1, 11.9,1,1, 2.325, 10554.226, 248.111, 52663.242 21/05/04,00:09:23,06,08,1, 11.9,1,1, 2.325, 10554.201, 248.116, 52663.265 21/05/04,00:09:23,07,08,1, 11.9,1,1, 2.325, 10554.207, 248.112, 52663.251 21/05/04,00:09:23,08,08,1, 11.9,1,1, 2.325, 10554.236, 248.116, 52663.256 21/05/04,00:09:23,09,08,1, 11.9,1,1, 2.325, 10554.199, 248.121, 52663.223 21/05/04,00:09:23,10,08,1, 11.9,1,1, 2.325, 10554.211, 248.122, 52663.205 21/05/04,00:09:23,11,08,1, 11.9,1,1, 2.325, 10554.207, 248.095, 52663.227 21/05/04,00:09:23,12,08,1, 11.9,1,1, 2.325, 10554.202, 248.157, 52663.255 21/05/04,00:09:23,13,08,1, 11.9,1,1, 2.325, 10554.234, 248.145, 52663.246 21/05/04,00:09:23,14,08,1, 11.9,1,1, 2.325, 10554.206, 248.141, 52663.225 21/05/04,00:09:23,15,08,1, 11.9,1,1, 2.325, 10554.211, 248.138, 52663.240 21/05/04,00:09:23,16,08,1, 11.9,1,1, 2.325, 10554.198, 248.122, 52663.237 21/05/04,00:09:23,17,08,1, 11.9,1,1, 2.325, 10554.172, 248.145, 52663.492 21/05/04,00:09:23,18,08,1, 11.9,1,1, 2.325, 10554.185, 248.121, 52663.317 21/05/04,00:09:23,19,08,1, 11.9,1,1, 2.325, 10554.223, 248.115, 52663.269 21/05/04,00:09:24,00,08,1, 11.8,1,1, 2.323, 10554.222, 248.115, 52663.269 21/05/04,00:09:24,01,08,1, 11.8,1,1, 2.323, 10554.192, 248.121, 52663.224 21/05/04,00:09:24,02,08,1, 11.8,1,1, 2.323, 10554.182, 248.130, 52663.231 21/05/04,00:09:24,03,08,1, 11.8,1,1, 2.323, 10554.206, 248.129, 52663.254 21/05/04,00:09:24,04,08,1, 11.8,1,1, 2.323, 10554.208, 248.115, 52663.198 21/05/04,00:09:24,05,08,1, 11.8,1,1, 2.323, 10554.207, 248.138, 52663.202 21/05/04,00:09:24,06,08,1, 11.8,1,1, 2.323, 10554.211, 248.160, 52663.222 21/05/04,00:09:24,07,08,1, 11.8,1,1, 2.323, 10554.195, 248.141, 52663.230 21/05/04,00:09:24,08,08,1, 11.8,1,1, 2.323, 10554.236, 248.095, 52662.907 21/05/04,00:09:24,09,08,1, 11.8,1,1, 2.323, 10554.176, 248.119, 52663.326 21/05/04,00:09:24,10,08,1, 11.8,1,1, 2.323, 10554.198, 248.122, 52663.303 21/05/04,00:09:24,11,08,1, 11.8,1,1, 2.323, 10554.184, 248.137, 52663.249 21/05/04,00:09:24,12,08,1, 11.8,1,1, 2.323, 10554.209, 248.147, 52663.236 21/05/04,00:09:24,13,08,1, 11.8,1,1, 2.323, 10554.200, 248.150, 52663.219 21/05/04,00:09:24,14,08,1, 11.8,1,1, 2.323, 10554.221, 248.130, 52663.229 21/05/04,00:09:24,15,08,1, 11.8,1,1, 2.323, 10554.228, 248.127, 52663.240 21/05/04,00:09:24,16,08,1, 11.8,1,1, 2.323, 10554.234, 248.146, 52663.230 21/05/04,00:09:24,17,08,1, 11.8,1,1, 2.323, 10554.213, 248.136, 52663.239 21/05/04,00:09:24,18,08,1, 11.8,1,1, 2.323, 10554.208, 248.152, 52663.255 21/05/04,00:09:24,19,08,1, 11.8,1,1, 2.323, 10554.220, 248.122, 52663.270 21/05/04,00:09:25,00,08,1, 11.9,1,1, 2.324, 10554.214, 248.122, 52663.270 21/05/04,00:09:25,01,08,1, 11.9,1,1, 2.324, 10554.224, 248.149, 52663.264 21/05/04,00:09:25,02,08,1, 11.9,1,1, 2.324, 10554.220, 248.123, 52663.301 21/05/04,00:09:25,03,08,1, 11.9,1,1, 2.324, 10554.225, 248.121, 52663.287 21/05/04,00:09:25,04,08,1, 11.9,1,1, 2.324, 10554.224, 248.130, 52663.237 21/05/04,00:09:25,05,08,1, 11.9,1,1, 2.324, 10554.242, 248.129, 52663.250 21/05/04,00:09:25,06,08,1, 11.9,1,1, 2.324, 10554.224, 248.135, 52663.260 21/05/04,00:09:25,07,08,1, 11.9,1,1, 2.324, 10554.226, 248.136, 52663.274 21/05/04,00:09:25,08,08,1, 11.9,1,1, 2.324, 10554.196, 248.136, 52663.259 21/05/04,00:09:25,09,08,1, 11.9,1,1, 2.324, 10554.231, 248.125, 52663.229 21/05/04,00:09:25,10,08,1, 11.9,1,1, 2.324, 10554.248, 248.138, 52663.299 21/05/04,00:09:25,11,08,1, 11.9,1,1, 2.324, 10554.231, 248.128, 52663.234 21/05/04,00:09:25,12,08,1, 11.9,1,1, 2.324, 10554.224, 248.132, 52663.259 21/05/04,00:09:25,13,08,1, 11.9,1,1, 2.324, 10554.215, 248.121, 52663.248 21/05/04,00:09:25,14,08,1, 11.9,1,1, 2.324, 10554.211, 248.113, 52663.295 21/05/04,00:09:25,15,08,1, 11.9,1,1, 2.324, 10554.234, 248.100, 52663.258 21/05/04,00:09:25,16,08,1, 11.9,1,1, 2.324, 10554.220, 248.131, 52663.235 21/05/04,00:09:25,17,08,1, 11.9,1,1, 2.324, 10554.194, 248.136, 52663.263 21/05/04,00:09:25,18,08,1, 11.9,1,1, 2.324, 10554.226, 248.114, 52663.255 21/05/04,00:09:25,19,08,1, 11.9,1,1, 2.324, 10554.234, 248.107, 52663.251 21/05/04,00:09:26,00,08,1, 11.9,1,1, 2.323, 10554.230, 248.107, 52663.251 21/05/04,00:09:26,01,08,1, 11.9,1,1, 2.323, 10554.240, 248.106, 52663.251 21/05/04,00:09:26,02,08,1, 11.9,1,1, 2.323, 10554.212, 248.096, 52663.267 21/05/04,00:09:26,03,08,1, 11.9,1,1, 2.323, 10554.212, 248.124, 52663.236 21/05/04,00:09:26,04,08,1, 11.9,1,1, 2.323, 10554.231, 248.117, 52663.267 21/05/04,00:09:26,05,08,1, 11.9,1,1, 2.323, 10554.221, 248.115, 52663.231 21/05/04,00:09:26,06,08,1, 11.9,1,1, 2.323, 10554.214, 248.120, 52663.240 21/05/04,00:09:26,07,08,1, 11.9,1,1, 2.323, 10554.226, 248.115, 52663.264 21/05/04,00:09:26,08,08,1, 11.9,1,1, 2.323, 10554.226, 248.106, 52663.200 21/05/04,00:09:26,09,08,1, 11.9,1,1, 2.323, 10554.203, 248.105, 52663.237 21/05/04,00:09:26,10,08,1, 11.9,1,1, 2.323, 10554.219, 248.129, 52663.242 21/05/04,00:09:26,11,08,1, 11.9,1,1, 2.323, 10554.195, 248.115, 52663.261 21/05/04,00:09:26,12,08,1, 11.9,1,1, 2.323, 10554.229, 248.102, 52663.249 21/05/04,00:09:26,13,08,1, 11.9,1,1, 2.323, 10554.211, 248.099, 52663.288 21/05/04,00:09:26,14,08,1, 11.9,1,1, 2.323, 10554.229, 248.103, 52663.264 21/05/04,00:09:26,15,08,1, 11.9,1,1, 2.323, 10554.255, 248.120, 52663.269 21/05/04,00:09:26,16,08,1, 11.9,1,1, 2.323, 10554.218, 248.101, 52663.230 21/05/04,00:09:26,17,08,1, 11.9,1,1, 2.323, 10554.226, 248.088, 52663.263 21/05/04,00:09:26,18,08,1, 11.9,1,1, 2.323, 10554.227, 248.109, 52663.263 21/05/04,00:09:26,19,08,1, 11.9,1,1, 2.323, 10554.228, 248.113, 52663.256 21/05/04,00:09:27,00,08,1, 11.9,1,1, 2.323, 10554.222, 248.113, 52663.256 21/05/04,00:09:27,01,08,1, 11.9,1,1, 2.323, 10554.225, 248.114, 52663.222 21/05/04,00:09:27,02,08,1, 11.9,1,1, 2.323, 10554.229, 248.105, 52663.224 21/05/04,00:09:27,03,08,1, 11.9,1,1, 2.323, 10554.233, 248.114, 52663.244 21/05/04,00:09:27,04,08,1, 11.9,1,1, 2.323, 10554.237, 248.115, 52663.269 21/05/04,00:09:27,05,08,1, 11.9,1,1, 2.323, 10554.242, 248.133, 52663.262 21/05/04,00:09:27,06,08,1, 11.9,1,1, 2.323, 10554.245, 248.121, 52663.246 21/05/04,00:09:27,07,08,1, 11.9,1,1, 2.323, 10554.247, 248.127, 52663.257 21/05/04,00:09:27,08,08,1, 11.9,1,1, 2.323, 10554.237, 248.108, 52663.234 21/05/04,00:09:27,09,08,1, 11.9,1,1, 2.323, 10554.245, 248.116, 52663.245 21/05/04,00:09:27,10,08,1, 11.9,1,1, 2.323, 10554.241, 248.103, 52663.226 21/05/04,00:09:27,11,08,1, 11.9,1,1, 2.323, 10554.255, 248.111, 52663.267 21/05/04,00:09:27,12,08,1, 11.9,1,1, 2.323, 10554.252, 248.103, 52663.248 21/05/04,00:09:27,13,08,1, 11.9,1,1, 2.323, 10554.260, 248.104, 52663.231 21/05/04,00:09:27,14,08,1, 11.9,1,1, 2.323, 10554.244, 248.113, 52663.239 21/05/04,00:09:27,15,08,1, 11.9,1,1, 2.323, 10554.239, 248.104, 52663.207 21/05/04,00:09:27,16,08,1, 11.9,1,1, 2.323, 10554.227, 248.099, 52663.207 21/05/04,00:09:27,17,08,1, 11.9,1,1, 2.323, 10554.235, 248.111, 52663.241 21/05/04,00:09:27,18,08,1, 11.9,1,1, 2.323, 10554.234, 248.116, 52663.261 21/05/04,00:09:27,19,08,1, 11.9,1,1, 2.323, 10554.236, 248.115, 52663.274 21/05/04,00:09:28,00,08,1, 11.9,1,1, 2.319, 10554.230, 248.115, 52663.274 21/05/04,00:09:28,01,08,1, 11.9,1,1, 2.319, 10554.237, 248.133, 52663.286 21/05/04,00:09:28,02,08,1, 11.9,1,1, 2.319, 10554.252, 248.112, 52663.247 21/05/04,00:09:28,03,08,1, 11.9,1,1, 2.319, 10554.241, 248.106, 52663.263 21/05/04,00:09:28,04,08,1, 11.9,1,1, 2.319, 10554.242, 248.109, 52663.261 21/05/04,00:09:28,05,08,1, 11.9,1,1, 2.319, 10554.250, 248.128, 52663.277 21/05/04,00:09:28,06,08,1, 11.9,1,1, 2.319, 10554.256, 248.130, 52663.255 21/05/04,00:09:28,07,08,1, 11.9,1,1, 2.319, 10554.227, 248.126, 52663.273 21/05/04,00:09:28,08,08,1, 11.9,1,1, 2.319, 10554.224, 248.114, 52663.289 21/05/04,00:09:28,09,08,1, 11.9,1,1, 2.319, 10554.242, 248.126, 52663.276 21/05/04,00:09:28,10,08,1, 11.9,1,1, 2.319, 10554.265, 248.124, 52663.282 21/05/04,00:09:28,11,08,1, 11.9,1,1, 2.319, 10554.231, 248.122, 52663.246 21/05/04,00:09:28,12,08,1, 11.9,1,1, 2.319, 10554.231, 248.114, 52663.256 21/05/04,00:09:28,13,08,1, 11.9,1,1, 2.319, 10554.261, 248.119, 52663.284 21/05/04,00:09:28,14,08,1, 11.9,1,1, 2.319, 10554.252, 248.127, 52663.264 21/05/04,00:09:28,15,08,1, 11.9,1,1, 2.319, 10554.261, 248.105, 52663.258 21/05/04,00:09:28,16,08,1, 11.9,1,1, 2.319, 10554.265, 248.147, 52663.292 21/05/04,00:09:28,17,08,1, 11.9,1,1, 2.319, 10554.279, 248.128, 52663.239 21/05/04,00:09:28,18,08,1, 11.9,1,1, 2.319, 10554.250, 248.100, 52663.415 21/05/04,00:09:28,19,08,1, 11.9,1,1, 2.319, 10554.278, 248.105, 52663.204 21/05/04,00:09:29,00,08,1, 11.9,1,1, 2.324, 10554.272, 248.105, 52663.204 21/05/04,00:09:29,01,08,1, 11.9,1,1, 2.324, 10554.258, 248.129, 52663.262 21/05/04,00:09:29,02,08,1, 11.9,1,1, 2.324, 10554.262, 248.137, 52663.282 21/05/04,00:09:29,03,08,1, 11.9,1,1, 2.324, 10554.243, 248.131, 52663.117 21/05/04,00:09:29,04,08,1, 11.9,1,1, 2.324, 10554.201, 248.132, 52663.299 21/05/04,00:09:29,05,08,1, 11.9,1,1, 2.324, 10554.257, 248.143, 52663.339 21/05/04,00:09:29,06,08,1, 11.9,1,1, 2.324, 10554.250, 248.125, 52663.315 21/05/04,00:09:29,07,08,1, 11.9,1,1, 2.324, 10554.267, 248.106, 52663.276 21/05/04,00:09:29,08,08,1, 11.9,1,1, 2.324, 10554.262, 248.122, 52663.323 21/05/04,00:09:29,09,08,1, 11.9,1,1, 2.324, 10554.250, 248.114, 52663.285 21/05/04,00:09:29,10,08,1, 11.9,1,1, 2.324, 10554.266, 248.105, 52663.301 21/05/04,00:09:29,11,08,1, 11.9,1,1, 2.324, 10554.252, 248.119, 52663.306 21/05/04,00:09:29,12,08,1, 11.9,1,1, 2.324, 10554.253, 248.121, 52663.284 21/05/04,00:09:29,13,08,1, 11.9,1,1, 2.324, 10554.253, 248.138, 52663.260 21/05/04,00:09:29,14,08,1, 11.9,1,1, 2.324, 10554.253, 248.123, 52663.289 21/05/04,00:09:29,15,08,1, 11.9,1,1, 2.324, 10554.258, 248.112, 52663.257 21/05/04,00:09:29,16,08,1, 11.9,1,1, 2.324, 10554.288, 248.151, 52663.298 21/05/04,00:09:29,17,08,1, 11.9,1,1, 2.324, 10554.266, 248.107, 52663.308 21/05/04,00:09:29,18,08,1, 11.9,1,1, 2.324, 10554.272, 248.144, 52663.321 21/05/04,00:09:29,19,08,1, 11.9,1,1, 2.324, 10554.273, 248.124, 52663.313 21/05/04,00:09:30,00,08,1, 11.9,1,1, 2.325, 10554.272, 248.124, 52663.313 21/05/04,00:09:30,01,08,1, 11.9,1,1, 2.325, 10554.267, 248.135, 52663.314 21/05/04,00:09:30,02,08,1, 11.9,1,1, 2.325, 10554.276, 248.111, 52663.294 21/05/04,00:09:30,03,08,1, 11.9,1,1, 2.325, 10554.286, 248.108, 52663.337 21/05/04,00:09:30,04,08,1, 11.9,1,1, 2.325, 10554.282, 248.133, 52663.316 21/05/04,00:09:30,05,08,1, 11.9,1,1, 2.325, 10554.294, 248.117, 52663.295 21/05/04,00:09:30,06,08,1, 11.9,1,1, 2.325, 10554.279, 248.130, 52663.333 21/05/04,00:09:30,07,08,1, 11.9,1,1, 2.325, 10554.275, 248.133, 52663.361 21/05/04,00:09:30,08,08,1, 11.9,1,1, 2.325, 10554.268, 248.134, 52663.328 21/05/04,00:09:30,09,08,1, 11.9,1,1, 2.325, 10554.281, 248.130, 52663.325 21/05/04,00:09:30,10,08,1, 11.9,1,1, 2.325, 10554.277, 248.129, 52663.343 21/05/04,00:09:30,11,08,1, 11.9,1,1, 2.325, 10554.273, 248.134, 52663.279 21/05/04,00:09:30,12,08,1, 11.9,1,1, 2.325, 10554.304, 248.112, 52663.140 21/05/04,00:09:30,13,08,1, 11.9,1,1, 2.325, 10554.282, 248.092, 52663.051 21/05/04,00:09:30,14,08,1, 11.9,1,1, 2.325, 10554.268, 248.130, 52663.373 21/05/04,00:09:30,15,08,1, 11.9,1,1, 2.325, 10554.287, 248.149, 52663.298 21/05/04,00:09:30,16,08,1, 11.9,1,1, 2.325, 10554.279, 248.120, 52663.299 21/05/04,00:09:30,17,08,1, 11.9,1,1, 2.325, 10554.286, 248.134, 52663.339 21/05/04,00:09:30,18,08,1, 11.9,1,1, 2.325, 10554.271, 248.121, 52663.347 21/05/04,00:09:30,19,08,1, 11.9,1,1, 2.325, 10554.289, 248.112, 52663.333 21/05/04,00:09:31,00,08,1, 11.9,1,1, 2.323, 10554.289, 248.112, 52663.333 21/05/04,00:09:31,01,08,1, 11.9,1,1, 2.323, 10554.291, 248.140, 52663.314 21/05/04,00:09:31,02,08,1, 11.9,1,1, 2.323, 10554.285, 248.124, 52663.310 21/05/04,00:09:31,03,08,1, 11.9,1,1, 2.323, 10554.274, 248.136, 52663.317 21/05/04,00:09:31,04,08,1, 11.9,1,1, 2.323, 10554.274, 248.137, 52663.312 21/05/04,00:09:31,05,08,1, 11.9,1,1, 2.323, 10554.265, 248.153, 52663.322 21/05/04,00:09:31,06,08,1, 11.9,1,1, 2.323, 10554.246, 248.132, 52663.290 21/05/04,00:09:31,07,08,1, 11.9,1,1, 2.323, 10554.289, 248.145, 52663.314 21/05/04,00:09:31,08,08,1, 11.9,1,1, 2.323, 10554.271, 248.138, 52663.324 21/05/04,00:09:31,09,08,1, 11.9,1,1, 2.323, 10554.300, 248.141, 52663.338 21/05/04,00:09:31,10,08,1, 11.9,1,1, 2.323, 10554.301, 248.139, 52663.338 21/05/04,00:09:31,11,08,1, 11.9,1,1, 2.323, 10554.290, 248.137, 52663.327 21/05/04,00:09:31,12,08,1, 11.9,1,1, 2.323, 10554.286, 248.152, 52663.339 21/05/04,00:09:31,13,08,1, 11.9,1,1, 2.323, 10554.279, 248.146, 52663.329 21/05/04,00:09:31,14,08,1, 11.9,1,1, 2.323, 10554.285, 248.119, 52663.314 21/05/04,00:09:31,15,08,1, 11.9,1,1, 2.323, 10554.287, 248.118, 52663.345 21/05/04,00:09:31,16,08,1, 11.9,1,1, 2.323, 10554.270, 248.125, 52663.310 21/05/04,00:09:31,17,08,1, 11.9,1,1, 2.323, 10554.298, 248.147, 52663.293 21/05/04,00:09:31,18,08,1, 11.9,1,1, 2.323, 10554.284, 248.126, 52663.336 21/05/04,00:09:31,19,08,1, 11.9,1,1, 2.323, 10554.312, 248.141, 52663.300 21/05/04,00:09:32,00,08,1, 11.8,1,1, 2.325, 10554.305, 248.141, 52663.300 21/05/04,00:09:32,01,08,1, 11.8,1,1, 2.325, 10554.307, 248.140, 52663.318 21/05/04,00:09:32,02,08,1, 11.8,1,1, 2.325, 10554.289, 248.131, 52663.318 21/05/04,00:09:32,03,08,1, 11.8,1,1, 2.325, 10554.294, 248.170, 52663.341 21/05/04,00:09:32,04,08,1, 11.8,1,1, 2.325, 10554.276, 248.150, 52663.351 21/05/04,00:09:32,05,08,1, 11.8,1,1, 2.325, 10554.289, 248.155, 52663.331 21/05/04,00:09:32,06,08,1, 11.8,1,1, 2.325, 10554.292, 248.149, 52663.338 21/05/04,00:09:32,07,08,1, 11.8,1,1, 2.325, 10554.304, 248.154, 52663.333 21/05/04,00:09:32,08,08,1, 11.8,1,1, 2.325, 10554.282, 248.162, 52663.378 21/05/04,00:09:32,09,08,1, 11.8,1,1, 2.325, 10554.282, 248.137, 52663.337 21/05/04,00:09:32,10,08,1, 11.8,1,1, 2.325, 10554.286, 248.154, 52663.356 21/05/04,00:09:32,11,08,1, 11.8,1,1, 2.325, 10554.271, 248.137, 52663.332 21/05/04,00:09:32,12,08,1, 11.8,1,1, 2.325, 10554.281, 248.146, 52663.300 21/05/04,00:09:32,13,08,1, 11.8,1,1, 2.325, 10554.290, 248.154, 52663.324 21/05/04,00:09:32,14,08,1, 11.8,1,1, 2.325, 10554.252, 248.184, 52663.323 21/05/04,00:09:32,15,08,1, 11.8,1,1, 2.325, 10554.269, 248.157, 52663.325 21/05/04,00:09:32,16,08,1, 11.8,1,1, 2.325, 10554.271, 248.138, 52663.319 21/05/04,00:09:32,17,08,1, 11.8,1,1, 2.325, 10554.277, 248.148, 52663.308 21/05/04,00:09:32,18,08,1, 11.8,1,1, 2.325, 10554.303, 248.169, 52663.373 21/05/04,00:09:32,19,08,1, 11.8,1,1, 2.325, 10554.281, 248.118, 52663.330 21/05/04,00:09:33,00,08,1, 11.8,1,1, 2.322, 10554.280, 248.118, 52663.330 21/05/04,00:09:33,01,08,1, 11.8,1,1, 2.322, 10554.282, 248.156, 52663.313 21/05/04,00:09:33,02,08,1, 11.8,1,1, 2.322, 10554.290, 248.148, 52663.310 21/05/04,00:09:33,03,08,1, 11.8,1,1, 2.322, 10554.297, 248.126, 52663.319 21/05/04,00:09:33,04,08,1, 11.8,1,1, 2.322, 10554.305, 248.132, 52663.334 21/05/04,00:09:33,05,08,1, 11.8,1,1, 2.322, 10554.305, 248.133, 52663.329 21/05/04,00:09:33,06,08,1, 11.8,1,1, 2.322, 10554.314, 248.143, 52663.350 21/05/04,00:09:33,07,08,1, 11.8,1,1, 2.322, 10554.311, 248.143, 52663.352 21/05/04,00:09:33,08,08,1, 11.8,1,1, 2.322, 10554.290, 248.153, 52663.345 21/05/04,00:09:33,09,08,1, 11.8,1,1, 2.322, 10554.315, 248.138, 52663.343 21/05/04,00:09:33,10,08,1, 11.8,1,1, 2.322, 10554.307, 248.162, 52663.333 21/05/04,00:09:33,11,08,1, 11.8,1,1, 2.322, 10554.300, 248.149, 52663.348 21/05/04,00:09:33,12,08,1, 11.8,1,1, 2.322, 10554.303, 248.159, 52663.344 21/05/04,00:09:33,13,08,1, 11.8,1,1, 2.322, 10554.306, 248.129, 52663.349 21/05/04,00:09:33,14,08,1, 11.8,1,1, 2.322, 10554.295, 248.149, 52663.334 21/05/04,00:09:33,15,08,1, 11.8,1,1, 2.322, 10554.294, 248.142, 52663.374 21/05/04,00:09:33,16,08,1, 11.8,1,1, 2.322, 10554.303, 248.150, 52663.366 21/05/04,00:09:33,17,08,1, 11.8,1,1, 2.322, 10554.310, 248.150, 52663.371 21/05/04,00:09:33,18,08,1, 11.8,1,1, 2.322, 10554.296, 248.159, 52663.351 21/05/04,00:09:33,19,08,1, 11.8,1,1, 2.322, 10554.315, 248.133, 52663.357 21/05/04,00:09:34,00,08,1, 11.9,1,1, 2.325, 10554.314, 248.133, 52663.357 21/05/04,00:09:34,01,08,1, 11.9,1,1, 2.325, 10554.300, 248.136, 52663.374 21/05/04,00:09:34,02,08,1, 11.9,1,1, 2.325, 10554.301, 248.154, 52663.392 21/05/04,00:09:34,03,08,1, 11.9,1,1, 2.325, 10554.315, 248.155, 52663.358 21/05/04,00:09:34,04,08,1, 11.9,1,1, 2.325, 10554.307, 248.154, 52663.381 21/05/04,00:09:34,05,08,1, 11.9,1,1, 2.325, 10554.287, 248.172, 52663.332 21/05/04,00:09:34,06,08,1, 11.9,1,1, 2.325, 10554.304, 248.155, 52663.340 21/05/04,00:09:34,07,08,1, 11.9,1,1, 2.325, 10554.280, 248.165, 52663.377 21/05/04,00:09:34,08,08,1, 11.9,1,1, 2.325, 10554.308, 248.156, 52663.336 21/05/04,00:09:34,09,08,1, 11.9,1,1, 2.325, 10554.306, 248.189, 52663.353 21/05/04,00:09:34,10,08,1, 11.9,1,1, 2.325, 10554.323, 248.164, 52663.394 21/05/04,00:09:34,11,08,1, 11.9,1,1, 2.325, 10554.308, 248.129, 52663.341 21/05/04,00:09:34,12,08,1, 11.9,1,1, 2.325, 10554.296, 248.176, 52663.308 21/05/04,00:09:34,13,08,1, 11.9,1,1, 2.325, 10554.305, 248.151, 52663.333 21/05/04,00:09:34,14,08,1, 11.9,1,1, 2.325, 10554.324, 248.155, 52663.346 21/05/04,00:09:34,15,08,1, 11.9,1,1, 2.325, 10554.308, 248.139, 52663.371 21/05/04,00:09:34,16,08,1, 11.9,1,1, 2.325, 10554.300, 248.157, 52663.353 21/05/04,00:09:34,17,08,1, 11.9,1,1, 2.325, 10554.312, 248.153, 52663.367 21/05/04,00:09:34,18,08,1, 11.9,1,1, 2.325, 10554.325, 248.162, 52663.305 21/05/04,00:09:34,19,08,1, 11.9,1,1, 2.325, 10554.308, 248.142, 52663.366 21/05/04,00:09:35,00,08,1, 11.9,1,1, 2.321, 10554.305, 248.142, 52663.366 21/05/04,00:09:35,01,08,1, 11.9,1,1, 2.321, 10554.314, 248.149, 52663.383 21/05/04,00:09:35,02,08,1, 11.9,1,1, 2.321, 10554.295, 248.155, 52663.399 21/05/04,00:09:35,03,08,1, 11.9,1,1, 2.321, 10554.304, 248.160, 52663.379 21/05/04,00:09:35,04,08,1, 11.9,1,1, 2.321, 10554.329, 248.166, 52663.414 21/05/04,00:09:35,05,08,1, 11.9,1,1, 2.321, 10554.323, 248.152, 52663.364 21/05/04,00:09:35,06,08,1, 11.9,1,1, 2.321, 10554.315, 248.139, 52663.383 21/05/04,00:09:35,07,08,1, 11.9,1,1, 2.321, 10554.337, 248.176, 52663.362 21/05/04,00:09:35,08,08,1, 11.9,1,1, 2.321, 10554.315, 248.155, 52663.393 21/05/04,00:09:35,09,08,1, 11.9,1,1, 2.321, 10554.310, 248.146, 52663.358 21/05/04,00:09:35,10,08,1, 11.9,1,1, 2.321, 10554.310, 248.172, 52663.318 21/05/04,00:09:35,11,08,1, 11.9,1,1, 2.321, 10554.320, 248.153, 52663.413 21/05/04,00:09:35,12,08,1, 11.9,1,1, 2.321, 10554.295, 248.168, 52663.337 21/05/04,00:09:35,13,08,1, 11.9,1,1, 2.321, 10554.305, 248.175, 52663.390 21/05/04,00:09:35,14,08,1, 11.9,1,1, 2.321, 10554.331, 248.151, 52663.373 21/05/04,00:09:35,15,08,1, 11.9,1,1, 2.321, 10554.309, 248.150, 52663.343 21/05/04,00:09:35,16,08,1, 11.9,1,1, 2.321, 10554.326, 248.146, 52663.385 21/05/04,00:09:35,17,08,1, 11.9,1,1, 2.321, 10554.315, 248.166, 52663.381 21/05/04,00:09:35,18,08,1, 11.9,1,1, 2.321, 10554.290, 248.128, 52663.354 21/05/04,00:09:35,19,08,1, 11.9,1,1, 2.321, 10554.292, 248.147, 52663.370 21/05/04,00:09:36,00,08,1, 11.9,1,1, 2.323, 10554.289, 248.147, 52663.370 21/05/04,00:09:36,01,08,1, 11.9,1,1, 2.323, 10554.315, 248.133, 52663.394 21/05/04,00:09:36,02,08,1, 11.9,1,1, 2.323, 10554.328, 248.141, 52663.372 21/05/04,00:09:36,03,08,1, 11.9,1,1, 2.323, 10554.317, 248.152, 52663.382 21/05/04,00:09:36,04,08,1, 11.9,1,1, 2.323, 10554.325, 248.146, 52663.372 21/05/04,00:09:36,05,08,1, 11.9,1,1, 2.323, 10554.316, 248.135, 52663.386 21/05/04,00:09:36,06,08,1, 11.9,1,1, 2.323, 10554.322, 248.135, 52663.353 21/05/04,00:09:36,07,08,1, 11.9,1,1, 2.323, 10554.311, 248.146, 52663.385 21/05/04,00:09:36,08,08,1, 11.9,1,1, 2.323, 10554.318, 248.166, 52663.404 21/05/04,00:09:36,09,08,1, 11.9,1,1, 2.323, 10554.333, 248.124, 52663.383 21/05/04,00:09:36,10,08,1, 11.9,1,1, 2.323, 10554.328, 248.160, 52663.416 21/05/04,00:09:36,11,08,1, 11.9,1,1, 2.323, 10554.311, 248.138, 52663.396 21/05/04,00:09:36,12,08,1, 11.9,1,1, 2.323, 10554.338, 248.140, 52663.391 21/05/04,00:09:36,13,08,1, 11.9,1,1, 2.323, 10554.301, 248.152, 52663.412 21/05/04,00:09:36,14,08,1, 11.9,1,1, 2.323, 10554.324, 248.151, 52663.423 21/05/04,00:09:36,15,08,1, 11.9,1,1, 2.323, 10554.323, 248.129, 52663.426 21/05/04,00:09:36,16,08,1, 11.9,1,1, 2.323, 10554.321, 248.150, 52663.392 21/05/04,00:09:36,17,08,1, 11.9,1,1, 2.323, 10554.307, 248.158, 52663.383 21/05/04,00:09:36,18,08,1, 11.9,1,1, 2.323, 10554.327, 248.144, 52663.380 21/05/04,00:09:36,19,08,1, 11.9,1,1, 2.323, 10554.315, 248.162, 52663.402 21/05/04,00:09:37,00,08,1, 11.9,1,1, 2.323, 10554.314, 248.162, 52663.402 21/05/04,00:09:37,01,08,1, 11.9,1,1, 2.323, 10554.314, 248.157, 52663.381 21/05/04,00:09:37,02,08,1, 11.9,1,1, 2.323, 10554.334, 248.151, 52663.414 21/05/04,00:09:37,03,08,1, 11.9,1,1, 2.323, 10554.318, 248.161, 52663.416 21/05/04,00:09:37,04,08,1, 11.9,1,1, 2.323, 10554.296, 248.141, 52663.416 21/05/04,00:09:37,05,08,1, 11.9,1,1, 2.323, 10554.323, 248.175, 52663.371 21/05/04,00:09:37,06,08,1, 11.9,1,1, 2.323, 10554.337, 248.187, 52663.422 21/05/04,00:09:37,07,08,1, 11.9,1,1, 2.323, 10554.296, 248.154, 52663.362 21/05/04,00:09:37,08,08,1, 11.9,1,1, 2.323, 10554.317, 248.163, 52663.370 21/05/04,00:09:37,09,08,1, 11.9,1,1, 2.323, 10554.305, 248.138, 52663.353 21/05/04,00:09:37,10,08,1, 11.9,1,1, 2.323, 10554.315, 248.170, 52663.398 21/05/04,00:09:37,11,08,1, 11.9,1,1, 2.323, 10554.308, 248.187, 52663.366 21/05/04,00:09:37,12,08,1, 11.9,1,1, 2.323, 10554.315, 248.163, 52663.355 21/05/04,00:09:37,13,08,1, 11.9,1,1, 2.323, 10554.296, 248.167, 52663.332 21/05/04,00:09:37,14,08,1, 11.9,1,1, 2.323, 10554.303, 248.165, 52663.378 21/05/04,00:09:37,15,08,1, 11.9,1,1, 2.323, 10554.329, 248.172, 52663.378 21/05/04,00:09:37,16,08,1, 11.9,1,1, 2.323, 10554.322, 248.172, 52663.359 21/05/04,00:09:37,17,08,1, 11.9,1,1, 2.323, 10554.347, 248.174, 52663.401 21/05/04,00:09:37,18,08,1, 11.9,1,1, 2.323, 10554.316, 248.163, 52663.392 21/05/04,00:09:37,19,08,1, 11.9,1,1, 2.323, 10554.309, 248.169, 52663.368 21/05/04,00:09:38,00,08,1, 11.8,1,1, 2.323, 10554.305, 248.169, 52663.368 21/05/04,00:09:38,01,08,1, 11.8,1,1, 2.323, 10554.324, 248.170, 52663.387 21/05/04,00:09:38,02,08,1, 11.8,1,1, 2.323, 10554.299, 248.179, 52663.376 21/05/04,00:09:38,03,08,1, 11.8,1,1, 2.323, 10554.286, 248.173, 52663.373 21/05/04,00:09:38,04,08,1, 11.8,1,1, 2.323, 10554.307, 248.143, 52663.406 21/05/04,00:09:38,05,08,1, 11.8,1,1, 2.323, 10554.324, 248.152, 52663.372 21/05/04,00:09:38,06,08,1, 11.8,1,1, 2.323, 10554.309, 248.151, 52663.375 21/05/04,00:09:38,07,08,1, 11.8,1,1, 2.323, 10554.333, 248.189, 52663.399 21/05/04,00:09:38,08,08,1, 11.8,1,1, 2.323, 10554.340, 248.196, 52663.376 21/05/04,00:09:38,09,08,1, 11.8,1,1, 2.323, 10554.328, 248.184, 52663.373 21/05/04,00:09:38,10,08,1, 11.8,1,1, 2.323, 10554.338, 248.139, 52663.153 21/05/04,00:09:38,11,08,1, 11.8,1,1, 2.323, 10554.315, 248.154, 52663.393 21/05/04,00:09:38,12,08,1, 11.8,1,1, 2.323, 10554.335, 248.161, 52663.392 21/05/04,00:09:38,13,08,1, 11.8,1,1, 2.323, 10554.328, 248.153, 52663.391 21/05/04,00:09:38,14,08,1, 11.8,1,1, 2.323, 10554.343, 248.187, 52663.431 21/05/04,00:09:38,15,08,1, 11.8,1,1, 2.323, 10554.322, 248.178, 52663.409 21/05/04,00:09:38,16,08,1, 11.8,1,1, 2.323, 10554.327, 248.190, 52663.422 21/05/04,00:09:38,17,08,1, 11.8,1,1, 2.323, 10554.325, 248.181, 52663.377 21/05/04,00:09:38,18,08,1, 11.8,1,1, 2.323, 10554.323, 248.160, 52663.347 21/05/04,00:09:38,19,08,1, 11.8,1,1, 2.323, 10554.307, 248.180, 52663.403 21/05/04,00:09:39,00,08,1, 11.9,1,1, 2.316, 10554.305, 248.180, 52663.403 21/05/04,00:09:39,01,08,1, 11.9,1,1, 2.316, 10554.308, 248.137, 52663.373 21/05/04,00:09:39,02,08,1, 11.9,1,1, 2.316, 10554.325, 248.140, 52663.417 21/05/04,00:09:39,03,08,1, 11.9,1,1, 2.316, 10554.342, 248.162, 52663.402 21/05/04,00:09:39,04,08,1, 11.9,1,1, 2.316, 10554.360, 248.148, 52663.412 21/05/04,00:09:39,05,08,1, 11.9,1,1, 2.316, 10554.352, 248.173, 52663.420 21/05/04,00:09:39,06,08,1, 11.9,1,1, 2.316, 10554.357, 248.160, 52663.425 21/05/04,00:09:39,07,08,1, 11.9,1,1, 2.316, 10554.356, 248.160, 52663.413 21/05/04,00:09:39,08,08,1, 11.9,1,1, 2.316, 10554.350, 248.166, 52663.381 21/05/04,00:09:39,09,08,1, 11.9,1,1, 2.316, 10554.335, 248.175, 52663.418 21/05/04,00:09:39,10,08,1, 11.9,1,1, 2.316, 10554.338, 248.137, 52663.425 21/05/04,00:09:39,11,08,1, 11.9,1,1, 2.316, 10554.328, 248.172, 52663.408 21/05/04,00:09:39,12,08,1, 11.9,1,1, 2.316, 10554.319, 248.148, 52663.400 21/05/04,00:09:39,13,08,1, 11.9,1,1, 2.316, 10554.350, 248.142, 52663.420 21/05/04,00:09:39,14,08,1, 11.9,1,1, 2.316, 10554.320, 248.159, 52663.419 21/05/04,00:09:39,15,08,1, 11.9,1,1, 2.316, 10554.327, 248.146, 52663.429 21/05/04,00:09:39,16,08,1, 11.9,1,1, 2.316, 10554.343, 248.160, 52663.433 21/05/04,00:09:39,17,08,1, 11.9,1,1, 2.316, 10554.340, 248.153, 52663.399 21/05/04,00:09:39,18,08,1, 11.9,1,1, 2.316, 10554.324, 248.156, 52663.401 21/05/04,00:09:39,19,08,1, 11.9,1,1, 2.316, 10554.316, 248.163, 52663.400 21/05/04,00:09:40,00,08,1, 11.8,1,1, 2.319, 10554.314, 248.163, 52663.400 21/05/04,00:09:40,01,08,1, 11.8,1,1, 2.319, 10554.302, 248.150, 52663.416 21/05/04,00:09:40,02,08,1, 11.8,1,1, 2.319, 10554.339, 248.151, 52663.428 21/05/04,00:09:40,03,08,1, 11.8,1,1, 2.319, 10554.342, 248.160, 52663.427 21/05/04,00:09:40,04,08,1, 11.8,1,1, 2.319, 10554.309, 248.121, 52663.402 21/05/04,00:09:40,05,08,1, 11.8,1,1, 2.319, 10554.342, 248.162, 52663.390 21/05/04,00:09:40,06,08,1, 11.8,1,1, 2.319, 10554.314, 248.172, 52663.449 21/05/04,00:09:40,07,08,1, 11.8,1,1, 2.319, 10554.327, 248.150, 52663.426 21/05/04,00:09:40,08,08,1, 11.8,1,1, 2.319, 10554.332, 248.184, 52663.444 21/05/04,00:09:40,09,08,1, 11.8,1,1, 2.319, 10554.312, 248.172, 52663.387 21/05/04,00:09:40,10,08,1, 11.8,1,1, 2.319, 10554.303, 248.161, 52663.381 21/05/04,00:09:40,11,08,1, 11.8,1,1, 2.319, 10554.333, 248.159, 52663.366 21/05/04,00:09:40,12,08,1, 11.8,1,1, 2.319, 10554.320, 248.157, 52663.511 21/05/04,00:09:40,13,08,1, 11.8,1,1, 2.319, 10554.307, 248.155, 52663.435 21/05/04,00:09:40,14,08,1, 11.8,1,1, 2.319, 10554.310, 248.158, 52663.436 21/05/04,00:09:40,15,08,1, 11.8,1,1, 2.319, 10554.315, 248.140, 52663.390 21/05/04,00:09:40,16,08,1, 11.8,1,1, 2.319, 10554.325, 248.151, 52663.420 21/05/04,00:09:40,17,08,1, 11.8,1,1, 2.319, 10554.343, 248.146, 52663.414 21/05/04,00:09:40,18,08,1, 11.8,1,1, 2.319, 10554.342, 248.180, 52663.405 21/05/04,00:09:40,19,08,1, 11.8,1,1, 2.319, 10554.350, 248.177, 52663.425 21/05/04,00:09:41,00,08,1, 11.9,1,1, 2.322, 10554.347, 248.177, 52663.425 21/05/04,00:09:41,01,08,1, 11.9,1,1, 2.322, 10554.325, 248.146, 52663.403 21/05/04,00:09:41,02,08,1, 11.9,1,1, 2.322, 10554.338, 248.157, 52663.397 21/05/04,00:09:41,03,08,1, 11.9,1,1, 2.322, 10554.333, 248.157, 52663.435 21/05/04,00:09:41,04,08,1, 11.9,1,1, 2.322, 10554.355, 248.136, 52663.430 21/05/04,00:09:41,05,08,1, 11.9,1,1, 2.322, 10554.322, 248.157, 52663.414 21/05/04,00:09:41,06,08,1, 11.9,1,1, 2.322, 10554.300, 248.141, 52663.408 21/05/04,00:09:41,07,08,1, 11.9,1,1, 2.322, 10554.315, 248.147, 52663.380 21/05/04,00:09:41,08,08,1, 11.9,1,1, 2.322, 10554.325, 248.164, 52663.438 21/05/04,00:09:41,09,08,1, 11.9,1,1, 2.322, 10554.319, 248.135, 52663.402 21/05/04,00:09:41,10,08,1, 11.9,1,1, 2.322, 10554.336, 248.144, 52663.411 21/05/04,00:09:41,11,08,1, 11.9,1,1, 2.322, 10554.340, 248.148, 52663.412 21/05/04,00:09:41,12,08,1, 11.9,1,1, 2.322, 10554.347, 248.150, 52663.420 21/05/04,00:09:41,13,08,1, 11.9,1,1, 2.322, 10554.350, 248.164, 52663.416 21/05/04,00:09:41,14,08,1, 11.9,1,1, 2.322, 10554.349, 248.165, 52663.409 21/05/04,00:09:41,15,08,1, 11.9,1,1, 2.322, 10554.332, 248.156, 52663.414 21/05/04,00:09:41,16,08,1, 11.9,1,1, 2.322, 10554.322, 248.154, 52663.408 21/05/04,00:09:41,17,08,1, 11.9,1,1, 2.322, 10554.354, 248.160, 52663.422 21/05/04,00:09:41,18,08,1, 11.9,1,1, 2.322, 10554.325, 248.142, 52663.409 21/05/04,00:09:41,19,08,1, 11.9,1,1, 2.322, 10554.328, 248.151, 52663.436 21/05/04,00:09:42,00,08,1, 11.8,1,1, 2.318, 10554.322, 248.151, 52663.436 21/05/04,00:09:42,01,08,1, 11.8,1,1, 2.318, 10554.323, 248.158, 52663.437 21/05/04,00:09:42,02,08,1, 11.8,1,1, 2.318, 10554.354, 248.179, 52663.406 21/05/04,00:09:42,03,08,1, 11.8,1,1, 2.318, 10554.362, 248.156, 52663.442 21/05/04,00:09:42,04,08,1, 11.8,1,1, 2.318, 10554.342, 248.141, 52663.412 21/05/04,00:09:42,05,08,1, 11.8,1,1, 2.318, 10554.308, 248.160, 52663.384 21/05/04,00:09:42,06,08,1, 11.8,1,1, 2.318, 10554.340, 248.152, 52663.344 21/05/04,00:09:42,07,08,1, 11.8,1,1, 2.318, 10554.318, 248.169, 52663.476 21/05/04,00:09:42,08,08,1, 11.8,1,1, 2.318, 10554.359, 248.152, 52663.452 21/05/04,00:09:42,09,08,1, 11.8,1,1, 2.318, 10554.335, 248.138, 52663.447 21/05/04,00:09:42,10,08,1, 11.8,1,1, 2.318, 10554.317, 248.152, 52663.402 21/05/04,00:09:42,11,08,1, 11.8,1,1, 2.318, 10554.328, 248.158, 52663.423 21/05/04,00:09:42,12,08,1, 11.8,1,1, 2.318, 10554.337, 248.149, 52663.439 21/05/04,00:09:42,13,08,1, 11.8,1,1, 2.318, 10554.326, 248.152, 52663.424 21/05/04,00:09:42,14,08,1, 11.8,1,1, 2.318, 10554.352, 248.142, 52663.437 21/05/04,00:09:42,15,08,1, 11.8,1,1, 2.318, 10554.341, 248.140, 52663.440 21/05/04,00:09:42,16,08,1, 11.8,1,1, 2.318, 10554.323, 248.143, 52663.527 21/05/04,00:09:42,17,08,1, 11.8,1,1, 2.318, 10554.380, 248.135, 52663.480 21/05/04,00:09:42,18,08,1, 11.8,1,1, 2.318, 10554.365, 248.109, 52663.413 21/05/04,00:09:42,19,08,1, 11.8,1,1, 2.318, 10554.339, 248.133, 52663.469 21/05/04,00:09:43,00,08,1, 11.9,1,1, 2.321, 10554.339, 248.133, 52663.469 21/05/04,00:09:43,01,08,1, 11.9,1,1, 2.321, 10554.363, 248.136, 52663.445 21/05/04,00:09:43,02,08,1, 11.9,1,1, 2.321, 10554.328, 248.118, 52663.450 21/05/04,00:09:43,03,08,1, 11.9,1,1, 2.321, 10554.364, 248.110, 52663.429 21/05/04,00:09:43,04,08,1, 11.9,1,1, 2.321, 10554.336, 248.158, 52663.424 21/05/04,00:09:43,05,08,1, 11.9,1,1, 2.321, 10554.351, 248.148, 52663.438 21/05/04,00:09:43,06,08,1, 11.9,1,1, 2.321, 10554.340, 248.120, 52663.415 21/05/04,00:09:43,07,08,1, 11.9,1,1, 2.321, 10554.345, 248.134, 52663.422 21/05/04,00:09:43,08,08,1, 11.9,1,1, 2.321, 10554.343, 248.143, 52663.427 21/05/04,00:09:43,09,08,1, 11.9,1,1, 2.321, 10554.328, 248.149, 52663.418 21/05/04,00:09:43,10,08,1, 11.9,1,1, 2.321, 10554.339, 248.149, 52663.445 21/05/04,00:09:43,11,08,1, 11.9,1,1, 2.321, 10554.334, 248.144, 52663.418 21/05/04,00:09:43,12,08,1, 11.9,1,1, 2.321, 10554.319, 248.157, 52663.418 21/05/04,00:09:43,13,08,1, 11.9,1,1, 2.321, 10554.357, 248.164, 52663.309 21/05/04,00:09:43,14,08,1, 11.9,1,1, 2.321, 10554.353, 248.151, 52663.508 21/05/04,00:09:43,15,08,1, 11.9,1,1, 2.321, 10554.345, 248.143, 52663.487 21/05/04,00:09:43,16,08,1, 11.9,1,1, 2.321, 10554.344, 248.129, 52663.436 21/05/04,00:09:43,17,08,1, 11.9,1,1, 2.321, 10554.358, 248.158, 52663.478 21/05/04,00:09:43,18,08,1, 11.9,1,1, 2.321, 10554.331, 248.154, 52663.500 21/05/04,00:09:43,19,08,1, 11.9,1,1, 2.321, 10554.338, 248.147, 52663.469 21/05/04,00:09:44,00,08,1, 11.9,1,1, 2.324, 10554.330, 248.147, 52663.469 21/05/04,00:09:44,01,08,1, 11.9,1,1, 2.324, 10554.354, 248.155, 52663.448 21/05/04,00:09:44,02,08,1, 11.9,1,1, 2.324, 10554.342, 248.149, 52663.457 21/05/04,00:09:44,03,08,1, 11.9,1,1, 2.324, 10554.345, 248.144, 52663.336 21/05/04,00:09:44,04,08,1, 11.9,1,1, 2.324, 10554.307, 248.163, 52663.638 21/05/04,00:09:44,05,08,1, 11.9,1,1, 2.324, 10554.339, 248.167, 52663.496 21/05/04,00:09:44,06,08,1, 11.9,1,1, 2.324, 10554.356, 248.147, 52663.445 21/05/04,00:09:44,07,08,1, 11.9,1,1, 2.324, 10554.344, 248.153, 52663.496 21/05/04,00:09:44,08,08,1, 11.9,1,1, 2.324, 10554.337, 248.152, 52663.437 21/05/04,00:09:44,09,08,1, 11.9,1,1, 2.324, 10554.321, 248.142, 52663.629 21/05/04,00:09:44,10,08,1, 11.9,1,1, 2.324, 10554.310, 248.117, 52663.417 21/05/04,00:09:44,11,08,1, 11.9,1,1, 2.324, 10554.317, 248.129, 52663.422 21/05/04,00:09:44,12,08,1, 11.9,1,1, 2.324, 10554.318, 248.156, 52663.475 21/05/04,00:09:44,13,08,1, 11.9,1,1, 2.324, 10554.330, 248.156, 52663.482 21/05/04,00:09:44,14,08,1, 11.9,1,1, 2.324, 10554.328, 248.125, 52663.419 21/05/04,00:09:44,15,08,1, 11.9,1,1, 2.324, 10554.335, 248.123, 52663.445 21/05/04,00:09:44,16,08,1, 11.9,1,1, 2.324, 10554.338, 248.129, 52663.433 21/05/04,00:09:44,17,08,1, 11.9,1,1, 2.324, 10554.332, 248.141, 52663.433 21/05/04,00:09:44,18,08,1, 11.9,1,1, 2.324, 10554.356, 248.129, 52663.456 21/05/04,00:09:44,19,08,1, 11.9,1,1, 2.324, 10554.341, 248.147, 52663.445 21/05/04,00:09:45,00,08,1, 11.9,1,1, 2.324, 10554.339, 248.147, 52663.445 21/05/04,00:09:45,01,08,1, 11.9,1,1, 2.324, 10554.358, 248.145, 52663.443 21/05/04,00:09:45,02,08,1, 11.9,1,1, 2.324, 10554.331, 248.114, 52663.476 21/05/04,00:09:45,03,08,1, 11.9,1,1, 2.324, 10554.312, 248.157, 52663.446 21/05/04,00:09:45,04,08,1, 11.9,1,1, 2.324, 10554.357, 248.150, 52663.438 21/05/04,00:09:45,05,08,1, 11.9,1,1, 2.324, 10554.347, 248.142, 52663.437 21/05/04,00:09:45,06,08,1, 11.9,1,1, 2.324, 10554.341, 248.125, 52663.439 21/05/04,00:09:45,07,08,1, 11.9,1,1, 2.324, 10554.343, 248.136, 52663.474 21/05/04,00:09:45,08,08,1, 11.9,1,1, 2.324, 10554.333, 248.143, 52663.419 21/05/04,00:09:45,09,08,1, 11.9,1,1, 2.324, 10554.367, 248.128, 52663.463 21/05/04,00:09:45,10,08,1, 11.9,1,1, 2.324, 10554.363, 248.144, 52663.459 21/05/04,00:09:45,11,08,1, 11.9,1,1, 2.324, 10554.345, 248.150, 52663.480 21/05/04,00:09:45,12,08,1, 11.9,1,1, 2.324, 10554.331, 248.140, 52663.419 21/05/04,00:09:45,13,08,1, 11.9,1,1, 2.324, 10554.393, 248.142, 52663.289 21/05/04,00:09:45,14,08,1, 11.9,1,1, 2.324, 10554.304, 248.156, 52663.507 21/05/04,00:09:45,15,08,1, 11.9,1,1, 2.324, 10554.306, 248.171, 52663.485 21/05/04,00:09:45,16,08,1, 11.9,1,1, 2.324, 10554.337, 248.137, 52663.458 21/05/04,00:09:45,17,08,1, 11.9,1,1, 2.324, 10554.350, 248.150, 52663.450 21/05/04,00:09:45,18,08,1, 11.9,1,1, 2.324, 10554.354, 248.169, 52663.408 21/05/04,00:09:45,19,08,1, 11.9,1,1, 2.324, 10554.364, 248.164, 52663.412 21/05/04,00:09:46,00,08,1, 11.8,1,1, 2.323, 10554.364, 248.164, 52663.412 21/05/04,00:09:46,01,08,1, 11.8,1,1, 2.323, 10554.332, 248.147, 52663.449 21/05/04,00:09:46,02,08,1, 11.8,1,1, 2.323, 10554.337, 248.133, 52663.464 21/05/04,00:09:46,03,08,1, 11.8,1,1, 2.323, 10554.375, 248.148, 52663.457 21/05/04,00:09:46,04,08,1, 11.8,1,1, 2.323, 10554.356, 248.137, 52663.449 21/05/04,00:09:46,05,08,1, 11.8,1,1, 2.323, 10554.357, 248.129, 52663.457 21/05/04,00:09:46,06,08,1, 11.8,1,1, 2.323, 10554.355, 248.120, 52663.463 21/05/04,00:09:46,07,08,1, 11.8,1,1, 2.323, 10554.330, 248.134, 52663.482 21/05/04,00:09:46,08,08,1, 11.8,1,1, 2.323, 10554.358, 248.146, 52663.463 21/05/04,00:09:46,09,08,1, 11.8,1,1, 2.323, 10554.371, 248.129, 52663.480 21/05/04,00:09:46,10,08,1, 11.8,1,1, 2.323, 10554.349, 248.114, 52663.424 21/05/04,00:09:46,11,08,1, 11.8,1,1, 2.323, 10554.356, 248.149, 52663.417 21/05/04,00:09:46,12,08,1, 11.8,1,1, 2.323, 10554.359, 248.122, 52663.424 21/05/04,00:09:46,13,08,1, 11.8,1,1, 2.323, 10554.341, 248.159, 52663.469 21/05/04,00:09:46,14,08,1, 11.8,1,1, 2.323, 10554.370, 248.133, 52663.452 21/05/04,00:09:46,15,08,1, 11.8,1,1, 2.323, 10554.374, 248.143, 52663.435 21/05/04,00:09:46,16,08,1, 11.8,1,1, 2.323, 10554.342, 248.136, 52663.446 21/05/04,00:09:46,17,08,1, 11.8,1,1, 2.323, 10554.376, 248.129, 52663.453 21/05/04,00:09:46,18,08,1, 11.8,1,1, 2.323, 10554.348, 248.123, 52663.480 21/05/04,00:09:46,19,08,1, 11.8,1,1, 2.323, 10554.347, 248.154, 52663.455 21/05/04,00:09:47,00,08,1, 11.9,1,1, 2.320, 10554.347, 248.154, 52663.455 21/05/04,00:09:47,01,08,1, 11.9,1,1, 2.320, 10554.389, 248.144, 52663.389 21/05/04,00:09:47,02,08,1, 11.9,1,1, 2.320, 10554.333, 248.146, 52663.424 21/05/04,00:09:47,03,08,1, 11.9,1,1, 2.320, 10554.351, 248.149, 52663.491 21/05/04,00:09:47,04,08,1, 11.9,1,1, 2.320, 10554.367, 248.113, 52663.495 21/05/04,00:09:47,05,08,1, 11.9,1,1, 2.320, 10554.382, 248.132, 52663.433 21/05/04,00:09:47,06,08,1, 11.9,1,1, 2.320, 10554.358, 248.133, 52663.433 21/05/04,00:09:47,07,08,1, 11.9,1,1, 2.320, 10554.379, 248.141, 52663.444 21/05/04,00:09:47,08,08,1, 11.9,1,1, 2.320, 10554.358, 248.153, 52663.469 21/05/04,00:09:47,09,08,1, 11.9,1,1, 2.320, 10554.365, 248.142, 52663.471 21/05/04,00:09:47,10,08,1, 11.9,1,1, 2.320, 10554.352, 248.126, 52663.482 21/05/04,00:09:47,11,08,1, 11.9,1,1, 2.320, 10554.372, 248.137, 52663.507 21/05/04,00:09:47,12,08,1, 11.9,1,1, 2.320, 10554.370, 248.143, 52663.481 21/05/04,00:09:47,13,08,1, 11.9,1,1, 2.320, 10554.364, 248.157, 52663.478 21/05/04,00:09:47,14,08,1, 11.9,1,1, 2.320, 10554.353, 248.120, 52663.500 21/05/04,00:09:47,15,08,1, 11.9,1,1, 2.320, 10554.368, 248.127, 52663.464 21/05/04,00:09:47,16,08,1, 11.9,1,1, 2.320, 10554.375, 248.147, 52663.496 21/05/04,00:09:47,17,08,1, 11.9,1,1, 2.320, 10554.371, 248.140, 52663.455 21/05/04,00:09:47,18,08,1, 11.9,1,1, 2.320, 10554.387, 248.151, 52663.516 21/05/04,00:09:47,19,08,1, 11.9,1,1, 2.320, 10554.374, 248.124, 52663.473 21/05/04,00:09:48,00,08,1, 11.9,1,1, 2.321, 10554.372, 248.124, 52663.473 21/05/04,00:09:48,01,08,1, 11.9,1,1, 2.321, 10554.370, 248.149, 52663.457 21/05/04,00:09:48,02,08,1, 11.9,1,1, 2.321, 10554.396, 248.134, 52663.470 21/05/04,00:09:48,03,08,1, 11.9,1,1, 2.321, 10554.384, 248.119, 52663.450 21/05/04,00:09:48,04,08,1, 11.9,1,1, 2.321, 10554.402, 248.117, 52663.432 21/05/04,00:09:48,05,08,1, 11.9,1,1, 2.321, 10554.395, 248.127, 52663.493 21/05/04,00:09:48,06,08,1, 11.9,1,1, 2.321, 10554.390, 248.116, 52663.431 21/05/04,00:09:48,07,08,1, 11.9,1,1, 2.321, 10554.390, 248.123, 52663.455 21/05/04,00:09:48,08,08,1, 11.9,1,1, 2.321, 10554.402, 248.112, 52663.472 21/05/04,00:09:48,09,08,1, 11.9,1,1, 2.321, 10554.396, 248.133, 52663.494 21/05/04,00:09:48,10,08,1, 11.9,1,1, 2.321, 10554.389, 248.144, 52663.479 21/05/04,00:09:48,11,08,1, 11.9,1,1, 2.321, 10554.398, 248.120, 52663.453 21/05/04,00:09:48,12,08,1, 11.9,1,1, 2.321, 10554.422, 248.142, 52663.518 21/05/04,00:09:48,13,08,1, 11.9,1,1, 2.321, 10554.366, 248.154, 52663.558 21/05/04,00:09:48,14,08,1, 11.9,1,1, 2.321, 10554.429, 248.146, 52663.463 21/05/04,00:09:48,15,08,1, 11.9,1,1, 2.321, 10554.414, 248.132, 52663.431 21/05/04,00:09:48,16,08,1, 11.9,1,1, 2.321, 10554.411, 248.129, 52663.465 21/05/04,00:09:48,17,08,1, 11.9,1,1, 2.321, 10554.411, 248.133, 52663.438 21/05/04,00:09:48,18,08,1, 11.9,1,1, 2.321, 10554.396, 248.128, 52663.426 21/05/04,00:09:48,19,08,1, 11.9,1,1, 2.321, 10554.428, 248.116, 52663.208 21/05/04,00:09:49,00,08,1, 11.8,1,1, 2.319, 10554.422, 248.116, 52663.208 21/05/04,00:09:49,01,08,1, 11.8,1,1, 2.319, 10554.378, 248.154, 52663.465 21/05/04,00:09:49,02,08,1, 11.8,1,1, 2.319, 10554.400, 248.140, 52663.433 21/05/04,00:09:49,03,08,1, 11.8,1,1, 2.319, 10554.421, 248.156, 52663.428 21/05/04,00:09:49,04,08,1, 11.8,1,1, 2.319, 10554.392, 248.149, 52663.464 21/05/04,00:09:49,05,08,1, 11.8,1,1, 2.319, 10554.415, 248.123, 52663.470 21/05/04,00:09:49,06,08,1, 11.8,1,1, 2.319, 10554.406, 248.152, 52663.480 21/05/04,00:09:49,07,08,1, 11.8,1,1, 2.319, 10554.435, 248.127, 52663.465 21/05/04,00:09:49,08,08,1, 11.8,1,1, 2.319, 10554.426, 248.148, 52663.482 21/05/04,00:09:49,09,08,1, 11.8,1,1, 2.319, 10554.436, 248.148, 52663.426 21/05/04,00:09:49,10,08,1, 11.8,1,1, 2.319, 10554.429, 248.129, 52663.491 21/05/04,00:09:49,11,08,1, 11.8,1,1, 2.319, 10554.425, 248.104, 52663.459 21/05/04,00:09:49,12,08,1, 11.8,1,1, 2.319, 10554.432, 248.117, 52663.508 21/05/04,00:09:49,13,08,1, 11.8,1,1, 2.319, 10554.441, 248.129, 52663.482 21/05/04,00:09:49,14,08,1, 11.8,1,1, 2.319, 10554.436, 248.137, 52663.448 21/05/04,00:09:49,15,08,1, 11.8,1,1, 2.319, 10554.394, 248.161, 52663.717 21/05/04,00:09:49,16,08,1, 11.8,1,1, 2.319, 10554.405, 248.144, 52663.557 21/05/04,00:09:49,17,08,1, 11.8,1,1, 2.319, 10554.441, 248.150, 52663.484 21/05/04,00:09:49,18,08,1, 11.8,1,1, 2.319, 10554.423, 248.128, 52663.489 21/05/04,00:09:49,19,08,1, 11.8,1,1, 2.319, 10554.414, 248.155, 52663.445 21/05/04,00:09:50,00,08,1, 11.9,1,1, 2.316, 10554.405, 248.155, 52663.445 21/05/04,00:09:50,01,08,1, 11.9,1,1, 2.316, 10554.435, 248.139, 52663.282 21/05/04,00:09:50,02,08,1, 11.9,1,1, 2.316, 10554.404, 248.170, 52663.498 21/05/04,00:09:50,03,08,1, 11.9,1,1, 2.316, 10554.431, 248.145, 52663.487 21/05/04,00:09:50,04,08,1, 11.9,1,1, 2.316, 10554.434, 248.139, 52663.447 21/05/04,00:09:50,05,08,1, 11.9,1,1, 2.316, 10554.462, 248.170, 52663.464 21/05/04,00:09:50,06,08,1, 11.9,1,1, 2.316, 10554.451, 248.147, 52663.445 21/05/04,00:09:50,07,08,1, 11.9,1,1, 2.316, 10554.424, 248.146, 52663.478 21/05/04,00:09:50,08,08,1, 11.9,1,1, 2.316, 10554.433, 248.149, 52663.474 21/05/04,00:09:50,09,08,1, 11.9,1,1, 2.316, 10554.463, 248.132, 52663.438 21/05/04,00:09:50,10,08,1, 11.9,1,1, 2.316, 10554.416, 248.147, 52663.466 21/05/04,00:09:50,11,08,1, 11.9,1,1, 2.316, 10554.456, 248.140, 52663.437 21/05/04,00:09:50,12,08,1, 11.9,1,1, 2.316, 10554.460, 248.138, 52663.455 21/05/04,00:09:50,13,08,1, 11.9,1,1, 2.316, 10554.449, 248.146, 52663.452 21/05/04,00:09:50,14,08,1, 11.9,1,1, 2.316, 10554.442, 248.143, 52663.512 21/05/04,00:09:50,15,08,1, 11.9,1,1, 2.316, 10554.465, 248.137, 52663.494 21/05/04,00:09:50,16,08,1, 11.9,1,1, 2.316, 10554.446, 248.154, 52663.518 21/05/04,00:09:50,17,08,1, 11.9,1,1, 2.316, 10554.447, 248.173, 52663.491 21/05/04,00:09:50,18,08,1, 11.9,1,1, 2.316, 10554.460, 248.141, 52663.459 21/05/04,00:09:50,19,08,1, 11.9,1,1, 2.316, 10554.426, 248.157, 52663.500 21/05/04,00:09:51,00,08,1, 11.9,1,1, 2.319, 10554.422, 248.157, 52663.500 21/05/04,00:09:51,01,08,1, 11.9,1,1, 2.319, 10554.458, 248.140, 52663.508 21/05/04,00:09:51,02,08,1, 11.9,1,1, 2.319, 10554.439, 248.140, 52663.459 21/05/04,00:09:51,03,08,1, 11.9,1,1, 2.319, 10554.452, 248.143, 52663.474 21/05/04,00:09:51,04,08,1, 11.9,1,1, 2.319, 10554.466, 248.162, 52663.522 21/05/04,00:09:51,05,08,1, 11.9,1,1, 2.319, 10554.458, 248.163, 52663.464 21/05/04,00:09:51,06,08,1, 11.9,1,1, 2.319, 10554.452, 248.158, 52663.443 21/05/04,00:09:51,07,08,1, 11.9,1,1, 2.319, 10554.481, 248.146, 52663.487 21/05/04,00:09:51,08,08,1, 11.9,1,1, 2.319, 10554.461, 248.124, 52663.473 21/05/04,00:09:51,09,08,1, 11.9,1,1, 2.319, 10554.460, 248.164, 52663.475 21/05/04,00:09:51,10,08,1, 11.9,1,1, 2.319, 10554.472, 248.126, 52663.476 21/05/04,00:09:51,11,08,1, 11.9,1,1, 2.319, 10554.480, 248.130, 52663.458 21/05/04,00:09:51,12,08,1, 11.9,1,1, 2.319, 10554.466, 248.151, 52663.436 21/05/04,00:09:51,13,08,1, 11.9,1,1, 2.319, 10554.457, 248.136, 52663.485 21/05/04,00:09:51,14,08,1, 11.9,1,1, 2.319, 10554.488, 248.137, 52663.453 21/05/04,00:09:51,15,08,1, 11.9,1,1, 2.319, 10554.471, 248.156, 52663.464 21/05/04,00:09:51,16,08,1, 11.9,1,1, 2.319, 10554.454, 248.154, 52663.446 21/05/04,00:09:51,17,08,1, 11.9,1,1, 2.319, 10554.468, 248.167, 52663.463 21/05/04,00:09:51,18,08,1, 11.9,1,1, 2.319, 10554.494, 248.169, 52663.489 21/05/04,00:09:51,19,08,1, 11.9,1,1, 2.319, 10554.517, 248.135, 52663.474 21/05/04,00:09:52,00,08,1, 11.8,1,1, 2.319, 10554.514, 248.135, 52663.474 21/05/04,00:09:52,01,08,1, 11.8,1,1, 2.319, 10554.502, 248.143, 52663.465 21/05/04,00:09:52,02,08,1, 11.8,1,1, 2.319, 10554.483, 248.140, 52663.434 21/05/04,00:09:52,03,08,1, 11.8,1,1, 2.319, 10554.495, 248.160, 52663.459 21/05/04,00:09:52,04,08,1, 11.8,1,1, 2.319, 10554.477, 248.172, 52663.487 21/05/04,00:09:52,05,08,1, 11.8,1,1, 2.319, 10554.493, 248.165, 52663.461 21/05/04,00:09:52,06,08,1, 11.8,1,1, 2.319, 10554.504, 248.161, 52663.470 21/05/04,00:09:52,07,08,1, 11.8,1,1, 2.319, 10554.507, 248.135, 52663.457 21/05/04,00:09:52,08,08,1, 11.8,1,1, 2.319, 10554.490, 248.195, 52663.467 21/05/04,00:09:52,09,08,1, 11.8,1,1, 2.319, 10554.503, 248.186, 52663.457 21/05/04,00:09:52,10,08,1, 11.8,1,1, 2.319, 10554.513, 248.181, 52663.466 21/05/04,00:09:52,11,08,1, 11.8,1,1, 2.319, 10554.516, 248.155, 52663.466 21/05/04,00:09:52,12,08,1, 11.8,1,1, 2.319, 10554.500, 248.194, 52663.507 21/05/04,00:09:52,13,08,1, 11.8,1,1, 2.319, 10554.527, 248.197, 52663.448 21/05/04,00:09:52,14,08,1, 11.8,1,1, 2.319, 10554.489, 248.172, 52663.515 21/05/04,00:09:52,15,08,1, 11.8,1,1, 2.319, 10554.497, 248.169, 52663.476 21/05/04,00:09:52,16,08,1, 11.8,1,1, 2.319, 10554.521, 248.174, 52663.476 21/05/04,00:09:52,17,08,1, 11.8,1,1, 2.319, 10554.514, 248.189, 52663.474 21/05/04,00:09:52,18,08,1, 11.8,1,1, 2.319, 10554.520, 248.190, 52663.441 21/05/04,00:09:52,19,08,1, 11.8,1,1, 2.319, 10554.482, 248.171, 52663.492 21/05/04,00:09:53,00,08,1, 11.9,1,1, 2.314, 10554.481, 248.171, 52663.492 21/05/04,00:09:53,01,08,1, 11.9,1,1, 2.314, 10554.509, 248.196, 52663.502 21/05/04,00:09:53,02,08,1, 11.9,1,1, 2.314, 10554.474, 248.176, 52663.491 21/05/04,00:09:53,03,08,1, 11.9,1,1, 2.314, 10554.514, 248.184, 52663.499 21/05/04,00:09:53,04,08,1, 11.9,1,1, 2.314, 10554.498, 248.171, 52663.524 21/05/04,00:09:53,05,08,1, 11.9,1,1, 2.314, 10554.495, 248.187, 52663.464 21/05/04,00:09:53,06,08,1, 11.9,1,1, 2.314, 10554.521, 248.183, 52663.509 21/05/04,00:09:53,07,08,1, 11.9,1,1, 2.314, 10554.506, 248.202, 52663.481 21/05/04,00:09:53,08,08,1, 11.9,1,1, 2.314, 10554.507, 248.208, 52663.536 21/05/04,00:09:53,09,08,1, 11.9,1,1, 2.314, 10554.520, 248.205, 52663.506 21/05/04,00:09:53,10,08,1, 11.9,1,1, 2.314, 10554.521, 248.202, 52663.541 21/05/04,00:09:53,11,08,1, 11.9,1,1, 2.314, 10554.517, 248.201, 52663.490 21/05/04,00:09:53,12,08,1, 11.9,1,1, 2.314, 10554.517, 248.197, 52663.505 21/05/04,00:09:53,13,08,1, 11.9,1,1, 2.314, 10554.525, 248.186, 52663.473 21/05/04,00:09:53,14,08,1, 11.9,1,1, 2.314, 10554.546, 248.177, 52663.477 21/05/04,00:09:53,15,08,1, 11.9,1,1, 2.314, 10554.533, 248.176, 52663.503 21/05/04,00:09:53,16,08,1, 11.9,1,1, 2.314, 10554.537, 248.201, 52663.517 21/05/04,00:09:53,17,08,1, 11.9,1,1, 2.314, 10554.536, 248.207, 52663.490 21/05/04,00:09:53,18,08,1, 11.9,1,1, 2.314, 10554.516, 248.193, 52663.532 21/05/04,00:09:53,19,08,1, 11.9,1,1, 2.314, 10554.537, 248.187, 52663.480 21/05/04,00:09:54,00,08,1, 11.9,1,1, 2.322, 10554.531, 248.187, 52663.480 21/05/04,00:09:54,01,08,1, 11.9,1,1, 2.322, 10554.533, 248.194, 52663.285 21/05/04,00:09:54,02,08,1, 11.9,1,1, 2.322, 10554.509, 248.198, 52663.509 21/05/04,00:09:54,03,08,1, 11.9,1,1, 2.322, 10554.516, 248.188, 52663.479 21/05/04,00:09:54,04,08,1, 11.9,1,1, 2.322, 10554.512, 248.169, 52663.486 21/05/04,00:09:54,05,08,1, 11.9,1,1, 2.322, 10554.513, 248.210, 52663.494 21/05/04,00:09:54,06,08,1, 11.9,1,1, 2.322, 10554.516, 248.186, 52663.437 21/05/04,00:09:54,07,08,1, 11.9,1,1, 2.322, 10554.521, 248.205, 52663.454 21/05/04,00:09:54,08,08,1, 11.9,1,1, 2.322, 10554.532, 248.216, 52663.482 21/05/04,00:09:54,09,08,1, 11.9,1,1, 2.322, 10554.515, 248.186, 52663.458 21/05/04,00:09:54,10,08,1, 11.9,1,1, 2.322, 10554.523, 248.219, 52663.526 21/05/04,00:09:54,11,08,1, 11.9,1,1, 2.322, 10554.508, 248.222, 52663.413 21/05/04,00:09:54,12,08,1, 11.9,1,1, 2.322, 10554.546, 248.188, 52663.507 21/05/04,00:09:54,13,08,1, 11.9,1,1, 2.322, 10554.523, 248.219, 52663.449 21/05/04,00:09:54,14,08,1, 11.9,1,1, 2.322, 10554.519, 248.196, 52663.483 21/05/04,00:09:54,15,08,1, 11.9,1,1, 2.322, 10554.532, 248.222, 52663.461 21/05/04,00:09:54,16,08,1, 11.9,1,1, 2.322, 10554.526, 248.241, 52663.483 21/05/04,00:09:54,17,08,1, 11.9,1,1, 2.322, 10554.520, 248.205, 52663.473 21/05/04,00:09:54,18,08,1, 11.9,1,1, 2.322, 10554.538, 248.219, 52663.450 21/05/04,00:09:54,19,08,1, 11.9,1,1, 2.322, 10554.530, 248.182, 52663.461 21/05/04,00:09:55,00,08,1, 11.9,1,1, 2.320, 10554.522, 248.182, 52663.461 21/05/04,00:09:55,01,08,1, 11.9,1,1, 2.320, 10554.521, 248.182, 52663.220 21/05/04,00:09:55,02,08,1, 11.9,1,1, 2.320, 10554.501, 248.228, 52663.575 21/05/04,00:09:55,03,08,1, 11.9,1,1, 2.320, 10554.523, 248.198, 52663.532 21/05/04,00:09:55,04,08,1, 11.9,1,1, 2.320, 10554.536, 248.210, 52663.468 21/05/04,00:09:55,05,08,1, 11.9,1,1, 2.320, 10554.531, 248.198, 52663.500 21/05/04,00:09:55,06,08,1, 11.9,1,1, 2.320, 10554.539, 248.210, 52663.467 21/05/04,00:09:55,07,08,1, 11.9,1,1, 2.320, 10554.530, 248.220, 52663.488 21/05/04,00:09:55,08,08,1, 11.9,1,1, 2.320, 10554.513, 248.178, 52663.465 21/05/04,00:09:55,09,08,1, 11.9,1,1, 2.320, 10554.543, 248.220, 52663.511 21/05/04,00:09:55,10,08,1, 11.9,1,1, 2.320, 10554.519, 248.223, 52663.469 21/05/04,00:09:55,11,08,1, 11.9,1,1, 2.320, 10554.521, 248.214, 52663.491 21/05/04,00:09:55,12,08,1, 11.9,1,1, 2.320, 10554.531, 248.207, 52663.488 21/05/04,00:09:55,13,08,1, 11.9,1,1, 2.320, 10554.527, 248.219, 52663.456 21/05/04,00:09:55,14,08,1, 11.9,1,1, 2.320, 10554.528, 248.221, 52663.465 21/05/04,00:09:55,15,08,1, 11.9,1,1, 2.320, 10554.531, 248.223, 52663.446 21/05/04,00:09:55,16,08,1, 11.9,1,1, 2.320, 10554.538, 248.233, 52663.471 21/05/04,00:09:55,17,08,1, 11.9,1,1, 2.320, 10554.537, 248.228, 52663.466 21/05/04,00:09:55,18,08,1, 11.9,1,1, 2.320, 10554.547, 248.227, 52663.503 21/05/04,00:09:55,19,08,1, 11.9,1,1, 2.320, 10554.524, 248.224, 52663.452 21/05/04,00:09:56,00,08,1, 11.9,1,1, 2.318, 10554.522, 248.224, 52663.452 21/05/04,00:09:56,01,08,1, 11.9,1,1, 2.318, 10554.532, 248.206, 52663.458 21/05/04,00:09:56,02,08,1, 11.9,1,1, 2.318, 10554.553, 248.211, 52663.512 21/05/04,00:09:56,03,08,1, 11.9,1,1, 2.318, 10554.550, 248.216, 52663.487 21/05/04,00:09:56,04,08,1, 11.9,1,1, 2.318, 10554.538, 248.233, 52663.498 21/05/04,00:09:56,05,08,1, 11.9,1,1, 2.318, 10554.552, 248.232, 52663.471 21/05/04,00:09:56,06,08,1, 11.9,1,1, 2.318, 10554.550, 248.250, 52663.490 21/05/04,00:09:56,07,08,1, 11.9,1,1, 2.318, 10554.537, 248.241, 52663.499 21/05/04,00:09:56,08,08,1, 11.9,1,1, 2.318, 10554.562, 248.194, 52663.141 21/05/04,00:09:56,09,08,1, 11.9,1,1, 2.318, 10554.520, 248.246, 52663.521 21/05/04,00:09:56,10,08,1, 11.9,1,1, 2.318, 10554.529, 248.255, 52663.564 21/05/04,00:09:56,11,08,1, 11.9,1,1, 2.318, 10554.547, 248.231, 52663.550 21/05/04,00:09:56,12,08,1, 11.9,1,1, 2.318, 10554.544, 248.242, 52663.527 21/05/04,00:09:56,13,08,1, 11.9,1,1, 2.318, 10554.555, 248.230, 52663.531 21/05/04,00:09:56,14,08,1, 11.9,1,1, 2.318, 10554.564, 248.245, 52663.449 21/05/04,00:09:56,15,08,1, 11.9,1,1, 2.318, 10554.576, 248.226, 52663.493 21/05/04,00:09:56,16,08,1, 11.9,1,1, 2.318, 10554.564, 248.273, 52663.537 21/05/04,00:09:56,17,08,1, 11.9,1,1, 2.318, 10554.556, 248.227, 52663.510 21/05/04,00:09:56,18,08,1, 11.9,1,1, 2.318, 10554.587, 248.237, 52663.486 21/05/04,00:09:56,19,08,1, 11.9,1,1, 2.318, 10554.555, 248.252, 52663.514 21/05/04,00:09:57,00,08,1, 11.8,1,1, 2.318, 10554.547, 248.252, 52663.514 21/05/04,00:09:57,01,08,1, 11.8,1,1, 2.318, 10554.566, 248.252, 52663.513 21/05/04,00:09:57,02,08,1, 11.8,1,1, 2.318, 10554.539, 248.239, 52663.484 21/05/04,00:09:57,03,08,1, 11.8,1,1, 2.318, 10554.573, 248.230, 52663.526 21/05/04,00:09:57,04,08,1, 11.8,1,1, 2.318, 10554.558, 248.259, 52663.521 21/05/04,00:09:57,05,08,1, 11.8,1,1, 2.318, 10554.560, 248.224, 52663.525 21/05/04,00:09:57,06,08,1, 11.8,1,1, 2.318, 10554.562, 248.235, 52663.482 21/05/04,00:09:57,07,08,1, 11.8,1,1, 2.318, 10554.549, 248.231, 52663.510 21/05/04,00:09:57,08,08,1, 11.8,1,1, 2.318, 10554.559, 248.254, 52663.494 21/05/04,00:09:57,09,08,1, 11.8,1,1, 2.318, 10554.568, 248.244, 52663.455 21/05/04,00:09:57,10,08,1, 11.8,1,1, 2.318, 10554.576, 248.253, 52663.492 21/05/04,00:09:57,11,08,1, 11.8,1,1, 2.318, 10554.569, 248.250, 52663.496 21/05/04,00:09:57,12,08,1, 11.8,1,1, 2.318, 10554.580, 248.259, 52663.524 21/05/04,00:09:57,13,08,1, 11.8,1,1, 2.318, 10554.583, 248.236, 52663.485 21/05/04,00:09:57,14,08,1, 11.8,1,1, 2.318, 10554.574, 248.257, 52663.505 21/05/04,00:09:57,15,08,1, 11.8,1,1, 2.318, 10554.575, 248.238, 52663.518 21/05/04,00:09:57,16,08,1, 11.8,1,1, 2.318, 10554.578, 248.247, 52663.557 21/05/04,00:09:57,17,08,1, 11.8,1,1, 2.318, 10554.588, 248.219, 52663.492 21/05/04,00:09:57,18,08,1, 11.8,1,1, 2.318, 10554.587, 248.243, 52663.514 21/05/04,00:09:57,19,08,1, 11.8,1,1, 2.318, 10554.588, 248.247, 52663.520 21/05/04,00:09:58,00,08,1, 11.9,1,1, 2.317, 10554.581, 248.247, 52663.520 21/05/04,00:09:58,01,08,1, 11.9,1,1, 2.317, 10554.589, 248.252, 52663.500 21/05/04,00:09:58,02,08,1, 11.9,1,1, 2.317, 10554.594, 248.245, 52663.534 21/05/04,00:09:58,03,08,1, 11.9,1,1, 2.317, 10554.596, 248.261, 52663.522 21/05/04,00:09:58,04,08,1, 11.9,1,1, 2.317, 10554.603, 248.264, 52663.533 21/05/04,00:09:58,05,08,1, 11.9,1,1, 2.317, 10554.598, 248.270, 52663.494 21/05/04,00:09:58,06,08,1, 11.9,1,1, 2.317, 10554.600, 248.258, 52663.502 21/05/04,00:09:58,07,08,1, 11.9,1,1, 2.317, 10554.605, 248.254, 52663.473 21/05/04,00:09:58,08,08,1, 11.9,1,1, 2.317, 10554.588, 248.276, 52663.537 21/05/04,00:09:58,09,08,1, 11.9,1,1, 2.317, 10554.614, 248.286, 52663.544 21/05/04,00:09:58,10,08,1, 11.9,1,1, 2.317, 10554.589, 248.258, 52663.541 21/05/04,00:09:58,11,08,1, 11.9,1,1, 2.317, 10554.597, 248.265, 52663.503 21/05/04,00:09:58,12,08,1, 11.9,1,1, 2.317, 10554.610, 248.270, 52663.551 21/05/04,00:09:58,13,08,1, 11.9,1,1, 2.317, 10554.586, 248.268, 52663.514 21/05/04,00:09:58,14,08,1, 11.9,1,1, 2.317, 10554.599, 248.290, 52663.540 21/05/04,00:09:58,15,08,1, 11.9,1,1, 2.317, 10554.598, 248.284, 52663.511 21/05/04,00:09:58,16,08,1, 11.9,1,1, 2.317, 10554.585, 248.266, 52663.548 21/05/04,00:09:58,17,08,1, 11.9,1,1, 2.317, 10554.630, 248.278, 52663.517 21/05/04,00:09:58,18,08,1, 11.9,1,1, 2.317, 10554.614, 248.262, 52663.569 21/05/04,00:09:58,19,08,1, 11.9,1,1, 2.317, 10554.605, 248.270, 52663.478 21/05/04,00:09:59,00,08,1, 11.9,1,1, 2.320, 10554.597, 248.270, 52663.478 21/05/04,00:09:59,01,08,1, 11.9,1,1, 2.320, 10554.623, 248.255, 52663.344 21/05/04,00:09:59,02,08,1, 11.9,1,1, 2.320, 10554.627, 248.257, 52663.462 21/05/04,00:09:59,03,08,1, 11.9,1,1, 2.320, 10554.594, 248.252, 52663.501 21/05/04,00:09:59,04,08,1, 11.9,1,1, 2.320, 10554.611, 248.280, 52663.493 21/05/04,00:09:59,05,08,1, 11.9,1,1, 2.320, 10554.613, 248.283, 52663.549 21/05/04,00:09:59,06,08,1, 11.9,1,1, 2.320, 10554.614, 248.262, 52663.499 21/05/04,00:09:59,07,08,1, 11.9,1,1, 2.320, 10554.604, 248.286, 52663.528 21/05/04,00:09:59,08,08,1, 11.9,1,1, 2.320, 10554.588, 248.260, 52663.499 21/05/04,00:09:59,09,08,1, 11.9,1,1, 2.320, 10554.605, 248.266, 52663.513 21/05/04,00:09:59,10,08,1, 11.9,1,1, 2.320, 10554.616, 248.292, 52663.508 21/05/04,00:09:59,11,08,1, 11.9,1,1, 2.320, 10554.608, 248.275, 52663.504 21/05/04,00:09:59,12,08,1, 11.9,1,1, 2.320, 10554.611, 248.268, 52663.539 21/05/04,00:09:59,13,08,1, 11.9,1,1, 2.320, 10554.620, 248.272, 52663.512 21/05/04,00:09:59,14,08,1, 11.9,1,1, 2.320, 10554.572, 248.292, 52663.760 21/05/04,00:09:59,15,08,1, 11.9,1,1, 2.320, 10554.601, 248.283, 52663.581 21/05/04,00:09:59,16,08,1, 11.9,1,1, 2.320, 10554.634, 248.275, 52663.538 21/05/04,00:09:59,17,08,1, 11.9,1,1, 2.320, 10554.600, 248.281, 52663.533 21/05/04,00:09:59,18,08,1, 11.9,1,1, 2.320, 10554.621, 248.275, 52663.525 21/05/04,00:09:59,19,08,1, 11.9,1,1, 2.320, 10554.633, 248.315, 52663.530 21/05/04,00:10:00,00,07,1, 11.9,1,1, 2.319, 10554.631, 248.315, 52663.530 21/05/04,00:10:00,01,07,1, 11.9,1,1, 2.319, 10554.607, 248.285, 52663.530 21/05/04,00:10:00,02,07,1, 11.9,1,1, 2.319, 10554.628, 248.274, 52663.489 21/05/04,00:10:00,03,07,1, 11.9,1,1, 2.319, 10554.611, 248.290, 52663.497 21/05/04,00:10:00,04,07,1, 11.9,1,1, 2.319, 10554.629, 248.301, 52663.541 21/05/04,00:10:00,05,07,1, 11.9,1,1, 2.319, 10554.626, 248.301, 52663.586 21/05/04,00:10:00,06,07,1, 11.9,1,1, 2.319, 10554.605, 248.306, 52663.574 21/05/04,00:10:00,07,07,1, 11.9,1,1, 2.319, 10554.612, 248.315, 52663.577 21/05/04,00:10:00,08,07,1, 11.9,1,1, 2.319, 10554.628, 248.319, 52663.562 21/05/04,00:10:00,09,07,1, 11.9,1,1, 2.319, 10554.624, 248.282, 52663.550 21/05/04,00:10:00,10,07,1, 11.9,1,1, 2.319, 10554.610, 248.312, 52663.561 21/05/04,00:10:00,11,07,1, 11.9,1,1, 2.319, 10554.581, 248.316, 52663.559 21/05/04,00:10:00,12,07,1, 11.9,1,1, 2.319, 10554.630, 248.300, 52663.554 21/05/04,00:10:00,13,07,1, 11.9,1,1, 2.319, 10554.598, 248.299, 52663.589 21/05/04,00:10:00,14,07,1, 11.9,1,1, 2.319, 10554.618, 248.292, 52663.599 21/05/04,00:10:00,15,07,1, 11.9,1,1, 2.319, 10554.616, 248.298, 52663.602 21/05/04,00:10:00,16,07,1, 11.9,1,1, 2.319, 10554.615, 248.305, 52663.569 21/05/04,00:10:00,17,07,1, 11.9,1,1, 2.319, 10554.610, 248.325, 52663.586 21/05/04,00:10:00,18,07,1, 11.9,1,1, 2.319, 10554.622, 248.325, 52663.583 21/05/04,00:10:00,19,07,1, 11.9,1,1, 2.319, 10554.607, 248.296, 52663.580 21/05/04,00:10:01,00,07,1, 11.8,1,1, 2.319, 10554.606, 248.296, 52663.580 21/05/04,00:10:01,01,07,1, 11.8,1,1, 2.319, 10554.596, 248.315, 52663.600 21/05/04,00:10:01,02,07,1, 11.8,1,1, 2.319, 10554.593, 248.296, 52663.599 21/05/04,00:10:01,03,07,1, 11.8,1,1, 2.319, 10554.618, 248.286, 52663.573 21/05/04,00:10:01,04,07,1, 11.8,1,1, 2.319, 10554.620, 248.328, 52663.607 21/05/04,00:10:01,05,07,1, 11.8,1,1, 2.319, 10554.613, 248.327, 52663.624 21/05/04,00:10:01,06,07,1, 11.8,1,1, 2.319, 10554.631, 248.296, 52663.641 21/05/04,00:10:01,07,07,1, 11.8,1,1, 2.319, 10554.631, 248.323, 52663.564 21/05/04,00:10:01,08,07,1, 11.8,1,1, 2.319, 10554.619, 248.316, 52663.591 21/05/04,00:10:01,09,07,1, 11.8,1,1, 2.319, 10554.611, 248.321, 52663.617 21/05/04,00:10:01,10,07,1, 11.8,1,1, 2.319, 10554.625, 248.323, 52663.596 21/05/04,00:10:01,11,07,1, 11.8,1,1, 2.319, 10554.626, 248.315, 52663.626 21/05/04,00:10:01,12,07,1, 11.8,1,1, 2.319, 10554.631, 248.309, 52663.590 21/05/04,00:10:01,13,07,1, 11.8,1,1, 2.319, 10554.629, 248.322, 52663.633 21/05/04,00:10:01,14,07,1, 11.8,1,1, 2.319, 10554.596, 248.312, 52663.591 21/05/04,00:10:01,15,07,1, 11.8,1,1, 2.319, 10554.623, 248.297, 52663.578 21/05/04,00:10:01,16,07,1, 11.8,1,1, 2.319, 10554.620, 248.311, 52663.547 21/05/04,00:10:01,17,07,1, 11.8,1,1, 2.319, 10554.616, 248.316, 52663.601 21/05/04,00:10:01,18,07,1, 11.8,1,1, 2.319, 10554.591, 248.336, 52663.847 21/05/04,00:10:01,19,07,1, 11.8,1,1, 2.319, 10554.619, 248.297, 52663.659 21/05/04,00:10:02,00,07,1, 11.8,1,1, 2.320, 10554.614, 248.297, 52663.659 21/05/04,00:10:02,01,07,1, 11.8,1,1, 2.320, 10554.632, 248.322, 52663.651 21/05/04,00:10:02,02,07,1, 11.8,1,1, 2.320, 10554.644, 248.318, 52663.602 21/05/04,00:10:02,03,07,1, 11.8,1,1, 2.320, 10554.596, 248.331, 52663.582 21/05/04,00:10:02,04,07,1, 11.8,1,1, 2.320, 10554.610, 248.332, 52663.607 21/05/04,00:10:02,05,07,1, 11.8,1,1, 2.320, 10554.628, 248.322, 52663.516 21/05/04,00:10:02,06,07,1, 11.8,1,1, 2.320, 10554.605, 248.307, 52663.640 21/05/04,00:10:02,07,07,1, 11.8,1,1, 2.320, 10554.608, 248.345, 52663.639 21/05/04,00:10:02,08,07,1, 11.8,1,1, 2.320, 10554.637, 248.340, 52663.638 21/05/04,00:10:02,09,07,1, 11.8,1,1, 2.320, 10554.632, 248.332, 52663.571 21/05/04,00:10:02,10,07,1, 11.8,1,1, 2.320, 10554.609, 248.341, 52663.568 21/05/04,00:10:02,11,07,1, 11.8,1,1, 2.320, 10554.633, 248.321, 52663.563 21/05/04,00:10:02,12,07,1, 11.8,1,1, 2.320, 10554.639, 248.359, 52663.579 21/05/04,00:10:02,13,07,1, 11.8,1,1, 2.320, 10554.628, 248.342, 52663.594 21/05/04,00:10:02,14,07,1, 11.8,1,1, 2.320, 10554.613, 248.337, 52663.601 21/05/04,00:10:02,15,07,1, 11.8,1,1, 2.320, 10554.637, 248.340, 52663.589 21/05/04,00:10:02,16,07,1, 11.8,1,1, 2.320, 10554.613, 248.319, 52663.594 21/05/04,00:10:02,17,07,1, 11.8,1,1, 2.320, 10554.638, 248.349, 52663.590 21/05/04,00:10:02,18,07,1, 11.8,1,1, 2.320, 10554.631, 248.350, 52663.619 21/05/04,00:10:02,19,07,1, 11.8,1,1, 2.320, 10554.635, 248.358, 52663.626 21/05/04,00:10:03,00,07,1, 11.9,1,1, 2.317, 10554.631, 248.358, 52663.626 21/05/04,00:10:03,01,07,1, 11.9,1,1, 2.317, 10554.638, 248.340, 52663.615 21/05/04,00:10:03,02,07,1, 11.9,1,1, 2.317, 10554.628, 248.338, 52663.622 21/05/04,00:10:03,03,07,1, 11.9,1,1, 2.317, 10554.647, 248.354, 52663.617 21/05/04,00:10:03,04,07,1, 11.9,1,1, 2.317, 10554.653, 248.372, 52663.607 21/05/04,00:10:03,05,07,1, 11.9,1,1, 2.317, 10554.623, 248.346, 52663.644 21/05/04,00:10:03,06,07,1, 11.9,1,1, 2.317, 10554.634, 248.367, 52663.669 21/05/04,00:10:03,07,07,1, 11.9,1,1, 2.317, 10554.659, 248.364, 52663.635 21/05/04,00:10:03,08,07,1, 11.9,1,1, 2.317, 10554.650, 248.346, 52663.623 21/05/04,00:10:03,09,07,1, 11.9,1,1, 2.317, 10554.657, 248.351, 52663.642 21/05/04,00:10:03,10,07,1, 11.9,1,1, 2.317, 10554.618, 248.341, 52663.577 21/05/04,00:10:03,11,07,1, 11.9,1,1, 2.317, 10554.623, 248.355, 52663.644 21/05/04,00:10:03,12,07,1, 11.9,1,1, 2.317, 10554.638, 248.347, 52663.617 21/05/04,00:10:03,13,07,1, 11.9,1,1, 2.317, 10554.647, 248.363, 52663.659 21/05/04,00:10:03,14,07,1, 11.9,1,1, 2.317, 10554.634, 248.358, 52663.632 21/05/04,00:10:03,15,07,1, 11.9,1,1, 2.317, 10554.642, 248.348, 52663.620 21/05/04,00:10:03,16,07,1, 11.9,1,1, 2.317, 10554.643, 248.315, 52663.459 21/05/04,00:10:03,17,07,1, 11.9,1,1, 2.317, 10554.599, 248.374, 52663.780 21/05/04,00:10:03,18,07,1, 11.9,1,1, 2.317, 10554.675, 248.335, 52663.489 21/05/04,00:10:03,19,07,1, 11.9,1,1, 2.317, 10554.671, 248.368, 52663.625 21/05/04,00:10:04,00,08,1, 11.8,1,1, 2.319, 10554.664, 248.368, 52663.625 21/05/04,00:10:04,01,08,1, 11.8,1,1, 2.319, 10554.675, 248.355, 52663.616 21/05/04,00:10:04,02,08,1, 11.8,1,1, 2.319, 10554.669, 248.366, 52663.639 21/05/04,00:10:04,03,08,1, 11.8,1,1, 2.319, 10554.679, 248.367, 52663.651 21/05/04,00:10:04,04,08,1, 11.8,1,1, 2.319, 10554.650, 248.350, 52663.637 21/05/04,00:10:04,05,08,1, 11.8,1,1, 2.319, 10554.660, 248.365, 52663.649 21/05/04,00:10:04,06,08,1, 11.8,1,1, 2.319, 10554.669, 248.356, 52663.671 21/05/04,00:10:04,07,08,1, 11.8,1,1, 2.319, 10554.663, 248.347, 52663.627 21/05/04,00:10:04,08,08,1, 11.8,1,1, 2.319, 10554.671, 248.366, 52663.645 21/05/04,00:10:04,09,08,1, 11.8,1,1, 2.319, 10554.659, 248.356, 52663.668 21/05/04,00:10:04,10,08,1, 11.8,1,1, 2.319, 10554.672, 248.372, 52663.613 21/05/04,00:10:04,11,08,1, 11.8,1,1, 2.319, 10554.667, 248.361, 52663.623 21/05/04,00:10:04,12,08,1, 11.8,1,1, 2.319, 10554.682, 248.357, 52663.646 21/05/04,00:10:04,13,08,1, 11.8,1,1, 2.319, 10554.673, 248.345, 52663.665 21/05/04,00:10:04,14,08,1, 11.8,1,1, 2.319, 10554.684, 248.366, 52663.662 21/05/04,00:10:04,15,08,1, 11.8,1,1, 2.319, 10554.670, 248.350, 52663.668 21/05/04,00:10:04,16,08,1, 11.8,1,1, 2.319, 10554.666, 248.355, 52663.640 21/05/04,00:10:04,17,08,1, 11.8,1,1, 2.319, 10554.690, 248.350, 52663.635 21/05/04,00:10:04,18,08,1, 11.8,1,1, 2.319, 10554.677, 248.388, 52663.658 21/05/04,00:10:04,19,08,1, 11.8,1,1, 2.319, 10554.673, 248.365, 52663.624 21/05/04,00:10:05,00,08,1, 11.9,1,1, 2.312, 10554.672, 248.365, 52663.624 21/05/04,00:10:05,01,08,1, 11.9,1,1, 2.312, 10554.660, 248.372, 52663.622 21/05/04,00:10:05,02,08,1, 11.9,1,1, 2.312, 10554.670, 248.379, 52663.658 21/05/04,00:10:05,03,08,1, 11.9,1,1, 2.312, 10554.688, 248.380, 52663.662 21/05/04,00:10:05,04,08,1, 11.9,1,1, 2.312, 10554.679, 248.369, 52663.573 21/05/04,00:10:05,05,08,1, 11.9,1,1, 2.312, 10554.681, 248.380, 52663.565 21/05/04,00:10:05,06,08,1, 11.9,1,1, 2.312, 10554.673, 248.356, 52663.568 21/05/04,00:10:05,07,08,1, 11.9,1,1, 2.312, 10554.686, 248.339, 52663.606 21/05/04,00:10:05,08,08,1, 11.9,1,1, 2.312, 10554.665, 248.348, 52663.624 21/05/04,00:10:05,09,08,1, 11.9,1,1, 2.312, 10554.664, 248.352, 52663.618 21/05/04,00:10:05,10,08,1, 11.9,1,1, 2.312, 10554.672, 248.363, 52663.598 21/05/04,00:10:05,11,08,1, 11.9,1,1, 2.312, 10554.663, 248.345, 52663.590 21/05/04,00:10:05,12,08,1, 11.9,1,1, 2.312, 10554.672, 248.364, 52663.610 21/05/04,00:10:05,13,08,1, 11.9,1,1, 2.312, 10554.686, 248.358, 52663.540 21/05/04,00:10:05,14,08,1, 11.9,1,1, 2.312, 10554.679, 248.342, 52663.535 21/05/04,00:10:05,15,08,1, 11.9,1,1, 2.312, 10554.678, 248.377, 52663.562 21/05/04,00:10:05,16,08,1, 11.9,1,1, 2.312, 10554.682, 248.338, 52663.591 21/05/04,00:10:05,17,08,1, 11.9,1,1, 2.312, 10554.681, 248.362, 52663.589 21/05/04,00:10:05,18,08,1, 11.9,1,1, 2.312, 10554.690, 248.389, 52663.566 21/05/04,00:10:05,19,08,1, 11.9,1,1, 2.312, 10554.675, 248.348, 52663.549 21/05/04,00:10:06,00,08,1, 11.9,1,1, 2.313, 10554.672, 248.348, 52663.549 21/05/04,00:10:06,01,08,1, 11.9,1,1, 2.313, 10554.697, 248.336, 52663.573 21/05/04,00:10:06,02,08,1, 11.9,1,1, 2.313, 10554.693, 248.348, 52663.587 21/05/04,00:10:06,03,08,1, 11.9,1,1, 2.313, 10554.686, 248.364, 52663.560 21/05/04,00:10:06,04,08,1, 11.9,1,1, 2.313, 10554.691, 248.369, 52663.560 21/05/04,00:10:06,05,08,1, 11.9,1,1, 2.313, 10554.680, 248.356, 52663.533 21/05/04,00:10:06,06,08,1, 11.9,1,1, 2.313, 10554.687, 248.362, 52663.541 21/05/04,00:10:06,07,08,1, 11.9,1,1, 2.313, 10554.691, 248.332, 52663.557 21/05/04,00:10:06,08,08,1, 11.9,1,1, 2.313, 10554.699, 248.348, 52663.564 21/05/04,00:10:06,09,08,1, 11.9,1,1, 2.313, 10554.686, 248.349, 52663.573 21/05/04,00:10:06,10,08,1, 11.9,1,1, 2.313, 10554.691, 248.334, 52663.539 21/05/04,00:10:06,11,08,1, 11.9,1,1, 2.313, 10554.686, 248.353, 52663.534 21/05/04,00:10:06,12,08,1, 11.9,1,1, 2.313, 10554.715, 248.338, 52663.540 21/05/04,00:10:06,13,08,1, 11.9,1,1, 2.313, 10554.684, 248.345, 52663.571 21/05/04,00:10:06,14,08,1, 11.9,1,1, 2.313, 10554.710, 248.341, 52663.590 21/05/04,00:10:06,15,08,1, 11.9,1,1, 2.313, 10554.691, 248.365, 52663.571 21/05/04,00:10:06,16,08,1, 11.9,1,1, 2.313, 10554.681, 248.350, 52663.540 21/05/04,00:10:06,17,08,1, 11.9,1,1, 2.313, 10554.662, 248.379, 52663.563 21/05/04,00:10:06,18,08,1, 11.9,1,1, 2.313, 10554.677, 248.359, 52663.519 21/05/04,00:10:06,19,08,1, 11.9,1,1, 2.313, 10554.679, 248.370, 52663.552 21/05/04,00:10:07,00,08,1, 11.8,1,1, 2.313, 10554.672, 248.370, 52663.552 21/05/04,00:10:07,01,08,1, 11.8,1,1, 2.313, 10554.706, 248.347, 52663.566 21/05/04,00:10:07,02,08,1, 11.8,1,1, 2.313, 10554.668, 248.341, 52663.546 21/05/04,00:10:07,03,08,1, 11.8,1,1, 2.313, 10554.702, 248.350, 52663.539 21/05/04,00:10:07,04,08,1, 11.8,1,1, 2.313, 10554.725, 248.379, 52663.535 21/05/04,00:10:07,05,08,1, 11.8,1,1, 2.313, 10554.706, 248.350, 52663.553 21/05/04,00:10:07,06,08,1, 11.8,1,1, 2.313, 10554.694, 248.349, 52663.582 21/05/04,00:10:07,07,08,1, 11.8,1,1, 2.313, 10554.709, 248.357, 52663.592 21/05/04,00:10:07,08,08,1, 11.8,1,1, 2.313, 10554.708, 248.367, 52663.589 21/05/04,00:10:07,09,08,1, 11.8,1,1, 2.313, 10554.708, 248.351, 52663.596 21/05/04,00:10:07,10,08,1, 11.8,1,1, 2.313, 10554.703, 248.371, 52663.563 21/05/04,00:10:07,11,08,1, 11.8,1,1, 2.313, 10554.688, 248.364, 52663.584 21/05/04,00:10:07,12,08,1, 11.8,1,1, 2.313, 10554.699, 248.360, 52663.590 21/05/04,00:10:07,13,08,1, 11.8,1,1, 2.313, 10554.703, 248.386, 52663.568 21/05/04,00:10:07,14,08,1, 11.8,1,1, 2.313, 10554.693, 248.367, 52663.557 21/05/04,00:10:07,15,08,1, 11.8,1,1, 2.313, 10554.709, 248.373, 52663.579 21/05/04,00:10:07,16,08,1, 11.8,1,1, 2.313, 10554.708, 248.334, 52663.578 21/05/04,00:10:07,17,08,1, 11.8,1,1, 2.313, 10554.696, 248.362, 52663.581 21/05/04,00:10:07,18,08,1, 11.8,1,1, 2.313, 10554.701, 248.356, 52663.718 21/05/04,00:10:07,19,08,1, 11.8,1,1, 2.313, 10554.703, 248.367, 52663.564 21/05/04,00:10:08,00,08,1, 11.9,1,1, 2.313, 10554.698, 248.367, 52663.564 21/05/04,00:10:08,01,08,1, 11.9,1,1, 2.313, 10554.707, 248.374, 52663.546 21/05/04,00:10:08,02,08,1, 11.9,1,1, 2.313, 10554.693, 248.373, 52663.547 21/05/04,00:10:08,03,08,1, 11.9,1,1, 2.313, 10554.697, 248.358, 52663.578 21/05/04,00:10:08,04,08,1, 11.9,1,1, 2.313, 10554.700, 248.358, 52663.576 21/05/04,00:10:08,05,08,1, 11.9,1,1, 2.313, 10554.695, 248.369, 52663.589 21/05/04,00:10:08,06,08,1, 11.9,1,1, 2.313, 10554.696, 248.370, 52663.575 21/05/04,00:10:08,07,08,1, 11.9,1,1, 2.313, 10554.704, 248.372, 52663.569 21/05/04,00:10:08,08,08,1, 11.9,1,1, 2.313, 10554.720, 248.399, 52663.587 21/05/04,00:10:08,09,08,1, 11.9,1,1, 2.313, 10554.698, 248.376, 52663.623 21/05/04,00:10:08,10,08,1, 11.9,1,1, 2.313, 10554.705, 248.387, 52663.612 21/05/04,00:10:08,11,08,1, 11.9,1,1, 2.313, 10554.704, 248.380, 52663.565 21/05/04,00:10:08,12,08,1, 11.9,1,1, 2.313, 10554.708, 248.390, 52663.606 21/05/04,00:10:08,13,08,1, 11.9,1,1, 2.313, 10554.712, 248.368, 52663.605 21/05/04,00:10:08,14,08,1, 11.9,1,1, 2.313, 10554.718, 248.402, 52663.584 21/05/04,00:10:08,15,08,1, 11.9,1,1, 2.313, 10554.718, 248.395, 52663.609 21/05/04,00:10:08,16,08,1, 11.9,1,1, 2.313, 10554.717, 248.404, 52663.596 21/05/04,00:10:08,17,08,1, 11.9,1,1, 2.313, 10554.694, 248.390, 52663.577 21/05/04,00:10:08,18,08,1, 11.9,1,1, 2.313, 10554.730, 248.386, 52663.558 21/05/04,00:10:08,19,08,1, 11.9,1,1, 2.313, 10554.702, 248.386, 52663.576 21/05/04,00:10:09,00,08,1, 11.9,1,1, 2.318, 10554.698, 248.386, 52663.576 21/05/04,00:10:09,01,08,1, 11.9,1,1, 2.318, 10554.712, 248.375, 52663.557 21/05/04,00:10:09,02,08,1, 11.9,1,1, 2.318, 10554.715, 248.392, 52663.553 21/05/04,00:10:09,03,08,1, 11.9,1,1, 2.318, 10554.736, 248.390, 52663.600 21/05/04,00:10:09,04,08,1, 11.9,1,1, 2.318, 10554.703, 248.407, 52663.549 21/05/04,00:10:09,05,08,1, 11.9,1,1, 2.318, 10554.713, 248.415, 52663.605 21/05/04,00:10:09,06,08,1, 11.9,1,1, 2.318, 10554.735, 248.400, 52663.572 21/05/04,00:10:09,07,08,1, 11.9,1,1, 2.318, 10554.729, 248.399, 52663.583 21/05/04,00:10:09,08,08,1, 11.9,1,1, 2.318, 10554.720, 248.404, 52663.602 21/05/04,00:10:09,09,08,1, 11.9,1,1, 2.318, 10554.715, 248.433, 52663.614 21/05/04,00:10:09,10,08,1, 11.9,1,1, 2.318, 10554.727, 248.389, 52663.583 21/05/04,00:10:09,11,08,1, 11.9,1,1, 2.318, 10554.724, 248.395, 52663.571 21/05/04,00:10:09,12,08,1, 11.9,1,1, 2.318, 10554.721, 248.400, 52663.582 21/05/04,00:10:09,13,08,1, 11.9,1,1, 2.318, 10554.724, 248.402, 52663.597 21/05/04,00:10:09,14,08,1, 11.9,1,1, 2.318, 10554.706, 248.407, 52663.597 21/05/04,00:10:09,15,08,1, 11.9,1,1, 2.318, 10554.718, 248.393, 52663.603 21/05/04,00:10:09,16,08,1, 11.9,1,1, 2.318, 10554.709, 248.394, 52663.573 21/05/04,00:10:09,17,08,1, 11.9,1,1, 2.318, 10554.715, 248.399, 52663.585 21/05/04,00:10:09,18,08,1, 11.9,1,1, 2.318, 10554.700, 248.392, 52663.614 21/05/04,00:10:09,19,08,1, 11.9,1,1, 2.318, 10554.704, 248.418, 52663.574 21/05/04,00:10:10,00,08,1, 11.9,1,1, 2.316, 10554.698, 248.418, 52663.574 21/05/04,00:10:10,01,08,1, 11.9,1,1, 2.316, 10554.725, 248.422, 52663.601 21/05/04,00:10:10,02,08,1, 11.9,1,1, 2.316, 10554.722, 248.425, 52663.578 21/05/04,00:10:10,03,08,1, 11.9,1,1, 2.316, 10554.697, 248.396, 52663.546 21/05/04,00:10:10,04,08,1, 11.9,1,1, 2.316, 10554.733, 248.406, 52663.622 21/05/04,00:10:10,05,08,1, 11.9,1,1, 2.316, 10554.716, 248.396, 52663.624 21/05/04,00:10:10,06,08,1, 11.9,1,1, 2.316, 10554.701, 248.394, 52663.595 21/05/04,00:10:10,07,08,1, 11.9,1,1, 2.316, 10554.713, 248.420, 52663.592 21/05/04,00:10:10,08,08,1, 11.9,1,1, 2.316, 10554.701, 248.411, 52663.570 21/05/04,00:10:10,09,08,1, 11.9,1,1, 2.316, 10554.708, 248.439, 52663.613 21/05/04,00:10:10,10,08,1, 11.9,1,1, 2.316, 10554.708, 248.443, 52663.650 21/05/04,00:10:10,11,08,1, 11.9,1,1, 2.316, 10554.714, 248.424, 52663.585 21/05/04,00:10:10,12,08,1, 11.9,1,1, 2.316, 10554.695, 248.407, 52663.641 21/05/04,00:10:10,13,08,1, 11.9,1,1, 2.316, 10554.689, 248.411, 52663.586 21/05/04,00:10:10,14,08,1, 11.9,1,1, 2.316, 10554.710, 248.427, 52663.589 21/05/04,00:10:10,15,08,1, 11.9,1,1, 2.316, 10554.711, 248.399, 52663.572 21/05/04,00:10:10,16,08,1, 11.9,1,1, 2.316, 10554.706, 248.423, 52663.574 21/05/04,00:10:10,17,08,1, 11.9,1,1, 2.316, 10554.717, 248.423, 52663.590 21/05/04,00:10:10,18,08,1, 11.9,1,1, 2.316, 10554.694, 248.423, 52663.579 21/05/04,00:10:10,19,08,1, 11.9,1,1, 2.316, 10554.684, 248.426, 52663.581 21/05/04,00:10:11,00,08,1, 11.9,1,1, 2.316, 10554.681, 248.426, 52663.581 21/05/04,00:10:11,01,08,1, 11.9,1,1, 2.316, 10554.707, 248.419, 52663.579 21/05/04,00:10:11,02,08,1, 11.9,1,1, 2.316, 10554.698, 248.429, 52663.588 21/05/04,00:10:11,03,08,1, 11.9,1,1, 2.316, 10554.699, 248.430, 52663.590 21/05/04,00:10:11,04,08,1, 11.9,1,1, 2.316, 10554.724, 248.448, 52663.595 21/05/04,00:10:11,05,08,1, 11.9,1,1, 2.316, 10554.708, 248.430, 52663.575 21/05/04,00:10:11,06,08,1, 11.9,1,1, 2.316, 10554.716, 248.416, 52663.553 21/05/04,00:10:11,07,08,1, 11.9,1,1, 2.316, 10554.714, 248.423, 52663.554 21/05/04,00:10:11,08,08,1, 11.9,1,1, 2.316, 10554.691, 248.425, 52663.602 21/05/04,00:10:11,09,08,1, 11.9,1,1, 2.316, 10554.709, 248.442, 52663.598 21/05/04,00:10:11,10,08,1, 11.9,1,1, 2.316, 10554.730, 248.437, 52663.576 21/05/04,00:10:11,11,08,1, 11.9,1,1, 2.316, 10554.705, 248.439, 52663.569 21/05/04,00:10:11,12,08,1, 11.9,1,1, 2.316, 10554.725, 248.430, 52663.573 21/05/04,00:10:11,13,08,1, 11.9,1,1, 2.316, 10554.708, 248.398, 52663.565 21/05/04,00:10:11,14,08,1, 11.9,1,1, 2.316, 10554.715, 248.419, 52663.573 21/05/04,00:10:11,15,08,1, 11.9,1,1, 2.316, 10554.686, 248.431, 52663.606 21/05/04,00:10:11,16,08,1, 11.9,1,1, 2.316, 10554.728, 248.438, 52663.588 21/05/04,00:10:11,17,08,1, 11.9,1,1, 2.316, 10554.700, 248.419, 52663.590 21/05/04,00:10:11,18,08,1, 11.9,1,1, 2.316, 10554.705, 248.422, 52663.612 21/05/04,00:10:11,19,08,1, 11.9,1,1, 2.316, 10554.711, 248.428, 52663.614 21/05/04,00:10:12,00,08,1, 11.9,1,1, 2.316, 10554.706, 248.428, 52663.614 21/05/04,00:10:12,01,08,1, 11.9,1,1, 2.316, 10554.716, 248.433, 52663.630 21/05/04,00:10:12,02,08,1, 11.9,1,1, 2.316, 10554.718, 248.409, 52663.591 21/05/04,00:10:12,03,08,1, 11.9,1,1, 2.316, 10554.699, 248.436, 52663.567 21/05/04,00:10:12,04,08,1, 11.9,1,1, 2.316, 10554.719, 248.416, 52663.584 21/05/04,00:10:12,05,08,1, 11.9,1,1, 2.316, 10554.714, 248.436, 52663.605 21/05/04,00:10:12,06,08,1, 11.9,1,1, 2.316, 10554.732, 248.447, 52663.548 21/05/04,00:10:12,07,08,1, 11.9,1,1, 2.316, 10554.713, 248.438, 52663.551 21/05/04,00:10:12,08,08,1, 11.9,1,1, 2.316, 10554.722, 248.436, 52663.568 21/05/04,00:10:12,09,08,1, 11.9,1,1, 2.316, 10554.715, 248.451, 52663.567 21/05/04,00:10:12,10,08,1, 11.9,1,1, 2.316, 10554.730, 248.408, 52663.606 21/05/04,00:10:12,11,08,1, 11.9,1,1, 2.316, 10554.698, 248.432, 52663.607 21/05/04,00:10:12,12,08,1, 11.9,1,1, 2.316, 10554.706, 248.437, 52663.609 21/05/04,00:10:12,13,08,1, 11.9,1,1, 2.316, 10554.708, 248.440, 52663.593 21/05/04,00:10:12,14,08,1, 11.9,1,1, 2.316, 10554.704, 248.451, 52663.603 21/05/04,00:10:12,15,08,1, 11.9,1,1, 2.316, 10554.706, 248.441, 52663.618 21/05/04,00:10:12,16,08,1, 11.9,1,1, 2.316, 10554.721, 248.442, 52663.631 21/05/04,00:10:12,17,08,1, 11.9,1,1, 2.316, 10554.719, 248.442, 52663.584 21/05/04,00:10:12,18,08,1, 11.9,1,1, 2.316, 10554.731, 248.439, 52663.616 21/05/04,00:10:12,19,08,1, 11.9,1,1, 2.316, 10554.717, 248.427, 52663.592 21/05/04,00:10:13,00,07,1, 11.9,1,1, 2.317, 10554.714, 248.427, 52663.592 21/05/04,00:10:13,01,07,1, 11.9,1,1, 2.317, 10554.692, 248.439, 52663.559 21/05/04,00:10:13,02,07,1, 11.9,1,1, 2.317, 10554.711, 248.456, 52663.581 21/05/04,00:10:13,03,07,1, 11.9,1,1, 2.317, 10554.702, 248.457, 52663.574 21/05/04,00:10:13,04,07,1, 11.9,1,1, 2.317, 10554.682, 248.434, 52663.588 21/05/04,00:10:13,05,07,1, 11.9,1,1, 2.317, 10554.718, 248.434, 52663.633 21/05/04,00:10:13,06,07,1, 11.9,1,1, 2.317, 10554.704, 248.424, 52663.560 21/05/04,00:10:13,07,07,1, 11.9,1,1, 2.317, 10554.703, 248.420, 52663.602 21/05/04,00:10:13,08,07,1, 11.9,1,1, 2.317, 10554.701, 248.411, 52663.562 21/05/04,00:10:13,09,07,1, 11.9,1,1, 2.317, 10554.712, 248.416, 52663.596 21/05/04,00:10:13,10,07,1, 11.9,1,1, 2.317, 10554.709, 248.440, 52663.583 21/05/04,00:10:13,11,07,1, 11.9,1,1, 2.317, 10554.711, 248.403, 52663.592 21/05/04,00:10:13,12,07,1, 11.9,1,1, 2.317, 10554.697, 248.431, 52663.610 21/05/04,00:10:13,13,07,1, 11.9,1,1, 2.317, 10554.720, 248.413, 52663.581 21/05/04,00:10:13,14,07,1, 11.9,1,1, 2.317, 10554.706, 248.428, 52663.576 21/05/04,00:10:13,15,07,1, 11.9,1,1, 2.317, 10554.716, 248.422, 52663.590 21/05/04,00:10:13,16,07,1, 11.9,1,1, 2.317, 10554.687, 248.408, 52663.600 21/05/04,00:10:13,17,07,1, 11.9,1,1, 2.317, 10554.692, 248.444, 52663.625 21/05/04,00:10:13,18,07,1, 11.9,1,1, 2.317, 10554.704, 248.451, 52663.597 21/05/04,00:10:13,19,07,1, 11.9,1,1, 2.317, 10554.702, 248.441, 52663.612 21/05/04,00:10:14,00,07,1, 11.8,1,1, 2.313, 10554.698, 248.441, 52663.612 21/05/04,00:10:14,01,07,1, 11.8,1,1, 2.313, 10554.735, 248.440, 52663.612 21/05/04,00:10:14,02,07,1, 11.8,1,1, 2.313, 10554.717, 248.442, 52663.594 21/05/04,00:10:14,03,07,1, 11.8,1,1, 2.313, 10554.707, 248.437, 52663.615 21/05/04,00:10:14,04,07,1, 11.8,1,1, 2.313, 10554.712, 248.422, 52663.600 21/05/04,00:10:14,05,07,1, 11.8,1,1, 2.313, 10554.705, 248.440, 52663.616 21/05/04,00:10:14,06,07,1, 11.8,1,1, 2.313, 10554.709, 248.427, 52663.613 21/05/04,00:10:14,07,07,1, 11.8,1,1, 2.313, 10554.708, 248.432, 52663.636 21/05/04,00:10:14,08,07,1, 11.8,1,1, 2.313, 10554.710, 248.410, 52663.592 21/05/04,00:10:14,09,07,1, 11.8,1,1, 2.313, 10554.715, 248.426, 52663.692 21/05/04,00:10:14,10,07,1, 11.8,1,1, 2.313, 10554.699, 248.411, 52663.595 21/05/04,00:10:14,11,07,1, 11.8,1,1, 2.313, 10554.707, 248.419, 52663.657 21/05/04,00:10:14,12,07,1, 11.8,1,1, 2.313, 10554.694, 248.419, 52663.676 21/05/04,00:10:14,13,07,1, 11.8,1,1, 2.313, 10554.683, 248.431, 52663.641 21/05/04,00:10:14,14,07,1, 11.8,1,1, 2.313, 10554.696, 248.423, 52663.614 21/05/04,00:10:14,15,07,1, 11.8,1,1, 2.313, 10554.707, 248.414, 52663.587 21/05/04,00:10:14,16,07,1, 11.8,1,1, 2.313, 10554.707, 248.432, 52663.553 21/05/04,00:10:14,17,07,1, 11.8,1,1, 2.313, 10554.726, 248.426, 52663.627 21/05/04,00:10:14,18,07,1, 11.8,1,1, 2.313, 10554.706, 248.409, 52663.581 21/05/04,00:10:14,19,07,1, 11.8,1,1, 2.313, 10554.726, 248.448, 52663.606 21/05/04,00:10:15,00,07,1, 11.9,1,1, 2.316, 10554.723, 248.448, 52663.606 21/05/04,00:10:15,01,07,1, 11.9,1,1, 2.316, 10554.717, 248.420, 52663.600 21/05/04,00:10:15,02,07,1, 11.9,1,1, 2.316, 10554.710, 248.415, 52663.621 21/05/04,00:10:15,03,07,1, 11.9,1,1, 2.316, 10554.718, 248.434, 52663.623 21/05/04,00:10:15,04,07,1, 11.9,1,1, 2.316, 10554.717, 248.456, 52663.654 21/05/04,00:10:15,05,07,1, 11.9,1,1, 2.316, 10554.719, 248.442, 52663.614 21/05/04,00:10:15,06,07,1, 11.9,1,1, 2.316, 10554.719, 248.443, 52663.599 21/05/04,00:10:15,07,07,1, 11.9,1,1, 2.316, 10554.715, 248.444, 52663.623 21/05/04,00:10:15,08,07,1, 11.9,1,1, 2.316, 10554.715, 248.446, 52663.576 21/05/04,00:10:15,09,07,1, 11.9,1,1, 2.316, 10554.732, 248.433, 52663.639 21/05/04,00:10:15,10,07,1, 11.9,1,1, 2.316, 10554.683, 248.434, 52663.689 21/05/04,00:10:15,11,07,1, 11.9,1,1, 2.316, 10554.725, 248.393, 52663.580 21/05/04,00:10:15,12,07,1, 11.9,1,1, 2.316, 10554.737, 248.388, 52663.557 21/05/04,00:10:15,13,07,1, 11.9,1,1, 2.316, 10554.725, 248.426, 52663.654 21/05/04,00:10:15,14,07,1, 11.9,1,1, 2.316, 10554.654, 248.412, 52663.681 21/05/04,00:10:15,15,07,1, 11.9,1,1, 2.316, 10554.718, 248.415, 52663.641 21/05/04,00:10:15,16,07,1, 11.9,1,1, 2.316, 10554.707, 248.409, 52663.598 21/05/04,00:10:15,17,07,1, 11.9,1,1, 2.316, 10554.709, 248.419, 52663.605 21/05/04,00:10:15,18,07,1, 11.9,1,1, 2.316, 10554.725, 248.401, 52663.620 21/05/04,00:10:15,19,07,1, 11.9,1,1, 2.316, 10554.691, 248.416, 52663.572 21/05/04,00:10:16,00,07,1, 11.8,1,1, 2.318, 10554.689, 248.416, 52663.572 21/05/04,00:10:16,01,07,1, 11.8,1,1, 2.318, 10554.698, 248.427, 52663.604 21/05/04,00:10:16,02,07,1, 11.8,1,1, 2.318, 10554.713, 248.420, 52663.617 21/05/04,00:10:16,03,07,1, 11.8,1,1, 2.318, 10554.720, 248.423, 52663.601 21/05/04,00:10:16,04,07,1, 11.8,1,1, 2.318, 10554.716, 248.435, 52663.575 21/05/04,00:10:16,05,07,1, 11.8,1,1, 2.318, 10554.719, 248.422, 52663.593 21/05/04,00:10:16,06,07,1, 11.8,1,1, 2.318, 10554.704, 248.425, 52663.609 21/05/04,00:10:16,07,07,1, 11.8,1,1, 2.318, 10554.739, 248.425, 52663.601 21/05/04,00:10:16,08,07,1, 11.8,1,1, 2.318, 10554.710, 248.436, 52663.593 21/05/04,00:10:16,09,07,1, 11.8,1,1, 2.318, 10554.712, 248.425, 52663.581 21/05/04,00:10:16,10,07,1, 11.8,1,1, 2.318, 10554.697, 248.419, 52663.589 21/05/04,00:10:16,11,07,1, 11.8,1,1, 2.318, 10554.716, 248.424, 52663.585 21/05/04,00:10:16,12,07,1, 11.8,1,1, 2.318, 10554.693, 248.427, 52663.602 21/05/04,00:10:16,13,07,1, 11.8,1,1, 2.318, 10554.720, 248.406, 52663.605 21/05/04,00:10:16,14,07,1, 11.8,1,1, 2.318, 10554.720, 248.430, 52663.641 21/05/04,00:10:16,15,07,1, 11.8,1,1, 2.318, 10554.719, 248.427, 52663.605 21/05/04,00:10:16,16,07,1, 11.8,1,1, 2.318, 10554.715, 248.444, 52663.608 21/05/04,00:10:16,17,07,1, 11.8,1,1, 2.318, 10554.686, 248.438, 52663.640 21/05/04,00:10:16,18,07,1, 11.8,1,1, 2.318, 10554.733, 248.442, 52663.612 21/05/04,00:10:16,19,07,1, 11.8,1,1, 2.318, 10554.722, 248.437, 52663.761 21/05/04,00:10:17,00,07,1, 11.9,1,1, 2.315, 10554.714, 248.437, 52663.761 21/05/04,00:10:17,01,07,1, 11.9,1,1, 2.315, 10554.730, 248.428, 52663.546 21/05/04,00:10:17,02,07,1, 11.9,1,1, 2.315, 10554.718, 248.424, 52663.584 21/05/04,00:10:17,03,07,1, 11.9,1,1, 2.315, 10554.729, 248.436, 52663.597 21/05/04,00:10:17,04,07,1, 11.9,1,1, 2.315, 10554.708, 248.450, 52663.610 21/05/04,00:10:17,05,07,1, 11.9,1,1, 2.315, 10554.712, 248.439, 52663.573 21/05/04,00:10:17,06,07,1, 11.9,1,1, 2.315, 10554.708, 248.421, 52663.620 21/05/04,00:10:17,07,07,1, 11.9,1,1, 2.315, 10554.675, 248.441, 52663.574 21/05/04,00:10:17,08,07,1, 11.9,1,1, 2.315, 10554.682, 248.436, 52663.487 21/05/04,00:10:17,09,07,1, 11.9,1,1, 2.315, 10554.724, 248.438, 52663.709 21/05/04,00:10:17,10,07,1, 11.9,1,1, 2.315, 10554.719, 248.406, 52663.602 21/05/04,00:10:17,11,07,1, 11.9,1,1, 2.315, 10554.715, 248.447, 52663.595 21/05/04,00:10:17,12,07,1, 11.9,1,1, 2.315, 10554.696, 248.422, 52663.603 21/05/04,00:10:17,13,07,1, 11.9,1,1, 2.315, 10554.708, 248.457, 52663.619 21/05/04,00:10:17,14,07,1, 11.9,1,1, 2.315, 10554.658, 248.480, 52663.918 21/05/04,00:10:17,15,07,1, 11.9,1,1, 2.315, 10554.689, 248.467, 52663.683 21/05/04,00:10:17,16,07,1, 11.9,1,1, 2.315, 10554.708, 248.439, 52663.699 21/05/04,00:10:17,17,07,1, 11.9,1,1, 2.315, 10554.695, 248.451, 52663.653 21/05/04,00:10:17,18,07,1, 11.9,1,1, 2.315, 10554.690, 248.443, 52663.652 21/05/04,00:10:17,19,07,1, 11.9,1,1, 2.315, 10554.714, 248.453, 52663.630 21/05/04,00:10:18,00,08,1, 11.8,1,1, 2.312, 10554.706, 248.453, 52663.630 21/05/04,00:10:18,01,08,1, 11.8,1,1, 2.312, 10554.718, 248.451, 52663.652 21/05/04,00:10:18,02,08,1, 11.8,1,1, 2.312, 10554.700, 248.463, 52663.600 21/05/04,00:10:18,03,08,1, 11.8,1,1, 2.312, 10554.703, 248.465, 52663.632 21/05/04,00:10:18,04,08,1, 11.8,1,1, 2.312, 10554.705, 248.445, 52663.610 21/05/04,00:10:18,05,08,1, 11.8,1,1, 2.312, 10554.704, 248.450, 52663.617 21/05/04,00:10:18,06,08,1, 11.8,1,1, 2.312, 10554.691, 248.439, 52663.630 21/05/04,00:10:18,07,08,1, 11.8,1,1, 2.312, 10554.710, 248.450, 52663.613 21/05/04,00:10:18,08,08,1, 11.8,1,1, 2.312, 10554.709, 248.454, 52663.591 21/05/04,00:10:18,09,08,1, 11.8,1,1, 2.312, 10554.709, 248.453, 52663.582 21/05/04,00:10:18,10,08,1, 11.8,1,1, 2.312, 10554.706, 248.471, 52663.560 21/05/04,00:10:18,11,08,1, 11.8,1,1, 2.312, 10554.718, 248.443, 52663.604 21/05/04,00:10:18,12,08,1, 11.8,1,1, 2.312, 10554.726, 248.465, 52663.626 21/05/04,00:10:18,13,08,1, 11.8,1,1, 2.312, 10554.716, 248.458, 52663.598 21/05/04,00:10:18,14,08,1, 11.8,1,1, 2.312, 10554.709, 248.450, 52663.668 21/05/04,00:10:18,15,08,1, 11.8,1,1, 2.312, 10554.716, 248.448, 52663.622 21/05/04,00:10:18,16,08,1, 11.8,1,1, 2.312, 10554.708, 248.458, 52663.638 21/05/04,00:10:18,17,08,1, 11.8,1,1, 2.312, 10554.727, 248.440, 52663.630 21/05/04,00:10:18,18,08,1, 11.8,1,1, 2.312, 10554.704, 248.444, 52663.664 21/05/04,00:10:18,19,08,1, 11.8,1,1, 2.312, 10554.681, 248.459, 52663.638 21/05/04,00:10:19,00,08,1, 11.9,1,1, 2.311, 10554.681, 248.459, 52663.638 21/05/04,00:10:19,01,08,1, 11.9,1,1, 2.311, 10554.724, 248.443, 52663.635 21/05/04,00:10:19,02,08,1, 11.9,1,1, 2.311, 10554.716, 248.458, 52663.688 21/05/04,00:10:19,03,08,1, 11.9,1,1, 2.311, 10554.741, 248.441, 52663.642 21/05/04,00:10:19,04,08,1, 11.9,1,1, 2.311, 10554.735, 248.454, 52663.638 21/05/04,00:10:19,05,08,1, 11.9,1,1, 2.311, 10554.701, 248.434, 52663.662 21/05/04,00:10:19,06,08,1, 11.9,1,1, 2.311, 10554.691, 248.452, 52663.644 21/05/04,00:10:19,07,08,1, 11.9,1,1, 2.311, 10554.709, 248.469, 52663.657 21/05/04,00:10:19,08,08,1, 11.9,1,1, 2.311, 10554.730, 248.479, 52663.627 21/05/04,00:10:19,09,08,1, 11.9,1,1, 2.311, 10554.717, 248.479, 52663.649 21/05/04,00:10:19,10,08,1, 11.9,1,1, 2.311, 10554.696, 248.476, 52663.637 21/05/04,00:10:19,11,08,1, 11.9,1,1, 2.311, 10554.687, 248.488, 52663.644 21/05/04,00:10:19,12,08,1, 11.9,1,1, 2.311, 10554.741, 248.492, 52663.625 21/05/04,00:10:19,13,08,1, 11.9,1,1, 2.311, 10554.692, 248.480, 52663.646 21/05/04,00:10:19,14,08,1, 11.9,1,1, 2.311, 10554.697, 248.471, 52663.624 21/05/04,00:10:19,15,08,1, 11.9,1,1, 2.311, 10554.707, 248.473, 52663.637 21/05/04,00:10:19,16,08,1, 11.9,1,1, 2.311, 10554.704, 248.480, 52663.618 21/05/04,00:10:19,17,08,1, 11.9,1,1, 2.311, 10554.692, 248.457, 52663.619 21/05/04,00:10:19,18,08,1, 11.9,1,1, 2.311, 10554.701, 248.492, 52663.647 21/05/04,00:10:19,19,08,1, 11.9,1,1, 2.311, 10554.694, 248.463, 52663.624 21/05/04,00:10:20,00,08,1, 11.8,1,1, 2.314, 10554.689, 248.463, 52663.624 21/05/04,00:10:20,01,08,1, 11.8,1,1, 2.314, 10554.732, 248.466, 52663.666 21/05/04,00:10:20,02,08,1, 11.8,1,1, 2.314, 10554.684, 248.461, 52663.657 21/05/04,00:10:20,03,08,1, 11.8,1,1, 2.314, 10554.683, 248.468, 52663.638 21/05/04,00:10:20,04,08,1, 11.8,1,1, 2.314, 10554.695, 248.482, 52663.635 21/05/04,00:10:20,05,08,1, 11.8,1,1, 2.314, 10554.657, 248.512, 52663.911 21/05/04,00:10:20,06,08,1, 11.8,1,1, 2.314, 10554.669, 248.470, 52663.690 21/05/04,00:10:20,07,08,1, 11.8,1,1, 2.314, 10554.690, 248.486, 52663.614 21/05/04,00:10:20,08,08,1, 11.8,1,1, 2.314, 10554.704, 248.453, 52663.649 21/05/04,00:10:20,09,08,1, 11.8,1,1, 2.314, 10554.687, 248.479, 52663.614 21/05/04,00:10:20,10,08,1, 11.8,1,1, 2.314, 10554.701, 248.477, 52663.594 21/05/04,00:10:20,11,08,1, 11.8,1,1, 2.314, 10554.693, 248.484, 52663.597 21/05/04,00:10:20,12,08,1, 11.8,1,1, 2.314, 10554.700, 248.456, 52663.640 21/05/04,00:10:20,13,08,1, 11.8,1,1, 2.314, 10554.725, 248.475, 52663.620 21/05/04,00:10:20,14,08,1, 11.8,1,1, 2.314, 10554.697, 248.467, 52663.653 21/05/04,00:10:20,15,08,1, 11.8,1,1, 2.314, 10554.680, 248.480, 52663.652 21/05/04,00:10:20,16,08,1, 11.8,1,1, 2.314, 10554.728, 248.484, 52663.647 21/05/04,00:10:20,17,08,1, 11.8,1,1, 2.314, 10554.716, 248.481, 52663.605 21/05/04,00:10:20,18,08,1, 11.8,1,1, 2.314, 10554.708, 248.464, 52663.576 21/05/04,00:10:20,19,08,1, 11.8,1,1, 2.314, 10554.697, 248.467, 52663.653 21/05/04,00:10:21,00,08,1, 11.9,1,1, 2.318, 10554.689, 248.467, 52663.653 21/05/04,00:10:21,01,08,1, 11.9,1,1, 2.318, 10554.685, 248.487, 52663.648 21/05/04,00:10:21,02,08,1, 11.9,1,1, 2.318, 10554.705, 248.464, 52663.627 21/05/04,00:10:21,03,08,1, 11.9,1,1, 2.318, 10554.700, 248.478, 52663.619 21/05/04,00:10:21,04,08,1, 11.9,1,1, 2.318, 10554.697, 248.473, 52663.656 21/05/04,00:10:21,05,08,1, 11.9,1,1, 2.318, 10554.704, 248.451, 52663.627 21/05/04,00:10:21,06,08,1, 11.9,1,1, 2.318, 10554.705, 248.477, 52663.673 21/05/04,00:10:21,07,08,1, 11.9,1,1, 2.318, 10554.717, 248.473, 52663.675 21/05/04,00:10:21,08,08,1, 11.9,1,1, 2.318, 10554.702, 248.475, 52663.648 21/05/04,00:10:21,09,08,1, 11.9,1,1, 2.318, 10554.694, 248.474, 52663.647 21/05/04,00:10:21,10,08,1, 11.9,1,1, 2.318, 10554.676, 248.489, 52663.661 21/05/04,00:10:21,11,08,1, 11.9,1,1, 2.318, 10554.681, 248.490, 52663.653 21/05/04,00:10:21,12,08,1, 11.9,1,1, 2.318, 10554.688, 248.494, 52663.657 21/05/04,00:10:21,13,08,1, 11.9,1,1, 2.318, 10554.705, 248.496, 52663.660 21/05/04,00:10:21,14,08,1, 11.9,1,1, 2.318, 10554.684, 248.519, 52663.652 21/05/04,00:10:21,15,08,1, 11.9,1,1, 2.318, 10554.711, 248.517, 52663.653 21/05/04,00:10:21,16,08,1, 11.9,1,1, 2.318, 10554.686, 248.502, 52663.652 21/05/04,00:10:21,17,08,1, 11.9,1,1, 2.318, 10554.671, 248.491, 52663.653 21/05/04,00:10:21,18,08,1, 11.9,1,1, 2.318, 10554.706, 248.492, 52663.673 21/05/04,00:10:21,19,08,1, 11.9,1,1, 2.318, 10554.683, 248.481, 52663.670 21/05/04,00:10:22,00,08,1, 11.9,1,1, 2.312, 10554.681, 248.481, 52663.670 21/05/04,00:10:22,01,08,1, 11.9,1,1, 2.312, 10554.707, 248.479, 52663.665 21/05/04,00:10:22,02,08,1, 11.9,1,1, 2.312, 10554.706, 248.482, 52663.646 21/05/04,00:10:22,03,08,1, 11.9,1,1, 2.312, 10554.683, 248.494, 52663.655 21/05/04,00:10:22,04,08,1, 11.9,1,1, 2.312, 10554.706, 248.483, 52663.663 21/05/04,00:10:22,05,08,1, 11.9,1,1, 2.312, 10554.705, 248.487, 52663.675 21/05/04,00:10:22,06,08,1, 11.9,1,1, 2.312, 10554.682, 248.470, 52663.637 21/05/04,00:10:22,07,08,1, 11.9,1,1, 2.312, 10554.677, 248.485, 52663.636 21/05/04,00:10:22,08,08,1, 11.9,1,1, 2.312, 10554.705, 248.480, 52663.622 21/05/04,00:10:22,09,08,1, 11.9,1,1, 2.312, 10554.696, 248.490, 52663.665 21/05/04,00:10:22,10,08,1, 11.9,1,1, 2.312, 10554.686, 248.480, 52663.674 21/05/04,00:10:22,11,08,1, 11.9,1,1, 2.312, 10554.711, 248.501, 52663.680 21/05/04,00:10:22,12,08,1, 11.9,1,1, 2.312, 10554.688, 248.499, 52663.655 21/05/04,00:10:22,13,08,1, 11.9,1,1, 2.312, 10554.670, 248.482, 52663.659 21/05/04,00:10:22,14,08,1, 11.9,1,1, 2.312, 10554.711, 248.489, 52663.651 21/05/04,00:10:22,15,08,1, 11.9,1,1, 2.312, 10554.676, 248.477, 52663.683 21/05/04,00:10:22,16,08,1, 11.9,1,1, 2.312, 10554.669, 248.499, 52663.659 21/05/04,00:10:22,17,08,1, 11.9,1,1, 2.312, 10554.663, 248.474, 52663.573 21/05/04,00:10:22,18,08,1, 11.9,1,1, 2.312, 10554.708, 248.490, 52663.672 21/05/04,00:10:22,19,08,1, 11.9,1,1, 2.312, 10554.690, 248.469, 52663.629 21/05/04,00:10:23,00,08,1, 11.9,1,1, 2.311, 10554.689, 248.469, 52663.629 21/05/04,00:10:23,01,08,1, 11.9,1,1, 2.311, 10554.697, 248.503, 52663.650 21/05/04,00:10:23,02,08,1, 11.9,1,1, 2.311, 10554.699, 248.503, 52663.669 21/05/04,00:10:23,03,08,1, 11.9,1,1, 2.311, 10554.672, 248.508, 52663.704 21/05/04,00:10:23,04,08,1, 11.9,1,1, 2.311, 10554.671, 248.491, 52663.671 21/05/04,00:10:23,05,08,1, 11.9,1,1, 2.311, 10554.692, 248.490, 52663.668 21/05/04,00:10:23,06,08,1, 11.9,1,1, 2.311, 10554.698, 248.495, 52663.682 21/05/04,00:10:23,07,08,1, 11.9,1,1, 2.311, 10554.689, 248.493, 52663.642 21/05/04,00:10:23,08,08,1, 11.9,1,1, 2.311, 10554.668, 248.487, 52663.683 21/05/04,00:10:23,09,08,1, 11.9,1,1, 2.311, 10554.665, 248.492, 52663.651 21/05/04,00:10:23,10,08,1, 11.9,1,1, 2.311, 10554.677, 248.501, 52663.657 21/05/04,00:10:23,11,08,1, 11.9,1,1, 2.311, 10554.691, 248.499, 52663.630 21/05/04,00:10:23,12,08,1, 11.9,1,1, 2.311, 10554.693, 248.494, 52663.665 21/05/04,00:10:23,13,08,1, 11.9,1,1, 2.311, 10554.668, 248.499, 52663.671 21/05/04,00:10:23,14,08,1, 11.9,1,1, 2.311, 10554.679, 248.479, 52663.656 21/05/04,00:10:23,15,08,1, 11.9,1,1, 2.311, 10554.676, 248.497, 52663.666 21/05/04,00:10:23,16,08,1, 11.9,1,1, 2.311, 10554.668, 248.481, 52663.650 21/05/04,00:10:23,17,08,1, 11.9,1,1, 2.311, 10554.689, 248.486, 52663.638 21/05/04,00:10:23,18,08,1, 11.9,1,1, 2.311, 10554.674, 248.489, 52663.648 21/05/04,00:10:23,19,08,1, 11.9,1,1, 2.311, 10554.691, 248.488, 52663.654 21/05/04,00:10:24,00,08,1, 11.9,1,1, 2.312, 10554.689, 248.488, 52663.654 21/05/04,00:10:24,01,08,1, 11.9,1,1, 2.312, 10554.660, 248.516, 52663.670 21/05/04,00:10:24,02,08,1, 11.9,1,1, 2.312, 10554.672, 248.500, 52663.690 21/05/04,00:10:24,03,08,1, 11.9,1,1, 2.312, 10554.665, 248.507, 52663.677 21/05/04,00:10:24,04,08,1, 11.9,1,1, 2.312, 10554.659, 248.517, 52663.676 21/05/04,00:10:24,05,08,1, 11.9,1,1, 2.312, 10554.667, 248.528, 52663.648 21/05/04,00:10:24,06,08,1, 11.9,1,1, 2.312, 10554.671, 248.507, 52663.666 21/05/04,00:10:24,07,08,1, 11.9,1,1, 2.312, 10554.666, 248.499, 52663.652 21/05/04,00:10:24,08,08,1, 11.9,1,1, 2.312, 10554.649, 248.507, 52663.621 21/05/04,00:10:24,09,08,1, 11.9,1,1, 2.312, 10554.670, 248.511, 52663.680 21/05/04,00:10:24,10,08,1, 11.9,1,1, 2.312, 10554.648, 248.487, 52663.636 21/05/04,00:10:24,11,08,1, 11.9,1,1, 2.312, 10554.666, 248.500, 52663.677 21/05/04,00:10:24,12,08,1, 11.9,1,1, 2.312, 10554.634, 248.485, 52663.785 21/05/04,00:10:24,13,08,1, 11.9,1,1, 2.312, 10554.693, 248.484, 52663.657 21/05/04,00:10:24,14,08,1, 11.9,1,1, 2.312, 10554.663, 248.489, 52663.684 21/05/04,00:10:24,15,08,1, 11.9,1,1, 2.312, 10554.652, 248.480, 52663.601 21/05/04,00:10:24,16,08,1, 11.9,1,1, 2.312, 10554.686, 248.471, 52663.708 21/05/04,00:10:24,17,08,1, 11.9,1,1, 2.312, 10554.647, 248.487, 52663.637 21/05/04,00:10:24,18,08,1, 11.9,1,1, 2.312, 10554.683, 248.478, 52663.649 21/05/04,00:10:24,19,08,1, 11.9,1,1, 2.312, 10554.667, 248.492, 52663.634 21/05/04,00:10:25,00,08,1, 11.8,1,1, 2.312, 10554.664, 248.492, 52663.634 21/05/04,00:10:25,01,08,1, 11.8,1,1, 2.312, 10554.666, 248.485, 52663.645 21/05/04,00:10:25,02,08,1, 11.8,1,1, 2.312, 10554.657, 248.477, 52663.636 21/05/04,00:10:25,03,08,1, 11.8,1,1, 2.312, 10554.660, 248.491, 52663.615 21/05/04,00:10:25,04,08,1, 11.8,1,1, 2.312, 10554.651, 248.492, 52663.657 21/05/04,00:10:25,05,08,1, 11.8,1,1, 2.312, 10554.654, 248.496, 52663.628 21/05/04,00:10:25,06,08,1, 11.8,1,1, 2.312, 10554.634, 248.495, 52663.655 21/05/04,00:10:25,07,08,1, 11.8,1,1, 2.312, 10554.647, 248.509, 52663.626 21/05/04,00:10:25,08,08,1, 11.8,1,1, 2.312, 10554.674, 248.510, 52663.645 21/05/04,00:10:25,09,08,1, 11.8,1,1, 2.312, 10554.669, 248.518, 52663.635 21/05/04,00:10:25,10,08,1, 11.8,1,1, 2.312, 10554.657, 248.501, 52663.643 21/05/04,00:10:25,11,08,1, 11.8,1,1, 2.312, 10554.646, 248.510, 52663.617 21/05/04,00:10:25,12,08,1, 11.8,1,1, 2.312, 10554.665, 248.497, 52663.666 21/05/04,00:10:25,13,08,1, 11.8,1,1, 2.312, 10554.671, 248.526, 52663.675 21/05/04,00:10:25,14,08,1, 11.8,1,1, 2.312, 10554.654, 248.522, 52663.623 21/05/04,00:10:25,15,08,1, 11.8,1,1, 2.312, 10554.660, 248.523, 52663.633 21/05/04,00:10:25,16,08,1, 11.8,1,1, 2.312, 10554.651, 248.509, 52663.646 21/05/04,00:10:25,17,08,1, 11.8,1,1, 2.312, 10554.663, 248.510, 52663.684 21/05/04,00:10:25,18,08,1, 11.8,1,1, 2.312, 10554.649, 248.512, 52663.679 21/05/04,00:10:25,19,08,1, 11.8,1,1, 2.312, 10554.672, 248.506, 52663.640 21/05/04,00:10:26,00,08,1, 11.9,1,1, 2.315, 10554.664, 248.506, 52663.640 21/05/04,00:10:26,01,08,1, 11.9,1,1, 2.315, 10554.662, 248.516, 52663.670 21/05/04,00:10:26,02,08,1, 11.9,1,1, 2.315, 10554.677, 248.505, 52663.656 21/05/04,00:10:26,03,08,1, 11.9,1,1, 2.315, 10554.666, 248.491, 52663.627 21/05/04,00:10:26,04,08,1, 11.9,1,1, 2.315, 10554.669, 248.513, 52663.664 21/05/04,00:10:26,05,08,1, 11.9,1,1, 2.315, 10554.668, 248.499, 52663.617 21/05/04,00:10:26,06,08,1, 11.9,1,1, 2.315, 10554.646, 248.509, 52663.645 21/05/04,00:10:26,07,08,1, 11.9,1,1, 2.315, 10554.664, 248.531, 52663.634 21/05/04,00:10:26,08,08,1, 11.9,1,1, 2.315, 10554.649, 248.510, 52663.634 21/05/04,00:10:26,09,08,1, 11.9,1,1, 2.315, 10554.653, 248.513, 52663.688 21/05/04,00:10:26,10,08,1, 11.9,1,1, 2.315, 10554.676, 248.513, 52663.502 21/05/04,00:10:26,11,08,1, 11.9,1,1, 2.315, 10554.597, 248.524, 52663.558 21/05/04,00:10:26,12,08,1, 11.9,1,1, 2.315, 10554.686, 248.495, 52663.460 21/05/04,00:10:26,13,08,1, 11.9,1,1, 2.315, 10554.692, 248.497, 52663.608 21/05/04,00:10:26,14,08,1, 11.9,1,1, 2.315, 10554.698, 248.506, 52663.606 21/05/04,00:10:26,15,08,1, 11.9,1,1, 2.315, 10554.656, 248.532, 52663.624 21/05/04,00:10:26,16,08,1, 11.9,1,1, 2.315, 10554.665, 248.493, 52663.650 21/05/04,00:10:26,17,08,1, 11.9,1,1, 2.315, 10554.660, 248.502, 52663.679 21/05/04,00:10:26,18,08,1, 11.9,1,1, 2.315, 10554.659, 248.478, 52663.665 21/05/04,00:10:26,19,08,1, 11.9,1,1, 2.315, 10554.668, 248.510, 52663.671 21/05/04,00:10:27,00,08,1, 11.8,1,1, 2.311, 10554.664, 248.510, 52663.671 21/05/04,00:10:27,01,08,1, 11.8,1,1, 2.311, 10554.656, 248.504, 52663.658 21/05/04,00:10:27,02,08,1, 11.8,1,1, 2.311, 10554.674, 248.513, 52663.661 21/05/04,00:10:27,03,08,1, 11.8,1,1, 2.311, 10554.662, 248.523, 52663.678 21/05/04,00:10:27,04,08,1, 11.8,1,1, 2.311, 10554.665, 248.540, 52663.632 21/05/04,00:10:27,05,08,1, 11.8,1,1, 2.311, 10554.678, 248.527, 52663.629 21/05/04,00:10:27,06,08,1, 11.8,1,1, 2.311, 10554.679, 248.527, 52663.693 21/05/04,00:10:27,07,08,1, 11.8,1,1, 2.311, 10554.655, 248.529, 52663.654 21/05/04,00:10:27,08,08,1, 11.8,1,1, 2.311, 10554.665, 248.511, 52663.686 21/05/04,00:10:27,09,08,1, 11.8,1,1, 2.311, 10554.662, 248.511, 52663.639 21/05/04,00:10:27,10,08,1, 11.8,1,1, 2.311, 10554.640, 248.506, 52663.639 21/05/04,00:10:27,11,08,1, 11.8,1,1, 2.311, 10554.671, 248.497, 52663.664 21/05/04,00:10:27,12,08,1, 11.8,1,1, 2.311, 10554.656, 248.505, 52663.649 21/05/04,00:10:27,13,08,1, 11.8,1,1, 2.311, 10554.647, 248.530, 52663.644 21/05/04,00:10:27,14,08,1, 11.8,1,1, 2.311, 10554.670, 248.514, 52663.643 21/05/04,00:10:27,15,08,1, 11.8,1,1, 2.311, 10554.646, 248.518, 52663.635 21/05/04,00:10:27,16,08,1, 11.8,1,1, 2.311, 10554.665, 248.506, 52663.621 21/05/04,00:10:27,17,08,1, 11.8,1,1, 2.311, 10554.660, 248.511, 52663.649 21/05/04,00:10:27,18,08,1, 11.8,1,1, 2.311, 10554.638, 248.509, 52663.588 21/05/04,00:10:27,19,08,1, 11.8,1,1, 2.311, 10554.652, 248.527, 52663.624 21/05/04,00:10:28,00,08,1, 11.9,1,1, 2.316, 10554.647, 248.527, 52663.624 21/05/04,00:10:28,01,08,1, 11.9,1,1, 2.316, 10554.635, 248.520, 52663.665 21/05/04,00:10:28,02,08,1, 11.9,1,1, 2.316, 10554.630, 248.528, 52663.639 21/05/04,00:10:28,03,08,1, 11.9,1,1, 2.316, 10554.636, 248.513, 52663.632 21/05/04,00:10:28,04,08,1, 11.9,1,1, 2.316, 10554.687, 248.516, 52663.652 21/05/04,00:10:28,05,08,1, 11.9,1,1, 2.316, 10554.674, 248.517, 52663.672 21/05/04,00:10:28,06,08,1, 11.9,1,1, 2.316, 10554.665, 248.516, 52663.672 21/05/04,00:10:28,07,08,1, 11.9,1,1, 2.316, 10554.694, 248.514, 52663.632 21/05/04,00:10:28,08,08,1, 11.9,1,1, 2.316, 10554.637, 248.519, 52663.615 21/05/04,00:10:28,09,08,1, 11.9,1,1, 2.316, 10554.668, 248.528, 52663.680 21/05/04,00:10:28,10,08,1, 11.9,1,1, 2.316, 10554.649, 248.524, 52663.611 21/05/04,00:10:28,11,08,1, 11.9,1,1, 2.316, 10554.657, 248.537, 52663.626 21/05/04,00:10:28,12,08,1, 11.9,1,1, 2.316, 10554.649, 248.501, 52663.658 21/05/04,00:10:28,13,08,1, 11.9,1,1, 2.316, 10554.667, 248.528, 52663.641 21/05/04,00:10:28,14,08,1, 11.9,1,1, 2.316, 10554.630, 248.534, 52663.668 21/05/04,00:10:28,15,08,1, 11.9,1,1, 2.316, 10554.661, 248.537, 52663.611 21/05/04,00:10:28,16,08,1, 11.9,1,1, 2.316, 10554.664, 248.526, 52663.642 21/05/04,00:10:28,17,08,1, 11.9,1,1, 2.316, 10554.670, 248.544, 52663.633 21/05/04,00:10:28,18,08,1, 11.9,1,1, 2.316, 10554.661, 248.534, 52663.673 21/05/04,00:10:28,19,08,1, 11.9,1,1, 2.316, 10554.660, 248.522, 52663.619 21/05/04,00:10:29,00,08,1, 11.9,1,1, 2.314, 10554.656, 248.522, 52663.619 21/05/04,00:10:29,01,08,1, 11.9,1,1, 2.314, 10554.646, 248.519, 52663.643 21/05/04,00:10:29,02,08,1, 11.9,1,1, 2.314, 10554.668, 248.520, 52663.483 21/05/04,00:10:29,03,08,1, 11.9,1,1, 2.314, 10554.679, 248.541, 52663.714 21/05/04,00:10:29,04,08,1, 11.9,1,1, 2.314, 10554.660, 248.532, 52663.720 21/05/04,00:10:29,05,08,1, 11.9,1,1, 2.314, 10554.685, 248.529, 52663.701 21/05/04,00:10:29,06,08,1, 11.9,1,1, 2.314, 10554.673, 248.525, 52663.644 21/05/04,00:10:29,07,08,1, 11.9,1,1, 2.314, 10554.655, 248.518, 52663.670 21/05/04,00:10:29,08,08,1, 11.9,1,1, 2.314, 10554.643, 248.532, 52663.660 21/05/04,00:10:29,09,08,1, 11.9,1,1, 2.314, 10554.674, 248.552, 52663.646 21/05/04,00:10:29,10,08,1, 11.9,1,1, 2.314, 10554.642, 248.525, 52663.638 21/05/04,00:10:29,11,08,1, 11.9,1,1, 2.314, 10554.674, 248.536, 52663.643 21/05/04,00:10:29,12,08,1, 11.9,1,1, 2.314, 10554.653, 248.545, 52663.666 21/05/04,00:10:29,13,08,1, 11.9,1,1, 2.314, 10554.635, 248.526, 52663.643 21/05/04,00:10:29,14,08,1, 11.9,1,1, 2.314, 10554.669, 248.532, 52663.656 21/05/04,00:10:29,15,08,1, 11.9,1,1, 2.314, 10554.647, 248.560, 52663.665 21/05/04,00:10:29,16,08,1, 11.9,1,1, 2.314, 10554.679, 248.545, 52663.641 21/05/04,00:10:29,17,08,1, 11.9,1,1, 2.314, 10554.658, 248.535, 52663.668 21/05/04,00:10:29,18,08,1, 11.9,1,1, 2.314, 10554.659, 248.558, 52663.673 21/05/04,00:10:29,19,08,1, 11.9,1,1, 2.314, 10554.641, 248.532, 52663.699 21/05/04,00:10:30,00,08,1, 11.9,1,1, 2.311, 10554.639, 248.532, 52663.699 21/05/04,00:10:30,01,08,1, 11.9,1,1, 2.311, 10554.654, 248.559, 52663.707 21/05/04,00:10:30,02,08,1, 11.9,1,1, 2.311, 10554.663, 248.553, 52663.702 21/05/04,00:10:30,03,08,1, 11.9,1,1, 2.311, 10554.669, 248.552, 52663.692 21/05/04,00:10:30,04,08,1, 11.9,1,1, 2.311, 10554.674, 248.557, 52663.680 21/05/04,00:10:30,05,08,1, 11.9,1,1, 2.311, 10554.651, 248.562, 52663.671 21/05/04,00:10:30,06,08,1, 11.9,1,1, 2.311, 10554.648, 248.546, 52663.672 21/05/04,00:10:30,07,08,1, 11.9,1,1, 2.311, 10554.691, 248.561, 52663.674 21/05/04,00:10:30,08,08,1, 11.9,1,1, 2.311, 10554.679, 248.538, 52663.684 21/05/04,00:10:30,09,08,1, 11.9,1,1, 2.311, 10554.673, 248.563, 52663.700 21/05/04,00:10:30,10,08,1, 11.9,1,1, 2.311, 10554.694, 248.549, 52663.623 21/05/04,00:10:30,11,08,1, 11.9,1,1, 2.311, 10554.666, 248.576, 52663.656 21/05/04,00:10:30,12,08,1, 11.9,1,1, 2.311, 10554.663, 248.563, 52663.685 21/05/04,00:10:30,13,08,1, 11.9,1,1, 2.311, 10554.666, 248.554, 52663.697 21/05/04,00:10:30,14,08,1, 11.9,1,1, 2.311, 10554.645, 248.564, 52663.689 21/05/04,00:10:30,15,08,1, 11.9,1,1, 2.311, 10554.667, 248.555, 52663.688 21/05/04,00:10:30,16,08,1, 11.9,1,1, 2.311, 10554.666, 248.584, 52663.711 21/05/04,00:10:30,17,08,1, 11.9,1,1, 2.311, 10554.667, 248.578, 52663.696 21/05/04,00:10:30,18,08,1, 11.9,1,1, 2.311, 10554.660, 248.552, 52663.718 21/05/04,00:10:30,19,08,1, 11.9,1,1, 2.311, 10554.660, 248.587, 52663.738 21/05/04,00:10:31,00,08,1, 11.9,1,1, 2.312, 10554.656, 248.587, 52663.738 21/05/04,00:10:31,01,08,1, 11.9,1,1, 2.312, 10554.663, 248.573, 52663.711 21/05/04,00:10:31,02,08,1, 11.9,1,1, 2.312, 10554.648, 248.595, 52663.688 21/05/04,00:10:31,03,08,1, 11.9,1,1, 2.312, 10554.662, 248.582, 52663.730 21/05/04,00:10:31,04,08,1, 11.9,1,1, 2.312, 10554.682, 248.583, 52663.677 21/05/04,00:10:31,05,08,1, 11.9,1,1, 2.312, 10554.682, 248.598, 52663.700 21/05/04,00:10:31,06,08,1, 11.9,1,1, 2.312, 10554.647, 248.598, 52663.702 21/05/04,00:10:31,07,08,1, 11.9,1,1, 2.312, 10554.666, 248.563, 52663.693 21/05/04,00:10:31,08,08,1, 11.9,1,1, 2.312, 10554.667, 248.573, 52663.683 21/05/04,00:10:31,09,08,1, 11.9,1,1, 2.312, 10554.672, 248.570, 52663.667 21/05/04,00:10:31,10,08,1, 11.9,1,1, 2.312, 10554.665, 248.569, 52663.663 21/05/04,00:10:31,11,08,1, 11.9,1,1, 2.312, 10554.681, 248.565, 52663.671 21/05/04,00:10:31,12,08,1, 11.9,1,1, 2.312, 10554.650, 248.571, 52663.683 21/05/04,00:10:31,13,08,1, 11.9,1,1, 2.312, 10554.661, 248.565, 52663.654 21/05/04,00:10:31,14,08,1, 11.9,1,1, 2.312, 10554.687, 248.560, 52663.663 21/05/04,00:10:31,15,08,1, 11.9,1,1, 2.312, 10554.669, 248.570, 52663.671 21/05/04,00:10:31,16,08,1, 11.9,1,1, 2.312, 10554.672, 248.574, 52663.671 21/05/04,00:10:31,17,08,1, 11.9,1,1, 2.312, 10554.650, 248.587, 52663.703 21/05/04,00:10:31,18,08,1, 11.9,1,1, 2.312, 10554.659, 248.589, 52663.659 21/05/04,00:10:31,19,08,1, 11.9,1,1, 2.312, 10554.651, 248.582, 52663.672 21/05/04,00:10:32,00,08,1, 11.8,1,1, 2.309, 10554.647, 248.582, 52663.672 21/05/04,00:10:32,01,08,1, 11.8,1,1, 2.309, 10554.653, 248.602, 52663.640 21/05/04,00:10:32,02,08,1, 11.8,1,1, 2.309, 10554.673, 248.583, 52663.647 21/05/04,00:10:32,03,08,1, 11.8,1,1, 2.309, 10554.670, 248.582, 52663.662 21/05/04,00:10:32,04,08,1, 11.8,1,1, 2.309, 10554.699, 248.604, 52663.665 21/05/04,00:10:32,05,08,1, 11.8,1,1, 2.309, 10554.686, 248.577, 52663.633 21/05/04,00:10:32,06,08,1, 11.8,1,1, 2.309, 10554.702, 248.583, 52663.675 21/05/04,00:10:32,07,08,1, 11.8,1,1, 2.309, 10554.694, 248.591, 52663.701 21/05/04,00:10:32,08,08,1, 11.8,1,1, 2.309, 10554.691, 248.615, 52663.657 21/05/04,00:10:32,09,08,1, 11.8,1,1, 2.309, 10554.687, 248.589, 52663.684 21/05/04,00:10:32,10,08,1, 11.8,1,1, 2.309, 10554.685, 248.593, 52663.669 21/05/04,00:10:32,11,08,1, 11.8,1,1, 2.309, 10554.670, 248.604, 52663.655 21/05/04,00:10:32,12,08,1, 11.8,1,1, 2.309, 10554.681, 248.570, 52663.642 21/05/04,00:10:32,13,08,1, 11.8,1,1, 2.309, 10554.688, 248.592, 52663.689 21/05/04,00:10:32,14,08,1, 11.8,1,1, 2.309, 10554.688, 248.608, 52663.683 21/05/04,00:10:32,15,08,1, 11.8,1,1, 2.309, 10554.684, 248.621, 52663.702 21/05/04,00:10:32,16,08,1, 11.8,1,1, 2.309, 10554.680, 248.591, 52663.710 21/05/04,00:10:32,17,08,1, 11.8,1,1, 2.309, 10554.663, 248.616, 52663.693 21/05/04,00:10:32,18,08,1, 11.8,1,1, 2.309, 10554.679, 248.608, 52663.646 21/05/04,00:10:32,19,08,1, 11.8,1,1, 2.309, 10554.683, 248.617, 52663.667 21/05/04,00:10:33,00,08,1, 11.9,1,1, 2.310, 10554.681, 248.617, 52663.667 21/05/04,00:10:33,01,08,1, 11.9,1,1, 2.310, 10554.672, 248.596, 52663.347 21/05/04,00:10:33,02,08,1, 11.9,1,1, 2.310, 10554.627, 248.611, 52663.780 21/05/04,00:10:33,03,08,1, 11.9,1,1, 2.310, 10554.657, 248.613, 52663.748 21/05/04,00:10:33,04,08,1, 11.9,1,1, 2.310, 10554.694, 248.620, 52663.731 21/05/04,00:10:33,05,08,1, 11.9,1,1, 2.310, 10554.673, 248.659, 52663.740 21/05/04,00:10:33,06,08,1, 11.9,1,1, 2.310, 10554.700, 248.618, 52663.678 21/05/04,00:10:33,07,08,1, 11.9,1,1, 2.310, 10554.688, 248.616, 52663.709 21/05/04,00:10:33,08,08,1, 11.9,1,1, 2.310, 10554.686, 248.611, 52663.733 21/05/04,00:10:33,09,08,1, 11.9,1,1, 2.310, 10554.696, 248.626, 52663.715 21/05/04,00:10:33,10,08,1, 11.9,1,1, 2.310, 10554.688, 248.620, 52663.742 21/05/04,00:10:33,11,08,1, 11.9,1,1, 2.310, 10554.700, 248.632, 52663.678 21/05/04,00:10:33,12,08,1, 11.9,1,1, 2.310, 10554.704, 248.640, 52663.689 21/05/04,00:10:33,13,08,1, 11.9,1,1, 2.310, 10554.679, 248.622, 52663.670 21/05/04,00:10:33,14,08,1, 11.9,1,1, 2.310, 10554.713, 248.618, 52663.693 21/05/04,00:10:33,15,08,1, 11.9,1,1, 2.310, 10554.701, 248.633, 52663.684 21/05/04,00:10:33,16,08,1, 11.9,1,1, 2.310, 10554.696, 248.606, 52663.661 21/05/04,00:10:33,17,08,1, 11.9,1,1, 2.310, 10554.702, 248.625, 52663.696 21/05/04,00:10:33,18,08,1, 11.9,1,1, 2.310, 10554.681, 248.634, 52663.687 21/05/04,00:10:33,19,08,1, 11.9,1,1, 2.310, 10554.678, 248.647, 52663.634 21/05/04,00:10:34,00,08,1, 11.8,1,1, 2.310, 10554.672, 248.647, 52663.634 21/05/04,00:10:34,01,08,1, 11.8,1,1, 2.310, 10554.694, 248.626, 52663.695 21/05/04,00:10:34,02,08,1, 11.8,1,1, 2.310, 10554.691, 248.625, 52663.635 21/05/04,00:10:34,03,08,1, 11.8,1,1, 2.310, 10554.697, 248.649, 52663.651 21/05/04,00:10:34,04,08,1, 11.8,1,1, 2.310, 10554.691, 248.645, 52663.670 21/05/04,00:10:34,05,08,1, 11.8,1,1, 2.310, 10554.703, 248.629, 52663.656 21/05/04,00:10:34,06,08,1, 11.8,1,1, 2.310, 10554.710, 248.651, 52663.672 21/05/04,00:10:34,07,08,1, 11.8,1,1, 2.310, 10554.701, 248.634, 52663.665 21/05/04,00:10:34,08,08,1, 11.8,1,1, 2.310, 10554.707, 248.629, 52663.662 21/05/04,00:10:34,09,08,1, 11.8,1,1, 2.310, 10554.715, 248.650, 52663.718 21/05/04,00:10:34,10,08,1, 11.8,1,1, 2.310, 10554.722, 248.656, 52663.666 21/05/04,00:10:34,11,08,1, 11.8,1,1, 2.310, 10554.704, 248.639, 52663.690 21/05/04,00:10:34,12,08,1, 11.8,1,1, 2.310, 10554.727, 248.662, 52663.669 21/05/04,00:10:34,13,08,1, 11.8,1,1, 2.310, 10554.717, 248.652, 52663.652 21/05/04,00:10:34,14,08,1, 11.8,1,1, 2.310, 10554.724, 248.659, 52663.663 21/05/04,00:10:34,15,08,1, 11.8,1,1, 2.310, 10554.715, 248.641, 52663.647 21/05/04,00:10:34,16,08,1, 11.8,1,1, 2.310, 10554.728, 248.647, 52663.656 21/05/04,00:10:34,17,08,1, 11.8,1,1, 2.310, 10554.715, 248.658, 52663.666 21/05/04,00:10:34,18,08,1, 11.8,1,1, 2.310, 10554.738, 248.632, 52663.647 21/05/04,00:10:34,19,08,1, 11.8,1,1, 2.310, 10554.722, 248.663, 52663.859 21/05/04,00:10:35,00,08,1, 11.9,1,1, 2.313, 10554.714, 248.663, 52663.859 21/05/04,00:10:35,01,08,1, 11.9,1,1, 2.313, 10554.703, 248.667, 52663.718 21/05/04,00:10:35,02,08,1, 11.9,1,1, 2.313, 10554.754, 248.639, 52663.679 21/05/04,00:10:35,03,08,1, 11.9,1,1, 2.313, 10554.701, 248.694, 52663.661 21/05/04,00:10:35,04,08,1, 11.9,1,1, 2.313, 10554.721, 248.664, 52663.660 21/05/04,00:10:35,05,08,1, 11.9,1,1, 2.313, 10554.724, 248.664, 52663.663 21/05/04,00:10:35,06,08,1, 11.9,1,1, 2.313, 10554.735, 248.653, 52663.591 21/05/04,00:10:35,07,08,1, 11.9,1,1, 2.313, 10554.707, 248.672, 52663.734 21/05/04,00:10:35,08,08,1, 11.9,1,1, 2.313, 10554.721, 248.662, 52663.697 21/05/04,00:10:35,09,08,1, 11.9,1,1, 2.313, 10554.727, 248.685, 52663.706 21/05/04,00:10:35,10,08,1, 11.9,1,1, 2.313, 10554.723, 248.665, 52663.693 21/05/04,00:10:35,11,08,1, 11.9,1,1, 2.313, 10554.727, 248.669, 52663.729 21/05/04,00:10:35,12,08,1, 11.9,1,1, 2.313, 10554.757, 248.672, 52663.725 21/05/04,00:10:35,13,08,1, 11.9,1,1, 2.313, 10554.740, 248.655, 52663.727 21/05/04,00:10:35,14,08,1, 11.9,1,1, 2.313, 10554.753, 248.670, 52663.716 21/05/04,00:10:35,15,08,1, 11.9,1,1, 2.313, 10554.742, 248.650, 52663.707 21/05/04,00:10:35,16,08,1, 11.9,1,1, 2.313, 10554.736, 248.677, 52663.737 21/05/04,00:10:35,17,08,1, 11.9,1,1, 2.313, 10554.758, 248.673, 52663.719 21/05/04,00:10:35,18,08,1, 11.9,1,1, 2.313, 10554.755, 248.647, 52663.693 21/05/04,00:10:35,19,08,1, 11.9,1,1, 2.313, 10554.736, 248.664, 52663.726 21/05/04,00:10:36,00,08,1, 11.9,1,1, 2.309, 10554.731, 248.664, 52663.726 21/05/04,00:10:36,01,08,1, 11.9,1,1, 2.309, 10554.713, 248.691, 52663.706 21/05/04,00:10:36,02,08,1, 11.9,1,1, 2.309, 10554.741, 248.674, 52663.707 21/05/04,00:10:36,03,08,1, 11.9,1,1, 2.309, 10554.735, 248.686, 52663.698 21/05/04,00:10:36,04,08,1, 11.9,1,1, 2.309, 10554.758, 248.699, 52663.661 21/05/04,00:10:36,05,08,1, 11.9,1,1, 2.309, 10554.726, 248.705, 52663.706 21/05/04,00:10:36,06,08,1, 11.9,1,1, 2.309, 10554.721, 248.676, 52663.727 21/05/04,00:10:36,07,08,1, 11.9,1,1, 2.309, 10554.752, 248.702, 52663.701 21/05/04,00:10:36,08,08,1, 11.9,1,1, 2.309, 10554.753, 248.701, 52663.672 21/05/04,00:10:36,09,08,1, 11.9,1,1, 2.309, 10554.764, 248.712, 52663.704 21/05/04,00:10:36,10,08,1, 11.9,1,1, 2.309, 10554.744, 248.668, 52663.691 21/05/04,00:10:36,11,08,1, 11.9,1,1, 2.309, 10554.735, 248.691, 52663.710 21/05/04,00:10:36,12,08,1, 11.9,1,1, 2.309, 10554.740, 248.696, 52663.704 21/05/04,00:10:36,13,08,1, 11.9,1,1, 2.309, 10554.734, 248.689, 52663.701 21/05/04,00:10:36,14,08,1, 11.9,1,1, 2.309, 10554.768, 248.703, 52663.693 21/05/04,00:10:36,15,08,1, 11.9,1,1, 2.309, 10554.749, 248.695, 52663.656 21/05/04,00:10:36,16,08,1, 11.9,1,1, 2.309, 10554.799, 248.686, 52663.631 21/05/04,00:10:36,17,08,1, 11.9,1,1, 2.309, 10554.730, 248.689, 52663.658 21/05/04,00:10:36,18,08,1, 11.9,1,1, 2.309, 10554.742, 248.682, 52663.685 21/05/04,00:10:36,19,08,1, 11.9,1,1, 2.309, 10554.779, 248.681, 52663.715 21/05/04,00:10:37,00,08,1, 11.9,1,1, 2.306, 10554.773, 248.681, 52663.715 21/05/04,00:10:37,01,08,1, 11.9,1,1, 2.306, 10554.739, 248.685, 52663.677 21/05/04,00:10:37,02,08,1, 11.9,1,1, 2.306, 10554.733, 248.692, 52663.757 21/05/04,00:10:37,03,08,1, 11.9,1,1, 2.306, 10554.744, 248.715, 52663.798 21/05/04,00:10:37,04,08,1, 11.9,1,1, 2.306, 10554.785, 248.708, 52663.682 21/05/04,00:10:37,05,08,1, 11.9,1,1, 2.306, 10554.776, 248.683, 52663.712 21/05/04,00:10:37,06,08,1, 11.9,1,1, 2.306, 10554.755, 248.678, 52663.708 21/05/04,00:10:37,07,08,1, 11.9,1,1, 2.306, 10554.768, 248.730, 52663.694 21/05/04,00:10:37,08,08,1, 11.9,1,1, 2.306, 10554.782, 248.708, 52663.721 21/05/04,00:10:37,09,08,1, 11.9,1,1, 2.306, 10554.782, 248.707, 52663.698 21/05/04,00:10:37,10,08,1, 11.9,1,1, 2.306, 10554.784, 248.702, 52663.720 21/05/04,00:10:37,11,08,1, 11.9,1,1, 2.306, 10554.779, 248.695, 52663.701 21/05/04,00:10:37,12,08,1, 11.9,1,1, 2.306, 10554.780, 248.702, 52663.744 21/05/04,00:10:37,13,08,1, 11.9,1,1, 2.306, 10554.752, 248.685, 52663.671 21/05/04,00:10:37,14,08,1, 11.9,1,1, 2.306, 10554.765, 248.683, 52663.675 21/05/04,00:10:37,15,08,1, 11.9,1,1, 2.306, 10554.790, 248.695, 52663.692 21/05/04,00:10:37,16,08,1, 11.9,1,1, 2.306, 10554.762, 248.722, 52663.703 21/05/04,00:10:37,17,08,1, 11.9,1,1, 2.306, 10554.781, 248.714, 52663.677 21/05/04,00:10:37,18,08,1, 11.9,1,1, 2.306, 10554.793, 248.716, 52663.710 21/05/04,00:10:37,19,08,1, 11.9,1,1, 2.306, 10554.775, 248.722, 52663.704 21/05/04,00:10:38,00,08,1, 11.9,1,1, 2.311, 10554.773, 248.722, 52663.704 21/05/04,00:10:38,01,08,1, 11.9,1,1, 2.311, 10554.749, 248.737, 52663.687 21/05/04,00:10:38,02,08,1, 11.9,1,1, 2.311, 10554.765, 248.731, 52663.693 21/05/04,00:10:38,03,08,1, 11.9,1,1, 2.311, 10554.749, 248.743, 52663.687 21/05/04,00:10:38,04,08,1, 11.9,1,1, 2.311, 10554.765, 248.730, 52663.697 21/05/04,00:10:38,05,08,1, 11.9,1,1, 2.311, 10554.779, 248.756, 52663.716 21/05/04,00:10:38,06,08,1, 11.9,1,1, 2.311, 10554.780, 248.705, 52663.699 21/05/04,00:10:38,07,08,1, 11.9,1,1, 2.311, 10554.789, 248.732, 52663.704 21/05/04,00:10:38,08,08,1, 11.9,1,1, 2.311, 10554.782, 248.707, 52663.688 21/05/04,00:10:38,09,08,1, 11.9,1,1, 2.311, 10554.801, 248.745, 52663.708 21/05/04,00:10:38,10,08,1, 11.9,1,1, 2.311, 10554.786, 248.734, 52663.693 21/05/04,00:10:38,11,08,1, 11.9,1,1, 2.311, 10554.765, 248.756, 52663.716 21/05/04,00:10:38,12,08,1, 11.9,1,1, 2.311, 10554.798, 248.735, 52663.700 21/05/04,00:10:38,13,08,1, 11.9,1,1, 2.311, 10554.797, 248.727, 52663.663 21/05/04,00:10:38,14,08,1, 11.9,1,1, 2.311, 10554.797, 248.715, 52663.724 21/05/04,00:10:38,15,08,1, 11.9,1,1, 2.311, 10554.789, 248.705, 52663.697 21/05/04,00:10:38,16,08,1, 11.9,1,1, 2.311, 10554.781, 248.720, 52663.691 21/05/04,00:10:38,17,08,1, 11.9,1,1, 2.311, 10554.761, 248.724, 52663.623 21/05/04,00:10:38,18,08,1, 11.9,1,1, 2.311, 10554.773, 248.738, 52663.681 21/05/04,00:10:38,19,08,1, 11.9,1,1, 2.311, 10554.768, 248.715, 52663.649 21/05/04,00:10:39,00,08,1, 11.9,1,1, 2.309, 10554.764, 248.715, 52663.649 21/05/04,00:10:39,01,08,1, 11.9,1,1, 2.309, 10554.770, 248.766, 52663.681 21/05/04,00:10:39,02,08,1, 11.9,1,1, 2.309, 10554.795, 248.773, 52663.732 21/05/04,00:10:39,03,08,1, 11.9,1,1, 2.309, 10554.774, 248.760, 52663.718 21/05/04,00:10:39,04,08,1, 11.9,1,1, 2.309, 10554.783, 248.753, 52663.733 21/05/04,00:10:39,05,08,1, 11.9,1,1, 2.309, 10554.808, 248.772, 52663.707 21/05/04,00:10:39,06,08,1, 11.9,1,1, 2.309, 10554.786, 248.768, 52663.702 21/05/04,00:10:39,07,08,1, 11.9,1,1, 2.309, 10554.781, 248.771, 52663.712 21/05/04,00:10:39,08,08,1, 11.9,1,1, 2.309, 10554.790, 248.767, 52663.722 21/05/04,00:10:39,09,08,1, 11.9,1,1, 2.309, 10554.758, 248.763, 52663.703 21/05/04,00:10:39,10,08,1, 11.9,1,1, 2.309, 10554.777, 248.744, 52663.729 21/05/04,00:10:39,11,08,1, 11.9,1,1, 2.309, 10554.774, 248.757, 52663.681 21/05/04,00:10:39,12,08,1, 11.9,1,1, 2.309, 10554.788, 248.765, 52663.665 21/05/04,00:10:39,13,08,1, 11.9,1,1, 2.309, 10554.788, 248.766, 52663.728 21/05/04,00:10:39,14,08,1, 11.9,1,1, 2.309, 10554.776, 248.755, 52663.738 21/05/04,00:10:39,15,08,1, 11.9,1,1, 2.309, 10554.791, 248.778, 52663.737 21/05/04,00:10:39,16,08,1, 11.9,1,1, 2.309, 10554.778, 248.778, 52663.714 21/05/04,00:10:39,17,08,1, 11.9,1,1, 2.309, 10554.793, 248.772, 52663.711 21/05/04,00:10:39,18,08,1, 11.9,1,1, 2.309, 10554.767, 248.783, 52663.712 21/05/04,00:10:39,19,08,1, 11.9,1,1, 2.309, 10554.775, 248.805, 52663.730 21/05/04,00:10:40,00,08,1, 11.8,1,1, 2.310, 10554.773, 248.805, 52663.730 21/05/04,00:10:40,01,08,1, 11.8,1,1, 2.310, 10554.780, 248.786, 52663.701 21/05/04,00:10:40,02,08,1, 11.8,1,1, 2.310, 10554.777, 248.778, 52663.694 21/05/04,00:10:40,03,08,1, 11.8,1,1, 2.310, 10554.792, 248.774, 52663.679 21/05/04,00:10:40,04,08,1, 11.8,1,1, 2.310, 10554.798, 248.774, 52663.695 21/05/04,00:10:40,05,08,1, 11.8,1,1, 2.310, 10554.782, 248.792, 52663.716 21/05/04,00:10:40,06,08,1, 11.8,1,1, 2.310, 10554.760, 248.791, 52663.678 21/05/04,00:10:40,07,08,1, 11.8,1,1, 2.310, 10554.769, 248.806, 52663.676 21/05/04,00:10:40,08,08,1, 11.8,1,1, 2.310, 10554.763, 248.811, 52663.720 21/05/04,00:10:40,09,08,1, 11.8,1,1, 2.310, 10554.757, 248.809, 52663.730 21/05/04,00:10:40,10,08,1, 11.8,1,1, 2.310, 10554.766, 248.800, 52663.642 21/05/04,00:10:40,11,08,1, 11.8,1,1, 2.310, 10554.781, 248.801, 52663.666 21/05/04,00:10:40,12,08,1, 11.8,1,1, 2.310, 10554.798, 248.803, 52663.685 21/05/04,00:10:40,13,08,1, 11.8,1,1, 2.310, 10554.778, 248.793, 52663.692 21/05/04,00:10:40,14,08,1, 11.8,1,1, 2.310, 10554.806, 248.796, 52663.712 21/05/04,00:10:40,15,08,1, 11.8,1,1, 2.310, 10554.776, 248.814, 52663.697 21/05/04,00:10:40,16,08,1, 11.8,1,1, 2.310, 10554.788, 248.799, 52663.702 21/05/04,00:10:40,17,08,1, 11.8,1,1, 2.310, 10554.781, 248.819, 52663.694 21/05/04,00:10:40,18,08,1, 11.8,1,1, 2.310, 10554.779, 248.806, 52663.716 21/05/04,00:10:40,19,08,1, 11.8,1,1, 2.310, 10554.784, 248.814, 52663.768 21/05/04,00:10:41,00,08,1, 11.9,1,1, 2.309, 10554.781, 248.814, 52663.768 21/05/04,00:10:41,01,08,1, 11.9,1,1, 2.309, 10554.780, 248.822, 52663.660 21/05/04,00:10:41,02,08,1, 11.9,1,1, 2.309, 10554.786, 248.819, 52663.673 21/05/04,00:10:41,03,08,1, 11.9,1,1, 2.309, 10554.757, 248.809, 52663.689 21/05/04,00:10:41,04,08,1, 11.9,1,1, 2.309, 10554.779, 248.848, 52663.727 21/05/04,00:10:41,05,08,1, 11.9,1,1, 2.309, 10554.764, 248.831, 52663.696 21/05/04,00:10:41,06,08,1, 11.9,1,1, 2.309, 10554.774, 248.820, 52663.614 21/05/04,00:10:41,07,08,1, 11.9,1,1, 2.309, 10554.768, 248.814, 52663.683 21/05/04,00:10:41,08,08,1, 11.9,1,1, 2.309, 10554.749, 248.824, 52663.667 21/05/04,00:10:41,09,08,1, 11.9,1,1, 2.309, 10554.762, 248.815, 52663.696 21/05/04,00:10:41,10,08,1, 11.9,1,1, 2.309, 10554.765, 248.839, 52663.682 21/05/04,00:10:41,11,08,1, 11.9,1,1, 2.309, 10554.795, 248.826, 52663.874 21/05/04,00:10:41,12,08,1, 11.9,1,1, 2.309, 10554.794, 248.820, 52663.625 21/05/04,00:10:41,13,08,1, 11.9,1,1, 2.309, 10554.740, 248.828, 52663.744 21/05/04,00:10:41,14,08,1, 11.9,1,1, 2.309, 10554.770, 248.815, 52663.714 21/05/04,00:10:41,15,08,1, 11.9,1,1, 2.309, 10554.770, 248.839, 52663.682 21/05/04,00:10:41,16,08,1, 11.9,1,1, 2.309, 10554.792, 248.831, 52663.684 21/05/04,00:10:41,17,08,1, 11.9,1,1, 2.309, 10554.792, 248.842, 52663.712 21/05/04,00:10:41,18,08,1, 11.9,1,1, 2.309, 10554.789, 248.832, 52663.670 21/05/04,00:10:41,19,08,1, 11.9,1,1, 2.309, 10554.794, 248.804, 52663.381 21/05/04,00:10:42,00,08,1, 11.8,1,1, 2.305, 10554.789, 248.804, 52663.381 21/05/04,00:10:42,01,08,1, 11.8,1,1, 2.305, 10554.746, 248.861, 52663.714 21/05/04,00:10:42,02,08,1, 11.8,1,1, 2.305, 10554.779, 248.842, 52663.676 21/05/04,00:10:42,03,08,1, 11.8,1,1, 2.305, 10554.792, 248.845, 52663.736 21/05/04,00:10:42,04,08,1, 11.8,1,1, 2.305, 10554.799, 248.842, 52663.706 21/05/04,00:10:42,05,08,1, 11.8,1,1, 2.305, 10554.776, 248.837, 52663.706 21/05/04,00:10:42,06,08,1, 11.8,1,1, 2.305, 10554.789, 248.842, 52663.730 21/05/04,00:10:42,07,08,1, 11.8,1,1, 2.305, 10554.787, 248.856, 52663.706 21/05/04,00:10:42,08,08,1, 11.8,1,1, 2.305, 10554.748, 248.849, 52663.673 21/05/04,00:10:42,09,08,1, 11.8,1,1, 2.305, 10554.773, 248.885, 52663.708 21/05/04,00:10:42,10,08,1, 11.8,1,1, 2.305, 10554.771, 248.850, 52663.667 21/05/04,00:10:42,11,08,1, 11.8,1,1, 2.305, 10554.797, 248.862, 52663.684 21/05/04,00:10:42,12,08,1, 11.8,1,1, 2.305, 10554.805, 248.823, 52663.707 21/05/04,00:10:42,13,08,1, 11.8,1,1, 2.305, 10554.805, 248.860, 52663.717 21/05/04,00:10:42,14,08,1, 11.8,1,1, 2.305, 10554.799, 248.870, 52663.738 21/05/04,00:10:42,15,08,1, 11.8,1,1, 2.305, 10554.819, 248.873, 52663.728 21/05/04,00:10:42,16,08,1, 11.8,1,1, 2.305, 10554.800, 248.873, 52663.757 21/05/04,00:10:42,17,08,1, 11.8,1,1, 2.305, 10554.778, 248.879, 52663.714 21/05/04,00:10:42,18,08,1, 11.8,1,1, 2.305, 10554.810, 248.889, 52663.742 21/05/04,00:10:42,19,08,1, 11.8,1,1, 2.305, 10554.809, 248.854, 52663.758 21/05/04,00:10:43,00,08,1, 11.9,1,1, 2.311, 10554.806, 248.854, 52663.758 21/05/04,00:10:43,01,08,1, 11.9,1,1, 2.311, 10554.792, 248.884, 52663.750 21/05/04,00:10:43,02,08,1, 11.9,1,1, 2.311, 10554.793, 248.879, 52663.723 21/05/04,00:10:43,03,08,1, 11.9,1,1, 2.311, 10554.804, 248.849, 52663.727 21/05/04,00:10:43,04,08,1, 11.9,1,1, 2.311, 10554.794, 248.833, 52663.725 21/05/04,00:10:43,05,08,1, 11.9,1,1, 2.311, 10554.794, 248.856, 52663.743 21/05/04,00:10:43,06,08,1, 11.9,1,1, 2.311, 10554.799, 248.874, 52663.784 21/05/04,00:10:43,07,08,1, 11.9,1,1, 2.311, 10554.782, 248.861, 52663.729 21/05/04,00:10:43,08,08,1, 11.9,1,1, 2.311, 10554.790, 248.861, 52663.706 21/05/04,00:10:43,09,08,1, 11.9,1,1, 2.311, 10554.804, 248.844, 52663.751 21/05/04,00:10:43,10,08,1, 11.9,1,1, 2.311, 10554.803, 248.870, 52663.735 21/05/04,00:10:43,11,08,1, 11.9,1,1, 2.311, 10554.793, 248.865, 52663.721 21/05/04,00:10:43,12,08,1, 11.9,1,1, 2.311, 10554.845, 248.854, 52663.792 21/05/04,00:10:43,13,08,1, 11.9,1,1, 2.311, 10554.824, 248.879, 52663.719 21/05/04,00:10:43,14,08,1, 11.9,1,1, 2.311, 10554.822, 248.877, 52663.737 21/05/04,00:10:43,15,08,1, 11.9,1,1, 2.311, 10554.800, 248.870, 52663.704 21/05/04,00:10:43,16,08,1, 11.9,1,1, 2.311, 10554.813, 248.876, 52663.478 21/05/04,00:10:43,17,08,1, 11.9,1,1, 2.311, 10554.787, 248.913, 52663.768 21/05/04,00:10:43,18,08,1, 11.9,1,1, 2.311, 10554.795, 248.906, 52663.787 21/05/04,00:10:43,19,08,1, 11.9,1,1, 2.311, 10554.788, 248.899, 52663.805 21/05/04,00:10:44,00,08,1, 11.8,1,1, 2.307, 10554.781, 248.899, 52663.805 21/05/04,00:10:44,01,08,1, 11.8,1,1, 2.307, 10554.821, 248.891, 52663.747 21/05/04,00:10:44,02,08,1, 11.8,1,1, 2.307, 10554.816, 248.911, 52663.799 21/05/04,00:10:44,03,08,1, 11.8,1,1, 2.307, 10554.821, 248.902, 52663.780 21/05/04,00:10:44,04,08,1, 11.8,1,1, 2.307, 10554.834, 248.928, 52663.761 21/05/04,00:10:44,05,08,1, 11.8,1,1, 2.307, 10554.809, 248.936, 52663.750 21/05/04,00:10:44,06,08,1, 11.8,1,1, 2.307, 10554.839, 248.928, 52663.751 21/05/04,00:10:44,07,08,1, 11.8,1,1, 2.307, 10554.831, 248.911, 52663.756 21/05/04,00:10:44,08,08,1, 11.8,1,1, 2.307, 10554.819, 248.928, 52663.757 21/05/04,00:10:44,09,08,1, 11.8,1,1, 2.307, 10554.818, 248.912, 52663.749 21/05/04,00:10:44,10,08,1, 11.8,1,1, 2.307, 10554.835, 248.907, 52663.753 21/05/04,00:10:44,11,08,1, 11.8,1,1, 2.307, 10554.827, 248.903, 52663.760 21/05/04,00:10:44,12,08,1, 11.8,1,1, 2.307, 10554.840, 248.912, 52663.782 21/05/04,00:10:44,13,08,1, 11.8,1,1, 2.307, 10554.831, 248.897, 52663.740 21/05/04,00:10:44,14,08,1, 11.8,1,1, 2.307, 10554.813, 248.906, 52663.776 21/05/04,00:10:44,15,08,1, 11.8,1,1, 2.307, 10554.839, 248.915, 52663.831 21/05/04,00:10:44,16,08,1, 11.8,1,1, 2.307, 10554.823, 248.903, 52663.771 21/05/04,00:10:44,17,08,1, 11.8,1,1, 2.307, 10554.828, 248.925, 52663.743 21/05/04,00:10:44,18,08,1, 11.8,1,1, 2.307, 10554.829, 248.909, 52663.811 21/05/04,00:10:44,19,08,1, 11.8,1,1, 2.307, 10554.828, 248.900, 52663.799 21/05/04,00:10:45,00,08,1, 11.9,1,1, 2.311, 10554.823, 248.900, 52663.799 21/05/04,00:10:45,01,08,1, 11.9,1,1, 2.311, 10554.849, 248.920, 52663.737 21/05/04,00:10:45,02,08,1, 11.9,1,1, 2.311, 10554.847, 248.904, 52663.749 21/05/04,00:10:45,03,08,1, 11.9,1,1, 2.311, 10554.824, 248.923, 52663.768 21/05/04,00:10:45,04,08,1, 11.9,1,1, 2.311, 10554.821, 248.908, 52663.767 21/05/04,00:10:45,05,08,1, 11.9,1,1, 2.311, 10554.845, 248.918, 52663.778 21/05/04,00:10:45,06,08,1, 11.9,1,1, 2.311, 10554.835, 248.920, 52663.761 21/05/04,00:10:45,07,08,1, 11.9,1,1, 2.311, 10554.823, 248.922, 52663.765 21/05/04,00:10:45,08,08,1, 11.9,1,1, 2.311, 10554.833, 248.902, 52663.776 21/05/04,00:10:45,09,08,1, 11.9,1,1, 2.311, 10554.840, 248.936, 52663.767 21/05/04,00:10:45,10,08,1, 11.9,1,1, 2.311, 10554.840, 248.907, 52663.792 21/05/04,00:10:45,11,08,1, 11.9,1,1, 2.311, 10554.858, 248.943, 52663.807 21/05/04,00:10:45,12,08,1, 11.9,1,1, 2.311, 10554.828, 248.932, 52663.755 21/05/04,00:10:45,13,08,1, 11.9,1,1, 2.311, 10554.851, 248.924, 52663.777 21/05/04,00:10:45,14,08,1, 11.9,1,1, 2.311, 10554.843, 248.915, 52663.771 21/05/04,00:10:45,15,08,1, 11.9,1,1, 2.311, 10554.834, 248.926, 52663.760 21/05/04,00:10:45,16,08,1, 11.9,1,1, 2.311, 10554.836, 248.927, 52663.757 21/05/04,00:10:45,17,08,1, 11.9,1,1, 2.311, 10554.859, 248.936, 52663.774 21/05/04,00:10:45,18,08,1, 11.9,1,1, 2.311, 10554.870, 248.929, 52663.709 21/05/04,00:10:45,19,08,1, 11.9,1,1, 2.311, 10554.842, 248.936, 52663.760 21/05/04,00:10:46,00,08,1, 11.9,1,1, 2.309, 10554.839, 248.936, 52663.760 21/05/04,00:10:46,01,08,1, 11.9,1,1, 2.309, 10554.859, 248.942, 52663.755 21/05/04,00:10:46,02,08,1, 11.9,1,1, 2.309, 10554.849, 248.939, 52663.749 21/05/04,00:10:46,03,08,1, 11.9,1,1, 2.309, 10554.846, 248.962, 52663.742 21/05/04,00:10:46,04,08,1, 11.9,1,1, 2.309, 10554.855, 248.934, 52663.785 21/05/04,00:10:46,05,08,1, 11.9,1,1, 2.309, 10554.850, 248.931, 52663.770 21/05/04,00:10:46,06,08,1, 11.9,1,1, 2.309, 10554.844, 248.935, 52663.740 21/05/04,00:10:46,07,08,1, 11.9,1,1, 2.309, 10554.880, 248.938, 52663.687 21/05/04,00:10:46,08,08,1, 11.9,1,1, 2.309, 10554.828, 248.963, 52663.814 21/05/04,00:10:46,09,08,1, 11.9,1,1, 2.309, 10554.835, 248.942, 52663.818 21/05/04,00:10:46,10,08,1, 11.9,1,1, 2.309, 10554.876, 248.938, 52663.778 21/05/04,00:10:46,11,08,1, 11.9,1,1, 2.309, 10554.858, 248.938, 52663.791 21/05/04,00:10:46,12,08,1, 11.9,1,1, 2.309, 10554.883, 248.953, 52663.777 21/05/04,00:10:46,13,08,1, 11.9,1,1, 2.309, 10554.883, 248.960, 52663.836 21/05/04,00:10:46,14,08,1, 11.9,1,1, 2.309, 10554.890, 248.941, 52663.819 21/05/04,00:10:46,15,08,1, 11.9,1,1, 2.309, 10554.878, 248.943, 52663.780 21/05/04,00:10:46,16,08,1, 11.9,1,1, 2.309, 10554.869, 248.947, 52663.820 21/05/04,00:10:46,17,08,1, 11.9,1,1, 2.309, 10554.883, 248.964, 52663.832 21/05/04,00:10:46,18,08,1, 11.9,1,1, 2.309, 10554.881, 248.957, 52663.766 21/05/04,00:10:46,19,08,1, 11.9,1,1, 2.309, 10554.890, 248.966, 52663.787 21/05/04,00:10:47,00,08,1, 11.9,1,1, 2.308, 10554.889, 248.966, 52663.787 21/05/04,00:10:47,01,08,1, 11.9,1,1, 2.308, 10554.859, 248.988, 52663.774 21/05/04,00:10:47,02,08,1, 11.9,1,1, 2.308, 10554.889, 248.957, 52663.794 21/05/04,00:10:47,03,08,1, 11.9,1,1, 2.308, 10554.889, 248.962, 52663.771 21/05/04,00:10:47,04,08,1, 11.9,1,1, 2.308, 10554.887, 248.977, 52663.781 21/05/04,00:10:47,05,08,1, 11.9,1,1, 2.308, 10554.910, 248.935, 52663.756 21/05/04,00:10:47,06,08,1, 11.9,1,1, 2.308, 10554.884, 248.968, 52663.803 21/05/04,00:10:47,07,08,1, 11.9,1,1, 2.308, 10554.914, 248.951, 52663.666 21/05/04,00:10:47,08,08,1, 11.9,1,1, 2.308, 10554.908, 248.973, 52663.749 21/05/04,00:10:47,09,08,1, 11.9,1,1, 2.308, 10554.924, 248.981, 52663.803 21/05/04,00:10:47,10,08,1, 11.9,1,1, 2.308, 10554.883, 248.993, 52663.808 21/05/04,00:10:47,11,08,1, 11.9,1,1, 2.308, 10554.902, 248.973, 52663.797 21/05/04,00:10:47,12,08,1, 11.9,1,1, 2.308, 10554.905, 248.991, 52663.793 21/05/04,00:10:47,13,08,1, 11.9,1,1, 2.308, 10554.881, 248.975, 52663.796 21/05/04,00:10:47,14,08,1, 11.9,1,1, 2.308, 10554.904, 248.999, 52663.791 21/05/04,00:10:47,15,08,1, 11.9,1,1, 2.308, 10554.899, 249.003, 52663.811 21/05/04,00:10:47,16,08,1, 11.9,1,1, 2.308, 10554.898, 249.000, 52663.785 21/05/04,00:10:47,17,08,1, 11.9,1,1, 2.308, 10554.907, 248.996, 52663.788 21/05/04,00:10:47,18,08,1, 11.9,1,1, 2.308, 10554.889, 249.006, 52663.775 21/05/04,00:10:47,19,08,1, 11.9,1,1, 2.308, 10554.909, 248.994, 52663.793 21/05/04,00:10:48,00,08,1, 11.8,1,1, 2.310, 10554.906, 248.994, 52663.793 21/05/04,00:10:48,01,08,1, 11.8,1,1, 2.310, 10554.881, 248.987, 52663.773 21/05/04,00:10:48,02,08,1, 11.8,1,1, 2.310, 10554.917, 248.985, 52663.761 21/05/04,00:10:48,03,08,1, 11.8,1,1, 2.310, 10554.904, 248.975, 52663.775 21/05/04,00:10:48,04,08,1, 11.8,1,1, 2.310, 10554.896, 249.002, 52663.794 21/05/04,00:10:48,05,08,1, 11.8,1,1, 2.310, 10554.910, 249.018, 52663.800 21/05/04,00:10:48,06,08,1, 11.8,1,1, 2.310, 10554.875, 249.003, 52663.786 21/05/04,00:10:48,07,08,1, 11.8,1,1, 2.310, 10554.885, 249.005, 52663.963 21/05/04,00:10:48,08,08,1, 11.8,1,1, 2.310, 10554.911, 249.013, 52663.795 21/05/04,00:10:48,09,08,1, 11.8,1,1, 2.310, 10554.907, 248.972, 52663.737 21/05/04,00:10:48,10,08,1, 11.8,1,1, 2.310, 10554.930, 248.989, 52663.733 21/05/04,00:10:48,11,08,1, 11.8,1,1, 2.310, 10554.910, 249.004, 52663.752 21/05/04,00:10:48,12,08,1, 11.8,1,1, 2.310, 10554.882, 249.008, 52663.767 21/05/04,00:10:48,13,08,1, 11.8,1,1, 2.310, 10554.903, 249.018, 52663.763 21/05/04,00:10:48,14,08,1, 11.8,1,1, 2.310, 10554.890, 249.028, 52663.777 21/05/04,00:10:48,15,08,1, 11.8,1,1, 2.310, 10554.914, 249.019, 52663.778 21/05/04,00:10:48,16,08,1, 11.8,1,1, 2.310, 10554.931, 249.014, 52663.790 21/05/04,00:10:48,17,08,1, 11.8,1,1, 2.310, 10554.902, 249.016, 52663.787 21/05/04,00:10:48,18,08,1, 11.8,1,1, 2.310, 10554.900, 249.027, 52663.784 21/05/04,00:10:48,19,08,1, 11.8,1,1, 2.310, 10554.899, 249.036, 52663.778 21/05/04,00:10:49,00,08,1, 12.0,1,1, 2.308, 10554.898, 249.036, 52663.778 21/05/04,00:10:49,01,08,1, 12.0,1,1, 2.308, 10554.907, 249.024, 52663.771 21/05/04,00:10:49,02,08,1, 12.0,1,1, 2.308, 10554.929, 249.015, 52663.824 21/05/04,00:10:49,03,08,1, 12.0,1,1, 2.308, 10554.893, 249.023, 52663.784 21/05/04,00:10:49,04,08,1, 12.0,1,1, 2.308, 10554.912, 249.054, 52663.797 21/05/04,00:10:49,05,08,1, 12.0,1,1, 2.308, 10554.918, 249.029, 52663.773 21/05/04,00:10:49,06,08,1, 12.0,1,1, 2.308, 10554.912, 249.050, 52663.805 21/05/04,00:10:49,07,08,1, 12.0,1,1, 2.308, 10554.924, 249.058, 52663.773 21/05/04,00:10:49,08,08,1, 12.0,1,1, 2.308, 10554.923, 249.040, 52663.774 21/05/04,00:10:49,09,08,1, 12.0,1,1, 2.308, 10554.931, 249.043, 52663.797 21/05/04,00:10:49,10,08,1, 12.0,1,1, 2.308, 10554.920, 249.056, 52663.755 21/05/04,00:10:49,11,08,1, 12.0,1,1, 2.308, 10554.904, 249.048, 52663.799 21/05/04,00:10:49,12,08,1, 12.0,1,1, 2.308, 10554.920, 249.062, 52663.758 21/05/04,00:10:49,13,08,1, 12.0,1,1, 2.308, 10554.925, 249.037, 52663.774 21/05/04,00:10:49,14,08,1, 12.0,1,1, 2.308, 10554.932, 249.075, 52663.942 21/05/04,00:10:49,15,08,1, 12.0,1,1, 2.308, 10554.950, 249.049, 52663.764 21/05/04,00:10:49,16,08,1, 12.0,1,1, 2.308, 10554.911, 249.075, 52663.845 21/05/04,00:10:49,17,08,1, 12.0,1,1, 2.308, 10555.008, 249.024, 52663.780 21/05/04,00:10:49,18,08,1, 12.0,1,1, 2.308, 10554.942, 249.054, 52663.756 21/05/04,00:10:49,19,08,1, 12.0,1,1, 2.308, 10554.911, 249.034, 52663.770 21/05/04,00:10:50,00,08,1, 11.8,1,1, 2.308, 10554.906, 249.034, 52663.770 21/05/04,00:10:50,01,08,1, 11.8,1,1, 2.308, 10554.927, 249.047, 52663.776 21/05/04,00:10:50,02,08,1, 11.8,1,1, 2.308, 10554.913, 249.067, 52663.763 21/05/04,00:10:50,03,08,1, 11.8,1,1, 2.308, 10554.918, 249.061, 52663.794 21/05/04,00:10:50,04,08,1, 11.8,1,1, 2.308, 10554.944, 249.076, 52663.756 21/05/04,00:10:50,05,08,1, 11.8,1,1, 2.308, 10554.906, 249.059, 52663.809 21/05/04,00:10:50,06,08,1, 11.8,1,1, 2.308, 10554.937, 249.070, 52663.811 21/05/04,00:10:50,07,08,1, 11.8,1,1, 2.308, 10554.934, 249.057, 52663.842 21/05/04,00:10:50,08,08,1, 11.8,1,1, 2.308, 10554.913, 249.061, 52663.801 21/05/04,00:10:50,09,08,1, 11.8,1,1, 2.308, 10554.928, 249.053, 52663.808 21/05/04,00:10:50,10,08,1, 11.8,1,1, 2.308, 10554.932, 249.096, 52663.786 21/05/04,00:10:50,11,08,1, 11.8,1,1, 2.308, 10554.955, 249.090, 52663.807 21/05/04,00:10:50,12,08,1, 11.8,1,1, 2.308, 10554.952, 249.069, 52663.832 21/05/04,00:10:50,13,08,1, 11.8,1,1, 2.308, 10554.925, 249.089, 52663.821 21/05/04,00:10:50,14,08,1, 11.8,1,1, 2.308, 10554.939, 249.081, 52663.655 21/05/04,00:10:50,15,08,1, 11.8,1,1, 2.308, 10554.934, 249.115, 52663.794 21/05/04,00:10:50,16,08,1, 11.8,1,1, 2.308, 10554.921, 249.085, 52663.829 21/05/04,00:10:50,17,08,1, 11.8,1,1, 2.308, 10554.900, 249.097, 52663.795 21/05/04,00:10:50,18,08,1, 11.8,1,1, 2.308, 10554.920, 249.089, 52663.835 21/05/04,00:10:50,19,08,1, 11.8,1,1, 2.308, 10554.902, 249.095, 52663.988 21/05/04,00:10:51,00,08,1, 11.9,1,1, 2.307, 10554.898, 249.095, 52663.988 21/05/04,00:10:51,01,08,1, 11.9,1,1, 2.307, 10554.900, 249.106, 52663.866 21/05/04,00:10:51,02,08,1, 11.9,1,1, 2.307, 10554.932, 249.111, 52663.839 21/05/04,00:10:51,03,08,1, 11.9,1,1, 2.307, 10554.940, 249.094, 52663.786 21/05/04,00:10:51,04,08,1, 11.9,1,1, 2.307, 10554.931, 249.104, 52663.813 21/05/04,00:10:51,05,08,1, 11.9,1,1, 2.307, 10554.934, 249.101, 52663.798 21/05/04,00:10:51,06,08,1, 11.9,1,1, 2.307, 10554.942, 249.129, 52663.807 21/05/04,00:10:51,07,08,1, 11.9,1,1, 2.307, 10554.933, 249.093, 52663.834 21/05/04,00:10:51,08,08,1, 11.9,1,1, 2.307, 10554.941, 249.111, 52663.828 21/05/04,00:10:51,09,08,1, 11.9,1,1, 2.307, 10554.925, 249.113, 52663.792 21/05/04,00:10:51,10,08,1, 11.9,1,1, 2.307, 10554.937, 249.104, 52663.815 21/05/04,00:10:51,11,08,1, 11.9,1,1, 2.307, 10554.951, 249.098, 52663.807 21/05/04,00:10:51,12,08,1, 11.9,1,1, 2.307, 10554.947, 249.084, 52663.765 21/05/04,00:10:51,13,08,1, 11.9,1,1, 2.307, 10554.929, 249.102, 52663.784 21/05/04,00:10:51,14,08,1, 11.9,1,1, 2.307, 10554.966, 249.118, 52663.872 21/05/04,00:10:51,15,08,1, 11.9,1,1, 2.307, 10554.901, 249.093, 52663.820 21/05/04,00:10:51,16,08,1, 11.9,1,1, 2.307, 10554.943, 249.112, 52663.832 21/05/04,00:10:51,17,08,1, 11.9,1,1, 2.307, 10554.940, 249.140, 52664.156 21/05/04,00:10:51,18,08,1, 11.9,1,1, 2.307, 10554.988, 249.111, 52663.862 21/05/04,00:10:51,19,08,1, 11.9,1,1, 2.307, 10554.937, 249.111, 52663.704 21/05/04,00:10:52,00,08,1, 11.9,1,1, 2.310, 10554.931, 249.111, 52663.704 21/05/04,00:10:52,01,08,1, 11.9,1,1, 2.310, 10554.948, 249.121, 52663.737 21/05/04,00:10:52,02,08,1, 11.9,1,1, 2.310, 10554.942, 249.110, 52663.792 21/05/04,00:10:52,03,08,1, 11.9,1,1, 2.310, 10554.966, 249.139, 52663.770 21/05/04,00:10:52,04,08,1, 11.9,1,1, 2.310, 10554.934, 249.153, 52663.771 21/05/04,00:10:52,05,08,1, 11.9,1,1, 2.310, 10554.950, 249.139, 52663.913 21/05/04,00:10:52,06,08,1, 11.9,1,1, 2.310, 10554.946, 249.145, 52663.819 21/05/04,00:10:52,07,08,1, 11.9,1,1, 2.310, 10554.921, 249.129, 52663.826 21/05/04,00:10:52,08,08,1, 11.9,1,1, 2.310, 10554.917, 249.129, 52663.817 21/05/04,00:10:52,09,08,1, 11.9,1,1, 2.310, 10554.923, 249.138, 52663.860 21/05/04,00:10:52,10,08,1, 11.9,1,1, 2.310, 10554.931, 249.131, 52663.827 21/05/04,00:10:52,11,08,1, 11.9,1,1, 2.310, 10554.925, 249.147, 52663.843 21/05/04,00:10:52,12,08,1, 11.9,1,1, 2.310, 10554.929, 249.146, 52663.835 21/05/04,00:10:52,13,08,1, 11.9,1,1, 2.310, 10554.941, 249.143, 52663.828 21/05/04,00:10:52,14,08,1, 11.9,1,1, 2.310, 10554.906, 249.131, 52663.821 21/05/04,00:10:52,15,08,1, 11.9,1,1, 2.310, 10554.939, 249.140, 52663.877 21/05/04,00:10:52,16,08,1, 11.9,1,1, 2.310, 10554.939, 249.146, 52663.806 21/05/04,00:10:52,17,08,1, 11.9,1,1, 2.310, 10554.938, 249.139, 52663.847 21/05/04,00:10:52,18,08,1, 11.9,1,1, 2.310, 10554.947, 249.166, 52663.844 21/05/04,00:10:52,19,08,1, 11.9,1,1, 2.310, 10554.960, 249.191, 52663.823 21/05/04,00:10:53,00,08,1, 11.9,1,1, 2.304, 10554.956, 249.191, 52663.823 21/05/04,00:10:53,01,08,1, 11.9,1,1, 2.304, 10554.959, 249.176, 52663.820 21/05/04,00:10:53,02,08,1, 11.9,1,1, 2.304, 10554.963, 249.163, 52663.872 21/05/04,00:10:53,03,08,1, 11.9,1,1, 2.304, 10554.953, 249.140, 52663.837 21/05/04,00:10:53,04,08,1, 11.9,1,1, 2.304, 10554.954, 249.153, 52663.821 21/05/04,00:10:53,05,08,1, 11.9,1,1, 2.304, 10554.952, 249.148, 52663.838 21/05/04,00:10:53,06,08,1, 11.9,1,1, 2.304, 10554.947, 249.146, 52663.815 21/05/04,00:10:53,07,08,1, 11.9,1,1, 2.304, 10554.946, 249.174, 52663.828 21/05/04,00:10:53,08,08,1, 11.9,1,1, 2.304, 10554.943, 249.146, 52663.849 21/05/04,00:10:53,09,08,1, 11.9,1,1, 2.304, 10554.945, 249.149, 52663.810 21/05/04,00:10:53,10,08,1, 11.9,1,1, 2.304, 10554.958, 249.166, 52663.886 21/05/04,00:10:53,11,08,1, 11.9,1,1, 2.304, 10554.940, 249.157, 52663.850 21/05/04,00:10:53,12,08,1, 11.9,1,1, 2.304, 10554.939, 249.162, 52663.859 21/05/04,00:10:53,13,08,1, 11.9,1,1, 2.304, 10554.935, 249.165, 52663.845 21/05/04,00:10:53,14,08,1, 11.9,1,1, 2.304, 10554.970, 249.166, 52663.838 21/05/04,00:10:53,15,08,1, 11.9,1,1, 2.304, 10554.939, 249.157, 52663.817 21/05/04,00:10:53,16,08,1, 11.9,1,1, 2.304, 10554.943, 249.145, 52663.855 21/05/04,00:10:53,17,08,1, 11.9,1,1, 2.304, 10554.970, 249.159, 52663.800 21/05/04,00:10:53,18,08,1, 11.9,1,1, 2.304, 10554.952, 249.162, 52663.837 21/05/04,00:10:53,19,08,1, 11.9,1,1, 2.304, 10554.967, 249.144, 52663.830 21/05/04,00:10:54,00,08,1, 11.9,1,1, 2.309, 10554.965, 249.144, 52663.830 21/05/04,00:10:54,01,08,1, 11.9,1,1, 2.309, 10554.954, 249.164, 52663.867 21/05/04,00:10:54,02,08,1, 11.9,1,1, 2.309, 10554.962, 249.181, 52663.867 21/05/04,00:10:54,03,08,1, 11.9,1,1, 2.309, 10554.963, 249.169, 52663.883 21/05/04,00:10:54,04,08,1, 11.9,1,1, 2.309, 10554.955, 249.159, 52663.851 21/05/04,00:10:54,05,08,1, 11.9,1,1, 2.309, 10554.967, 249.166, 52663.856 21/05/04,00:10:54,06,08,1, 11.9,1,1, 2.309, 10554.958, 249.153, 52663.836 21/05/04,00:10:54,07,08,1, 11.9,1,1, 2.309, 10554.949, 249.159, 52663.817 21/05/04,00:10:54,08,08,1, 11.9,1,1, 2.309, 10554.950, 249.190, 52663.858 21/05/04,00:10:54,09,08,1, 11.9,1,1, 2.309, 10554.962, 249.170, 52663.877 21/05/04,00:10:54,10,08,1, 11.9,1,1, 2.309, 10554.954, 249.173, 52663.903 21/05/04,00:10:54,11,08,1, 11.9,1,1, 2.309, 10554.924, 249.173, 52663.872 21/05/04,00:10:54,12,08,1, 11.9,1,1, 2.309, 10554.963, 249.183, 52663.857 21/05/04,00:10:54,13,08,1, 11.9,1,1, 2.309, 10554.955, 249.169, 52663.832 21/05/04,00:10:54,14,08,1, 11.9,1,1, 2.309, 10554.967, 249.180, 52663.858 21/05/04,00:10:54,15,08,1, 11.9,1,1, 2.309, 10554.957, 249.145, 52663.837 21/05/04,00:10:54,16,08,1, 11.9,1,1, 2.309, 10554.968, 249.166, 52663.828 21/05/04,00:10:54,17,08,1, 11.9,1,1, 2.309, 10554.966, 249.154, 52663.769 21/05/04,00:10:54,18,08,1, 11.9,1,1, 2.309, 10554.976, 249.177, 52663.868 21/05/04,00:10:54,19,08,1, 11.9,1,1, 2.309, 10554.963, 249.182, 52663.833 21/05/04,00:10:55,00,08,1, 11.9,1,1, 2.307, 10554.956, 249.182, 52663.833 21/05/04,00:10:55,01,08,1, 11.9,1,1, 2.307, 10554.976, 249.172, 52663.872 21/05/04,00:10:55,02,08,1, 11.9,1,1, 2.307, 10554.976, 249.192, 52663.883 21/05/04,00:10:55,03,08,1, 11.9,1,1, 2.307, 10554.966, 249.188, 52663.868 21/05/04,00:10:55,04,08,1, 11.9,1,1, 2.307, 10554.978, 249.185, 52663.890 21/05/04,00:10:55,05,08,1, 11.9,1,1, 2.307, 10554.980, 249.179, 52663.862 21/05/04,00:10:55,06,08,1, 11.9,1,1, 2.307, 10554.961, 249.189, 52663.897 21/05/04,00:10:55,07,08,1, 11.9,1,1, 2.307, 10554.956, 249.204, 52663.892 21/05/04,00:10:55,08,08,1, 11.9,1,1, 2.307, 10554.965, 249.215, 52663.921 21/05/04,00:10:55,09,08,1, 11.9,1,1, 2.307, 10554.948, 249.218, 52663.887 21/05/04,00:10:55,10,08,1, 11.9,1,1, 2.307, 10554.980, 249.203, 52663.942 21/05/04,00:10:55,11,08,1, 11.9,1,1, 2.307, 10554.949, 249.207, 52663.876 21/05/04,00:10:55,12,08,1, 11.9,1,1, 2.307, 10554.984, 249.196, 52663.906 21/05/04,00:10:55,13,08,1, 11.9,1,1, 2.307, 10554.953, 249.243, 52663.930 21/05/04,00:10:55,14,08,1, 11.9,1,1, 2.307, 10555.013, 249.212, 52663.766 21/05/04,00:10:55,15,08,1, 11.9,1,1, 2.307, 10555.001, 249.219, 52663.928 21/05/04,00:10:55,16,08,1, 11.9,1,1, 2.307, 10554.995, 249.206, 52663.874 21/05/04,00:10:55,17,08,1, 11.9,1,1, 2.307, 10554.977, 249.212, 52663.860 21/05/04,00:10:55,18,08,1, 11.9,1,1, 2.307, 10554.972, 249.227, 52663.938 21/05/04,00:10:55,19,08,1, 11.9,1,1, 2.307, 10554.966, 249.230, 52663.901 21/05/04,00:10:56,00,08,1, 11.9,1,1, 2.308, 10554.965, 249.230, 52663.901 21/05/04,00:10:56,01,08,1, 11.9,1,1, 2.308, 10554.934, 249.234, 52663.948 21/05/04,00:10:56,02,08,1, 11.9,1,1, 2.308, 10554.936, 249.236, 52663.933 21/05/04,00:10:56,03,08,1, 11.9,1,1, 2.308, 10554.941, 249.241, 52663.914 21/05/04,00:10:56,04,08,1, 11.9,1,1, 2.308, 10554.957, 249.220, 52663.914 21/05/04,00:10:56,05,08,1, 11.9,1,1, 2.308, 10554.967, 249.234, 52663.892 21/05/04,00:10:56,06,08,1, 11.9,1,1, 2.308, 10554.958, 249.228, 52663.909 21/05/04,00:10:56,07,08,1, 11.9,1,1, 2.308, 10554.965, 249.223, 52663.886 21/05/04,00:10:56,08,08,1, 11.9,1,1, 2.308, 10554.982, 249.225, 52663.930 21/05/04,00:10:56,09,08,1, 11.9,1,1, 2.308, 10554.974, 249.222, 52663.940 21/05/04,00:10:56,10,08,1, 11.9,1,1, 2.308, 10554.964, 249.226, 52663.877 21/05/04,00:10:56,11,08,1, 11.9,1,1, 2.308, 10554.949, 249.220, 52663.952 21/05/04,00:10:56,12,08,1, 11.9,1,1, 2.308, 10554.971, 249.207, 52663.909 21/05/04,00:10:56,13,08,1, 11.9,1,1, 2.308, 10554.990, 249.239, 52663.916 21/05/04,00:10:56,14,08,1, 11.9,1,1, 2.308, 10554.973, 249.234, 52663.917 21/05/04,00:10:56,15,08,1, 11.9,1,1, 2.308, 10554.983, 249.232, 52663.923 21/05/04,00:10:56,16,08,1, 11.9,1,1, 2.308, 10554.990, 249.217, 52663.891 21/05/04,00:10:56,17,08,1, 11.9,1,1, 2.308, 10554.981, 249.237, 52663.935 21/05/04,00:10:56,18,08,1, 11.9,1,1, 2.308, 10554.982, 249.228, 52663.960 21/05/04,00:10:56,19,08,1, 11.9,1,1, 2.308, 10554.996, 249.229, 52663.908 21/05/04,00:10:57,00,08,1, 11.9,1,1, 2.307, 10554.990, 249.229, 52663.908 21/05/04,00:10:57,01,08,1, 11.9,1,1, 2.307, 10554.989, 249.255, 52663.881 21/05/04,00:10:57,02,08,1, 11.9,1,1, 2.307, 10554.987, 249.208, 52663.896 21/05/04,00:10:57,03,08,1, 11.9,1,1, 2.307, 10554.980, 249.262, 52663.930 21/05/04,00:10:57,04,08,1, 11.9,1,1, 2.307, 10554.995, 249.254, 52663.939 21/05/04,00:10:57,05,08,1, 11.9,1,1, 2.307, 10554.979, 249.230, 52663.903 21/05/04,00:10:57,06,08,1, 11.9,1,1, 2.307, 10555.005, 249.266, 52663.938 21/05/04,00:10:57,07,08,1, 11.9,1,1, 2.307, 10554.993, 249.274, 52663.925 21/05/04,00:10:57,08,08,1, 11.9,1,1, 2.307, 10554.979, 249.270, 52663.883 21/05/04,00:10:57,09,08,1, 11.9,1,1, 2.307, 10554.977, 249.274, 52663.910 21/05/04,00:10:57,10,08,1, 11.9,1,1, 2.307, 10554.990, 249.250, 52663.887 21/05/04,00:10:57,11,08,1, 11.9,1,1, 2.307, 10554.965, 249.277, 52663.904 21/05/04,00:10:57,12,08,1, 11.9,1,1, 2.307, 10554.978, 249.258, 52663.888 21/05/04,00:10:57,13,08,1, 11.9,1,1, 2.307, 10554.981, 249.269, 52663.903 21/05/04,00:10:57,14,08,1, 11.9,1,1, 2.307, 10554.998, 249.276, 52663.902 21/05/04,00:10:57,15,08,1, 11.9,1,1, 2.307, 10554.944, 249.281, 52664.051 21/05/04,00:10:57,16,08,1, 11.9,1,1, 2.307, 10555.009, 249.262, 52663.890 21/05/04,00:10:57,17,08,1, 11.9,1,1, 2.307, 10554.966, 249.278, 52664.053 21/05/04,00:10:57,18,08,1, 11.9,1,1, 2.307, 10554.977, 249.250, 52663.906 21/05/04,00:10:57,19,08,1, 11.9,1,1, 2.307, 10555.018, 249.277, 52663.952 21/05/04,00:10:58,00,08,1, 11.9,1,1, 2.307, 10555.015, 249.277, 52663.952 21/05/04,00:10:58,01,08,1, 11.9,1,1, 2.307, 10554.988, 249.283, 52663.923 21/05/04,00:10:58,02,08,1, 11.9,1,1, 2.307, 10554.993, 249.277, 52663.918 21/05/04,00:10:58,03,08,1, 11.9,1,1, 2.307, 10554.960, 249.295, 52663.934 21/05/04,00:10:58,04,08,1, 11.9,1,1, 2.307, 10554.991, 249.311, 52663.923 21/05/04,00:10:58,05,08,1, 11.9,1,1, 2.307, 10554.998, 249.295, 52663.948 21/05/04,00:10:58,06,08,1, 11.9,1,1, 2.307, 10555.012, 249.274, 52663.910 21/05/04,00:10:58,07,08,1, 11.9,1,1, 2.307, 10555.019, 249.279, 52663.937 21/05/04,00:10:58,08,08,1, 11.9,1,1, 2.307, 10554.996, 249.287, 52663.949 21/05/04,00:10:58,09,08,1, 11.9,1,1, 2.307, 10554.999, 249.301, 52663.986 21/05/04,00:10:58,10,08,1, 11.9,1,1, 2.307, 10555.007, 249.292, 52663.930 21/05/04,00:10:58,11,08,1, 11.9,1,1, 2.307, 10554.993, 249.298, 52663.947 21/05/04,00:10:58,12,08,1, 11.9,1,1, 2.307, 10555.000, 249.325, 52663.942 21/05/04,00:10:58,13,08,1, 11.9,1,1, 2.307, 10555.012, 249.297, 52663.932 21/05/04,00:10:58,14,08,1, 11.9,1,1, 2.307, 10555.006, 249.297, 52663.951 21/05/04,00:10:58,15,08,1, 11.9,1,1, 2.307, 10554.990, 249.289, 52663.915 21/05/04,00:10:58,16,08,1, 11.9,1,1, 2.307, 10554.997, 249.309, 52663.969 21/05/04,00:10:58,17,08,1, 11.9,1,1, 2.307, 10555.018, 249.333, 52663.911 21/05/04,00:10:58,18,08,1, 11.9,1,1, 2.307, 10555.022, 249.330, 52663.910 21/05/04,00:10:58,19,08,1, 11.9,1,1, 2.307, 10554.999, 249.302, 52663.928 21/05/04,00:10:59,00,08,1, 11.9,1,1, 2.302, 10554.998, 249.302, 52663.928 21/05/04,00:10:59,01,08,1, 11.9,1,1, 2.302, 10555.027, 249.323, 52663.925 21/05/04,00:10:59,02,08,1, 11.9,1,1, 2.302, 10555.013, 249.317, 52663.955 21/05/04,00:10:59,03,08,1, 11.9,1,1, 2.302, 10555.008, 249.337, 52663.955 21/05/04,00:10:59,04,08,1, 11.9,1,1, 2.302, 10555.035, 249.329, 52663.975 21/05/04,00:10:59,05,08,1, 11.9,1,1, 2.302, 10554.996, 249.333, 52663.850 21/05/04,00:10:59,06,08,1, 11.9,1,1, 2.302, 10555.046, 249.333, 52664.031 21/05/04,00:10:59,07,08,1, 11.9,1,1, 2.302, 10555.029, 249.320, 52663.923 21/05/04,00:10:59,08,08,1, 11.9,1,1, 2.302, 10555.035, 249.304, 52663.939 21/05/04,00:10:59,09,08,1, 11.9,1,1, 2.302, 10555.025, 249.334, 52663.951 21/05/04,00:10:59,10,08,1, 11.9,1,1, 2.302, 10555.042, 249.315, 52663.942 21/05/04,00:10:59,11,08,1, 11.9,1,1, 2.302, 10555.030, 249.329, 52663.977 21/05/04,00:10:59,12,08,1, 11.9,1,1, 2.302, 10554.994, 249.312, 52663.936 21/05/04,00:10:59,13,08,1, 11.9,1,1, 2.302, 10555.012, 249.339, 52663.971 21/05/04,00:10:59,14,08,1, 11.9,1,1, 2.302, 10555.013, 249.318, 52663.907 21/05/04,00:10:59,15,08,1, 11.9,1,1, 2.302, 10554.999, 249.318, 52663.965 21/05/04,00:10:59,16,08,1, 11.9,1,1, 2.302, 10555.031, 249.309, 52663.932 21/05/04,00:10:59,17,08,1, 11.9,1,1, 2.302, 10555.003, 249.330, 52663.965 21/05/04,00:10:59,18,08,1, 11.9,1,1, 2.302, 10555.011, 249.334, 52663.942 21/05/04,00:10:59,19,08,1, 11.9,1,1, 2.302, 10554.998, 249.347, 52663.979 21/05/04,00:11:00,00,08,1, 11.9,1,1, 2.308, 10554.998, 249.347, 52663.979 21/05/04,00:11:00,01,08,1, 11.9,1,1, 2.308, 10555.016, 249.340, 52663.928 21/05/04,00:11:00,02,08,1, 11.9,1,1, 2.308, 10555.043, 249.374, 52663.915 21/05/04,00:11:00,03,08,1, 11.9,1,1, 2.308, 10555.019, 249.365, 52663.944 21/05/04,00:11:00,04,08,1, 11.9,1,1, 2.308, 10555.013, 249.356, 52663.867 21/05/04,00:11:00,05,08,1, 11.9,1,1, 2.308, 10555.001, 249.369, 52663.872 21/05/04,00:11:00,06,08,1, 11.9,1,1, 2.308, 10555.011, 249.343, 52663.876 21/05/04,00:11:00,07,08,1, 11.9,1,1, 2.308, 10555.015, 249.332, 52663.889 21/05/04,00:11:00,08,08,1, 11.9,1,1, 2.308, 10555.035, 249.356, 52663.852 21/05/04,00:11:00,09,08,1, 11.9,1,1, 2.308, 10555.022, 249.351, 52663.929 21/05/04,00:11:00,10,08,1, 11.9,1,1, 2.308, 10555.033, 249.368, 52663.895 21/05/04,00:11:00,11,08,1, 11.9,1,1, 2.308, 10555.033, 249.336, 52663.886 21/05/04,00:11:00,12,08,1, 11.9,1,1, 2.308, 10555.027, 249.357, 52663.917 21/05/04,00:11:00,13,08,1, 11.9,1,1, 2.308, 10555.046, 249.355, 52663.938 21/05/04,00:11:00,14,08,1, 11.9,1,1, 2.308, 10555.042, 249.333, 52663.880 21/05/04,00:11:00,15,08,1, 11.9,1,1, 2.308, 10555.049, 249.360, 52663.939 21/05/04,00:11:00,16,08,1, 11.9,1,1, 2.308, 10555.056, 249.333, 52663.923 21/05/04,00:11:00,17,08,1, 11.9,1,1, 2.308, 10555.026, 249.339, 52663.905 21/05/04,00:11:00,18,08,1, 11.9,1,1, 2.308, 10555.025, 249.329, 52663.952 21/05/04,00:11:00,19,08,1, 11.9,1,1, 2.308, 10555.045, 249.378, 52663.906 21/05/04,00:11:01,00,08,1, 11.8,1,1, 2.310, 10555.040, 249.378, 52663.906 21/05/04,00:11:01,01,08,1, 11.8,1,1, 2.310, 10555.060, 249.371, 52663.936 21/05/04,00:11:01,02,08,1, 11.8,1,1, 2.310, 10555.035, 249.386, 52663.913 21/05/04,00:11:01,03,08,1, 11.8,1,1, 2.310, 10555.037, 249.390, 52663.916 21/05/04,00:11:01,04,08,1, 11.8,1,1, 2.310, 10555.066, 249.355, 52663.948 21/05/04,00:11:01,05,08,1, 11.8,1,1, 2.310, 10555.071, 249.360, 52663.724 21/05/04,00:11:01,06,08,1, 11.8,1,1, 2.310, 10555.021, 249.365, 52663.846 21/05/04,00:11:01,07,08,1, 11.8,1,1, 2.310, 10555.072, 249.380, 52663.904 21/05/04,00:11:01,08,08,1, 11.8,1,1, 2.310, 10555.055, 249.380, 52663.925 21/05/04,00:11:01,09,08,1, 11.8,1,1, 2.310, 10555.044, 249.416, 52663.910 21/05/04,00:11:01,10,08,1, 11.8,1,1, 2.310, 10555.071, 249.386, 52663.962 21/05/04,00:11:01,11,08,1, 11.8,1,1, 2.310, 10555.052, 249.396, 52663.925 21/05/04,00:11:01,12,08,1, 11.8,1,1, 2.310, 10555.030, 249.400, 52663.931 21/05/04,00:11:01,13,08,1, 11.8,1,1, 2.310, 10555.061, 249.369, 52663.910 21/05/04,00:11:01,14,08,1, 11.8,1,1, 2.310, 10555.036, 249.390, 52663.946 21/05/04,00:11:01,15,08,1, 11.8,1,1, 2.310, 10555.049, 249.383, 52663.944 21/05/04,00:11:01,16,08,1, 11.8,1,1, 2.310, 10555.046, 249.408, 52663.943 21/05/04,00:11:01,17,08,1, 11.8,1,1, 2.310, 10555.066, 249.398, 52663.935 21/05/04,00:11:01,18,08,1, 11.8,1,1, 2.310, 10555.048, 249.405, 52663.969 21/05/04,00:11:01,19,08,1, 11.8,1,1, 2.310, 10555.058, 249.386, 52663.920 21/05/04,00:11:02,00,08,1, 11.9,1,1, 2.307, 10555.056, 249.386, 52663.920 21/05/04,00:11:02,01,08,1, 11.9,1,1, 2.307, 10555.066, 249.400, 52663.959 21/05/04,00:11:02,02,08,1, 11.9,1,1, 2.307, 10555.058, 249.383, 52663.883 21/05/04,00:11:02,03,08,1, 11.9,1,1, 2.307, 10555.068, 249.404, 52663.926 21/05/04,00:11:02,04,08,1, 11.9,1,1, 2.307, 10555.051, 249.398, 52663.913 21/05/04,00:11:02,05,08,1, 11.9,1,1, 2.307, 10555.063, 249.401, 52663.932 21/05/04,00:11:02,06,08,1, 11.9,1,1, 2.307, 10555.075, 249.407, 52663.936 21/05/04,00:11:02,07,08,1, 11.9,1,1, 2.307, 10555.073, 249.407, 52663.910 21/05/04,00:11:02,08,08,1, 11.9,1,1, 2.307, 10555.073, 249.392, 52663.920 21/05/04,00:11:02,09,08,1, 11.9,1,1, 2.307, 10555.073, 249.392, 52663.954 21/05/04,00:11:02,10,08,1, 11.9,1,1, 2.307, 10555.078, 249.390, 52663.929 21/05/04,00:11:02,11,08,1, 11.9,1,1, 2.307, 10555.072, 249.396, 52663.932 21/05/04,00:11:02,12,08,1, 11.9,1,1, 2.307, 10555.092, 249.395, 52663.920 21/05/04,00:11:02,13,08,1, 11.9,1,1, 2.307, 10555.071, 249.394, 52663.970 21/05/04,00:11:02,14,08,1, 11.9,1,1, 2.307, 10555.086, 249.412, 52663.946 21/05/04,00:11:02,15,08,1, 11.9,1,1, 2.307, 10555.065, 249.404, 52663.959 21/05/04,00:11:02,16,08,1, 11.9,1,1, 2.307, 10555.075, 249.417, 52663.964 21/05/04,00:11:02,17,08,1, 11.9,1,1, 2.307, 10555.059, 249.396, 52663.949 21/05/04,00:11:02,18,08,1, 11.9,1,1, 2.307, 10555.066, 249.409, 52663.941 21/05/04,00:11:02,19,08,1, 11.9,1,1, 2.307, 10555.071, 249.400, 52663.911 21/05/04,00:11:03,00,08,1, 11.9,1,1, 2.306, 10555.065, 249.400, 52663.911 21/05/04,00:11:03,01,08,1, 11.9,1,1, 2.306, 10555.068, 249.379, 52663.950 21/05/04,00:11:03,02,08,1, 11.9,1,1, 2.306, 10555.080, 249.402, 52663.979 21/05/04,00:11:03,03,08,1, 11.9,1,1, 2.306, 10555.086, 249.445, 52663.927 21/05/04,00:11:03,04,08,1, 11.9,1,1, 2.306, 10555.068, 249.425, 52663.941 21/05/04,00:11:03,05,08,1, 11.9,1,1, 2.306, 10555.087, 249.403, 52663.958 21/05/04,00:11:03,06,08,1, 11.9,1,1, 2.306, 10555.079, 249.414, 52663.964 21/05/04,00:11:03,07,08,1, 11.9,1,1, 2.306, 10555.110, 249.443, 52663.956 21/05/04,00:11:03,08,08,1, 11.9,1,1, 2.306, 10555.094, 249.411, 52663.925 21/05/04,00:11:03,09,08,1, 11.9,1,1, 2.306, 10555.067, 249.420, 52663.920 21/05/04,00:11:03,10,08,1, 11.9,1,1, 2.306, 10555.092, 249.413, 52663.959 21/05/04,00:11:03,11,08,1, 11.9,1,1, 2.306, 10555.073, 249.433, 52663.979 21/05/04,00:11:03,12,08,1, 11.9,1,1, 2.306, 10555.068, 249.389, 52663.932 21/05/04,00:11:03,13,08,1, 11.9,1,1, 2.306, 10555.089, 249.423, 52663.972 21/05/04,00:11:03,14,08,1, 11.9,1,1, 2.306, 10555.068, 249.426, 52663.912 21/05/04,00:11:03,15,08,1, 11.9,1,1, 2.306, 10555.089, 249.440, 52663.949 21/05/04,00:11:03,16,08,1, 11.9,1,1, 2.306, 10555.090, 249.433, 52663.950 21/05/04,00:11:03,17,08,1, 11.9,1,1, 2.306, 10555.081, 249.412, 52663.951 21/05/04,00:11:03,18,08,1, 11.9,1,1, 2.306, 10555.066, 249.415, 52663.932 21/05/04,00:11:03,19,08,1, 11.9,1,1, 2.306, 10555.103, 249.431, 52663.961 21/05/04,00:11:04,00,08,1, 11.9,1,1, 2.305, 10555.098, 249.431, 52663.961 21/05/04,00:11:04,01,08,1, 11.9,1,1, 2.305, 10555.067, 249.423, 52663.953 21/05/04,00:11:04,02,08,1, 11.9,1,1, 2.305, 10555.108, 249.430, 52663.987 21/05/04,00:11:04,03,08,1, 11.9,1,1, 2.305, 10555.105, 249.443, 52663.969 21/05/04,00:11:04,04,08,1, 11.9,1,1, 2.305, 10555.092, 249.455, 52663.957 21/05/04,00:11:04,05,08,1, 11.9,1,1, 2.305, 10555.106, 249.442, 52663.970 21/05/04,00:11:04,06,08,1, 11.9,1,1, 2.305, 10555.102, 249.457, 52663.957 21/05/04,00:11:04,07,08,1, 11.9,1,1, 2.305, 10555.097, 249.428, 52663.955 21/05/04,00:11:04,08,08,1, 11.9,1,1, 2.305, 10555.104, 249.445, 52663.938 21/05/04,00:11:04,09,08,1, 11.9,1,1, 2.305, 10555.107, 249.461, 52663.968 21/05/04,00:11:04,10,08,1, 11.9,1,1, 2.305, 10555.112, 249.461, 52663.944 21/05/04,00:11:04,11,08,1, 11.9,1,1, 2.305, 10555.115, 249.433, 52663.960 21/05/04,00:11:04,12,08,1, 11.9,1,1, 2.305, 10555.112, 249.458, 52663.962 21/05/04,00:11:04,13,08,1, 11.9,1,1, 2.305, 10555.117, 249.453, 52663.984 21/05/04,00:11:04,14,08,1, 11.9,1,1, 2.305, 10555.102, 249.477, 52664.012 21/05/04,00:11:04,15,08,1, 11.9,1,1, 2.305, 10555.115, 249.439, 52663.978 21/05/04,00:11:04,16,08,1, 11.9,1,1, 2.305, 10555.128, 249.442, 52663.986 21/05/04,00:11:04,17,08,1, 11.9,1,1, 2.305, 10555.113, 249.443, 52663.922 21/05/04,00:11:04,18,08,1, 11.9,1,1, 2.305, 10555.114, 249.438, 52663.952 21/05/04,00:11:04,19,08,1, 11.9,1,1, 2.305, 10555.103, 249.446, 52663.943 21/05/04,00:11:05,00,08,1, 11.8,1,1, 2.309, 10555.098, 249.446, 52663.943 21/05/04,00:11:05,01,08,1, 11.8,1,1, 2.309, 10555.115, 249.450, 52663.899 21/05/04,00:11:05,02,08,1, 11.8,1,1, 2.309, 10555.124, 249.473, 52663.972 21/05/04,00:11:05,03,08,1, 11.8,1,1, 2.309, 10555.113, 249.464, 52663.962 21/05/04,00:11:05,04,08,1, 11.8,1,1, 2.309, 10555.114, 249.456, 52663.989 21/05/04,00:11:05,05,08,1, 11.8,1,1, 2.309, 10555.100, 249.448, 52663.975 21/05/04,00:11:05,06,08,1, 11.8,1,1, 2.309, 10555.124, 249.458, 52663.960 21/05/04,00:11:05,07,08,1, 11.8,1,1, 2.309, 10555.116, 249.447, 52663.945 21/05/04,00:11:05,08,08,1, 11.8,1,1, 2.309, 10555.116, 249.456, 52663.976 21/05/04,00:11:05,09,08,1, 11.8,1,1, 2.309, 10555.110, 249.452, 52663.973 21/05/04,00:11:05,10,08,1, 11.8,1,1, 2.309, 10555.115, 249.451, 52663.958 21/05/04,00:11:05,11,08,1, 11.8,1,1, 2.309, 10555.133, 249.485, 52664.000 21/05/04,00:11:05,12,08,1, 11.8,1,1, 2.309, 10555.109, 249.453, 52663.968 21/05/04,00:11:05,13,08,1, 11.8,1,1, 2.309, 10555.105, 249.454, 52663.991 21/05/04,00:11:05,14,08,1, 11.8,1,1, 2.309, 10555.119, 249.450, 52663.992 21/05/04,00:11:05,15,08,1, 11.8,1,1, 2.309, 10555.123, 249.459, 52663.989 21/05/04,00:11:05,16,08,1, 11.8,1,1, 2.309, 10555.143, 249.460, 52663.953 21/05/04,00:11:05,17,08,1, 11.8,1,1, 2.309, 10555.125, 249.482, 52663.991 21/05/04,00:11:05,18,08,1, 11.8,1,1, 2.309, 10555.120, 249.480, 52663.988 21/05/04,00:11:05,19,08,1, 11.8,1,1, 2.309, 10555.141, 249.467, 52663.977 21/05/04,00:11:06,00,08,1, 11.9,1,1, 2.309, 10555.140, 249.467, 52663.977 21/05/04,00:11:06,01,08,1, 11.9,1,1, 2.309, 10555.108, 249.486, 52663.980 21/05/04,00:11:06,02,08,1, 11.9,1,1, 2.309, 10555.114, 249.448, 52663.965 21/05/04,00:11:06,03,08,1, 11.9,1,1, 2.309, 10555.115, 249.472, 52663.969 21/05/04,00:11:06,04,08,1, 11.9,1,1, 2.309, 10555.107, 249.441, 52663.960 21/05/04,00:11:06,05,08,1, 11.9,1,1, 2.309, 10555.137, 249.468, 52663.972 21/05/04,00:11:06,06,08,1, 11.9,1,1, 2.309, 10555.106, 249.453, 52663.994 21/05/04,00:11:06,07,08,1, 11.9,1,1, 2.309, 10555.163, 249.484, 52663.991 21/05/04,00:11:06,08,08,1, 11.9,1,1, 2.309, 10555.135, 249.474, 52664.004 21/05/04,00:11:06,09,08,1, 11.9,1,1, 2.309, 10555.133, 249.461, 52663.979 21/05/04,00:11:06,10,08,1, 11.9,1,1, 2.309, 10555.115, 249.473, 52663.946 21/05/04,00:11:06,11,08,1, 11.9,1,1, 2.309, 10555.132, 249.472, 52663.966 21/05/04,00:11:06,12,08,1, 11.9,1,1, 2.309, 10555.126, 249.480, 52663.967 21/05/04,00:11:06,13,08,1, 11.9,1,1, 2.309, 10555.116, 249.504, 52664.007 21/05/04,00:11:06,14,08,1, 11.9,1,1, 2.309, 10555.124, 249.492, 52664.028 21/05/04,00:11:06,15,08,1, 11.9,1,1, 2.309, 10555.145, 249.502, 52664.000 21/05/04,00:11:06,16,08,1, 11.9,1,1, 2.309, 10555.144, 249.505, 52664.022 21/05/04,00:11:06,17,08,1, 11.9,1,1, 2.309, 10555.127, 249.462, 52663.977 21/05/04,00:11:06,18,08,1, 11.9,1,1, 2.309, 10555.142, 249.481, 52664.028 21/05/04,00:11:06,19,08,1, 11.9,1,1, 2.309, 10555.155, 249.480, 52664.017 21/05/04,00:11:07,00,08,1, 11.9,1,1, 2.302, 10555.148, 249.480, 52664.017 21/05/04,00:11:07,01,08,1, 11.9,1,1, 2.302, 10555.142, 249.456, 52663.997 21/05/04,00:11:07,02,08,1, 11.9,1,1, 2.302, 10555.124, 249.495, 52663.999 21/05/04,00:11:07,03,08,1, 11.9,1,1, 2.302, 10555.130, 249.468, 52663.974 21/05/04,00:11:07,04,08,1, 11.9,1,1, 2.302, 10555.160, 249.504, 52663.985 21/05/04,00:11:07,05,08,1, 11.9,1,1, 2.302, 10555.143, 249.509, 52663.972 21/05/04,00:11:07,06,08,1, 11.9,1,1, 2.302, 10555.139, 249.506, 52663.990 21/05/04,00:11:07,07,08,1, 11.9,1,1, 2.302, 10555.142, 249.516, 52663.988 21/05/04,00:11:07,08,08,1, 11.9,1,1, 2.302, 10555.145, 249.507, 52664.009 21/05/04,00:11:07,09,08,1, 11.9,1,1, 2.302, 10555.117, 249.517, 52663.988 21/05/04,00:11:07,10,08,1, 11.9,1,1, 2.302, 10555.161, 249.513, 52663.959 21/05/04,00:11:07,11,08,1, 11.9,1,1, 2.302, 10555.142, 249.524, 52664.006 21/05/04,00:11:07,12,08,1, 11.9,1,1, 2.302, 10555.151, 249.511, 52664.016 21/05/04,00:11:07,13,08,1, 11.9,1,1, 2.302, 10555.162, 249.478, 52664.007 21/05/04,00:11:07,14,08,1, 11.9,1,1, 2.302, 10555.155, 249.501, 52663.995 21/05/04,00:11:07,15,08,1, 11.9,1,1, 2.302, 10555.149, 249.496, 52664.024 21/05/04,00:11:07,16,08,1, 11.9,1,1, 2.302, 10555.153, 249.490, 52664.007 21/05/04,00:11:07,17,08,1, 11.9,1,1, 2.302, 10555.156, 249.489, 52664.003 21/05/04,00:11:07,18,08,1, 11.9,1,1, 2.302, 10555.141, 249.500, 52663.959 21/05/04,00:11:07,19,08,1, 11.9,1,1, 2.302, 10555.156, 249.515, 52664.145 21/05/04,00:11:08,00,08,1, 11.9,1,1, 2.309, 10555.148, 249.515, 52664.145 21/05/04,00:11:08,01,08,1, 11.9,1,1, 2.309, 10555.150, 249.522, 52663.991 21/05/04,00:11:08,02,08,1, 11.9,1,1, 2.309, 10555.174, 249.530, 52663.991 21/05/04,00:11:08,03,08,1, 11.9,1,1, 2.309, 10555.182, 249.510, 52663.965 21/05/04,00:11:08,04,08,1, 11.9,1,1, 2.309, 10555.171, 249.510, 52664.011 21/05/04,00:11:08,05,08,1, 11.9,1,1, 2.309, 10555.155, 249.498, 52664.007 21/05/04,00:11:08,06,08,1, 11.9,1,1, 2.309, 10555.173, 249.517, 52663.997 21/05/04,00:11:08,07,08,1, 11.9,1,1, 2.309, 10555.176, 249.500, 52663.841 21/05/04,00:11:08,08,08,1, 11.9,1,1, 2.309, 10555.137, 249.529, 52664.045 21/05/04,00:11:08,09,08,1, 11.9,1,1, 2.309, 10555.181, 249.536, 52664.159 21/05/04,00:11:08,10,08,1, 11.9,1,1, 2.309, 10555.111, 249.538, 52663.974 21/05/04,00:11:08,11,08,1, 11.9,1,1, 2.309, 10555.150, 249.515, 52664.056 21/05/04,00:11:08,12,08,1, 11.9,1,1, 2.309, 10555.156, 249.544, 52664.052 21/05/04,00:11:08,13,08,1, 11.9,1,1, 2.309, 10555.163, 249.519, 52664.006 21/05/04,00:11:08,14,08,1, 11.9,1,1, 2.309, 10555.161, 249.507, 52663.980 21/05/04,00:11:08,15,08,1, 11.9,1,1, 2.309, 10555.171, 249.532, 52663.968 21/05/04,00:11:08,16,08,1, 11.9,1,1, 2.309, 10555.166, 249.529, 52663.976 21/05/04,00:11:08,17,08,1, 11.9,1,1, 2.309, 10555.171, 249.528, 52664.001 21/05/04,00:11:08,18,08,1, 11.9,1,1, 2.309, 10555.169, 249.553, 52664.012 21/05/04,00:11:08,19,08,1, 11.9,1,1, 2.309, 10555.188, 249.542, 52664.018 21/05/04,00:11:09,00,07,1, 11.8,1,1, 2.305, 10555.182, 249.542, 52664.018 21/05/04,00:11:09,01,07,1, 11.8,1,1, 2.305, 10555.180, 249.547, 52663.998 21/05/04,00:11:09,02,07,1, 11.8,1,1, 2.305, 10555.161, 249.508, 52663.993 21/05/04,00:11:09,03,07,1, 11.8,1,1, 2.305, 10555.159, 249.525, 52664.030 21/05/04,00:11:09,04,07,1, 11.8,1,1, 2.305, 10555.177, 249.517, 52664.043 21/05/04,00:11:09,05,07,1, 11.8,1,1, 2.305, 10555.173, 249.522, 52664.010 21/05/04,00:11:09,06,07,1, 11.8,1,1, 2.305, 10555.180, 249.537, 52664.013 21/05/04,00:11:09,07,07,1, 11.8,1,1, 2.305, 10555.186, 249.532, 52664.003 21/05/04,00:11:09,08,07,1, 11.8,1,1, 2.305, 10555.160, 249.507, 52664.006 21/05/04,00:11:09,09,07,1, 11.8,1,1, 2.305, 10555.178, 249.531, 52664.004 21/05/04,00:11:09,10,07,1, 11.8,1,1, 2.305, 10555.174, 249.527, 52664.051 21/05/04,00:11:09,11,07,1, 11.8,1,1, 2.305, 10555.189, 249.536, 52664.012 21/05/04,00:11:09,12,07,1, 11.8,1,1, 2.305, 10555.172, 249.548, 52664.022 21/05/04,00:11:09,13,07,1, 11.8,1,1, 2.305, 10555.193, 249.568, 52664.036 21/05/04,00:11:09,14,07,1, 11.8,1,1, 2.305, 10555.188, 249.563, 52664.038 21/05/04,00:11:09,15,07,1, 11.8,1,1, 2.305, 10555.212, 249.565, 52664.031 21/05/04,00:11:09,16,07,1, 11.8,1,1, 2.305, 10555.185, 249.568, 52664.085 21/05/04,00:11:09,17,07,1, 11.8,1,1, 2.305, 10555.174, 249.556, 52664.044 21/05/04,00:11:09,18,07,1, 11.8,1,1, 2.305, 10555.172, 249.554, 52664.042 21/05/04,00:11:09,19,07,1, 11.8,1,1, 2.305, 10555.202, 249.540, 52664.032 21/05/04,00:11:10,00,08,1, 12.0,1,1, 2.307, 10555.198, 249.540, 52664.032 21/05/04,00:11:10,01,08,1, 12.0,1,1, 2.307, 10555.193, 249.532, 52664.052 21/05/04,00:11:10,02,08,1, 12.0,1,1, 2.307, 10555.197, 249.559, 52664.010 21/05/04,00:11:10,03,08,1, 12.0,1,1, 2.307, 10555.218, 249.552, 52664.030 21/05/04,00:11:10,04,08,1, 12.0,1,1, 2.307, 10555.187, 249.554, 52664.040 21/05/04,00:11:10,05,08,1, 12.0,1,1, 2.307, 10555.223, 249.562, 52664.053 21/05/04,00:11:10,06,08,1, 12.0,1,1, 2.307, 10555.211, 249.557, 52664.074 21/05/04,00:11:10,07,08,1, 12.0,1,1, 2.307, 10555.243, 249.515, 52663.965 21/05/04,00:11:10,08,08,1, 12.0,1,1, 2.307, 10555.197, 249.550, 52663.857 21/05/04,00:11:10,09,08,1, 12.0,1,1, 2.307, 10555.233, 249.546, 52664.093 21/05/04,00:11:10,10,08,1, 12.0,1,1, 2.307, 10555.226, 249.521, 52664.000 21/05/04,00:11:10,11,08,1, 12.0,1,1, 2.307, 10555.237, 249.562, 52664.046 21/05/04,00:11:10,12,08,1, 12.0,1,1, 2.307, 10555.219, 249.540, 52664.020 21/05/04,00:11:10,13,08,1, 12.0,1,1, 2.307, 10555.223, 249.552, 52664.072 21/05/04,00:11:10,14,08,1, 12.0,1,1, 2.307, 10555.212, 249.561, 52664.053 21/05/04,00:11:10,15,08,1, 12.0,1,1, 2.307, 10555.214, 249.557, 52664.054 21/05/04,00:11:10,16,08,1, 12.0,1,1, 2.307, 10555.212, 249.557, 52664.032 21/05/04,00:11:10,17,08,1, 12.0,1,1, 2.307, 10555.197, 249.559, 52663.985 21/05/04,00:11:10,18,08,1, 12.0,1,1, 2.307, 10555.208, 249.559, 52664.059 21/05/04,00:11:10,19,08,1, 12.0,1,1, 2.307, 10555.242, 249.579, 52664.061 21/05/04,00:11:11,00,08,1, 11.9,1,1, 2.308, 10555.240, 249.579, 52664.061 21/05/04,00:11:11,01,08,1, 11.9,1,1, 2.308, 10555.248, 249.546, 52664.049 21/05/04,00:11:11,02,08,1, 11.9,1,1, 2.308, 10555.243, 249.551, 52664.079 21/05/04,00:11:11,03,08,1, 11.9,1,1, 2.308, 10555.252, 249.556, 52664.060 21/05/04,00:11:11,04,08,1, 11.9,1,1, 2.308, 10555.213, 249.542, 52664.028 21/05/04,00:11:11,05,08,1, 11.9,1,1, 2.308, 10555.215, 249.579, 52664.082 21/05/04,00:11:11,06,08,1, 11.9,1,1, 2.308, 10555.251, 249.562, 52664.084 21/05/04,00:11:11,07,08,1, 11.9,1,1, 2.308, 10555.244, 249.561, 52664.084 21/05/04,00:11:11,08,08,1, 11.9,1,1, 2.308, 10555.255, 249.595, 52664.070 21/05/04,00:11:11,09,08,1, 11.9,1,1, 2.308, 10555.226, 249.564, 52664.066 21/05/04,00:11:11,10,08,1, 11.9,1,1, 2.308, 10555.258, 249.544, 52664.086 21/05/04,00:11:11,11,08,1, 11.9,1,1, 2.308, 10555.261, 249.552, 52664.064 21/05/04,00:11:11,12,08,1, 11.9,1,1, 2.308, 10555.252, 249.578, 52664.076 21/05/04,00:11:11,13,08,1, 11.9,1,1, 2.308, 10555.249, 249.556, 52664.029 21/05/04,00:11:11,14,08,1, 11.9,1,1, 2.308, 10555.239, 249.576, 52664.071 21/05/04,00:11:11,15,08,1, 11.9,1,1, 2.308, 10555.245, 249.593, 52664.076 21/05/04,00:11:11,16,08,1, 11.9,1,1, 2.308, 10555.224, 249.574, 52664.036 21/05/04,00:11:11,17,08,1, 11.9,1,1, 2.308, 10555.258, 249.573, 52664.063 21/05/04,00:11:11,18,08,1, 11.9,1,1, 2.308, 10555.257, 249.595, 52664.080 21/05/04,00:11:11,19,08,1, 11.9,1,1, 2.308, 10555.266, 249.578, 52664.090 21/05/04,00:11:12,00,07,1, 11.9,1,1, 2.305, 10555.265, 249.578, 52664.090 21/05/04,00:11:12,01,07,1, 11.9,1,1, 2.305, 10555.259, 249.560, 52664.086 21/05/04,00:11:12,02,07,1, 11.9,1,1, 2.305, 10555.274, 249.564, 52664.074 21/05/04,00:11:12,03,07,1, 11.9,1,1, 2.305, 10555.267, 249.550, 52663.998 21/05/04,00:11:12,04,07,1, 11.9,1,1, 2.305, 10555.230, 249.567, 52664.052 21/05/04,00:11:12,05,07,1, 11.9,1,1, 2.305, 10555.243, 249.565, 52664.074 21/05/04,00:11:12,06,07,1, 11.9,1,1, 2.305, 10555.260, 249.541, 52664.077 21/05/04,00:11:12,07,07,1, 11.9,1,1, 2.305, 10555.261, 249.562, 52664.068 21/05/04,00:11:12,08,07,1, 11.9,1,1, 2.305, 10555.269, 249.566, 52664.096 21/05/04,00:11:12,09,07,1, 11.9,1,1, 2.305, 10555.274, 249.547, 52664.083 21/05/04,00:11:12,10,07,1, 11.9,1,1, 2.305, 10555.282, 249.573, 52664.082 21/05/04,00:11:12,11,07,1, 11.9,1,1, 2.305, 10555.280, 249.553, 52664.105 21/05/04,00:11:12,12,07,1, 11.9,1,1, 2.305, 10555.279, 249.579, 52664.106 21/05/04,00:11:12,13,07,1, 11.9,1,1, 2.305, 10555.300, 249.575, 52664.089 21/05/04,00:11:12,14,07,1, 11.9,1,1, 2.305, 10555.294, 249.570, 52664.064 21/05/04,00:11:12,15,07,1, 11.9,1,1, 2.305, 10555.285, 249.558, 52664.066 21/05/04,00:11:12,16,07,1, 11.9,1,1, 2.305, 10555.285, 249.567, 52664.086 21/05/04,00:11:12,17,07,1, 11.9,1,1, 2.305, 10555.289, 249.558, 52664.039 21/05/04,00:11:12,18,07,1, 11.9,1,1, 2.305, 10555.300, 249.562, 52664.076 21/05/04,00:11:12,19,07,1, 11.9,1,1, 2.305, 10555.321, 249.584, 52664.121 21/05/04,00:11:13,00,07,1, 11.8,1,1, 2.305, 10555.315, 249.584, 52664.121 21/05/04,00:11:13,01,07,1, 11.8,1,1, 2.305, 10555.337, 249.583, 52664.114 21/05/04,00:11:13,02,07,1, 11.8,1,1, 2.305, 10555.315, 249.553, 52664.089 21/05/04,00:11:13,03,07,1, 11.8,1,1, 2.305, 10555.315, 249.585, 52664.122 21/05/04,00:11:13,04,07,1, 11.8,1,1, 2.305, 10555.319, 249.581, 52664.076 21/05/04,00:11:13,05,07,1, 11.8,1,1, 2.305, 10555.331, 249.593, 52664.092 21/05/04,00:11:13,06,07,1, 11.8,1,1, 2.305, 10555.310, 249.568, 52664.042 21/05/04,00:11:13,07,07,1, 11.8,1,1, 2.305, 10555.346, 249.588, 52664.077 21/05/04,00:11:13,08,07,1, 11.8,1,1, 2.305, 10555.314, 249.565, 52664.064 21/05/04,00:11:13,09,07,1, 11.8,1,1, 2.305, 10555.334, 249.582, 52664.099 21/05/04,00:11:13,10,07,1, 11.8,1,1, 2.305, 10555.326, 249.544, 52664.081 21/05/04,00:11:13,11,07,1, 11.8,1,1, 2.305, 10555.338, 249.565, 52664.059 21/05/04,00:11:13,12,07,1, 11.8,1,1, 2.305, 10555.335, 249.568, 52664.089 21/05/04,00:11:13,13,07,1, 11.8,1,1, 2.305, 10555.361, 249.587, 52664.047 21/05/04,00:11:13,14,07,1, 11.8,1,1, 2.305, 10555.348, 249.598, 52664.063 21/05/04,00:11:13,15,07,1, 11.8,1,1, 2.305, 10555.357, 249.609, 52664.024 21/05/04,00:11:13,16,07,1, 11.8,1,1, 2.305, 10555.327, 249.587, 52664.108 21/05/04,00:11:13,17,07,1, 11.8,1,1, 2.305, 10555.342, 249.596, 52664.065 21/05/04,00:11:13,18,07,1, 11.8,1,1, 2.305, 10555.302, 249.595, 52664.065 21/05/04,00:11:13,19,07,1, 11.8,1,1, 2.305, 10555.325, 249.594, 52664.108 21/05/04,00:11:14,00,08,1, 11.9,1,1, 2.303, 10555.323, 249.594, 52664.108 21/05/04,00:11:14,01,08,1, 11.9,1,1, 2.303, 10555.335, 249.605, 52664.100 21/05/04,00:11:14,02,08,1, 11.9,1,1, 2.303, 10555.349, 249.583, 52664.070 21/05/04,00:11:14,03,08,1, 11.9,1,1, 2.303, 10555.375, 249.597, 52664.073 21/05/04,00:11:14,04,08,1, 11.9,1,1, 2.303, 10555.357, 249.607, 52664.071 21/05/04,00:11:14,05,08,1, 11.9,1,1, 2.303, 10555.360, 249.591, 52664.077 21/05/04,00:11:14,06,08,1, 11.9,1,1, 2.303, 10555.368, 249.603, 52664.082 21/05/04,00:11:14,07,08,1, 11.9,1,1, 2.303, 10555.356, 249.563, 52664.073 21/05/04,00:11:14,08,08,1, 11.9,1,1, 2.303, 10555.387, 249.586, 52664.084 21/05/04,00:11:14,09,08,1, 11.9,1,1, 2.303, 10555.386, 249.590, 52664.102 21/05/04,00:11:14,10,08,1, 11.9,1,1, 2.303, 10555.375, 249.592, 52664.069 21/05/04,00:11:14,11,08,1, 11.9,1,1, 2.303, 10555.369, 249.603, 52664.101 21/05/04,00:11:14,12,08,1, 11.9,1,1, 2.303, 10555.373, 249.580, 52664.095 21/05/04,00:11:14,13,08,1, 11.9,1,1, 2.303, 10555.404, 249.603, 52664.129 21/05/04,00:11:14,14,08,1, 11.9,1,1, 2.303, 10555.354, 249.599, 52664.117 21/05/04,00:11:14,15,08,1, 11.9,1,1, 2.303, 10555.355, 249.597, 52664.094 21/05/04,00:11:14,16,08,1, 11.9,1,1, 2.303, 10555.386, 249.596, 52664.060 21/05/04,00:11:14,17,08,1, 11.9,1,1, 2.303, 10555.392, 249.599, 52664.065 21/05/04,00:11:14,18,08,1, 11.9,1,1, 2.303, 10555.415, 249.591, 52664.043 21/05/04,00:11:14,19,08,1, 11.9,1,1, 2.303, 10555.362, 249.611, 52664.036 21/05/04,00:11:15,00,08,1, 11.9,1,1, 2.305, 10555.357, 249.611, 52664.036 21/05/04,00:11:15,01,08,1, 11.9,1,1, 2.305, 10555.390, 249.597, 52664.073 21/05/04,00:11:15,02,08,1, 11.9,1,1, 2.305, 10555.414, 249.615, 52664.046 21/05/04,00:11:15,03,08,1, 11.9,1,1, 2.305, 10555.388, 249.622, 52664.069 21/05/04,00:11:15,04,08,1, 11.9,1,1, 2.305, 10555.411, 249.646, 52664.083 21/05/04,00:11:15,05,08,1, 11.9,1,1, 2.305, 10555.397, 249.638, 52664.104 21/05/04,00:11:15,06,08,1, 11.9,1,1, 2.305, 10555.410, 249.640, 52664.128 21/05/04,00:11:15,07,08,1, 11.9,1,1, 2.305, 10555.447, 249.629, 52664.094 21/05/04,00:11:15,08,08,1, 11.9,1,1, 2.305, 10555.424, 249.613, 52664.063 21/05/04,00:11:15,09,08,1, 11.9,1,1, 2.305, 10555.443, 249.630, 52664.081 21/05/04,00:11:15,10,08,1, 11.9,1,1, 2.305, 10555.419, 249.636, 52664.103 21/05/04,00:11:15,11,08,1, 11.9,1,1, 2.305, 10555.425, 249.626, 52664.086 21/05/04,00:11:15,12,08,1, 11.9,1,1, 2.305, 10555.411, 249.625, 52664.122 21/05/04,00:11:15,13,08,1, 11.9,1,1, 2.305, 10555.413, 249.655, 52664.112 21/05/04,00:11:15,14,08,1, 11.9,1,1, 2.305, 10555.426, 249.639, 52664.132 21/05/04,00:11:15,15,08,1, 11.9,1,1, 2.305, 10555.397, 249.641, 52664.093 21/05/04,00:11:15,16,08,1, 11.9,1,1, 2.305, 10555.424, 249.618, 52664.142 21/05/04,00:11:15,17,08,1, 11.9,1,1, 2.305, 10555.410, 249.612, 52664.118 21/05/04,00:11:15,18,08,1, 11.9,1,1, 2.305, 10555.412, 249.634, 52664.117 21/05/04,00:11:15,19,08,1, 11.9,1,1, 2.305, 10555.439, 249.613, 52664.077 21/05/04,00:11:16,00,08,1, 12.0,1,1, 2.303, 10555.432, 249.613, 52664.077 21/05/04,00:11:16,01,08,1, 12.0,1,1, 2.303, 10555.448, 249.646, 52664.090 21/05/04,00:11:16,02,08,1, 12.0,1,1, 2.303, 10555.478, 249.662, 52664.161 21/05/04,00:11:16,03,08,1, 12.0,1,1, 2.303, 10555.467, 249.623, 52664.091 21/05/04,00:11:16,04,08,1, 12.0,1,1, 2.303, 10555.465, 249.637, 52664.107 21/05/04,00:11:16,05,08,1, 12.0,1,1, 2.303, 10555.479, 249.628, 52664.133 21/05/04,00:11:16,06,08,1, 12.0,1,1, 2.303, 10555.467, 249.641, 52664.087 21/05/04,00:11:16,07,08,1, 12.0,1,1, 2.303, 10555.466, 249.647, 52664.171 21/05/04,00:11:16,08,08,1, 12.0,1,1, 2.303, 10555.490, 249.643, 52664.161 21/05/04,00:11:16,09,08,1, 12.0,1,1, 2.303, 10555.480, 249.644, 52664.144 21/05/04,00:11:16,10,08,1, 12.0,1,1, 2.303, 10555.460, 249.632, 52664.116 21/05/04,00:11:16,11,08,1, 12.0,1,1, 2.303, 10555.480, 249.636, 52664.149 21/05/04,00:11:16,12,08,1, 12.0,1,1, 2.303, 10555.453, 249.644, 52664.147 21/05/04,00:11:16,13,08,1, 12.0,1,1, 2.303, 10555.466, 249.659, 52664.099 21/05/04,00:11:16,14,08,1, 12.0,1,1, 2.303, 10555.484, 249.647, 52664.140 21/05/04,00:11:16,15,08,1, 12.0,1,1, 2.303, 10555.470, 249.644, 52664.103 21/05/04,00:11:16,16,08,1, 12.0,1,1, 2.303, 10555.462, 249.662, 52664.134 21/05/04,00:11:16,17,08,1, 12.0,1,1, 2.303, 10555.476, 249.646, 52664.118 21/05/04,00:11:16,18,08,1, 12.0,1,1, 2.303, 10555.500, 249.664, 52664.159 21/05/04,00:11:16,19,08,1, 12.0,1,1, 2.303, 10555.494, 249.646, 52664.150 21/05/04,00:11:17,00,08,1, 11.9,1,1, 2.302, 10555.490, 249.646, 52664.150 21/05/04,00:11:17,01,08,1, 11.9,1,1, 2.302, 10555.509, 249.651, 52664.083 21/05/04,00:11:17,02,08,1, 11.9,1,1, 2.302, 10555.495, 249.655, 52664.110 21/05/04,00:11:17,03,08,1, 11.9,1,1, 2.302, 10555.482, 249.671, 52664.131 21/05/04,00:11:17,04,08,1, 11.9,1,1, 2.302, 10555.508, 249.672, 52664.118 21/05/04,00:11:17,05,08,1, 11.9,1,1, 2.302, 10555.490, 249.667, 52664.125 21/05/04,00:11:17,06,08,1, 11.9,1,1, 2.302, 10555.502, 249.652, 52664.088 21/05/04,00:11:17,07,08,1, 11.9,1,1, 2.302, 10555.502, 249.663, 52664.099 21/05/04,00:11:17,08,08,1, 11.9,1,1, 2.302, 10555.507, 249.680, 52664.129 21/05/04,00:11:17,09,08,1, 11.9,1,1, 2.302, 10555.467, 249.655, 52664.122 21/05/04,00:11:17,10,08,1, 11.9,1,1, 2.302, 10555.495, 249.676, 52664.103 21/05/04,00:11:17,11,08,1, 11.9,1,1, 2.302, 10555.508, 249.646, 52664.136 21/05/04,00:11:17,12,08,1, 11.9,1,1, 2.302, 10555.510, 249.654, 52664.145 21/05/04,00:11:17,13,08,1, 11.9,1,1, 2.302, 10555.523, 249.671, 52664.120 21/05/04,00:11:17,14,08,1, 11.9,1,1, 2.302, 10555.508, 249.675, 52664.160 21/05/04,00:11:17,15,08,1, 11.9,1,1, 2.302, 10555.500, 249.631, 52664.119 21/05/04,00:11:17,16,08,1, 11.9,1,1, 2.302, 10555.504, 249.655, 52664.123 21/05/04,00:11:17,17,08,1, 11.9,1,1, 2.302, 10555.517, 249.658, 52664.134 21/05/04,00:11:17,18,08,1, 11.9,1,1, 2.302, 10555.506, 249.671, 52664.146 21/05/04,00:11:17,19,08,1, 11.9,1,1, 2.302, 10555.533, 249.662, 52664.135 21/05/04,00:11:18,00,07,1, 11.9,1,1, 2.304, 10555.532, 249.662, 52664.135 21/05/04,00:11:18,01,07,1, 11.9,1,1, 2.304, 10555.495, 249.670, 52664.121 21/05/04,00:11:18,02,07,1, 11.9,1,1, 2.304, 10555.502, 249.633, 52664.128 21/05/04,00:11:18,03,07,1, 11.9,1,1, 2.304, 10555.530, 249.673, 52664.110 21/05/04,00:11:18,04,07,1, 11.9,1,1, 2.304, 10555.510, 249.670, 52664.140 21/05/04,00:11:18,05,07,1, 11.9,1,1, 2.304, 10555.515, 249.661, 52664.143 21/05/04,00:11:18,06,07,1, 11.9,1,1, 2.304, 10555.535, 249.676, 52664.091 21/05/04,00:11:18,07,07,1, 11.9,1,1, 2.304, 10555.505, 249.666, 52664.128 21/05/04,00:11:18,08,07,1, 11.9,1,1, 2.304, 10555.516, 249.659, 52664.103 21/05/04,00:11:18,09,07,1, 11.9,1,1, 2.304, 10555.537, 249.649, 52664.115 21/05/04,00:11:18,10,07,1, 11.9,1,1, 2.304, 10555.498, 249.653, 52664.088 21/05/04,00:11:18,11,07,1, 11.9,1,1, 2.304, 10555.534, 249.691, 52664.135 21/05/04,00:11:18,12,07,1, 11.9,1,1, 2.304, 10555.522, 249.665, 52664.141 21/05/04,00:11:18,13,07,1, 11.9,1,1, 2.304, 10555.526, 249.676, 52664.141 21/05/04,00:11:18,14,07,1, 11.9,1,1, 2.304, 10555.547, 249.654, 52664.165 21/05/04,00:11:18,15,07,1, 11.9,1,1, 2.304, 10555.534, 249.666, 52664.115 21/05/04,00:11:18,16,07,1, 11.9,1,1, 2.304, 10555.537, 249.671, 52664.119 21/05/04,00:11:18,17,07,1, 11.9,1,1, 2.304, 10555.523, 249.652, 52664.081 21/05/04,00:11:18,18,07,1, 11.9,1,1, 2.304, 10555.545, 249.693, 52664.154 21/05/04,00:11:18,19,07,1, 11.9,1,1, 2.304, 10555.551, 249.661, 52664.164 21/05/04,00:11:19,00,07,1, 12.0,1,1, 2.304, 10555.549, 249.661, 52664.164 21/05/04,00:11:19,01,07,1, 12.0,1,1, 2.304, 10555.576, 249.699, 52664.146 21/05/04,00:11:19,02,07,1, 12.0,1,1, 2.304, 10555.567, 249.669, 52664.139 21/05/04,00:11:19,03,07,1, 12.0,1,1, 2.304, 10555.571, 249.677, 52664.128 21/05/04,00:11:19,04,07,1, 12.0,1,1, 2.304, 10555.554, 249.684, 52664.135 21/05/04,00:11:19,05,07,1, 12.0,1,1, 2.304, 10555.552, 249.666, 52664.119 21/05/04,00:11:19,06,07,1, 12.0,1,1, 2.304, 10555.551, 249.683, 52664.097 21/05/04,00:11:19,07,07,1, 12.0,1,1, 2.304, 10555.552, 249.680, 52664.147 21/05/04,00:11:19,08,07,1, 12.0,1,1, 2.304, 10555.577, 249.711, 52664.137 21/05/04,00:11:19,09,07,1, 12.0,1,1, 2.304, 10555.569, 249.672, 52664.124 21/05/04,00:11:19,10,07,1, 12.0,1,1, 2.304, 10555.566, 249.693, 52664.168 21/05/04,00:11:19,11,07,1, 12.0,1,1, 2.304, 10555.557, 249.668, 52664.133 21/05/04,00:11:19,12,07,1, 12.0,1,1, 2.304, 10555.574, 249.684, 52664.116 21/05/04,00:11:19,13,07,1, 12.0,1,1, 2.304, 10555.552, 249.698, 52664.158 21/05/04,00:11:19,14,07,1, 12.0,1,1, 2.304, 10555.566, 249.681, 52664.134 21/05/04,00:11:19,15,07,1, 12.0,1,1, 2.304, 10555.572, 249.715, 52664.146 21/05/04,00:11:19,16,07,1, 12.0,1,1, 2.304, 10555.581, 249.672, 52664.150 21/05/04,00:11:19,17,07,1, 12.0,1,1, 2.304, 10555.602, 249.702, 52663.956 21/05/04,00:11:19,18,07,1, 12.0,1,1, 2.304, 10555.554, 249.688, 52664.118 21/05/04,00:11:19,19,07,1, 12.0,1,1, 2.304, 10555.575, 249.694, 52664.140 21/05/04,00:11:20,00,07,1, 11.8,1,1, 2.302, 10555.574, 249.694, 52664.140 21/05/04,00:11:20,01,07,1, 11.8,1,1, 2.302, 10555.581, 249.701, 52664.149 21/05/04,00:11:20,02,07,1, 11.8,1,1, 2.302, 10555.576, 249.717, 52664.139 21/05/04,00:11:20,03,07,1, 11.8,1,1, 2.302, 10555.609, 249.700, 52664.150 21/05/04,00:11:20,04,07,1, 11.8,1,1, 2.302, 10555.582, 249.706, 52664.171 21/05/04,00:11:20,05,07,1, 11.8,1,1, 2.302, 10555.602, 249.701, 52664.148 21/05/04,00:11:20,06,07,1, 11.8,1,1, 2.302, 10555.604, 249.705, 52664.166 21/05/04,00:11:20,07,07,1, 11.8,1,1, 2.302, 10555.575, 249.687, 52664.167 21/05/04,00:11:20,08,07,1, 11.8,1,1, 2.302, 10555.577, 249.710, 52664.135 21/05/04,00:11:20,09,07,1, 11.8,1,1, 2.302, 10555.593, 249.719, 52664.177 21/05/04,00:11:20,10,07,1, 11.8,1,1, 2.302, 10555.572, 249.725, 52664.156 21/05/04,00:11:20,11,07,1, 11.8,1,1, 2.302, 10555.587, 249.726, 52664.145 21/05/04,00:11:20,12,07,1, 11.8,1,1, 2.302, 10555.603, 249.712, 52664.116 21/05/04,00:11:20,13,07,1, 11.8,1,1, 2.302, 10555.601, 249.719, 52664.156 21/05/04,00:11:20,14,07,1, 11.8,1,1, 2.302, 10555.598, 249.698, 52664.152 21/05/04,00:11:20,15,07,1, 11.8,1,1, 2.302, 10555.622, 249.738, 52664.164 21/05/04,00:11:20,16,07,1, 11.8,1,1, 2.302, 10555.615, 249.721, 52664.173 21/05/04,00:11:20,17,07,1, 11.8,1,1, 2.302, 10555.585, 249.758, 52664.484 21/05/04,00:11:20,18,07,1, 11.8,1,1, 2.302, 10555.636, 249.737, 52664.187 21/05/04,00:11:20,19,07,1, 11.8,1,1, 2.302, 10555.641, 249.700, 52664.167 21/05/04,00:11:21,00,07,1, 11.9,1,1, 2.304, 10555.640, 249.700, 52664.167 21/05/04,00:11:21,01,07,1, 11.9,1,1, 2.304, 10555.611, 249.722, 52664.153 21/05/04,00:11:21,02,07,1, 11.9,1,1, 2.304, 10555.609, 249.723, 52664.168 21/05/04,00:11:21,03,07,1, 11.9,1,1, 2.304, 10555.618, 249.714, 52664.167 21/05/04,00:11:21,04,07,1, 11.9,1,1, 2.304, 10555.592, 249.721, 52664.144 21/05/04,00:11:21,05,07,1, 11.9,1,1, 2.304, 10555.607, 249.726, 52664.149 21/05/04,00:11:21,06,07,1, 11.9,1,1, 2.304, 10555.599, 249.700, 52664.170 21/05/04,00:11:21,07,07,1, 11.9,1,1, 2.304, 10555.610, 249.703, 52664.150 21/05/04,00:11:21,08,07,1, 11.9,1,1, 2.304, 10555.599, 249.754, 52664.185 21/05/04,00:11:21,09,07,1, 11.9,1,1, 2.304, 10555.612, 249.725, 52664.133 21/05/04,00:11:21,10,07,1, 11.9,1,1, 2.304, 10555.640, 249.740, 52664.190 21/05/04,00:11:21,11,07,1, 11.9,1,1, 2.304, 10555.601, 249.742, 52664.164 21/05/04,00:11:21,12,07,1, 11.9,1,1, 2.304, 10555.606, 249.732, 52664.166 21/05/04,00:11:21,13,07,1, 11.9,1,1, 2.304, 10555.607, 249.728, 52664.131 21/05/04,00:11:21,14,07,1, 11.9,1,1, 2.304, 10555.625, 249.744, 52664.171 21/05/04,00:11:21,15,07,1, 11.9,1,1, 2.304, 10555.594, 249.730, 52664.178 21/05/04,00:11:21,16,07,1, 11.9,1,1, 2.304, 10555.642, 249.719, 52664.055 21/05/04,00:11:21,17,07,1, 11.9,1,1, 2.304, 10555.606, 249.754, 52664.328 21/05/04,00:11:21,18,07,1, 11.9,1,1, 2.304, 10555.609, 249.713, 52664.236 21/05/04,00:11:21,19,07,1, 11.9,1,1, 2.304, 10555.626, 249.738, 52664.227 21/05/04,00:11:22,00,07,1, 11.9,1,1, 2.305, 10555.624, 249.738, 52664.227 21/05/04,00:11:22,01,07,1, 11.9,1,1, 2.305, 10555.654, 249.706, 52664.047 21/05/04,00:11:22,02,07,1, 11.9,1,1, 2.305, 10555.608, 249.731, 52664.020 21/05/04,00:11:22,03,07,1, 11.9,1,1, 2.305, 10555.624, 249.736, 52664.267 21/05/04,00:11:22,04,07,1, 11.9,1,1, 2.305, 10555.594, 249.748, 52664.365 21/05/04,00:11:22,05,07,1, 11.9,1,1, 2.305, 10555.593, 249.746, 52664.253 21/05/04,00:11:22,06,07,1, 11.9,1,1, 2.305, 10555.628, 249.748, 52664.264 21/05/04,00:11:22,07,07,1, 11.9,1,1, 2.305, 10555.630, 249.728, 52664.222 21/05/04,00:11:22,08,07,1, 11.9,1,1, 2.305, 10555.636, 249.718, 52664.162 21/05/04,00:11:22,09,07,1, 11.9,1,1, 2.305, 10555.643, 249.741, 52664.231 21/05/04,00:11:22,10,07,1, 11.9,1,1, 2.305, 10555.623, 249.744, 52664.167 21/05/04,00:11:22,11,07,1, 11.9,1,1, 2.305, 10555.639, 249.746, 52664.186 21/05/04,00:11:22,12,07,1, 11.9,1,1, 2.305, 10555.630, 249.758, 52664.179 21/05/04,00:11:22,13,07,1, 11.9,1,1, 2.305, 10555.646, 249.741, 52664.199 21/05/04,00:11:22,14,07,1, 11.9,1,1, 2.305, 10555.652, 249.757, 52664.178 21/05/04,00:11:22,15,07,1, 11.9,1,1, 2.305, 10555.635, 249.741, 52664.159 21/05/04,00:11:22,16,07,1, 11.9,1,1, 2.305, 10555.642, 249.749, 52664.305 21/05/04,00:11:22,17,07,1, 11.9,1,1, 2.305, 10555.673, 249.769, 52664.127 21/05/04,00:11:22,18,07,1, 11.9,1,1, 2.305, 10555.645, 249.758, 52664.192 21/05/04,00:11:22,19,07,1, 11.9,1,1, 2.305, 10555.646, 249.748, 52664.172 21/05/04,00:11:23,00,06,1, 11.9,1,1, 2.304, 10555.640, 249.748, 52664.172 21/05/04,00:11:23,01,06,1, 11.9,1,1, 2.304, 10555.645, 249.769, 52664.206 21/05/04,00:11:23,02,06,1, 11.9,1,1, 2.304, 10555.626, 249.738, 52664.270 21/05/04,00:11:23,03,06,1, 11.9,1,1, 2.304, 10555.642, 249.761, 52664.194 21/05/04,00:11:23,04,06,1, 11.9,1,1, 2.304, 10555.646, 249.768, 52664.189 21/05/04,00:11:23,05,06,1, 11.9,1,1, 2.304, 10555.659, 249.781, 52664.199 21/05/04,00:11:23,06,06,1, 11.9,1,1, 2.304, 10555.632, 249.783, 52664.250 21/05/04,00:11:23,07,06,1, 11.9,1,1, 2.304, 10555.650, 249.754, 52664.196 21/05/04,00:11:23,08,06,1, 11.9,1,1, 2.304, 10555.650, 249.745, 52664.187 21/05/04,00:11:23,09,06,1, 11.9,1,1, 2.304, 10555.616, 249.800, 52664.437 21/05/04,00:11:23,10,06,1, 11.9,1,1, 2.304, 10555.590, 249.770, 52664.209 21/05/04,00:11:23,11,06,1, 11.9,1,1, 2.304, 10555.645, 249.781, 52664.217 21/05/04,00:11:23,12,06,1, 11.9,1,1, 2.304, 10555.638, 249.802, 52664.223 21/05/04,00:11:23,13,06,1, 11.9,1,1, 2.304, 10555.667, 249.786, 52664.193 21/05/04,00:11:23,14,06,1, 11.9,1,1, 2.304, 10555.665, 249.767, 52664.179 21/05/04,00:11:23,15,06,1, 11.9,1,1, 2.304, 10555.672, 249.776, 52664.208 21/05/04,00:11:23,16,06,1, 11.9,1,1, 2.304, 10555.663, 249.789, 52664.207 21/05/04,00:11:23,17,06,1, 11.9,1,1, 2.304, 10555.666, 249.783, 52664.191 21/05/04,00:11:23,18,06,1, 11.9,1,1, 2.304, 10555.656, 249.785, 52664.207 21/05/04,00:11:23,19,06,1, 11.9,1,1, 2.304, 10555.687, 249.776, 52664.078 21/05/04,00:11:24,00,07,1, 11.8,1,1, 2.297, 10555.682, 249.776, 52664.078 21/05/04,00:11:24,01,07,1, 11.8,1,1, 2.297, 10555.654, 249.786, 52664.166 21/05/04,00:11:24,02,07,1, 11.8,1,1, 2.297, 10555.676, 249.769, 52664.180 21/05/04,00:11:24,03,07,1, 11.8,1,1, 2.297, 10555.655, 249.793, 52664.213 21/05/04,00:11:24,04,07,1, 11.8,1,1, 2.297, 10555.648, 249.808, 52664.504 21/05/04,00:11:24,05,07,1, 11.8,1,1, 2.297, 10555.695, 249.792, 52664.161 21/05/04,00:11:24,06,07,1, 11.8,1,1, 2.297, 10555.686, 249.809, 52664.185 21/05/04,00:11:24,07,07,1, 11.8,1,1, 2.297, 10555.683, 249.808, 52664.193 21/05/04,00:11:24,08,07,1, 11.8,1,1, 2.297, 10555.658, 249.801, 52664.209 21/05/04,00:11:24,09,07,1, 11.8,1,1, 2.297, 10555.659, 249.816, 52664.268 21/05/04,00:11:24,10,07,1, 11.8,1,1, 2.297, 10555.630, 249.818, 52664.184 21/05/04,00:11:24,11,07,1, 11.8,1,1, 2.297, 10555.683, 249.798, 52664.239 21/05/04,00:11:24,12,07,1, 11.8,1,1, 2.297, 10555.661, 249.815, 52664.225 21/05/04,00:11:24,13,07,1, 11.8,1,1, 2.297, 10555.668, 249.826, 52664.228 21/05/04,00:11:24,14,07,1, 11.8,1,1, 2.297, 10555.650, 249.810, 52664.176 21/05/04,00:11:24,15,07,1, 11.8,1,1, 2.297, 10555.691, 249.809, 52664.189 21/05/04,00:11:24,16,07,1, 11.8,1,1, 2.297, 10555.656, 249.806, 52664.212 21/05/04,00:11:24,17,07,1, 11.8,1,1, 2.297, 10555.649, 249.829, 52664.198 21/05/04,00:11:24,18,07,1, 11.8,1,1, 2.297, 10555.662, 249.828, 52664.217 21/05/04,00:11:24,19,07,1, 11.8,1,1, 2.297, 10555.665, 249.828, 52664.225 21/05/04,00:11:25,00,07,1, 11.8,1,1, 2.301, 10555.657, 249.828, 52664.225 21/05/04,00:11:25,01,07,1, 11.8,1,1, 2.301, 10555.669, 249.834, 52664.217 21/05/04,00:11:25,02,07,1, 11.8,1,1, 2.301, 10555.639, 249.821, 52664.232 21/05/04,00:11:25,03,07,1, 11.8,1,1, 2.301, 10555.678, 249.837, 52664.220 21/05/04,00:11:25,04,07,1, 11.8,1,1, 2.301, 10555.680, 249.845, 52664.197 21/05/04,00:11:25,05,07,1, 11.8,1,1, 2.301, 10555.657, 249.808, 52664.172 21/05/04,00:11:25,06,07,1, 11.8,1,1, 2.301, 10555.659, 249.836, 52664.226 21/05/04,00:11:25,07,07,1, 11.8,1,1, 2.301, 10555.667, 249.839, 52664.205 21/05/04,00:11:25,08,07,1, 11.8,1,1, 2.301, 10555.682, 249.833, 52664.223 21/05/04,00:11:25,09,07,1, 11.8,1,1, 2.301, 10555.671, 249.832, 52664.246 21/05/04,00:11:25,10,07,1, 11.8,1,1, 2.301, 10555.665, 249.852, 52664.214 21/05/04,00:11:25,11,07,1, 11.8,1,1, 2.301, 10555.690, 249.862, 52664.250 21/05/04,00:11:25,12,07,1, 11.8,1,1, 2.301, 10555.676, 249.863, 52664.254 21/05/04,00:11:25,13,07,1, 11.8,1,1, 2.301, 10555.692, 249.857, 52664.241 21/05/04,00:11:25,14,07,1, 11.8,1,1, 2.301, 10555.663, 249.881, 52664.246 21/05/04,00:11:25,15,07,1, 11.8,1,1, 2.301, 10555.680, 249.866, 52664.228 21/05/04,00:11:25,16,07,1, 11.8,1,1, 2.301, 10555.686, 249.849, 52664.226 21/05/04,00:11:25,17,07,1, 11.8,1,1, 2.301, 10555.676, 249.874, 52664.259 21/05/04,00:11:25,18,07,1, 11.8,1,1, 2.301, 10555.687, 249.876, 52664.259 21/05/04,00:11:25,19,07,1, 11.8,1,1, 2.301, 10555.670, 249.889, 52664.237 21/05/04,00:11:26,00,07,1, 11.9,1,1, 2.301, 10555.665, 249.889, 52664.237 21/05/04,00:11:26,01,07,1, 11.9,1,1, 2.301, 10555.682, 249.868, 52664.222 21/05/04,00:11:26,02,07,1, 11.9,1,1, 2.301, 10555.655, 249.886, 52664.231 21/05/04,00:11:26,03,07,1, 11.9,1,1, 2.301, 10555.675, 249.869, 52664.223 21/05/04,00:11:26,04,07,1, 11.9,1,1, 2.301, 10555.701, 249.883, 52664.267 21/05/04,00:11:26,05,07,1, 11.9,1,1, 2.301, 10555.681, 249.894, 52664.313 21/05/04,00:11:26,06,07,1, 11.9,1,1, 2.301, 10555.703, 249.894, 52664.285 21/05/04,00:11:26,07,07,1, 11.9,1,1, 2.301, 10555.672, 249.890, 52664.262 21/05/04,00:11:26,08,07,1, 11.9,1,1, 2.301, 10555.681, 249.878, 52664.252 21/05/04,00:11:26,09,07,1, 11.9,1,1, 2.301, 10555.678, 249.901, 52664.274 21/05/04,00:11:26,10,07,1, 11.9,1,1, 2.301, 10555.654, 249.883, 52664.257 21/05/04,00:11:26,11,07,1, 11.9,1,1, 2.301, 10555.683, 249.913, 52664.278 21/05/04,00:11:26,12,07,1, 11.9,1,1, 2.301, 10555.699, 249.896, 52664.273 21/05/04,00:11:26,13,07,1, 11.9,1,1, 2.301, 10555.670, 249.924, 52664.272 21/05/04,00:11:26,14,07,1, 11.9,1,1, 2.301, 10555.686, 249.886, 52664.275 21/05/04,00:11:26,15,07,1, 11.9,1,1, 2.301, 10555.693, 249.898, 52664.277 21/05/04,00:11:26,16,07,1, 11.9,1,1, 2.301, 10555.669, 249.878, 52664.283 21/05/04,00:11:26,17,07,1, 11.9,1,1, 2.301, 10555.678, 249.907, 52664.248 21/05/04,00:11:26,18,07,1, 11.9,1,1, 2.301, 10555.669, 249.908, 52664.297 21/05/04,00:11:26,19,07,1, 11.9,1,1, 2.301, 10555.678, 249.925, 52664.275 21/05/04,00:11:27,00,07,1, 11.9,1,1, 2.302, 10555.674, 249.925, 52664.275 21/05/04,00:11:27,01,07,1, 11.9,1,1, 2.302, 10555.706, 249.900, 52664.244 21/05/04,00:11:27,02,07,1, 11.9,1,1, 2.302, 10555.647, 249.907, 52664.145 21/05/04,00:11:27,03,07,1, 11.9,1,1, 2.302, 10555.735, 249.886, 52664.274 21/05/04,00:11:27,04,07,1, 11.9,1,1, 2.302, 10555.710, 249.894, 52664.216 21/05/04,00:11:27,05,07,1, 11.9,1,1, 2.302, 10555.690, 249.900, 52664.248 21/05/04,00:11:27,06,07,1, 11.9,1,1, 2.302, 10555.718, 249.917, 52664.268 21/05/04,00:11:27,07,07,1, 11.9,1,1, 2.302, 10555.705, 249.917, 52664.289 21/05/04,00:11:27,08,07,1, 11.9,1,1, 2.302, 10555.685, 249.910, 52664.270 21/05/04,00:11:27,09,07,1, 11.9,1,1, 2.302, 10555.701, 249.920, 52664.294 21/05/04,00:11:27,10,07,1, 11.9,1,1, 2.302, 10555.704, 249.915, 52664.290 21/05/04,00:11:27,11,07,1, 11.9,1,1, 2.302, 10555.695, 249.940, 52664.261 21/05/04,00:11:27,12,07,1, 11.9,1,1, 2.302, 10555.698, 249.914, 52664.284 21/05/04,00:11:27,13,07,1, 11.9,1,1, 2.302, 10555.711, 249.940, 52664.315 21/05/04,00:11:27,14,07,1, 11.9,1,1, 2.302, 10555.720, 249.923, 52664.289 21/05/04,00:11:27,15,07,1, 11.9,1,1, 2.302, 10555.704, 249.943, 52664.310 21/05/04,00:11:27,16,07,1, 11.9,1,1, 2.302, 10555.710, 249.948, 52664.276 21/05/04,00:11:27,17,07,1, 11.9,1,1, 2.302, 10555.698, 249.948, 52664.298 21/05/04,00:11:27,18,07,1, 11.9,1,1, 2.302, 10555.715, 249.979, 52664.341 21/05/04,00:11:27,19,07,1, 11.9,1,1, 2.302, 10555.720, 249.961, 52664.273 21/05/04,00:11:28,00,07,1, 11.9,1,1, 2.297, 10555.716, 249.961, 52664.273 21/05/04,00:11:28,01,07,1, 11.9,1,1, 2.297, 10555.708, 249.941, 52664.253 21/05/04,00:11:28,02,07,1, 11.9,1,1, 2.297, 10555.718, 249.950, 52664.287 21/05/04,00:11:28,03,07,1, 11.9,1,1, 2.297, 10555.725, 249.944, 52664.253 21/05/04,00:11:28,04,07,1, 11.9,1,1, 2.297, 10555.697, 249.951, 52664.266 21/05/04,00:11:28,05,07,1, 11.9,1,1, 2.297, 10555.732, 249.953, 52664.273 21/05/04,00:11:28,06,07,1, 11.9,1,1, 2.297, 10555.704, 249.949, 52664.300 21/05/04,00:11:28,07,07,1, 11.9,1,1, 2.297, 10555.707, 249.949, 52664.288 21/05/04,00:11:28,08,07,1, 11.9,1,1, 2.297, 10555.669, 249.939, 52664.300 21/05/04,00:11:28,09,07,1, 11.9,1,1, 2.297, 10555.723, 249.950, 52664.333 21/05/04,00:11:28,10,07,1, 11.9,1,1, 2.297, 10555.680, 249.950, 52664.278 21/05/04,00:11:28,11,07,1, 11.9,1,1, 2.297, 10555.719, 249.934, 52664.297 21/05/04,00:11:28,12,07,1, 11.9,1,1, 2.297, 10555.716, 249.947, 52664.317 21/05/04,00:11:28,13,07,1, 11.9,1,1, 2.297, 10555.690, 249.954, 52664.309 21/05/04,00:11:28,14,07,1, 11.9,1,1, 2.297, 10555.703, 249.955, 52664.286 21/05/04,00:11:28,15,07,1, 11.9,1,1, 2.297, 10555.709, 249.974, 52664.282 21/05/04,00:11:28,16,07,1, 11.9,1,1, 2.297, 10555.715, 249.969, 52664.338 21/05/04,00:11:28,17,07,1, 11.9,1,1, 2.297, 10555.718, 249.963, 52664.262 21/05/04,00:11:28,18,07,1, 11.9,1,1, 2.297, 10555.707, 249.976, 52664.292 21/05/04,00:11:28,19,07,1, 11.9,1,1, 2.297, 10555.713, 249.963, 52664.276 21/05/04,00:11:29,00,08,1, 11.9,1,1, 2.299, 10555.707, 249.963, 52664.276 21/05/04,00:11:29,01,08,1, 11.9,1,1, 2.299, 10555.741, 249.957, 52664.204 21/05/04,00:11:29,02,08,1, 11.9,1,1, 2.299, 10555.707, 249.964, 52664.332 21/05/04,00:11:29,03,08,1, 11.9,1,1, 2.299, 10555.740, 249.994, 52664.306 21/05/04,00:11:29,04,08,1, 11.9,1,1, 2.299, 10555.742, 249.978, 52664.320 21/05/04,00:11:29,05,08,1, 11.9,1,1, 2.299, 10555.727, 249.972, 52664.338 21/05/04,00:11:29,06,08,1, 11.9,1,1, 2.299, 10555.747, 249.989, 52664.290 21/05/04,00:11:29,07,08,1, 11.9,1,1, 2.299, 10555.719, 249.990, 52664.287 21/05/04,00:11:29,08,08,1, 11.9,1,1, 2.299, 10555.716, 250.001, 52664.336 21/05/04,00:11:29,09,08,1, 11.9,1,1, 2.299, 10555.742, 249.991, 52664.270 21/05/04,00:11:29,10,08,1, 11.9,1,1, 2.299, 10555.722, 250.013, 52664.297 21/05/04,00:11:29,11,08,1, 11.9,1,1, 2.299, 10555.736, 249.976, 52664.325 21/05/04,00:11:29,12,08,1, 11.9,1,1, 2.299, 10555.724, 249.985, 52664.311 21/05/04,00:11:29,13,08,1, 11.9,1,1, 2.299, 10555.729, 249.995, 52664.300 21/05/04,00:11:29,14,08,1, 11.9,1,1, 2.299, 10555.716, 250.005, 52664.315 21/05/04,00:11:29,15,08,1, 11.9,1,1, 2.299, 10555.751, 249.985, 52664.328 21/05/04,00:11:29,16,08,1, 11.9,1,1, 2.299, 10555.737, 250.015, 52664.348 21/05/04,00:11:29,17,08,1, 11.9,1,1, 2.299, 10555.734, 249.995, 52664.317 21/05/04,00:11:29,18,08,1, 11.9,1,1, 2.299, 10555.708, 250.016, 52664.334 21/05/04,00:11:29,19,08,1, 11.9,1,1, 2.299, 10555.725, 250.022, 52664.453 21/05/04,00:11:30,00,08,1, 11.8,1,1, 2.304, 10555.724, 250.022, 52664.453 21/05/04,00:11:30,01,08,1, 11.8,1,1, 2.304, 10555.737, 250.014, 52664.315 21/05/04,00:11:30,02,08,1, 11.8,1,1, 2.304, 10555.719, 250.044, 52664.354 21/05/04,00:11:30,03,08,1, 11.8,1,1, 2.304, 10555.755, 250.028, 52664.377 21/05/04,00:11:30,04,08,1, 11.8,1,1, 2.304, 10555.735, 250.030, 52664.383 21/05/04,00:11:30,05,08,1, 11.8,1,1, 2.304, 10555.735, 250.010, 52664.390 21/05/04,00:11:30,06,08,1, 11.8,1,1, 2.304, 10555.729, 250.027, 52664.356 21/05/04,00:11:30,07,08,1, 11.8,1,1, 2.304, 10555.704, 250.022, 52664.281 21/05/04,00:11:30,08,08,1, 11.8,1,1, 2.304, 10555.783, 249.999, 52664.322 21/05/04,00:11:30,09,08,1, 11.8,1,1, 2.304, 10555.745, 250.034, 52664.320 21/05/04,00:11:30,10,08,1, 11.8,1,1, 2.304, 10555.743, 250.024, 52664.324 21/05/04,00:11:30,11,08,1, 11.8,1,1, 2.304, 10555.746, 250.020, 52664.354 21/05/04,00:11:30,12,08,1, 11.8,1,1, 2.304, 10555.735, 250.028, 52664.361 21/05/04,00:11:30,13,08,1, 11.8,1,1, 2.304, 10555.734, 250.017, 52664.398 21/05/04,00:11:30,14,08,1, 11.8,1,1, 2.304, 10555.726, 250.036, 52664.408 21/05/04,00:11:30,15,08,1, 11.8,1,1, 2.304, 10555.761, 250.030, 52664.399 21/05/04,00:11:30,16,08,1, 11.8,1,1, 2.304, 10555.747, 250.036, 52664.388 21/05/04,00:11:30,17,08,1, 11.8,1,1, 2.304, 10555.751, 250.014, 52664.334 21/05/04,00:11:30,18,08,1, 11.8,1,1, 2.304, 10555.763, 250.014, 52664.432 21/05/04,00:11:30,19,08,1, 11.8,1,1, 2.304, 10555.729, 250.021, 52664.392 21/05/04,00:11:31,00,08,1, 11.9,1,1, 2.297, 10555.724, 250.021, 52664.392 21/05/04,00:11:31,01,08,1, 11.9,1,1, 2.297, 10555.792, 250.011, 52664.146 21/05/04,00:11:31,02,08,1, 11.9,1,1, 2.297, 10555.768, 250.029, 52664.302 21/05/04,00:11:31,03,08,1, 11.9,1,1, 2.297, 10555.744, 250.051, 52664.324 21/05/04,00:11:31,04,08,1, 11.9,1,1, 2.297, 10555.745, 250.037, 52664.368 21/05/04,00:11:31,05,08,1, 11.9,1,1, 2.297, 10555.759, 250.051, 52664.358 21/05/04,00:11:31,06,08,1, 11.9,1,1, 2.297, 10555.757, 250.066, 52664.438 21/05/04,00:11:31,07,08,1, 11.9,1,1, 2.297, 10555.759, 250.054, 52664.411 21/05/04,00:11:31,08,08,1, 11.9,1,1, 2.297, 10555.758, 250.053, 52664.385 21/05/04,00:11:31,09,08,1, 11.9,1,1, 2.297, 10555.738, 250.054, 52664.388 21/05/04,00:11:31,10,08,1, 11.9,1,1, 2.297, 10555.773, 250.047, 52664.401 21/05/04,00:11:31,11,08,1, 11.9,1,1, 2.297, 10555.742, 250.040, 52664.412 21/05/04,00:11:31,12,08,1, 11.9,1,1, 2.297, 10555.736, 250.073, 52664.394 21/05/04,00:11:31,13,08,1, 11.9,1,1, 2.297, 10555.734, 250.057, 52664.391 21/05/04,00:11:31,14,08,1, 11.9,1,1, 2.297, 10555.727, 250.050, 52664.398 21/05/04,00:11:31,15,08,1, 11.9,1,1, 2.297, 10555.751, 250.059, 52664.368 21/05/04,00:11:31,16,08,1, 11.9,1,1, 2.297, 10555.751, 250.030, 52664.398 21/05/04,00:11:31,17,08,1, 11.9,1,1, 2.297, 10555.764, 250.069, 52664.397 21/05/04,00:11:31,18,08,1, 11.9,1,1, 2.297, 10555.784, 250.080, 52664.415 21/05/04,00:11:31,19,08,1, 11.9,1,1, 2.297, 10555.764, 250.060, 52664.431 21/05/04,00:11:32,00,08,1, 11.8,1,1, 2.299, 10555.757, 250.060, 52664.431 21/05/04,00:11:32,01,08,1, 11.8,1,1, 2.299, 10555.749, 250.065, 52664.371 21/05/04,00:11:32,02,08,1, 11.8,1,1, 2.299, 10555.745, 250.083, 52664.400 21/05/04,00:11:32,03,08,1, 11.8,1,1, 2.299, 10555.756, 250.080, 52664.390 21/05/04,00:11:32,04,08,1, 11.8,1,1, 2.299, 10555.759, 250.077, 52664.405 21/05/04,00:11:32,05,08,1, 11.8,1,1, 2.299, 10555.786, 250.082, 52664.397 21/05/04,00:11:32,06,08,1, 11.8,1,1, 2.299, 10555.767, 250.071, 52664.431 21/05/04,00:11:32,07,08,1, 11.8,1,1, 2.299, 10555.751, 250.084, 52664.394 21/05/04,00:11:32,08,08,1, 11.8,1,1, 2.299, 10555.747, 250.086, 52664.408 21/05/04,00:11:32,09,08,1, 11.8,1,1, 2.299, 10555.751, 250.098, 52664.448 21/05/04,00:11:32,10,08,1, 11.8,1,1, 2.299, 10555.741, 250.109, 52664.378 21/05/04,00:11:32,11,08,1, 11.8,1,1, 2.299, 10555.780, 250.101, 52664.439 21/05/04,00:11:32,12,08,1, 11.8,1,1, 2.299, 10555.756, 250.109, 52664.412 21/05/04,00:11:32,13,08,1, 11.8,1,1, 2.299, 10555.754, 250.102, 52664.371 21/05/04,00:11:32,14,08,1, 11.8,1,1, 2.299, 10555.766, 250.098, 52664.360 21/05/04,00:11:32,15,08,1, 11.8,1,1, 2.299, 10555.749, 250.108, 52664.401 21/05/04,00:11:32,16,08,1, 11.8,1,1, 2.299, 10555.763, 250.111, 52664.431 21/05/04,00:11:32,17,08,1, 11.8,1,1, 2.299, 10555.743, 250.124, 52664.423 21/05/04,00:11:32,18,08,1, 11.8,1,1, 2.299, 10555.747, 250.129, 52664.402 21/05/04,00:11:32,19,08,1, 11.8,1,1, 2.299, 10555.739, 250.119, 52664.409 21/05/04,00:11:33,00,08,1, 11.8,1,1, 2.296, 10555.732, 250.119, 52664.409 21/05/04,00:11:33,01,08,1, 11.8,1,1, 2.296, 10555.760, 250.122, 52664.436 21/05/04,00:11:33,02,08,1, 11.8,1,1, 2.296, 10555.729, 250.124, 52664.438 21/05/04,00:11:33,03,08,1, 11.8,1,1, 2.296, 10555.768, 250.144, 52664.398 21/05/04,00:11:33,04,08,1, 11.8,1,1, 2.296, 10555.779, 250.126, 52664.423 21/05/04,00:11:33,05,08,1, 11.8,1,1, 2.296, 10555.737, 250.095, 52664.408 21/05/04,00:11:33,06,08,1, 11.8,1,1, 2.296, 10555.768, 250.117, 52664.383 21/05/04,00:11:33,07,08,1, 11.8,1,1, 2.296, 10555.737, 250.113, 52664.483 21/05/04,00:11:33,08,08,1, 11.8,1,1, 2.296, 10555.803, 250.113, 52664.366 21/05/04,00:11:33,09,08,1, 11.8,1,1, 2.296, 10555.778, 250.134, 52664.392 21/05/04,00:11:33,10,08,1, 11.8,1,1, 2.296, 10555.760, 250.115, 52664.414 21/05/04,00:11:33,11,08,1, 11.8,1,1, 2.296, 10555.776, 250.106, 52664.371 21/05/04,00:11:33,12,08,1, 11.8,1,1, 2.296, 10555.779, 250.120, 52664.392 21/05/04,00:11:33,13,08,1, 11.8,1,1, 2.296, 10555.765, 250.160, 52664.389 21/05/04,00:11:33,14,08,1, 11.8,1,1, 2.296, 10555.766, 250.158, 52664.421 21/05/04,00:11:33,15,08,1, 11.8,1,1, 2.296, 10555.774, 250.151, 52664.403 21/05/04,00:11:33,16,08,1, 11.8,1,1, 2.296, 10555.761, 250.154, 52664.413 21/05/04,00:11:33,17,08,1, 11.8,1,1, 2.296, 10555.761, 250.151, 52664.398 21/05/04,00:11:33,18,08,1, 11.8,1,1, 2.296, 10555.767, 250.163, 52664.407 21/05/04,00:11:33,19,08,1, 11.8,1,1, 2.296, 10555.758, 250.149, 52664.417 21/05/04,00:11:34,00,08,1, 11.9,1,1, 2.297, 10555.757, 250.149, 52664.417 21/05/04,00:11:34,01,08,1, 11.9,1,1, 2.297, 10555.770, 250.152, 52664.385 21/05/04,00:11:34,02,08,1, 11.9,1,1, 2.297, 10555.767, 250.167, 52664.455 21/05/04,00:11:34,03,08,1, 11.9,1,1, 2.297, 10555.772, 250.137, 52664.406 21/05/04,00:11:34,04,08,1, 11.9,1,1, 2.297, 10555.752, 250.132, 52664.433 21/05/04,00:11:34,05,08,1, 11.9,1,1, 2.297, 10555.783, 250.154, 52664.436 21/05/04,00:11:34,06,08,1, 11.9,1,1, 2.297, 10555.778, 250.167, 52664.437 21/05/04,00:11:34,07,08,1, 11.9,1,1, 2.297, 10555.756, 250.158, 52664.419 21/05/04,00:11:34,08,08,1, 11.9,1,1, 2.297, 10555.772, 250.164, 52664.403 21/05/04,00:11:34,09,08,1, 11.9,1,1, 2.297, 10555.743, 250.149, 52664.425 21/05/04,00:11:34,10,08,1, 11.9,1,1, 2.297, 10555.774, 250.136, 52664.385 21/05/04,00:11:34,11,08,1, 11.9,1,1, 2.297, 10555.776, 250.166, 52664.367 21/05/04,00:11:34,12,08,1, 11.9,1,1, 2.297, 10555.766, 250.181, 52664.434 21/05/04,00:11:34,13,08,1, 11.9,1,1, 2.297, 10555.777, 250.165, 52664.430 21/05/04,00:11:34,14,08,1, 11.9,1,1, 2.297, 10555.778, 250.167, 52664.391 21/05/04,00:11:34,15,08,1, 11.9,1,1, 2.297, 10555.784, 250.127, 52664.352 21/05/04,00:11:34,16,08,1, 11.9,1,1, 2.297, 10555.738, 250.166, 52664.441 21/05/04,00:11:34,17,08,1, 11.9,1,1, 2.297, 10555.770, 250.175, 52664.459 21/05/04,00:11:34,18,08,1, 11.9,1,1, 2.297, 10555.776, 250.177, 52664.412 21/05/04,00:11:34,19,08,1, 11.9,1,1, 2.297, 10555.769, 250.177, 52664.400 21/05/04,00:11:35,00,08,1, 11.9,1,1, 2.301, 10555.766, 250.177, 52664.400 21/05/04,00:11:35,01,08,1, 11.9,1,1, 2.301, 10555.766, 250.161, 52664.408 21/05/04,00:11:35,02,08,1, 11.9,1,1, 2.301, 10555.750, 250.178, 52664.444 21/05/04,00:11:35,03,08,1, 11.9,1,1, 2.301, 10555.770, 250.171, 52664.387 21/05/04,00:11:35,04,08,1, 11.9,1,1, 2.301, 10555.777, 250.187, 52664.442 21/05/04,00:11:35,05,08,1, 11.9,1,1, 2.301, 10555.777, 250.172, 52664.449 21/05/04,00:11:35,06,08,1, 11.9,1,1, 2.301, 10555.768, 250.149, 52664.429 21/05/04,00:11:35,07,08,1, 11.9,1,1, 2.301, 10555.758, 250.164, 52664.593 21/05/04,00:11:35,08,08,1, 11.9,1,1, 2.301, 10555.730, 250.166, 52664.411 21/05/04,00:11:35,09,08,1, 11.9,1,1, 2.301, 10555.779, 250.181, 52664.432 21/05/04,00:11:35,10,08,1, 11.9,1,1, 2.301, 10555.794, 250.165, 52664.389 21/05/04,00:11:35,11,08,1, 11.9,1,1, 2.301, 10555.791, 250.177, 52664.384 21/05/04,00:11:35,12,08,1, 11.9,1,1, 2.301, 10555.778, 250.178, 52664.414 21/05/04,00:11:35,13,08,1, 11.9,1,1, 2.301, 10555.784, 250.146, 52664.395 21/05/04,00:11:35,14,08,1, 11.9,1,1, 2.301, 10555.792, 250.183, 52664.402 21/05/04,00:11:35,15,08,1, 11.9,1,1, 2.301, 10555.774, 250.194, 52664.402 21/05/04,00:11:35,16,08,1, 11.9,1,1, 2.301, 10555.781, 250.181, 52664.429 21/05/04,00:11:35,17,08,1, 11.9,1,1, 2.301, 10555.753, 250.188, 52664.404 21/05/04,00:11:35,18,08,1, 11.9,1,1, 2.301, 10555.785, 250.177, 52664.407 21/05/04,00:11:35,19,08,1, 11.9,1,1, 2.301, 10555.770, 250.174, 52664.416 21/05/04,00:11:36,00,08,1, 11.9,1,1, 2.301, 10555.766, 250.174, 52664.416 21/05/04,00:11:36,01,08,1, 11.9,1,1, 2.301, 10555.770, 250.206, 52664.451 21/05/04,00:11:36,02,08,1, 11.9,1,1, 2.301, 10555.801, 250.186, 52664.431 21/05/04,00:11:36,03,08,1, 11.9,1,1, 2.301, 10555.766, 250.142, 52664.425 21/05/04,00:11:36,04,08,1, 11.9,1,1, 2.301, 10555.773, 250.172, 52664.408 21/05/04,00:11:36,05,08,1, 11.9,1,1, 2.301, 10555.755, 250.171, 52664.424 21/05/04,00:11:36,06,08,1, 11.9,1,1, 2.301, 10555.812, 250.197, 52664.480 21/05/04,00:11:36,07,08,1, 11.9,1,1, 2.301, 10555.775, 250.203, 52664.443 21/05/04,00:11:36,08,08,1, 11.9,1,1, 2.301, 10555.777, 250.190, 52664.431 21/05/04,00:11:36,09,08,1, 11.9,1,1, 2.301, 10555.770, 250.178, 52664.466 21/05/04,00:11:36,10,08,1, 11.9,1,1, 2.301, 10555.770, 250.164, 52664.448 21/05/04,00:11:36,11,08,1, 11.9,1,1, 2.301, 10555.790, 250.191, 52664.466 21/05/04,00:11:36,12,08,1, 11.9,1,1, 2.301, 10555.797, 250.196, 52664.423 21/05/04,00:11:36,13,08,1, 11.9,1,1, 2.301, 10555.780, 250.179, 52664.397 21/05/04,00:11:36,14,08,1, 11.9,1,1, 2.301, 10555.777, 250.197, 52664.413 21/05/04,00:11:36,15,08,1, 11.9,1,1, 2.301, 10555.780, 250.192, 52664.400 21/05/04,00:11:36,16,08,1, 11.9,1,1, 2.301, 10555.758, 250.195, 52664.416 21/05/04,00:11:36,17,08,1, 11.9,1,1, 2.301, 10555.799, 250.201, 52664.382 21/05/04,00:11:36,18,08,1, 11.9,1,1, 2.301, 10555.789, 250.204, 52664.386 21/05/04,00:11:36,19,08,1, 11.9,1,1, 2.301, 10555.814, 250.221, 52664.391 21/05/04,00:11:37,00,08,1, 11.9,1,1, 2.299, 10555.807, 250.221, 52664.391 21/05/04,00:11:37,01,08,1, 11.9,1,1, 2.299, 10555.801, 250.183, 52664.398 21/05/04,00:11:37,02,08,1, 11.9,1,1, 2.299, 10555.792, 250.177, 52664.398 21/05/04,00:11:37,03,08,1, 11.9,1,1, 2.299, 10555.792, 250.224, 52664.421 21/05/04,00:11:37,04,08,1, 11.9,1,1, 2.299, 10555.825, 250.195, 52664.408 21/05/04,00:11:37,05,08,1, 11.9,1,1, 2.299, 10555.779, 250.207, 52664.409 21/05/04,00:11:37,06,08,1, 11.9,1,1, 2.299, 10555.794, 250.220, 52664.389 21/05/04,00:11:37,07,08,1, 11.9,1,1, 2.299, 10555.797, 250.197, 52664.436 21/05/04,00:11:37,08,08,1, 11.9,1,1, 2.299, 10555.768, 250.199, 52664.417 21/05/04,00:11:37,09,08,1, 11.9,1,1, 2.299, 10555.819, 250.228, 52664.456 21/05/04,00:11:37,10,08,1, 11.9,1,1, 2.299, 10555.807, 250.205, 52664.390 21/05/04,00:11:37,11,08,1, 11.9,1,1, 2.299, 10555.794, 250.228, 52664.449 21/05/04,00:11:37,12,08,1, 11.9,1,1, 2.299, 10555.811, 250.208, 52664.436 21/05/04,00:11:37,13,08,1, 11.9,1,1, 2.299, 10555.807, 250.213, 52664.406 21/05/04,00:11:37,14,08,1, 11.9,1,1, 2.299, 10555.782, 250.214, 52664.431 21/05/04,00:11:37,15,08,1, 11.9,1,1, 2.299, 10555.786, 250.193, 52664.389 21/05/04,00:11:37,16,08,1, 11.9,1,1, 2.299, 10555.802, 250.202, 52664.425 21/05/04,00:11:37,17,08,1, 11.9,1,1, 2.299, 10555.787, 250.172, 52664.430 21/05/04,00:11:37,18,08,1, 11.9,1,1, 2.299, 10555.801, 250.209, 52664.429 21/05/04,00:11:37,19,08,1, 11.9,1,1, 2.299, 10555.821, 250.202, 52664.423 21/05/04,00:11:38,00,08,1, 11.8,1,1, 2.301, 10555.816, 250.202, 52664.423 21/05/04,00:11:38,01,08,1, 11.8,1,1, 2.301, 10555.807, 250.196, 52664.473 21/05/04,00:11:38,02,08,1, 11.8,1,1, 2.301, 10555.787, 250.177, 52664.446 21/05/04,00:11:38,03,08,1, 11.8,1,1, 2.301, 10555.786, 250.188, 52664.430 21/05/04,00:11:38,04,08,1, 11.8,1,1, 2.301, 10555.800, 250.214, 52664.399 21/05/04,00:11:38,05,08,1, 11.8,1,1, 2.301, 10555.815, 250.214, 52664.437 21/05/04,00:11:38,06,08,1, 11.8,1,1, 2.301, 10555.820, 250.228, 52664.453 21/05/04,00:11:38,07,08,1, 11.8,1,1, 2.301, 10555.811, 250.179, 52664.480 21/05/04,00:11:38,08,08,1, 11.8,1,1, 2.301, 10555.804, 250.188, 52664.423 21/05/04,00:11:38,09,08,1, 11.8,1,1, 2.301, 10555.810, 250.187, 52664.480 21/05/04,00:11:38,10,08,1, 11.8,1,1, 2.301, 10555.801, 250.206, 52664.404 21/05/04,00:11:38,11,08,1, 11.8,1,1, 2.301, 10555.805, 250.191, 52664.458 21/05/04,00:11:38,12,08,1, 11.8,1,1, 2.301, 10555.817, 250.221, 52664.533 21/05/04,00:11:38,13,08,1, 11.8,1,1, 2.301, 10555.793, 250.218, 52664.482 21/05/04,00:11:38,14,08,1, 11.8,1,1, 2.301, 10555.800, 250.192, 52664.492 21/05/04,00:11:38,15,08,1, 11.8,1,1, 2.301, 10555.802, 250.221, 52664.425 21/05/04,00:11:38,16,08,1, 11.8,1,1, 2.301, 10555.834, 250.213, 52664.364 21/05/04,00:11:38,17,08,1, 11.8,1,1, 2.301, 10555.785, 250.201, 52664.445 21/05/04,00:11:38,18,08,1, 11.8,1,1, 2.301, 10555.793, 250.201, 52664.463 21/05/04,00:11:38,19,08,1, 11.8,1,1, 2.301, 10555.799, 250.175, 52664.424 21/05/04,00:11:39,00,08,1, 11.8,1,1, 2.302, 10555.799, 250.175, 52664.424 21/05/04,00:11:39,01,08,1, 11.8,1,1, 2.302, 10555.799, 250.213, 52664.416 21/05/04,00:11:39,02,08,1, 11.8,1,1, 2.302, 10555.806, 250.214, 52664.412 21/05/04,00:11:39,03,08,1, 11.8,1,1, 2.302, 10555.840, 250.231, 52664.457 21/05/04,00:11:39,04,08,1, 11.8,1,1, 2.302, 10555.803, 250.216, 52664.423 21/05/04,00:11:39,05,08,1, 11.8,1,1, 2.302, 10555.826, 250.214, 52664.439 21/05/04,00:11:39,06,08,1, 11.8,1,1, 2.302, 10555.802, 250.259, 52664.525 21/05/04,00:11:39,07,08,1, 11.8,1,1, 2.302, 10555.827, 250.259, 52664.422 21/05/04,00:11:39,08,08,1, 11.8,1,1, 2.302, 10555.820, 250.251, 52664.426 21/05/04,00:11:39,09,08,1, 11.8,1,1, 2.302, 10555.808, 250.230, 52664.426 21/05/04,00:11:39,10,08,1, 11.8,1,1, 2.302, 10555.822, 250.227, 52664.456 21/05/04,00:11:39,11,08,1, 11.8,1,1, 2.302, 10555.811, 250.224, 52664.463 21/05/04,00:11:39,12,08,1, 11.8,1,1, 2.302, 10555.819, 250.239, 52664.452 21/05/04,00:11:39,13,08,1, 11.8,1,1, 2.302, 10555.782, 250.261, 52664.457 21/05/04,00:11:39,14,08,1, 11.8,1,1, 2.302, 10555.807, 250.252, 52664.461 21/05/04,00:11:39,15,08,1, 11.8,1,1, 2.302, 10555.842, 250.240, 52664.494 21/05/04,00:11:39,16,08,1, 11.8,1,1, 2.302, 10555.810, 250.239, 52664.418 21/05/04,00:11:39,17,08,1, 11.8,1,1, 2.302, 10555.811, 250.248, 52664.465 21/05/04,00:11:39,18,08,1, 11.8,1,1, 2.302, 10555.821, 250.250, 52664.445 21/05/04,00:11:39,19,08,1, 11.8,1,1, 2.302, 10555.822, 250.250, 52664.473 21/05/04,00:11:40,00,08,1, 11.9,1,1, 2.300, 10555.816, 250.250, 52664.473 21/05/04,00:11:40,01,08,1, 11.9,1,1, 2.300, 10555.841, 250.249, 52664.471 21/05/04,00:11:40,02,08,1, 11.9,1,1, 2.300, 10555.840, 250.232, 52664.491 21/05/04,00:11:40,03,08,1, 11.9,1,1, 2.300, 10555.825, 250.220, 52664.459 21/05/04,00:11:40,04,08,1, 11.9,1,1, 2.300, 10555.819, 250.247, 52664.503 21/05/04,00:11:40,05,08,1, 11.9,1,1, 2.300, 10555.844, 250.233, 52664.437 21/05/04,00:11:40,06,08,1, 11.9,1,1, 2.300, 10555.834, 250.234, 52664.449 21/05/04,00:11:40,07,08,1, 11.9,1,1, 2.300, 10555.826, 250.230, 52664.434 21/05/04,00:11:40,08,08,1, 11.9,1,1, 2.300, 10555.822, 250.239, 52664.445 21/05/04,00:11:40,09,08,1, 11.9,1,1, 2.300, 10555.831, 250.246, 52664.455 21/05/04,00:11:40,10,08,1, 11.9,1,1, 2.300, 10555.817, 250.275, 52664.453 21/05/04,00:11:40,11,08,1, 11.9,1,1, 2.300, 10555.819, 250.250, 52664.435 21/05/04,00:11:40,12,08,1, 11.9,1,1, 2.300, 10555.801, 250.241, 52664.461 21/05/04,00:11:40,13,08,1, 11.9,1,1, 2.300, 10555.808, 250.260, 52664.499 21/05/04,00:11:40,14,08,1, 11.9,1,1, 2.300, 10555.837, 250.251, 52664.466 21/05/04,00:11:40,15,08,1, 11.9,1,1, 2.300, 10555.802, 250.278, 52664.519 21/05/04,00:11:40,16,08,1, 11.9,1,1, 2.300, 10555.840, 250.255, 52664.512 21/05/04,00:11:40,17,08,1, 11.9,1,1, 2.300, 10555.810, 250.267, 52664.454 21/05/04,00:11:40,18,08,1, 11.9,1,1, 2.300, 10555.811, 250.262, 52664.464 21/05/04,00:11:40,19,08,1, 11.9,1,1, 2.300, 10555.824, 250.268, 52664.709 21/05/04,00:11:41,00,07,1, 11.8,1,1, 2.300, 10555.816, 250.268, 52664.709 21/05/04,00:11:41,01,07,1, 11.8,1,1, 2.300, 10555.841, 250.244, 52664.432 21/05/04,00:11:41,02,07,1, 11.8,1,1, 2.300, 10555.821, 250.221, 52664.410 21/05/04,00:11:41,03,07,1, 11.8,1,1, 2.300, 10555.801, 250.237, 52664.461 21/05/04,00:11:41,04,07,1, 11.8,1,1, 2.300, 10555.803, 250.262, 52664.482 21/05/04,00:11:41,05,07,1, 11.8,1,1, 2.300, 10555.825, 250.280, 52664.460 21/05/04,00:11:41,06,07,1, 11.8,1,1, 2.300, 10555.809, 250.236, 52664.467 21/05/04,00:11:41,07,07,1, 11.8,1,1, 2.300, 10555.815, 250.254, 52664.506 21/05/04,00:11:41,08,07,1, 11.8,1,1, 2.300, 10555.782, 250.230, 52664.324 21/05/04,00:11:41,09,07,1, 11.8,1,1, 2.300, 10555.799, 250.253, 52664.509 21/05/04,00:11:41,10,07,1, 11.8,1,1, 2.300, 10555.812, 250.263, 52664.539 21/05/04,00:11:41,11,07,1, 11.8,1,1, 2.300, 10555.815, 250.252, 52664.479 21/05/04,00:11:41,12,07,1, 11.8,1,1, 2.300, 10555.818, 250.265, 52664.499 21/05/04,00:11:41,13,07,1, 11.8,1,1, 2.300, 10555.817, 250.245, 52664.456 21/05/04,00:11:41,14,07,1, 11.8,1,1, 2.300, 10555.784, 250.251, 52664.435 21/05/04,00:11:41,15,07,1, 11.8,1,1, 2.300, 10555.804, 250.250, 52664.500 21/05/04,00:11:41,16,07,1, 11.8,1,1, 2.300, 10555.852, 250.270, 52664.484 21/05/04,00:11:41,17,07,1, 11.8,1,1, 2.300, 10555.836, 250.283, 52664.472 21/05/04,00:11:41,18,07,1, 11.8,1,1, 2.300, 10555.828, 250.254, 52664.460 21/05/04,00:11:41,19,07,1, 11.8,1,1, 2.300, 10555.802, 250.248, 52664.437 21/05/04,00:11:42,00,07,1, 11.9,1,1, 2.297, 10555.799, 250.248, 52664.437 21/05/04,00:11:42,01,07,1, 11.9,1,1, 2.297, 10555.813, 250.292, 52664.470 21/05/04,00:11:42,02,07,1, 11.9,1,1, 2.297, 10555.813, 250.276, 52664.488 21/05/04,00:11:42,03,07,1, 11.9,1,1, 2.297, 10555.825, 250.271, 52664.450 21/05/04,00:11:42,04,07,1, 11.9,1,1, 2.297, 10555.826, 250.270, 52664.462 21/05/04,00:11:42,05,07,1, 11.9,1,1, 2.297, 10555.799, 250.264, 52664.463 21/05/04,00:11:42,06,07,1, 11.9,1,1, 2.297, 10555.795, 250.243, 52664.464 21/05/04,00:11:42,07,07,1, 11.9,1,1, 2.297, 10555.805, 250.268, 52664.478 21/05/04,00:11:42,08,07,1, 11.9,1,1, 2.297, 10555.822, 250.281, 52664.520 21/05/04,00:11:42,09,07,1, 11.9,1,1, 2.297, 10555.815, 250.286, 52664.492 21/05/04,00:11:42,10,07,1, 11.9,1,1, 2.297, 10555.810, 250.259, 52664.474 21/05/04,00:11:42,11,07,1, 11.9,1,1, 2.297, 10555.806, 250.271, 52664.467 21/05/04,00:11:42,12,07,1, 11.9,1,1, 2.297, 10555.816, 250.279, 52664.498 21/05/04,00:11:42,13,07,1, 11.9,1,1, 2.297, 10555.820, 250.257, 52664.464 21/05/04,00:11:42,14,07,1, 11.9,1,1, 2.297, 10555.820, 250.268, 52664.479 21/05/04,00:11:42,15,07,1, 11.9,1,1, 2.297, 10555.806, 250.268, 52664.444 21/05/04,00:11:42,16,07,1, 11.9,1,1, 2.297, 10555.799, 250.283, 52664.477 21/05/04,00:11:42,17,07,1, 11.9,1,1, 2.297, 10555.806, 250.275, 52664.470 21/05/04,00:11:42,18,07,1, 11.9,1,1, 2.297, 10555.822, 250.290, 52664.471 21/05/04,00:11:42,19,07,1, 11.9,1,1, 2.297, 10555.811, 250.299, 52664.443 21/05/04,00:11:43,00,08,1, 11.9,1,1, 2.298, 10555.807, 250.299, 52664.443 21/05/04,00:11:43,01,08,1, 11.9,1,1, 2.298, 10555.820, 250.285, 52664.477 21/05/04,00:11:43,02,08,1, 11.9,1,1, 2.298, 10555.806, 250.294, 52664.462 21/05/04,00:11:43,03,08,1, 11.9,1,1, 2.298, 10555.821, 250.275, 52664.501 21/05/04,00:11:43,04,08,1, 11.9,1,1, 2.298, 10555.814, 250.299, 52664.506 21/05/04,00:11:43,05,08,1, 11.9,1,1, 2.298, 10555.791, 250.289, 52664.478 21/05/04,00:11:43,06,08,1, 11.9,1,1, 2.298, 10555.806, 250.276, 52664.450 21/05/04,00:11:43,07,08,1, 11.9,1,1, 2.298, 10555.813, 250.297, 52664.478 21/05/04,00:11:43,08,08,1, 11.9,1,1, 2.298, 10555.827, 250.305, 52664.494 21/05/04,00:11:43,09,08,1, 11.9,1,1, 2.298, 10555.828, 250.300, 52664.505 21/05/04,00:11:43,10,08,1, 11.9,1,1, 2.298, 10555.819, 250.320, 52664.512 21/05/04,00:11:43,11,08,1, 11.9,1,1, 2.298, 10555.795, 250.286, 52664.467 21/05/04,00:11:43,12,08,1, 11.9,1,1, 2.298, 10555.803, 250.295, 52664.480 21/05/04,00:11:43,13,08,1, 11.9,1,1, 2.298, 10555.822, 250.301, 52664.488 21/05/04,00:11:43,14,08,1, 11.9,1,1, 2.298, 10555.866, 250.279, 52664.498 21/05/04,00:11:43,15,08,1, 11.9,1,1, 2.298, 10555.875, 250.268, 52664.236 21/05/04,00:11:43,16,08,1, 11.9,1,1, 2.298, 10555.809, 250.298, 52664.499 21/05/04,00:11:43,17,08,1, 11.9,1,1, 2.298, 10555.818, 250.317, 52664.523 21/05/04,00:11:43,18,08,1, 11.9,1,1, 2.298, 10555.828, 250.316, 52664.520 21/05/04,00:11:43,19,08,1, 11.9,1,1, 2.298, 10555.822, 250.322, 52664.523 21/05/04,00:11:44,00,08,1, 11.8,1,1, 2.296, 10555.816, 250.322, 52664.523 21/05/04,00:11:44,01,08,1, 11.8,1,1, 2.296, 10555.827, 250.314, 52664.504 21/05/04,00:11:44,02,08,1, 11.8,1,1, 2.296, 10555.819, 250.297, 52664.518 21/05/04,00:11:44,03,08,1, 11.8,1,1, 2.296, 10555.831, 250.277, 52664.489 21/05/04,00:11:44,04,08,1, 11.8,1,1, 2.296, 10555.801, 250.308, 52664.472 21/05/04,00:11:44,05,08,1, 11.8,1,1, 2.296, 10555.818, 250.315, 52664.510 21/05/04,00:11:44,06,08,1, 11.8,1,1, 2.296, 10555.821, 250.294, 52664.495 21/05/04,00:11:44,07,08,1, 11.8,1,1, 2.296, 10555.848, 250.305, 52664.514 21/05/04,00:11:44,08,08,1, 11.8,1,1, 2.296, 10555.827, 250.308, 52664.503 21/05/04,00:11:44,09,08,1, 11.8,1,1, 2.296, 10555.810, 250.326, 52664.625 21/05/04,00:11:44,10,08,1, 11.8,1,1, 2.296, 10555.861, 250.289, 52664.461 21/05/04,00:11:44,11,08,1, 11.8,1,1, 2.296, 10555.851, 250.293, 52664.488 21/05/04,00:11:44,12,08,1, 11.8,1,1, 2.296, 10555.831, 250.306, 52664.547 21/05/04,00:11:44,13,08,1, 11.8,1,1, 2.296, 10555.822, 250.310, 52664.570 21/05/04,00:11:44,14,08,1, 11.8,1,1, 2.296, 10555.836, 250.319, 52664.544 21/05/04,00:11:44,15,08,1, 11.8,1,1, 2.296, 10555.820, 250.328, 52664.561 21/05/04,00:11:44,16,08,1, 11.8,1,1, 2.296, 10555.831, 250.326, 52664.555 21/05/04,00:11:44,17,08,1, 11.8,1,1, 2.296, 10555.840, 250.329, 52664.530 21/05/04,00:11:44,18,08,1, 11.8,1,1, 2.296, 10555.823, 250.320, 52664.484 21/05/04,00:11:44,19,08,1, 11.8,1,1, 2.296, 10555.806, 250.317, 52664.481 21/05/04,00:11:45,00,08,1, 11.8,1,1, 2.296, 10555.799, 250.317, 52664.481 21/05/04,00:11:45,01,08,1, 11.8,1,1, 2.296, 10555.816, 250.299, 52664.544 21/05/04,00:11:45,02,08,1, 11.8,1,1, 2.296, 10555.824, 250.295, 52664.563 21/05/04,00:11:45,03,08,1, 11.8,1,1, 2.296, 10555.817, 250.318, 52664.540 21/05/04,00:11:45,04,08,1, 11.8,1,1, 2.296, 10555.813, 250.322, 52664.527 21/05/04,00:11:45,05,08,1, 11.8,1,1, 2.296, 10555.787, 250.335, 52664.554 21/05/04,00:11:45,06,08,1, 11.8,1,1, 2.296, 10555.811, 250.324, 52664.564 21/05/04,00:11:45,07,08,1, 11.8,1,1, 2.296, 10555.806, 250.320, 52664.566 21/05/04,00:11:45,08,08,1, 11.8,1,1, 2.296, 10555.806, 250.307, 52664.506 21/05/04,00:11:45,09,08,1, 11.8,1,1, 2.296, 10555.812, 250.358, 52664.566 21/05/04,00:11:45,10,08,1, 11.8,1,1, 2.296, 10555.820, 250.348, 52664.569 21/05/04,00:11:45,11,08,1, 11.8,1,1, 2.296, 10555.814, 250.343, 52664.545 21/05/04,00:11:45,12,08,1, 11.8,1,1, 2.296, 10555.806, 250.342, 52664.554 21/05/04,00:11:45,13,08,1, 11.8,1,1, 2.296, 10555.817, 250.342, 52664.547 21/05/04,00:11:45,14,08,1, 11.8,1,1, 2.296, 10555.801, 250.363, 52664.523 21/05/04,00:11:45,15,08,1, 11.8,1,1, 2.296, 10555.810, 250.330, 52664.602 21/05/04,00:11:45,16,08,1, 11.8,1,1, 2.296, 10555.799, 250.353, 52664.541 21/05/04,00:11:45,17,08,1, 11.8,1,1, 2.296, 10555.799, 250.363, 52664.580 21/05/04,00:11:45,18,08,1, 11.8,1,1, 2.296, 10555.797, 250.328, 52664.504 21/05/04,00:11:45,19,08,1, 11.8,1,1, 2.296, 10555.817, 250.339, 52664.547 21/05/04,00:11:46,00,08,1, 11.8,1,1, 2.298, 10555.816, 250.339, 52664.547 21/05/04,00:11:46,01,08,1, 11.8,1,1, 2.298, 10555.823, 250.336, 52664.610 21/05/04,00:11:46,02,08,1, 11.8,1,1, 2.298, 10555.829, 250.345, 52664.590 21/05/04,00:11:46,03,08,1, 11.8,1,1, 2.298, 10555.823, 250.342, 52664.583 21/05/04,00:11:46,04,08,1, 11.8,1,1, 2.298, 10555.848, 250.347, 52664.559 21/05/04,00:11:46,05,08,1, 11.8,1,1, 2.298, 10555.807, 250.351, 52664.586 21/05/04,00:11:46,06,08,1, 11.8,1,1, 2.298, 10555.822, 250.377, 52664.549 21/05/04,00:11:46,07,08,1, 11.8,1,1, 2.298, 10555.799, 250.364, 52664.573 21/05/04,00:11:46,08,08,1, 11.8,1,1, 2.298, 10555.806, 250.346, 52664.566 21/05/04,00:11:46,09,08,1, 11.8,1,1, 2.298, 10555.806, 250.358, 52664.634 21/05/04,00:11:46,10,08,1, 11.8,1,1, 2.298, 10555.807, 250.376, 52664.575 21/05/04,00:11:46,11,08,1, 11.8,1,1, 2.298, 10555.803, 250.352, 52664.600 21/05/04,00:11:46,12,08,1, 11.8,1,1, 2.298, 10555.796, 250.370, 52664.584 21/05/04,00:11:46,13,08,1, 11.8,1,1, 2.298, 10555.828, 250.359, 52664.570 21/05/04,00:11:46,14,08,1, 11.8,1,1, 2.298, 10555.817, 250.381, 52664.577 21/05/04,00:11:46,15,08,1, 11.8,1,1, 2.298, 10555.788, 250.402, 52664.602 21/05/04,00:11:46,16,08,1, 11.8,1,1, 2.298, 10555.794, 250.361, 52664.578 21/05/04,00:11:46,17,08,1, 11.8,1,1, 2.298, 10555.799, 250.362, 52664.598 21/05/04,00:11:46,18,08,1, 11.8,1,1, 2.298, 10555.799, 250.376, 52664.562 21/05/04,00:11:46,19,08,1, 11.8,1,1, 2.298, 10555.807, 250.375, 52664.605 21/05/04,00:11:47,00,08,1, 11.8,1,1, 2.299, 10555.799, 250.375, 52664.605 21/05/04,00:11:47,01,08,1, 11.8,1,1, 2.299, 10555.825, 250.382, 52664.678 21/05/04,00:11:47,02,08,1, 11.8,1,1, 2.299, 10555.791, 250.366, 52664.603 21/05/04,00:11:47,03,08,1, 11.8,1,1, 2.299, 10555.811, 250.401, 52664.745 21/05/04,00:11:47,04,08,1, 11.8,1,1, 2.299, 10555.773, 250.408, 52664.629 21/05/04,00:11:47,05,08,1, 11.8,1,1, 2.299, 10555.786, 250.411, 52664.632 21/05/04,00:11:47,06,08,1, 11.8,1,1, 2.299, 10555.805, 250.398, 52664.604 21/05/04,00:11:47,07,08,1, 11.8,1,1, 2.299, 10555.801, 250.409, 52664.618 21/05/04,00:11:47,08,08,1, 11.8,1,1, 2.299, 10555.805, 250.366, 52664.561 21/05/04,00:11:47,09,08,1, 11.8,1,1, 2.299, 10555.802, 250.373, 52664.605 21/05/04,00:11:47,10,08,1, 11.8,1,1, 2.299, 10555.811, 250.404, 52664.583 21/05/04,00:11:47,11,08,1, 11.8,1,1, 2.299, 10555.793, 250.422, 52664.615 21/05/04,00:11:47,12,08,1, 11.8,1,1, 2.299, 10555.823, 250.397, 52664.572 21/05/04,00:11:47,13,08,1, 11.8,1,1, 2.299, 10555.791, 250.400, 52664.563 21/05/04,00:11:47,14,08,1, 11.8,1,1, 2.299, 10555.796, 250.391, 52664.593 21/05/04,00:11:47,15,08,1, 11.8,1,1, 2.299, 10555.793, 250.365, 52664.361 21/05/04,00:11:47,16,08,1, 11.8,1,1, 2.299, 10555.798, 250.416, 52664.715 21/05/04,00:11:47,17,08,1, 11.8,1,1, 2.299, 10555.808, 250.403, 52664.661 21/05/04,00:11:47,18,08,1, 11.8,1,1, 2.299, 10555.807, 250.406, 52664.635 21/05/04,00:11:47,19,08,1, 11.8,1,1, 2.299, 10555.797, 250.410, 52664.617 21/05/04,00:11:48,00,07,1, 11.9,1,1, 2.297, 10555.791, 250.410, 52664.617 21/05/04,00:11:48,01,07,1, 11.9,1,1, 2.297, 10555.786, 250.415, 52664.615 21/05/04,00:11:48,02,07,1, 11.9,1,1, 2.297, 10555.816, 250.400, 52664.620 21/05/04,00:11:48,03,07,1, 11.9,1,1, 2.297, 10555.815, 250.401, 52664.612 21/05/04,00:11:48,04,07,1, 11.9,1,1, 2.297, 10555.828, 250.424, 52664.592 21/05/04,00:11:48,05,07,1, 11.9,1,1, 2.297, 10555.800, 250.416, 52664.598 21/05/04,00:11:48,06,07,1, 11.9,1,1, 2.297, 10555.816, 250.443, 52664.632 21/05/04,00:11:48,07,07,1, 11.9,1,1, 2.297, 10555.794, 250.422, 52664.638 21/05/04,00:11:48,08,07,1, 11.9,1,1, 2.297, 10555.811, 250.420, 52664.604 21/05/04,00:11:48,09,07,1, 11.9,1,1, 2.297, 10555.810, 250.426, 52664.637 21/05/04,00:11:48,10,07,1, 11.9,1,1, 2.297, 10555.829, 250.433, 52664.638 21/05/04,00:11:48,11,07,1, 11.9,1,1, 2.297, 10555.814, 250.440, 52664.644 21/05/04,00:11:48,12,07,1, 11.9,1,1, 2.297, 10555.803, 250.403, 52664.635 21/05/04,00:11:48,13,07,1, 11.9,1,1, 2.297, 10555.825, 250.442, 52664.642 21/05/04,00:11:48,14,07,1, 11.9,1,1, 2.297, 10555.787, 250.444, 52664.634 21/05/04,00:11:48,15,07,1, 11.9,1,1, 2.297, 10555.815, 250.438, 52664.606 21/05/04,00:11:48,16,07,1, 11.9,1,1, 2.297, 10555.780, 250.454, 52664.658 21/05/04,00:11:48,17,07,1, 11.9,1,1, 2.297, 10555.799, 250.433, 52664.640 21/05/04,00:11:48,18,07,1, 11.9,1,1, 2.297, 10555.810, 250.436, 52664.609 21/05/04,00:11:48,19,07,1, 11.9,1,1, 2.297, 10555.804, 250.443, 52664.645 21/05/04,00:11:49,00,07,1, 11.9,1,1, 2.302, 10555.799, 250.443, 52664.645 21/05/04,00:11:49,01,07,1, 11.9,1,1, 2.302, 10555.797, 250.436, 52664.618 21/05/04,00:11:49,02,07,1, 11.9,1,1, 2.302, 10555.788, 250.434, 52664.576 21/05/04,00:11:49,03,07,1, 11.9,1,1, 2.302, 10555.784, 250.438, 52664.630 21/05/04,00:11:49,04,07,1, 11.9,1,1, 2.302, 10555.808, 250.443, 52664.619 21/05/04,00:11:49,05,07,1, 11.9,1,1, 2.302, 10555.840, 250.452, 52664.666 21/05/04,00:11:49,06,07,1, 11.9,1,1, 2.302, 10555.817, 250.447, 52664.604 21/05/04,00:11:49,07,07,1, 11.9,1,1, 2.302, 10555.811, 250.451, 52664.613 21/05/04,00:11:49,08,07,1, 11.9,1,1, 2.302, 10555.796, 250.456, 52664.660 21/05/04,00:11:49,09,07,1, 11.9,1,1, 2.302, 10555.814, 250.467, 52664.597 21/05/04,00:11:49,10,07,1, 11.9,1,1, 2.302, 10555.820, 250.455, 52664.631 21/05/04,00:11:49,11,07,1, 11.9,1,1, 2.302, 10555.810, 250.438, 52664.612 21/05/04,00:11:49,12,07,1, 11.9,1,1, 2.302, 10555.798, 250.450, 52664.618 21/05/04,00:11:49,13,07,1, 11.9,1,1, 2.302, 10555.774, 250.434, 52664.614 21/05/04,00:11:49,14,07,1, 11.9,1,1, 2.302, 10555.815, 250.445, 52664.629 21/05/04,00:11:49,15,07,1, 11.9,1,1, 2.302, 10555.816, 250.453, 52664.641 21/05/04,00:11:49,16,07,1, 11.9,1,1, 2.302, 10555.799, 250.440, 52664.672 21/05/04,00:11:49,17,07,1, 11.9,1,1, 2.302, 10555.810, 250.453, 52664.654 21/05/04,00:11:49,18,07,1, 11.9,1,1, 2.302, 10555.823, 250.466, 52664.640 21/05/04,00:11:49,19,07,1, 11.9,1,1, 2.302, 10555.814, 250.457, 52664.623 21/05/04,00:11:50,00,07,1, 11.9,1,1, 2.298, 10555.807, 250.457, 52664.623 21/05/04,00:11:50,01,07,1, 11.9,1,1, 2.298, 10555.807, 250.457, 52664.642 21/05/04,00:11:50,02,07,1, 11.9,1,1, 2.298, 10555.807, 250.438, 52664.649 21/05/04,00:11:50,03,07,1, 11.9,1,1, 2.298, 10555.805, 250.457, 52664.635 21/05/04,00:11:50,04,07,1, 11.9,1,1, 2.298, 10555.820, 250.484, 52664.685 21/05/04,00:11:50,05,07,1, 11.9,1,1, 2.298, 10555.825, 250.471, 52664.715 21/05/04,00:11:50,06,07,1, 11.9,1,1, 2.298, 10555.817, 250.489, 52664.676 21/05/04,00:11:50,07,07,1, 11.9,1,1, 2.298, 10555.816, 250.468, 52664.688 21/05/04,00:11:50,08,07,1, 11.9,1,1, 2.298, 10555.818, 250.448, 52664.691 21/05/04,00:11:50,09,07,1, 11.9,1,1, 2.298, 10555.801, 250.469, 52664.741 21/05/04,00:11:50,10,07,1, 11.9,1,1, 2.298, 10555.816, 250.451, 52664.690 21/05/04,00:11:50,11,07,1, 11.9,1,1, 2.298, 10555.816, 250.483, 52664.703 21/05/04,00:11:50,12,07,1, 11.9,1,1, 2.298, 10555.819, 250.478, 52664.718 21/05/04,00:11:50,13,07,1, 11.9,1,1, 2.298, 10555.817, 250.486, 52664.699 21/05/04,00:11:50,14,07,1, 11.9,1,1, 2.298, 10555.844, 250.485, 52664.691 21/05/04,00:11:50,15,07,1, 11.9,1,1, 2.298, 10555.818, 250.483, 52664.692 21/05/04,00:11:50,16,07,1, 11.9,1,1, 2.298, 10555.841, 250.478, 52664.718 21/05/04,00:11:50,17,07,1, 11.9,1,1, 2.298, 10555.828, 250.482, 52664.710 21/05/04,00:11:50,18,07,1, 11.9,1,1, 2.298, 10555.819, 250.453, 52664.666 21/05/04,00:11:50,19,07,1, 11.9,1,1, 2.298, 10555.845, 250.473, 52664.646 21/05/04,00:11:51,00,08,1, 11.9,1,1, 2.297, 10555.841, 250.473, 52664.646 21/05/04,00:11:51,01,08,1, 11.9,1,1, 2.297, 10555.822, 250.473, 52664.685 21/05/04,00:11:51,02,08,1, 11.9,1,1, 2.297, 10555.810, 250.486, 52664.662 21/05/04,00:11:51,03,08,1, 11.9,1,1, 2.297, 10555.819, 250.467, 52664.660 21/05/04,00:11:51,04,08,1, 11.9,1,1, 2.297, 10555.830, 250.488, 52664.693 21/05/04,00:11:51,05,08,1, 11.9,1,1, 2.297, 10555.836, 250.468, 52664.710 21/05/04,00:11:51,06,08,1, 11.9,1,1, 2.297, 10555.831, 250.488, 52664.712 21/05/04,00:11:51,07,08,1, 11.9,1,1, 2.297, 10555.814, 250.482, 52664.690 21/05/04,00:11:51,08,08,1, 11.9,1,1, 2.297, 10555.839, 250.494, 52664.703 21/05/04,00:11:51,09,08,1, 11.9,1,1, 2.297, 10555.834, 250.484, 52664.690 21/05/04,00:11:51,10,08,1, 11.9,1,1, 2.297, 10555.838, 250.494, 52664.683 21/05/04,00:11:51,11,08,1, 11.9,1,1, 2.297, 10555.844, 250.485, 52664.676 21/05/04,00:11:51,12,08,1, 11.9,1,1, 2.297, 10555.855, 250.498, 52664.707 21/05/04,00:11:51,13,08,1, 11.9,1,1, 2.297, 10555.858, 250.497, 52664.686 21/05/04,00:11:51,14,08,1, 11.9,1,1, 2.297, 10555.826, 250.478, 52664.682 21/05/04,00:11:51,15,08,1, 11.9,1,1, 2.297, 10555.867, 250.503, 52664.678 21/05/04,00:11:51,16,08,1, 11.9,1,1, 2.297, 10555.864, 250.467, 52664.705 21/05/04,00:11:51,17,08,1, 11.9,1,1, 2.297, 10555.858, 250.497, 52664.676 21/05/04,00:11:51,18,08,1, 11.9,1,1, 2.297, 10555.851, 250.518, 52664.681 21/05/04,00:11:51,19,08,1, 11.9,1,1, 2.297, 10555.841, 250.493, 52664.686 21/05/04,00:11:52,00,08,1, 11.9,1,1, 2.295, 10555.841, 250.493, 52664.686 21/05/04,00:11:52,01,08,1, 11.9,1,1, 2.295, 10555.851, 250.521, 52664.694 21/05/04,00:11:52,02,08,1, 11.9,1,1, 2.295, 10555.833, 250.512, 52664.686 21/05/04,00:11:52,03,08,1, 11.9,1,1, 2.295, 10555.868, 250.510, 52664.681 21/05/04,00:11:52,04,08,1, 11.9,1,1, 2.295, 10555.843, 250.512, 52664.708 21/05/04,00:11:52,05,08,1, 11.9,1,1, 2.295, 10555.836, 250.526, 52664.719 21/05/04,00:11:52,06,08,1, 11.9,1,1, 2.295, 10555.864, 250.515, 52664.720 21/05/04,00:11:52,07,08,1, 11.9,1,1, 2.295, 10555.855, 250.499, 52664.650 21/05/04,00:11:52,08,08,1, 11.9,1,1, 2.295, 10555.880, 250.492, 52664.673 21/05/04,00:11:52,09,08,1, 11.9,1,1, 2.295, 10555.829, 250.523, 52664.705 21/05/04,00:11:52,10,08,1, 11.9,1,1, 2.295, 10555.841, 250.523, 52664.673 21/05/04,00:11:52,11,08,1, 11.9,1,1, 2.295, 10555.855, 250.513, 52664.727 21/05/04,00:11:52,12,08,1, 11.9,1,1, 2.295, 10555.872, 250.526, 52664.744 21/05/04,00:11:52,13,08,1, 11.9,1,1, 2.295, 10555.884, 250.526, 52664.752 21/05/04,00:11:52,14,08,1, 11.9,1,1, 2.295, 10555.858, 250.531, 52664.740 21/05/04,00:11:52,15,08,1, 11.9,1,1, 2.295, 10555.844, 250.526, 52664.706 21/05/04,00:11:52,16,08,1, 11.9,1,1, 2.295, 10555.877, 250.537, 52664.697 21/05/04,00:11:52,17,08,1, 11.9,1,1, 2.295, 10555.863, 250.537, 52664.753 21/05/04,00:11:52,18,08,1, 11.9,1,1, 2.295, 10555.839, 250.507, 52664.715 21/05/04,00:11:52,19,08,1, 11.9,1,1, 2.295, 10555.884, 250.523, 52664.720 21/05/04,00:11:53,00,08,1, 11.9,1,1, 2.301, 10555.882, 250.523, 52664.720 21/05/04,00:11:53,01,08,1, 11.9,1,1, 2.301, 10555.863, 250.540, 52664.700 21/05/04,00:11:53,02,08,1, 11.9,1,1, 2.301, 10555.896, 250.533, 52664.701 21/05/04,00:11:53,03,08,1, 11.9,1,1, 2.301, 10555.881, 250.533, 52664.726 21/05/04,00:11:53,04,08,1, 11.9,1,1, 2.301, 10555.877, 250.545, 52664.720 21/05/04,00:11:53,05,08,1, 11.9,1,1, 2.301, 10555.896, 250.548, 52664.712 21/05/04,00:11:53,06,08,1, 11.9,1,1, 2.301, 10555.870, 250.533, 52664.700 21/05/04,00:11:53,07,08,1, 11.9,1,1, 2.301, 10555.862, 250.510, 52664.669 21/05/04,00:11:53,08,08,1, 11.9,1,1, 2.301, 10555.861, 250.535, 52664.734 21/05/04,00:11:53,09,08,1, 11.9,1,1, 2.301, 10555.867, 250.511, 52664.697 21/05/04,00:11:53,10,08,1, 11.9,1,1, 2.301, 10555.890, 250.512, 52664.728 21/05/04,00:11:53,11,08,1, 11.9,1,1, 2.301, 10555.878, 250.517, 52664.718 21/05/04,00:11:53,12,08,1, 11.9,1,1, 2.301, 10555.900, 250.510, 52664.693 21/05/04,00:11:53,13,08,1, 11.9,1,1, 2.301, 10555.888, 250.522, 52664.731 21/05/04,00:11:53,14,08,1, 11.9,1,1, 2.301, 10555.876, 250.491, 52664.718 21/05/04,00:11:53,15,08,1, 11.9,1,1, 2.301, 10555.895, 250.516, 52664.756 21/05/04,00:11:53,16,08,1, 11.9,1,1, 2.301, 10555.898, 250.536, 52664.755 21/05/04,00:11:53,17,08,1, 11.9,1,1, 2.301, 10555.889, 250.535, 52664.753 21/05/04,00:11:53,18,08,1, 11.9,1,1, 2.301, 10555.887, 250.509, 52664.725 21/05/04,00:11:53,19,08,1, 11.9,1,1, 2.301, 10555.875, 250.537, 52664.775 21/05/04,00:11:54,00,08,1, 11.9,1,1, 2.297, 10555.874, 250.537, 52664.775 21/05/04,00:11:54,01,08,1, 11.9,1,1, 2.297, 10555.882, 250.545, 52664.730 21/05/04,00:11:54,02,08,1, 11.9,1,1, 2.297, 10555.875, 250.536, 52664.732 21/05/04,00:11:54,03,08,1, 11.9,1,1, 2.297, 10555.893, 250.552, 52664.719 21/05/04,00:11:54,04,08,1, 11.9,1,1, 2.297, 10555.876, 250.526, 52664.705 21/05/04,00:11:54,05,08,1, 11.9,1,1, 2.297, 10555.887, 250.543, 52664.715 21/05/04,00:11:54,06,08,1, 11.9,1,1, 2.297, 10555.897, 250.540, 52664.739 21/05/04,00:11:54,07,08,1, 11.9,1,1, 2.297, 10555.888, 250.560, 52664.733 21/05/04,00:11:54,08,08,1, 11.9,1,1, 2.297, 10555.891, 250.529, 52664.721 21/05/04,00:11:54,09,08,1, 11.9,1,1, 2.297, 10555.887, 250.552, 52664.730 21/05/04,00:11:54,10,08,1, 11.9,1,1, 2.297, 10555.890, 250.549, 52664.671 21/05/04,00:11:54,11,08,1, 11.9,1,1, 2.297, 10555.910, 250.538, 52664.705 21/05/04,00:11:54,12,08,1, 11.9,1,1, 2.297, 10555.906, 250.539, 52664.726 21/05/04,00:11:54,13,08,1, 11.9,1,1, 2.297, 10555.894, 250.578, 52664.760 21/05/04,00:11:54,14,08,1, 11.9,1,1, 2.297, 10555.899, 250.564, 52664.782 21/05/04,00:11:54,15,08,1, 11.9,1,1, 2.297, 10555.899, 250.547, 52664.734 21/05/04,00:11:54,16,08,1, 11.9,1,1, 2.297, 10555.909, 250.567, 52664.778 21/05/04,00:11:54,17,08,1, 11.9,1,1, 2.297, 10555.927, 250.549, 52664.731 21/05/04,00:11:54,18,08,1, 11.9,1,1, 2.297, 10555.875, 250.541, 52664.740 21/05/04,00:11:54,19,08,1, 11.9,1,1, 2.297, 10555.908, 250.558, 52664.771 21/05/04,00:11:55,00,08,1, 11.9,1,1, 2.295, 10555.907, 250.558, 52664.771 21/05/04,00:11:55,01,08,1, 11.9,1,1, 2.295, 10555.869, 250.553, 52664.880 21/05/04,00:11:55,02,08,1, 11.9,1,1, 2.295, 10555.935, 250.555, 52664.704 21/05/04,00:11:55,03,08,1, 11.9,1,1, 2.295, 10555.909, 250.568, 52664.739 21/05/04,00:11:55,04,08,1, 11.9,1,1, 2.295, 10555.918, 250.540, 52664.679 21/05/04,00:11:55,05,08,1, 11.9,1,1, 2.295, 10555.907, 250.585, 52664.673 21/05/04,00:11:55,06,08,1, 11.9,1,1, 2.295, 10555.890, 250.550, 52664.676 21/05/04,00:11:55,07,08,1, 11.9,1,1, 2.295, 10555.876, 250.567, 52664.706 21/05/04,00:11:55,08,08,1, 11.9,1,1, 2.295, 10555.926, 250.579, 52664.695 21/05/04,00:11:55,09,08,1, 11.9,1,1, 2.295, 10555.918, 250.513, 52664.489 21/05/04,00:11:55,10,08,1, 11.9,1,1, 2.295, 10555.880, 250.544, 52664.544 21/05/04,00:11:55,11,08,1, 11.9,1,1, 2.295, 10555.927, 250.565, 52664.692 21/05/04,00:11:55,12,08,1, 11.9,1,1, 2.295, 10555.899, 250.581, 52664.736 21/05/04,00:11:55,13,08,1, 11.9,1,1, 2.295, 10555.927, 250.594, 52664.701 21/05/04,00:11:55,14,08,1, 11.9,1,1, 2.295, 10555.900, 250.586, 52664.680 21/05/04,00:11:55,15,08,1, 11.9,1,1, 2.295, 10555.910, 250.586, 52664.719 21/05/04,00:11:55,16,08,1, 11.9,1,1, 2.295, 10555.912, 250.583, 52664.717 21/05/04,00:11:55,17,08,1, 11.9,1,1, 2.295, 10555.926, 250.583, 52664.716 21/05/04,00:11:55,18,08,1, 11.9,1,1, 2.295, 10555.911, 250.606, 52664.838 21/05/04,00:11:55,19,08,1, 11.9,1,1, 2.295, 10555.888, 250.568, 52664.698 21/05/04,00:11:56,00,08,1, 11.8,1,1, 2.292, 10555.882, 250.568, 52664.698 21/05/04,00:11:56,01,08,1, 11.8,1,1, 2.292, 10555.892, 250.586, 52664.720 21/05/04,00:11:56,02,08,1, 11.8,1,1, 2.292, 10555.885, 250.613, 52664.882 21/05/04,00:11:56,03,08,1, 11.8,1,1, 2.292, 10555.909, 250.557, 52664.766 21/05/04,00:11:56,04,08,1, 11.8,1,1, 2.292, 10555.914, 250.606, 52664.730 21/05/04,00:11:56,05,08,1, 11.8,1,1, 2.292, 10555.909, 250.568, 52664.722 21/05/04,00:11:56,06,08,1, 11.8,1,1, 2.292, 10555.923, 250.584, 52664.728 21/05/04,00:11:56,07,08,1, 11.8,1,1, 2.292, 10555.930, 250.577, 52664.727 21/05/04,00:11:56,08,08,1, 11.8,1,1, 2.292, 10555.909, 250.585, 52664.724 21/05/04,00:11:56,09,08,1, 11.8,1,1, 2.292, 10555.915, 250.590, 52664.726 21/05/04,00:11:56,10,08,1, 11.8,1,1, 2.292, 10555.925, 250.577, 52664.704 21/05/04,00:11:56,11,08,1, 11.8,1,1, 2.292, 10555.924, 250.567, 52664.709 21/05/04,00:11:56,12,08,1, 11.8,1,1, 2.292, 10555.909, 250.599, 52664.741 21/05/04,00:11:56,13,08,1, 11.8,1,1, 2.292, 10555.922, 250.578, 52664.752 21/05/04,00:11:56,14,08,1, 11.8,1,1, 2.292, 10555.925, 250.582, 52664.731 21/05/04,00:11:56,15,08,1, 11.8,1,1, 2.292, 10555.926, 250.583, 52664.739 21/05/04,00:11:56,16,08,1, 11.8,1,1, 2.292, 10555.924, 250.586, 52664.756 21/05/04,00:11:56,17,08,1, 11.8,1,1, 2.292, 10555.937, 250.619, 52664.721 21/05/04,00:11:56,18,08,1, 11.8,1,1, 2.292, 10555.916, 250.600, 52664.664 21/05/04,00:11:56,19,08,1, 11.8,1,1, 2.292, 10555.941, 250.612, 52664.753 21/05/04,00:11:57,00,08,1, 11.9,1,1, 2.295, 10555.933, 250.612, 52664.753 21/05/04,00:11:57,01,08,1, 11.9,1,1, 2.295, 10555.923, 250.572, 52664.747 21/05/04,00:11:57,02,08,1, 11.9,1,1, 2.295, 10555.916, 250.585, 52664.710 21/05/04,00:11:57,03,08,1, 11.9,1,1, 2.295, 10555.931, 250.604, 52664.722 21/05/04,00:11:57,04,08,1, 11.9,1,1, 2.295, 10555.910, 250.598, 52664.707 21/05/04,00:11:57,05,08,1, 11.9,1,1, 2.295, 10555.952, 250.581, 52664.603 21/05/04,00:11:57,06,08,1, 11.9,1,1, 2.295, 10555.963, 250.588, 52664.683 21/05/04,00:11:57,07,08,1, 11.9,1,1, 2.295, 10555.918, 250.615, 52664.687 21/05/04,00:11:57,08,08,1, 11.9,1,1, 2.295, 10555.938, 250.606, 52664.707 21/05/04,00:11:57,09,08,1, 11.9,1,1, 2.295, 10555.897, 250.629, 52665.004 21/05/04,00:11:57,10,08,1, 11.9,1,1, 2.295, 10555.918, 250.613, 52664.835 21/05/04,00:11:57,11,08,1, 11.9,1,1, 2.295, 10555.948, 250.602, 52664.740 21/05/04,00:11:57,12,08,1, 11.9,1,1, 2.295, 10555.944, 250.604, 52664.773 21/05/04,00:11:57,13,08,1, 11.9,1,1, 2.295, 10555.919, 250.616, 52664.756 21/05/04,00:11:57,14,08,1, 11.9,1,1, 2.295, 10555.933, 250.595, 52664.757 21/05/04,00:11:57,15,08,1, 11.9,1,1, 2.295, 10555.933, 250.596, 52664.729 21/05/04,00:11:57,16,08,1, 11.9,1,1, 2.295, 10555.913, 250.634, 52664.748 21/05/04,00:11:57,17,08,1, 11.9,1,1, 2.295, 10555.939, 250.617, 52664.737 21/05/04,00:11:57,18,08,1, 11.9,1,1, 2.295, 10555.947, 250.641, 52664.747 21/05/04,00:11:57,19,08,1, 11.9,1,1, 2.295, 10555.928, 250.629, 52664.715 21/05/04,00:11:58,00,08,1, 11.9,1,1, 2.295, 10555.924, 250.629, 52664.715 21/05/04,00:11:58,01,08,1, 11.9,1,1, 2.295, 10555.955, 250.626, 52664.737 21/05/04,00:11:58,02,08,1, 11.9,1,1, 2.295, 10555.940, 250.656, 52664.742 21/05/04,00:11:58,03,08,1, 11.9,1,1, 2.295, 10555.938, 250.634, 52664.768 21/05/04,00:11:58,04,08,1, 11.9,1,1, 2.295, 10555.921, 250.616, 52664.729 21/05/04,00:11:58,05,08,1, 11.9,1,1, 2.295, 10555.929, 250.650, 52664.740 21/05/04,00:11:58,06,08,1, 11.9,1,1, 2.295, 10555.960, 250.624, 52664.766 21/05/04,00:11:58,07,08,1, 11.9,1,1, 2.295, 10555.968, 250.625, 52664.754 21/05/04,00:11:58,08,08,1, 11.9,1,1, 2.295, 10555.948, 250.626, 52664.739 21/05/04,00:11:58,09,08,1, 11.9,1,1, 2.295, 10555.914, 250.587, 52664.735 21/05/04,00:11:58,10,08,1, 11.9,1,1, 2.295, 10555.944, 250.637, 52664.710 21/05/04,00:11:58,11,08,1, 11.9,1,1, 2.295, 10555.950, 250.652, 52664.746 21/05/04,00:11:58,12,08,1, 11.9,1,1, 2.295, 10555.957, 250.637, 52664.680 21/05/04,00:11:58,13,08,1, 11.9,1,1, 2.295, 10555.887, 250.630, 52664.720 21/05/04,00:11:58,14,08,1, 11.9,1,1, 2.295, 10555.936, 250.624, 52664.782 21/05/04,00:11:58,15,08,1, 11.9,1,1, 2.295, 10555.934, 250.668, 52664.748 21/05/04,00:11:58,16,08,1, 11.9,1,1, 2.295, 10555.938, 250.632, 52664.768 21/05/04,00:11:58,17,08,1, 11.9,1,1, 2.295, 10555.945, 250.644, 52664.742 21/05/04,00:11:58,18,08,1, 11.9,1,1, 2.295, 10555.921, 250.642, 52664.718 21/05/04,00:11:58,19,08,1, 11.9,1,1, 2.295, 10555.938, 250.631, 52664.770 21/05/04,00:11:59,00,08,1, 11.9,1,1, 2.299, 10555.933, 250.631, 52664.770 21/05/04,00:11:59,01,08,1, 11.9,1,1, 2.299, 10555.931, 250.621, 52664.747 21/05/04,00:11:59,02,08,1, 11.9,1,1, 2.299, 10555.930, 250.637, 52664.737 21/05/04,00:11:59,03,08,1, 11.9,1,1, 2.299, 10555.931, 250.642, 52664.786 21/05/04,00:11:59,04,08,1, 11.9,1,1, 2.299, 10555.945, 250.648, 52664.738 21/05/04,00:11:59,05,08,1, 11.9,1,1, 2.299, 10555.963, 250.625, 52664.744 21/05/04,00:11:59,06,08,1, 11.9,1,1, 2.299, 10555.956, 250.633, 52664.765 21/05/04,00:11:59,07,08,1, 11.9,1,1, 2.299, 10555.949, 250.636, 52664.777 21/05/04,00:11:59,08,08,1, 11.9,1,1, 2.299, 10555.955, 250.615, 52664.762 21/05/04,00:11:59,09,08,1, 11.9,1,1, 2.299, 10555.968, 250.659, 52664.789 21/05/04,00:11:59,10,08,1, 11.9,1,1, 2.299, 10555.949, 250.622, 52664.780 21/05/04,00:11:59,11,08,1, 11.9,1,1, 2.299, 10555.961, 250.607, 52664.786 21/05/04,00:11:59,12,08,1, 11.9,1,1, 2.299, 10555.947, 250.649, 52664.772 21/05/04,00:11:59,13,08,1, 11.9,1,1, 2.299, 10555.942, 250.639, 52664.756 21/05/04,00:11:59,14,08,1, 11.9,1,1, 2.299, 10555.968, 250.650, 52664.739 21/05/04,00:11:59,15,08,1, 11.9,1,1, 2.299, 10555.955, 250.648, 52664.756 21/05/04,00:11:59,16,08,1, 11.9,1,1, 2.299, 10555.964, 250.634, 52664.721 21/05/04,00:11:59,17,08,1, 11.9,1,1, 2.299, 10555.970, 250.666, 52664.756 21/05/04,00:11:59,18,08,1, 11.9,1,1, 2.299, 10555.954, 250.665, 52664.799 21/05/04,00:11:59,19,08,1, 11.9,1,1, 2.299, 10555.982, 250.637, 52664.792 21/05/04,00:12:00,00,08,1, 11.9,1,1, 2.293, 10555.974, 250.637, 52664.792 21/05/04,00:12:00,01,08,1, 11.9,1,1, 2.293, 10555.954, 250.639, 52664.751 21/05/04,00:12:00,02,08,1, 11.9,1,1, 2.293, 10555.962, 250.672, 52664.763 21/05/04,00:12:00,03,08,1, 11.9,1,1, 2.293, 10555.955, 250.678, 52664.762 21/05/04,00:12:00,04,08,1, 11.9,1,1, 2.293, 10555.985, 250.633, 52664.732 21/05/04,00:12:00,05,08,1, 11.9,1,1, 2.293, 10555.960, 250.652, 52664.763 21/05/04,00:12:00,06,08,1, 11.9,1,1, 2.293, 10555.969, 250.675, 52664.772 21/05/04,00:12:00,07,08,1, 11.9,1,1, 2.293, 10555.943, 250.680, 52664.780 21/05/04,00:12:00,08,08,1, 11.9,1,1, 2.293, 10555.955, 250.669, 52664.807 21/05/04,00:12:00,09,08,1, 11.9,1,1, 2.293, 10555.977, 250.654, 52664.835 21/05/04,00:12:00,10,08,1, 11.9,1,1, 2.293, 10555.953, 250.646, 52664.759 21/05/04,00:12:00,11,08,1, 11.9,1,1, 2.293, 10555.980, 250.682, 52664.777 21/05/04,00:12:00,12,08,1, 11.9,1,1, 2.293, 10555.939, 250.668, 52664.805 21/05/04,00:12:00,13,08,1, 11.9,1,1, 2.293, 10555.954, 250.688, 52664.809 21/05/04,00:12:00,14,08,1, 11.9,1,1, 2.293, 10555.970, 250.695, 52664.791 21/05/04,00:12:00,15,08,1, 11.9,1,1, 2.293, 10555.947, 250.674, 52664.726 21/05/04,00:12:00,16,08,1, 11.9,1,1, 2.293, 10555.960, 250.700, 52664.775 21/05/04,00:12:00,17,08,1, 11.9,1,1, 2.293, 10555.977, 250.679, 52664.763 21/05/04,00:12:00,18,08,1, 11.9,1,1, 2.293, 10555.941, 250.665, 52664.766 21/05/04,00:12:00,19,08,1, 11.9,1,1, 2.293, 10555.945, 250.698, 52664.758 21/05/04,00:12:01,00,08,1, 11.9,1,1, 2.293, 10555.941, 250.698, 52664.758 21/05/04,00:12:01,01,08,1, 11.9,1,1, 2.293, 10555.947, 250.667, 52664.792 21/05/04,00:12:01,02,08,1, 11.9,1,1, 2.293, 10555.947, 250.657, 52664.790 21/05/04,00:12:01,03,08,1, 11.9,1,1, 2.293, 10555.930, 250.635, 52664.757 21/05/04,00:12:01,04,08,1, 11.9,1,1, 2.293, 10555.958, 250.663, 52664.788 21/05/04,00:12:01,05,08,1, 11.9,1,1, 2.293, 10555.938, 250.689, 52664.811 21/05/04,00:12:01,06,08,1, 11.9,1,1, 2.293, 10555.966, 250.672, 52664.774 21/05/04,00:12:01,07,08,1, 11.9,1,1, 2.293, 10555.966, 250.669, 52664.773 21/05/04,00:12:01,08,08,1, 11.9,1,1, 2.293, 10555.913, 250.660, 52664.608 21/05/04,00:12:01,09,08,1, 11.9,1,1, 2.293, 10556.000, 250.669, 52664.901 21/05/04,00:12:01,10,08,1, 11.9,1,1, 2.293, 10555.983, 250.655, 52664.772 21/05/04,00:12:01,11,08,1, 11.9,1,1, 2.293, 10555.963, 250.669, 52664.802 21/05/04,00:12:01,12,08,1, 11.9,1,1, 2.293, 10555.933, 250.695, 52664.775 21/05/04,00:12:01,13,08,1, 11.9,1,1, 2.293, 10555.966, 250.704, 52664.780 21/05/04,00:12:01,14,08,1, 11.9,1,1, 2.293, 10555.942, 250.684, 52664.787 21/05/04,00:12:01,15,08,1, 11.9,1,1, 2.293, 10555.952, 250.662, 52664.753 21/05/04,00:12:01,16,08,1, 11.9,1,1, 2.293, 10555.966, 250.668, 52664.797 21/05/04,00:12:01,17,08,1, 11.9,1,1, 2.293, 10555.963, 250.687, 52664.849 21/05/04,00:12:01,18,08,1, 11.9,1,1, 2.293, 10555.943, 250.667, 52664.800 21/05/04,00:12:01,19,08,1, 11.9,1,1, 2.293, 10555.951, 250.685, 52664.771 21/05/04,00:12:02,00,08,1, 11.9,1,1, 2.293, 10555.949, 250.685, 52664.771 21/05/04,00:12:02,01,08,1, 11.9,1,1, 2.293, 10555.955, 250.692, 52664.850 21/05/04,00:12:02,02,08,1, 11.9,1,1, 2.293, 10555.908, 250.685, 52664.861 21/05/04,00:12:02,03,08,1, 11.9,1,1, 2.293, 10555.957, 250.680, 52664.846 21/05/04,00:12:02,04,08,1, 11.9,1,1, 2.293, 10555.960, 250.677, 52664.809 21/05/04,00:12:02,05,08,1, 11.9,1,1, 2.293, 10555.976, 250.689, 52664.825 21/05/04,00:12:02,06,08,1, 11.9,1,1, 2.293, 10555.944, 250.702, 52664.822 21/05/04,00:12:02,07,08,1, 11.9,1,1, 2.293, 10555.946, 250.698, 52664.850 21/05/04,00:12:02,08,08,1, 11.9,1,1, 2.293, 10555.962, 250.695, 52664.784 21/05/04,00:12:02,09,08,1, 11.9,1,1, 2.293, 10555.912, 250.693, 52664.836 21/05/04,00:12:02,10,08,1, 11.9,1,1, 2.293, 10555.959, 250.708, 52664.830 21/05/04,00:12:02,11,08,1, 11.9,1,1, 2.293, 10555.956, 250.714, 52664.853 21/05/04,00:12:02,12,08,1, 11.9,1,1, 2.293, 10555.945, 250.685, 52664.791 21/05/04,00:12:02,13,08,1, 11.9,1,1, 2.293, 10555.930, 250.687, 52664.796 21/05/04,00:12:02,14,08,1, 11.9,1,1, 2.293, 10555.944, 250.704, 52664.777 21/05/04,00:12:02,15,08,1, 11.9,1,1, 2.293, 10555.928, 250.715, 52664.946 21/05/04,00:12:02,16,08,1, 11.9,1,1, 2.293, 10555.951, 250.724, 52664.747 21/05/04,00:12:02,17,08,1, 11.9,1,1, 2.293, 10555.908, 250.696, 52664.802 21/05/04,00:12:02,18,08,1, 11.9,1,1, 2.293, 10555.900, 250.717, 52664.847 21/05/04,00:12:02,19,08,1, 11.9,1,1, 2.293, 10555.924, 250.732, 52664.835 21/05/04,00:12:03,00,08,1, 11.9,1,1, 2.291, 10555.924, 250.732, 52664.835 21/05/04,00:12:03,01,08,1, 11.9,1,1, 2.291, 10555.938, 250.695, 52664.831 21/05/04,00:12:03,02,08,1, 11.9,1,1, 2.291, 10555.944, 250.696, 52664.840 21/05/04,00:12:03,03,08,1, 11.9,1,1, 2.291, 10555.936, 250.706, 52664.825 21/05/04,00:12:03,04,08,1, 11.9,1,1, 2.291, 10555.949, 250.696, 52664.802 21/05/04,00:12:03,05,08,1, 11.9,1,1, 2.291, 10555.928, 250.732, 52664.799 21/05/04,00:12:03,06,08,1, 11.9,1,1, 2.291, 10555.930, 250.701, 52664.777 21/05/04,00:12:03,07,08,1, 11.9,1,1, 2.291, 10555.932, 250.686, 52664.791 21/05/04,00:12:03,08,08,1, 11.9,1,1, 2.291, 10555.936, 250.706, 52664.796 21/05/04,00:12:03,09,08,1, 11.9,1,1, 2.291, 10555.954, 250.712, 52664.837 21/05/04,00:12:03,10,08,1, 11.9,1,1, 2.291, 10555.962, 250.702, 52664.835 21/05/04,00:12:03,11,08,1, 11.9,1,1, 2.291, 10555.948, 250.699, 52664.799 21/05/04,00:12:03,12,08,1, 11.9,1,1, 2.291, 10555.943, 250.713, 52664.803 21/05/04,00:12:03,13,08,1, 11.9,1,1, 2.291, 10555.953, 250.727, 52664.847 21/05/04,00:12:03,14,08,1, 11.9,1,1, 2.291, 10555.944, 250.730, 52664.815 21/05/04,00:12:03,15,08,1, 11.9,1,1, 2.291, 10555.930, 250.726, 52664.797 21/05/04,00:12:03,16,08,1, 11.9,1,1, 2.291, 10555.948, 250.715, 52664.831 21/05/04,00:12:03,17,08,1, 11.9,1,1, 2.291, 10555.935, 250.720, 52664.841 21/05/04,00:12:03,18,08,1, 11.9,1,1, 2.291, 10555.942, 250.737, 52664.832 21/05/04,00:12:03,19,08,1, 11.9,1,1, 2.291, 10555.943, 250.678, 52664.767 21/05/04,00:12:04,00,08,1, 11.9,1,1, 2.295, 10555.941, 250.678, 52664.767 21/05/04,00:12:04,01,08,1, 11.9,1,1, 2.295, 10555.950, 250.754, 52664.822 21/05/04,00:12:04,02,08,1, 11.9,1,1, 2.295, 10555.947, 250.725, 52664.802 21/05/04,00:12:04,03,08,1, 11.9,1,1, 2.295, 10555.951, 250.720, 52664.787 21/05/04,00:12:04,04,08,1, 11.9,1,1, 2.295, 10555.957, 250.726, 52664.819 21/05/04,00:12:04,05,08,1, 11.9,1,1, 2.295, 10555.961, 250.751, 52664.818 21/05/04,00:12:04,06,08,1, 11.9,1,1, 2.295, 10555.933, 250.729, 52664.832 21/05/04,00:12:04,07,08,1, 11.9,1,1, 2.295, 10555.949, 250.708, 52664.828 21/05/04,00:12:04,08,08,1, 11.9,1,1, 2.295, 10555.925, 250.729, 52664.814 21/05/04,00:12:04,09,08,1, 11.9,1,1, 2.295, 10555.963, 250.744, 52664.872 21/05/04,00:12:04,10,08,1, 11.9,1,1, 2.295, 10555.931, 250.722, 52664.774 21/05/04,00:12:04,11,08,1, 11.9,1,1, 2.295, 10555.937, 250.742, 52664.822 21/05/04,00:12:04,12,08,1, 11.9,1,1, 2.295, 10555.953, 250.737, 52664.797 21/05/04,00:12:04,13,08,1, 11.9,1,1, 2.295, 10555.929, 250.745, 52664.848 21/05/04,00:12:04,14,08,1, 11.9,1,1, 2.295, 10555.960, 250.738, 52664.812 21/05/04,00:12:04,15,08,1, 11.9,1,1, 2.295, 10555.945, 250.743, 52664.809 21/05/04,00:12:04,16,08,1, 11.9,1,1, 2.295, 10555.947, 250.715, 52664.785 21/05/04,00:12:04,17,08,1, 11.9,1,1, 2.295, 10555.957, 250.729, 52664.842 21/05/04,00:12:04,18,08,1, 11.9,1,1, 2.295, 10555.937, 250.726, 52664.726 21/05/04,00:12:04,19,08,1, 11.9,1,1, 2.295, 10555.931, 250.723, 52664.843 21/05/04,00:12:05,00,08,1, 11.9,1,1, 2.291, 10555.924, 250.723, 52664.843 21/05/04,00:12:05,01,08,1, 11.9,1,1, 2.291, 10555.960, 250.700, 52664.787 21/05/04,00:12:05,02,08,1, 11.9,1,1, 2.291, 10555.958, 250.733, 52664.784 21/05/04,00:12:05,03,08,1, 11.9,1,1, 2.291, 10555.945, 250.757, 52664.787 21/05/04,00:12:05,04,08,1, 11.9,1,1, 2.291, 10555.941, 250.715, 52664.810 21/05/04,00:12:05,05,08,1, 11.9,1,1, 2.291, 10555.951, 250.713, 52664.793 21/05/04,00:12:05,06,08,1, 11.9,1,1, 2.291, 10555.940, 250.705, 52664.815 21/05/04,00:12:05,07,08,1, 11.9,1,1, 2.291, 10555.932, 250.733, 52664.802 21/05/04,00:12:05,08,08,1, 11.9,1,1, 2.291, 10555.962, 250.741, 52664.849 21/05/04,00:12:05,09,08,1, 11.9,1,1, 2.291, 10555.943, 250.731, 52664.861 21/05/04,00:12:05,10,08,1, 11.9,1,1, 2.291, 10555.936, 250.732, 52664.801 21/05/04,00:12:05,11,08,1, 11.9,1,1, 2.291, 10555.958, 250.746, 52664.866 21/05/04,00:12:05,12,08,1, 11.9,1,1, 2.291, 10555.950, 250.726, 52664.871 21/05/04,00:12:05,13,08,1, 11.9,1,1, 2.291, 10555.947, 250.730, 52664.805 21/05/04,00:12:05,14,08,1, 11.9,1,1, 2.291, 10555.938, 250.728, 52664.825 21/05/04,00:12:05,15,08,1, 11.9,1,1, 2.291, 10555.947, 250.731, 52664.871 21/05/04,00:12:05,16,08,1, 11.9,1,1, 2.291, 10555.961, 250.722, 52664.871 21/05/04,00:12:05,17,08,1, 11.9,1,1, 2.291, 10555.963, 250.745, 52665.093 21/05/04,00:12:05,18,08,1, 11.9,1,1, 2.291, 10555.951, 250.732, 52664.843 21/05/04,00:12:05,19,08,1, 11.9,1,1, 2.291, 10555.981, 250.738, 52664.811 21/05/04,00:12:06,00,08,1, 11.9,1,1, 2.292, 10555.974, 250.738, 52664.811 21/05/04,00:12:06,01,08,1, 11.9,1,1, 2.292, 10555.956, 250.705, 52664.797 21/05/04,00:12:06,02,08,1, 11.9,1,1, 2.292, 10555.953, 250.740, 52664.796 21/05/04,00:12:06,03,08,1, 11.9,1,1, 2.292, 10555.943, 250.746, 52664.815 21/05/04,00:12:06,04,08,1, 11.9,1,1, 2.292, 10555.956, 250.740, 52664.831 21/05/04,00:12:06,05,08,1, 11.9,1,1, 2.292, 10555.943, 250.737, 52664.842 21/05/04,00:12:06,06,08,1, 11.9,1,1, 2.292, 10555.946, 250.741, 52664.804 21/05/04,00:12:06,07,08,1, 11.9,1,1, 2.292, 10555.963, 250.727, 52664.833 21/05/04,00:12:06,08,08,1, 11.9,1,1, 2.292, 10555.939, 250.742, 52664.846 21/05/04,00:12:06,09,08,1, 11.9,1,1, 2.292, 10555.922, 250.743, 52664.806 21/05/04,00:12:06,10,08,1, 11.9,1,1, 2.292, 10555.939, 250.728, 52664.818 21/05/04,00:12:06,11,08,1, 11.9,1,1, 2.292, 10555.939, 250.740, 52664.850 21/05/04,00:12:06,12,08,1, 11.9,1,1, 2.292, 10555.926, 250.738, 52664.852 21/05/04,00:12:06,13,08,1, 11.9,1,1, 2.292, 10555.944, 250.742, 52664.784 21/05/04,00:12:06,14,08,1, 11.9,1,1, 2.292, 10555.940, 250.729, 52664.841 21/05/04,00:12:06,15,08,1, 11.9,1,1, 2.292, 10555.927, 250.731, 52664.823 21/05/04,00:12:06,16,08,1, 11.9,1,1, 2.292, 10555.976, 250.740, 52664.713 21/05/04,00:12:06,17,08,1, 11.9,1,1, 2.292, 10555.897, 250.738, 52664.690 21/05/04,00:12:06,18,08,1, 11.9,1,1, 2.292, 10555.945, 250.737, 52664.859 21/05/04,00:12:06,19,08,1, 11.9,1,1, 2.292, 10555.938, 250.720, 52664.834 21/05/04,00:12:07,00,08,1, 11.9,1,1, 2.294, 10555.933, 250.720, 52664.834 21/05/04,00:12:07,01,08,1, 11.9,1,1, 2.294, 10555.922, 250.749, 52664.823 21/05/04,00:12:07,02,08,1, 11.9,1,1, 2.294, 10555.953, 250.741, 52664.857 21/05/04,00:12:07,03,08,1, 11.9,1,1, 2.294, 10555.937, 250.735, 52664.842 21/05/04,00:12:07,04,08,1, 11.9,1,1, 2.294, 10555.938, 250.741, 52664.833 21/05/04,00:12:07,05,08,1, 11.9,1,1, 2.294, 10555.941, 250.758, 52664.851 21/05/04,00:12:07,06,08,1, 11.9,1,1, 2.294, 10555.935, 250.757, 52664.829 21/05/04,00:12:07,07,08,1, 11.9,1,1, 2.294, 10555.916, 250.732, 52664.811 21/05/04,00:12:07,08,08,1, 11.9,1,1, 2.294, 10555.905, 250.730, 52664.828 21/05/04,00:12:07,09,08,1, 11.9,1,1, 2.294, 10555.926, 250.745, 52664.846 21/05/04,00:12:07,10,08,1, 11.9,1,1, 2.294, 10555.928, 250.748, 52664.857 21/05/04,00:12:07,11,08,1, 11.9,1,1, 2.294, 10555.923, 250.724, 52664.848 21/05/04,00:12:07,12,08,1, 11.9,1,1, 2.294, 10555.927, 250.751, 52664.803 21/05/04,00:12:07,13,08,1, 11.9,1,1, 2.294, 10555.924, 250.749, 52664.842 21/05/04,00:12:07,14,08,1, 11.9,1,1, 2.294, 10555.918, 250.734, 52664.844 21/05/04,00:12:07,15,08,1, 11.9,1,1, 2.294, 10555.932, 250.737, 52664.877 21/05/04,00:12:07,16,08,1, 11.9,1,1, 2.294, 10555.897, 250.708, 52664.788 21/05/04,00:12:07,17,08,1, 11.9,1,1, 2.294, 10555.913, 250.765, 52664.830 21/05/04,00:12:07,18,08,1, 11.9,1,1, 2.294, 10555.923, 250.750, 52664.861 21/05/04,00:12:07,19,08,1, 11.9,1,1, 2.294, 10555.897, 250.737, 52664.794 21/05/04,00:12:08,00,08,1, 11.9,1,1, 2.292, 10555.891, 250.737, 52664.794 21/05/04,00:12:08,01,08,1, 11.9,1,1, 2.292, 10555.922, 250.759, 52664.814 21/05/04,00:12:08,02,08,1, 11.9,1,1, 2.292, 10555.898, 250.747, 52664.799 21/05/04,00:12:08,03,08,1, 11.9,1,1, 2.292, 10555.922, 250.742, 52664.806 21/05/04,00:12:08,04,08,1, 11.9,1,1, 2.292, 10555.904, 250.755, 52664.831 21/05/04,00:12:08,05,08,1, 11.9,1,1, 2.292, 10555.910, 250.742, 52664.823 21/05/04,00:12:08,06,08,1, 11.9,1,1, 2.292, 10555.924, 250.755, 52664.848 21/05/04,00:12:08,07,08,1, 11.9,1,1, 2.292, 10555.903, 250.756, 52664.818 21/05/04,00:12:08,08,08,1, 11.9,1,1, 2.292, 10555.906, 250.733, 52664.852 21/05/04,00:12:08,09,08,1, 11.9,1,1, 2.292, 10555.908, 250.752, 52664.814 21/05/04,00:12:08,10,08,1, 11.9,1,1, 2.292, 10555.905, 250.752, 52664.817 21/05/04,00:12:08,11,08,1, 11.9,1,1, 2.292, 10555.899, 250.748, 52664.831 21/05/04,00:12:08,12,08,1, 11.9,1,1, 2.292, 10555.912, 250.764, 52664.788 21/05/04,00:12:08,13,08,1, 11.9,1,1, 2.292, 10555.887, 250.755, 52664.870 21/05/04,00:12:08,14,08,1, 11.9,1,1, 2.292, 10555.864, 250.761, 52664.776 21/05/04,00:12:08,15,08,1, 11.9,1,1, 2.292, 10555.955, 250.777, 52664.839 21/05/04,00:12:08,16,08,1, 11.9,1,1, 2.292, 10555.914, 250.771, 52664.797 21/05/04,00:12:08,17,08,1, 11.9,1,1, 2.292, 10555.911, 250.744, 52664.785 21/05/04,00:12:08,18,08,1, 11.9,1,1, 2.292, 10555.888, 250.754, 52664.841 21/05/04,00:12:08,19,08,1, 11.9,1,1, 2.292, 10555.927, 250.732, 52664.874 21/05/04,00:12:09,00,08,1, 11.8,1,1, 2.296, 10555.924, 250.732, 52664.874 21/05/04,00:12:09,01,08,1, 11.8,1,1, 2.296, 10555.881, 250.734, 52664.862 21/05/04,00:12:09,02,08,1, 11.8,1,1, 2.296, 10555.883, 250.743, 52664.795 21/05/04,00:12:09,03,08,1, 11.8,1,1, 2.296, 10555.913, 250.755, 52664.847 21/05/04,00:12:09,04,08,1, 11.8,1,1, 2.296, 10555.877, 250.754, 52664.835 21/05/04,00:12:09,05,08,1, 11.8,1,1, 2.296, 10555.873, 250.758, 52664.843 21/05/04,00:12:09,06,08,1, 11.8,1,1, 2.296, 10555.882, 250.739, 52664.878 21/05/04,00:12:09,07,08,1, 11.8,1,1, 2.296, 10555.903, 250.772, 52664.853 21/05/04,00:12:09,08,08,1, 11.8,1,1, 2.296, 10555.853, 250.755, 52664.868 21/05/04,00:12:09,09,08,1, 11.8,1,1, 2.296, 10555.902, 250.781, 52664.863 21/05/04,00:12:09,10,08,1, 11.8,1,1, 2.296, 10555.880, 250.759, 52664.838 21/05/04,00:12:09,11,08,1, 11.8,1,1, 2.296, 10555.885, 250.783, 52664.901 21/05/04,00:12:09,12,08,1, 11.8,1,1, 2.296, 10555.892, 250.740, 52664.871 21/05/04,00:12:09,13,08,1, 11.8,1,1, 2.296, 10555.873, 250.756, 52664.869 21/05/04,00:12:09,14,08,1, 11.8,1,1, 2.296, 10555.867, 250.768, 52664.876 21/05/04,00:12:09,15,08,1, 11.8,1,1, 2.296, 10555.907, 250.791, 52664.885 21/05/04,00:12:09,16,08,1, 11.8,1,1, 2.296, 10555.869, 250.746, 52664.845 21/05/04,00:12:09,17,08,1, 11.8,1,1, 2.296, 10555.898, 250.745, 52664.853 21/05/04,00:12:09,18,08,1, 11.8,1,1, 2.296, 10555.865, 250.769, 52664.854 21/05/04,00:12:09,19,08,1, 11.8,1,1, 2.296, 10555.855, 250.785, 52664.856 21/05/04,00:12:10,00,08,1, 11.9,1,1, 2.296, 10555.849, 250.785, 52664.856 21/05/04,00:12:10,01,08,1, 11.9,1,1, 2.296, 10555.870, 250.753, 52664.875 21/05/04,00:12:10,02,08,1, 11.9,1,1, 2.296, 10555.877, 250.748, 52664.879 21/05/04,00:12:10,03,08,1, 11.9,1,1, 2.296, 10555.895, 250.781, 52664.866 21/05/04,00:12:10,04,08,1, 11.9,1,1, 2.296, 10555.859, 250.772, 52664.868 21/05/04,00:12:10,05,08,1, 11.9,1,1, 2.296, 10555.873, 250.773, 52664.852 21/05/04,00:12:10,06,08,1, 11.9,1,1, 2.296, 10555.874, 250.795, 52664.862 21/05/04,00:12:10,07,08,1, 11.9,1,1, 2.296, 10555.893, 250.783, 52664.854 21/05/04,00:12:10,08,08,1, 11.9,1,1, 2.296, 10555.873, 250.749, 52664.835 21/05/04,00:12:10,09,08,1, 11.9,1,1, 2.296, 10555.860, 250.749, 52664.838 21/05/04,00:12:10,10,08,1, 11.9,1,1, 2.296, 10555.849, 250.772, 52664.848 21/05/04,00:12:10,11,08,1, 11.9,1,1, 2.296, 10555.847, 250.785, 52664.886 21/05/04,00:12:10,12,08,1, 11.9,1,1, 2.296, 10555.855, 250.764, 52664.867 21/05/04,00:12:10,13,08,1, 11.9,1,1, 2.296, 10555.861, 250.794, 52664.901 21/05/04,00:12:10,14,08,1, 11.9,1,1, 2.296, 10555.868, 250.794, 52664.942 21/05/04,00:12:10,15,08,1, 11.9,1,1, 2.296, 10555.869, 250.787, 52664.915 21/05/04,00:12:10,16,08,1, 11.9,1,1, 2.296, 10555.871, 250.784, 52664.936 21/05/04,00:12:10,17,08,1, 11.9,1,1, 2.296, 10555.856, 250.778, 52664.876 21/05/04,00:12:10,18,08,1, 11.9,1,1, 2.296, 10555.867, 250.798, 52664.893 21/05/04,00:12:10,19,08,1, 11.9,1,1, 2.296, 10555.863, 250.779, 52664.848 21/05/04,00:12:11,00,08,1, 11.9,1,1, 2.299, 10555.857, 250.779, 52664.848 21/05/04,00:12:11,01,08,1, 11.9,1,1, 2.299, 10555.872, 250.773, 52664.846 21/05/04,00:12:11,02,08,1, 11.9,1,1, 2.299, 10555.860, 250.761, 52664.882 21/05/04,00:12:11,03,08,1, 11.9,1,1, 2.299, 10555.876, 250.790, 52664.868 21/05/04,00:12:11,04,08,1, 11.9,1,1, 2.299, 10555.845, 250.779, 52664.856 21/05/04,00:12:11,05,08,1, 11.9,1,1, 2.299, 10555.868, 250.771, 52664.891 21/05/04,00:12:11,06,08,1, 11.9,1,1, 2.299, 10555.878, 250.764, 52664.903 21/05/04,00:12:11,07,08,1, 11.9,1,1, 2.299, 10555.864, 250.791, 52664.901 21/05/04,00:12:11,08,08,1, 11.9,1,1, 2.299, 10555.869, 250.771, 52664.913 21/05/04,00:12:11,09,08,1, 11.9,1,1, 2.299, 10555.872, 250.761, 52664.865 21/05/04,00:12:11,10,08,1, 11.9,1,1, 2.299, 10555.841, 250.781, 52664.897 21/05/04,00:12:11,11,08,1, 11.9,1,1, 2.299, 10555.876, 250.782, 52664.844 21/05/04,00:12:11,12,08,1, 11.9,1,1, 2.299, 10555.875, 250.781, 52664.882 21/05/04,00:12:11,13,08,1, 11.9,1,1, 2.299, 10555.858, 250.803, 52664.888 21/05/04,00:12:11,14,08,1, 11.9,1,1, 2.299, 10555.866, 250.788, 52664.880 21/05/04,00:12:11,15,08,1, 11.9,1,1, 2.299, 10555.843, 250.775, 52664.889 21/05/04,00:12:11,16,08,1, 11.9,1,1, 2.299, 10555.847, 250.797, 52664.927 21/05/04,00:12:11,17,08,1, 11.9,1,1, 2.299, 10555.852, 250.775, 52664.932 21/05/04,00:12:11,18,08,1, 11.9,1,1, 2.299, 10555.846, 250.792, 52664.888 21/05/04,00:12:11,19,08,1, 11.9,1,1, 2.299, 10555.848, 250.790, 52664.884 21/05/04,00:12:12,00,08,1, 11.9,1,1, 2.291, 10555.841, 250.790, 52664.884 21/05/04,00:12:12,01,08,1, 11.9,1,1, 2.291, 10555.834, 250.786, 52664.915 21/05/04,00:12:12,02,08,1, 11.9,1,1, 2.291, 10555.863, 250.779, 52664.851 21/05/04,00:12:12,03,08,1, 11.9,1,1, 2.291, 10555.853, 250.785, 52664.899 21/05/04,00:12:12,04,08,1, 11.9,1,1, 2.291, 10555.856, 250.818, 52664.906 21/05/04,00:12:12,05,08,1, 11.9,1,1, 2.291, 10555.843, 250.762, 52664.883 21/05/04,00:12:12,06,08,1, 11.9,1,1, 2.291, 10555.848, 250.746, 52664.896 21/05/04,00:12:12,07,08,1, 11.9,1,1, 2.291, 10555.876, 250.796, 52664.908 21/05/04,00:12:12,08,08,1, 11.9,1,1, 2.291, 10555.834, 250.767, 52664.903 21/05/04,00:12:12,09,08,1, 11.9,1,1, 2.291, 10555.850, 250.757, 52664.900 21/05/04,00:12:12,10,08,1, 11.9,1,1, 2.291, 10555.832, 250.766, 52664.864 21/05/04,00:12:12,11,08,1, 11.9,1,1, 2.291, 10555.849, 250.779, 52664.920 21/05/04,00:12:12,12,08,1, 11.9,1,1, 2.291, 10555.841, 250.772, 52664.917 21/05/04,00:12:12,13,08,1, 11.9,1,1, 2.291, 10555.896, 250.736, 52664.665 21/05/04,00:12:12,14,08,1, 11.9,1,1, 2.291, 10555.894, 250.756, 52664.843 21/05/04,00:12:12,15,08,1, 11.9,1,1, 2.291, 10555.867, 250.773, 52664.840 21/05/04,00:12:12,16,08,1, 11.9,1,1, 2.291, 10555.856, 250.775, 52664.898 21/05/04,00:12:12,17,08,1, 11.9,1,1, 2.291, 10555.876, 250.788, 52664.889 21/05/04,00:12:12,18,08,1, 11.9,1,1, 2.291, 10555.851, 250.771, 52664.879 21/05/04,00:12:12,19,08,1, 11.9,1,1, 2.291, 10555.867, 250.807, 52664.941 21/05/04,00:12:13,00,08,1, 11.9,1,1, 2.291, 10555.866, 250.807, 52664.941 21/05/04,00:12:13,01,08,1, 11.9,1,1, 2.291, 10555.839, 250.762, 52664.883 21/05/04,00:12:13,02,08,1, 11.9,1,1, 2.291, 10555.840, 250.784, 52664.881 21/05/04,00:12:13,03,08,1, 11.9,1,1, 2.291, 10555.845, 250.803, 52664.910 21/05/04,00:12:13,04,08,1, 11.9,1,1, 2.291, 10555.842, 250.777, 52664.879 21/05/04,00:12:13,05,08,1, 11.9,1,1, 2.291, 10555.864, 250.795, 52664.884 21/05/04,00:12:13,06,08,1, 11.9,1,1, 2.291, 10555.854, 250.793, 52664.931 21/05/04,00:12:13,07,08,1, 11.9,1,1, 2.291, 10555.861, 250.808, 52664.924 21/05/04,00:12:13,08,08,1, 11.9,1,1, 2.291, 10555.871, 250.818, 52664.905 21/05/04,00:12:13,09,08,1, 11.9,1,1, 2.291, 10555.859, 250.797, 52664.896 21/05/04,00:12:13,10,08,1, 11.9,1,1, 2.291, 10555.826, 250.786, 52664.926 21/05/04,00:12:13,11,08,1, 11.9,1,1, 2.291, 10555.847, 250.815, 52664.924 21/05/04,00:12:13,12,08,1, 11.9,1,1, 2.291, 10555.859, 250.787, 52664.907 21/05/04,00:12:13,13,08,1, 11.9,1,1, 2.291, 10555.848, 250.783, 52664.945 21/05/04,00:12:13,14,08,1, 11.9,1,1, 2.291, 10555.849, 250.792, 52664.920 21/05/04,00:12:13,15,08,1, 11.9,1,1, 2.291, 10555.868, 250.846, 52664.930 21/05/04,00:12:13,16,08,1, 11.9,1,1, 2.291, 10555.849, 250.795, 52664.911 21/05/04,00:12:13,17,08,1, 11.9,1,1, 2.291, 10555.855, 250.836, 52664.907 21/05/04,00:12:13,18,08,1, 11.9,1,1, 2.291, 10555.861, 250.808, 52664.930 21/05/04,00:12:13,19,08,1, 11.9,1,1, 2.291, 10555.861, 250.811, 52664.930 21/05/04,00:12:14,00,08,1, 11.8,1,1, 2.294, 10555.857, 250.811, 52664.930 21/05/04,00:12:14,01,08,1, 11.8,1,1, 2.294, 10555.898, 250.790, 52664.869 21/05/04,00:12:14,02,08,1, 11.8,1,1, 2.294, 10555.843, 250.796, 52664.868 21/05/04,00:12:14,03,08,1, 11.8,1,1, 2.294, 10555.889, 250.820, 52664.887 21/05/04,00:12:14,04,08,1, 11.8,1,1, 2.294, 10555.858, 250.822, 52664.914 21/05/04,00:12:14,05,08,1, 11.8,1,1, 2.294, 10555.859, 250.801, 52664.877 21/05/04,00:12:14,06,08,1, 11.8,1,1, 2.294, 10555.843, 250.819, 52664.893 21/05/04,00:12:14,07,08,1, 11.8,1,1, 2.294, 10555.860, 250.813, 52664.902 21/05/04,00:12:14,08,08,1, 11.8,1,1, 2.294, 10555.846, 250.841, 52664.912 21/05/04,00:12:14,09,08,1, 11.8,1,1, 2.294, 10555.819, 250.795, 52664.837 21/05/04,00:12:14,10,08,1, 11.8,1,1, 2.294, 10555.873, 250.807, 52664.884 21/05/04,00:12:14,11,08,1, 11.8,1,1, 2.294, 10555.850, 250.822, 52664.928 21/05/04,00:12:14,12,08,1, 11.8,1,1, 2.294, 10555.849, 250.792, 52664.917 21/05/04,00:12:14,13,08,1, 11.8,1,1, 2.294, 10555.845, 250.802, 52664.921 21/05/04,00:12:14,14,08,1, 11.8,1,1, 2.294, 10555.845, 250.801, 52664.884 21/05/04,00:12:14,15,08,1, 11.8,1,1, 2.294, 10555.864, 250.801, 52664.933 21/05/04,00:12:14,16,08,1, 11.8,1,1, 2.294, 10555.838, 250.832, 52664.929 21/05/04,00:12:14,17,08,1, 11.8,1,1, 2.294, 10555.865, 250.795, 52664.776 21/05/04,00:12:14,18,08,1, 11.8,1,1, 2.294, 10555.830, 250.811, 52665.020 21/05/04,00:12:14,19,08,1, 11.8,1,1, 2.294, 10555.857, 250.844, 52665.003 21/05/04,00:12:15,00,08,1, 11.8,1,1, 2.292, 10555.849, 250.844, 52665.003 21/05/04,00:12:15,01,08,1, 11.8,1,1, 2.292, 10555.823, 250.808, 52664.949 21/05/04,00:12:15,02,08,1, 11.8,1,1, 2.292, 10555.853, 250.800, 52664.936 21/05/04,00:12:15,03,08,1, 11.8,1,1, 2.292, 10555.876, 250.812, 52664.910 21/05/04,00:12:15,04,08,1, 11.8,1,1, 2.292, 10555.870, 250.811, 52664.917 21/05/04,00:12:15,05,08,1, 11.8,1,1, 2.292, 10555.846, 250.824, 52664.875 21/05/04,00:12:15,06,08,1, 11.8,1,1, 2.292, 10555.858, 250.822, 52664.908 21/05/04,00:12:15,07,08,1, 11.8,1,1, 2.292, 10555.874, 250.866, 52664.956 21/05/04,00:12:15,08,08,1, 11.8,1,1, 2.292, 10555.860, 250.825, 52664.904 21/05/04,00:12:15,09,08,1, 11.8,1,1, 2.292, 10555.863, 250.802, 52664.846 21/05/04,00:12:15,10,08,1, 11.8,1,1, 2.292, 10555.847, 250.823, 52664.920 21/05/04,00:12:15,11,08,1, 11.8,1,1, 2.292, 10555.878, 250.851, 52664.910 21/05/04,00:12:15,12,08,1, 11.8,1,1, 2.292, 10555.861, 250.845, 52664.901 21/05/04,00:12:15,13,08,1, 11.8,1,1, 2.292, 10555.838, 250.827, 52664.912 21/05/04,00:12:15,14,08,1, 11.8,1,1, 2.292, 10555.865, 250.852, 52664.941 21/05/04,00:12:15,15,08,1, 11.8,1,1, 2.292, 10555.872, 250.843, 52664.928 21/05/04,00:12:15,16,08,1, 11.8,1,1, 2.292, 10555.860, 250.843, 52664.920 21/05/04,00:12:15,17,08,1, 11.8,1,1, 2.292, 10555.869, 250.802, 52664.892 21/05/04,00:12:15,18,08,1, 11.8,1,1, 2.292, 10555.848, 250.823, 52664.923 21/05/04,00:12:15,19,08,1, 11.8,1,1, 2.292, 10555.884, 250.834, 52664.933 21/05/04,00:12:16,00,08,1, 11.9,1,1, 2.292, 10555.882, 250.834, 52664.933 21/05/04,00:12:16,01,08,1, 11.9,1,1, 2.292, 10555.826, 250.794, 52664.890 21/05/04,00:12:16,02,08,1, 11.9,1,1, 2.292, 10555.876, 250.833, 52664.970 21/05/04,00:12:16,03,08,1, 11.9,1,1, 2.292, 10555.865, 250.825, 52664.964 21/05/04,00:12:16,04,08,1, 11.9,1,1, 2.292, 10555.873, 250.793, 52664.927 21/05/04,00:12:16,05,08,1, 11.9,1,1, 2.292, 10555.864, 250.812, 52664.947 21/05/04,00:12:16,06,08,1, 11.9,1,1, 2.292, 10555.853, 250.820, 52664.950 21/05/04,00:12:16,07,08,1, 11.9,1,1, 2.292, 10555.850, 250.832, 52664.985 21/05/04,00:12:16,08,08,1, 11.9,1,1, 2.292, 10555.838, 250.812, 52664.956 21/05/04,00:12:16,09,08,1, 11.9,1,1, 2.292, 10555.852, 250.829, 52665.001 21/05/04,00:12:16,10,08,1, 11.9,1,1, 2.292, 10555.863, 250.829, 52664.927 21/05/04,00:12:16,11,08,1, 11.9,1,1, 2.292, 10555.880, 250.844, 52664.980 21/05/04,00:12:16,12,08,1, 11.9,1,1, 2.292, 10555.872, 250.847, 52664.988 21/05/04,00:12:16,13,08,1, 11.9,1,1, 2.292, 10555.884, 250.810, 52664.941 21/05/04,00:12:16,14,08,1, 11.9,1,1, 2.292, 10555.860, 250.854, 52664.981 21/05/04,00:12:16,15,08,1, 11.9,1,1, 2.292, 10555.881, 250.830, 52664.950 21/05/04,00:12:16,16,08,1, 11.9,1,1, 2.292, 10555.871, 250.809, 52664.926 21/05/04,00:12:16,17,08,1, 11.9,1,1, 2.292, 10555.882, 250.831, 52664.997 21/05/04,00:12:16,18,08,1, 11.9,1,1, 2.292, 10555.851, 250.863, 52664.969 21/05/04,00:12:16,19,08,1, 11.9,1,1, 2.292, 10555.855, 250.819, 52664.740 21/05/04,00:12:17,00,08,1, 11.9,1,1, 2.292, 10555.849, 250.819, 52664.740 21/05/04,00:12:17,01,08,1, 11.9,1,1, 2.292, 10555.890, 250.814, 52664.866 21/05/04,00:12:17,02,08,1, 11.9,1,1, 2.292, 10555.871, 250.820, 52664.953 21/05/04,00:12:17,03,08,1, 11.9,1,1, 2.292, 10555.899, 250.839, 52664.920 21/05/04,00:12:17,04,08,1, 11.9,1,1, 2.292, 10555.875, 250.810, 52664.910 21/05/04,00:12:17,05,08,1, 11.9,1,1, 2.292, 10555.881, 250.813, 52664.903 21/05/04,00:12:17,06,08,1, 11.9,1,1, 2.292, 10555.897, 250.849, 52664.919 21/05/04,00:12:17,07,08,1, 11.9,1,1, 2.292, 10555.878, 250.820, 52664.932 21/05/04,00:12:17,08,08,1, 11.9,1,1, 2.292, 10555.893, 250.828, 52664.921 21/05/04,00:12:17,09,08,1, 11.9,1,1, 2.292, 10555.844, 250.860, 52664.956 21/05/04,00:12:17,10,08,1, 11.9,1,1, 2.292, 10555.874, 250.833, 52664.959 21/05/04,00:12:17,11,08,1, 11.9,1,1, 2.292, 10555.870, 250.817, 52664.950 21/05/04,00:12:17,12,08,1, 11.9,1,1, 2.292, 10555.864, 250.831, 52664.950 21/05/04,00:12:17,13,08,1, 11.9,1,1, 2.292, 10555.862, 250.850, 52664.974 21/05/04,00:12:17,14,08,1, 11.9,1,1, 2.292, 10555.877, 250.843, 52664.972 21/05/04,00:12:17,15,08,1, 11.9,1,1, 2.292, 10555.891, 250.834, 52664.974 21/05/04,00:12:17,16,08,1, 11.9,1,1, 2.292, 10555.884, 250.825, 52664.935 21/05/04,00:12:17,17,08,1, 11.9,1,1, 2.292, 10555.877, 250.855, 52664.974 21/05/04,00:12:17,18,08,1, 11.9,1,1, 2.292, 10555.866, 250.823, 52664.962 21/05/04,00:12:17,19,08,1, 11.9,1,1, 2.292, 10555.863, 250.813, 52664.931 21/05/04,00:12:18,00,08,1, 11.9,1,1, 2.293, 10555.857, 250.813, 52664.931 21/05/04,00:12:18,01,08,1, 11.9,1,1, 2.293, 10555.886, 250.845, 52664.939 21/05/04,00:12:18,02,08,1, 11.9,1,1, 2.293, 10555.866, 250.841, 52664.964 21/05/04,00:12:18,03,08,1, 11.9,1,1, 2.293, 10555.900, 250.825, 52664.937 21/05/04,00:12:18,04,08,1, 11.9,1,1, 2.293, 10555.910, 250.853, 52664.950 21/05/04,00:12:18,05,08,1, 11.9,1,1, 2.293, 10555.884, 250.827, 52664.966 21/05/04,00:12:18,06,08,1, 11.9,1,1, 2.293, 10555.902, 250.834, 52664.953 21/05/04,00:12:18,07,08,1, 11.9,1,1, 2.293, 10555.898, 250.815, 52664.928 21/05/04,00:12:18,08,08,1, 11.9,1,1, 2.293, 10555.864, 250.842, 52664.936 21/05/04,00:12:18,09,08,1, 11.9,1,1, 2.293, 10555.900, 250.817, 52664.980 21/05/04,00:12:18,10,08,1, 11.9,1,1, 2.293, 10555.898, 250.841, 52664.960 21/05/04,00:12:18,11,08,1, 11.9,1,1, 2.293, 10555.885, 250.832, 52664.944 21/05/04,00:12:18,12,08,1, 11.9,1,1, 2.293, 10555.896, 250.848, 52664.936 21/05/04,00:12:18,13,08,1, 11.9,1,1, 2.293, 10555.911, 250.859, 52664.940 21/05/04,00:12:18,14,08,1, 11.9,1,1, 2.293, 10555.911, 250.837, 52664.967 21/05/04,00:12:18,15,08,1, 11.9,1,1, 2.293, 10555.872, 250.845, 52664.942 21/05/04,00:12:18,16,08,1, 11.9,1,1, 2.293, 10555.903, 250.838, 52664.968 21/05/04,00:12:18,17,08,1, 11.9,1,1, 2.293, 10555.893, 250.867, 52664.907 21/05/04,00:12:18,18,08,1, 11.9,1,1, 2.293, 10555.900, 250.828, 52664.947 21/05/04,00:12:18,19,08,1, 11.9,1,1, 2.293, 10555.905, 250.826, 52664.943 21/05/04,00:12:19,00,08,1, 11.9,1,1, 2.288, 10555.899, 250.826, 52664.943 21/05/04,00:12:19,01,08,1, 11.9,1,1, 2.288, 10555.891, 250.846, 52664.935 21/05/04,00:12:19,02,08,1, 11.9,1,1, 2.288, 10555.892, 250.843, 52664.946 21/05/04,00:12:19,03,08,1, 11.9,1,1, 2.288, 10555.876, 250.833, 52664.935 21/05/04,00:12:19,04,08,1, 11.9,1,1, 2.288, 10555.880, 250.830, 52664.916 21/05/04,00:12:19,05,08,1, 11.9,1,1, 2.288, 10555.932, 250.839, 52664.990 21/05/04,00:12:19,06,08,1, 11.9,1,1, 2.288, 10555.895, 250.857, 52664.955 21/05/04,00:12:19,07,08,1, 11.9,1,1, 2.288, 10555.891, 250.856, 52664.924 21/05/04,00:12:19,08,08,1, 11.9,1,1, 2.288, 10555.893, 250.840, 52664.970 21/05/04,00:12:19,09,08,1, 11.9,1,1, 2.288, 10555.932, 250.843, 52664.965 21/05/04,00:12:19,10,08,1, 11.9,1,1, 2.288, 10555.914, 250.837, 52664.970 21/05/04,00:12:19,11,08,1, 11.9,1,1, 2.288, 10555.923, 250.820, 52664.982 21/05/04,00:12:19,12,08,1, 11.9,1,1, 2.288, 10555.933, 250.853, 52664.968 21/05/04,00:12:19,13,08,1, 11.9,1,1, 2.288, 10555.932, 250.810, 52665.019 21/05/04,00:12:19,14,08,1, 11.9,1,1, 2.288, 10555.915, 250.816, 52664.967 21/05/04,00:12:19,15,08,1, 11.9,1,1, 2.288, 10555.915, 250.843, 52664.989 21/05/04,00:12:19,16,08,1, 11.9,1,1, 2.288, 10555.883, 250.848, 52664.950 21/05/04,00:12:19,17,08,1, 11.9,1,1, 2.288, 10555.922, 250.832, 52664.959 21/05/04,00:12:19,18,08,1, 11.9,1,1, 2.288, 10555.911, 250.842, 52664.964 21/05/04,00:12:19,19,08,1, 11.9,1,1, 2.288, 10555.918, 250.851, 52664.942 21/05/04,00:12:20,00,08,1, 11.9,1,1, 2.295, 10555.916, 250.851, 52664.942 21/05/04,00:12:20,01,08,1, 11.9,1,1, 2.295, 10555.903, 250.845, 52664.931 21/05/04,00:12:20,02,08,1, 11.9,1,1, 2.295, 10555.903, 250.849, 52664.940 21/05/04,00:12:20,03,08,1, 11.9,1,1, 2.295, 10555.934, 250.821, 52664.968 21/05/04,00:12:20,04,08,1, 11.9,1,1, 2.295, 10555.919, 250.857, 52664.941 21/05/04,00:12:20,05,08,1, 11.9,1,1, 2.295, 10555.918, 250.858, 52664.953 21/05/04,00:12:20,06,08,1, 11.9,1,1, 2.295, 10555.930, 250.840, 52664.951 21/05/04,00:12:20,07,08,1, 11.9,1,1, 2.295, 10555.919, 250.838, 52664.933 21/05/04,00:12:20,08,08,1, 11.9,1,1, 2.295, 10555.916, 250.849, 52664.980 21/05/04,00:12:20,09,08,1, 11.9,1,1, 2.295, 10555.932, 250.830, 52664.981 21/05/04,00:12:20,10,08,1, 11.9,1,1, 2.295, 10555.901, 250.839, 52664.954 21/05/04,00:12:20,11,08,1, 11.9,1,1, 2.295, 10555.941, 250.844, 52664.952 21/05/04,00:12:20,12,08,1, 11.9,1,1, 2.295, 10555.950, 250.820, 52664.969 21/05/04,00:12:20,13,08,1, 11.9,1,1, 2.295, 10555.947, 250.838, 52664.932 21/05/04,00:12:20,14,08,1, 11.9,1,1, 2.295, 10555.936, 250.836, 52664.955 21/05/04,00:12:20,15,08,1, 11.9,1,1, 2.295, 10555.953, 250.844, 52664.979 21/05/04,00:12:20,16,08,1, 11.9,1,1, 2.295, 10555.946, 250.825, 52664.956 21/05/04,00:12:20,17,08,1, 11.9,1,1, 2.295, 10555.937, 250.825, 52664.907 21/05/04,00:12:20,18,08,1, 11.9,1,1, 2.295, 10555.950, 250.837, 52664.988 21/05/04,00:12:20,19,08,1, 11.9,1,1, 2.295, 10555.960, 250.850, 52664.953 21/05/04,00:12:21,00,08,1, 11.9,1,1, 2.292, 10555.958, 250.850, 52664.953 21/05/04,00:12:21,01,08,1, 11.9,1,1, 2.292, 10555.989, 250.832, 52664.946 21/05/04,00:12:21,02,08,1, 11.9,1,1, 2.292, 10555.963, 250.847, 52664.965 21/05/04,00:12:21,03,08,1, 11.9,1,1, 2.292, 10555.959, 250.836, 52664.963 21/05/04,00:12:21,04,08,1, 11.9,1,1, 2.292, 10555.914, 250.842, 52664.980 21/05/04,00:12:21,05,08,1, 11.9,1,1, 2.292, 10555.950, 250.838, 52664.980 21/05/04,00:12:21,06,08,1, 11.9,1,1, 2.292, 10555.938, 250.873, 52665.017 21/05/04,00:12:21,07,08,1, 11.9,1,1, 2.292, 10555.980, 250.839, 52665.016 21/05/04,00:12:21,08,08,1, 11.9,1,1, 2.292, 10555.935, 250.831, 52664.992 21/05/04,00:12:21,09,08,1, 11.9,1,1, 2.292, 10555.945, 250.854, 52665.000 21/05/04,00:12:21,10,08,1, 11.9,1,1, 2.292, 10555.983, 250.844, 52664.994 21/05/04,00:12:21,11,08,1, 11.9,1,1, 2.292, 10555.979, 250.842, 52664.986 21/05/04,00:12:21,12,08,1, 11.9,1,1, 2.292, 10555.973, 250.841, 52664.989 21/05/04,00:12:21,13,08,1, 11.9,1,1, 2.292, 10556.015, 250.849, 52665.011 21/05/04,00:12:21,14,08,1, 11.9,1,1, 2.292, 10555.984, 250.849, 52664.951 21/05/04,00:12:21,15,08,1, 11.9,1,1, 2.292, 10555.997, 250.873, 52665.001 21/05/04,00:12:21,16,08,1, 11.9,1,1, 2.292, 10555.988, 250.847, 52664.978 21/05/04,00:12:21,17,08,1, 11.9,1,1, 2.292, 10555.975, 250.851, 52664.960 21/05/04,00:12:21,18,08,1, 11.9,1,1, 2.292, 10555.984, 250.842, 52664.952 21/05/04,00:12:21,19,08,1, 11.9,1,1, 2.292, 10555.968, 250.847, 52664.942 21/05/04,00:12:22,00,08,1, 11.9,1,1, 2.293, 10555.966, 250.847, 52664.942 21/05/04,00:12:22,01,08,1, 11.9,1,1, 2.293, 10555.976, 250.823, 52664.988 21/05/04,00:12:22,02,08,1, 11.9,1,1, 2.293, 10555.979, 250.837, 52664.983 21/05/04,00:12:22,03,08,1, 11.9,1,1, 2.293, 10555.994, 250.821, 52664.993 21/05/04,00:12:22,04,08,1, 11.9,1,1, 2.293, 10555.981, 250.861, 52664.966 21/05/04,00:12:22,05,08,1, 11.9,1,1, 2.293, 10555.980, 250.832, 52664.988 21/05/04,00:12:22,06,08,1, 11.9,1,1, 2.293, 10555.993, 250.814, 52664.979 21/05/04,00:12:22,07,08,1, 11.9,1,1, 2.293, 10555.972, 250.826, 52664.945 21/05/04,00:12:22,08,08,1, 11.9,1,1, 2.293, 10555.991, 250.861, 52664.958 21/05/04,00:12:22,09,08,1, 11.9,1,1, 2.293, 10555.987, 250.852, 52665.028 21/05/04,00:12:22,10,08,1, 11.9,1,1, 2.293, 10555.970, 250.807, 52664.967 21/05/04,00:12:22,11,08,1, 11.9,1,1, 2.293, 10555.991, 250.841, 52665.000 21/05/04,00:12:22,12,08,1, 11.9,1,1, 2.293, 10556.015, 250.831, 52664.946 21/05/04,00:12:22,13,08,1, 11.9,1,1, 2.293, 10555.991, 250.816, 52664.953 21/05/04,00:12:22,14,08,1, 11.9,1,1, 2.293, 10556.011, 250.842, 52664.990 21/05/04,00:12:22,15,08,1, 11.9,1,1, 2.293, 10555.972, 250.821, 52664.975 21/05/04,00:12:22,16,08,1, 11.9,1,1, 2.293, 10555.995, 250.806, 52664.979 21/05/04,00:12:22,17,08,1, 11.9,1,1, 2.293, 10556.001, 250.793, 52664.974 21/05/04,00:12:22,18,08,1, 11.9,1,1, 2.293, 10556.002, 250.816, 52665.043 21/05/04,00:12:22,19,08,1, 11.9,1,1, 2.293, 10556.014, 250.816, 52664.981 21/05/04,00:12:23,00,08,1, 11.8,1,1, 2.291, 10556.008, 250.816, 52664.981 21/05/04,00:12:23,01,08,1, 11.8,1,1, 2.291, 10556.015, 250.811, 52665.052 21/05/04,00:12:23,02,08,1, 11.8,1,1, 2.291, 10555.986, 250.830, 52664.981 21/05/04,00:12:23,03,08,1, 11.8,1,1, 2.291, 10555.993, 250.814, 52664.990 21/05/04,00:12:23,04,08,1, 11.8,1,1, 2.291, 10556.006, 250.810, 52665.016 21/05/04,00:12:23,05,08,1, 11.8,1,1, 2.291, 10556.029, 250.780, 52664.994 21/05/04,00:12:23,06,08,1, 11.8,1,1, 2.291, 10556.039, 250.788, 52664.941 21/05/04,00:12:23,07,08,1, 11.8,1,1, 2.291, 10556.029, 250.798, 52664.973 21/05/04,00:12:23,08,08,1, 11.8,1,1, 2.291, 10556.022, 250.794, 52664.945 21/05/04,00:12:23,09,08,1, 11.8,1,1, 2.291, 10556.036, 250.813, 52664.991 21/05/04,00:12:23,10,08,1, 11.8,1,1, 2.291, 10556.027, 250.820, 52665.002 21/05/04,00:12:23,11,08,1, 11.8,1,1, 2.291, 10556.019, 250.802, 52664.992 21/05/04,00:12:23,12,08,1, 11.8,1,1, 2.291, 10556.045, 250.774, 52664.980 21/05/04,00:12:23,13,08,1, 11.8,1,1, 2.291, 10556.021, 250.823, 52665.003 21/05/04,00:12:23,14,08,1, 11.8,1,1, 2.291, 10556.053, 250.804, 52664.996 21/05/04,00:12:23,15,08,1, 11.8,1,1, 2.291, 10556.039, 250.801, 52664.983 21/05/04,00:12:23,16,08,1, 11.8,1,1, 2.291, 10556.026, 250.786, 52664.998 21/05/04,00:12:23,17,08,1, 11.8,1,1, 2.291, 10556.027, 250.831, 52664.998 21/05/04,00:12:23,18,08,1, 11.8,1,1, 2.291, 10556.063, 250.789, 52664.783 21/05/04,00:12:23,19,08,1, 11.8,1,1, 2.291, 10556.064, 250.790, 52664.951 21/05/04,00:12:24,00,08,1, 11.9,1,1, 2.291, 10556.058, 250.790, 52664.951 21/05/04,00:12:24,01,08,1, 11.9,1,1, 2.291, 10556.029, 250.799, 52665.001 21/05/04,00:12:24,02,08,1, 11.9,1,1, 2.291, 10556.039, 250.757, 52664.980 21/05/04,00:12:24,03,08,1, 11.9,1,1, 2.291, 10556.025, 250.796, 52665.000 21/05/04,00:12:24,04,08,1, 11.9,1,1, 2.291, 10556.048, 250.815, 52665.025 21/05/04,00:12:24,05,08,1, 11.9,1,1, 2.291, 10556.027, 250.832, 52665.027 21/05/04,00:12:24,06,08,1, 11.9,1,1, 2.291, 10556.049, 250.796, 52664.961 21/05/04,00:12:24,07,08,1, 11.9,1,1, 2.291, 10556.050, 250.830, 52665.039 21/05/04,00:12:24,08,08,1, 11.9,1,1, 2.291, 10556.057, 250.798, 52665.026 21/05/04,00:12:24,09,08,1, 11.9,1,1, 2.291, 10556.041, 250.842, 52665.064 21/05/04,00:12:24,10,08,1, 11.9,1,1, 2.291, 10556.047, 250.812, 52665.011 21/05/04,00:12:24,11,08,1, 11.9,1,1, 2.291, 10556.029, 250.815, 52665.037 21/05/04,00:12:24,12,08,1, 11.9,1,1, 2.291, 10556.068, 250.808, 52665.030 21/05/04,00:12:24,13,08,1, 11.9,1,1, 2.291, 10556.052, 250.818, 52665.060 21/05/04,00:12:24,14,08,1, 11.9,1,1, 2.291, 10556.042, 250.815, 52664.964 21/05/04,00:12:24,15,08,1, 11.9,1,1, 2.291, 10556.072, 250.811, 52665.049 21/05/04,00:12:24,16,08,1, 11.9,1,1, 2.291, 10556.057, 250.822, 52665.000 21/05/04,00:12:24,17,08,1, 11.9,1,1, 2.291, 10556.051, 250.818, 52665.022 21/05/04,00:12:24,18,08,1, 11.9,1,1, 2.291, 10556.083, 250.787, 52664.886 21/05/04,00:12:24,19,08,1, 11.9,1,1, 2.291, 10556.066, 250.805, 52665.037 21/05/04,00:12:25,00,08,1, 11.9,1,1, 2.288, 10556.066, 250.805, 52665.037 21/05/04,00:12:25,01,08,1, 11.9,1,1, 2.288, 10556.072, 250.791, 52664.980 21/05/04,00:12:25,02,08,1, 11.9,1,1, 2.288, 10556.044, 250.797, 52664.990 21/05/04,00:12:25,03,08,1, 11.9,1,1, 2.288, 10556.048, 250.785, 52665.040 21/05/04,00:12:25,04,08,1, 11.9,1,1, 2.288, 10556.060, 250.791, 52665.070 21/05/04,00:12:25,05,08,1, 11.9,1,1, 2.288, 10556.075, 250.807, 52665.007 21/05/04,00:12:25,06,08,1, 11.9,1,1, 2.288, 10556.061, 250.795, 52664.989 21/05/04,00:12:25,07,08,1, 11.9,1,1, 2.288, 10556.057, 250.789, 52664.970 21/05/04,00:12:25,08,08,1, 11.9,1,1, 2.288, 10556.041, 250.761, 52665.006 21/05/04,00:12:25,09,08,1, 11.9,1,1, 2.288, 10556.059, 250.768, 52665.022 21/05/04,00:12:25,10,08,1, 11.9,1,1, 2.288, 10556.034, 250.786, 52665.010 21/05/04,00:12:25,11,08,1, 11.9,1,1, 2.288, 10556.045, 250.786, 52664.984 21/05/04,00:12:25,12,08,1, 11.9,1,1, 2.288, 10556.046, 250.760, 52664.976 21/05/04,00:12:25,13,08,1, 11.9,1,1, 2.288, 10556.036, 250.775, 52665.004 21/05/04,00:12:25,14,08,1, 11.9,1,1, 2.288, 10556.056, 250.770, 52665.001 21/05/04,00:12:25,15,08,1, 11.9,1,1, 2.288, 10556.056, 250.784, 52665.045 21/05/04,00:12:25,16,08,1, 11.9,1,1, 2.288, 10556.054, 250.757, 52665.002 21/05/04,00:12:25,17,08,1, 11.9,1,1, 2.288, 10556.060, 250.786, 52665.041 21/05/04,00:12:25,18,08,1, 11.9,1,1, 2.288, 10556.080, 250.802, 52665.052 21/05/04,00:12:25,19,08,1, 11.9,1,1, 2.288, 10556.097, 250.766, 52665.043 21/05/04,00:12:26,00,08,1, 11.8,1,1, 2.287, 10556.091, 250.766, 52665.043 21/05/04,00:12:26,01,08,1, 11.8,1,1, 2.287, 10556.091, 250.784, 52665.047 21/05/04,00:12:26,02,08,1, 11.8,1,1, 2.287, 10556.082, 250.790, 52665.058 21/05/04,00:12:26,03,08,1, 11.8,1,1, 2.287, 10556.080, 250.767, 52665.005 21/05/04,00:12:26,04,08,1, 11.8,1,1, 2.287, 10556.078, 250.779, 52665.026 21/05/04,00:12:26,05,08,1, 11.8,1,1, 2.287, 10556.061, 250.810, 52665.046 21/05/04,00:12:26,06,08,1, 11.8,1,1, 2.287, 10556.087, 250.797, 52665.036 21/05/04,00:12:26,07,08,1, 11.8,1,1, 2.287, 10556.097, 250.784, 52665.017 21/05/04,00:12:26,08,08,1, 11.8,1,1, 2.287, 10556.072, 250.795, 52665.015 21/05/04,00:12:26,09,08,1, 11.8,1,1, 2.287, 10556.078, 250.756, 52665.061 21/05/04,00:12:26,10,08,1, 11.8,1,1, 2.287, 10556.081, 250.799, 52665.035 21/05/04,00:12:26,11,08,1, 11.8,1,1, 2.287, 10556.068, 250.794, 52665.054 21/05/04,00:12:26,12,08,1, 11.8,1,1, 2.287, 10556.096, 250.806, 52665.054 21/05/04,00:12:26,13,08,1, 11.8,1,1, 2.287, 10556.066, 250.823, 52665.346 21/05/04,00:12:26,14,08,1, 11.8,1,1, 2.287, 10556.065, 250.800, 52665.107 21/05/04,00:12:26,15,08,1, 11.8,1,1, 2.287, 10556.081, 250.789, 52665.072 21/05/04,00:12:26,16,08,1, 11.8,1,1, 2.287, 10556.092, 250.792, 52665.050 21/05/04,00:12:26,17,08,1, 11.8,1,1, 2.287, 10556.065, 250.792, 52665.001 21/05/04,00:12:26,18,08,1, 11.8,1,1, 2.287, 10556.074, 250.811, 52665.057 21/05/04,00:12:26,19,08,1, 11.8,1,1, 2.287, 10556.068, 250.798, 52665.003 21/05/04,00:12:27,00,08,1, 11.9,1,1, 2.294, 10556.066, 250.798, 52665.003 21/05/04,00:12:27,01,08,1, 11.9,1,1, 2.294, 10556.070, 250.781, 52665.129 21/05/04,00:12:27,02,08,1, 11.9,1,1, 2.294, 10556.050, 250.789, 52664.965 21/05/04,00:12:27,03,08,1, 11.9,1,1, 2.294, 10556.065, 250.791, 52664.998 21/05/04,00:12:27,04,08,1, 11.9,1,1, 2.294, 10556.102, 250.809, 52665.035 21/05/04,00:12:27,05,08,1, 11.9,1,1, 2.294, 10556.090, 250.764, 52665.003 21/05/04,00:12:27,06,08,1, 11.9,1,1, 2.294, 10556.075, 250.778, 52664.998 21/05/04,00:12:27,07,08,1, 11.9,1,1, 2.294, 10556.095, 250.792, 52664.996 21/05/04,00:12:27,08,08,1, 11.9,1,1, 2.294, 10556.099, 250.790, 52664.987 21/05/04,00:12:27,09,08,1, 11.9,1,1, 2.294, 10556.082, 250.775, 52665.003 21/05/04,00:12:27,10,08,1, 11.9,1,1, 2.294, 10556.090, 250.783, 52665.039 21/05/04,00:12:27,11,08,1, 11.9,1,1, 2.294, 10556.107, 250.778, 52664.977 21/05/04,00:12:27,12,08,1, 11.9,1,1, 2.294, 10556.079, 250.770, 52665.017 21/05/04,00:12:27,13,08,1, 11.9,1,1, 2.294, 10556.121, 250.804, 52665.069 21/05/04,00:12:27,14,08,1, 11.9,1,1, 2.294, 10556.099, 250.775, 52665.038 21/05/04,00:12:27,15,08,1, 11.9,1,1, 2.294, 10556.111, 250.768, 52665.063 21/05/04,00:12:27,16,08,1, 11.9,1,1, 2.294, 10556.101, 250.761, 52665.035 21/05/04,00:12:27,17,08,1, 11.9,1,1, 2.294, 10556.105, 250.786, 52665.078 21/05/04,00:12:27,18,08,1, 11.9,1,1, 2.294, 10556.098, 250.772, 52665.006 21/05/04,00:12:27,19,08,1, 11.9,1,1, 2.294, 10556.121, 250.749, 52665.035 21/05/04,00:12:28,00,08,1, 11.9,1,1, 2.289, 10556.116, 250.749, 52665.035 21/05/04,00:12:28,01,08,1, 11.9,1,1, 2.289, 10556.112, 250.773, 52665.065 21/05/04,00:12:28,02,08,1, 11.9,1,1, 2.289, 10556.137, 250.739, 52665.007 21/05/04,00:12:28,03,08,1, 11.9,1,1, 2.289, 10556.149, 250.791, 52665.073 21/05/04,00:12:28,04,08,1, 11.9,1,1, 2.289, 10556.115, 250.777, 52665.053 21/05/04,00:12:28,05,08,1, 11.9,1,1, 2.289, 10556.130, 250.785, 52665.023 21/05/04,00:12:28,06,08,1, 11.9,1,1, 2.289, 10556.158, 250.764, 52665.011 21/05/04,00:12:28,07,08,1, 11.9,1,1, 2.289, 10556.150, 250.798, 52665.067 21/05/04,00:12:28,08,08,1, 11.9,1,1, 2.289, 10556.122, 250.774, 52665.019 21/05/04,00:12:28,09,08,1, 11.9,1,1, 2.289, 10556.145, 250.744, 52665.031 21/05/04,00:12:28,10,08,1, 11.9,1,1, 2.289, 10556.117, 250.761, 52665.032 21/05/04,00:12:28,11,08,1, 11.9,1,1, 2.289, 10556.124, 250.774, 52665.046 21/05/04,00:12:28,12,08,1, 11.9,1,1, 2.289, 10556.141, 250.763, 52665.047 21/05/04,00:12:28,13,08,1, 11.9,1,1, 2.289, 10556.135, 250.766, 52665.232 21/05/04,00:12:28,14,08,1, 11.9,1,1, 2.289, 10556.155, 250.768, 52665.020 21/05/04,00:12:28,15,08,1, 11.9,1,1, 2.289, 10556.157, 250.736, 52665.046 21/05/04,00:12:28,16,08,1, 11.9,1,1, 2.289, 10556.113, 250.730, 52664.865 21/05/04,00:12:28,17,08,1, 11.9,1,1, 2.289, 10556.115, 250.801, 52665.350 21/05/04,00:12:28,18,08,1, 11.9,1,1, 2.289, 10556.175, 250.761, 52665.135 21/05/04,00:12:28,19,08,1, 11.9,1,1, 2.289, 10556.175, 250.760, 52665.092 21/05/04,00:12:29,00,08,1, 11.8,1,1, 2.288, 10556.175, 250.760, 52665.092 21/05/04,00:12:29,01,08,1, 11.8,1,1, 2.288, 10556.156, 250.781, 52665.017 21/05/04,00:12:29,02,08,1, 11.8,1,1, 2.288, 10556.159, 250.751, 52665.028 21/05/04,00:12:29,03,08,1, 11.8,1,1, 2.288, 10556.137, 250.739, 52665.043 21/05/04,00:12:29,04,08,1, 11.8,1,1, 2.288, 10556.140, 250.758, 52665.068 21/05/04,00:12:29,05,08,1, 11.8,1,1, 2.288, 10556.178, 250.747, 52665.042 21/05/04,00:12:29,06,08,1, 11.8,1,1, 2.288, 10556.159, 250.744, 52665.075 21/05/04,00:12:29,07,08,1, 11.8,1,1, 2.288, 10556.177, 250.744, 52665.058 21/05/04,00:12:29,08,08,1, 11.8,1,1, 2.288, 10556.151, 250.748, 52665.055 21/05/04,00:12:29,09,08,1, 11.8,1,1, 2.288, 10556.167, 250.762, 52665.068 21/05/04,00:12:29,10,08,1, 11.8,1,1, 2.288, 10556.147, 250.746, 52665.069 21/05/04,00:12:29,11,08,1, 11.8,1,1, 2.288, 10556.168, 250.735, 52665.049 21/05/04,00:12:29,12,08,1, 11.8,1,1, 2.288, 10556.184, 250.759, 52665.051 21/05/04,00:12:29,13,08,1, 11.8,1,1, 2.288, 10556.181, 250.768, 52665.066 21/05/04,00:12:29,14,08,1, 11.8,1,1, 2.288, 10556.165, 250.754, 52665.045 21/05/04,00:12:29,15,08,1, 11.8,1,1, 2.288, 10556.174, 250.737, 52665.070 21/05/04,00:12:29,16,08,1, 11.8,1,1, 2.288, 10556.189, 250.763, 52665.090 21/05/04,00:12:29,17,08,1, 11.8,1,1, 2.288, 10556.178, 250.729, 52665.075 21/05/04,00:12:29,18,08,1, 11.8,1,1, 2.288, 10556.199, 250.746, 52665.059 21/05/04,00:12:29,19,08,1, 11.8,1,1, 2.288, 10556.187, 250.741, 52665.056 21/05/04,00:12:30,00,08,1, 11.9,1,1, 2.290, 10556.183, 250.741, 52665.056 21/05/04,00:12:30,01,08,1, 11.9,1,1, 2.290, 10556.212, 250.722, 52665.092 21/05/04,00:12:30,02,08,1, 11.9,1,1, 2.290, 10556.191, 250.726, 52665.106 21/05/04,00:12:30,03,08,1, 11.9,1,1, 2.290, 10556.196, 250.728, 52665.079 21/05/04,00:12:30,04,08,1, 11.9,1,1, 2.290, 10556.181, 250.718, 52665.062 21/05/04,00:12:30,05,08,1, 11.9,1,1, 2.290, 10556.186, 250.718, 52665.059 21/05/04,00:12:30,06,08,1, 11.9,1,1, 2.290, 10556.207, 250.750, 52665.092 21/05/04,00:12:30,07,08,1, 11.9,1,1, 2.290, 10556.175, 250.718, 52665.012 21/05/04,00:12:30,08,08,1, 11.9,1,1, 2.290, 10556.201, 250.737, 52665.038 21/05/04,00:12:30,09,08,1, 11.9,1,1, 2.290, 10556.210, 250.762, 52665.108 21/05/04,00:12:30,10,08,1, 11.9,1,1, 2.290, 10556.221, 250.743, 52665.028 21/05/04,00:12:30,11,08,1, 11.9,1,1, 2.290, 10556.205, 250.724, 52664.974 21/05/04,00:12:30,12,08,1, 11.9,1,1, 2.290, 10556.183, 250.722, 52665.118 21/05/04,00:12:30,13,08,1, 11.9,1,1, 2.290, 10556.214, 250.761, 52665.114 21/05/04,00:12:30,14,08,1, 11.9,1,1, 2.290, 10556.235, 250.729, 52665.281 21/05/04,00:12:30,15,08,1, 11.9,1,1, 2.290, 10556.221, 250.699, 52664.957 21/05/04,00:12:30,16,08,1, 11.9,1,1, 2.290, 10556.184, 250.722, 52665.059 21/05/04,00:12:30,17,08,1, 11.9,1,1, 2.290, 10556.190, 250.742, 52664.989 21/05/04,00:12:30,18,08,1, 11.9,1,1, 2.290, 10556.172, 250.714, 52665.022 21/05/04,00:12:30,19,08,1, 11.9,1,1, 2.290, 10556.228, 250.750, 52665.031 21/05/04,00:12:31,00,08,1, 11.9,1,1, 2.290, 10556.225, 250.750, 52665.031 21/05/04,00:12:31,01,08,1, 11.9,1,1, 2.290, 10556.227, 250.725, 52665.052 21/05/04,00:12:31,02,08,1, 11.9,1,1, 2.290, 10556.212, 250.692, 52664.992 21/05/04,00:12:31,03,08,1, 11.9,1,1, 2.290, 10556.217, 250.739, 52665.043 21/05/04,00:12:31,04,08,1, 11.9,1,1, 2.290, 10556.245, 250.699, 52665.027 21/05/04,00:12:31,05,08,1, 11.9,1,1, 2.290, 10556.238, 250.703, 52665.018 21/05/04,00:12:31,06,08,1, 11.9,1,1, 2.290, 10556.213, 250.717, 52665.036 21/05/04,00:12:31,07,08,1, 11.9,1,1, 2.290, 10556.239, 250.741, 52665.027 21/05/04,00:12:31,08,08,1, 11.9,1,1, 2.290, 10556.242, 250.729, 52665.075 21/05/04,00:12:31,09,08,1, 11.9,1,1, 2.290, 10556.216, 250.697, 52665.040 21/05/04,00:12:31,10,08,1, 11.9,1,1, 2.290, 10556.239, 250.729, 52665.179 21/05/04,00:12:31,11,08,1, 11.9,1,1, 2.290, 10556.241, 250.711, 52665.102 21/05/04,00:12:31,12,08,1, 11.9,1,1, 2.290, 10556.238, 250.709, 52665.071 21/05/04,00:12:31,13,08,1, 11.9,1,1, 2.290, 10556.241, 250.713, 52665.049 21/05/04,00:12:31,14,08,1, 11.9,1,1, 2.290, 10556.252, 250.722, 52665.035 21/05/04,00:12:31,15,08,1, 11.9,1,1, 2.290, 10556.231, 250.704, 52665.021 21/05/04,00:12:31,16,08,1, 11.9,1,1, 2.290, 10556.215, 250.717, 52664.993 21/05/04,00:12:31,17,08,1, 11.9,1,1, 2.290, 10556.224, 250.707, 52665.051 21/05/04,00:12:31,18,08,1, 11.9,1,1, 2.290, 10556.238, 250.713, 52665.077 21/05/04,00:12:31,19,08,1, 11.9,1,1, 2.290, 10556.237, 250.724, 52665.040 21/05/04,00:12:32,00,08,1, 11.9,1,1, 2.289, 10556.233, 250.724, 52665.040 21/05/04,00:12:32,01,08,1, 11.9,1,1, 2.289, 10556.239, 250.728, 52665.083 21/05/04,00:12:32,02,08,1, 11.9,1,1, 2.289, 10556.253, 250.714, 52665.016 21/05/04,00:12:32,03,08,1, 11.9,1,1, 2.289, 10556.233, 250.701, 52665.074 21/05/04,00:12:32,04,08,1, 11.9,1,1, 2.289, 10556.266, 250.725, 52665.065 21/05/04,00:12:32,05,08,1, 11.9,1,1, 2.289, 10556.246, 250.731, 52665.057 21/05/04,00:12:32,06,08,1, 11.9,1,1, 2.289, 10556.241, 250.726, 52665.068 21/05/04,00:12:32,07,08,1, 11.9,1,1, 2.289, 10556.258, 250.709, 52665.007 21/05/04,00:12:32,08,08,1, 11.9,1,1, 2.289, 10556.239, 250.677, 52665.033 21/05/04,00:12:32,09,08,1, 11.9,1,1, 2.289, 10556.242, 250.720, 52665.083 21/05/04,00:12:32,10,08,1, 11.9,1,1, 2.289, 10556.250, 250.710, 52665.063 21/05/04,00:12:32,11,08,1, 11.9,1,1, 2.289, 10556.244, 250.706, 52665.065 21/05/04,00:12:32,12,08,1, 11.9,1,1, 2.289, 10556.252, 250.691, 52665.026 21/05/04,00:12:32,13,08,1, 11.9,1,1, 2.289, 10556.252, 250.709, 52665.039 21/05/04,00:12:32,14,08,1, 11.9,1,1, 2.289, 10556.263, 250.739, 52665.070 21/05/04,00:12:32,15,08,1, 11.9,1,1, 2.289, 10556.249, 250.726, 52665.048 21/05/04,00:12:32,16,08,1, 11.9,1,1, 2.289, 10556.268, 250.693, 52664.997 21/05/04,00:12:32,17,08,1, 11.9,1,1, 2.289, 10556.238, 250.712, 52665.037 21/05/04,00:12:32,18,08,1, 11.9,1,1, 2.289, 10556.236, 250.734, 52665.054 21/05/04,00:12:32,19,08,1, 11.9,1,1, 2.289, 10556.223, 250.697, 52664.891 21/05/04,00:12:33,00,08,1, 11.8,1,1, 2.289, 10556.216, 250.697, 52664.891 21/05/04,00:12:33,01,08,1, 11.8,1,1, 2.289, 10556.289, 250.705, 52665.069 21/05/04,00:12:33,02,08,1, 11.8,1,1, 2.289, 10556.286, 250.691, 52665.017 21/05/04,00:12:33,03,08,1, 11.8,1,1, 2.289, 10556.239, 250.686, 52665.026 21/05/04,00:12:33,04,08,1, 11.8,1,1, 2.289, 10556.270, 250.706, 52665.078 21/05/04,00:12:33,05,08,1, 11.8,1,1, 2.289, 10556.271, 250.703, 52665.034 21/05/04,00:12:33,06,08,1, 11.8,1,1, 2.289, 10556.238, 250.689, 52665.020 21/05/04,00:12:33,07,08,1, 11.8,1,1, 2.289, 10556.259, 250.718, 52665.028 21/05/04,00:12:33,08,08,1, 11.8,1,1, 2.289, 10556.269, 250.725, 52665.078 21/05/04,00:12:33,09,08,1, 11.8,1,1, 2.289, 10556.269, 250.726, 52665.069 21/05/04,00:12:33,10,08,1, 11.8,1,1, 2.289, 10556.257, 250.704, 52665.050 21/05/04,00:12:33,11,08,1, 11.8,1,1, 2.289, 10556.274, 250.744, 52665.088 21/05/04,00:12:33,12,08,1, 11.8,1,1, 2.289, 10556.264, 250.720, 52665.082 21/05/04,00:12:33,13,08,1, 11.8,1,1, 2.289, 10556.263, 250.709, 52665.074 21/05/04,00:12:33,14,08,1, 11.8,1,1, 2.289, 10556.270, 250.710, 52665.050 21/05/04,00:12:33,15,08,1, 11.8,1,1, 2.289, 10556.283, 250.699, 52665.073 21/05/04,00:12:33,16,08,1, 11.8,1,1, 2.289, 10556.280, 250.707, 52664.921 21/05/04,00:12:33,17,08,1, 11.8,1,1, 2.289, 10556.288, 250.718, 52665.067 21/05/04,00:12:33,18,08,1, 11.8,1,1, 2.289, 10556.289, 250.717, 52665.068 21/05/04,00:12:33,19,08,1, 11.8,1,1, 2.289, 10556.275, 250.697, 52665.069 21/05/04,00:12:34,00,07,1, 11.9,1,1, 2.290, 10556.275, 250.697, 52665.069 21/05/04,00:12:34,01,07,1, 11.9,1,1, 2.290, 10556.284, 250.729, 52665.109 21/05/04,00:12:34,02,07,1, 11.9,1,1, 2.290, 10556.262, 250.726, 52665.082 21/05/04,00:12:34,03,07,1, 11.9,1,1, 2.290, 10556.264, 250.709, 52665.101 21/05/04,00:12:34,04,07,1, 11.9,1,1, 2.290, 10556.281, 250.717, 52665.115 21/05/04,00:12:34,05,07,1, 11.9,1,1, 2.290, 10556.285, 250.713, 52665.131 21/05/04,00:12:34,06,07,1, 11.9,1,1, 2.290, 10556.261, 250.710, 52665.083 21/05/04,00:12:34,07,07,1, 11.9,1,1, 2.290, 10556.289, 250.698, 52665.085 21/05/04,00:12:34,08,07,1, 11.9,1,1, 2.290, 10556.298, 250.719, 52665.092 21/05/04,00:12:34,09,07,1, 11.9,1,1, 2.290, 10556.266, 250.692, 52665.067 21/05/04,00:12:34,10,07,1, 11.9,1,1, 2.290, 10556.266, 250.695, 52665.025 21/05/04,00:12:34,11,07,1, 11.9,1,1, 2.290, 10556.287, 250.705, 52665.059 21/05/04,00:12:34,12,07,1, 11.9,1,1, 2.290, 10556.278, 250.714, 52665.070 21/05/04,00:12:34,13,07,1, 11.9,1,1, 2.290, 10556.269, 250.692, 52665.031 21/05/04,00:12:34,14,07,1, 11.9,1,1, 2.290, 10556.246, 250.707, 52665.075 21/05/04,00:12:34,15,07,1, 11.9,1,1, 2.290, 10556.281, 250.692, 52665.098 21/05/04,00:12:34,16,07,1, 11.9,1,1, 2.290, 10556.282, 250.696, 52665.064 21/05/04,00:12:34,17,07,1, 11.9,1,1, 2.290, 10556.263, 250.708, 52665.032 21/05/04,00:12:34,18,07,1, 11.9,1,1, 2.290, 10556.274, 250.726, 52665.009 21/05/04,00:12:34,19,07,1, 11.9,1,1, 2.290, 10556.289, 250.691, 52665.075 21/05/04,00:12:35,00,08,1, 11.9,1,1, 2.293, 10556.283, 250.691, 52665.075 21/05/04,00:12:35,01,08,1, 11.9,1,1, 2.293, 10556.278, 250.707, 52665.103 21/05/04,00:12:35,02,08,1, 11.9,1,1, 2.293, 10556.310, 250.714, 52665.078 21/05/04,00:12:35,03,08,1, 11.9,1,1, 2.293, 10556.269, 250.691, 52665.068 21/05/04,00:12:35,04,08,1, 11.9,1,1, 2.293, 10556.271, 250.702, 52665.104 21/05/04,00:12:35,05,08,1, 11.9,1,1, 2.293, 10556.296, 250.750, 52665.076 21/05/04,00:12:35,06,08,1, 11.9,1,1, 2.293, 10556.282, 250.686, 52665.094 21/05/04,00:12:35,07,08,1, 11.9,1,1, 2.293, 10556.297, 250.709, 52665.065 21/05/04,00:12:35,08,08,1, 11.9,1,1, 2.293, 10556.280, 250.715, 52665.071 21/05/04,00:12:35,09,08,1, 11.9,1,1, 2.293, 10556.270, 250.693, 52665.065 21/05/04,00:12:35,10,08,1, 11.9,1,1, 2.293, 10556.272, 250.712, 52665.089 21/05/04,00:12:35,11,08,1, 11.9,1,1, 2.293, 10556.286, 250.714, 52665.064 21/05/04,00:12:35,12,08,1, 11.9,1,1, 2.293, 10556.282, 250.718, 52665.089 21/05/04,00:12:35,13,08,1, 11.9,1,1, 2.293, 10556.290, 250.694, 52665.078 21/05/04,00:12:35,14,08,1, 11.9,1,1, 2.293, 10556.277, 250.691, 52665.069 21/05/04,00:12:35,15,08,1, 11.9,1,1, 2.293, 10556.295, 250.702, 52665.082 21/05/04,00:12:35,16,08,1, 11.9,1,1, 2.293, 10556.278, 250.688, 52665.081 21/05/04,00:12:35,17,08,1, 11.9,1,1, 2.293, 10556.267, 250.689, 52665.109 21/05/04,00:12:35,18,08,1, 11.9,1,1, 2.293, 10556.294, 250.707, 52665.093 21/05/04,00:12:35,19,08,1, 11.9,1,1, 2.293, 10556.260, 250.700, 52665.128 21/05/04,00:12:36,00,08,1, 11.9,1,1, 2.288, 10556.258, 250.700, 52665.128 21/05/04,00:12:36,01,08,1, 11.9,1,1, 2.288, 10556.276, 250.713, 52665.067 21/05/04,00:12:36,02,08,1, 11.9,1,1, 2.288, 10556.290, 250.713, 52665.106 21/05/04,00:12:36,03,08,1, 11.9,1,1, 2.288, 10556.289, 250.674, 52665.049 21/05/04,00:12:36,04,08,1, 11.9,1,1, 2.288, 10556.296, 250.671, 52665.089 21/05/04,00:12:36,05,08,1, 11.9,1,1, 2.288, 10556.312, 250.688, 52665.088 21/05/04,00:12:36,06,08,1, 11.9,1,1, 2.288, 10556.294, 250.693, 52665.065 21/05/04,00:12:36,07,08,1, 11.9,1,1, 2.288, 10556.278, 250.682, 52665.125 21/05/04,00:12:36,08,08,1, 11.9,1,1, 2.288, 10556.294, 250.696, 52665.079 21/05/04,00:12:36,09,08,1, 11.9,1,1, 2.288, 10556.312, 250.701, 52665.125 21/05/04,00:12:36,10,08,1, 11.9,1,1, 2.288, 10556.291, 250.672, 52665.084 21/05/04,00:12:36,11,08,1, 11.9,1,1, 2.288, 10556.287, 250.700, 52665.030 21/05/04,00:12:36,12,08,1, 11.9,1,1, 2.288, 10556.291, 250.669, 52665.093 21/05/04,00:12:36,13,08,1, 11.9,1,1, 2.288, 10556.284, 250.685, 52665.100 21/05/04,00:12:36,14,08,1, 11.9,1,1, 2.288, 10556.275, 250.705, 52665.097 21/05/04,00:12:36,15,08,1, 11.9,1,1, 2.288, 10556.290, 250.681, 52665.077 21/05/04,00:12:36,16,08,1, 11.9,1,1, 2.288, 10556.308, 250.691, 52665.119 21/05/04,00:12:36,17,08,1, 11.9,1,1, 2.288, 10556.292, 250.700, 52665.093 21/05/04,00:12:36,18,08,1, 11.9,1,1, 2.288, 10556.292, 250.676, 52665.075 21/05/04,00:12:36,19,08,1, 11.9,1,1, 2.288, 10556.271, 250.683, 52665.052 21/05/04,00:12:37,00,08,1, 11.8,1,1, 2.290, 10556.266, 250.683, 52665.052 21/05/04,00:12:37,01,08,1, 11.8,1,1, 2.290, 10556.298, 250.707, 52665.078 21/05/04,00:12:37,02,08,1, 11.8,1,1, 2.290, 10556.308, 250.696, 52665.088 21/05/04,00:12:37,03,08,1, 11.8,1,1, 2.290, 10556.292, 250.672, 52665.050 21/05/04,00:12:37,04,08,1, 11.8,1,1, 2.290, 10556.309, 250.696, 52665.092 21/05/04,00:12:37,05,08,1, 11.8,1,1, 2.290, 10556.299, 250.692, 52665.068 21/05/04,00:12:37,06,08,1, 11.8,1,1, 2.290, 10556.292, 250.670, 52665.056 21/05/04,00:12:37,07,08,1, 11.8,1,1, 2.290, 10556.323, 250.681, 52665.086 21/05/04,00:12:37,08,08,1, 11.8,1,1, 2.290, 10556.301, 250.700, 52665.057 21/05/04,00:12:37,09,08,1, 11.8,1,1, 2.290, 10556.262, 250.695, 52665.237 21/05/04,00:12:37,10,08,1, 11.8,1,1, 2.290, 10556.295, 250.680, 52665.122 21/05/04,00:12:37,11,08,1, 11.8,1,1, 2.290, 10556.309, 250.675, 52665.110 21/05/04,00:12:37,12,08,1, 11.8,1,1, 2.290, 10556.283, 250.664, 52665.106 21/05/04,00:12:37,13,08,1, 11.8,1,1, 2.290, 10556.292, 250.668, 52665.046 21/05/04,00:12:37,14,08,1, 11.8,1,1, 2.290, 10556.276, 250.690, 52665.082 21/05/04,00:12:37,15,08,1, 11.8,1,1, 2.290, 10556.309, 250.673, 52665.109 21/05/04,00:12:37,16,08,1, 11.8,1,1, 2.290, 10556.296, 250.675, 52665.052 21/05/04,00:12:37,17,08,1, 11.8,1,1, 2.290, 10556.290, 250.675, 52665.090 21/05/04,00:12:37,18,08,1, 11.8,1,1, 2.290, 10556.304, 250.678, 52665.082 21/05/04,00:12:37,19,08,1, 11.8,1,1, 2.290, 10556.312, 250.649, 52665.085 21/05/04,00:12:38,00,08,1, 11.9,1,1, 2.285, 10556.308, 250.649, 52665.085 21/05/04,00:12:38,01,08,1, 11.9,1,1, 2.285, 10556.293, 250.676, 52665.104 21/05/04,00:12:38,02,08,1, 11.9,1,1, 2.285, 10556.304, 250.635, 52665.079 21/05/04,00:12:38,03,08,1, 11.9,1,1, 2.285, 10556.301, 250.658, 52665.109 21/05/04,00:12:38,04,08,1, 11.9,1,1, 2.285, 10556.308, 250.635, 52665.088 21/05/04,00:12:38,05,08,1, 11.9,1,1, 2.285, 10556.312, 250.639, 52665.041 21/05/04,00:12:38,06,08,1, 11.9,1,1, 2.285, 10556.303, 250.637, 52665.055 21/05/04,00:12:38,07,08,1, 11.9,1,1, 2.285, 10556.310, 250.653, 52665.063 21/05/04,00:12:38,08,08,1, 11.9,1,1, 2.285, 10556.335, 250.646, 52665.085 21/05/04,00:12:38,09,08,1, 11.9,1,1, 2.285, 10556.302, 250.626, 52665.051 21/05/04,00:12:38,10,08,1, 11.9,1,1, 2.285, 10556.312, 250.655, 52665.025 21/05/04,00:12:38,11,08,1, 11.9,1,1, 2.285, 10556.298, 250.655, 52665.003 21/05/04,00:12:38,12,08,1, 11.9,1,1, 2.285, 10556.330, 250.638, 52665.043 21/05/04,00:12:38,13,08,1, 11.9,1,1, 2.285, 10556.326, 250.667, 52665.085 21/05/04,00:12:38,14,08,1, 11.9,1,1, 2.285, 10556.319, 250.662, 52665.062 21/05/04,00:12:38,15,08,1, 11.9,1,1, 2.285, 10556.313, 250.669, 52665.085 21/05/04,00:12:38,16,08,1, 11.9,1,1, 2.285, 10556.296, 250.655, 52665.044 21/05/04,00:12:38,17,08,1, 11.9,1,1, 2.285, 10556.296, 250.682, 52665.082 21/05/04,00:12:38,18,08,1, 11.9,1,1, 2.285, 10556.292, 250.652, 52665.034 21/05/04,00:12:38,19,08,1, 11.9,1,1, 2.285, 10556.311, 250.647, 52665.098 21/05/04,00:12:39,00,08,1, 11.9,1,1, 2.283, 10556.308, 250.647, 52665.098 21/05/04,00:12:39,01,08,1, 11.9,1,1, 2.283, 10556.321, 250.668, 52665.085 21/05/04,00:12:39,02,08,1, 11.9,1,1, 2.283, 10556.300, 250.636, 52665.051 21/05/04,00:12:39,03,08,1, 11.9,1,1, 2.283, 10556.305, 250.668, 52665.079 21/05/04,00:12:39,04,08,1, 11.9,1,1, 2.283, 10556.292, 250.644, 52665.066 21/05/04,00:12:39,05,08,1, 11.9,1,1, 2.283, 10556.322, 250.633, 52665.086 21/05/04,00:12:39,06,08,1, 11.9,1,1, 2.283, 10556.295, 250.653, 52665.097 21/05/04,00:12:39,07,08,1, 11.9,1,1, 2.283, 10556.341, 250.650, 52665.074 21/05/04,00:12:39,08,08,1, 11.9,1,1, 2.283, 10556.336, 250.646, 52665.149 21/05/04,00:12:39,09,08,1, 11.9,1,1, 2.283, 10556.328, 250.636, 52665.046 21/05/04,00:12:39,10,08,1, 11.9,1,1, 2.283, 10556.328, 250.648, 52665.123 21/05/04,00:12:39,11,08,1, 11.9,1,1, 2.283, 10556.323, 250.640, 52665.076 21/05/04,00:12:39,12,08,1, 11.9,1,1, 2.283, 10556.332, 250.624, 52665.089 21/05/04,00:12:39,13,08,1, 11.9,1,1, 2.283, 10556.349, 250.655, 52665.105 21/05/04,00:12:39,14,08,1, 11.9,1,1, 2.283, 10556.358, 250.605, 52665.097 21/05/04,00:12:39,15,08,1, 11.9,1,1, 2.283, 10556.321, 250.628, 52665.080 21/05/04,00:12:39,16,08,1, 11.9,1,1, 2.283, 10556.356, 250.649, 52665.089 21/05/04,00:12:39,17,08,1, 11.9,1,1, 2.283, 10556.341, 250.628, 52665.116 21/05/04,00:12:39,18,08,1, 11.9,1,1, 2.283, 10556.319, 250.635, 52665.045 21/05/04,00:12:39,19,08,1, 11.9,1,1, 2.283, 10556.362, 250.671, 52665.111 21/05/04,00:12:40,00,08,1, 11.8,1,1, 2.284, 10556.358, 250.671, 52665.111 21/05/04,00:12:40,01,08,1, 11.8,1,1, 2.284, 10556.357, 250.634, 52665.081 21/05/04,00:12:40,02,08,1, 11.8,1,1, 2.284, 10556.350, 250.660, 52665.076 21/05/04,00:12:40,03,08,1, 11.8,1,1, 2.284, 10556.346, 250.655, 52665.109 21/05/04,00:12:40,04,08,1, 11.8,1,1, 2.284, 10556.360, 250.651, 52665.047 21/05/04,00:12:40,05,08,1, 11.8,1,1, 2.284, 10556.353, 250.661, 52665.106 21/05/04,00:12:40,06,08,1, 11.8,1,1, 2.284, 10556.349, 250.671, 52665.101 21/05/04,00:12:40,07,08,1, 11.8,1,1, 2.284, 10556.358, 250.640, 52665.084 21/05/04,00:12:40,08,08,1, 11.8,1,1, 2.284, 10556.330, 250.655, 52665.056 21/05/04,00:12:40,09,08,1, 11.8,1,1, 2.284, 10556.369, 250.643, 52665.074 21/05/04,00:12:40,10,08,1, 11.8,1,1, 2.284, 10556.371, 250.631, 52665.019 21/05/04,00:12:40,11,08,1, 11.8,1,1, 2.284, 10556.344, 250.639, 52665.053 21/05/04,00:12:40,12,08,1, 11.8,1,1, 2.284, 10556.342, 250.662, 52665.073 21/05/04,00:12:40,13,08,1, 11.8,1,1, 2.284, 10556.350, 250.644, 52665.100 21/05/04,00:12:40,14,08,1, 11.8,1,1, 2.284, 10556.349, 250.654, 52665.099 21/05/04,00:12:40,15,08,1, 11.8,1,1, 2.284, 10556.367, 250.667, 52665.080 21/05/04,00:12:40,16,08,1, 11.8,1,1, 2.284, 10556.351, 250.639, 52665.132 21/05/04,00:12:40,17,08,1, 11.8,1,1, 2.284, 10556.346, 250.610, 52665.121 21/05/04,00:12:40,18,08,1, 11.8,1,1, 2.284, 10556.346, 250.632, 52665.064 21/05/04,00:12:40,19,08,1, 11.8,1,1, 2.284, 10556.388, 250.642, 52665.090 21/05/04,00:12:41,00,08,1, 11.8,1,1, 2.286, 10556.383, 250.642, 52665.090 21/05/04,00:12:41,01,08,1, 11.8,1,1, 2.286, 10556.347, 250.646, 52665.105 21/05/04,00:12:41,02,08,1, 11.8,1,1, 2.286, 10556.365, 250.647, 52665.121 21/05/04,00:12:41,03,08,1, 11.8,1,1, 2.286, 10556.374, 250.633, 52665.077 21/05/04,00:12:41,04,08,1, 11.8,1,1, 2.286, 10556.387, 250.653, 52665.075 21/05/04,00:12:41,05,08,1, 11.8,1,1, 2.286, 10556.366, 250.645, 52665.101 21/05/04,00:12:41,06,08,1, 11.8,1,1, 2.286, 10556.365, 250.632, 52665.045 21/05/04,00:12:41,07,08,1, 11.8,1,1, 2.286, 10556.391, 250.608, 52664.805 21/05/04,00:12:41,08,08,1, 11.8,1,1, 2.286, 10556.350, 250.666, 52665.148 21/05/04,00:12:41,09,08,1, 11.8,1,1, 2.286, 10556.362, 250.654, 52665.154 21/05/04,00:12:41,10,08,1, 11.8,1,1, 2.286, 10556.378, 250.646, 52665.151 21/05/04,00:12:41,11,08,1, 11.8,1,1, 2.286, 10556.390, 250.640, 52665.121 21/05/04,00:12:41,12,08,1, 11.8,1,1, 2.286, 10556.380, 250.627, 52665.118 21/05/04,00:12:41,13,08,1, 11.8,1,1, 2.286, 10556.410, 250.627, 52665.092 21/05/04,00:12:41,14,08,1, 11.8,1,1, 2.286, 10556.403, 250.661, 52665.122 21/05/04,00:12:41,15,08,1, 11.8,1,1, 2.286, 10556.366, 250.632, 52665.083 21/05/04,00:12:41,16,08,1, 11.8,1,1, 2.286, 10556.365, 250.624, 52665.115 21/05/04,00:12:41,17,08,1, 11.8,1,1, 2.286, 10556.394, 250.660, 52665.115 21/05/04,00:12:41,18,08,1, 11.8,1,1, 2.286, 10556.410, 250.638, 52665.090 21/05/04,00:12:41,19,08,1, 11.8,1,1, 2.286, 10556.390, 250.620, 52665.082 21/05/04,00:12:42,00,08,1, 11.9,1,1, 2.290, 10556.383, 250.620, 52665.082 21/05/04,00:12:42,01,08,1, 11.9,1,1, 2.290, 10556.378, 250.623, 52665.096 21/05/04,00:12:42,02,08,1, 11.9,1,1, 2.290, 10556.387, 250.643, 52665.111 21/05/04,00:12:42,03,08,1, 11.9,1,1, 2.290, 10556.406, 250.648, 52665.093 21/05/04,00:12:42,04,08,1, 11.9,1,1, 2.290, 10556.371, 250.640, 52665.095 21/05/04,00:12:42,05,08,1, 11.9,1,1, 2.290, 10556.424, 250.642, 52665.077 21/05/04,00:12:42,06,08,1, 11.9,1,1, 2.290, 10556.394, 250.620, 52665.117 21/05/04,00:12:42,07,08,1, 11.9,1,1, 2.290, 10556.410, 250.621, 52665.092 21/05/04,00:12:42,08,08,1, 11.9,1,1, 2.290, 10556.390, 250.633, 52665.103 21/05/04,00:12:42,09,08,1, 11.9,1,1, 2.290, 10556.399, 250.610, 52665.104 21/05/04,00:12:42,10,08,1, 11.9,1,1, 2.290, 10556.419, 250.636, 52665.062 21/05/04,00:12:42,11,08,1, 11.9,1,1, 2.290, 10556.418, 250.597, 52665.128 21/05/04,00:12:42,12,08,1, 11.9,1,1, 2.290, 10556.418, 250.623, 52665.105 21/05/04,00:12:42,13,08,1, 11.9,1,1, 2.290, 10556.412, 250.642, 52665.127 21/05/04,00:12:42,14,08,1, 11.9,1,1, 2.290, 10556.393, 250.616, 52665.106 21/05/04,00:12:42,15,08,1, 11.9,1,1, 2.290, 10556.379, 250.593, 52664.983 21/05/04,00:12:42,16,08,1, 11.9,1,1, 2.290, 10556.448, 250.624, 52665.225 21/05/04,00:12:42,17,08,1, 11.9,1,1, 2.290, 10556.456, 250.594, 52664.901 21/05/04,00:12:42,18,08,1, 11.9,1,1, 2.290, 10556.472, 250.594, 52665.018 21/05/04,00:12:42,19,08,1, 11.9,1,1, 2.290, 10556.418, 250.611, 52665.078 21/05/04,00:12:43,00,08,1, 11.9,1,1, 2.289, 10556.417, 250.611, 52665.078 21/05/04,00:12:43,01,08,1, 11.9,1,1, 2.289, 10556.406, 250.622, 52665.052 21/05/04,00:12:43,02,08,1, 11.9,1,1, 2.289, 10556.417, 250.626, 52665.069 21/05/04,00:12:43,03,08,1, 11.9,1,1, 2.289, 10556.414, 250.632, 52665.066 21/05/04,00:12:43,04,08,1, 11.9,1,1, 2.289, 10556.440, 250.623, 52665.071 21/05/04,00:12:43,05,08,1, 11.9,1,1, 2.289, 10556.420, 250.612, 52665.031 21/05/04,00:12:43,06,08,1, 11.9,1,1, 2.289, 10556.401, 250.631, 52665.034 21/05/04,00:12:43,07,08,1, 11.9,1,1, 2.289, 10556.414, 250.623, 52665.057 21/05/04,00:12:43,08,08,1, 11.9,1,1, 2.289, 10556.425, 250.614, 52665.068 21/05/04,00:12:43,09,08,1, 11.9,1,1, 2.289, 10556.422, 250.601, 52665.045 21/05/04,00:12:43,10,08,1, 11.9,1,1, 2.289, 10556.439, 250.611, 52665.100 21/05/04,00:12:43,11,08,1, 11.9,1,1, 2.289, 10556.420, 250.610, 52665.071 21/05/04,00:12:43,12,08,1, 11.9,1,1, 2.289, 10556.435, 250.648, 52665.105 21/05/04,00:12:43,13,08,1, 11.9,1,1, 2.289, 10556.440, 250.618, 52665.078 21/05/04,00:12:43,14,08,1, 11.9,1,1, 2.289, 10556.458, 250.602, 52665.115 21/05/04,00:12:43,15,08,1, 11.9,1,1, 2.289, 10556.444, 250.627, 52665.074 21/05/04,00:12:43,16,08,1, 11.9,1,1, 2.289, 10556.439, 250.612, 52665.065 21/05/04,00:12:43,17,08,1, 11.9,1,1, 2.289, 10556.434, 250.603, 52665.066 21/05/04,00:12:43,18,08,1, 11.9,1,1, 2.289, 10556.432, 250.627, 52665.034 21/05/04,00:12:43,19,08,1, 11.9,1,1, 2.289, 10556.448, 250.622, 52665.093 21/05/04,00:12:44,00,07,1, 11.9,1,1, 2.288, 10556.442, 250.622, 52665.093 21/05/04,00:12:44,01,07,1, 11.9,1,1, 2.288, 10556.418, 250.605, 52665.099 21/05/04,00:12:44,02,07,1, 11.9,1,1, 2.288, 10556.450, 250.644, 52665.079 21/05/04,00:12:44,03,07,1, 11.9,1,1, 2.288, 10556.466, 250.601, 52665.085 21/05/04,00:12:44,04,07,1, 11.9,1,1, 2.288, 10556.435, 250.609, 52665.042 21/05/04,00:12:44,05,07,1, 11.9,1,1, 2.288, 10556.449, 250.620, 52665.114 21/05/04,00:12:44,06,07,1, 11.9,1,1, 2.288, 10556.460, 250.597, 52665.057 21/05/04,00:12:44,07,07,1, 11.9,1,1, 2.288, 10556.445, 250.594, 52665.046 21/05/04,00:12:44,08,07,1, 11.9,1,1, 2.288, 10556.455, 250.617, 52665.071 21/05/04,00:12:44,09,07,1, 11.9,1,1, 2.288, 10556.435, 250.583, 52665.121 21/05/04,00:12:44,10,07,1, 11.9,1,1, 2.288, 10556.454, 250.600, 52665.060 21/05/04,00:12:44,11,07,1, 11.9,1,1, 2.288, 10556.451, 250.579, 52665.050 21/05/04,00:12:44,12,07,1, 11.9,1,1, 2.288, 10556.473, 250.585, 52665.078 21/05/04,00:12:44,13,07,1, 11.9,1,1, 2.288, 10556.444, 250.607, 52665.075 21/05/04,00:12:44,14,07,1, 11.9,1,1, 2.288, 10556.449, 250.601, 52665.063 21/05/04,00:12:44,15,07,1, 11.9,1,1, 2.288, 10556.474, 250.600, 52665.058 21/05/04,00:12:44,16,07,1, 11.9,1,1, 2.288, 10556.451, 250.608, 52665.020 21/05/04,00:12:44,17,07,1, 11.9,1,1, 2.288, 10556.479, 250.627, 52665.081 21/05/04,00:12:44,18,07,1, 11.9,1,1, 2.288, 10556.476, 250.614, 52665.102 21/05/04,00:12:44,19,07,1, 11.9,1,1, 2.288, 10556.461, 250.599, 52665.060 21/05/04,00:12:45,00,07,1, 11.9,1,1, 2.286, 10556.458, 250.599, 52665.060 21/05/04,00:12:45,01,07,1, 11.9,1,1, 2.286, 10556.483, 250.595, 52665.090 21/05/04,00:12:45,02,07,1, 11.9,1,1, 2.286, 10556.493, 250.587, 52665.033 21/05/04,00:12:45,03,07,1, 11.9,1,1, 2.286, 10556.458, 250.596, 52665.063 21/05/04,00:12:45,04,07,1, 11.9,1,1, 2.286, 10556.479, 250.622, 52665.074 21/05/04,00:12:45,05,07,1, 11.9,1,1, 2.286, 10556.470, 250.604, 52665.134 21/05/04,00:12:45,06,07,1, 11.9,1,1, 2.286, 10556.491, 250.577, 52665.133 21/05/04,00:12:45,07,07,1, 11.9,1,1, 2.286, 10556.495, 250.602, 52665.120 21/05/04,00:12:45,08,07,1, 11.9,1,1, 2.286, 10556.491, 250.617, 52665.133 21/05/04,00:12:45,09,07,1, 11.9,1,1, 2.286, 10556.485, 250.615, 52665.106 21/05/04,00:12:45,10,07,1, 11.9,1,1, 2.286, 10556.493, 250.617, 52665.154 21/05/04,00:12:45,11,07,1, 11.9,1,1, 2.286, 10556.484, 250.624, 52665.087 21/05/04,00:12:45,12,07,1, 11.9,1,1, 2.286, 10556.479, 250.612, 52665.112 21/05/04,00:12:45,13,07,1, 11.9,1,1, 2.286, 10556.490, 250.596, 52665.086 21/05/04,00:12:45,14,07,1, 11.9,1,1, 2.286, 10556.494, 250.588, 52665.128 21/05/04,00:12:45,15,07,1, 11.9,1,1, 2.286, 10556.501, 250.600, 52665.111 21/05/04,00:12:45,16,07,1, 11.9,1,1, 2.286, 10556.509, 250.604, 52665.139 21/05/04,00:12:45,17,07,1, 11.9,1,1, 2.286, 10556.483, 250.599, 52665.120 21/05/04,00:12:45,18,07,1, 11.9,1,1, 2.286, 10556.485, 250.611, 52665.134 21/05/04,00:12:45,19,07,1, 11.9,1,1, 2.286, 10556.503, 250.588, 52665.139 21/05/04,00:12:46,00,07,1, 11.9,1,1, 2.291, 10556.500, 250.588, 52665.139 21/05/04,00:12:46,01,07,1, 11.9,1,1, 2.291, 10556.487, 250.566, 52665.055 21/05/04,00:12:46,02,07,1, 11.9,1,1, 2.291, 10556.510, 250.609, 52665.143 21/05/04,00:12:46,03,07,1, 11.9,1,1, 2.291, 10556.504, 250.607, 52665.132 21/05/04,00:12:46,04,07,1, 11.9,1,1, 2.291, 10556.508, 250.607, 52665.112 21/05/04,00:12:46,05,07,1, 11.9,1,1, 2.291, 10556.507, 250.601, 52665.093 21/05/04,00:12:46,06,07,1, 11.9,1,1, 2.291, 10556.495, 250.610, 52665.087 21/05/04,00:12:46,07,07,1, 11.9,1,1, 2.291, 10556.506, 250.609, 52665.115 21/05/04,00:12:46,08,07,1, 11.9,1,1, 2.291, 10556.518, 250.614, 52665.056 21/05/04,00:12:46,09,07,1, 11.9,1,1, 2.291, 10556.504, 250.616, 52665.146 21/05/04,00:12:46,10,07,1, 11.9,1,1, 2.291, 10556.508, 250.615, 52665.115 21/05/04,00:12:46,11,07,1, 11.9,1,1, 2.291, 10556.510, 250.603, 52665.064 21/05/04,00:12:46,12,07,1, 11.9,1,1, 2.291, 10556.517, 250.599, 52665.095 21/05/04,00:12:46,13,07,1, 11.9,1,1, 2.291, 10556.509, 250.603, 52665.122 21/05/04,00:12:46,14,07,1, 11.9,1,1, 2.291, 10556.504, 250.622, 52665.175 21/05/04,00:12:46,15,07,1, 11.9,1,1, 2.291, 10556.504, 250.590, 52665.108 21/05/04,00:12:46,16,07,1, 11.9,1,1, 2.291, 10556.528, 250.600, 52665.055 21/05/04,00:12:46,17,07,1, 11.9,1,1, 2.291, 10556.516, 250.620, 52665.121 21/05/04,00:12:46,18,07,1, 11.9,1,1, 2.291, 10556.509, 250.621, 52665.079 21/05/04,00:12:46,19,07,1, 11.9,1,1, 2.291, 10556.496, 250.590, 52665.097 21/05/04,00:12:47,00,07,1, 11.9,1,1, 2.288, 10556.492, 250.590, 52665.097 21/05/04,00:12:47,01,07,1, 11.9,1,1, 2.288, 10556.478, 250.596, 52665.166 21/05/04,00:12:47,02,07,1, 11.9,1,1, 2.288, 10556.512, 250.592, 52665.187 21/05/04,00:12:47,03,07,1, 11.9,1,1, 2.288, 10556.506, 250.609, 52665.104 21/05/04,00:12:47,04,07,1, 11.9,1,1, 2.288, 10556.533, 250.584, 52665.163 21/05/04,00:12:47,05,07,1, 11.9,1,1, 2.288, 10556.537, 250.608, 52665.115 21/05/04,00:12:47,06,07,1, 11.9,1,1, 2.288, 10556.528, 250.600, 52665.102 21/05/04,00:12:47,07,07,1, 11.9,1,1, 2.288, 10556.494, 250.580, 52665.073 21/05/04,00:12:47,08,07,1, 11.9,1,1, 2.288, 10556.522, 250.587, 52665.114 21/05/04,00:12:47,09,07,1, 11.9,1,1, 2.288, 10556.503, 250.592, 52665.074 21/05/04,00:12:47,10,07,1, 11.9,1,1, 2.288, 10556.520, 250.564, 52664.946 21/05/04,00:12:47,11,07,1, 11.9,1,1, 2.288, 10556.526, 250.584, 52665.170 21/05/04,00:12:47,12,07,1, 11.9,1,1, 2.288, 10556.527, 250.588, 52665.141 21/05/04,00:12:47,13,07,1, 11.9,1,1, 2.288, 10556.535, 250.627, 52665.154 21/05/04,00:12:47,14,07,1, 11.9,1,1, 2.288, 10556.525, 250.582, 52665.126 21/05/04,00:12:47,15,07,1, 11.9,1,1, 2.288, 10556.535, 250.568, 52665.152 21/05/04,00:12:47,16,07,1, 11.9,1,1, 2.288, 10556.532, 250.590, 52665.161 21/05/04,00:12:47,17,07,1, 11.9,1,1, 2.288, 10556.558, 250.597, 52665.129 21/05/04,00:12:47,18,07,1, 11.9,1,1, 2.288, 10556.527, 250.580, 52665.126 21/05/04,00:12:47,19,07,1, 11.9,1,1, 2.288, 10556.546, 250.548, 52665.117 21/05/04,00:12:48,00,07,1, 11.9,1,1, 2.288, 10556.542, 250.548, 52665.117 21/05/04,00:12:48,01,07,1, 11.9,1,1, 2.288, 10556.547, 250.583, 52665.151 21/05/04,00:12:48,02,07,1, 11.9,1,1, 2.288, 10556.546, 250.593, 52665.141 21/05/04,00:12:48,03,07,1, 11.9,1,1, 2.288, 10556.532, 250.576, 52665.154 21/05/04,00:12:48,04,07,1, 11.9,1,1, 2.288, 10556.530, 250.587, 52665.147 21/05/04,00:12:48,05,07,1, 11.9,1,1, 2.288, 10556.551, 250.608, 52665.169 21/05/04,00:12:48,06,07,1, 11.9,1,1, 2.288, 10556.554, 250.592, 52665.133 21/05/04,00:12:48,07,07,1, 11.9,1,1, 2.288, 10556.543, 250.575, 52665.111 21/05/04,00:12:48,08,07,1, 11.9,1,1, 2.288, 10556.552, 250.602, 52665.161 21/05/04,00:12:48,09,07,1, 11.9,1,1, 2.288, 10556.560, 250.613, 52665.154 21/05/04,00:12:48,10,07,1, 11.9,1,1, 2.288, 10556.536, 250.599, 52665.095 21/05/04,00:12:48,11,07,1, 11.9,1,1, 2.288, 10556.542, 250.574, 52665.132 21/05/04,00:12:48,12,07,1, 11.9,1,1, 2.288, 10556.566, 250.597, 52665.134 21/05/04,00:12:48,13,07,1, 11.9,1,1, 2.288, 10556.556, 250.574, 52665.131 21/05/04,00:12:48,14,07,1, 11.9,1,1, 2.288, 10556.552, 250.592, 52665.120 21/05/04,00:12:48,15,07,1, 11.9,1,1, 2.288, 10556.555, 250.578, 52665.119 21/05/04,00:12:48,16,07,1, 11.9,1,1, 2.288, 10556.586, 250.580, 52665.114 21/05/04,00:12:48,17,07,1, 11.9,1,1, 2.288, 10556.567, 250.568, 52665.152 21/05/04,00:12:48,18,07,1, 11.9,1,1, 2.288, 10556.560, 250.584, 52665.102 21/05/04,00:12:48,19,07,1, 11.9,1,1, 2.288, 10556.588, 250.556, 52665.144 21/05/04,00:12:49,00,07,1, 11.9,1,1, 2.285, 10556.583, 250.556, 52665.144 21/05/04,00:12:49,01,07,1, 11.9,1,1, 2.285, 10556.563, 250.582, 52665.119 21/05/04,00:12:49,02,07,1, 11.9,1,1, 2.285, 10556.579, 250.585, 52665.131 21/05/04,00:12:49,03,07,1, 11.9,1,1, 2.285, 10556.564, 250.580, 52665.124 21/05/04,00:12:49,04,07,1, 11.9,1,1, 2.285, 10556.602, 250.584, 52665.129 21/05/04,00:12:49,05,07,1, 11.9,1,1, 2.285, 10556.550, 250.568, 52665.123 21/05/04,00:12:49,06,07,1, 11.9,1,1, 2.285, 10556.585, 250.573, 52665.138 21/05/04,00:12:49,07,07,1, 11.9,1,1, 2.285, 10556.581, 250.607, 52665.173 21/05/04,00:12:49,08,07,1, 11.9,1,1, 2.285, 10556.571, 250.576, 52665.117 21/05/04,00:12:49,09,07,1, 11.9,1,1, 2.285, 10556.555, 250.564, 52665.182 21/05/04,00:12:49,10,07,1, 11.9,1,1, 2.285, 10556.578, 250.582, 52665.149 21/05/04,00:12:49,11,07,1, 11.9,1,1, 2.285, 10556.595, 250.581, 52665.155 21/05/04,00:12:49,12,07,1, 11.9,1,1, 2.285, 10556.583, 250.551, 52665.153 21/05/04,00:12:49,13,07,1, 11.9,1,1, 2.285, 10556.596, 250.573, 52665.133 21/05/04,00:12:49,14,07,1, 11.9,1,1, 2.285, 10556.589, 250.601, 52665.129 21/05/04,00:12:49,15,07,1, 11.9,1,1, 2.285, 10556.550, 250.585, 52665.110 21/05/04,00:12:49,16,07,1, 11.9,1,1, 2.285, 10556.570, 250.572, 52665.141 21/05/04,00:12:49,17,07,1, 11.9,1,1, 2.285, 10556.587, 250.600, 52665.140 21/05/04,00:12:49,18,07,1, 11.9,1,1, 2.285, 10556.577, 250.559, 52665.129 21/05/04,00:12:49,19,07,1, 11.9,1,1, 2.285, 10556.565, 250.586, 52665.170 21/05/04,00:12:50,00,07,1, 11.9,1,1, 2.285, 10556.558, 250.586, 52665.170 21/05/04,00:12:50,01,07,1, 11.9,1,1, 2.285, 10556.588, 250.595, 52665.157 21/05/04,00:12:50,02,07,1, 11.9,1,1, 2.285, 10556.570, 250.579, 52665.145 21/05/04,00:12:50,03,07,1, 11.9,1,1, 2.285, 10556.636, 250.544, 52665.018 21/05/04,00:12:50,04,07,1, 11.9,1,1, 2.285, 10556.572, 250.580, 52665.086 21/05/04,00:12:50,05,07,1, 11.9,1,1, 2.285, 10556.586, 250.592, 52665.088 21/05/04,00:12:50,06,07,1, 11.9,1,1, 2.285, 10556.612, 250.566, 52665.102 21/05/04,00:12:50,07,07,1, 11.9,1,1, 2.285, 10556.587, 250.574, 52665.073 21/05/04,00:12:50,08,07,1, 11.9,1,1, 2.285, 10556.612, 250.565, 52665.100 21/05/04,00:12:50,09,07,1, 11.9,1,1, 2.285, 10556.601, 250.582, 52665.106 21/05/04,00:12:50,10,07,1, 11.9,1,1, 2.285, 10556.600, 250.548, 52665.095 21/05/04,00:12:50,11,07,1, 11.9,1,1, 2.285, 10556.629, 250.575, 52665.071 21/05/04,00:12:50,12,07,1, 11.9,1,1, 2.285, 10556.626, 250.565, 52665.097 21/05/04,00:12:50,13,07,1, 11.9,1,1, 2.285, 10556.621, 250.554, 52665.085 21/05/04,00:12:50,14,07,1, 11.9,1,1, 2.285, 10556.593, 250.583, 52665.077 21/05/04,00:12:50,15,07,1, 11.9,1,1, 2.285, 10556.620, 250.543, 52665.090 21/05/04,00:12:50,16,07,1, 11.9,1,1, 2.285, 10556.622, 250.542, 52665.066 21/05/04,00:12:50,17,07,1, 11.9,1,1, 2.285, 10556.610, 250.553, 52665.109 21/05/04,00:12:50,18,07,1, 11.9,1,1, 2.285, 10556.615, 250.540, 52665.104 21/05/04,00:12:50,19,07,1, 11.9,1,1, 2.285, 10556.601, 250.551, 52665.054 21/05/04,00:12:51,00,08,1, 11.9,1,1, 2.284, 10556.600, 250.551, 52665.054 21/05/04,00:12:51,01,08,1, 11.9,1,1, 2.284, 10556.612, 250.570, 52665.065 21/05/04,00:12:51,02,08,1, 11.9,1,1, 2.284, 10556.617, 250.547, 52665.054 21/05/04,00:12:51,03,08,1, 11.9,1,1, 2.284, 10556.591, 250.564, 52665.096 21/05/04,00:12:51,04,08,1, 11.9,1,1, 2.284, 10556.609, 250.563, 52665.118 21/05/04,00:12:51,05,08,1, 11.9,1,1, 2.284, 10556.606, 250.557, 52665.085 21/05/04,00:12:51,06,08,1, 11.9,1,1, 2.284, 10556.599, 250.570, 52665.083 21/05/04,00:12:51,07,08,1, 11.9,1,1, 2.284, 10556.632, 250.575, 52665.096 21/05/04,00:12:51,08,08,1, 11.9,1,1, 2.284, 10556.607, 250.542, 52665.053 21/05/04,00:12:51,09,08,1, 11.9,1,1, 2.284, 10556.602, 250.546, 52665.101 21/05/04,00:12:51,10,08,1, 11.9,1,1, 2.284, 10556.646, 250.576, 52665.123 21/05/04,00:12:51,11,08,1, 11.9,1,1, 2.284, 10556.649, 250.536, 52665.093 21/05/04,00:12:51,12,08,1, 11.9,1,1, 2.284, 10556.603, 250.543, 52665.107 21/05/04,00:12:51,13,08,1, 11.9,1,1, 2.284, 10556.634, 250.539, 52665.109 21/05/04,00:12:51,14,08,1, 11.9,1,1, 2.284, 10556.624, 250.534, 52665.096 21/05/04,00:12:51,15,08,1, 11.9,1,1, 2.284, 10556.615, 250.533, 52665.089 21/05/04,00:12:51,16,08,1, 11.9,1,1, 2.284, 10556.630, 250.547, 52665.076 21/05/04,00:12:51,17,08,1, 11.9,1,1, 2.284, 10556.629, 250.539, 52665.115 21/05/04,00:12:51,18,08,1, 11.9,1,1, 2.284, 10556.625, 250.569, 52665.133 21/05/04,00:12:51,19,08,1, 11.9,1,1, 2.284, 10556.655, 250.555, 52665.077 21/05/04,00:12:52,00,08,1, 11.9,1,1, 2.288, 10556.650, 250.555, 52665.077 21/05/04,00:12:52,01,08,1, 11.9,1,1, 2.288, 10556.621, 250.578, 52665.102 21/05/04,00:12:52,02,08,1, 11.9,1,1, 2.288, 10556.614, 250.545, 52665.045 21/05/04,00:12:52,03,08,1, 11.9,1,1, 2.288, 10556.619, 250.537, 52665.076 21/05/04,00:12:52,04,08,1, 11.9,1,1, 2.288, 10556.632, 250.554, 52665.076 21/05/04,00:12:52,05,08,1, 11.9,1,1, 2.288, 10556.629, 250.543, 52665.100 21/05/04,00:12:52,06,08,1, 11.9,1,1, 2.288, 10556.620, 250.515, 52665.051 21/05/04,00:12:52,07,08,1, 11.9,1,1, 2.288, 10556.637, 250.546, 52665.099 21/05/04,00:12:52,08,08,1, 11.9,1,1, 2.288, 10556.673, 250.529, 52665.084 21/05/04,00:12:52,09,08,1, 11.9,1,1, 2.288, 10556.647, 250.530, 52665.097 21/05/04,00:12:52,10,08,1, 11.9,1,1, 2.288, 10556.650, 250.519, 52665.057 21/05/04,00:12:52,11,08,1, 11.9,1,1, 2.288, 10556.649, 250.548, 52665.066 21/05/04,00:12:52,12,08,1, 11.9,1,1, 2.288, 10556.673, 250.524, 52665.086 21/05/04,00:12:52,13,08,1, 11.9,1,1, 2.288, 10556.659, 250.521, 52665.090 21/05/04,00:12:52,14,08,1, 11.9,1,1, 2.288, 10556.652, 250.555, 52665.107 21/05/04,00:12:52,15,08,1, 11.9,1,1, 2.288, 10556.647, 250.521, 52665.070 21/05/04,00:12:52,16,08,1, 11.9,1,1, 2.288, 10556.642, 250.536, 52665.042 21/05/04,00:12:52,17,08,1, 11.9,1,1, 2.288, 10556.646, 250.545, 52665.077 21/05/04,00:12:52,18,08,1, 11.9,1,1, 2.288, 10556.636, 250.568, 52665.093 21/05/04,00:12:52,19,08,1, 11.9,1,1, 2.288, 10556.628, 250.564, 52665.093 21/05/04,00:12:53,00,08,1, 11.9,1,1, 2.283, 10556.625, 250.564, 52665.093 21/05/04,00:12:53,01,08,1, 11.9,1,1, 2.283, 10556.631, 250.538, 52665.085 21/05/04,00:12:53,02,08,1, 11.9,1,1, 2.283, 10556.644, 250.542, 52665.124 21/05/04,00:12:53,03,08,1, 11.9,1,1, 2.283, 10556.647, 250.548, 52665.074 21/05/04,00:12:53,04,08,1, 11.9,1,1, 2.283, 10556.632, 250.535, 52665.054 21/05/04,00:12:53,05,08,1, 11.9,1,1, 2.283, 10556.638, 250.557, 52665.114 21/05/04,00:12:53,06,08,1, 11.9,1,1, 2.283, 10556.652, 250.521, 52665.125 21/05/04,00:12:53,07,08,1, 11.9,1,1, 2.283, 10556.629, 250.530, 52665.070 21/05/04,00:12:53,08,08,1, 11.9,1,1, 2.283, 10556.641, 250.558, 52665.097 21/05/04,00:12:53,09,08,1, 11.9,1,1, 2.283, 10556.637, 250.518, 52665.071 21/05/04,00:12:53,10,08,1, 11.9,1,1, 2.283, 10556.634, 250.536, 52665.080 21/05/04,00:12:53,11,08,1, 11.9,1,1, 2.283, 10556.640, 250.549, 52665.060 21/05/04,00:12:53,12,08,1, 11.9,1,1, 2.283, 10556.635, 250.533, 52665.106 21/05/04,00:12:53,13,08,1, 11.9,1,1, 2.283, 10556.644, 250.559, 52665.068 21/05/04,00:12:53,14,08,1, 11.9,1,1, 2.283, 10556.652, 250.573, 52665.142 21/05/04,00:12:53,15,08,1, 11.9,1,1, 2.283, 10556.653, 250.522, 52665.104 21/05/04,00:12:53,16,08,1, 11.9,1,1, 2.283, 10556.639, 250.552, 52665.080 21/05/04,00:12:53,17,08,1, 11.9,1,1, 2.283, 10556.635, 250.569, 52665.096 21/05/04,00:12:53,18,08,1, 11.9,1,1, 2.283, 10556.634, 250.553, 52665.082 21/05/04,00:12:53,19,08,1, 11.9,1,1, 2.283, 10556.644, 250.526, 52665.086 21/05/04,00:12:54,00,08,1, 11.8,1,1, 2.290, 10556.642, 250.526, 52665.086 21/05/04,00:12:54,01,08,1, 11.8,1,1, 2.290, 10556.637, 250.526, 52665.064 21/05/04,00:12:54,02,08,1, 11.8,1,1, 2.290, 10556.627, 250.517, 52665.093 21/05/04,00:12:54,03,08,1, 11.8,1,1, 2.290, 10556.632, 250.539, 52665.069 21/05/04,00:12:54,04,08,1, 11.8,1,1, 2.290, 10556.628, 250.532, 52665.028 21/05/04,00:12:54,05,08,1, 11.8,1,1, 2.290, 10556.645, 250.551, 52665.074 21/05/04,00:12:54,06,08,1, 11.8,1,1, 2.290, 10556.655, 250.544, 52665.081 21/05/04,00:12:54,07,08,1, 11.8,1,1, 2.290, 10556.600, 250.513, 52665.063 21/05/04,00:12:54,08,08,1, 11.8,1,1, 2.290, 10556.636, 250.555, 52665.070 21/05/04,00:12:54,09,08,1, 11.8,1,1, 2.290, 10556.610, 250.530, 52665.104 21/05/04,00:12:54,10,08,1, 11.8,1,1, 2.290, 10556.619, 250.533, 52665.042 21/05/04,00:12:54,11,08,1, 11.8,1,1, 2.290, 10556.632, 250.520, 52665.080 21/05/04,00:12:54,12,08,1, 11.8,1,1, 2.290, 10556.629, 250.536, 52665.099 21/05/04,00:12:54,13,08,1, 11.8,1,1, 2.290, 10556.626, 250.531, 52665.090 21/05/04,00:12:54,14,08,1, 11.8,1,1, 2.290, 10556.651, 250.562, 52665.093 21/05/04,00:12:54,15,08,1, 11.8,1,1, 2.290, 10556.648, 250.541, 52665.093 21/05/04,00:12:54,16,08,1, 11.8,1,1, 2.290, 10556.649, 250.538, 52665.041 21/05/04,00:12:54,17,08,1, 11.8,1,1, 2.290, 10556.635, 250.543, 52665.092 21/05/04,00:12:54,18,08,1, 11.8,1,1, 2.290, 10556.637, 250.531, 52665.080 21/05/04,00:12:54,19,08,1, 11.8,1,1, 2.290, 10556.630, 250.538, 52665.147 21/05/04,00:12:55,00,08,1, 11.9,1,1, 2.283, 10556.625, 250.538, 52665.147 21/05/04,00:12:55,01,08,1, 11.9,1,1, 2.283, 10556.642, 250.525, 52665.122 21/05/04,00:12:55,02,08,1, 11.9,1,1, 2.283, 10556.647, 250.533, 52665.097 21/05/04,00:12:55,03,08,1, 11.9,1,1, 2.283, 10556.645, 250.549, 52665.119 21/05/04,00:12:55,04,08,1, 11.9,1,1, 2.283, 10556.653, 250.502, 52665.068 21/05/04,00:12:55,05,08,1, 11.9,1,1, 2.283, 10556.662, 250.533, 52665.118 21/05/04,00:12:55,06,08,1, 11.9,1,1, 2.283, 10556.627, 250.556, 52665.066 21/05/04,00:12:55,07,08,1, 11.9,1,1, 2.283, 10556.641, 250.528, 52665.102 21/05/04,00:12:55,08,08,1, 11.9,1,1, 2.283, 10556.631, 250.540, 52665.103 21/05/04,00:12:55,09,08,1, 11.9,1,1, 2.283, 10556.637, 250.542, 52665.058 21/05/04,00:12:55,10,08,1, 11.9,1,1, 2.283, 10556.631, 250.521, 52665.068 21/05/04,00:12:55,11,08,1, 11.9,1,1, 2.283, 10556.633, 250.530, 52665.071 21/05/04,00:12:55,12,08,1, 11.9,1,1, 2.283, 10556.591, 250.557, 52665.217 21/05/04,00:12:55,13,08,1, 11.9,1,1, 2.283, 10556.669, 250.494, 52664.922 21/05/04,00:12:55,14,08,1, 11.9,1,1, 2.283, 10556.588, 250.545, 52665.057 21/05/04,00:12:55,15,08,1, 11.9,1,1, 2.283, 10556.610, 250.531, 52665.053 21/05/04,00:12:55,16,08,1, 11.9,1,1, 2.283, 10556.628, 250.513, 52665.047 21/05/04,00:12:55,17,08,1, 11.9,1,1, 2.283, 10556.656, 250.535, 52665.063 21/05/04,00:12:55,18,08,1, 11.9,1,1, 2.283, 10556.642, 250.526, 52665.089 21/05/04,00:12:55,19,08,1, 11.9,1,1, 2.283, 10556.640, 250.542, 52665.123 21/05/04,00:12:56,00,08,1, 11.8,1,1, 2.286, 10556.633, 250.542, 52665.123 21/05/04,00:12:56,01,08,1, 11.8,1,1, 2.286, 10556.640, 250.532, 52665.139 21/05/04,00:12:56,02,08,1, 11.8,1,1, 2.286, 10556.635, 250.535, 52665.068 21/05/04,00:12:56,03,08,1, 11.8,1,1, 2.286, 10556.639, 250.540, 52665.110 21/05/04,00:12:56,04,08,1, 11.8,1,1, 2.286, 10556.637, 250.537, 52665.091 21/05/04,00:12:56,05,08,1, 11.8,1,1, 2.286, 10556.621, 250.518, 52665.093 21/05/04,00:12:56,06,08,1, 11.8,1,1, 2.286, 10556.623, 250.549, 52665.095 21/05/04,00:12:56,07,08,1, 11.8,1,1, 2.286, 10556.631, 250.516, 52665.085 21/05/04,00:12:56,08,08,1, 11.8,1,1, 2.286, 10556.635, 250.521, 52665.047 21/05/04,00:12:56,09,08,1, 11.8,1,1, 2.286, 10556.633, 250.549, 52665.079 21/05/04,00:12:56,10,08,1, 11.8,1,1, 2.286, 10556.608, 250.526, 52665.098 21/05/04,00:12:56,11,08,1, 11.8,1,1, 2.286, 10556.648, 250.540, 52665.110 21/05/04,00:12:56,12,08,1, 11.8,1,1, 2.286, 10556.626, 250.547, 52665.084 21/05/04,00:12:56,13,08,1, 11.8,1,1, 2.286, 10556.632, 250.553, 52665.135 21/05/04,00:12:56,14,08,1, 11.8,1,1, 2.286, 10556.619, 250.529, 52665.069 21/05/04,00:12:56,15,08,1, 11.8,1,1, 2.286, 10556.643, 250.523, 52665.099 21/05/04,00:12:56,16,08,1, 11.8,1,1, 2.286, 10556.632, 250.521, 52665.057 21/05/04,00:12:56,17,08,1, 11.8,1,1, 2.286, 10556.657, 250.534, 52665.083 21/05/04,00:12:56,18,08,1, 11.8,1,1, 2.286, 10556.650, 250.544, 52665.072 21/05/04,00:12:56,19,08,1, 11.8,1,1, 2.286, 10556.626, 250.516, 52665.077 21/05/04,00:12:57,00,08,1, 11.9,1,1, 2.285, 10556.625, 250.516, 52665.077 21/05/04,00:12:57,01,08,1, 11.9,1,1, 2.285, 10556.655, 250.546, 52665.121 21/05/04,00:12:57,02,08,1, 11.9,1,1, 2.285, 10556.650, 250.504, 52665.110 21/05/04,00:12:57,03,08,1, 11.9,1,1, 2.285, 10556.629, 250.533, 52665.099 21/05/04,00:12:57,04,08,1, 11.9,1,1, 2.285, 10556.642, 250.526, 52665.122 21/05/04,00:12:57,05,08,1, 11.9,1,1, 2.285, 10556.658, 250.543, 52665.113 21/05/04,00:12:57,06,08,1, 11.9,1,1, 2.285, 10556.650, 250.522, 52665.099 21/05/04,00:12:57,07,08,1, 11.9,1,1, 2.285, 10556.634, 250.543, 52665.081 21/05/04,00:12:57,08,08,1, 11.9,1,1, 2.285, 10556.622, 250.527, 52664.928 21/05/04,00:12:57,09,08,1, 11.9,1,1, 2.285, 10556.616, 250.548, 52665.155 21/05/04,00:12:57,10,08,1, 11.9,1,1, 2.285, 10556.621, 250.538, 52665.103 21/05/04,00:12:57,11,08,1, 11.9,1,1, 2.285, 10556.624, 250.534, 52665.091 21/05/04,00:12:57,12,08,1, 11.9,1,1, 2.285, 10556.660, 250.538, 52665.124 21/05/04,00:12:57,13,08,1, 11.9,1,1, 2.285, 10556.637, 250.522, 52665.089 21/05/04,00:12:57,14,08,1, 11.9,1,1, 2.285, 10556.630, 250.535, 52665.136 21/05/04,00:12:57,15,08,1, 11.9,1,1, 2.285, 10556.642, 250.526, 52665.106 21/05/04,00:12:57,16,08,1, 11.9,1,1, 2.285, 10556.625, 250.493, 52665.113 21/05/04,00:12:57,17,08,1, 11.9,1,1, 2.285, 10556.641, 250.550, 52665.143 21/05/04,00:12:57,18,08,1, 11.9,1,1, 2.285, 10556.627, 250.506, 52665.105 21/05/04,00:12:57,19,08,1, 11.9,1,1, 2.285, 10556.624, 250.511, 52665.093 21/05/04,00:12:58,00,08,1, 11.9,1,1, 2.287, 10556.617, 250.511, 52665.093 21/05/04,00:12:58,01,08,1, 11.9,1,1, 2.287, 10556.620, 250.521, 52665.136 21/05/04,00:12:58,02,08,1, 11.9,1,1, 2.287, 10556.640, 250.534, 52665.092 21/05/04,00:12:58,03,08,1, 11.9,1,1, 2.287, 10556.639, 250.543, 52665.104 21/05/04,00:12:58,04,08,1, 11.9,1,1, 2.287, 10556.628, 250.513, 52665.070 21/05/04,00:12:58,05,08,1, 11.9,1,1, 2.287, 10556.647, 250.565, 52665.313 21/05/04,00:12:58,06,08,1, 11.9,1,1, 2.287, 10556.621, 250.549, 52665.006 21/05/04,00:12:58,07,08,1, 11.9,1,1, 2.287, 10556.607, 250.504, 52665.063 21/05/04,00:12:58,08,08,1, 11.9,1,1, 2.287, 10556.616, 250.533, 52665.065 21/05/04,00:12:58,09,08,1, 11.9,1,1, 2.287, 10556.616, 250.556, 52665.109 21/05/04,00:12:58,10,08,1, 11.9,1,1, 2.287, 10556.637, 250.502, 52665.021 21/05/04,00:12:58,11,08,1, 11.9,1,1, 2.287, 10556.634, 250.517, 52665.102 21/05/04,00:12:58,12,08,1, 11.9,1,1, 2.287, 10556.644, 250.535, 52665.073 21/05/04,00:12:58,13,08,1, 11.9,1,1, 2.287, 10556.626, 250.515, 52665.081 21/05/04,00:12:58,14,08,1, 11.9,1,1, 2.287, 10556.670, 250.524, 52665.130 21/05/04,00:12:58,15,08,1, 11.9,1,1, 2.287, 10556.656, 250.531, 52665.150 21/05/04,00:12:58,16,08,1, 11.9,1,1, 2.287, 10556.628, 250.514, 52665.105 21/05/04,00:12:58,17,08,1, 11.9,1,1, 2.287, 10556.642, 250.536, 52665.123 21/05/04,00:12:58,18,08,1, 11.9,1,1, 2.287, 10556.652, 250.547, 52665.128 21/05/04,00:12:58,19,08,1, 11.9,1,1, 2.287, 10556.613, 250.530, 52665.112 21/05/04,00:12:59,00,08,1, 11.9,1,1, 2.285, 10556.608, 250.530, 52665.112 21/05/04,00:12:59,01,08,1, 11.9,1,1, 2.285, 10556.685, 250.526, 52665.119 21/05/04,00:12:59,02,08,1, 11.9,1,1, 2.285, 10556.664, 250.544, 52665.162 21/05/04,00:12:59,03,08,1, 11.9,1,1, 2.285, 10556.668, 250.544, 52665.144 21/05/04,00:12:59,04,08,1, 11.9,1,1, 2.285, 10556.652, 250.527, 52665.162 21/05/04,00:12:59,05,08,1, 11.9,1,1, 2.285, 10556.633, 250.516, 52665.142 21/05/04,00:12:59,06,08,1, 11.9,1,1, 2.285, 10556.645, 250.517, 52665.136 21/05/04,00:12:59,07,08,1, 11.9,1,1, 2.285, 10556.647, 250.508, 52665.121 21/05/04,00:12:59,08,08,1, 11.9,1,1, 2.285, 10556.636, 250.535, 52665.153 21/05/04,00:12:59,09,08,1, 11.9,1,1, 2.285, 10556.662, 250.533, 52665.134 21/05/04,00:12:59,10,08,1, 11.9,1,1, 2.285, 10556.637, 250.513, 52665.135 21/05/04,00:12:59,11,08,1, 11.9,1,1, 2.285, 10556.669, 250.546, 52665.183 21/05/04,00:12:59,12,08,1, 11.9,1,1, 2.285, 10556.642, 250.531, 52665.128 21/05/04,00:12:59,13,08,1, 11.9,1,1, 2.285, 10556.649, 250.541, 52665.160 21/05/04,00:12:59,14,08,1, 11.9,1,1, 2.285, 10556.666, 250.532, 52665.106 21/05/04,00:12:59,15,08,1, 11.9,1,1, 2.285, 10556.658, 250.510, 52665.112 21/05/04,00:12:59,16,08,1, 11.9,1,1, 2.285, 10556.652, 250.530, 52665.091 21/05/04,00:12:59,17,08,1, 11.9,1,1, 2.285, 10556.675, 250.505, 52665.113 21/05/04,00:12:59,18,08,1, 11.9,1,1, 2.285, 10556.664, 250.517, 52665.097 21/05/04,00:12:59,19,08,1, 11.9,1,1, 2.285, 10556.664, 250.539, 52665.094 21/05/04,00:13:00,00,08,1, 11.8,1,1, 2.285, 10556.659, 250.539, 52665.094 21/05/04,00:13:00,01,08,1, 11.8,1,1, 2.285, 10556.645, 250.508, 52665.114 21/05/04,00:13:00,02,08,1, 11.8,1,1, 2.285, 10556.665, 250.534, 52665.194 21/05/04,00:13:00,03,08,1, 11.8,1,1, 2.285, 10556.652, 250.546, 52665.158 21/05/04,00:13:00,04,08,1, 11.8,1,1, 2.285, 10556.619, 250.537, 52665.116 21/05/04,00:13:00,05,08,1, 11.8,1,1, 2.285, 10556.664, 250.523, 52665.146 21/05/04,00:13:00,06,08,1, 11.8,1,1, 2.285, 10556.660, 250.515, 52665.136 21/05/04,00:13:00,07,08,1, 11.8,1,1, 2.285, 10556.651, 250.507, 52665.128 21/05/04,00:13:00,08,08,1, 11.8,1,1, 2.285, 10556.682, 250.539, 52665.141 21/05/04,00:13:00,09,08,1, 11.8,1,1, 2.285, 10556.672, 250.540, 52665.327 21/05/04,00:13:00,10,08,1, 11.8,1,1, 2.285, 10556.641, 250.519, 52665.025 21/05/04,00:13:00,11,08,1, 11.8,1,1, 2.285, 10556.635, 250.526, 52665.093 21/05/04,00:13:00,12,08,1, 11.8,1,1, 2.285, 10556.653, 250.513, 52665.129 21/05/04,00:13:00,13,08,1, 11.8,1,1, 2.285, 10556.645, 250.524, 52665.072 21/05/04,00:13:00,14,08,1, 11.8,1,1, 2.285, 10556.666, 250.527, 52665.077 21/05/04,00:13:00,15,08,1, 11.8,1,1, 2.285, 10556.640, 250.523, 52665.109 21/05/04,00:13:00,16,08,1, 11.8,1,1, 2.285, 10556.642, 250.512, 52665.073 21/05/04,00:13:00,17,08,1, 11.8,1,1, 2.285, 10556.666, 250.526, 52665.111 21/05/04,00:13:00,18,08,1, 11.8,1,1, 2.285, 10556.636, 250.514, 52665.115 21/05/04,00:13:00,19,08,1, 11.8,1,1, 2.285, 10556.670, 250.517, 52665.093 21/05/04,00:13:01,00,08,1, 11.9,1,1, 2.284, 10556.667, 250.517, 52665.093 21/05/04,00:13:01,01,08,1, 11.9,1,1, 2.284, 10556.639, 250.531, 52665.087 21/05/04,00:13:01,02,08,1, 11.9,1,1, 2.284, 10556.656, 250.526, 52665.131 21/05/04,00:13:01,03,08,1, 11.9,1,1, 2.284, 10556.642, 250.514, 52665.133 21/05/04,00:13:01,04,08,1, 11.9,1,1, 2.284, 10556.656, 250.510, 52665.094 21/05/04,00:13:01,05,08,1, 11.9,1,1, 2.284, 10556.685, 250.494, 52665.032 21/05/04,00:13:01,06,08,1, 11.9,1,1, 2.284, 10556.676, 250.495, 52664.826 21/05/04,00:13:01,07,08,1, 11.9,1,1, 2.284, 10556.644, 250.537, 52665.167 21/05/04,00:13:01,08,08,1, 11.9,1,1, 2.284, 10556.649, 250.544, 52665.109 21/05/04,00:13:01,09,08,1, 11.9,1,1, 2.284, 10556.660, 250.525, 52665.090 21/05/04,00:13:01,10,08,1, 11.9,1,1, 2.284, 10556.656, 250.547, 52665.110 21/05/04,00:13:01,11,08,1, 11.9,1,1, 2.284, 10556.660, 250.521, 52665.096 21/05/04,00:13:01,12,08,1, 11.9,1,1, 2.284, 10556.662, 250.532, 52665.121 21/05/04,00:13:01,13,08,1, 11.9,1,1, 2.284, 10556.673, 250.542, 52665.123 21/05/04,00:13:01,14,08,1, 11.9,1,1, 2.284, 10556.693, 250.553, 52665.149 21/05/04,00:13:01,15,08,1, 11.9,1,1, 2.284, 10556.619, 250.535, 52665.227 21/05/04,00:13:01,16,08,1, 11.9,1,1, 2.284, 10556.657, 250.541, 52665.168 21/05/04,00:13:01,17,08,1, 11.9,1,1, 2.284, 10556.654, 250.522, 52665.110 21/05/04,00:13:01,18,08,1, 11.9,1,1, 2.284, 10556.658, 250.518, 52665.133 21/05/04,00:13:01,19,08,1, 11.9,1,1, 2.284, 10556.688, 250.547, 52665.121 21/05/04,00:13:02,00,08,1, 11.8,1,1, 2.284, 10556.684, 250.547, 52665.121 21/05/04,00:13:02,01,08,1, 11.8,1,1, 2.284, 10556.621, 250.507, 52665.077 21/05/04,00:13:02,02,08,1, 11.8,1,1, 2.284, 10556.663, 250.532, 52665.095 21/05/04,00:13:02,03,08,1, 11.8,1,1, 2.284, 10556.654, 250.530, 52665.082 21/05/04,00:13:02,04,08,1, 11.8,1,1, 2.284, 10556.652, 250.536, 52665.072 21/05/04,00:13:02,05,08,1, 11.8,1,1, 2.284, 10556.654, 250.505, 52665.096 21/05/04,00:13:02,06,08,1, 11.8,1,1, 2.284, 10556.667, 250.512, 52665.104 21/05/04,00:13:02,07,08,1, 11.8,1,1, 2.284, 10556.655, 250.531, 52665.086 21/05/04,00:13:02,08,08,1, 11.8,1,1, 2.284, 10556.668, 250.530, 52665.115 21/05/04,00:13:02,09,08,1, 11.8,1,1, 2.284, 10556.660, 250.479, 52665.089 21/05/04,00:13:02,10,08,1, 11.8,1,1, 2.284, 10556.660, 250.515, 52665.096 21/05/04,00:13:02,11,08,1, 11.8,1,1, 2.284, 10556.680, 250.536, 52665.097 21/05/04,00:13:02,12,08,1, 11.8,1,1, 2.284, 10556.649, 250.531, 52665.097 21/05/04,00:13:02,13,08,1, 11.8,1,1, 2.284, 10556.671, 250.532, 52665.091 21/05/04,00:13:02,14,08,1, 11.8,1,1, 2.284, 10556.674, 250.501, 52665.107 21/05/04,00:13:02,15,08,1, 11.8,1,1, 2.284, 10556.677, 250.550, 52665.060 21/05/04,00:13:02,16,08,1, 11.8,1,1, 2.284, 10556.682, 250.526, 52665.106 21/05/04,00:13:02,17,08,1, 11.8,1,1, 2.284, 10556.676, 250.528, 52665.126 21/05/04,00:13:02,18,08,1, 11.8,1,1, 2.284, 10556.683, 250.524, 52665.126 21/05/04,00:13:02,19,08,1, 11.8,1,1, 2.284, 10556.666, 250.494, 52665.089 21/05/04,00:13:03,00,08,1, 11.9,1,1, 2.284, 10556.659, 250.494, 52665.089 21/05/04,00:13:03,01,08,1, 11.9,1,1, 2.284, 10556.668, 250.531, 52665.106 21/05/04,00:13:03,02,08,1, 11.9,1,1, 2.284, 10556.668, 250.501, 52665.089 21/05/04,00:13:03,03,08,1, 11.9,1,1, 2.284, 10556.695, 250.504, 52665.125 21/05/04,00:13:03,04,08,1, 11.9,1,1, 2.284, 10556.677, 250.518, 52665.115 21/05/04,00:13:03,05,08,1, 11.9,1,1, 2.284, 10556.660, 250.515, 52665.075 21/05/04,00:13:03,06,08,1, 11.9,1,1, 2.284, 10556.699, 250.527, 52665.114 21/05/04,00:13:03,07,08,1, 11.9,1,1, 2.284, 10556.708, 250.509, 52665.120 21/05/04,00:13:03,08,08,1, 11.9,1,1, 2.284, 10556.675, 250.492, 52665.128 21/05/04,00:13:03,09,08,1, 11.9,1,1, 2.284, 10556.691, 250.517, 52665.093 21/05/04,00:13:03,10,08,1, 11.9,1,1, 2.284, 10556.676, 250.504, 52665.114 21/05/04,00:13:03,11,08,1, 11.9,1,1, 2.284, 10556.693, 250.521, 52665.084 21/05/04,00:13:03,12,08,1, 11.9,1,1, 2.284, 10556.672, 250.514, 52665.102 21/05/04,00:13:03,13,08,1, 11.9,1,1, 2.284, 10556.660, 250.504, 52665.115 21/05/04,00:13:03,14,08,1, 11.9,1,1, 2.284, 10556.694, 250.542, 52665.119 21/05/04,00:13:03,15,08,1, 11.9,1,1, 2.284, 10556.678, 250.501, 52665.076 21/05/04,00:13:03,16,08,1, 11.9,1,1, 2.284, 10556.674, 250.486, 52665.016 21/05/04,00:13:03,17,08,1, 11.9,1,1, 2.284, 10556.699, 250.518, 52665.115 21/05/04,00:13:03,18,08,1, 11.9,1,1, 2.284, 10556.695, 250.506, 52665.186 21/05/04,00:13:03,19,08,1, 11.9,1,1, 2.284, 10556.682, 250.518, 52665.035 21/05/04,00:13:04,00,08,1, 11.9,1,1, 2.282, 10556.675, 250.518, 52665.035 21/05/04,00:13:04,01,08,1, 11.9,1,1, 2.282, 10556.692, 250.497, 52665.000 21/05/04,00:13:04,02,08,1, 11.9,1,1, 2.282, 10556.662, 250.530, 52665.120 21/05/04,00:13:04,03,08,1, 11.9,1,1, 2.282, 10556.700, 250.513, 52665.240 21/05/04,00:13:04,04,08,1, 11.9,1,1, 2.282, 10556.686, 250.493, 52665.067 21/05/04,00:13:04,05,08,1, 11.9,1,1, 2.282, 10556.701, 250.506, 52665.114 21/05/04,00:13:04,06,08,1, 11.9,1,1, 2.282, 10556.704, 250.487, 52665.070 21/05/04,00:13:04,07,08,1, 11.9,1,1, 2.282, 10556.671, 250.470, 52665.110 21/05/04,00:13:04,08,08,1, 11.9,1,1, 2.282, 10556.690, 250.516, 52665.103 21/05/04,00:13:04,09,08,1, 11.9,1,1, 2.282, 10556.698, 250.532, 52665.091 21/05/04,00:13:04,10,08,1, 11.9,1,1, 2.282, 10556.687, 250.513, 52665.045 21/05/04,00:13:04,11,08,1, 11.9,1,1, 2.282, 10556.695, 250.514, 52665.119 21/05/04,00:13:04,12,08,1, 11.9,1,1, 2.282, 10556.696, 250.498, 52665.078 21/05/04,00:13:04,13,08,1, 11.9,1,1, 2.282, 10556.698, 250.506, 52665.085 21/05/04,00:13:04,14,08,1, 11.9,1,1, 2.282, 10556.720, 250.514, 52665.138 21/05/04,00:13:04,15,08,1, 11.9,1,1, 2.282, 10556.679, 250.495, 52665.103 21/05/04,00:13:04,16,08,1, 11.9,1,1, 2.282, 10556.706, 250.516, 52665.128 21/05/04,00:13:04,17,08,1, 11.9,1,1, 2.282, 10556.695, 250.488, 52665.141 21/05/04,00:13:04,18,08,1, 11.9,1,1, 2.282, 10556.713, 250.514, 52665.113 21/05/04,00:13:04,19,08,1, 11.9,1,1, 2.282, 10556.707, 250.518, 52665.130 21/05/04,00:13:05,00,08,1, 11.8,1,1, 2.285, 10556.700, 250.518, 52665.130 21/05/04,00:13:05,01,08,1, 11.8,1,1, 2.285, 10556.688, 250.536, 52665.111 21/05/04,00:13:05,02,08,1, 11.8,1,1, 2.285, 10556.685, 250.522, 52665.121 21/05/04,00:13:05,03,08,1, 11.8,1,1, 2.285, 10556.686, 250.494, 52665.067 21/05/04,00:13:05,04,08,1, 11.8,1,1, 2.285, 10556.701, 250.523, 52665.146 21/05/04,00:13:05,05,08,1, 11.8,1,1, 2.285, 10556.714, 250.518, 52665.121 21/05/04,00:13:05,06,08,1, 11.8,1,1, 2.285, 10556.684, 250.525, 52665.110 21/05/04,00:13:05,07,08,1, 11.8,1,1, 2.285, 10556.712, 250.532, 52665.094 21/05/04,00:13:05,08,08,1, 11.8,1,1, 2.285, 10556.690, 250.490, 52665.090 21/05/04,00:13:05,09,08,1, 11.8,1,1, 2.285, 10556.688, 250.500, 52665.125 21/05/04,00:13:05,10,08,1, 11.8,1,1, 2.285, 10556.723, 250.527, 52665.132 21/05/04,00:13:05,11,08,1, 11.8,1,1, 2.285, 10556.676, 250.512, 52665.124 21/05/04,00:13:05,12,08,1, 11.8,1,1, 2.285, 10556.712, 250.514, 52665.149 21/05/04,00:13:05,13,08,1, 11.8,1,1, 2.285, 10556.727, 250.510, 52665.124 21/05/04,00:13:05,14,08,1, 11.8,1,1, 2.285, 10556.710, 250.492, 52665.089 21/05/04,00:13:05,15,08,1, 11.8,1,1, 2.285, 10556.736, 250.501, 52665.055 21/05/04,00:13:05,16,08,1, 11.8,1,1, 2.285, 10556.724, 250.512, 52665.122 21/05/04,00:13:05,17,08,1, 11.8,1,1, 2.285, 10556.706, 250.500, 52665.095 21/05/04,00:13:05,18,08,1, 11.8,1,1, 2.285, 10556.702, 250.490, 52665.121 21/05/04,00:13:05,19,08,1, 11.8,1,1, 2.285, 10556.726, 250.471, 52665.125 21/05/04,00:13:06,00,08,1, 11.9,1,1, 2.281, 10556.725, 250.471, 52665.125 21/05/04,00:13:06,01,08,1, 11.9,1,1, 2.281, 10556.716, 250.497, 52665.133 21/05/04,00:13:06,02,08,1, 11.9,1,1, 2.281, 10556.718, 250.461, 52665.075 21/05/04,00:13:06,03,08,1, 11.9,1,1, 2.281, 10556.744, 250.488, 52665.141 21/05/04,00:13:06,04,08,1, 11.9,1,1, 2.281, 10556.707, 250.502, 52665.111 21/05/04,00:13:06,05,08,1, 11.9,1,1, 2.281, 10556.713, 250.503, 52665.101 21/05/04,00:13:06,06,08,1, 11.9,1,1, 2.281, 10556.723, 250.483, 52665.109 21/05/04,00:13:06,07,08,1, 11.9,1,1, 2.281, 10556.714, 250.464, 52665.095 21/05/04,00:13:06,08,08,1, 11.9,1,1, 2.281, 10556.715, 250.477, 52665.113 21/05/04,00:13:06,09,08,1, 11.9,1,1, 2.281, 10556.705, 250.498, 52665.104 21/05/04,00:13:06,10,08,1, 11.9,1,1, 2.281, 10556.726, 250.481, 52665.138 21/05/04,00:13:06,11,08,1, 11.9,1,1, 2.281, 10556.733, 250.508, 52665.116 21/05/04,00:13:06,12,08,1, 11.9,1,1, 2.281, 10556.727, 250.477, 52665.108 21/05/04,00:13:06,13,08,1, 11.9,1,1, 2.281, 10556.693, 250.485, 52665.111 21/05/04,00:13:06,14,08,1, 11.9,1,1, 2.281, 10556.734, 250.483, 52665.105 21/05/04,00:13:06,15,08,1, 11.9,1,1, 2.281, 10556.717, 250.483, 52665.130 21/05/04,00:13:06,16,08,1, 11.9,1,1, 2.281, 10556.716, 250.462, 52665.120 21/05/04,00:13:06,17,08,1, 11.9,1,1, 2.281, 10556.726, 250.501, 52665.116 21/05/04,00:13:06,18,08,1, 11.9,1,1, 2.281, 10556.718, 250.458, 52665.105 21/05/04,00:13:06,19,08,1, 11.9,1,1, 2.281, 10556.712, 250.489, 52665.056 21/05/04,00:13:07,00,08,1, 11.9,1,1, 2.283, 10556.709, 250.489, 52665.056 21/05/04,00:13:07,01,08,1, 11.9,1,1, 2.283, 10556.710, 250.460, 52665.076 21/05/04,00:13:07,02,08,1, 11.9,1,1, 2.283, 10556.708, 250.488, 52665.079 21/05/04,00:13:07,03,08,1, 11.9,1,1, 2.283, 10556.710, 250.481, 52665.066 21/05/04,00:13:07,04,08,1, 11.9,1,1, 2.283, 10556.738, 250.479, 52665.115 21/05/04,00:13:07,05,08,1, 11.9,1,1, 2.283, 10556.740, 250.464, 52665.108 21/05/04,00:13:07,06,08,1, 11.9,1,1, 2.283, 10556.751, 250.454, 52665.089 21/05/04,00:13:07,07,08,1, 11.9,1,1, 2.283, 10556.722, 250.479, 52665.053 21/05/04,00:13:07,08,08,1, 11.9,1,1, 2.283, 10556.734, 250.500, 52665.110 21/05/04,00:13:07,09,08,1, 11.9,1,1, 2.283, 10556.736, 250.451, 52664.912 21/05/04,00:13:07,10,08,1, 11.9,1,1, 2.283, 10556.703, 250.490, 52665.146 21/05/04,00:13:07,11,08,1, 11.9,1,1, 2.283, 10556.701, 250.470, 52665.129 21/05/04,00:13:07,12,08,1, 11.9,1,1, 2.283, 10556.734, 250.473, 52665.138 21/05/04,00:13:07,13,08,1, 11.9,1,1, 2.283, 10556.720, 250.491, 52665.139 21/05/04,00:13:07,14,08,1, 11.9,1,1, 2.283, 10556.725, 250.483, 52665.096 21/05/04,00:13:07,15,08,1, 11.9,1,1, 2.283, 10556.728, 250.475, 52665.162 21/05/04,00:13:07,16,08,1, 11.9,1,1, 2.283, 10556.739, 250.484, 52665.108 21/05/04,00:13:07,17,08,1, 11.9,1,1, 2.283, 10556.699, 250.456, 52665.219 21/05/04,00:13:07,18,08,1, 11.9,1,1, 2.283, 10556.775, 250.459, 52665.081 21/05/04,00:13:07,19,08,1, 11.9,1,1, 2.283, 10556.740, 250.446, 52665.112 21/05/04,00:13:08,00,08,1, 11.9,1,1, 2.281, 10556.734, 250.446, 52665.112 21/05/04,00:13:08,01,08,1, 11.9,1,1, 2.281, 10556.701, 250.478, 52664.985 21/05/04,00:13:08,02,08,1, 11.9,1,1, 2.281, 10556.771, 250.486, 52665.155 21/05/04,00:13:08,03,08,1, 11.9,1,1, 2.281, 10556.743, 250.461, 52665.088 21/05/04,00:13:08,04,08,1, 11.9,1,1, 2.281, 10556.730, 250.457, 52665.111 21/05/04,00:13:08,05,08,1, 11.9,1,1, 2.281, 10556.739, 250.448, 52665.069 21/05/04,00:13:08,06,08,1, 11.9,1,1, 2.281, 10556.724, 250.460, 52665.121 21/05/04,00:13:08,07,08,1, 11.9,1,1, 2.281, 10556.728, 250.466, 52665.110 21/05/04,00:13:08,08,08,1, 11.9,1,1, 2.281, 10556.723, 250.460, 52665.083 21/05/04,00:13:08,09,08,1, 11.9,1,1, 2.281, 10556.733, 250.451, 52665.082 21/05/04,00:13:08,10,08,1, 11.9,1,1, 2.281, 10556.729, 250.437, 52665.113 21/05/04,00:13:08,11,08,1, 11.9,1,1, 2.281, 10556.730, 250.473, 52665.116 21/05/04,00:13:08,12,08,1, 11.9,1,1, 2.281, 10556.720, 250.476, 52665.095 21/05/04,00:13:08,13,08,1, 11.9,1,1, 2.281, 10556.727, 250.438, 52665.063 21/05/04,00:13:08,14,08,1, 11.9,1,1, 2.281, 10556.731, 250.468, 52665.112 21/05/04,00:13:08,15,08,1, 11.9,1,1, 2.281, 10556.727, 250.469, 52665.108 21/05/04,00:13:08,16,08,1, 11.9,1,1, 2.281, 10556.723, 250.448, 52665.117 21/05/04,00:13:08,17,08,1, 11.9,1,1, 2.281, 10556.744, 250.484, 52665.111 21/05/04,00:13:08,18,08,1, 11.9,1,1, 2.281, 10556.732, 250.445, 52665.137 21/05/04,00:13:08,19,08,1, 11.9,1,1, 2.281, 10556.749, 250.457, 52665.069 21/05/04,00:13:09,00,08,1, 11.9,1,1, 2.282, 10556.742, 250.457, 52665.069 21/05/04,00:13:09,01,08,1, 11.9,1,1, 2.282, 10556.749, 250.460, 52665.062 21/05/04,00:13:09,02,08,1, 11.9,1,1, 2.282, 10556.726, 250.468, 52665.084 21/05/04,00:13:09,03,08,1, 11.9,1,1, 2.282, 10556.733, 250.436, 52665.096 21/05/04,00:13:09,04,08,1, 11.9,1,1, 2.282, 10556.729, 250.458, 52665.090 21/05/04,00:13:09,05,08,1, 11.9,1,1, 2.282, 10556.755, 250.469, 52665.122 21/05/04,00:13:09,06,08,1, 11.9,1,1, 2.282, 10556.735, 250.448, 52665.063 21/05/04,00:13:09,07,08,1, 11.9,1,1, 2.282, 10556.729, 250.467, 52665.069 21/05/04,00:13:09,08,08,1, 11.9,1,1, 2.282, 10556.741, 250.437, 52665.078 21/05/04,00:13:09,09,08,1, 11.9,1,1, 2.282, 10556.732, 250.435, 52665.104 21/05/04,00:13:09,10,08,1, 11.9,1,1, 2.282, 10556.736, 250.455, 52665.081 21/05/04,00:13:09,11,08,1, 11.9,1,1, 2.282, 10556.723, 250.469, 52665.123 21/05/04,00:13:09,12,08,1, 11.9,1,1, 2.282, 10556.720, 250.430, 52665.059 21/05/04,00:13:09,13,08,1, 11.9,1,1, 2.282, 10556.721, 250.467, 52665.116 21/05/04,00:13:09,14,08,1, 11.9,1,1, 2.282, 10556.736, 250.438, 52665.080 21/05/04,00:13:09,15,08,1, 11.9,1,1, 2.282, 10556.730, 250.432, 52665.061 21/05/04,00:13:09,16,08,1, 11.9,1,1, 2.282, 10556.729, 250.439, 52665.036 21/05/04,00:13:09,17,08,1, 11.9,1,1, 2.282, 10556.735, 250.425, 52665.053 21/05/04,00:13:09,18,08,1, 11.9,1,1, 2.282, 10556.722, 250.461, 52665.078 21/05/04,00:13:09,19,08,1, 11.9,1,1, 2.282, 10556.713, 250.445, 52665.076 21/05/04,00:13:10,00,08,1, 11.8,1,1, 2.282, 10556.709, 250.445, 52665.076 21/05/04,00:13:10,01,08,1, 11.8,1,1, 2.282, 10556.700, 250.430, 52665.120 21/05/04,00:13:10,02,08,1, 11.8,1,1, 2.282, 10556.724, 250.402, 52665.081 21/05/04,00:13:10,03,08,1, 11.8,1,1, 2.282, 10556.734, 250.449, 52665.112 21/05/04,00:13:10,04,08,1, 11.8,1,1, 2.282, 10556.733, 250.458, 52665.113 21/05/04,00:13:10,05,08,1, 11.8,1,1, 2.282, 10556.732, 250.417, 52665.088 21/05/04,00:13:10,06,08,1, 11.8,1,1, 2.282, 10556.731, 250.468, 52665.088 21/05/04,00:13:10,07,08,1, 11.8,1,1, 2.282, 10556.738, 250.434, 52665.094 21/05/04,00:13:10,08,08,1, 11.8,1,1, 2.282, 10556.751, 250.427, 52664.937 21/05/04,00:13:10,09,08,1, 11.8,1,1, 2.282, 10556.767, 250.442, 52665.065 21/05/04,00:13:10,10,08,1, 11.8,1,1, 2.282, 10556.708, 250.408, 52665.045 21/05/04,00:13:10,11,08,1, 11.8,1,1, 2.282, 10556.752, 250.436, 52665.103 21/05/04,00:13:10,12,08,1, 11.8,1,1, 2.282, 10556.734, 250.409, 52665.134 21/05/04,00:13:10,13,08,1, 11.8,1,1, 2.282, 10556.723, 250.420, 52665.132 21/05/04,00:13:10,14,08,1, 11.8,1,1, 2.282, 10556.734, 250.434, 52665.096 21/05/04,00:13:10,15,08,1, 11.8,1,1, 2.282, 10556.728, 250.423, 52665.089 21/05/04,00:13:10,16,08,1, 11.8,1,1, 2.282, 10556.706, 250.420, 52665.084 21/05/04,00:13:10,17,08,1, 11.8,1,1, 2.282, 10556.734, 250.432, 52665.102 21/05/04,00:13:10,18,08,1, 11.8,1,1, 2.282, 10556.717, 250.428, 52665.091 21/05/04,00:13:10,19,08,1, 11.8,1,1, 2.282, 10556.716, 250.429, 52665.101 21/05/04,00:13:11,00,08,1, 11.9,1,1, 2.284, 10556.709, 250.429, 52665.101 21/05/04,00:13:11,01,08,1, 11.9,1,1, 2.284, 10556.685, 250.418, 52665.088 21/05/04,00:13:11,02,08,1, 11.9,1,1, 2.284, 10556.720, 250.435, 52665.128 21/05/04,00:13:11,03,08,1, 11.9,1,1, 2.284, 10556.727, 250.444, 52665.125 21/05/04,00:13:11,04,08,1, 11.9,1,1, 2.284, 10556.740, 250.421, 52665.125 21/05/04,00:13:11,05,08,1, 11.9,1,1, 2.284, 10556.709, 250.413, 52665.115 21/05/04,00:13:11,06,08,1, 11.9,1,1, 2.284, 10556.731, 250.407, 52665.109 21/05/04,00:13:11,07,08,1, 11.9,1,1, 2.284, 10556.736, 250.417, 52665.071 21/05/04,00:13:11,08,08,1, 11.9,1,1, 2.284, 10556.717, 250.431, 52665.126 21/05/04,00:13:11,09,08,1, 11.9,1,1, 2.284, 10556.739, 250.425, 52665.078 21/05/04,00:13:11,10,08,1, 11.9,1,1, 2.284, 10556.735, 250.444, 52665.104 21/05/04,00:13:11,11,08,1, 11.9,1,1, 2.284, 10556.731, 250.444, 52665.072 21/05/04,00:13:11,12,08,1, 11.9,1,1, 2.284, 10556.726, 250.422, 52665.114 21/05/04,00:13:11,13,08,1, 11.9,1,1, 2.284, 10556.731, 250.433, 52665.078 21/05/04,00:13:11,14,08,1, 11.9,1,1, 2.284, 10556.707, 250.434, 52665.135 21/05/04,00:13:11,15,08,1, 11.9,1,1, 2.284, 10556.734, 250.432, 52665.129 21/05/04,00:13:11,16,08,1, 11.9,1,1, 2.284, 10556.743, 250.452, 52665.134 21/05/04,00:13:11,17,08,1, 11.9,1,1, 2.284, 10556.743, 250.438, 52665.068 21/05/04,00:13:11,18,08,1, 11.9,1,1, 2.284, 10556.762, 250.478, 52665.124 21/05/04,00:13:11,19,08,1, 11.9,1,1, 2.284, 10556.750, 250.441, 52665.125 21/05/04,00:13:12,00,08,1, 11.9,1,1, 2.278, 10556.750, 250.441, 52665.125 21/05/04,00:13:12,01,08,1, 11.9,1,1, 2.278, 10556.765, 250.437, 52665.072 21/05/04,00:13:12,02,08,1, 11.9,1,1, 2.278, 10556.758, 250.421, 52665.105 21/05/04,00:13:12,03,08,1, 11.9,1,1, 2.278, 10556.738, 250.423, 52665.091 21/05/04,00:13:12,04,08,1, 11.9,1,1, 2.278, 10556.738, 250.404, 52665.091 21/05/04,00:13:12,05,08,1, 11.9,1,1, 2.278, 10556.720, 250.423, 52665.068 21/05/04,00:13:12,06,08,1, 11.9,1,1, 2.278, 10556.751, 250.445, 52665.114 21/05/04,00:13:12,07,08,1, 11.9,1,1, 2.278, 10556.733, 250.430, 52665.100 21/05/04,00:13:12,08,08,1, 11.9,1,1, 2.278, 10556.729, 250.405, 52665.093 21/05/04,00:13:12,09,08,1, 11.9,1,1, 2.278, 10556.710, 250.424, 52665.100 21/05/04,00:13:12,10,08,1, 11.9,1,1, 2.278, 10556.729, 250.411, 52665.079 21/05/04,00:13:12,11,08,1, 11.9,1,1, 2.278, 10556.718, 250.414, 52665.094 21/05/04,00:13:12,12,08,1, 11.9,1,1, 2.278, 10556.752, 250.404, 52665.102 21/05/04,00:13:12,13,08,1, 11.9,1,1, 2.278, 10556.752, 250.414, 52665.061 21/05/04,00:13:12,14,08,1, 11.9,1,1, 2.278, 10556.748, 250.428, 52665.115 21/05/04,00:13:12,15,08,1, 11.9,1,1, 2.278, 10556.765, 250.415, 52665.116 21/05/04,00:13:12,16,08,1, 11.9,1,1, 2.278, 10556.751, 250.406, 52665.106 21/05/04,00:13:12,17,08,1, 11.9,1,1, 2.278, 10556.763, 250.425, 52665.082 21/05/04,00:13:12,18,08,1, 11.9,1,1, 2.278, 10556.761, 250.412, 52665.118 21/05/04,00:13:12,19,08,1, 11.9,1,1, 2.278, 10556.746, 250.408, 52665.099 21/05/04,00:13:13,00,08,1, 11.9,1,1, 2.281, 10556.742, 250.408, 52665.099 21/05/04,00:13:13,01,08,1, 11.9,1,1, 2.281, 10556.759, 250.406, 52665.121 21/05/04,00:13:13,02,08,1, 11.9,1,1, 2.281, 10556.747, 250.418, 52665.125 21/05/04,00:13:13,03,08,1, 11.9,1,1, 2.281, 10556.764, 250.410, 52665.108 21/05/04,00:13:13,04,08,1, 11.9,1,1, 2.281, 10556.748, 250.385, 52665.070 21/05/04,00:13:13,05,08,1, 11.9,1,1, 2.281, 10556.754, 250.405, 52665.124 21/05/04,00:13:13,06,08,1, 11.9,1,1, 2.281, 10556.753, 250.401, 52665.066 21/05/04,00:13:13,07,08,1, 11.9,1,1, 2.281, 10556.771, 250.421, 52665.095 21/05/04,00:13:13,08,08,1, 11.9,1,1, 2.281, 10556.744, 250.415, 52665.056 21/05/04,00:13:13,09,08,1, 11.9,1,1, 2.281, 10556.757, 250.383, 52665.056 21/05/04,00:13:13,10,08,1, 11.9,1,1, 2.281, 10556.774, 250.402, 52665.065 21/05/04,00:13:13,11,08,1, 11.9,1,1, 2.281, 10556.741, 250.394, 52665.083 21/05/04,00:13:13,12,08,1, 11.9,1,1, 2.281, 10556.757, 250.401, 52665.064 21/05/04,00:13:13,13,08,1, 11.9,1,1, 2.281, 10556.746, 250.384, 52665.077 21/05/04,00:13:13,14,08,1, 11.9,1,1, 2.281, 10556.746, 250.362, 52665.087 21/05/04,00:13:13,15,08,1, 11.9,1,1, 2.281, 10556.773, 250.393, 52665.079 21/05/04,00:13:13,16,08,1, 11.9,1,1, 2.281, 10556.770, 250.376, 52665.089 21/05/04,00:13:13,17,08,1, 11.9,1,1, 2.281, 10556.776, 250.372, 52665.076 21/05/04,00:13:13,18,08,1, 11.9,1,1, 2.281, 10556.753, 250.401, 52665.136 21/05/04,00:13:13,19,08,1, 11.9,1,1, 2.281, 10556.750, 250.383, 52665.061 21/05/04,00:13:14,00,08,1, 11.9,1,1, 2.282, 10556.750, 250.383, 52665.061 21/05/04,00:13:14,01,08,1, 11.9,1,1, 2.282, 10556.770, 250.403, 52665.119 21/05/04,00:13:14,02,08,1, 11.9,1,1, 2.282, 10556.744, 250.368, 52665.096 21/05/04,00:13:14,03,08,1, 11.9,1,1, 2.282, 10556.772, 250.395, 52665.090 21/05/04,00:13:14,04,08,1, 11.9,1,1, 2.282, 10556.751, 250.392, 52665.097 21/05/04,00:13:14,05,08,1, 11.9,1,1, 2.282, 10556.762, 250.400, 52665.099 21/05/04,00:13:14,06,08,1, 11.9,1,1, 2.282, 10556.766, 250.409, 52665.094 21/05/04,00:13:14,07,08,1, 11.9,1,1, 2.282, 10556.787, 250.378, 52665.095 21/05/04,00:13:14,08,08,1, 11.9,1,1, 2.282, 10556.782, 250.387, 52665.085 21/05/04,00:13:14,09,08,1, 11.9,1,1, 2.282, 10556.756, 250.406, 52665.100 21/05/04,00:13:14,10,08,1, 11.9,1,1, 2.282, 10556.788, 250.388, 52665.054 21/05/04,00:13:14,11,08,1, 11.9,1,1, 2.282, 10556.776, 250.395, 52665.100 21/05/04,00:13:14,12,08,1, 11.9,1,1, 2.282, 10556.771, 250.388, 52665.113 21/05/04,00:13:14,13,08,1, 11.9,1,1, 2.282, 10556.783, 250.390, 52665.118 21/05/04,00:13:14,14,08,1, 11.9,1,1, 2.282, 10556.762, 250.395, 52665.075 21/05/04,00:13:14,15,08,1, 11.9,1,1, 2.282, 10556.788, 250.386, 52665.104 21/05/04,00:13:14,16,08,1, 11.9,1,1, 2.282, 10556.781, 250.388, 52665.236 21/05/04,00:13:14,17,08,1, 11.9,1,1, 2.282, 10556.778, 250.384, 52665.063 21/05/04,00:13:14,18,08,1, 11.9,1,1, 2.282, 10556.771, 250.376, 52665.098 21/05/04,00:13:14,19,08,1, 11.9,1,1, 2.282, 10556.773, 250.393, 52665.113 21/05/04,00:13:15,00,08,1, 11.8,1,1, 2.281, 10556.767, 250.393, 52665.113 21/05/04,00:13:15,01,08,1, 11.8,1,1, 2.281, 10556.788, 250.382, 52665.111 21/05/04,00:13:15,02,08,1, 11.8,1,1, 2.281, 10556.783, 250.364, 52665.099 21/05/04,00:13:15,03,08,1, 11.8,1,1, 2.281, 10556.771, 250.376, 52665.090 21/05/04,00:13:15,04,08,1, 11.8,1,1, 2.281, 10556.779, 250.382, 52665.132 21/05/04,00:13:15,05,08,1, 11.8,1,1, 2.281, 10556.783, 250.348, 52665.067 21/05/04,00:13:15,06,08,1, 11.8,1,1, 2.281, 10556.778, 250.353, 52665.070 21/05/04,00:13:15,07,08,1, 11.8,1,1, 2.281, 10556.810, 250.353, 52665.119 21/05/04,00:13:15,08,08,1, 11.8,1,1, 2.281, 10556.802, 250.356, 52665.071 21/05/04,00:13:15,09,08,1, 11.8,1,1, 2.281, 10556.795, 250.379, 52665.107 21/05/04,00:13:15,10,08,1, 11.8,1,1, 2.281, 10556.811, 250.366, 52665.073 21/05/04,00:13:15,11,08,1, 11.8,1,1, 2.281, 10556.813, 250.369, 52665.100 21/05/04,00:13:15,12,08,1, 11.8,1,1, 2.281, 10556.808, 250.371, 52665.099 21/05/04,00:13:15,13,08,1, 11.8,1,1, 2.281, 10556.779, 250.355, 52665.102 21/05/04,00:13:15,14,08,1, 11.8,1,1, 2.281, 10556.798, 250.370, 52665.127 21/05/04,00:13:15,15,08,1, 11.8,1,1, 2.281, 10556.805, 250.358, 52665.136 21/05/04,00:13:15,16,08,1, 11.8,1,1, 2.281, 10556.786, 250.339, 52665.129 21/05/04,00:13:15,17,08,1, 11.8,1,1, 2.281, 10556.824, 250.352, 52665.122 21/05/04,00:13:15,18,08,1, 11.8,1,1, 2.281, 10556.813, 250.343, 52665.129 21/05/04,00:13:15,19,08,1, 11.8,1,1, 2.281, 10556.820, 250.338, 52665.129 21/05/04,00:13:16,00,07,1, 11.9,1,1, 2.282, 10556.817, 250.338, 52665.129 21/05/04,00:13:16,01,07,1, 11.9,1,1, 2.282, 10556.802, 250.334, 52665.092 21/05/04,00:13:16,02,07,1, 11.9,1,1, 2.282, 10556.791, 250.350, 52664.956 21/05/04,00:13:16,03,07,1, 11.9,1,1, 2.282, 10556.817, 250.335, 52665.063 21/05/04,00:13:16,04,07,1, 11.9,1,1, 2.282, 10556.824, 250.333, 52665.080 21/05/04,00:13:16,05,07,1, 11.9,1,1, 2.282, 10556.832, 250.334, 52665.123 21/05/04,00:13:16,06,07,1, 11.9,1,1, 2.282, 10556.797, 250.319, 52665.126 21/05/04,00:13:16,07,07,1, 11.9,1,1, 2.282, 10556.814, 250.341, 52665.113 21/05/04,00:13:16,08,07,1, 11.9,1,1, 2.282, 10556.817, 250.359, 52665.116 21/05/04,00:13:16,09,07,1, 11.9,1,1, 2.282, 10556.814, 250.342, 52665.152 21/05/04,00:13:16,10,07,1, 11.9,1,1, 2.282, 10556.842, 250.338, 52665.118 21/05/04,00:13:16,11,07,1, 11.9,1,1, 2.282, 10556.835, 250.319, 52665.101 21/05/04,00:13:16,12,07,1, 11.9,1,1, 2.282, 10556.826, 250.333, 52665.106 21/05/04,00:13:16,13,07,1, 11.9,1,1, 2.282, 10556.824, 250.341, 52665.152 21/05/04,00:13:16,14,07,1, 11.9,1,1, 2.282, 10556.834, 250.309, 52665.076 21/05/04,00:13:16,15,07,1, 11.9,1,1, 2.282, 10556.856, 250.328, 52665.151 21/05/04,00:13:16,16,07,1, 11.9,1,1, 2.282, 10556.844, 250.329, 52665.152 21/05/04,00:13:16,17,07,1, 11.9,1,1, 2.282, 10556.843, 250.323, 52665.104 21/05/04,00:13:16,18,07,1, 11.9,1,1, 2.282, 10556.838, 250.346, 52665.141 21/05/04,00:13:16,19,07,1, 11.9,1,1, 2.282, 10556.842, 250.319, 52665.132 21/05/04,00:13:17,00,07,1, 11.8,1,1, 2.282, 10556.834, 250.319, 52665.132 21/05/04,00:13:17,01,07,1, 11.8,1,1, 2.282, 10556.859, 250.347, 52665.155 21/05/04,00:13:17,02,07,1, 11.8,1,1, 2.282, 10556.840, 250.322, 52665.109 21/05/04,00:13:17,03,07,1, 11.8,1,1, 2.282, 10556.847, 250.349, 52665.132 21/05/04,00:13:17,04,07,1, 11.8,1,1, 2.282, 10556.841, 250.312, 52665.098 21/05/04,00:13:17,05,07,1, 11.8,1,1, 2.282, 10556.838, 250.299, 52665.097 21/05/04,00:13:17,06,07,1, 11.8,1,1, 2.282, 10556.860, 250.318, 52665.151 21/05/04,00:13:17,07,07,1, 11.8,1,1, 2.282, 10556.848, 250.302, 52665.080 21/05/04,00:13:17,08,07,1, 11.8,1,1, 2.282, 10556.837, 250.346, 52665.125 21/05/04,00:13:17,09,07,1, 11.8,1,1, 2.282, 10556.861, 250.296, 52664.936 21/05/04,00:13:17,10,07,1, 11.8,1,1, 2.282, 10556.885, 250.305, 52665.154 21/05/04,00:13:17,11,07,1, 11.8,1,1, 2.282, 10556.867, 250.309, 52665.122 21/05/04,00:13:17,12,07,1, 11.8,1,1, 2.282, 10556.854, 250.299, 52665.176 21/05/04,00:13:17,13,07,1, 11.8,1,1, 2.282, 10556.854, 250.323, 52665.174 21/05/04,00:13:17,14,07,1, 11.8,1,1, 2.282, 10556.855, 250.338, 52665.168 21/05/04,00:13:17,15,07,1, 11.8,1,1, 2.282, 10556.848, 250.308, 52665.094 21/05/04,00:13:17,16,07,1, 11.8,1,1, 2.282, 10556.856, 250.349, 52665.112 21/05/04,00:13:17,17,07,1, 11.8,1,1, 2.282, 10556.847, 250.310, 52665.105 21/05/04,00:13:17,18,07,1, 11.8,1,1, 2.282, 10556.859, 250.313, 52665.085 21/05/04,00:13:17,19,07,1, 11.8,1,1, 2.282, 10556.862, 250.314, 52665.155 21/05/04,00:13:18,00,07,1, 11.9,1,1, 2.278, 10556.859, 250.314, 52665.155 21/05/04,00:13:18,01,07,1, 11.9,1,1, 2.278, 10556.876, 250.301, 52665.095 21/05/04,00:13:18,02,07,1, 11.9,1,1, 2.278, 10556.873, 250.316, 52665.087 21/05/04,00:13:18,03,07,1, 11.9,1,1, 2.278, 10556.853, 250.335, 52665.112 21/05/04,00:13:18,04,07,1, 11.9,1,1, 2.278, 10556.879, 250.303, 52665.083 21/05/04,00:13:18,05,07,1, 11.9,1,1, 2.278, 10556.863, 250.304, 52665.124 21/05/04,00:13:18,06,07,1, 11.9,1,1, 2.278, 10556.866, 250.303, 52665.123 21/05/04,00:13:18,07,07,1, 11.9,1,1, 2.278, 10556.874, 250.325, 52665.120 21/05/04,00:13:18,08,07,1, 11.9,1,1, 2.278, 10556.894, 250.320, 52665.108 21/05/04,00:13:18,09,07,1, 11.9,1,1, 2.278, 10556.870, 250.351, 52665.154 21/05/04,00:13:18,10,07,1, 11.9,1,1, 2.278, 10556.885, 250.306, 52665.095 21/05/04,00:13:18,11,07,1, 11.9,1,1, 2.278, 10556.897, 250.335, 52665.135 21/05/04,00:13:18,12,07,1, 11.9,1,1, 2.278, 10556.888, 250.287, 52665.095 21/05/04,00:13:18,13,07,1, 11.9,1,1, 2.278, 10556.892, 250.335, 52665.103 21/05/04,00:13:18,14,07,1, 11.9,1,1, 2.278, 10556.885, 250.322, 52665.109 21/05/04,00:13:18,15,07,1, 11.9,1,1, 2.278, 10556.861, 250.324, 52665.069 21/05/04,00:13:18,16,07,1, 11.9,1,1, 2.278, 10556.905, 250.320, 52665.060 21/05/04,00:13:18,17,07,1, 11.9,1,1, 2.278, 10556.870, 250.305, 52665.109 21/05/04,00:13:18,18,07,1, 11.9,1,1, 2.278, 10556.894, 250.285, 52665.119 21/05/04,00:13:18,19,07,1, 11.9,1,1, 2.278, 10556.885, 250.296, 52665.105 21/05/04,00:13:19,00,07,1, 11.9,1,1, 2.280, 10556.884, 250.296, 52665.105 21/05/04,00:13:19,01,07,1, 11.9,1,1, 2.280, 10556.894, 250.312, 52665.090 21/05/04,00:13:19,02,07,1, 11.9,1,1, 2.280, 10556.873, 250.293, 52665.087 21/05/04,00:13:19,03,07,1, 11.9,1,1, 2.280, 10556.881, 250.324, 52665.097 21/05/04,00:13:19,04,07,1, 11.9,1,1, 2.280, 10556.917, 250.306, 52665.134 21/05/04,00:13:19,05,07,1, 11.9,1,1, 2.280, 10556.862, 250.297, 52665.127 21/05/04,00:13:19,06,07,1, 11.9,1,1, 2.280, 10556.884, 250.316, 52665.120 21/05/04,00:13:19,07,07,1, 11.9,1,1, 2.280, 10556.871, 250.271, 52665.101 21/05/04,00:13:19,08,07,1, 11.9,1,1, 2.280, 10556.885, 250.295, 52665.118 21/05/04,00:13:19,09,07,1, 11.9,1,1, 2.280, 10556.919, 250.321, 52665.118 21/05/04,00:13:19,10,07,1, 11.9,1,1, 2.280, 10556.887, 250.301, 52665.096 21/05/04,00:13:19,11,07,1, 11.9,1,1, 2.280, 10556.883, 250.305, 52665.112 21/05/04,00:13:19,12,07,1, 11.9,1,1, 2.280, 10556.870, 250.285, 52665.123 21/05/04,00:13:19,13,07,1, 11.9,1,1, 2.280, 10556.880, 250.302, 52665.100 21/05/04,00:13:19,14,07,1, 11.9,1,1, 2.280, 10556.890, 250.300, 52665.158 21/05/04,00:13:19,15,07,1, 11.9,1,1, 2.280, 10556.881, 250.303, 52665.099 21/05/04,00:13:19,16,07,1, 11.9,1,1, 2.280, 10556.898, 250.320, 52665.149 21/05/04,00:13:19,17,07,1, 11.9,1,1, 2.280, 10556.892, 250.289, 52665.081 21/05/04,00:13:19,18,07,1, 11.9,1,1, 2.280, 10556.879, 250.272, 52665.109 21/05/04,00:13:19,19,07,1, 11.9,1,1, 2.280, 10556.907, 250.308, 52665.102 21/05/04,00:13:20,00,07,1, 11.9,1,1, 2.281, 10556.901, 250.308, 52665.102 21/05/04,00:13:20,01,07,1, 11.9,1,1, 2.281, 10556.873, 250.330, 52665.058 21/05/04,00:13:20,02,07,1, 11.9,1,1, 2.281, 10556.879, 250.306, 52665.156 21/05/04,00:13:20,03,07,1, 11.9,1,1, 2.281, 10556.884, 250.301, 52665.153 21/05/04,00:13:20,04,07,1, 11.9,1,1, 2.281, 10556.896, 250.299, 52665.139 21/05/04,00:13:20,05,07,1, 11.9,1,1, 2.281, 10556.879, 250.279, 52665.111 21/05/04,00:13:20,06,07,1, 11.9,1,1, 2.281, 10556.896, 250.303, 52665.101 21/05/04,00:13:20,07,07,1, 11.9,1,1, 2.281, 10556.915, 250.297, 52665.113 21/05/04,00:13:20,08,07,1, 11.9,1,1, 2.281, 10556.902, 250.317, 52665.121 21/05/04,00:13:20,09,07,1, 11.9,1,1, 2.281, 10556.899, 250.284, 52665.119 21/05/04,00:13:20,10,07,1, 11.9,1,1, 2.281, 10556.891, 250.290, 52665.077 21/05/04,00:13:20,11,07,1, 11.9,1,1, 2.281, 10556.890, 250.308, 52665.089 21/05/04,00:13:20,12,07,1, 11.9,1,1, 2.281, 10556.945, 250.313, 52665.118 21/05/04,00:13:20,13,07,1, 11.9,1,1, 2.281, 10556.904, 250.286, 52665.106 21/05/04,00:13:20,14,07,1, 11.9,1,1, 2.281, 10556.910, 250.304, 52665.114 21/05/04,00:13:20,15,07,1, 11.9,1,1, 2.281, 10556.902, 250.288, 52665.055 21/05/04,00:13:20,16,07,1, 11.9,1,1, 2.281, 10556.901, 250.313, 52665.083 21/05/04,00:13:20,17,07,1, 11.9,1,1, 2.281, 10556.915, 250.298, 52665.122 21/05/04,00:13:20,18,07,1, 11.9,1,1, 2.281, 10556.897, 250.298, 52665.104 21/05/04,00:13:20,19,07,1, 11.9,1,1, 2.281, 10556.899, 250.290, 52665.093 21/05/04,00:13:21,00,07,1, 11.9,1,1, 2.284, 10556.892, 250.290, 52665.093 21/05/04,00:13:21,01,07,1, 11.9,1,1, 2.284, 10556.892, 250.305, 52665.059 21/05/04,00:13:21,02,07,1, 11.9,1,1, 2.284, 10556.913, 250.318, 52665.050 21/05/04,00:13:21,03,07,1, 11.9,1,1, 2.284, 10556.913, 250.328, 52665.086 21/05/04,00:13:21,04,07,1, 11.9,1,1, 2.284, 10556.907, 250.318, 52665.096 21/05/04,00:13:21,05,07,1, 11.9,1,1, 2.284, 10556.919, 250.288, 52665.096 21/05/04,00:13:21,06,07,1, 11.9,1,1, 2.284, 10556.927, 250.311, 52665.084 21/05/04,00:13:21,07,07,1, 11.9,1,1, 2.284, 10556.912, 250.294, 52665.092 21/05/04,00:13:21,08,07,1, 11.9,1,1, 2.284, 10556.911, 250.293, 52665.086 21/05/04,00:13:21,09,07,1, 11.9,1,1, 2.284, 10556.911, 250.297, 52665.107 21/05/04,00:13:21,10,07,1, 11.9,1,1, 2.284, 10556.911, 250.286, 52665.081 21/05/04,00:13:21,11,07,1, 11.9,1,1, 2.284, 10556.932, 250.305, 52665.102 21/05/04,00:13:21,12,07,1, 11.9,1,1, 2.284, 10556.912, 250.310, 52665.093 21/05/04,00:13:21,13,07,1, 11.9,1,1, 2.284, 10556.915, 250.300, 52665.074 21/05/04,00:13:21,14,07,1, 11.9,1,1, 2.284, 10556.927, 250.281, 52665.101 21/05/04,00:13:21,15,07,1, 11.9,1,1, 2.284, 10556.927, 250.279, 52665.111 21/05/04,00:13:21,16,07,1, 11.9,1,1, 2.284, 10556.925, 250.299, 52665.106 21/05/04,00:13:21,17,07,1, 11.9,1,1, 2.284, 10556.923, 250.288, 52665.119 21/05/04,00:13:21,18,07,1, 11.9,1,1, 2.284, 10556.908, 250.302, 52665.093 21/05/04,00:13:21,19,07,1, 11.9,1,1, 2.284, 10556.928, 250.296, 52665.117 21/05/04,00:13:22,00,07,1, 11.8,1,1, 2.282, 10556.926, 250.296, 52665.117 21/05/04,00:13:22,01,07,1, 11.8,1,1, 2.282, 10556.915, 250.283, 52665.081 21/05/04,00:13:22,02,07,1, 11.8,1,1, 2.282, 10556.938, 250.284, 52665.089 21/05/04,00:13:22,03,07,1, 11.8,1,1, 2.282, 10556.930, 250.287, 52665.119 21/05/04,00:13:22,04,07,1, 11.8,1,1, 2.282, 10556.950, 250.282, 52665.122 21/05/04,00:13:22,05,07,1, 11.8,1,1, 2.282, 10556.937, 250.298, 52665.089 21/05/04,00:13:22,06,07,1, 11.8,1,1, 2.282, 10556.951, 250.284, 52665.104 21/05/04,00:13:22,07,07,1, 11.8,1,1, 2.282, 10556.958, 250.286, 52665.253 21/05/04,00:13:22,08,07,1, 11.8,1,1, 2.282, 10556.924, 250.312, 52665.027 21/05/04,00:13:22,09,07,1, 11.8,1,1, 2.282, 10556.896, 250.307, 52665.115 21/05/04,00:13:22,10,07,1, 11.8,1,1, 2.282, 10556.930, 250.317, 52665.090 21/05/04,00:13:22,11,07,1, 11.8,1,1, 2.282, 10556.917, 250.279, 52665.078 21/05/04,00:13:22,12,07,1, 11.8,1,1, 2.282, 10556.946, 250.283, 52665.082 21/05/04,00:13:22,13,07,1, 11.8,1,1, 2.282, 10556.937, 250.303, 52665.102 21/05/04,00:13:22,14,07,1, 11.8,1,1, 2.282, 10556.959, 250.287, 52665.115 21/05/04,00:13:22,15,07,1, 11.8,1,1, 2.282, 10556.945, 250.312, 52665.132 21/05/04,00:13:22,16,07,1, 11.8,1,1, 2.282, 10556.933, 250.270, 52665.111 21/05/04,00:13:22,17,07,1, 11.8,1,1, 2.282, 10556.931, 250.281, 52665.134 21/05/04,00:13:22,18,07,1, 11.8,1,1, 2.282, 10556.948, 250.290, 52665.096 21/05/04,00:13:22,19,07,1, 11.8,1,1, 2.282, 10556.955, 250.303, 52665.084 21/05/04,00:13:23,00,07,1, 11.9,1,1, 2.283, 10556.951, 250.303, 52665.084 21/05/04,00:13:23,01,07,1, 11.9,1,1, 2.283, 10556.940, 250.301, 52665.148 21/05/04,00:13:23,02,07,1, 11.9,1,1, 2.283, 10556.927, 250.273, 52665.102 21/05/04,00:13:23,03,07,1, 11.9,1,1, 2.283, 10556.955, 250.290, 52665.090 21/05/04,00:13:23,04,07,1, 11.9,1,1, 2.283, 10556.950, 250.285, 52665.115 21/05/04,00:13:23,05,07,1, 11.9,1,1, 2.283, 10556.964, 250.291, 52665.079 21/05/04,00:13:23,06,07,1, 11.9,1,1, 2.283, 10556.995, 250.300, 52665.146 21/05/04,00:13:23,07,07,1, 11.9,1,1, 2.283, 10556.974, 250.258, 52664.790 21/05/04,00:13:23,08,07,1, 11.9,1,1, 2.283, 10556.956, 250.309, 52665.075 21/05/04,00:13:23,09,07,1, 11.9,1,1, 2.283, 10556.960, 250.288, 52665.095 21/05/04,00:13:23,10,07,1, 11.9,1,1, 2.283, 10556.946, 250.299, 52665.108 21/05/04,00:13:23,11,07,1, 11.9,1,1, 2.283, 10556.962, 250.294, 52665.100 21/05/04,00:13:23,12,07,1, 11.9,1,1, 2.283, 10556.986, 250.273, 52665.082 21/05/04,00:13:23,13,07,1, 11.9,1,1, 2.283, 10556.977, 250.289, 52665.081 21/05/04,00:13:23,14,07,1, 11.9,1,1, 2.283, 10556.961, 250.284, 52665.119 21/05/04,00:13:23,15,07,1, 11.9,1,1, 2.283, 10556.962, 250.297, 52665.082 21/05/04,00:13:23,16,07,1, 11.9,1,1, 2.283, 10556.964, 250.297, 52665.118 21/05/04,00:13:23,17,07,1, 11.9,1,1, 2.283, 10556.970, 250.302, 52665.101 21/05/04,00:13:23,18,07,1, 11.9,1,1, 2.283, 10556.978, 250.316, 52665.113 21/05/04,00:13:23,19,07,1, 11.9,1,1, 2.283, 10556.975, 250.264, 52665.114 21/05/04,00:13:24,00,07,1, 11.9,1,1, 2.282, 10556.967, 250.264, 52665.114 21/05/04,00:13:24,01,07,1, 11.9,1,1, 2.282, 10556.986, 250.287, 52665.132 21/05/04,00:13:24,02,07,1, 11.9,1,1, 2.282, 10556.953, 250.277, 52665.116 21/05/04,00:13:24,03,07,1, 11.9,1,1, 2.282, 10556.960, 250.301, 52665.117 21/05/04,00:13:24,04,07,1, 11.9,1,1, 2.282, 10556.943, 250.271, 52665.076 21/05/04,00:13:24,05,07,1, 11.9,1,1, 2.282, 10556.979, 250.281, 52665.146 21/05/04,00:13:24,06,07,1, 11.9,1,1, 2.282, 10556.970, 250.291, 52665.145 21/05/04,00:13:24,07,07,1, 11.9,1,1, 2.282, 10556.987, 250.296, 52665.153 21/05/04,00:13:24,08,07,1, 11.9,1,1, 2.282, 10556.980, 250.282, 52665.111 21/05/04,00:13:24,09,07,1, 11.9,1,1, 2.282, 10556.951, 250.260, 52665.074 21/05/04,00:13:24,10,07,1, 11.9,1,1, 2.282, 10556.971, 250.283, 52665.066 21/05/04,00:13:24,11,07,1, 11.9,1,1, 2.282, 10556.955, 250.266, 52665.075 21/05/04,00:13:24,12,07,1, 11.9,1,1, 2.282, 10556.976, 250.272, 52665.090 21/05/04,00:13:24,13,07,1, 11.9,1,1, 2.282, 10557.000, 250.311, 52665.126 21/05/04,00:13:24,14,07,1, 11.9,1,1, 2.282, 10556.971, 250.290, 52665.077 21/05/04,00:13:24,15,07,1, 11.9,1,1, 2.282, 10556.976, 250.283, 52665.106 21/05/04,00:13:24,16,07,1, 11.9,1,1, 2.282, 10556.978, 250.298, 52665.130 21/05/04,00:13:24,17,07,1, 11.9,1,1, 2.282, 10556.989, 250.282, 52665.122 21/05/04,00:13:24,18,07,1, 11.9,1,1, 2.282, 10556.958, 250.270, 52665.108 21/05/04,00:13:24,19,07,1, 11.9,1,1, 2.282, 10556.974, 250.286, 52665.084 21/05/04,00:13:25,00,07,1, 11.9,1,1, 2.279, 10556.967, 250.286, 52665.084 21/05/04,00:13:25,01,07,1, 11.9,1,1, 2.279, 10556.975, 250.256, 52665.042 21/05/04,00:13:25,02,07,1, 11.9,1,1, 2.279, 10556.991, 250.264, 52665.078 21/05/04,00:13:25,03,07,1, 11.9,1,1, 2.279, 10557.000, 250.284, 52665.054 21/05/04,00:13:25,04,07,1, 11.9,1,1, 2.279, 10556.994, 250.282, 52665.057 21/05/04,00:13:25,05,07,1, 11.9,1,1, 2.279, 10556.999, 250.283, 52665.108 21/05/04,00:13:25,06,07,1, 11.9,1,1, 2.279, 10557.001, 250.258, 52665.077 21/05/04,00:13:25,07,07,1, 11.9,1,1, 2.279, 10556.993, 250.250, 52665.068 21/05/04,00:13:25,08,07,1, 11.9,1,1, 2.279, 10556.967, 250.254, 52665.069 21/05/04,00:13:25,09,07,1, 11.9,1,1, 2.279, 10556.971, 250.274, 52665.060 21/05/04,00:13:25,10,07,1, 11.9,1,1, 2.279, 10557.014, 250.259, 52665.092 21/05/04,00:13:25,11,07,1, 11.9,1,1, 2.279, 10556.987, 250.253, 52665.095 21/05/04,00:13:25,12,07,1, 11.9,1,1, 2.279, 10557.009, 250.256, 52665.095 21/05/04,00:13:25,13,07,1, 11.9,1,1, 2.279, 10556.987, 250.237, 52665.066 21/05/04,00:13:25,14,07,1, 11.9,1,1, 2.279, 10556.992, 250.281, 52665.078 21/05/04,00:13:25,15,07,1, 11.9,1,1, 2.279, 10556.998, 250.290, 52665.111 21/05/04,00:13:25,16,07,1, 11.9,1,1, 2.279, 10556.998, 250.268, 52665.043 21/05/04,00:13:25,17,07,1, 11.9,1,1, 2.279, 10556.985, 250.259, 52665.084 21/05/04,00:13:25,18,07,1, 11.9,1,1, 2.279, 10556.980, 250.251, 52665.028 21/05/04,00:13:25,19,07,1, 11.9,1,1, 2.279, 10556.993, 250.263, 52665.100 21/05/04,00:13:26,00,07,1, 11.9,1,1, 2.280, 10556.992, 250.263, 52665.100 21/05/04,00:13:26,01,07,1, 11.9,1,1, 2.280, 10556.986, 250.271, 52665.055 21/05/04,00:13:26,02,07,1, 11.9,1,1, 2.280, 10557.006, 250.279, 52665.108 21/05/04,00:13:26,03,07,1, 11.9,1,1, 2.280, 10556.997, 250.244, 52665.082 21/05/04,00:13:26,04,07,1, 11.9,1,1, 2.280, 10557.002, 250.274, 52665.085 21/05/04,00:13:26,05,07,1, 11.9,1,1, 2.280, 10557.020, 250.279, 52665.095 21/05/04,00:13:26,06,07,1, 11.9,1,1, 2.280, 10556.999, 250.279, 52665.097 21/05/04,00:13:26,07,07,1, 11.9,1,1, 2.280, 10557.025, 250.276, 52665.116 21/05/04,00:13:26,08,07,1, 11.9,1,1, 2.280, 10557.015, 250.247, 52665.091 21/05/04,00:13:26,09,07,1, 11.9,1,1, 2.280, 10556.997, 250.266, 52665.101 21/05/04,00:13:26,10,07,1, 11.9,1,1, 2.280, 10557.020, 250.249, 52665.063 21/05/04,00:13:26,11,07,1, 11.9,1,1, 2.280, 10557.009, 250.276, 52665.134 21/05/04,00:13:26,12,07,1, 11.9,1,1, 2.280, 10557.037, 250.266, 52665.101 21/05/04,00:13:26,13,07,1, 11.9,1,1, 2.280, 10557.010, 250.250, 52665.138 21/05/04,00:13:26,14,07,1, 11.9,1,1, 2.280, 10557.046, 250.244, 52665.125 21/05/04,00:13:26,15,07,1, 11.9,1,1, 2.280, 10557.018, 250.243, 52665.100 21/05/04,00:13:26,16,07,1, 11.9,1,1, 2.280, 10557.028, 250.279, 52665.068 21/05/04,00:13:26,17,07,1, 11.9,1,1, 2.280, 10557.020, 250.265, 52665.136 21/05/04,00:13:26,18,07,1, 11.9,1,1, 2.280, 10557.029, 250.235, 52665.090 21/05/04,00:13:26,19,07,1, 11.9,1,1, 2.280, 10557.019, 250.258, 52665.144 21/05/04,00:13:27,00,07,1, 11.9,1,1, 2.280, 10557.017, 250.258, 52665.144 21/05/04,00:13:27,01,07,1, 11.9,1,1, 2.280, 10557.034, 250.234, 52665.105 21/05/04,00:13:27,02,07,1, 11.9,1,1, 2.280, 10557.030, 250.254, 52665.086 21/05/04,00:13:27,03,07,1, 11.9,1,1, 2.280, 10556.997, 250.252, 52665.101 21/05/04,00:13:27,04,07,1, 11.9,1,1, 2.280, 10557.049, 250.256, 52665.123 21/05/04,00:13:27,05,07,1, 11.9,1,1, 2.280, 10557.039, 250.262, 52665.118 21/05/04,00:13:27,06,07,1, 11.9,1,1, 2.280, 10557.042, 250.259, 52665.123 21/05/04,00:13:27,07,07,1, 11.9,1,1, 2.280, 10557.031, 250.252, 52665.124 21/05/04,00:13:27,08,07,1, 11.9,1,1, 2.280, 10557.038, 250.260, 52665.131 21/05/04,00:13:27,09,07,1, 11.9,1,1, 2.280, 10557.032, 250.257, 52665.134 21/05/04,00:13:27,10,07,1, 11.9,1,1, 2.280, 10557.035, 250.231, 52665.149 21/05/04,00:13:27,11,07,1, 11.9,1,1, 2.280, 10557.028, 250.262, 52665.110 21/05/04,00:13:27,12,07,1, 11.9,1,1, 2.280, 10557.034, 250.263, 52665.126 21/05/04,00:13:27,13,07,1, 11.9,1,1, 2.280, 10557.043, 250.239, 52665.096 21/05/04,00:13:27,14,07,1, 11.9,1,1, 2.280, 10557.036, 250.259, 52665.155 21/05/04,00:13:27,15,07,1, 11.9,1,1, 2.280, 10557.042, 250.236, 52665.092 21/05/04,00:13:27,16,07,1, 11.9,1,1, 2.280, 10557.055, 250.266, 52665.129 21/05/04,00:13:27,17,07,1, 11.9,1,1, 2.280, 10557.062, 250.239, 52665.093 21/05/04,00:13:27,18,07,1, 11.9,1,1, 2.280, 10557.050, 250.253, 52665.125 21/05/04,00:13:27,19,07,1, 11.9,1,1, 2.280, 10557.035, 250.248, 52665.114 21/05/04,00:13:28,00,07,1, 11.9,1,1, 2.278, 10557.034, 250.248, 52665.114 21/05/04,00:13:28,01,07,1, 11.9,1,1, 2.278, 10557.048, 250.271, 52665.155 21/05/04,00:13:28,02,07,1, 11.9,1,1, 2.278, 10557.056, 250.240, 52665.133 21/05/04,00:13:28,03,07,1, 11.9,1,1, 2.278, 10557.048, 250.261, 52665.088 21/05/04,00:13:28,04,07,1, 11.9,1,1, 2.278, 10557.055, 250.238, 52665.094 21/05/04,00:13:28,05,07,1, 11.9,1,1, 2.278, 10557.030, 250.245, 52665.079 21/05/04,00:13:28,06,07,1, 11.9,1,1, 2.278, 10557.052, 250.264, 52665.145 21/05/04,00:13:28,07,07,1, 11.9,1,1, 2.278, 10557.025, 250.232, 52665.056 21/05/04,00:13:28,08,07,1, 11.9,1,1, 2.278, 10557.011, 250.270, 52665.155 21/05/04,00:13:28,09,07,1, 11.9,1,1, 2.278, 10557.019, 250.238, 52665.164 21/05/04,00:13:28,10,07,1, 11.9,1,1, 2.278, 10557.044, 250.243, 52665.091 21/05/04,00:13:28,11,07,1, 11.9,1,1, 2.278, 10557.045, 250.233, 52664.892 21/05/04,00:13:28,12,07,1, 11.9,1,1, 2.278, 10557.004, 250.245, 52665.198 21/05/04,00:13:28,13,07,1, 11.9,1,1, 2.278, 10557.067, 250.258, 52665.203 21/05/04,00:13:28,14,07,1, 11.9,1,1, 2.278, 10557.037, 250.219, 52665.122 21/05/04,00:13:28,15,07,1, 11.9,1,1, 2.278, 10557.039, 250.237, 52665.114 21/05/04,00:13:28,16,07,1, 11.9,1,1, 2.278, 10557.039, 250.240, 52665.118 21/05/04,00:13:28,17,07,1, 11.9,1,1, 2.278, 10557.041, 250.254, 52665.122 21/05/04,00:13:28,18,07,1, 11.9,1,1, 2.278, 10557.067, 250.225, 52665.050 21/05/04,00:13:28,19,07,1, 11.9,1,1, 2.278, 10557.067, 250.237, 52665.142 21/05/04,00:13:29,00,07,1, 11.9,1,1, 2.278, 10557.059, 250.237, 52665.142 21/05/04,00:13:29,01,07,1, 11.9,1,1, 2.278, 10557.069, 250.224, 52665.119 21/05/04,00:13:29,02,07,1, 11.9,1,1, 2.278, 10557.045, 250.227, 52665.108 21/05/04,00:13:29,03,07,1, 11.9,1,1, 2.278, 10557.044, 250.236, 52665.110 21/05/04,00:13:29,04,07,1, 11.9,1,1, 2.278, 10557.049, 250.251, 52665.094 21/05/04,00:13:29,05,07,1, 11.9,1,1, 2.278, 10557.061, 250.244, 52665.115 21/05/04,00:13:29,06,07,1, 11.9,1,1, 2.278, 10557.057, 250.223, 52665.101 21/05/04,00:13:29,07,07,1, 11.9,1,1, 2.278, 10557.063, 250.252, 52665.116 21/05/04,00:13:29,08,07,1, 11.9,1,1, 2.278, 10557.072, 250.238, 52665.136 21/05/04,00:13:29,09,07,1, 11.9,1,1, 2.278, 10557.047, 250.211, 52665.082 21/05/04,00:13:29,10,07,1, 11.9,1,1, 2.278, 10557.064, 250.249, 52665.143 21/05/04,00:13:29,11,07,1, 11.9,1,1, 2.278, 10557.049, 250.237, 52665.090 21/05/04,00:13:29,12,07,1, 11.9,1,1, 2.278, 10557.060, 250.258, 52665.106 21/05/04,00:13:29,13,07,1, 11.9,1,1, 2.278, 10557.059, 250.245, 52665.090 21/05/04,00:13:29,14,07,1, 11.9,1,1, 2.278, 10557.061, 250.244, 52665.096 21/05/04,00:13:29,15,07,1, 11.9,1,1, 2.278, 10557.074, 250.231, 52665.112 21/05/04,00:13:29,16,07,1, 11.9,1,1, 2.278, 10557.062, 250.252, 52665.121 21/05/04,00:13:29,17,07,1, 11.9,1,1, 2.278, 10557.053, 250.250, 52665.144 21/05/04,00:13:29,18,07,1, 11.9,1,1, 2.278, 10557.008, 250.226, 52665.329 21/05/04,00:13:29,19,07,1, 11.9,1,1, 2.278, 10557.045, 250.248, 52665.114 21/05/04,00:13:30,00,07,1, 11.8,1,1, 2.277, 10557.042, 250.248, 52665.114 21/05/04,00:13:30,01,07,1, 11.8,1,1, 2.277, 10557.076, 250.231, 52665.124 21/05/04,00:13:30,02,07,1, 11.8,1,1, 2.277, 10557.057, 250.270, 52665.174 21/05/04,00:13:30,03,07,1, 11.8,1,1, 2.277, 10557.051, 250.202, 52665.151 21/05/04,00:13:30,04,07,1, 11.8,1,1, 2.277, 10557.062, 250.249, 52665.150 21/05/04,00:13:30,05,07,1, 11.8,1,1, 2.277, 10557.064, 250.232, 52665.107 21/05/04,00:13:30,06,07,1, 11.8,1,1, 2.277, 10557.074, 250.233, 52665.107 21/05/04,00:13:30,07,07,1, 11.8,1,1, 2.277, 10557.079, 250.237, 52665.121 21/05/04,00:13:30,08,07,1, 11.8,1,1, 2.277, 10557.078, 250.233, 52665.114 21/05/04,00:13:30,09,07,1, 11.8,1,1, 2.277, 10557.065, 250.229, 52665.160 21/05/04,00:13:30,10,07,1, 11.8,1,1, 2.277, 10557.042, 250.204, 52665.099 21/05/04,00:13:30,11,07,1, 11.8,1,1, 2.277, 10557.095, 250.247, 52665.150 21/05/04,00:13:30,12,07,1, 11.8,1,1, 2.277, 10557.086, 250.228, 52665.159 21/05/04,00:13:30,13,07,1, 11.8,1,1, 2.277, 10557.077, 250.240, 52665.093 21/05/04,00:13:30,14,07,1, 11.8,1,1, 2.277, 10557.084, 250.262, 52665.144 21/05/04,00:13:30,15,07,1, 11.8,1,1, 2.277, 10557.063, 250.229, 52665.071 21/05/04,00:13:30,16,07,1, 11.8,1,1, 2.277, 10557.097, 250.250, 52665.280 21/05/04,00:13:30,17,07,1, 11.8,1,1, 2.277, 10557.069, 250.218, 52665.050 21/05/04,00:13:30,18,07,1, 11.8,1,1, 2.277, 10557.045, 250.253, 52665.135 21/05/04,00:13:30,19,07,1, 11.8,1,1, 2.277, 10557.073, 250.226, 52665.108 21/05/04,00:13:31,00,07,1, 12.0,1,1, 2.277, 10557.067, 250.226, 52665.108 21/05/04,00:13:31,01,07,1, 12.0,1,1, 2.277, 10557.074, 250.238, 52665.114 21/05/04,00:13:31,02,07,1, 12.0,1,1, 2.277, 10557.063, 250.223, 52665.098 21/05/04,00:13:31,03,07,1, 12.0,1,1, 2.277, 10557.067, 250.238, 52665.124 21/05/04,00:13:31,04,07,1, 12.0,1,1, 2.277, 10557.056, 250.235, 52665.124 21/05/04,00:13:31,05,07,1, 12.0,1,1, 2.277, 10557.081, 250.234, 52665.111 21/05/04,00:13:31,06,07,1, 12.0,1,1, 2.277, 10557.079, 250.227, 52665.136 21/05/04,00:13:31,07,07,1, 12.0,1,1, 2.277, 10557.103, 250.244, 52665.099 21/05/04,00:13:31,08,07,1, 12.0,1,1, 2.277, 10557.091, 250.246, 52665.129 21/05/04,00:13:31,09,07,1, 12.0,1,1, 2.277, 10557.056, 250.224, 52665.086 21/05/04,00:13:31,10,07,1, 12.0,1,1, 2.277, 10557.098, 250.241, 52665.131 21/05/04,00:13:31,11,07,1, 12.0,1,1, 2.277, 10557.075, 250.203, 52665.103 21/05/04,00:13:31,12,07,1, 12.0,1,1, 2.277, 10557.095, 250.263, 52665.119 21/05/04,00:13:31,13,07,1, 12.0,1,1, 2.277, 10557.098, 250.227, 52665.106 21/05/04,00:13:31,14,07,1, 12.0,1,1, 2.277, 10557.080, 250.213, 52665.137 21/05/04,00:13:31,15,07,1, 12.0,1,1, 2.277, 10557.072, 250.253, 52665.150 21/05/04,00:13:31,16,07,1, 12.0,1,1, 2.277, 10557.080, 250.206, 52665.153 21/05/04,00:13:31,17,07,1, 12.0,1,1, 2.277, 10557.091, 250.223, 52665.130 21/05/04,00:13:31,18,07,1, 12.0,1,1, 2.277, 10557.081, 250.237, 52665.136 21/05/04,00:13:31,19,07,1, 12.0,1,1, 2.277, 10557.088, 250.239, 52665.122 21/05/04,00:13:32,00,07,1, 11.9,1,1, 2.281, 10557.084, 250.239, 52665.122 21/05/04,00:13:32,01,07,1, 11.9,1,1, 2.281, 10557.055, 250.227, 52665.136 21/05/04,00:13:32,02,07,1, 11.9,1,1, 2.281, 10557.060, 250.245, 52665.152 21/05/04,00:13:32,03,07,1, 11.9,1,1, 2.281, 10557.049, 250.200, 52665.109 21/05/04,00:13:32,04,07,1, 11.9,1,1, 2.281, 10557.061, 250.207, 52665.118 21/05/04,00:13:32,05,07,1, 11.9,1,1, 2.281, 10557.060, 250.224, 52665.132 21/05/04,00:13:32,06,07,1, 11.9,1,1, 2.281, 10557.032, 250.186, 52665.129 21/05/04,00:13:32,07,07,1, 11.9,1,1, 2.281, 10557.065, 250.244, 52665.116 21/05/04,00:13:32,08,07,1, 11.9,1,1, 2.281, 10557.038, 250.209, 52665.118 21/05/04,00:13:32,09,07,1, 11.9,1,1, 2.281, 10557.037, 250.236, 52665.155 21/05/04,00:13:32,10,07,1, 11.9,1,1, 2.281, 10557.073, 250.207, 52665.121 21/05/04,00:13:32,11,07,1, 11.9,1,1, 2.281, 10557.056, 250.205, 52665.150 21/05/04,00:13:32,12,07,1, 11.9,1,1, 2.281, 10557.050, 250.207, 52665.120 21/05/04,00:13:32,13,07,1, 11.9,1,1, 2.281, 10557.064, 250.199, 52665.096 21/05/04,00:13:32,14,07,1, 11.9,1,1, 2.281, 10557.063, 250.213, 52665.103 21/05/04,00:13:32,15,07,1, 11.9,1,1, 2.281, 10557.055, 250.202, 52665.135 21/05/04,00:13:32,16,07,1, 11.9,1,1, 2.281, 10557.078, 250.233, 52665.135 21/05/04,00:13:32,17,07,1, 11.9,1,1, 2.281, 10557.044, 250.191, 52665.105 21/05/04,00:13:32,18,07,1, 11.9,1,1, 2.281, 10557.064, 250.222, 52665.079 21/05/04,00:13:32,19,07,1, 11.9,1,1, 2.281, 10557.077, 250.221, 52665.129 21/05/04,00:13:33,00,07,1, 11.9,1,1, 2.281, 10557.076, 250.221, 52665.129 21/05/04,00:13:33,01,07,1, 11.9,1,1, 2.281, 10557.060, 250.225, 52665.112 21/05/04,00:13:33,02,07,1, 11.9,1,1, 2.281, 10557.047, 250.210, 52665.109 21/05/04,00:13:33,03,07,1, 11.9,1,1, 2.281, 10557.047, 250.222, 52665.123 21/05/04,00:13:33,04,07,1, 11.9,1,1, 2.281, 10557.042, 250.210, 52665.112 21/05/04,00:13:33,05,07,1, 11.9,1,1, 2.281, 10557.063, 250.210, 52665.149 21/05/04,00:13:33,06,07,1, 11.9,1,1, 2.281, 10557.058, 250.212, 52665.104 21/05/04,00:13:33,07,07,1, 11.9,1,1, 2.281, 10557.033, 250.214, 52665.124 21/05/04,00:13:33,08,07,1, 11.9,1,1, 2.281, 10557.055, 250.218, 52665.168 21/05/04,00:13:33,09,07,1, 11.9,1,1, 2.281, 10557.045, 250.196, 52665.077 21/05/04,00:13:33,10,07,1, 11.9,1,1, 2.281, 10557.055, 250.205, 52665.079 21/05/04,00:13:33,11,07,1, 11.9,1,1, 2.281, 10557.049, 250.202, 52665.110 21/05/04,00:13:33,12,07,1, 11.9,1,1, 2.281, 10557.051, 250.207, 52665.115 21/05/04,00:13:33,13,07,1, 11.9,1,1, 2.281, 10557.071, 250.216, 52665.161 21/05/04,00:13:33,14,07,1, 11.9,1,1, 2.281, 10557.043, 250.196, 52665.120 21/05/04,00:13:33,15,07,1, 11.9,1,1, 2.281, 10557.048, 250.209, 52665.162 21/05/04,00:13:33,16,07,1, 11.9,1,1, 2.281, 10557.051, 250.196, 52665.080 21/05/04,00:13:33,17,07,1, 11.9,1,1, 2.281, 10557.024, 250.210, 52665.121 21/05/04,00:13:33,18,07,1, 11.9,1,1, 2.281, 10557.058, 250.219, 52665.087 21/05/04,00:13:33,19,07,1, 11.9,1,1, 2.281, 10557.059, 250.213, 52665.141 21/05/04,00:13:34,00,06,1, 11.9,1,1, 2.278, 10557.059, 250.213, 52665.141 21/05/04,00:13:34,01,06,1, 11.9,1,1, 2.278, 10557.028, 250.179, 52665.045 21/05/04,00:13:34,02,06,1, 11.9,1,1, 2.278, 10557.041, 250.208, 52665.114 21/05/04,00:13:34,03,06,1, 11.9,1,1, 2.278, 10557.029, 250.178, 52665.117 21/05/04,00:13:34,04,06,1, 11.9,1,1, 2.278, 10557.034, 250.200, 52665.129 21/05/04,00:13:34,05,06,1, 11.9,1,1, 2.278, 10557.027, 250.200, 52665.086 21/05/04,00:13:34,06,06,1, 11.9,1,1, 2.278, 10557.018, 250.209, 52665.126 21/05/04,00:13:34,07,06,1, 11.9,1,1, 2.278, 10557.026, 250.210, 52665.097 21/05/04,00:13:34,08,06,1, 11.9,1,1, 2.278, 10557.010, 250.210, 52665.132 21/05/04,00:13:34,09,06,1, 11.9,1,1, 2.278, 10556.995, 250.207, 52665.154 21/05/04,00:13:34,10,06,1, 11.9,1,1, 2.278, 10557.047, 250.172, 52665.223 21/05/04,00:13:34,11,06,1, 11.9,1,1, 2.278, 10556.985, 250.184, 52664.976 21/05/04,00:13:34,12,06,1, 11.9,1,1, 2.278, 10557.022, 250.190, 52665.187 21/05/04,00:13:34,13,06,1, 11.9,1,1, 2.278, 10557.036, 250.197, 52665.093 21/05/04,00:13:34,14,06,1, 11.9,1,1, 2.278, 10557.055, 250.188, 52664.959 21/05/04,00:13:34,15,06,1, 11.9,1,1, 2.278, 10557.048, 250.205, 52665.190 21/05/04,00:13:34,16,06,1, 11.9,1,1, 2.278, 10557.008, 250.211, 52665.186 21/05/04,00:13:34,17,06,1, 11.9,1,1, 2.278, 10556.994, 250.191, 52665.238 21/05/04,00:13:34,18,06,1, 11.9,1,1, 2.278, 10557.087, 250.202, 52665.176 21/05/04,00:13:34,19,06,1, 11.9,1,1, 2.278, 10557.035, 250.216, 52665.163 21/05/04,00:13:35,00,06,1, 11.9,1,1, 2.277, 10557.034, 250.216, 52665.163 21/05/04,00:13:35,01,06,1, 11.9,1,1, 2.277, 10557.025, 250.212, 52665.148 21/05/04,00:13:35,02,06,1, 11.9,1,1, 2.277, 10557.016, 250.205, 52665.133 21/05/04,00:13:35,03,06,1, 11.9,1,1, 2.277, 10557.045, 250.236, 52665.149 21/05/04,00:13:35,04,06,1, 11.9,1,1, 2.277, 10556.994, 250.214, 52665.136 21/05/04,00:13:35,05,06,1, 11.9,1,1, 2.277, 10557.010, 250.239, 52665.156 21/05/04,00:13:35,06,06,1, 11.9,1,1, 2.277, 10556.991, 250.220, 52665.155 21/05/04,00:13:35,07,06,1, 11.9,1,1, 2.277, 10556.997, 250.229, 52665.147 21/05/04,00:13:35,08,06,1, 11.9,1,1, 2.277, 10557.017, 250.231, 52665.179 21/05/04,00:13:35,09,06,1, 11.9,1,1, 2.277, 10557.012, 250.208, 52665.153 21/05/04,00:13:35,10,06,1, 11.9,1,1, 2.277, 10556.987, 250.236, 52665.205 21/05/04,00:13:35,11,06,1, 11.9,1,1, 2.277, 10557.013, 250.215, 52665.137 21/05/04,00:13:35,12,06,1, 11.9,1,1, 2.277, 10556.998, 250.246, 52665.166 21/05/04,00:13:35,13,06,1, 11.9,1,1, 2.277, 10556.991, 250.203, 52665.154 21/05/04,00:13:35,14,06,1, 11.9,1,1, 2.277, 10556.997, 250.228, 52665.143 21/05/04,00:13:35,15,06,1, 11.9,1,1, 2.277, 10556.984, 250.225, 52665.143 21/05/04,00:13:35,16,06,1, 11.9,1,1, 2.277, 10556.991, 250.207, 52665.083 21/05/04,00:13:35,17,06,1, 11.9,1,1, 2.277, 10556.990, 250.225, 52665.157 21/05/04,00:13:35,18,06,1, 11.9,1,1, 2.277, 10556.986, 250.219, 52665.107 21/05/04,00:13:35,19,06,1, 11.9,1,1, 2.277, 10556.990, 250.243, 52665.195 21/05/04,00:13:36,00,06,1, 11.9,1,1, 2.278, 10556.984, 250.243, 52665.195 21/05/04,00:13:36,01,06,1, 11.9,1,1, 2.278, 10556.976, 250.214, 52665.138 21/05/04,00:13:36,02,06,1, 11.9,1,1, 2.278, 10556.981, 250.231, 52665.116 21/05/04,00:13:36,03,06,1, 11.9,1,1, 2.278, 10556.977, 250.204, 52665.147 21/05/04,00:13:36,04,06,1, 11.9,1,1, 2.278, 10556.991, 250.249, 52665.148 21/05/04,00:13:36,05,06,1, 11.9,1,1, 2.278, 10556.993, 250.231, 52665.123 21/05/04,00:13:36,06,06,1, 11.9,1,1, 2.278, 10556.978, 250.249, 52665.186 21/05/04,00:13:36,07,06,1, 11.9,1,1, 2.278, 10556.971, 250.199, 52665.124 21/05/04,00:13:36,08,06,1, 11.9,1,1, 2.278, 10556.969, 250.227, 52665.141 21/05/04,00:13:36,09,06,1, 11.9,1,1, 2.278, 10556.972, 250.203, 52665.123 21/05/04,00:13:36,10,06,1, 11.9,1,1, 2.278, 10556.966, 250.216, 52665.103 21/05/04,00:13:36,11,06,1, 11.9,1,1, 2.278, 10556.980, 250.218, 52665.139 21/05/04,00:13:36,12,06,1, 11.9,1,1, 2.278, 10556.965, 250.212, 52665.137 21/05/04,00:13:36,13,06,1, 11.9,1,1, 2.278, 10556.966, 250.250, 52665.155 21/05/04,00:13:36,14,06,1, 11.9,1,1, 2.278, 10556.952, 250.212, 52665.104 21/05/04,00:13:36,15,06,1, 11.9,1,1, 2.278, 10556.955, 250.230, 52665.101 21/05/04,00:13:36,16,06,1, 11.9,1,1, 2.278, 10556.981, 250.218, 52665.128 21/05/04,00:13:36,17,06,1, 11.9,1,1, 2.278, 10556.935, 250.205, 52665.112 21/05/04,00:13:36,18,06,1, 11.9,1,1, 2.278, 10556.988, 250.226, 52665.106 21/05/04,00:13:36,19,06,1, 11.9,1,1, 2.278, 10556.971, 250.212, 52665.150 21/05/04,00:13:37,00,07,1, 11.9,1,1, 2.274, 10556.967, 250.212, 52665.150 21/05/04,00:13:37,01,07,1, 11.9,1,1, 2.274, 10556.954, 250.202, 52665.068 21/05/04,00:13:37,02,07,1, 11.9,1,1, 2.274, 10556.939, 250.198, 52664.934 21/05/04,00:13:37,03,07,1, 11.9,1,1, 2.274, 10556.972, 250.228, 52665.181 21/05/04,00:13:37,04,07,1, 11.9,1,1, 2.274, 10556.955, 250.208, 52665.150 21/05/04,00:13:37,05,07,1, 11.9,1,1, 2.274, 10556.947, 250.241, 52665.535 21/05/04,00:13:37,06,07,1, 11.9,1,1, 2.274, 10556.938, 250.203, 52665.272 21/05/04,00:13:37,07,07,1, 11.9,1,1, 2.274, 10556.976, 250.192, 52665.141 21/05/04,00:13:37,08,07,1, 11.9,1,1, 2.274, 10556.960, 250.176, 52665.130 21/05/04,00:13:37,09,07,1, 11.9,1,1, 2.274, 10556.962, 250.231, 52665.167 21/05/04,00:13:37,10,07,1, 11.9,1,1, 2.274, 10556.922, 250.198, 52665.130 21/05/04,00:13:37,11,07,1, 11.9,1,1, 2.274, 10556.961, 250.247, 52665.117 21/05/04,00:13:37,12,07,1, 11.9,1,1, 2.274, 10556.947, 250.236, 52665.140 21/05/04,00:13:37,13,07,1, 11.9,1,1, 2.274, 10556.916, 250.215, 52665.107 21/05/04,00:13:37,14,07,1, 11.9,1,1, 2.274, 10556.939, 250.243, 52665.120 21/05/04,00:13:37,15,07,1, 11.9,1,1, 2.274, 10556.923, 250.212, 52665.148 21/05/04,00:13:37,16,07,1, 11.9,1,1, 2.274, 10556.925, 250.254, 52665.296 21/05/04,00:13:37,17,07,1, 11.9,1,1, 2.274, 10556.918, 250.219, 52665.217 21/05/04,00:13:37,18,07,1, 11.9,1,1, 2.274, 10556.933, 250.224, 52665.177 21/05/04,00:13:37,19,07,1, 11.9,1,1, 2.274, 10556.928, 250.207, 52665.126 21/05/04,00:13:38,00,08,1, 11.9,1,1, 2.279, 10556.926, 250.207, 52665.126 21/05/04,00:13:38,01,08,1, 11.9,1,1, 2.279, 10556.932, 250.210, 52665.144 21/05/04,00:13:38,02,08,1, 11.9,1,1, 2.279, 10556.975, 250.213, 52665.139 21/05/04,00:13:38,03,08,1, 11.9,1,1, 2.279, 10556.928, 250.241, 52665.096 21/05/04,00:13:38,04,08,1, 11.9,1,1, 2.279, 10556.924, 250.222, 52665.087 21/05/04,00:13:38,05,08,1, 11.9,1,1, 2.279, 10556.929, 250.221, 52665.121 21/05/04,00:13:38,06,08,1, 11.9,1,1, 2.279, 10556.923, 250.208, 52665.120 21/05/04,00:13:38,07,08,1, 11.9,1,1, 2.279, 10556.928, 250.194, 52665.139 21/05/04,00:13:38,08,08,1, 11.9,1,1, 2.279, 10556.942, 250.205, 52665.159 21/05/04,00:13:38,09,08,1, 11.9,1,1, 2.279, 10556.923, 250.202, 52665.105 21/05/04,00:13:38,10,08,1, 11.9,1,1, 2.279, 10556.901, 250.213, 52665.122 21/05/04,00:13:38,11,08,1, 11.9,1,1, 2.279, 10556.924, 250.203, 52665.140 21/05/04,00:13:38,12,08,1, 11.9,1,1, 2.279, 10556.910, 250.196, 52665.159 21/05/04,00:13:38,13,08,1, 11.9,1,1, 2.279, 10556.924, 250.186, 52665.097 21/05/04,00:13:38,14,08,1, 11.9,1,1, 2.279, 10556.895, 250.206, 52665.134 21/05/04,00:13:38,15,08,1, 11.9,1,1, 2.279, 10556.903, 250.199, 52665.129 21/05/04,00:13:38,16,08,1, 11.9,1,1, 2.279, 10556.905, 250.178, 52665.166 21/05/04,00:13:38,17,08,1, 11.9,1,1, 2.279, 10556.880, 250.213, 52665.083 21/05/04,00:13:38,18,08,1, 11.9,1,1, 2.279, 10556.888, 250.203, 52665.111 21/05/04,00:13:38,19,08,1, 11.9,1,1, 2.279, 10556.907, 250.238, 52665.151 21/05/04,00:13:39,00,07,1, 11.9,1,1, 2.275, 10556.901, 250.238, 52665.151 21/05/04,00:13:39,01,07,1, 11.9,1,1, 2.275, 10556.902, 250.241, 52665.133 21/05/04,00:13:39,02,07,1, 11.9,1,1, 2.275, 10556.914, 250.225, 52665.114 21/05/04,00:13:39,03,07,1, 11.9,1,1, 2.275, 10556.911, 250.227, 52665.107 21/05/04,00:13:39,04,07,1, 11.9,1,1, 2.275, 10556.925, 250.235, 52665.164 21/05/04,00:13:39,05,07,1, 11.9,1,1, 2.275, 10556.907, 250.206, 52665.084 21/05/04,00:13:39,06,07,1, 11.9,1,1, 2.275, 10556.910, 250.223, 52665.148 21/05/04,00:13:39,07,07,1, 11.9,1,1, 2.275, 10556.912, 250.199, 52665.090 21/05/04,00:13:39,08,07,1, 11.9,1,1, 2.275, 10556.924, 250.246, 52665.149 21/05/04,00:13:39,09,07,1, 11.9,1,1, 2.275, 10556.893, 250.201, 52665.127 21/05/04,00:13:39,10,07,1, 11.9,1,1, 2.275, 10556.892, 250.237, 52665.171 21/05/04,00:13:39,11,07,1, 11.9,1,1, 2.275, 10556.912, 250.236, 52665.106 21/05/04,00:13:39,12,07,1, 11.9,1,1, 2.275, 10556.924, 250.203, 52665.140 21/05/04,00:13:39,13,07,1, 11.9,1,1, 2.275, 10556.904, 250.204, 52665.096 21/05/04,00:13:39,14,07,1, 11.9,1,1, 2.275, 10556.902, 250.195, 52665.079 21/05/04,00:13:39,15,07,1, 11.9,1,1, 2.275, 10556.908, 250.218, 52665.139 21/05/04,00:13:39,16,07,1, 11.9,1,1, 2.275, 10556.901, 250.215, 52665.087 21/05/04,00:13:39,17,07,1, 11.9,1,1, 2.275, 10556.891, 250.226, 52665.145 21/05/04,00:13:39,18,07,1, 11.9,1,1, 2.275, 10556.902, 250.195, 52665.107 21/05/04,00:13:39,19,07,1, 11.9,1,1, 2.275, 10556.903, 250.202, 52665.106 21/05/04,00:13:40,00,07,1, 11.9,1,1, 2.278, 10556.901, 250.202, 52665.106 21/05/04,00:13:40,01,07,1, 11.9,1,1, 2.278, 10556.898, 250.182, 52665.110 21/05/04,00:13:40,02,07,1, 11.9,1,1, 2.278, 10556.888, 250.217, 52665.156 21/05/04,00:13:40,03,07,1, 11.9,1,1, 2.278, 10556.877, 250.209, 52665.117 21/05/04,00:13:40,04,07,1, 11.9,1,1, 2.278, 10556.901, 250.239, 52665.207 21/05/04,00:13:40,05,07,1, 11.9,1,1, 2.278, 10556.895, 250.200, 52665.217 21/05/04,00:13:40,06,07,1, 11.9,1,1, 2.278, 10556.893, 250.214, 52665.213 21/05/04,00:13:40,07,07,1, 11.9,1,1, 2.278, 10556.912, 250.194, 52665.183 21/05/04,00:13:40,08,07,1, 11.9,1,1, 2.278, 10556.900, 250.198, 52665.136 21/05/04,00:13:40,09,07,1, 11.9,1,1, 2.278, 10556.911, 250.200, 52665.115 21/05/04,00:13:40,10,07,1, 11.9,1,1, 2.278, 10556.895, 250.207, 52665.185 21/05/04,00:13:40,11,07,1, 11.9,1,1, 2.278, 10556.894, 250.212, 52665.180 21/05/04,00:13:40,12,07,1, 11.9,1,1, 2.278, 10556.889, 250.235, 52665.181 21/05/04,00:13:40,13,07,1, 11.9,1,1, 2.278, 10556.919, 250.215, 52665.207 21/05/04,00:13:40,14,07,1, 11.9,1,1, 2.278, 10556.913, 250.203, 52665.226 21/05/04,00:13:40,15,07,1, 11.9,1,1, 2.278, 10556.879, 250.235, 52665.221 21/05/04,00:13:40,16,07,1, 11.9,1,1, 2.278, 10556.924, 250.234, 52665.199 21/05/04,00:13:40,17,07,1, 11.9,1,1, 2.278, 10556.901, 250.222, 52665.162 21/05/04,00:13:40,18,07,1, 11.9,1,1, 2.278, 10556.884, 250.216, 52665.164 21/05/04,00:13:40,19,07,1, 11.9,1,1, 2.278, 10556.884, 250.240, 52665.207 21/05/04,00:13:41,00,07,1, 11.9,1,1, 2.276, 10556.884, 250.240, 52665.207 21/05/04,00:13:41,01,07,1, 11.9,1,1, 2.276, 10556.917, 250.222, 52665.230 21/05/04,00:13:41,02,07,1, 11.9,1,1, 2.276, 10556.900, 250.219, 52665.179 21/05/04,00:13:41,03,07,1, 11.9,1,1, 2.276, 10556.938, 250.222, 52665.204 21/05/04,00:13:41,04,07,1, 11.9,1,1, 2.276, 10556.940, 250.217, 52665.136 21/05/04,00:13:41,05,07,1, 11.9,1,1, 2.276, 10556.916, 250.219, 52665.188 21/05/04,00:13:41,06,07,1, 11.9,1,1, 2.276, 10556.919, 250.242, 52665.241 21/05/04,00:13:41,07,07,1, 11.9,1,1, 2.276, 10556.924, 250.240, 52665.228 21/05/04,00:13:41,08,07,1, 11.9,1,1, 2.276, 10556.931, 250.232, 52665.166 21/05/04,00:13:41,09,07,1, 11.9,1,1, 2.276, 10556.909, 250.216, 52665.206 21/05/04,00:13:41,10,07,1, 11.9,1,1, 2.276, 10556.903, 250.197, 52665.202 21/05/04,00:13:41,11,07,1, 11.9,1,1, 2.276, 10556.942, 250.229, 52665.192 21/05/04,00:13:41,12,07,1, 11.9,1,1, 2.276, 10556.889, 250.210, 52665.221 21/05/04,00:13:41,13,07,1, 11.9,1,1, 2.276, 10556.878, 250.207, 52665.191 21/05/04,00:13:41,14,07,1, 11.9,1,1, 2.276, 10556.916, 250.215, 52665.187 21/05/04,00:13:41,15,07,1, 11.9,1,1, 2.276, 10556.892, 250.231, 52665.192 21/05/04,00:13:41,16,07,1, 11.9,1,1, 2.276, 10556.885, 250.245, 52665.139 21/05/04,00:13:41,17,07,1, 11.9,1,1, 2.276, 10556.894, 250.235, 52665.223 21/05/04,00:13:41,18,07,1, 11.9,1,1, 2.276, 10556.892, 250.246, 52665.166 21/05/04,00:13:41,19,07,1, 11.9,1,1, 2.276, 10556.863, 250.224, 52665.175 21/05/04,00:13:42,00,08,1, 11.9,1,1, 2.275, 10556.859, 250.224, 52665.175 21/05/04,00:13:42,01,08,1, 11.9,1,1, 2.275, 10556.896, 250.234, 52665.208 21/05/04,00:13:42,02,08,1, 11.9,1,1, 2.275, 10556.892, 250.241, 52665.184 21/05/04,00:13:42,03,08,1, 11.9,1,1, 2.275, 10556.879, 250.249, 52665.217 21/05/04,00:13:42,04,08,1, 11.9,1,1, 2.275, 10556.906, 250.258, 52665.217 21/05/04,00:13:42,05,08,1, 11.9,1,1, 2.275, 10556.901, 250.231, 52665.237 21/05/04,00:13:42,06,08,1, 11.9,1,1, 2.275, 10556.894, 250.247, 52665.234 21/05/04,00:13:42,07,08,1, 11.9,1,1, 2.275, 10556.892, 250.238, 52665.193 21/05/04,00:13:42,08,08,1, 11.9,1,1, 2.275, 10556.906, 250.249, 52665.175 21/05/04,00:13:42,09,08,1, 11.9,1,1, 2.275, 10556.905, 250.256, 52665.175 21/05/04,00:13:42,10,08,1, 11.9,1,1, 2.275, 10556.880, 250.242, 52665.182 21/05/04,00:13:42,11,08,1, 11.9,1,1, 2.275, 10556.901, 250.245, 52665.216 21/05/04,00:13:42,12,08,1, 11.9,1,1, 2.275, 10556.874, 250.225, 52665.226 21/05/04,00:13:42,13,08,1, 11.9,1,1, 2.275, 10556.874, 250.252, 52665.188 21/05/04,00:13:42,14,08,1, 11.9,1,1, 2.275, 10556.880, 250.264, 52665.185 21/05/04,00:13:42,15,08,1, 11.9,1,1, 2.275, 10556.886, 250.254, 52665.194 21/05/04,00:13:42,16,08,1, 11.9,1,1, 2.275, 10556.882, 250.254, 52665.161 21/05/04,00:13:42,17,08,1, 11.9,1,1, 2.275, 10556.892, 250.228, 52665.194 21/05/04,00:13:42,18,08,1, 11.9,1,1, 2.275, 10556.875, 250.265, 52665.178 21/05/04,00:13:42,19,08,1, 11.9,1,1, 2.275, 10556.856, 250.267, 52665.162 21/05/04,00:13:43,00,07,1, 11.9,1,1, 2.275, 10556.850, 250.267, 52665.162 21/05/04,00:13:43,01,07,1, 11.9,1,1, 2.275, 10556.871, 250.249, 52665.160 21/05/04,00:13:43,02,07,1, 11.9,1,1, 2.275, 10556.859, 250.274, 52665.197 21/05/04,00:13:43,03,07,1, 11.9,1,1, 2.275, 10556.881, 250.280, 52665.178 21/05/04,00:13:43,04,07,1, 11.9,1,1, 2.275, 10556.878, 250.259, 52665.146 21/05/04,00:13:43,05,07,1, 11.9,1,1, 2.275, 10556.865, 250.265, 52665.178 21/05/04,00:13:43,06,07,1, 11.9,1,1, 2.275, 10556.865, 250.275, 52665.232 21/05/04,00:13:43,07,07,1, 11.9,1,1, 2.275, 10556.869, 250.297, 52665.204 21/05/04,00:13:43,08,07,1, 11.9,1,1, 2.275, 10556.879, 250.288, 52665.200 21/05/04,00:13:43,09,07,1, 11.9,1,1, 2.275, 10556.876, 250.282, 52665.166 21/05/04,00:13:43,10,07,1, 11.9,1,1, 2.275, 10556.873, 250.279, 52665.202 21/05/04,00:13:43,11,07,1, 11.9,1,1, 2.275, 10556.875, 250.291, 52665.198 21/05/04,00:13:43,12,07,1, 11.9,1,1, 2.275, 10556.842, 250.292, 52665.201 21/05/04,00:13:43,13,07,1, 11.9,1,1, 2.275, 10556.869, 250.316, 52665.191 21/05/04,00:13:43,14,07,1, 11.9,1,1, 2.275, 10556.875, 250.277, 52665.214 21/05/04,00:13:43,15,07,1, 11.9,1,1, 2.275, 10556.864, 250.284, 52665.186 21/05/04,00:13:43,16,07,1, 11.9,1,1, 2.275, 10556.861, 250.282, 52665.160 21/05/04,00:13:43,17,07,1, 11.9,1,1, 2.275, 10556.860, 250.298, 52665.163 21/05/04,00:13:43,18,07,1, 11.9,1,1, 2.275, 10556.854, 250.303, 52665.203 21/05/04,00:13:43,19,07,1, 11.9,1,1, 2.275, 10556.883, 250.296, 52665.183 21/05/04,00:13:44,00,07,1, 11.9,1,1, 2.275, 10556.875, 250.296, 52665.183 21/05/04,00:13:44,01,07,1, 11.9,1,1, 2.275, 10556.886, 250.294, 52665.208 21/05/04,00:13:44,02,07,1, 11.9,1,1, 2.275, 10556.856, 250.271, 52665.193 21/05/04,00:13:44,03,07,1, 11.9,1,1, 2.275, 10556.860, 250.274, 52665.185 21/05/04,00:13:44,04,07,1, 11.9,1,1, 2.275, 10556.845, 250.273, 52665.171 21/05/04,00:13:44,05,07,1, 11.9,1,1, 2.275, 10556.859, 250.260, 52665.191 21/05/04,00:13:44,06,07,1, 11.9,1,1, 2.275, 10556.859, 250.260, 52665.130 21/05/04,00:13:44,07,07,1, 11.9,1,1, 2.275, 10556.852, 250.287, 52665.219 21/05/04,00:13:44,08,07,1, 11.9,1,1, 2.275, 10556.854, 250.271, 52665.192 21/05/04,00:13:44,09,07,1, 11.9,1,1, 2.275, 10556.869, 250.290, 52665.213 21/05/04,00:13:44,10,07,1, 11.9,1,1, 2.275, 10556.849, 250.283, 52665.187 21/05/04,00:13:44,11,07,1, 11.9,1,1, 2.275, 10556.865, 250.293, 52665.207 21/05/04,00:13:44,12,07,1, 11.9,1,1, 2.275, 10556.828, 250.293, 52665.216 21/05/04,00:13:44,13,07,1, 11.9,1,1, 2.275, 10556.843, 250.282, 52665.170 21/05/04,00:13:44,14,07,1, 11.9,1,1, 2.275, 10556.837, 250.289, 52665.156 21/05/04,00:13:44,15,07,1, 11.9,1,1, 2.275, 10556.850, 250.286, 52665.195 21/05/04,00:13:44,16,07,1, 11.9,1,1, 2.275, 10556.857, 250.295, 52665.194 21/05/04,00:13:44,17,07,1, 11.9,1,1, 2.275, 10556.846, 250.324, 52665.207 21/05/04,00:13:44,18,07,1, 11.9,1,1, 2.275, 10556.839, 250.296, 52665.166 21/05/04,00:13:44,19,07,1, 11.9,1,1, 2.275, 10556.826, 250.300, 52665.192 21/05/04,00:13:45,00,07,1, 11.9,1,1, 2.272, 10556.825, 250.300, 52665.192 21/05/04,00:13:45,01,07,1, 11.9,1,1, 2.272, 10556.840, 250.308, 52665.186 21/05/04,00:13:45,02,07,1, 11.9,1,1, 2.272, 10556.857, 250.292, 52665.147 21/05/04,00:13:45,03,07,1, 11.9,1,1, 2.272, 10556.855, 250.313, 52665.168 21/05/04,00:13:45,04,07,1, 11.9,1,1, 2.272, 10556.817, 250.298, 52665.123 21/05/04,00:13:45,05,07,1, 11.9,1,1, 2.272, 10556.858, 250.330, 52665.154 21/05/04,00:13:45,06,07,1, 11.9,1,1, 2.272, 10556.843, 250.309, 52665.110 21/05/04,00:13:45,07,07,1, 11.9,1,1, 2.272, 10556.844, 250.284, 52665.105 21/05/04,00:13:45,08,07,1, 11.9,1,1, 2.272, 10556.817, 250.321, 52665.150 21/05/04,00:13:45,09,07,1, 11.9,1,1, 2.272, 10556.842, 250.288, 52665.129 21/05/04,00:13:45,10,07,1, 11.9,1,1, 2.272, 10556.867, 250.311, 52665.161 21/05/04,00:13:45,11,07,1, 11.9,1,1, 2.272, 10556.815, 250.301, 52665.083 21/05/04,00:13:45,12,07,1, 11.9,1,1, 2.272, 10556.843, 250.300, 52664.984 21/05/04,00:13:45,13,07,1, 11.9,1,1, 2.272, 10556.783, 250.287, 52665.136 21/05/04,00:13:45,14,07,1, 11.9,1,1, 2.272, 10556.828, 250.298, 52665.155 21/05/04,00:13:45,15,07,1, 11.9,1,1, 2.272, 10556.826, 250.292, 52665.163 21/05/04,00:13:45,16,07,1, 11.9,1,1, 2.272, 10556.838, 250.317, 52665.137 21/05/04,00:13:45,17,07,1, 11.9,1,1, 2.272, 10556.834, 250.294, 52665.165 21/05/04,00:13:45,18,07,1, 11.9,1,1, 2.272, 10556.823, 250.297, 52665.147 21/05/04,00:13:45,19,07,1, 11.9,1,1, 2.272, 10556.833, 250.293, 52665.077 21/05/04,00:13:46,00,08,1, 12.0,1,1, 2.277, 10556.825, 250.293, 52665.077 21/05/04,00:13:46,01,08,1, 12.0,1,1, 2.277, 10556.846, 250.316, 52665.115 21/05/04,00:13:46,02,08,1, 12.0,1,1, 2.277, 10556.835, 250.295, 52665.077 21/05/04,00:13:46,03,08,1, 12.0,1,1, 2.277, 10556.819, 250.293, 52665.150 21/05/04,00:13:46,04,08,1, 12.0,1,1, 2.277, 10556.830, 250.287, 52665.081 21/05/04,00:13:46,05,08,1, 12.0,1,1, 2.277, 10556.820, 250.303, 52665.124 21/05/04,00:13:46,06,08,1, 12.0,1,1, 2.277, 10556.825, 250.285, 52665.127 21/05/04,00:13:46,07,08,1, 12.0,1,1, 2.277, 10556.835, 250.312, 52665.080 21/05/04,00:13:46,08,08,1, 12.0,1,1, 2.277, 10556.821, 250.302, 52665.101 21/05/04,00:13:46,09,08,1, 12.0,1,1, 2.277, 10556.824, 250.310, 52665.169 21/05/04,00:13:46,10,08,1, 12.0,1,1, 2.277, 10556.840, 250.290, 52665.116 21/05/04,00:13:46,11,08,1, 12.0,1,1, 2.277, 10556.848, 250.282, 52665.160 21/05/04,00:13:46,12,08,1, 12.0,1,1, 2.277, 10556.839, 250.289, 52665.125 21/05/04,00:13:46,13,08,1, 12.0,1,1, 2.277, 10556.846, 250.271, 52665.128 21/05/04,00:13:46,14,08,1, 12.0,1,1, 2.277, 10556.827, 250.289, 52665.109 21/05/04,00:13:46,15,08,1, 12.0,1,1, 2.277, 10556.817, 250.258, 52665.106 21/05/04,00:13:46,16,08,1, 12.0,1,1, 2.277, 10556.848, 250.291, 52665.122 21/05/04,00:13:46,17,08,1, 12.0,1,1, 2.277, 10556.822, 250.279, 52665.089 21/05/04,00:13:46,18,08,1, 12.0,1,1, 2.277, 10556.821, 250.307, 52665.072 21/05/04,00:13:46,19,08,1, 12.0,1,1, 2.277, 10556.834, 250.274, 52665.129 21/05/04,00:13:47,00,08,1, 11.8,1,1, 2.275, 10556.834, 250.274, 52665.129 21/05/04,00:13:47,01,08,1, 11.8,1,1, 2.275, 10556.822, 250.270, 52665.169 21/05/04,00:13:47,02,08,1, 11.8,1,1, 2.275, 10556.838, 250.261, 52665.146 21/05/04,00:13:47,03,08,1, 11.8,1,1, 2.275, 10556.833, 250.284, 52665.173 21/05/04,00:13:47,04,08,1, 11.8,1,1, 2.275, 10556.829, 250.282, 52665.134 21/05/04,00:13:47,05,08,1, 11.8,1,1, 2.275, 10556.831, 250.286, 52665.164 21/05/04,00:13:47,06,08,1, 11.8,1,1, 2.275, 10556.823, 250.271, 52665.092 21/05/04,00:13:47,07,08,1, 11.8,1,1, 2.275, 10556.815, 250.295, 52665.114 21/05/04,00:13:47,08,08,1, 11.8,1,1, 2.275, 10556.831, 250.262, 52665.109 21/05/04,00:13:47,09,08,1, 11.8,1,1, 2.275, 10556.844, 250.287, 52665.101 21/05/04,00:13:47,10,08,1, 11.8,1,1, 2.275, 10556.845, 250.253, 52665.105 21/05/04,00:13:47,11,08,1, 11.8,1,1, 2.275, 10556.846, 250.288, 52665.114 21/05/04,00:13:47,12,08,1, 11.8,1,1, 2.275, 10556.836, 250.255, 52665.084 21/05/04,00:13:47,13,08,1, 11.8,1,1, 2.275, 10556.815, 250.264, 52665.134 21/05/04,00:13:47,14,08,1, 11.8,1,1, 2.275, 10556.845, 250.274, 52665.097 21/05/04,00:13:47,15,08,1, 11.8,1,1, 2.275, 10556.860, 250.279, 52665.133 21/05/04,00:13:47,16,08,1, 11.8,1,1, 2.275, 10556.840, 250.268, 52665.095 21/05/04,00:13:47,17,08,1, 11.8,1,1, 2.275, 10556.843, 250.250, 52665.058 21/05/04,00:13:47,18,08,1, 11.8,1,1, 2.275, 10556.829, 250.292, 52665.106 21/05/04,00:13:47,19,08,1, 11.8,1,1, 2.275, 10556.837, 250.273, 52665.118 21/05/04,00:13:48,00,07,1, 11.9,1,1, 2.278, 10556.834, 250.273, 52665.118 21/05/04,00:13:48,01,07,1, 11.9,1,1, 2.278, 10556.847, 250.286, 52665.094 21/05/04,00:13:48,02,07,1, 11.9,1,1, 2.278, 10556.808, 250.286, 52665.131 21/05/04,00:13:48,03,07,1, 11.9,1,1, 2.278, 10556.826, 250.289, 52665.123 21/05/04,00:13:48,04,07,1, 11.9,1,1, 2.278, 10556.836, 250.282, 52665.106 21/05/04,00:13:48,05,07,1, 11.9,1,1, 2.278, 10556.826, 250.284, 52665.073 21/05/04,00:13:48,06,07,1, 11.9,1,1, 2.278, 10556.843, 250.279, 52665.090 21/05/04,00:13:48,07,07,1, 11.9,1,1, 2.278, 10556.824, 250.290, 52665.110 21/05/04,00:13:48,08,07,1, 11.9,1,1, 2.278, 10556.839, 250.276, 52665.096 21/05/04,00:13:48,09,07,1, 11.9,1,1, 2.278, 10556.839, 250.285, 52665.140 21/05/04,00:13:48,10,07,1, 11.9,1,1, 2.278, 10556.837, 250.265, 52665.073 21/05/04,00:13:48,11,07,1, 11.9,1,1, 2.278, 10556.854, 250.286, 52665.123 21/05/04,00:13:48,12,07,1, 11.9,1,1, 2.278, 10556.836, 250.268, 52665.098 21/05/04,00:13:48,13,07,1, 11.9,1,1, 2.278, 10556.870, 250.288, 52665.143 21/05/04,00:13:48,14,07,1, 11.9,1,1, 2.278, 10556.832, 250.238, 52665.099 21/05/04,00:13:48,15,07,1, 11.9,1,1, 2.278, 10556.849, 250.265, 52665.097 21/05/04,00:13:48,16,07,1, 11.9,1,1, 2.278, 10556.822, 250.271, 52665.064 21/05/04,00:13:48,17,07,1, 11.9,1,1, 2.278, 10556.838, 250.292, 52665.123 21/05/04,00:13:48,18,07,1, 11.9,1,1, 2.278, 10556.870, 250.270, 52665.112 21/05/04,00:13:48,19,07,1, 11.9,1,1, 2.278, 10556.837, 250.226, 52665.087 21/05/04,00:13:49,00,07,1, 11.9,1,1, 2.275, 10556.834, 250.226, 52665.087 21/05/04,00:13:49,01,07,1, 11.9,1,1, 2.275, 10556.826, 250.269, 52665.118 21/05/04,00:13:49,02,07,1, 11.9,1,1, 2.275, 10556.857, 250.277, 52665.132 21/05/04,00:13:49,03,07,1, 11.9,1,1, 2.275, 10556.812, 250.268, 52665.101 21/05/04,00:13:49,04,07,1, 11.9,1,1, 2.275, 10556.853, 250.295, 52665.119 21/05/04,00:13:49,05,07,1, 11.9,1,1, 2.275, 10556.870, 250.262, 52665.099 21/05/04,00:13:49,06,07,1, 11.9,1,1, 2.275, 10556.874, 250.267, 52665.080 21/05/04,00:13:49,07,07,1, 11.9,1,1, 2.275, 10556.850, 250.264, 52665.135 21/05/04,00:13:49,08,07,1, 11.9,1,1, 2.275, 10556.846, 250.249, 52665.125 21/05/04,00:13:49,09,07,1, 11.9,1,1, 2.275, 10556.860, 250.279, 52665.124 21/05/04,00:13:49,10,07,1, 11.9,1,1, 2.275, 10556.835, 250.242, 52665.091 21/05/04,00:13:49,11,07,1, 11.9,1,1, 2.275, 10556.851, 250.292, 52665.134 21/05/04,00:13:49,12,07,1, 11.9,1,1, 2.275, 10556.847, 250.257, 52665.056 21/05/04,00:13:49,13,07,1, 11.9,1,1, 2.275, 10556.855, 250.266, 52665.133 21/05/04,00:13:49,14,07,1, 11.9,1,1, 2.275, 10556.845, 250.228, 52665.098 21/05/04,00:13:49,15,07,1, 11.9,1,1, 2.275, 10556.851, 250.272, 52665.140 21/05/04,00:13:49,16,07,1, 11.9,1,1, 2.275, 10556.856, 250.254, 52665.068 21/05/04,00:13:49,17,07,1, 11.9,1,1, 2.275, 10556.882, 250.295, 52665.138 21/05/04,00:13:49,18,07,1, 11.9,1,1, 2.275, 10556.860, 250.270, 52665.131 21/05/04,00:13:49,19,07,1, 11.9,1,1, 2.275, 10556.850, 250.274, 52665.125 21/05/04,00:13:50,00,08,1, 11.8,1,1, 2.274, 10556.842, 250.274, 52665.125 21/05/04,00:13:50,01,08,1, 11.8,1,1, 2.274, 10556.851, 250.257, 52665.094 21/05/04,00:13:50,02,08,1, 11.8,1,1, 2.274, 10556.852, 250.272, 52665.176 21/05/04,00:13:50,03,08,1, 11.8,1,1, 2.274, 10556.856, 250.249, 52665.105 21/05/04,00:13:50,04,08,1, 11.8,1,1, 2.274, 10556.870, 250.273, 52665.173 21/05/04,00:13:50,05,08,1, 11.8,1,1, 2.274, 10556.853, 250.253, 52665.121 21/05/04,00:13:50,06,08,1, 11.8,1,1, 2.274, 10556.866, 250.297, 52665.157 21/05/04,00:13:50,07,08,1, 11.8,1,1, 2.274, 10556.861, 250.275, 52665.102 21/05/04,00:13:50,08,08,1, 11.8,1,1, 2.274, 10556.871, 250.276, 52665.145 21/05/04,00:13:50,09,08,1, 11.8,1,1, 2.274, 10556.857, 250.275, 52665.125 21/05/04,00:13:50,10,08,1, 11.8,1,1, 2.274, 10556.840, 250.265, 52665.129 21/05/04,00:13:50,11,08,1, 11.8,1,1, 2.274, 10556.880, 250.270, 52665.130 21/05/04,00:13:50,12,08,1, 11.8,1,1, 2.274, 10556.836, 250.282, 52665.136 21/05/04,00:13:50,13,08,1, 11.8,1,1, 2.274, 10556.875, 250.285, 52665.126 21/05/04,00:13:50,14,08,1, 11.8,1,1, 2.274, 10556.875, 250.252, 52665.146 21/05/04,00:13:50,15,08,1, 11.8,1,1, 2.274, 10556.893, 250.302, 52665.141 21/05/04,00:13:50,16,08,1, 11.8,1,1, 2.274, 10556.855, 250.266, 52665.074 21/05/04,00:13:50,17,08,1, 11.8,1,1, 2.274, 10556.864, 250.279, 52665.130 21/05/04,00:13:50,18,08,1, 11.8,1,1, 2.274, 10556.869, 250.255, 52665.117 21/05/04,00:13:50,19,08,1, 11.8,1,1, 2.274, 10556.878, 250.285, 52665.142 21/05/04,00:13:51,00,08,1, 11.8,1,1, 2.274, 10556.875, 250.285, 52665.142 21/05/04,00:13:51,01,08,1, 11.8,1,1, 2.274, 10556.873, 250.276, 52665.099 21/05/04,00:13:51,02,08,1, 11.8,1,1, 2.274, 10556.871, 250.274, 52665.078 21/05/04,00:13:51,03,08,1, 11.8,1,1, 2.274, 10556.867, 250.275, 52665.104 21/05/04,00:13:51,04,08,1, 11.8,1,1, 2.274, 10556.905, 250.237, 52665.109 21/05/04,00:13:51,05,08,1, 11.8,1,1, 2.274, 10556.875, 250.256, 52665.108 21/05/04,00:13:51,06,08,1, 11.8,1,1, 2.274, 10556.885, 250.255, 52665.103 21/05/04,00:13:51,07,08,1, 11.8,1,1, 2.274, 10556.869, 250.271, 52665.143 21/05/04,00:13:51,08,08,1, 11.8,1,1, 2.274, 10556.892, 250.274, 52665.125 21/05/04,00:13:51,09,08,1, 11.8,1,1, 2.274, 10556.864, 250.249, 52665.142 21/05/04,00:13:51,10,08,1, 11.8,1,1, 2.274, 10556.877, 250.258, 52665.138 21/05/04,00:13:51,11,08,1, 11.8,1,1, 2.274, 10556.871, 250.259, 52665.132 21/05/04,00:13:51,12,08,1, 11.8,1,1, 2.274, 10556.866, 250.289, 52665.149 21/05/04,00:13:51,13,08,1, 11.8,1,1, 2.274, 10556.864, 250.259, 52665.105 21/05/04,00:13:51,14,08,1, 11.8,1,1, 2.274, 10556.889, 250.280, 52665.149 21/05/04,00:13:51,15,08,1, 11.8,1,1, 2.274, 10556.861, 250.253, 52665.163 21/05/04,00:13:51,16,08,1, 11.8,1,1, 2.274, 10556.870, 250.279, 52665.189 21/05/04,00:13:51,17,08,1, 11.8,1,1, 2.274, 10556.885, 250.274, 52665.137 21/05/04,00:13:51,18,08,1, 11.8,1,1, 2.274, 10556.886, 250.286, 52665.157 21/05/04,00:13:51,19,08,1, 11.8,1,1, 2.274, 10556.866, 250.254, 52665.197 21/05/04,00:13:52,00,08,1, 11.9,1,1, 2.275, 10556.859, 250.254, 52665.197 21/05/04,00:13:52,01,08,1, 11.9,1,1, 2.275, 10556.891, 250.254, 52665.168 21/05/04,00:13:52,02,08,1, 11.9,1,1, 2.275, 10556.887, 250.260, 52665.149 21/05/04,00:13:52,03,08,1, 11.9,1,1, 2.275, 10556.920, 250.262, 52665.180 21/05/04,00:13:52,04,08,1, 11.9,1,1, 2.275, 10556.874, 250.264, 52665.133 21/05/04,00:13:52,05,08,1, 11.9,1,1, 2.275, 10556.902, 250.271, 52665.178 21/05/04,00:13:52,06,08,1, 11.9,1,1, 2.275, 10556.922, 250.262, 52665.169 21/05/04,00:13:52,07,08,1, 11.9,1,1, 2.275, 10556.889, 250.283, 52665.152 21/05/04,00:13:52,08,08,1, 11.9,1,1, 2.275, 10556.895, 250.283, 52665.160 21/05/04,00:13:52,09,08,1, 11.9,1,1, 2.275, 10556.896, 250.297, 52665.241 21/05/04,00:13:52,10,08,1, 11.9,1,1, 2.275, 10556.910, 250.263, 52665.180 21/05/04,00:13:52,11,08,1, 11.9,1,1, 2.275, 10556.924, 250.267, 52665.180 21/05/04,00:13:52,12,08,1, 11.9,1,1, 2.275, 10556.900, 250.241, 52665.161 21/05/04,00:13:52,13,08,1, 11.9,1,1, 2.275, 10556.881, 250.275, 52665.147 21/05/04,00:13:52,14,08,1, 11.9,1,1, 2.275, 10556.901, 250.263, 52665.160 21/05/04,00:13:52,15,08,1, 11.9,1,1, 2.275, 10556.926, 250.272, 52665.178 21/05/04,00:13:52,16,08,1, 11.9,1,1, 2.275, 10556.903, 250.303, 52665.178 21/05/04,00:13:52,17,08,1, 11.9,1,1, 2.275, 10556.882, 250.265, 52665.133 21/05/04,00:13:52,18,08,1, 11.9,1,1, 2.275, 10556.888, 250.302, 52665.118 21/05/04,00:13:52,19,08,1, 11.9,1,1, 2.275, 10556.894, 250.263, 52665.172 21/05/04,00:13:53,00,08,1, 11.8,1,1, 2.273, 10556.892, 250.263, 52665.172 21/05/04,00:13:53,01,08,1, 11.8,1,1, 2.273, 10556.877, 250.290, 52665.253 21/05/04,00:13:53,02,08,1, 11.8,1,1, 2.273, 10556.923, 250.297, 52665.081 21/05/04,00:13:53,03,08,1, 11.8,1,1, 2.273, 10556.898, 250.261, 52665.129 21/05/04,00:13:53,04,08,1, 11.8,1,1, 2.273, 10556.917, 250.275, 52665.137 21/05/04,00:13:53,05,08,1, 11.8,1,1, 2.273, 10556.914, 250.280, 52665.136 21/05/04,00:13:53,06,08,1, 11.8,1,1, 2.273, 10556.917, 250.311, 52665.152 21/05/04,00:13:53,07,08,1, 11.8,1,1, 2.273, 10556.887, 250.293, 52665.149 21/05/04,00:13:53,08,08,1, 11.8,1,1, 2.273, 10556.874, 250.286, 52665.168 21/05/04,00:13:53,09,08,1, 11.8,1,1, 2.273, 10556.872, 250.294, 52665.136 21/05/04,00:13:53,10,08,1, 11.8,1,1, 2.273, 10556.885, 250.297, 52665.152 21/05/04,00:13:53,11,08,1, 11.8,1,1, 2.273, 10556.925, 250.287, 52665.132 21/05/04,00:13:53,12,08,1, 11.8,1,1, 2.273, 10556.878, 250.285, 52665.145 21/05/04,00:13:53,13,08,1, 11.8,1,1, 2.273, 10556.921, 250.272, 52665.009 21/05/04,00:13:53,14,08,1, 11.8,1,1, 2.273, 10556.909, 250.247, 52665.122 21/05/04,00:13:53,15,08,1, 11.8,1,1, 2.273, 10556.897, 250.282, 52665.121 21/05/04,00:13:53,16,08,1, 11.8,1,1, 2.273, 10556.877, 250.266, 52665.132 21/05/04,00:13:53,17,08,1, 11.8,1,1, 2.273, 10556.890, 250.299, 52665.118 21/05/04,00:13:53,18,08,1, 11.8,1,1, 2.273, 10556.905, 250.293, 52665.121 21/05/04,00:13:53,19,08,1, 11.8,1,1, 2.273, 10556.902, 250.300, 52665.135 21/05/04,00:13:54,00,08,1, 11.9,1,1, 2.274, 10556.901, 250.300, 52665.135 21/05/04,00:13:54,01,08,1, 11.9,1,1, 2.274, 10556.908, 250.282, 52665.128 21/05/04,00:13:54,02,08,1, 11.9,1,1, 2.274, 10556.876, 250.267, 52665.129 21/05/04,00:13:54,03,08,1, 11.9,1,1, 2.274, 10556.895, 250.283, 52665.159 21/05/04,00:13:54,04,08,1, 11.9,1,1, 2.274, 10556.897, 250.283, 52665.147 21/05/04,00:13:54,05,08,1, 11.9,1,1, 2.274, 10556.904, 250.282, 52665.142 21/05/04,00:13:54,06,08,1, 11.9,1,1, 2.274, 10556.919, 250.306, 52665.201 21/05/04,00:13:54,07,08,1, 11.9,1,1, 2.274, 10556.907, 250.271, 52665.166 21/05/04,00:13:54,08,08,1, 11.9,1,1, 2.274, 10556.917, 250.279, 52665.145 21/05/04,00:13:54,09,08,1, 11.9,1,1, 2.274, 10556.908, 250.257, 52665.094 21/05/04,00:13:54,10,08,1, 11.9,1,1, 2.274, 10556.913, 250.304, 52665.155 21/05/04,00:13:54,11,08,1, 11.9,1,1, 2.274, 10556.902, 250.264, 52665.146 21/05/04,00:13:54,12,08,1, 11.9,1,1, 2.274, 10556.903, 250.295, 52665.125 21/05/04,00:13:54,13,08,1, 11.9,1,1, 2.274, 10556.912, 250.272, 52665.138 21/05/04,00:13:54,14,08,1, 11.9,1,1, 2.274, 10556.910, 250.300, 52665.118 21/05/04,00:13:54,15,08,1, 11.9,1,1, 2.274, 10556.917, 250.268, 52665.101 21/05/04,00:13:54,16,08,1, 11.9,1,1, 2.274, 10556.893, 250.320, 52665.104 21/05/04,00:13:54,17,08,1, 11.9,1,1, 2.274, 10556.938, 250.282, 52665.125 21/05/04,00:13:54,18,08,1, 11.9,1,1, 2.274, 10556.920, 250.262, 52665.065 21/05/04,00:13:54,19,08,1, 11.9,1,1, 2.274, 10556.932, 250.275, 52665.078 21/05/04,00:13:55,00,07,1, 11.9,1,1, 2.273, 10556.926, 250.275, 52665.078 21/05/04,00:13:55,01,07,1, 11.9,1,1, 2.273, 10556.897, 250.288, 52665.316 21/05/04,00:13:55,02,07,1, 11.9,1,1, 2.273, 10556.895, 250.256, 52665.171 21/05/04,00:13:55,03,07,1, 11.9,1,1, 2.273, 10556.929, 250.259, 52665.191 21/05/04,00:13:55,04,07,1, 11.9,1,1, 2.273, 10556.908, 250.257, 52665.151 21/05/04,00:13:55,05,07,1, 11.9,1,1, 2.273, 10556.944, 250.294, 52665.179 21/05/04,00:13:55,06,07,1, 11.9,1,1, 2.273, 10556.927, 250.268, 52665.113 21/05/04,00:13:55,07,07,1, 11.9,1,1, 2.273, 10556.939, 250.282, 52665.137 21/05/04,00:13:55,08,07,1, 11.9,1,1, 2.273, 10556.947, 250.256, 52665.084 21/05/04,00:13:55,09,07,1, 11.9,1,1, 2.273, 10556.937, 250.270, 52665.115 21/05/04,00:13:55,10,07,1, 11.9,1,1, 2.273, 10556.937, 250.252, 52665.098 21/05/04,00:13:55,11,07,1, 11.9,1,1, 2.273, 10556.938, 250.273, 52665.145 21/05/04,00:13:55,12,07,1, 11.9,1,1, 2.273, 10556.964, 250.253, 52665.131 21/05/04,00:13:55,13,07,1, 11.9,1,1, 2.273, 10556.947, 250.280, 52665.155 21/05/04,00:13:55,14,07,1, 11.9,1,1, 2.273, 10556.944, 250.261, 52665.152 21/05/04,00:13:55,15,07,1, 11.9,1,1, 2.273, 10556.960, 250.299, 52665.132 21/05/04,00:13:55,16,07,1, 11.9,1,1, 2.273, 10556.950, 250.275, 52665.133 21/05/04,00:13:55,17,07,1, 11.9,1,1, 2.273, 10556.959, 250.281, 52665.104 21/05/04,00:13:55,18,07,1, 11.9,1,1, 2.273, 10556.960, 250.278, 52665.111 21/05/04,00:13:55,19,07,1, 11.9,1,1, 2.273, 10556.922, 250.282, 52665.085 21/05/04,00:13:56,00,07,1, 11.9,1,1, 2.271, 10556.917, 250.282, 52665.085 21/05/04,00:13:56,01,07,1, 11.9,1,1, 2.271, 10556.965, 250.275, 52665.131 21/05/04,00:13:56,02,07,1, 11.9,1,1, 2.271, 10556.939, 250.288, 52665.093 21/05/04,00:13:56,03,07,1, 11.9,1,1, 2.271, 10556.972, 250.289, 52665.132 21/05/04,00:13:56,04,07,1, 11.9,1,1, 2.271, 10556.960, 250.291, 52665.158 21/05/04,00:13:56,05,07,1, 11.9,1,1, 2.271, 10556.968, 250.247, 52665.116 21/05/04,00:13:56,06,07,1, 11.9,1,1, 2.271, 10556.968, 250.286, 52665.120 21/05/04,00:13:56,07,07,1, 11.9,1,1, 2.271, 10556.949, 250.272, 52665.145 21/05/04,00:13:56,08,07,1, 11.9,1,1, 2.271, 10556.956, 250.284, 52665.149 21/05/04,00:13:56,09,07,1, 11.9,1,1, 2.271, 10556.943, 250.274, 52665.139 21/05/04,00:13:56,10,07,1, 11.9,1,1, 2.271, 10556.972, 250.298, 52665.137 21/05/04,00:13:56,11,07,1, 11.9,1,1, 2.271, 10556.975, 250.277, 52665.139 21/05/04,00:13:56,12,07,1, 11.9,1,1, 2.271, 10556.971, 250.276, 52665.183 21/05/04,00:13:56,13,07,1, 11.9,1,1, 2.271, 10556.978, 250.261, 52665.176 21/05/04,00:13:56,14,07,1, 11.9,1,1, 2.271, 10556.964, 250.296, 52665.133 21/05/04,00:13:56,15,07,1, 11.9,1,1, 2.271, 10557.047, 250.258, 52665.071 21/05/04,00:13:56,16,07,1, 11.9,1,1, 2.271, 10557.005, 250.246, 52664.889 21/05/04,00:13:56,17,07,1, 11.9,1,1, 2.271, 10556.971, 250.299, 52665.195 21/05/04,00:13:56,18,07,1, 11.9,1,1, 2.271, 10556.973, 250.258, 52665.132 21/05/04,00:13:56,19,07,1, 11.9,1,1, 2.271, 10556.996, 250.277, 52665.169 21/05/04,00:13:57,00,07,1, 11.9,1,1, 2.277, 10556.992, 250.277, 52665.169 21/05/04,00:13:57,01,07,1, 11.9,1,1, 2.277, 10556.997, 250.289, 52665.140 21/05/04,00:13:57,02,07,1, 11.9,1,1, 2.277, 10556.970, 250.279, 52665.106 21/05/04,00:13:57,03,07,1, 11.9,1,1, 2.277, 10556.992, 250.279, 52665.108 21/05/04,00:13:57,04,07,1, 11.9,1,1, 2.277, 10556.994, 250.243, 52665.098 21/05/04,00:13:57,05,07,1, 11.9,1,1, 2.277, 10557.020, 250.290, 52665.121 21/05/04,00:13:57,06,07,1, 11.9,1,1, 2.277, 10557.007, 250.260, 52665.165 21/05/04,00:13:57,07,07,1, 11.9,1,1, 2.277, 10556.987, 250.287, 52665.082 21/05/04,00:13:57,08,07,1, 11.9,1,1, 2.277, 10556.985, 250.265, 52665.152 21/05/04,00:13:57,09,07,1, 11.9,1,1, 2.277, 10557.009, 250.267, 52665.114 21/05/04,00:13:57,10,07,1, 11.9,1,1, 2.277, 10556.991, 250.252, 52665.145 21/05/04,00:13:57,11,07,1, 11.9,1,1, 2.277, 10556.992, 250.296, 52665.106 21/05/04,00:13:57,12,07,1, 11.9,1,1, 2.277, 10557.000, 250.246, 52665.143 21/05/04,00:13:57,13,07,1, 11.9,1,1, 2.277, 10557.014, 250.269, 52665.147 21/05/04,00:13:57,14,07,1, 11.9,1,1, 2.277, 10556.993, 250.265, 52665.105 21/05/04,00:13:57,15,07,1, 11.9,1,1, 2.277, 10556.994, 250.290, 52665.117 21/05/04,00:13:57,16,07,1, 11.9,1,1, 2.277, 10557.007, 250.302, 52665.140 21/05/04,00:13:57,17,07,1, 11.9,1,1, 2.277, 10557.013, 250.279, 52665.143 21/05/04,00:13:57,18,07,1, 11.9,1,1, 2.277, 10557.017, 250.291, 52665.142 21/05/04,00:13:57,19,07,1, 11.9,1,1, 2.277, 10557.025, 250.288, 52665.149 21/05/04,00:13:58,00,07,1, 11.9,1,1, 2.270, 10557.017, 250.288, 52665.149 21/05/04,00:13:58,01,07,1, 11.9,1,1, 2.270, 10557.006, 250.293, 52665.108 21/05/04,00:13:58,02,07,1, 11.9,1,1, 2.270, 10557.013, 250.275, 52665.144 21/05/04,00:13:58,03,07,1, 11.9,1,1, 2.270, 10557.047, 250.278, 52665.165 21/05/04,00:13:58,04,07,1, 11.9,1,1, 2.270, 10557.040, 250.278, 52665.116 21/05/04,00:13:58,05,07,1, 11.9,1,1, 2.270, 10557.009, 250.266, 52664.992 21/05/04,00:13:58,06,07,1, 11.9,1,1, 2.270, 10557.072, 250.294, 52665.217 21/05/04,00:13:58,07,07,1, 11.9,1,1, 2.270, 10557.070, 250.260, 52665.125 21/05/04,00:13:58,08,07,1, 11.9,1,1, 2.270, 10557.071, 250.302, 52665.135 21/05/04,00:13:58,09,07,1, 11.9,1,1, 2.270, 10557.061, 250.241, 52665.103 21/05/04,00:13:58,10,07,1, 11.9,1,1, 2.270, 10557.054, 250.287, 52665.123 21/05/04,00:13:58,11,07,1, 11.9,1,1, 2.270, 10557.048, 250.266, 52665.163 21/05/04,00:13:58,12,07,1, 11.9,1,1, 2.270, 10557.063, 250.297, 52665.163 21/05/04,00:13:58,13,07,1, 11.9,1,1, 2.270, 10557.059, 250.274, 52665.198 21/05/04,00:13:58,14,07,1, 11.9,1,1, 2.270, 10557.055, 250.288, 52665.164 21/05/04,00:13:58,15,07,1, 11.9,1,1, 2.270, 10557.070, 250.293, 52665.131 21/05/04,00:13:58,16,07,1, 11.9,1,1, 2.270, 10557.061, 250.284, 52665.137 21/05/04,00:13:58,17,07,1, 11.9,1,1, 2.270, 10557.083, 250.280, 52665.117 21/05/04,00:13:58,18,07,1, 11.9,1,1, 2.270, 10557.082, 250.294, 52665.145 21/05/04,00:13:58,19,07,1, 11.9,1,1, 2.270, 10557.087, 250.305, 52665.123 21/05/04,00:13:59,00,07,1, 11.8,1,1, 2.273, 10557.084, 250.305, 52665.123 21/05/04,00:13:59,01,07,1, 11.8,1,1, 2.273, 10557.087, 250.288, 52665.190 21/05/04,00:13:59,02,07,1, 11.8,1,1, 2.273, 10557.090, 250.276, 52665.118 21/05/04,00:13:59,03,07,1, 11.8,1,1, 2.273, 10557.087, 250.269, 52665.157 21/05/04,00:13:59,04,07,1, 11.8,1,1, 2.273, 10557.115, 250.289, 52665.149 21/05/04,00:13:59,05,07,1, 11.8,1,1, 2.273, 10557.110, 250.292, 52665.142 21/05/04,00:13:59,06,07,1, 11.8,1,1, 2.273, 10557.095, 250.283, 52665.140 21/05/04,00:13:59,07,07,1, 11.8,1,1, 2.273, 10557.101, 250.274, 52665.151 21/05/04,00:13:59,08,07,1, 11.8,1,1, 2.273, 10557.109, 250.272, 52665.130 21/05/04,00:13:59,09,07,1, 11.8,1,1, 2.273, 10557.116, 250.304, 52665.143 21/05/04,00:13:59,10,07,1, 11.8,1,1, 2.273, 10557.095, 250.299, 52665.155 21/05/04,00:13:59,11,07,1, 11.8,1,1, 2.273, 10557.120, 250.307, 52665.178 21/05/04,00:13:59,12,07,1, 11.8,1,1, 2.273, 10557.117, 250.296, 52665.175 21/05/04,00:13:59,13,07,1, 11.8,1,1, 2.273, 10557.142, 250.326, 52665.219 21/05/04,00:13:59,14,07,1, 11.8,1,1, 2.273, 10557.130, 250.287, 52665.136 21/05/04,00:13:59,15,07,1, 11.8,1,1, 2.273, 10557.137, 250.310, 52665.162 21/05/04,00:13:59,16,07,1, 11.8,1,1, 2.273, 10557.108, 250.269, 52665.163 21/05/04,00:13:59,17,07,1, 11.8,1,1, 2.273, 10557.138, 250.298, 52665.153 21/05/04,00:13:59,18,07,1, 11.8,1,1, 2.273, 10557.137, 250.281, 52665.140 21/05/04,00:13:59,19,07,1, 11.8,1,1, 2.273, 10557.132, 250.297, 52665.155 21/05/04,00:14:00,00,07,1, 11.8,1,1, 2.277, 10557.126, 250.297, 52665.155 21/05/04,00:14:00,01,07,1, 11.8,1,1, 2.277, 10557.125, 250.307, 52665.153 21/05/04,00:14:00,02,07,1, 11.8,1,1, 2.277, 10557.128, 250.340, 52665.173 21/05/04,00:14:00,03,07,1, 11.8,1,1, 2.277, 10557.162, 250.316, 52665.182 21/05/04,00:14:00,04,07,1, 11.8,1,1, 2.277, 10557.164, 250.304, 52665.164 21/05/04,00:14:00,05,07,1, 11.8,1,1, 2.277, 10557.148, 250.297, 52665.153 21/05/04,00:14:00,06,07,1, 11.8,1,1, 2.277, 10557.169, 250.290, 52665.143 21/05/04,00:14:00,07,07,1, 11.8,1,1, 2.277, 10557.155, 250.296, 52665.178 21/05/04,00:14:00,08,07,1, 11.8,1,1, 2.277, 10557.155, 250.285, 52665.169 21/05/04,00:14:00,09,07,1, 11.8,1,1, 2.277, 10557.168, 250.288, 52665.180 21/05/04,00:14:00,10,07,1, 11.8,1,1, 2.277, 10557.182, 250.315, 52665.145 21/05/04,00:14:00,11,07,1, 11.8,1,1, 2.277, 10557.189, 250.301, 52665.154 21/05/04,00:14:00,12,07,1, 11.8,1,1, 2.277, 10557.219, 250.327, 52665.207 21/05/04,00:14:00,13,07,1, 11.8,1,1, 2.277, 10557.182, 250.324, 52665.211 21/05/04,00:14:00,14,07,1, 11.8,1,1, 2.277, 10557.168, 250.327, 52665.253 21/05/04,00:14:00,15,07,1, 11.8,1,1, 2.277, 10557.146, 250.285, 52665.274 21/05/04,00:14:00,16,07,1, 11.8,1,1, 2.277, 10557.194, 250.318, 52665.204 21/05/04,00:14:00,17,07,1, 11.8,1,1, 2.277, 10557.144, 250.297, 52665.185 21/05/04,00:14:00,18,07,1, 11.8,1,1, 2.277, 10557.195, 250.298, 52665.164 21/05/04,00:14:00,19,07,1, 11.8,1,1, 2.277, 10557.176, 250.273, 52665.160 21/05/04,00:14:01,00,08,1, 11.9,1,1, 2.270, 10557.176, 250.273, 52665.160 21/05/04,00:14:01,01,08,1, 11.9,1,1, 2.270, 10557.204, 250.306, 52665.143 21/05/04,00:14:01,02,08,1, 11.9,1,1, 2.270, 10557.222, 250.326, 52665.198 21/05/04,00:14:01,03,08,1, 11.9,1,1, 2.270, 10557.207, 250.271, 52664.885 21/05/04,00:14:01,04,08,1, 11.9,1,1, 2.270, 10557.179, 250.317, 52665.158 21/05/04,00:14:01,05,08,1, 11.9,1,1, 2.270, 10557.168, 250.295, 52665.178 21/05/04,00:14:01,06,08,1, 11.9,1,1, 2.270, 10557.215, 250.304, 52665.168 21/05/04,00:14:01,07,08,1, 11.9,1,1, 2.270, 10557.201, 250.288, 52665.125 21/05/04,00:14:01,08,08,1, 11.9,1,1, 2.270, 10557.215, 250.327, 52665.164 21/05/04,00:14:01,09,08,1, 11.9,1,1, 2.270, 10557.228, 250.315, 52665.166 21/05/04,00:14:01,10,08,1, 11.9,1,1, 2.270, 10557.229, 250.311, 52665.194 21/05/04,00:14:01,11,08,1, 11.9,1,1, 2.270, 10557.218, 250.345, 52665.358 21/05/04,00:14:01,12,08,1, 11.9,1,1, 2.270, 10557.251, 250.307, 52665.086 21/05/04,00:14:01,13,08,1, 11.9,1,1, 2.270, 10557.274, 250.310, 52665.130 21/05/04,00:14:01,14,08,1, 11.9,1,1, 2.270, 10557.239, 250.303, 52665.113 21/05/04,00:14:01,15,08,1, 11.9,1,1, 2.270, 10557.250, 250.320, 52665.165 21/05/04,00:14:01,16,08,1, 11.9,1,1, 2.270, 10557.243, 250.309, 52665.139 21/05/04,00:14:01,17,08,1, 11.9,1,1, 2.270, 10557.241, 250.306, 52665.183 21/05/04,00:14:01,18,08,1, 11.9,1,1, 2.270, 10557.238, 250.292, 52665.146 21/05/04,00:14:01,19,08,1, 11.9,1,1, 2.270, 10557.242, 250.314, 52665.162 21/05/04,00:14:02,00,08,1, 11.9,1,1, 2.274, 10557.234, 250.314, 52665.162 21/05/04,00:14:02,01,08,1, 11.9,1,1, 2.274, 10557.275, 250.333, 52665.226 21/05/04,00:14:02,02,08,1, 11.9,1,1, 2.274, 10557.272, 250.306, 52665.160 21/05/04,00:14:02,03,08,1, 11.9,1,1, 2.274, 10557.281, 250.312, 52665.205 21/05/04,00:14:02,04,08,1, 11.9,1,1, 2.274, 10557.251, 250.310, 52665.161 21/05/04,00:14:02,05,08,1, 11.9,1,1, 2.274, 10557.284, 250.336, 52665.208 21/05/04,00:14:02,06,08,1, 11.9,1,1, 2.274, 10557.282, 250.292, 52665.131 21/05/04,00:14:02,07,08,1, 11.9,1,1, 2.274, 10557.302, 250.338, 52665.210 21/05/04,00:14:02,08,08,1, 11.9,1,1, 2.274, 10557.271, 250.290, 52665.128 21/05/04,00:14:02,09,08,1, 11.9,1,1, 2.274, 10557.301, 250.322, 52665.111 21/05/04,00:14:02,10,08,1, 11.9,1,1, 2.274, 10557.316, 250.327, 52665.259 21/05/04,00:14:02,11,08,1, 11.9,1,1, 2.274, 10557.265, 250.361, 52665.203 21/05/04,00:14:02,12,08,1, 11.9,1,1, 2.274, 10557.271, 250.327, 52665.191 21/05/04,00:14:02,13,08,1, 11.9,1,1, 2.274, 10557.308, 250.347, 52665.257 21/05/04,00:14:02,14,08,1, 11.9,1,1, 2.274, 10557.277, 250.305, 52665.139 21/05/04,00:14:02,15,08,1, 11.9,1,1, 2.274, 10557.290, 250.313, 52665.131 21/05/04,00:14:02,16,08,1, 11.9,1,1, 2.274, 10557.300, 250.317, 52665.131 21/05/04,00:14:02,17,08,1, 11.9,1,1, 2.274, 10557.285, 250.329, 52665.196 21/05/04,00:14:02,18,08,1, 11.9,1,1, 2.274, 10557.302, 250.325, 52665.182 21/05/04,00:14:02,19,08,1, 11.9,1,1, 2.274, 10557.333, 250.341, 52665.186 21/05/04,00:14:03,00,08,1, 11.8,1,1, 2.273, 10557.326, 250.341, 52665.186 21/05/04,00:14:03,01,08,1, 11.8,1,1, 2.273, 10557.338, 250.351, 52665.154 21/05/04,00:14:03,02,08,1, 11.8,1,1, 2.273, 10557.339, 250.326, 52665.155 21/05/04,00:14:03,03,08,1, 11.8,1,1, 2.273, 10557.316, 250.338, 52665.151 21/05/04,00:14:03,04,08,1, 11.8,1,1, 2.273, 10557.329, 250.324, 52665.199 21/05/04,00:14:03,05,08,1, 11.8,1,1, 2.273, 10557.325, 250.313, 52665.165 21/05/04,00:14:03,06,08,1, 11.8,1,1, 2.273, 10557.342, 250.317, 52665.138 21/05/04,00:14:03,07,08,1, 11.8,1,1, 2.273, 10557.319, 250.306, 52665.112 21/05/04,00:14:03,08,08,1, 11.8,1,1, 2.273, 10557.338, 250.332, 52665.138 21/05/04,00:14:03,09,08,1, 11.8,1,1, 2.273, 10557.348, 250.314, 52665.122 21/05/04,00:14:03,10,08,1, 11.8,1,1, 2.273, 10557.353, 250.335, 52665.142 21/05/04,00:14:03,11,08,1, 11.8,1,1, 2.273, 10557.363, 250.332, 52665.115 21/05/04,00:14:03,12,08,1, 11.8,1,1, 2.273, 10557.352, 250.347, 52665.143 21/05/04,00:14:03,13,08,1, 11.8,1,1, 2.273, 10557.324, 250.304, 52665.133 21/05/04,00:14:03,14,08,1, 11.8,1,1, 2.273, 10557.369, 250.336, 52665.163 21/05/04,00:14:03,15,08,1, 11.8,1,1, 2.273, 10557.366, 250.285, 52665.142 21/05/04,00:14:03,16,08,1, 11.8,1,1, 2.273, 10557.382, 250.318, 52665.144 21/05/04,00:14:03,17,08,1, 11.8,1,1, 2.273, 10557.374, 250.317, 52665.149 21/05/04,00:14:03,18,08,1, 11.8,1,1, 2.273, 10557.372, 250.360, 52665.144 21/05/04,00:14:03,19,08,1, 11.8,1,1, 2.273, 10557.342, 250.303, 52665.162 21/05/04,00:14:04,00,08,1, 11.9,1,1, 2.271, 10557.334, 250.303, 52665.162 21/05/04,00:14:04,01,08,1, 11.9,1,1, 2.271, 10557.372, 250.332, 52665.168 21/05/04,00:14:04,02,08,1, 11.9,1,1, 2.271, 10557.388, 250.353, 52665.196 21/05/04,00:14:04,03,08,1, 11.9,1,1, 2.271, 10557.374, 250.297, 52665.163 21/05/04,00:14:04,04,08,1, 11.9,1,1, 2.271, 10557.389, 250.328, 52665.158 21/05/04,00:14:04,05,08,1, 11.9,1,1, 2.271, 10557.367, 250.296, 52665.180 21/05/04,00:14:04,06,08,1, 11.9,1,1, 2.271, 10557.384, 250.335, 52665.148 21/05/04,00:14:04,07,08,1, 11.9,1,1, 2.271, 10557.391, 250.352, 52665.107 21/05/04,00:14:04,08,08,1, 11.9,1,1, 2.271, 10557.392, 250.361, 52665.126 21/05/04,00:14:04,09,08,1, 11.9,1,1, 2.271, 10557.370, 250.343, 52665.151 21/05/04,00:14:04,10,08,1, 11.9,1,1, 2.271, 10557.408, 250.349, 52665.147 21/05/04,00:14:04,11,08,1, 11.9,1,1, 2.271, 10557.393, 250.345, 52665.138 21/05/04,00:14:04,12,08,1, 11.9,1,1, 2.271, 10557.407, 250.325, 52665.111 21/05/04,00:14:04,13,08,1, 11.9,1,1, 2.271, 10557.380, 250.348, 52665.107 21/05/04,00:14:04,14,08,1, 11.9,1,1, 2.271, 10557.402, 250.329, 52665.139 21/05/04,00:14:04,15,08,1, 11.9,1,1, 2.271, 10557.396, 250.314, 52665.103 21/05/04,00:14:04,16,08,1, 11.9,1,1, 2.271, 10557.406, 250.348, 52665.090 21/05/04,00:14:04,17,08,1, 11.9,1,1, 2.271, 10557.394, 250.351, 52665.125 21/05/04,00:14:04,18,08,1, 11.9,1,1, 2.271, 10557.401, 250.383, 52665.157 21/05/04,00:14:04,19,08,1, 11.9,1,1, 2.271, 10557.387, 250.359, 52665.128 21/05/04,00:14:05,00,08,1, 11.9,1,1, 2.270, 10557.384, 250.359, 52665.128 21/05/04,00:14:05,01,08,1, 11.9,1,1, 2.270, 10557.428, 250.351, 52665.147 21/05/04,00:14:05,02,08,1, 11.9,1,1, 2.270, 10557.399, 250.344, 52665.168 21/05/04,00:14:05,03,08,1, 11.9,1,1, 2.270, 10557.426, 250.331, 52665.121 21/05/04,00:14:05,04,08,1, 11.9,1,1, 2.270, 10557.400, 250.375, 52665.127 21/05/04,00:14:05,05,08,1, 11.9,1,1, 2.270, 10557.428, 250.356, 52665.116 21/05/04,00:14:05,06,08,1, 11.9,1,1, 2.270, 10557.443, 250.339, 52665.117 21/05/04,00:14:05,07,08,1, 11.9,1,1, 2.270, 10557.443, 250.352, 52665.124 21/05/04,00:14:05,08,08,1, 11.9,1,1, 2.270, 10557.444, 250.347, 52665.126 21/05/04,00:14:05,09,08,1, 11.9,1,1, 2.270, 10557.427, 250.350, 52665.155 21/05/04,00:14:05,10,08,1, 11.9,1,1, 2.270, 10557.440, 250.347, 52665.162 21/05/04,00:14:05,11,08,1, 11.9,1,1, 2.270, 10557.436, 250.372, 52665.152 21/05/04,00:14:05,12,08,1, 11.9,1,1, 2.270, 10557.429, 250.357, 52665.133 21/05/04,00:14:05,13,08,1, 11.9,1,1, 2.270, 10557.440, 250.355, 52665.154 21/05/04,00:14:05,14,08,1, 11.9,1,1, 2.270, 10557.426, 250.338, 52665.113 21/05/04,00:14:05,15,08,1, 11.9,1,1, 2.270, 10557.457, 250.367, 52665.169 21/05/04,00:14:05,16,08,1, 11.9,1,1, 2.270, 10557.459, 250.361, 52665.142 21/05/04,00:14:05,17,08,1, 11.9,1,1, 2.270, 10557.452, 250.359, 52665.168 21/05/04,00:14:05,18,08,1, 11.9,1,1, 2.270, 10557.445, 250.342, 52665.133 21/05/04,00:14:05,19,08,1, 11.9,1,1, 2.270, 10557.457, 250.384, 52665.184 21/05/04,00:14:06,00,08,1, 11.9,1,1, 2.273, 10557.451, 250.384, 52665.184 21/05/04,00:14:06,01,08,1, 11.9,1,1, 2.273, 10557.485, 250.363, 52665.197 21/05/04,00:14:06,02,08,1, 11.9,1,1, 2.273, 10557.443, 250.329, 52665.116 21/05/04,00:14:06,03,08,1, 11.9,1,1, 2.273, 10557.465, 250.383, 52665.162 21/05/04,00:14:06,04,08,1, 11.9,1,1, 2.273, 10557.477, 250.349, 52665.147 21/05/04,00:14:06,05,08,1, 11.9,1,1, 2.273, 10557.474, 250.364, 52665.115 21/05/04,00:14:06,06,08,1, 11.9,1,1, 2.273, 10557.469, 250.343, 52665.148 21/05/04,00:14:06,07,08,1, 11.9,1,1, 2.273, 10557.487, 250.379, 52665.147 21/05/04,00:14:06,08,08,1, 11.9,1,1, 2.273, 10557.466, 250.341, 52665.142 21/05/04,00:14:06,09,08,1, 11.9,1,1, 2.273, 10557.459, 250.390, 52665.139 21/05/04,00:14:06,10,08,1, 11.9,1,1, 2.273, 10557.462, 250.347, 52665.124 21/05/04,00:14:06,11,08,1, 11.9,1,1, 2.273, 10557.467, 250.389, 52665.149 21/05/04,00:14:06,12,08,1, 11.9,1,1, 2.273, 10557.469, 250.335, 52665.105 21/05/04,00:14:06,13,08,1, 11.9,1,1, 2.273, 10557.475, 250.359, 52665.145 21/05/04,00:14:06,14,08,1, 11.9,1,1, 2.273, 10557.480, 250.334, 52665.157 21/05/04,00:14:06,15,08,1, 11.9,1,1, 2.273, 10557.507, 250.361, 52665.116 21/05/04,00:14:06,16,08,1, 11.9,1,1, 2.273, 10557.488, 250.358, 52665.150 21/05/04,00:14:06,17,08,1, 11.9,1,1, 2.273, 10557.499, 250.394, 52665.168 21/05/04,00:14:06,18,08,1, 11.9,1,1, 2.273, 10557.513, 250.365, 52665.114 21/05/04,00:14:06,19,08,1, 11.9,1,1, 2.273, 10557.508, 250.370, 52665.160 21/05/04,00:14:07,00,08,1, 11.8,1,1, 2.272, 10557.501, 250.370, 52665.160 21/05/04,00:14:07,01,08,1, 11.8,1,1, 2.272, 10557.501, 250.343, 52665.171 21/05/04,00:14:07,02,08,1, 11.8,1,1, 2.272, 10557.498, 250.352, 52665.161 21/05/04,00:14:07,03,08,1, 11.8,1,1, 2.272, 10557.496, 250.365, 52665.116 21/05/04,00:14:07,04,08,1, 11.8,1,1, 2.272, 10557.528, 250.347, 52665.135 21/05/04,00:14:07,05,08,1, 11.8,1,1, 2.272, 10557.531, 250.360, 52665.241 21/05/04,00:14:07,06,08,1, 11.8,1,1, 2.272, 10557.490, 250.367, 52665.158 21/05/04,00:14:07,07,08,1, 11.8,1,1, 2.272, 10557.507, 250.397, 52665.185 21/05/04,00:14:07,08,08,1, 11.8,1,1, 2.272, 10557.477, 250.360, 52665.195 21/05/04,00:14:07,09,08,1, 11.8,1,1, 2.272, 10557.524, 250.367, 52665.183 21/05/04,00:14:07,10,08,1, 11.8,1,1, 2.272, 10557.513, 250.378, 52665.181 21/05/04,00:14:07,11,08,1, 11.8,1,1, 2.272, 10557.515, 250.387, 52665.141 21/05/04,00:14:07,12,08,1, 11.8,1,1, 2.272, 10557.500, 250.380, 52665.152 21/05/04,00:14:07,13,08,1, 11.8,1,1, 2.272, 10557.500, 250.400, 52665.155 21/05/04,00:14:07,14,08,1, 11.8,1,1, 2.272, 10557.498, 250.384, 52665.139 21/05/04,00:14:07,15,08,1, 11.8,1,1, 2.272, 10557.492, 250.352, 52665.107 21/05/04,00:14:07,16,08,1, 11.8,1,1, 2.272, 10557.532, 250.355, 52665.108 21/05/04,00:14:07,17,08,1, 11.8,1,1, 2.272, 10557.499, 250.380, 52665.120 21/05/04,00:14:07,18,08,1, 11.8,1,1, 2.272, 10557.508, 250.350, 52665.119 21/05/04,00:14:07,19,08,1, 11.8,1,1, 2.272, 10557.487, 250.375, 52665.137 21/05/04,00:14:08,00,08,1, 11.9,1,1, 2.271, 10557.485, 250.375, 52665.137 21/05/04,00:14:08,01,08,1, 11.9,1,1, 2.271, 10557.501, 250.376, 52665.153 21/05/04,00:14:08,02,08,1, 11.9,1,1, 2.271, 10557.529, 250.380, 52665.087 21/05/04,00:14:08,03,08,1, 11.9,1,1, 2.271, 10557.526, 250.376, 52665.114 21/05/04,00:14:08,04,08,1, 11.9,1,1, 2.271, 10557.513, 250.368, 52665.071 21/05/04,00:14:08,05,08,1, 11.9,1,1, 2.271, 10557.500, 250.373, 52665.116 21/05/04,00:14:08,06,08,1, 11.9,1,1, 2.271, 10557.545, 250.360, 52665.087 21/05/04,00:14:08,07,08,1, 11.9,1,1, 2.271, 10557.499, 250.358, 52664.873 21/05/04,00:14:08,08,08,1, 11.9,1,1, 2.271, 10557.538, 250.359, 52665.027 21/05/04,00:14:08,09,08,1, 11.9,1,1, 2.271, 10557.512, 250.367, 52665.114 21/05/04,00:14:08,10,08,1, 11.9,1,1, 2.271, 10557.556, 250.378, 52665.150 21/05/04,00:14:08,11,08,1, 11.9,1,1, 2.271, 10557.535, 250.372, 52665.148 21/05/04,00:14:08,12,08,1, 11.9,1,1, 2.271, 10557.525, 250.368, 52665.138 21/05/04,00:14:08,13,08,1, 11.9,1,1, 2.271, 10557.533, 250.368, 52665.137 21/05/04,00:14:08,14,08,1, 11.9,1,1, 2.271, 10557.518, 250.366, 52665.164 21/05/04,00:14:08,15,08,1, 11.9,1,1, 2.271, 10557.522, 250.380, 52665.119 21/05/04,00:14:08,16,08,1, 11.9,1,1, 2.271, 10557.534, 250.379, 52665.119 21/05/04,00:14:08,17,08,1, 11.9,1,1, 2.271, 10557.549, 250.371, 52665.133 21/05/04,00:14:08,18,08,1, 11.9,1,1, 2.271, 10557.554, 250.369, 52665.126 21/05/04,00:14:08,19,08,1, 11.9,1,1, 2.271, 10557.554, 250.368, 52665.137 21/05/04,00:14:09,00,08,1, 11.9,1,1, 2.270, 10557.551, 250.368, 52665.137 21/05/04,00:14:09,01,08,1, 11.9,1,1, 2.270, 10557.556, 250.365, 52665.110 21/05/04,00:14:09,02,08,1, 11.9,1,1, 2.270, 10557.521, 250.353, 52665.127 21/05/04,00:14:09,03,08,1, 11.9,1,1, 2.270, 10557.544, 250.371, 52665.152 21/05/04,00:14:09,04,08,1, 11.9,1,1, 2.270, 10557.553, 250.373, 52665.161 21/05/04,00:14:09,05,08,1, 11.9,1,1, 2.270, 10557.561, 250.382, 52665.142 21/05/04,00:14:09,06,08,1, 11.9,1,1, 2.270, 10557.515, 250.389, 52665.262 21/05/04,00:14:09,07,08,1, 11.9,1,1, 2.270, 10557.571, 250.376, 52665.236 21/05/04,00:14:09,08,08,1, 11.9,1,1, 2.270, 10557.550, 250.354, 52665.112 21/05/04,00:14:09,09,08,1, 11.9,1,1, 2.270, 10557.553, 250.361, 52665.119 21/05/04,00:14:09,10,08,1, 11.9,1,1, 2.270, 10557.565, 250.352, 52665.100 21/05/04,00:14:09,11,08,1, 11.9,1,1, 2.270, 10557.552, 250.378, 52665.149 21/05/04,00:14:09,12,08,1, 11.9,1,1, 2.270, 10557.560, 250.371, 52665.101 21/05/04,00:14:09,13,08,1, 11.9,1,1, 2.270, 10557.570, 250.382, 52665.146 21/05/04,00:14:09,14,08,1, 11.9,1,1, 2.270, 10557.572, 250.355, 52665.111 21/05/04,00:14:09,15,08,1, 11.9,1,1, 2.270, 10557.558, 250.377, 52665.130 21/05/04,00:14:09,16,08,1, 11.9,1,1, 2.270, 10557.563, 250.358, 52665.100 21/05/04,00:14:09,17,08,1, 11.9,1,1, 2.270, 10557.583, 250.351, 52665.128 21/05/04,00:14:09,18,08,1, 11.9,1,1, 2.270, 10557.580, 250.345, 52665.125 21/05/04,00:14:09,19,08,1, 11.9,1,1, 2.270, 10557.569, 250.355, 52665.138 21/05/04,00:14:10,00,08,1, 11.9,1,1, 2.273, 10557.568, 250.355, 52665.138 21/05/04,00:14:10,01,08,1, 11.9,1,1, 2.273, 10557.602, 250.345, 52665.132 21/05/04,00:14:10,02,08,1, 11.9,1,1, 2.273, 10557.583, 250.342, 52665.126 21/05/04,00:14:10,03,08,1, 11.9,1,1, 2.273, 10557.561, 250.375, 52665.121 21/05/04,00:14:10,04,08,1, 11.9,1,1, 2.273, 10557.586, 250.357, 52665.139 21/05/04,00:14:10,05,08,1, 11.9,1,1, 2.273, 10557.570, 250.363, 52665.103 21/05/04,00:14:10,06,08,1, 11.9,1,1, 2.273, 10557.563, 250.368, 52665.130 21/05/04,00:14:10,07,08,1, 11.9,1,1, 2.273, 10557.569, 250.387, 52665.108 21/05/04,00:14:10,08,08,1, 11.9,1,1, 2.273, 10557.597, 250.358, 52665.098 21/05/04,00:14:10,09,08,1, 11.9,1,1, 2.273, 10557.564, 250.382, 52665.142 21/05/04,00:14:10,10,08,1, 11.9,1,1, 2.273, 10557.556, 250.383, 52665.447 21/05/04,00:14:10,11,08,1, 11.9,1,1, 2.273, 10557.584, 250.365, 52665.161 21/05/04,00:14:10,12,08,1, 11.9,1,1, 2.273, 10557.611, 250.348, 52665.066 21/05/04,00:14:10,13,08,1, 11.9,1,1, 2.273, 10557.591, 250.353, 52665.120 21/05/04,00:14:10,14,08,1, 11.9,1,1, 2.273, 10557.581, 250.344, 52665.135 21/05/04,00:14:10,15,08,1, 11.9,1,1, 2.273, 10557.578, 250.360, 52665.153 21/05/04,00:14:10,16,08,1, 11.9,1,1, 2.273, 10557.571, 250.353, 52665.162 21/05/04,00:14:10,17,08,1, 11.9,1,1, 2.273, 10557.563, 250.366, 52665.118 21/05/04,00:14:10,18,08,1, 11.9,1,1, 2.273, 10557.573, 250.376, 52665.139 21/05/04,00:14:10,19,08,1, 11.9,1,1, 2.273, 10557.599, 250.356, 52665.129 21/05/04,00:14:11,00,08,1, 11.9,1,1, 2.269, 10557.593, 250.356, 52665.129 21/05/04,00:14:11,01,08,1, 11.9,1,1, 2.269, 10557.588, 250.352, 52664.986 21/05/04,00:14:11,02,08,1, 11.9,1,1, 2.269, 10557.618, 250.350, 52665.113 21/05/04,00:14:11,03,08,1, 11.9,1,1, 2.269, 10557.582, 250.390, 52665.149 21/05/04,00:14:11,04,08,1, 11.9,1,1, 2.269, 10557.606, 250.353, 52665.098 21/05/04,00:14:11,05,08,1, 11.9,1,1, 2.269, 10557.603, 250.361, 52665.162 21/05/04,00:14:11,06,08,1, 11.9,1,1, 2.269, 10557.588, 250.353, 52665.173 21/05/04,00:14:11,07,08,1, 11.9,1,1, 2.269, 10557.594, 250.378, 52665.178 21/05/04,00:14:11,08,08,1, 11.9,1,1, 2.269, 10557.577, 250.372, 52665.115 21/05/04,00:14:11,09,08,1, 11.9,1,1, 2.269, 10557.579, 250.404, 52665.151 21/05/04,00:14:11,10,08,1, 11.9,1,1, 2.269, 10557.623, 250.368, 52665.127 21/05/04,00:14:11,11,08,1, 11.9,1,1, 2.269, 10557.592, 250.411, 52665.160 21/05/04,00:14:11,12,08,1, 11.9,1,1, 2.269, 10557.589, 250.376, 52665.139 21/05/04,00:14:11,13,08,1, 11.9,1,1, 2.269, 10557.611, 250.395, 52665.139 21/05/04,00:14:11,14,08,1, 11.9,1,1, 2.269, 10557.593, 250.393, 52665.322 21/05/04,00:14:11,15,08,1, 11.9,1,1, 2.269, 10557.620, 250.390, 52665.121 21/05/04,00:14:11,16,08,1, 11.9,1,1, 2.269, 10557.598, 250.366, 52665.110 21/05/04,00:14:11,17,08,1, 11.9,1,1, 2.269, 10557.606, 250.416, 52665.135 21/05/04,00:14:11,18,08,1, 11.9,1,1, 2.269, 10557.609, 250.363, 52665.135 21/05/04,00:14:11,19,08,1, 11.9,1,1, 2.269, 10557.608, 250.403, 52665.131 21/05/04,00:14:12,00,08,1, 11.8,1,1, 2.271, 10557.601, 250.403, 52665.131 21/05/04,00:14:12,01,08,1, 11.8,1,1, 2.271, 10557.606, 250.400, 52665.155 21/05/04,00:14:12,02,08,1, 11.8,1,1, 2.271, 10557.603, 250.397, 52665.164 21/05/04,00:14:12,03,08,1, 11.8,1,1, 2.271, 10557.601, 250.409, 52665.151 21/05/04,00:14:12,04,08,1, 11.8,1,1, 2.271, 10557.602, 250.392, 52665.123 21/05/04,00:14:12,05,08,1, 11.8,1,1, 2.271, 10557.618, 250.409, 52665.145 21/05/04,00:14:12,06,08,1, 11.8,1,1, 2.271, 10557.607, 250.383, 52665.179 21/05/04,00:14:12,07,08,1, 11.8,1,1, 2.271, 10557.624, 250.409, 52665.167 21/05/04,00:14:12,08,08,1, 11.8,1,1, 2.271, 10557.602, 250.363, 52665.139 21/05/04,00:14:12,09,08,1, 11.8,1,1, 2.271, 10557.635, 250.403, 52665.129 21/05/04,00:14:12,10,08,1, 11.8,1,1, 2.271, 10557.601, 250.375, 52665.118 21/05/04,00:14:12,11,08,1, 11.8,1,1, 2.271, 10557.613, 250.377, 52665.171 21/05/04,00:14:12,12,08,1, 11.8,1,1, 2.271, 10557.600, 250.359, 52665.151 21/05/04,00:14:12,13,08,1, 11.8,1,1, 2.271, 10557.612, 250.394, 52665.198 21/05/04,00:14:12,14,08,1, 11.8,1,1, 2.271, 10557.610, 250.378, 52665.156 21/05/04,00:14:12,15,08,1, 11.8,1,1, 2.271, 10557.622, 250.388, 52665.148 21/05/04,00:14:12,16,08,1, 11.8,1,1, 2.271, 10557.600, 250.414, 52665.135 21/05/04,00:14:12,17,08,1, 11.8,1,1, 2.271, 10557.626, 250.418, 52665.160 21/05/04,00:14:12,18,08,1, 11.8,1,1, 2.271, 10557.622, 250.395, 52665.148 21/05/04,00:14:12,19,08,1, 11.8,1,1, 2.271, 10557.627, 250.413, 52665.141 21/05/04,00:14:13,00,08,1, 11.9,1,1, 2.273, 10557.626, 250.413, 52665.141 21/05/04,00:14:13,01,08,1, 11.9,1,1, 2.273, 10557.609, 250.399, 52665.166 21/05/04,00:14:13,02,08,1, 11.9,1,1, 2.273, 10557.619, 250.382, 52665.124 21/05/04,00:14:13,03,08,1, 11.9,1,1, 2.273, 10557.607, 250.409, 52665.162 21/05/04,00:14:13,04,08,1, 11.9,1,1, 2.273, 10557.620, 250.404, 52665.120 21/05/04,00:14:13,05,08,1, 11.9,1,1, 2.273, 10557.612, 250.406, 52664.993 21/05/04,00:14:13,06,08,1, 11.9,1,1, 2.273, 10557.584, 250.438, 52665.217 21/05/04,00:14:13,07,08,1, 11.9,1,1, 2.273, 10557.616, 250.412, 52665.163 21/05/04,00:14:13,08,08,1, 11.9,1,1, 2.273, 10557.612, 250.421, 52665.200 21/05/04,00:14:13,09,08,1, 11.9,1,1, 2.273, 10557.613, 250.417, 52665.141 21/05/04,00:14:13,10,08,1, 11.9,1,1, 2.273, 10557.611, 250.414, 52665.185 21/05/04,00:14:13,11,08,1, 11.9,1,1, 2.273, 10557.614, 250.424, 52665.179 21/05/04,00:14:13,12,08,1, 11.9,1,1, 2.273, 10557.601, 250.412, 52665.171 21/05/04,00:14:13,13,08,1, 11.9,1,1, 2.273, 10557.629, 250.418, 52665.111 21/05/04,00:14:13,14,08,1, 11.9,1,1, 2.273, 10557.626, 250.432, 52665.124 21/05/04,00:14:13,15,08,1, 11.9,1,1, 2.273, 10557.619, 250.419, 52665.114 21/05/04,00:14:13,16,08,1, 11.9,1,1, 2.273, 10557.622, 250.417, 52665.134 21/05/04,00:14:13,17,08,1, 11.9,1,1, 2.273, 10557.608, 250.428, 52665.117 21/05/04,00:14:13,18,08,1, 11.9,1,1, 2.273, 10557.610, 250.421, 52665.139 21/05/04,00:14:13,19,08,1, 11.9,1,1, 2.273, 10557.632, 250.419, 52665.129 21/05/04,00:14:14,00,07,1, 11.9,1,1, 2.272, 10557.626, 250.419, 52665.129 21/05/04,00:14:14,01,07,1, 11.9,1,1, 2.272, 10557.608, 250.426, 52665.126 21/05/04,00:14:14,02,07,1, 11.9,1,1, 2.272, 10557.612, 250.425, 52665.147 21/05/04,00:14:14,03,07,1, 11.9,1,1, 2.272, 10557.611, 250.440, 52665.144 21/05/04,00:14:14,04,07,1, 11.9,1,1, 2.272, 10557.638, 250.422, 52665.133 21/05/04,00:14:14,05,07,1, 11.9,1,1, 2.272, 10557.602, 250.395, 52665.128 21/05/04,00:14:14,06,07,1, 11.9,1,1, 2.272, 10557.592, 250.432, 52665.141 21/05/04,00:14:14,07,07,1, 11.9,1,1, 2.272, 10557.610, 250.407, 52665.137 21/05/04,00:14:14,08,07,1, 11.9,1,1, 2.272, 10557.626, 250.425, 52665.123 21/05/04,00:14:14,09,07,1, 11.9,1,1, 2.272, 10557.630, 250.397, 52665.123 21/05/04,00:14:14,10,07,1, 11.9,1,1, 2.272, 10557.621, 250.425, 52665.190 21/05/04,00:14:14,11,07,1, 11.9,1,1, 2.272, 10557.621, 250.424, 52665.157 21/05/04,00:14:14,12,07,1, 11.9,1,1, 2.272, 10557.632, 250.428, 52665.236 21/05/04,00:14:14,13,07,1, 11.9,1,1, 2.272, 10557.599, 250.425, 52665.190 21/05/04,00:14:14,14,07,1, 11.9,1,1, 2.272, 10557.604, 250.428, 52665.181 21/05/04,00:14:14,15,07,1, 11.9,1,1, 2.272, 10557.623, 250.389, 52665.144 21/05/04,00:14:14,16,07,1, 11.9,1,1, 2.272, 10557.610, 250.376, 52665.161 21/05/04,00:14:14,17,07,1, 11.9,1,1, 2.272, 10557.614, 250.400, 52665.145 21/05/04,00:14:14,18,07,1, 11.9,1,1, 2.272, 10557.615, 250.407, 52665.169 21/05/04,00:14:14,19,07,1, 11.9,1,1, 2.272, 10557.605, 250.403, 52665.156 21/05/04,00:14:15,00,07,1, 11.9,1,1, 2.270, 10557.601, 250.403, 52665.156 21/05/04,00:14:15,01,07,1, 11.9,1,1, 2.270, 10557.606, 250.390, 52665.123 21/05/04,00:14:15,02,07,1, 11.9,1,1, 2.270, 10557.616, 250.427, 52665.153 21/05/04,00:14:15,03,07,1, 11.9,1,1, 2.270, 10557.584, 250.398, 52665.115 21/05/04,00:14:15,04,07,1, 11.9,1,1, 2.270, 10557.611, 250.444, 52665.135 21/05/04,00:14:15,05,07,1, 11.9,1,1, 2.270, 10557.627, 250.420, 52665.107 21/05/04,00:14:15,06,07,1, 11.9,1,1, 2.270, 10557.620, 250.438, 52665.175 21/05/04,00:14:15,07,07,1, 11.9,1,1, 2.270, 10557.602, 250.408, 52665.123 21/05/04,00:14:15,08,07,1, 11.9,1,1, 2.270, 10557.624, 250.429, 52665.174 21/05/04,00:14:15,09,07,1, 11.9,1,1, 2.270, 10557.607, 250.392, 52665.123 21/05/04,00:14:15,10,07,1, 11.9,1,1, 2.270, 10557.624, 250.442, 52665.180 21/05/04,00:14:15,11,07,1, 11.9,1,1, 2.270, 10557.582, 250.398, 52665.119 21/05/04,00:14:15,12,07,1, 11.9,1,1, 2.270, 10557.623, 250.423, 52665.148 21/05/04,00:14:15,13,07,1, 11.9,1,1, 2.270, 10557.608, 250.418, 52665.147 21/05/04,00:14:15,14,07,1, 11.9,1,1, 2.270, 10557.628, 250.413, 52665.185 21/05/04,00:14:15,15,07,1, 11.9,1,1, 2.270, 10557.604, 250.410, 52665.174 21/05/04,00:14:15,16,07,1, 11.9,1,1, 2.270, 10557.588, 250.425, 52665.170 21/05/04,00:14:15,17,07,1, 11.9,1,1, 2.270, 10557.603, 250.430, 52665.172 21/05/04,00:14:15,18,07,1, 11.9,1,1, 2.270, 10557.620, 250.445, 52665.279 21/05/04,00:14:15,19,07,1, 11.9,1,1, 2.270, 10557.614, 250.417, 52665.096 21/05/04,00:14:16,00,07,1, 11.9,1,1, 2.269, 10557.610, 250.417, 52665.096 21/05/04,00:14:16,01,07,1, 11.9,1,1, 2.269, 10557.598, 250.434, 52665.127 21/05/04,00:14:16,02,07,1, 11.9,1,1, 2.269, 10557.634, 250.406, 52665.141 21/05/04,00:14:16,03,07,1, 11.9,1,1, 2.269, 10557.607, 250.401, 52665.129 21/05/04,00:14:16,04,07,1, 11.9,1,1, 2.269, 10557.585, 250.420, 52665.135 21/05/04,00:14:16,05,07,1, 11.9,1,1, 2.269, 10557.617, 250.414, 52665.134 21/05/04,00:14:16,06,07,1, 11.9,1,1, 2.269, 10557.608, 250.405, 52665.116 21/05/04,00:14:16,07,07,1, 11.9,1,1, 2.269, 10557.588, 250.406, 52665.123 21/05/04,00:14:16,08,07,1, 11.9,1,1, 2.269, 10557.610, 250.419, 52665.178 21/05/04,00:14:16,09,07,1, 11.9,1,1, 2.269, 10557.578, 250.415, 52665.161 21/05/04,00:14:16,10,07,1, 11.9,1,1, 2.269, 10557.594, 250.422, 52665.198 21/05/04,00:14:16,11,07,1, 11.9,1,1, 2.269, 10557.611, 250.429, 52665.126 21/05/04,00:14:16,12,07,1, 11.9,1,1, 2.269, 10557.597, 250.403, 52665.174 21/05/04,00:14:16,13,07,1, 11.9,1,1, 2.269, 10557.598, 250.421, 52665.185 21/05/04,00:14:16,14,07,1, 11.9,1,1, 2.269, 10557.608, 250.415, 52665.176 21/05/04,00:14:16,15,07,1, 11.9,1,1, 2.269, 10557.608, 250.437, 52665.209 21/05/04,00:14:16,16,07,1, 11.9,1,1, 2.269, 10557.599, 250.412, 52665.158 21/05/04,00:14:16,17,07,1, 11.9,1,1, 2.269, 10557.578, 250.428, 52665.158 21/05/04,00:14:16,18,07,1, 11.9,1,1, 2.269, 10557.576, 250.403, 52665.131 21/05/04,00:14:16,19,07,1, 11.9,1,1, 2.269, 10557.607, 250.417, 52665.167 21/05/04,00:14:17,00,07,1, 12.0,1,1, 2.269, 10557.601, 250.417, 52665.167 21/05/04,00:14:17,01,07,1, 12.0,1,1, 2.269, 10557.628, 250.432, 52665.185 21/05/04,00:14:17,02,07,1, 12.0,1,1, 2.269, 10557.633, 250.408, 52665.142 21/05/04,00:14:17,03,07,1, 12.0,1,1, 2.269, 10557.608, 250.451, 52665.153 21/05/04,00:14:17,04,07,1, 12.0,1,1, 2.269, 10557.596, 250.418, 52665.124 21/05/04,00:14:17,05,07,1, 12.0,1,1, 2.269, 10557.625, 250.454, 52665.165 21/05/04,00:14:17,06,07,1, 12.0,1,1, 2.269, 10557.585, 250.400, 52665.164 21/05/04,00:14:17,07,07,1, 12.0,1,1, 2.269, 10557.614, 250.457, 52665.183 21/05/04,00:14:17,08,07,1, 12.0,1,1, 2.269, 10557.605, 250.436, 52665.159 21/05/04,00:14:17,09,07,1, 12.0,1,1, 2.269, 10557.602, 250.446, 52665.177 21/05/04,00:14:17,10,07,1, 12.0,1,1, 2.269, 10557.608, 250.416, 52665.155 21/05/04,00:14:17,11,07,1, 12.0,1,1, 2.269, 10557.616, 250.452, 52665.178 21/05/04,00:14:17,12,07,1, 12.0,1,1, 2.269, 10557.601, 250.416, 52665.175 21/05/04,00:14:17,13,07,1, 12.0,1,1, 2.269, 10557.612, 250.437, 52665.178 21/05/04,00:14:17,14,07,1, 12.0,1,1, 2.269, 10557.596, 250.422, 52665.190 21/05/04,00:14:17,15,07,1, 12.0,1,1, 2.269, 10557.614, 250.421, 52665.182 21/05/04,00:14:17,16,07,1, 12.0,1,1, 2.269, 10557.614, 250.439, 52665.157 21/05/04,00:14:17,17,07,1, 12.0,1,1, 2.269, 10557.629, 250.449, 52665.172 21/05/04,00:14:17,18,07,1, 12.0,1,1, 2.269, 10557.607, 250.439, 52665.201 21/05/04,00:14:17,19,07,1, 12.0,1,1, 2.269, 10557.620, 250.443, 52665.176 21/05/04,00:14:18,00,07,1, 11.9,1,1, 2.271, 10557.618, 250.443, 52665.176 21/05/04,00:14:18,01,07,1, 11.9,1,1, 2.271, 10557.597, 250.473, 52665.171 21/05/04,00:14:18,02,07,1, 11.9,1,1, 2.271, 10557.594, 250.470, 52665.182 21/05/04,00:14:18,03,07,1, 11.9,1,1, 2.271, 10557.607, 250.423, 52665.168 21/05/04,00:14:18,04,07,1, 11.9,1,1, 2.271, 10557.621, 250.451, 52665.202 21/05/04,00:14:18,05,07,1, 11.9,1,1, 2.271, 10557.587, 250.438, 52665.146 21/05/04,00:14:18,06,07,1, 11.9,1,1, 2.271, 10557.622, 250.419, 52665.179 21/05/04,00:14:18,07,07,1, 11.9,1,1, 2.271, 10557.592, 250.413, 52665.135 21/05/04,00:14:18,08,07,1, 11.9,1,1, 2.271, 10557.585, 250.446, 52665.194 21/05/04,00:14:18,09,07,1, 11.9,1,1, 2.271, 10557.574, 250.418, 52665.112 21/05/04,00:14:18,10,07,1, 11.9,1,1, 2.271, 10557.590, 250.453, 52665.210 21/05/04,00:14:18,11,07,1, 11.9,1,1, 2.271, 10557.574, 250.441, 52665.143 21/05/04,00:14:18,12,07,1, 11.9,1,1, 2.271, 10557.613, 250.449, 52665.194 21/05/04,00:14:18,13,07,1, 11.9,1,1, 2.271, 10557.608, 250.446, 52665.140 21/05/04,00:14:18,14,07,1, 11.9,1,1, 2.271, 10557.591, 250.477, 52665.196 21/05/04,00:14:18,15,07,1, 11.9,1,1, 2.271, 10557.584, 250.433, 52665.136 21/05/04,00:14:18,16,07,1, 11.9,1,1, 2.271, 10557.607, 250.471, 52665.212 21/05/04,00:14:18,17,07,1, 11.9,1,1, 2.271, 10557.579, 250.427, 52665.173 21/05/04,00:14:18,18,07,1, 11.9,1,1, 2.271, 10557.605, 250.457, 52665.169 21/05/04,00:14:18,19,07,1, 11.9,1,1, 2.271, 10557.583, 250.430, 52665.158 21/05/04,00:14:19,00,07,1, 11.9,1,1, 2.272, 10557.576, 250.430, 52665.158 21/05/04,00:14:19,01,07,1, 11.9,1,1, 2.272, 10557.571, 250.448, 52665.142 21/05/04,00:14:19,02,07,1, 11.9,1,1, 2.272, 10557.571, 250.449, 52665.165 21/05/04,00:14:19,03,07,1, 11.9,1,1, 2.272, 10557.581, 250.472, 52665.162 21/05/04,00:14:19,04,07,1, 11.9,1,1, 2.272, 10557.599, 250.467, 52665.170 21/05/04,00:14:19,05,07,1, 11.9,1,1, 2.272, 10557.564, 250.448, 52665.153 21/05/04,00:14:19,06,07,1, 11.9,1,1, 2.272, 10557.555, 250.457, 52665.174 21/05/04,00:14:19,07,07,1, 11.9,1,1, 2.272, 10557.567, 250.464, 52665.175 21/05/04,00:14:19,08,07,1, 11.9,1,1, 2.272, 10557.575, 250.462, 52665.183 21/05/04,00:14:19,09,07,1, 11.9,1,1, 2.272, 10557.585, 250.464, 52665.156 21/05/04,00:14:19,10,07,1, 11.9,1,1, 2.272, 10557.590, 250.468, 52665.176 21/05/04,00:14:19,11,07,1, 11.9,1,1, 2.272, 10557.589, 250.470, 52665.146 21/05/04,00:14:19,12,07,1, 11.9,1,1, 2.272, 10557.553, 250.463, 52665.142 21/05/04,00:14:19,13,07,1, 11.9,1,1, 2.272, 10557.569, 250.470, 52665.184 21/05/04,00:14:19,14,07,1, 11.9,1,1, 2.272, 10557.604, 250.461, 52665.171 21/05/04,00:14:19,15,07,1, 11.9,1,1, 2.272, 10557.571, 250.472, 52665.161 21/05/04,00:14:19,16,07,1, 11.9,1,1, 2.272, 10557.584, 250.452, 52665.182 21/05/04,00:14:19,17,07,1, 11.9,1,1, 2.272, 10557.568, 250.472, 52665.153 21/05/04,00:14:19,18,07,1, 11.9,1,1, 2.272, 10557.555, 250.453, 52665.157 21/05/04,00:14:19,19,07,1, 11.9,1,1, 2.272, 10557.588, 250.486, 52665.187 21/05/04,00:14:20,00,07,1, 11.9,1,1, 2.270, 10557.585, 250.486, 52665.187 21/05/04,00:14:20,01,07,1, 11.9,1,1, 2.270, 10557.590, 250.507, 52665.207 21/05/04,00:14:20,02,07,1, 11.9,1,1, 2.270, 10557.568, 250.479, 52665.191 21/05/04,00:14:20,03,07,1, 11.9,1,1, 2.270, 10557.563, 250.483, 52665.193 21/05/04,00:14:20,04,07,1, 11.9,1,1, 2.270, 10557.577, 250.471, 52665.167 21/05/04,00:14:20,05,07,1, 11.9,1,1, 2.270, 10557.582, 250.490, 52665.179 21/05/04,00:14:20,06,07,1, 11.9,1,1, 2.270, 10557.559, 250.474, 52665.185 21/05/04,00:14:20,07,07,1, 11.9,1,1, 2.270, 10557.567, 250.479, 52665.177 21/05/04,00:14:20,08,07,1, 11.9,1,1, 2.270, 10557.554, 250.448, 52665.180 21/05/04,00:14:20,09,07,1, 11.9,1,1, 2.270, 10557.582, 250.458, 52665.135 21/05/04,00:14:20,10,07,1, 11.9,1,1, 2.270, 10557.543, 250.460, 52665.151 21/05/04,00:14:20,11,07,1, 11.9,1,1, 2.270, 10557.557, 250.487, 52665.161 21/05/04,00:14:20,12,07,1, 11.9,1,1, 2.270, 10557.540, 250.493, 52665.179 21/05/04,00:14:20,13,07,1, 11.9,1,1, 2.270, 10557.557, 250.467, 52665.145 21/05/04,00:14:20,14,07,1, 11.9,1,1, 2.270, 10557.562, 250.498, 52665.163 21/05/04,00:14:20,15,07,1, 11.9,1,1, 2.270, 10557.563, 250.475, 52665.197 21/05/04,00:14:20,16,07,1, 11.9,1,1, 2.270, 10557.543, 250.486, 52665.155 21/05/04,00:14:20,17,07,1, 11.9,1,1, 2.270, 10557.537, 250.469, 52665.145 21/05/04,00:14:20,18,07,1, 11.9,1,1, 2.270, 10557.555, 250.474, 52665.112 21/05/04,00:14:20,19,07,1, 11.9,1,1, 2.270, 10557.539, 250.474, 52665.151 21/05/04,00:14:21,00,07,1, 11.9,1,1, 2.272, 10557.535, 250.474, 52665.151 21/05/04,00:14:21,01,07,1, 11.9,1,1, 2.272, 10557.535, 250.461, 52665.149 21/05/04,00:14:21,02,07,1, 11.9,1,1, 2.272, 10557.552, 250.481, 52665.162 21/05/04,00:14:21,03,07,1, 11.9,1,1, 2.272, 10557.541, 250.470, 52665.151 21/05/04,00:14:21,04,07,1, 11.9,1,1, 2.272, 10557.546, 250.480, 52665.183 21/05/04,00:14:21,05,07,1, 11.9,1,1, 2.272, 10557.540, 250.471, 52665.167 21/05/04,00:14:21,06,07,1, 11.9,1,1, 2.272, 10557.525, 250.489, 52665.180 21/05/04,00:14:21,07,07,1, 11.9,1,1, 2.272, 10557.565, 250.481, 52665.150 21/05/04,00:14:21,08,07,1, 11.9,1,1, 2.272, 10557.537, 250.515, 52665.184 21/05/04,00:14:21,09,07,1, 11.9,1,1, 2.272, 10557.517, 250.490, 52665.117 21/05/04,00:14:21,10,07,1, 11.9,1,1, 2.272, 10557.545, 250.521, 52665.197 21/05/04,00:14:21,11,07,1, 11.9,1,1, 2.272, 10557.529, 250.507, 52665.114 21/05/04,00:14:21,12,07,1, 11.9,1,1, 2.272, 10557.526, 250.518, 52665.183 21/05/04,00:14:21,13,07,1, 11.9,1,1, 2.272, 10557.550, 250.495, 52665.163 21/05/04,00:14:21,14,07,1, 11.9,1,1, 2.272, 10557.538, 250.502, 52665.193 21/05/04,00:14:21,15,07,1, 11.9,1,1, 2.272, 10557.539, 250.478, 52665.144 21/05/04,00:14:21,16,07,1, 11.9,1,1, 2.272, 10557.523, 250.476, 52665.174 21/05/04,00:14:21,17,07,1, 11.9,1,1, 2.272, 10557.524, 250.502, 52665.148 21/05/04,00:14:21,18,07,1, 11.9,1,1, 2.272, 10557.524, 250.492, 52665.183 21/05/04,00:14:21,19,07,1, 11.9,1,1, 2.272, 10557.519, 250.475, 52665.143 21/05/04,00:14:22,00,07,1, 11.8,1,1, 2.271, 10557.518, 250.475, 52665.143 21/05/04,00:14:22,01,07,1, 11.8,1,1, 2.271, 10557.533, 250.513, 52665.169 21/05/04,00:14:22,02,07,1, 11.8,1,1, 2.271, 10557.520, 250.506, 52665.143 21/05/04,00:14:22,03,07,1, 11.8,1,1, 2.271, 10557.538, 250.526, 52665.160 21/05/04,00:14:22,04,07,1, 11.8,1,1, 2.271, 10557.540, 250.513, 52665.181 21/05/04,00:14:22,05,07,1, 11.8,1,1, 2.271, 10557.539, 250.534, 52665.196 21/05/04,00:14:22,06,07,1, 11.8,1,1, 2.271, 10557.530, 250.510, 52665.156 21/05/04,00:14:22,07,07,1, 11.8,1,1, 2.271, 10557.510, 250.519, 52665.227 21/05/04,00:14:22,08,07,1, 11.8,1,1, 2.271, 10557.515, 250.494, 52665.183 21/05/04,00:14:22,09,07,1, 11.8,1,1, 2.271, 10557.562, 250.535, 52665.226 21/05/04,00:14:22,10,07,1, 11.8,1,1, 2.271, 10557.531, 250.507, 52665.175 21/05/04,00:14:22,11,07,1, 11.8,1,1, 2.271, 10557.529, 250.511, 52665.243 21/05/04,00:14:22,12,07,1, 11.8,1,1, 2.271, 10557.549, 250.497, 52665.197 21/05/04,00:14:22,13,07,1, 11.8,1,1, 2.271, 10557.544, 250.508, 52665.211 21/05/04,00:14:22,14,07,1, 11.8,1,1, 2.271, 10557.516, 250.504, 52665.187 21/05/04,00:14:22,15,07,1, 11.8,1,1, 2.271, 10557.547, 250.504, 52665.213 21/05/04,00:14:22,16,07,1, 11.8,1,1, 2.271, 10557.523, 250.481, 52665.171 21/05/04,00:14:22,17,07,1, 11.8,1,1, 2.271, 10557.527, 250.519, 52665.176 21/05/04,00:14:22,18,07,1, 11.8,1,1, 2.271, 10557.503, 250.525, 52665.224 21/05/04,00:14:22,19,07,1, 11.8,1,1, 2.271, 10557.520, 250.514, 52665.171 21/05/04,00:14:23,00,07,1, 11.9,1,1, 2.271, 10557.518, 250.514, 52665.171 21/05/04,00:14:23,01,07,1, 11.9,1,1, 2.271, 10557.507, 250.525, 52665.197 21/05/04,00:14:23,02,07,1, 11.9,1,1, 2.271, 10557.520, 250.539, 52665.237 21/05/04,00:14:23,03,07,1, 11.9,1,1, 2.271, 10557.500, 250.521, 52665.168 21/05/04,00:14:23,04,07,1, 11.9,1,1, 2.271, 10557.500, 250.543, 52665.212 21/05/04,00:14:23,05,07,1, 11.9,1,1, 2.271, 10557.518, 250.513, 52665.214 21/05/04,00:14:23,06,07,1, 11.9,1,1, 2.271, 10557.507, 250.530, 52665.214 21/05/04,00:14:23,07,07,1, 11.9,1,1, 2.271, 10557.489, 250.496, 52665.185 21/05/04,00:14:23,08,07,1, 11.9,1,1, 2.271, 10557.516, 250.512, 52665.202 21/05/04,00:14:23,09,07,1, 11.9,1,1, 2.271, 10557.484, 250.498, 52665.070 21/05/04,00:14:23,10,07,1, 11.9,1,1, 2.271, 10557.499, 250.543, 52665.279 21/05/04,00:14:23,11,07,1, 11.9,1,1, 2.271, 10557.500, 250.521, 52665.210 21/05/04,00:14:23,12,07,1, 11.9,1,1, 2.271, 10557.473, 250.549, 52665.240 21/05/04,00:14:23,13,07,1, 11.9,1,1, 2.271, 10557.498, 250.511, 52665.197 21/05/04,00:14:23,14,07,1, 11.9,1,1, 2.271, 10557.495, 250.539, 52665.227 21/05/04,00:14:23,15,07,1, 11.9,1,1, 2.271, 10557.471, 250.531, 52665.176 21/05/04,00:14:23,16,07,1, 11.9,1,1, 2.271, 10557.490, 250.523, 52665.187 21/05/04,00:14:23,17,07,1, 11.9,1,1, 2.271, 10557.481, 250.521, 52665.186 21/05/04,00:14:23,18,07,1, 11.9,1,1, 2.271, 10557.486, 250.521, 52665.241 21/05/04,00:14:23,19,07,1, 11.9,1,1, 2.271, 10557.483, 250.527, 52665.171 21/05/04,00:14:24,00,07,1, 11.8,1,1, 2.268, 10557.476, 250.527, 52665.171 21/05/04,00:14:24,01,07,1, 11.8,1,1, 2.268, 10557.484, 250.536, 52665.218 21/05/04,00:14:24,02,07,1, 11.8,1,1, 2.268, 10557.481, 250.519, 52665.157 21/05/04,00:14:24,03,07,1, 11.8,1,1, 2.268, 10557.461, 250.531, 52665.200 21/05/04,00:14:24,04,07,1, 11.8,1,1, 2.268, 10557.490, 250.514, 52665.204 21/05/04,00:14:24,05,07,1, 11.8,1,1, 2.268, 10557.506, 250.556, 52665.196 21/05/04,00:14:24,06,07,1, 11.8,1,1, 2.268, 10557.485, 250.518, 52665.188 21/05/04,00:14:24,07,07,1, 11.8,1,1, 2.268, 10557.504, 250.521, 52665.191 21/05/04,00:14:24,08,07,1, 11.8,1,1, 2.268, 10557.481, 250.497, 52665.204 21/05/04,00:14:24,09,07,1, 11.8,1,1, 2.268, 10557.469, 250.528, 52665.241 21/05/04,00:14:24,10,07,1, 11.8,1,1, 2.268, 10557.469, 250.532, 52665.287 21/05/04,00:14:24,11,07,1, 11.8,1,1, 2.268, 10557.482, 250.545, 52665.253 21/05/04,00:14:24,12,07,1, 11.8,1,1, 2.268, 10557.474, 250.548, 52665.249 21/05/04,00:14:24,13,07,1, 11.8,1,1, 2.268, 10557.500, 250.547, 52665.231 21/05/04,00:14:24,14,07,1, 11.8,1,1, 2.268, 10557.485, 250.518, 52665.217 21/05/04,00:14:24,15,07,1, 11.8,1,1, 2.268, 10557.493, 250.542, 52665.214 21/05/04,00:14:24,16,07,1, 11.8,1,1, 2.268, 10557.492, 250.555, 52665.224 21/05/04,00:14:24,17,07,1, 11.8,1,1, 2.268, 10557.493, 250.552, 52665.232 21/05/04,00:14:24,18,07,1, 11.8,1,1, 2.268, 10557.481, 250.548, 52665.231 21/05/04,00:14:24,19,07,1, 11.8,1,1, 2.268, 10557.486, 250.533, 52665.194 21/05/04,00:14:25,00,07,1, 11.9,1,1, 2.268, 10557.485, 250.533, 52665.194 21/05/04,00:14:25,01,07,1, 11.9,1,1, 2.268, 10557.473, 250.549, 52665.190 21/05/04,00:14:25,02,07,1, 11.9,1,1, 2.268, 10557.467, 250.543, 52665.221 21/05/04,00:14:25,03,07,1, 11.9,1,1, 2.268, 10557.465, 250.541, 52665.188 21/05/04,00:14:25,04,07,1, 11.9,1,1, 2.268, 10557.495, 250.557, 52665.260 21/05/04,00:14:25,05,07,1, 11.9,1,1, 2.268, 10557.439, 250.535, 52665.284 21/05/04,00:14:25,06,07,1, 11.9,1,1, 2.268, 10557.512, 250.542, 52665.216 21/05/04,00:14:25,07,07,1, 11.9,1,1, 2.268, 10557.489, 250.531, 52665.179 21/05/04,00:14:25,08,07,1, 11.9,1,1, 2.268, 10557.489, 250.554, 52665.224 21/05/04,00:14:25,09,07,1, 11.9,1,1, 2.268, 10557.469, 250.535, 52665.250 21/05/04,00:14:25,10,07,1, 11.9,1,1, 2.268, 10557.467, 250.543, 52665.216 21/05/04,00:14:25,11,07,1, 11.9,1,1, 2.268, 10557.462, 250.531, 52665.197 21/05/04,00:14:25,12,07,1, 11.9,1,1, 2.268, 10557.466, 250.531, 52665.237 21/05/04,00:14:25,13,07,1, 11.9,1,1, 2.268, 10557.490, 250.542, 52665.230 21/05/04,00:14:25,14,07,1, 11.9,1,1, 2.268, 10557.472, 250.545, 52665.255 21/05/04,00:14:25,15,07,1, 11.9,1,1, 2.268, 10557.477, 250.552, 52665.223 21/05/04,00:14:25,16,07,1, 11.9,1,1, 2.268, 10557.459, 250.528, 52665.240 21/05/04,00:14:25,17,07,1, 11.9,1,1, 2.268, 10557.475, 250.544, 52665.214 21/05/04,00:14:25,18,07,1, 11.9,1,1, 2.268, 10557.451, 250.531, 52665.187 21/05/04,00:14:25,19,07,1, 11.9,1,1, 2.268, 10557.468, 250.551, 52665.209 21/05/04,00:14:26,00,07,1, 11.9,1,1, 2.266, 10557.468, 250.551, 52665.209 21/05/04,00:14:26,01,07,1, 11.9,1,1, 2.266, 10557.425, 250.541, 52665.355 21/05/04,00:14:26,02,07,1, 11.9,1,1, 2.266, 10557.506, 250.531, 52665.220 21/05/04,00:14:26,03,07,1, 11.9,1,1, 2.266, 10557.506, 250.497, 52665.022 21/05/04,00:14:26,04,07,1, 11.9,1,1, 2.266, 10557.443, 250.517, 52665.243 21/05/04,00:14:26,05,07,1, 11.9,1,1, 2.266, 10557.480, 250.548, 52665.283 21/05/04,00:14:26,06,07,1, 11.9,1,1, 2.266, 10557.458, 250.537, 52665.267 21/05/04,00:14:26,07,07,1, 11.9,1,1, 2.266, 10557.489, 250.522, 52665.208 21/05/04,00:14:26,08,07,1, 11.9,1,1, 2.266, 10557.493, 250.529, 52665.237 21/05/04,00:14:26,09,07,1, 11.9,1,1, 2.266, 10557.455, 250.514, 52665.203 21/05/04,00:14:26,10,07,1, 11.9,1,1, 2.266, 10557.447, 250.538, 52665.256 21/05/04,00:14:26,11,07,1, 11.9,1,1, 2.266, 10557.452, 250.509, 52665.200 21/05/04,00:14:26,12,07,1, 11.9,1,1, 2.266, 10557.460, 250.520, 52665.243 21/05/04,00:14:26,13,07,1, 11.9,1,1, 2.266, 10557.437, 250.504, 52665.222 21/05/04,00:14:26,14,07,1, 11.9,1,1, 2.266, 10557.441, 250.536, 52665.229 21/05/04,00:14:26,15,07,1, 11.9,1,1, 2.266, 10557.474, 250.500, 52665.171 21/05/04,00:14:26,16,07,1, 11.9,1,1, 2.266, 10557.432, 250.525, 52665.232 21/05/04,00:14:26,17,07,1, 11.9,1,1, 2.266, 10557.445, 250.513, 52665.202 21/05/04,00:14:26,18,07,1, 11.9,1,1, 2.266, 10557.452, 250.504, 52665.240 21/05/04,00:14:26,19,07,1, 11.9,1,1, 2.266, 10557.445, 250.483, 52665.217 21/05/04,00:14:27,00,07,1, 11.9,1,1, 2.266, 10557.443, 250.483, 52665.217 21/05/04,00:14:27,01,07,1, 11.9,1,1, 2.266, 10557.462, 250.496, 52665.240 21/05/04,00:14:27,02,07,1, 11.9,1,1, 2.266, 10557.439, 250.483, 52665.207 21/05/04,00:14:27,03,07,1, 11.9,1,1, 2.266, 10557.469, 250.513, 52665.224 21/05/04,00:14:27,04,07,1, 11.9,1,1, 2.266, 10557.465, 250.502, 52665.234 21/05/04,00:14:27,05,07,1, 11.9,1,1, 2.266, 10557.488, 250.544, 52665.263 21/05/04,00:14:27,06,07,1, 11.9,1,1, 2.266, 10557.462, 250.525, 52665.233 21/05/04,00:14:27,07,07,1, 11.9,1,1, 2.266, 10557.475, 250.541, 52665.226 21/05/04,00:14:27,08,07,1, 11.9,1,1, 2.266, 10557.454, 250.520, 52665.194 21/05/04,00:14:27,09,07,1, 11.9,1,1, 2.266, 10557.466, 250.534, 52665.274 21/05/04,00:14:27,10,07,1, 11.9,1,1, 2.266, 10557.452, 250.502, 52665.214 21/05/04,00:14:27,11,07,1, 11.9,1,1, 2.266, 10557.478, 250.533, 52665.256 21/05/04,00:14:27,12,07,1, 11.9,1,1, 2.266, 10557.444, 250.515, 52665.266 21/05/04,00:14:27,13,07,1, 11.9,1,1, 2.266, 10557.468, 250.519, 52665.231 21/05/04,00:14:27,14,07,1, 11.9,1,1, 2.266, 10557.432, 250.505, 52665.204 21/05/04,00:14:27,15,07,1, 11.9,1,1, 2.266, 10557.451, 250.528, 52665.231 21/05/04,00:14:27,16,07,1, 11.9,1,1, 2.266, 10557.461, 250.524, 52665.220 21/05/04,00:14:27,17,07,1, 11.9,1,1, 2.266, 10557.460, 250.525, 52665.219 21/05/04,00:14:27,18,07,1, 11.9,1,1, 2.266, 10557.475, 250.536, 52665.228 21/05/04,00:14:27,19,07,1, 11.9,1,1, 2.266, 10557.441, 250.520, 52665.242 21/05/04,00:14:28,00,07,1, 11.9,1,1, 2.269, 10557.435, 250.520, 52665.242 21/05/04,00:14:28,01,07,1, 11.9,1,1, 2.269, 10557.458, 250.519, 52665.239 21/05/04,00:14:28,02,07,1, 11.9,1,1, 2.269, 10557.486, 250.529, 52665.266 21/05/04,00:14:28,03,07,1, 11.9,1,1, 2.269, 10557.461, 250.504, 52665.213 21/05/04,00:14:28,04,07,1, 11.9,1,1, 2.269, 10557.482, 250.538, 52665.250 21/05/04,00:14:28,05,07,1, 11.9,1,1, 2.269, 10557.484, 250.500, 52665.095 21/05/04,00:14:28,06,07,1, 11.9,1,1, 2.269, 10557.481, 250.541, 52665.325 21/05/04,00:14:28,07,07,1, 11.9,1,1, 2.269, 10557.463, 250.531, 52665.255 21/05/04,00:14:28,08,07,1, 11.9,1,1, 2.269, 10557.489, 250.541, 52665.310 21/05/04,00:14:28,09,07,1, 11.9,1,1, 2.269, 10557.483, 250.511, 52665.242 21/05/04,00:14:28,10,07,1, 11.9,1,1, 2.269, 10557.507, 250.508, 52665.225 21/05/04,00:14:28,11,07,1, 11.9,1,1, 2.269, 10557.488, 250.526, 52665.265 21/05/04,00:14:28,12,07,1, 11.9,1,1, 2.269, 10557.489, 250.514, 52665.255 21/05/04,00:14:28,13,07,1, 11.9,1,1, 2.269, 10557.508, 250.529, 52665.276 21/05/04,00:14:28,14,07,1, 11.9,1,1, 2.269, 10557.483, 250.486, 52665.226 21/05/04,00:14:28,15,07,1, 11.9,1,1, 2.269, 10557.478, 250.530, 52665.253 21/05/04,00:14:28,16,07,1, 11.9,1,1, 2.269, 10557.480, 250.504, 52665.239 21/05/04,00:14:28,17,07,1, 11.9,1,1, 2.269, 10557.465, 250.522, 52665.260 21/05/04,00:14:28,18,07,1, 11.9,1,1, 2.269, 10557.491, 250.512, 52665.224 21/05/04,00:14:28,19,07,1, 11.9,1,1, 2.269, 10557.475, 250.517, 52665.233 21/05/04,00:14:29,00,07,1, 11.9,1,1, 2.270, 10557.468, 250.517, 52665.233 21/05/04,00:14:29,01,07,1, 11.9,1,1, 2.270, 10557.480, 250.509, 52665.240 21/05/04,00:14:29,02,07,1, 11.9,1,1, 2.270, 10557.470, 250.503, 52665.224 21/05/04,00:14:29,03,07,1, 11.9,1,1, 2.270, 10557.486, 250.517, 52665.257 21/05/04,00:14:29,04,07,1, 11.9,1,1, 2.270, 10557.490, 250.511, 52665.260 21/05/04,00:14:29,05,07,1, 11.9,1,1, 2.270, 10557.484, 250.526, 52665.252 21/05/04,00:14:29,06,07,1, 11.9,1,1, 2.270, 10557.483, 250.536, 52665.265 21/05/04,00:14:29,07,07,1, 11.9,1,1, 2.270, 10557.494, 250.518, 52665.279 21/05/04,00:14:29,08,07,1, 11.9,1,1, 2.270, 10557.494, 250.526, 52665.259 21/05/04,00:14:29,09,07,1, 11.9,1,1, 2.270, 10557.477, 250.509, 52665.238 21/05/04,00:14:29,10,07,1, 11.9,1,1, 2.270, 10557.503, 250.539, 52665.239 21/05/04,00:14:29,11,07,1, 11.9,1,1, 2.270, 10557.483, 250.507, 52665.227 21/05/04,00:14:29,12,07,1, 11.9,1,1, 2.270, 10557.499, 250.536, 52665.260 21/05/04,00:14:29,13,07,1, 11.9,1,1, 2.270, 10557.487, 250.514, 52665.241 21/05/04,00:14:29,14,07,1, 11.9,1,1, 2.270, 10557.501, 250.503, 52665.209 21/05/04,00:14:29,15,07,1, 11.9,1,1, 2.270, 10557.485, 250.537, 52665.225 21/05/04,00:14:29,16,07,1, 11.9,1,1, 2.270, 10557.498, 250.524, 52665.305 21/05/04,00:14:29,17,07,1, 11.9,1,1, 2.270, 10557.507, 250.537, 52665.258 21/05/04,00:14:29,18,07,1, 11.9,1,1, 2.270, 10557.476, 250.523, 52665.230 21/05/04,00:14:29,19,07,1, 11.9,1,1, 2.270, 10557.482, 250.534, 52665.223 21/05/04,00:14:30,00,07,1, 11.9,1,1, 2.269, 10557.476, 250.534, 52665.223 21/05/04,00:14:30,01,07,1, 11.9,1,1, 2.269, 10557.514, 250.544, 52665.043 21/05/04,00:14:30,02,07,1, 11.9,1,1, 2.269, 10557.478, 250.496, 52664.982 21/05/04,00:14:30,03,07,1, 11.9,1,1, 2.269, 10557.551, 250.543, 52665.293 21/05/04,00:14:30,04,07,1, 11.9,1,1, 2.269, 10557.533, 250.511, 52665.230 21/05/04,00:14:30,05,07,1, 11.9,1,1, 2.269, 10557.514, 250.542, 52665.268 21/05/04,00:14:30,06,07,1, 11.9,1,1, 2.269, 10557.496, 250.545, 52665.248 21/05/04,00:14:30,07,07,1, 11.9,1,1, 2.269, 10557.511, 250.543, 52665.257 21/05/04,00:14:30,08,07,1, 11.9,1,1, 2.269, 10557.507, 250.552, 52665.278 21/05/04,00:14:30,09,07,1, 11.9,1,1, 2.269, 10557.508, 250.533, 52665.267 21/05/04,00:14:30,10,07,1, 11.9,1,1, 2.269, 10557.518, 250.527, 52665.235 21/05/04,00:14:30,11,07,1, 11.9,1,1, 2.269, 10557.516, 250.511, 52665.272 21/05/04,00:14:30,12,07,1, 11.9,1,1, 2.269, 10557.508, 250.560, 52665.255 21/05/04,00:14:30,13,07,1, 11.9,1,1, 2.269, 10557.527, 250.524, 52665.231 21/05/04,00:14:30,14,07,1, 11.9,1,1, 2.269, 10557.502, 250.568, 52665.229 21/05/04,00:14:30,15,07,1, 11.9,1,1, 2.269, 10557.515, 250.525, 52665.241 21/05/04,00:14:30,16,07,1, 11.9,1,1, 2.269, 10557.515, 250.548, 52665.221 21/05/04,00:14:30,17,07,1, 11.9,1,1, 2.269, 10557.505, 250.542, 52665.268 21/05/04,00:14:30,18,07,1, 11.9,1,1, 2.269, 10557.520, 250.545, 52665.270 21/05/04,00:14:30,19,07,1, 11.9,1,1, 2.269, 10557.525, 250.543, 52665.193 21/05/04,00:14:31,00,07,1, 11.9,1,1, 2.267, 10557.518, 250.543, 52665.193 21/05/04,00:14:31,01,07,1, 11.9,1,1, 2.267, 10557.507, 250.532, 52665.240 21/05/04,00:14:31,02,07,1, 11.9,1,1, 2.267, 10557.518, 250.529, 52665.225 21/05/04,00:14:31,03,07,1, 11.9,1,1, 2.267, 10557.522, 250.553, 52665.229 21/05/04,00:14:31,04,07,1, 11.9,1,1, 2.267, 10557.519, 250.543, 52665.222 21/05/04,00:14:31,05,07,1, 11.9,1,1, 2.267, 10557.522, 250.576, 52665.246 21/05/04,00:14:31,06,07,1, 11.9,1,1, 2.267, 10557.510, 250.528, 52665.248 21/05/04,00:14:31,07,07,1, 11.9,1,1, 2.267, 10557.508, 250.551, 52665.258 21/05/04,00:14:31,08,07,1, 11.9,1,1, 2.267, 10557.541, 250.564, 52665.272 21/05/04,00:14:31,09,07,1, 11.9,1,1, 2.267, 10557.525, 250.582, 52665.224 21/05/04,00:14:31,10,07,1, 11.9,1,1, 2.267, 10557.513, 250.563, 52665.280 21/05/04,00:14:31,11,07,1, 11.9,1,1, 2.267, 10557.543, 250.563, 52665.260 21/05/04,00:14:31,12,07,1, 11.9,1,1, 2.267, 10557.526, 250.554, 52665.216 21/05/04,00:14:31,13,07,1, 11.9,1,1, 2.267, 10557.542, 250.566, 52665.260 21/05/04,00:14:31,14,07,1, 11.9,1,1, 2.267, 10557.533, 250.573, 52665.264 21/05/04,00:14:31,15,07,1, 11.9,1,1, 2.267, 10557.534, 250.553, 52665.239 21/05/04,00:14:31,16,07,1, 11.9,1,1, 2.267, 10557.529, 250.561, 52665.292 21/05/04,00:14:31,17,07,1, 11.9,1,1, 2.267, 10557.513, 250.533, 52665.262 21/05/04,00:14:31,18,07,1, 11.9,1,1, 2.267, 10557.548, 250.565, 52665.277 21/05/04,00:14:31,19,07,1, 11.9,1,1, 2.267, 10557.538, 250.546, 52665.235 21/05/04,00:14:32,00,07,1, 11.8,1,1, 2.266, 10557.535, 250.546, 52665.235 21/05/04,00:14:32,01,07,1, 11.8,1,1, 2.266, 10557.504, 250.575, 52665.230 21/05/04,00:14:32,02,07,1, 11.8,1,1, 2.266, 10557.534, 250.560, 52665.274 21/05/04,00:14:32,03,07,1, 11.8,1,1, 2.266, 10557.510, 250.539, 52665.177 21/05/04,00:14:32,04,07,1, 11.8,1,1, 2.266, 10557.576, 250.557, 52665.223 21/05/04,00:14:32,05,07,1, 11.8,1,1, 2.266, 10557.518, 250.577, 52665.234 21/05/04,00:14:32,06,07,1, 11.8,1,1, 2.266, 10557.530, 250.563, 52665.256 21/05/04,00:14:32,07,07,1, 11.8,1,1, 2.266, 10557.524, 250.600, 52665.260 21/05/04,00:14:32,08,07,1, 11.8,1,1, 2.266, 10557.542, 250.579, 52665.296 21/05/04,00:14:32,09,07,1, 11.8,1,1, 2.266, 10557.526, 250.589, 52665.278 21/05/04,00:14:32,10,07,1, 11.8,1,1, 2.266, 10557.553, 250.582, 52665.275 21/05/04,00:14:32,11,07,1, 11.8,1,1, 2.266, 10557.549, 250.607, 52665.289 21/05/04,00:14:32,12,07,1, 11.8,1,1, 2.266, 10557.549, 250.591, 52665.292 21/05/04,00:14:32,13,07,1, 11.8,1,1, 2.266, 10557.528, 250.586, 52665.291 21/05/04,00:14:32,14,07,1, 11.8,1,1, 2.266, 10557.548, 250.628, 52665.319 21/05/04,00:14:32,15,07,1, 11.8,1,1, 2.266, 10557.553, 250.601, 52665.287 21/05/04,00:14:32,16,07,1, 11.8,1,1, 2.266, 10557.549, 250.630, 52665.271 21/05/04,00:14:32,17,07,1, 11.8,1,1, 2.266, 10557.547, 250.570, 52665.246 21/05/04,00:14:32,18,07,1, 11.8,1,1, 2.266, 10557.564, 250.631, 52665.250 21/05/04,00:14:32,19,07,1, 11.8,1,1, 2.266, 10557.527, 250.581, 52665.242 21/05/04,00:14:33,00,07,1, 11.8,1,1, 2.265, 10557.526, 250.581, 52665.242 21/05/04,00:14:33,01,07,1, 11.8,1,1, 2.265, 10557.553, 250.589, 52665.240 21/05/04,00:14:33,02,07,1, 11.8,1,1, 2.265, 10557.586, 250.598, 52665.281 21/05/04,00:14:33,03,07,1, 11.8,1,1, 2.265, 10557.498, 250.556, 52665.318 21/05/04,00:14:33,04,07,1, 11.8,1,1, 2.265, 10557.576, 250.590, 52665.310 21/05/04,00:14:33,05,07,1, 11.8,1,1, 2.265, 10557.548, 250.604, 52665.277 21/05/04,00:14:33,06,07,1, 11.8,1,1, 2.265, 10557.523, 250.586, 52665.252 21/05/04,00:14:33,07,07,1, 11.8,1,1, 2.265, 10557.546, 250.616, 52665.238 21/05/04,00:14:33,08,07,1, 11.8,1,1, 2.265, 10557.548, 250.609, 52665.289 21/05/04,00:14:33,09,07,1, 11.8,1,1, 2.265, 10557.567, 250.610, 52665.288 21/05/04,00:14:33,10,07,1, 11.8,1,1, 2.265, 10557.573, 250.592, 52665.290 21/05/04,00:14:33,11,07,1, 11.8,1,1, 2.265, 10557.588, 250.608, 52665.265 21/05/04,00:14:33,12,07,1, 11.8,1,1, 2.265, 10557.557, 250.575, 52665.223 21/05/04,00:14:33,13,07,1, 11.8,1,1, 2.265, 10557.564, 250.615, 52665.277 21/05/04,00:14:33,14,07,1, 11.8,1,1, 2.265, 10557.574, 250.607, 52665.237 21/05/04,00:14:33,15,07,1, 11.8,1,1, 2.265, 10557.572, 250.616, 52665.293 21/05/04,00:14:33,16,07,1, 11.8,1,1, 2.265, 10557.555, 250.586, 52665.240 21/05/04,00:14:33,17,07,1, 11.8,1,1, 2.265, 10557.575, 250.576, 52665.275 21/05/04,00:14:33,18,07,1, 11.8,1,1, 2.265, 10557.565, 250.621, 52665.266 21/05/04,00:14:33,19,07,1, 11.8,1,1, 2.265, 10557.585, 250.595, 52665.268 21/05/04,00:14:34,00,07,1, 11.8,1,1, 2.271, 10557.576, 250.595, 52665.268 21/05/04,00:14:34,01,07,1, 11.8,1,1, 2.271, 10557.583, 250.606, 52665.281 21/05/04,00:14:34,02,07,1, 11.8,1,1, 2.271, 10557.586, 250.611, 52665.311 21/05/04,00:14:34,03,07,1, 11.8,1,1, 2.271, 10557.572, 250.607, 52665.306 21/05/04,00:14:34,04,07,1, 11.8,1,1, 2.271, 10557.570, 250.606, 52665.267 21/05/04,00:14:34,05,07,1, 11.8,1,1, 2.271, 10557.578, 250.622, 52665.238 21/05/04,00:14:34,06,07,1, 11.8,1,1, 2.271, 10557.575, 250.628, 52665.268 21/05/04,00:14:34,07,07,1, 11.8,1,1, 2.271, 10557.570, 250.614, 52665.323 21/05/04,00:14:34,08,07,1, 11.8,1,1, 2.271, 10557.565, 250.629, 52665.287 21/05/04,00:14:34,09,07,1, 11.8,1,1, 2.271, 10557.583, 250.661, 52665.268 21/05/04,00:14:34,10,07,1, 11.8,1,1, 2.271, 10557.571, 250.634, 52665.242 21/05/04,00:14:34,11,07,1, 11.8,1,1, 2.271, 10557.569, 250.619, 52665.297 21/05/04,00:14:34,12,07,1, 11.8,1,1, 2.271, 10557.573, 250.606, 52665.226 21/05/04,00:14:34,13,07,1, 11.8,1,1, 2.271, 10557.583, 250.651, 52665.269 21/05/04,00:14:34,14,07,1, 11.8,1,1, 2.271, 10557.585, 250.631, 52665.260 21/05/04,00:14:34,15,07,1, 11.8,1,1, 2.271, 10557.577, 250.637, 52665.245 21/05/04,00:14:34,16,07,1, 11.8,1,1, 2.271, 10557.559, 250.642, 52665.223 21/05/04,00:14:34,17,07,1, 11.8,1,1, 2.271, 10557.570, 250.630, 52665.235 21/05/04,00:14:34,18,07,1, 11.8,1,1, 2.271, 10557.582, 250.651, 52665.238 21/05/04,00:14:34,19,07,1, 11.8,1,1, 2.271, 10557.553, 250.598, 52665.116 21/05/04,00:14:35,00,07,1, 11.8,1,1, 2.264, 10557.551, 250.598, 52665.116 21/05/04,00:14:35,01,07,1, 11.8,1,1, 2.264, 10557.594, 250.627, 52665.305 21/05/04,00:14:35,02,07,1, 11.8,1,1, 2.264, 10557.613, 250.655, 52665.290 21/05/04,00:14:35,03,07,1, 11.8,1,1, 2.264, 10557.593, 250.627, 52665.277 21/05/04,00:14:35,04,07,1, 11.8,1,1, 2.264, 10557.566, 250.663, 52665.286 21/05/04,00:14:35,05,07,1, 11.8,1,1, 2.264, 10557.566, 250.634, 52665.304 21/05/04,00:14:35,06,07,1, 11.8,1,1, 2.264, 10557.583, 250.673, 52665.336 21/05/04,00:14:35,07,07,1, 11.8,1,1, 2.264, 10557.585, 250.652, 52665.312 21/05/04,00:14:35,08,07,1, 11.8,1,1, 2.264, 10557.563, 250.640, 52665.299 21/05/04,00:14:35,09,07,1, 11.8,1,1, 2.264, 10557.591, 250.687, 52665.356 21/05/04,00:14:35,10,07,1, 11.8,1,1, 2.264, 10557.581, 250.654, 52665.348 21/05/04,00:14:35,11,07,1, 11.8,1,1, 2.264, 10557.581, 250.668, 52665.280 21/05/04,00:14:35,12,07,1, 11.8,1,1, 2.264, 10557.586, 250.677, 52665.326 21/05/04,00:14:35,13,07,1, 11.8,1,1, 2.264, 10557.608, 250.642, 52665.283 21/05/04,00:14:35,14,07,1, 11.8,1,1, 2.264, 10557.574, 250.655, 52665.314 21/05/04,00:14:35,15,07,1, 11.8,1,1, 2.264, 10557.610, 250.659, 52665.291 21/05/04,00:14:35,16,07,1, 11.8,1,1, 2.264, 10557.595, 250.650, 52665.328 21/05/04,00:14:35,17,07,1, 11.8,1,1, 2.264, 10557.596, 250.657, 52665.290 21/05/04,00:14:35,18,07,1, 11.8,1,1, 2.264, 10557.593, 250.681, 52665.330 21/05/04,00:14:35,19,07,1, 11.8,1,1, 2.264, 10557.601, 250.679, 52665.333 21/05/04,00:14:36,00,07,1, 11.9,1,1, 2.264, 10557.593, 250.679, 52665.333 21/05/04,00:14:36,01,07,1, 11.9,1,1, 2.264, 10557.595, 250.666, 52665.329 21/05/04,00:14:36,02,07,1, 11.9,1,1, 2.264, 10557.611, 250.672, 52665.325 21/05/04,00:14:36,03,07,1, 11.9,1,1, 2.264, 10557.601, 250.650, 52665.317 21/05/04,00:14:36,04,07,1, 11.9,1,1, 2.264, 10557.607, 250.642, 52665.286 21/05/04,00:14:36,05,07,1, 11.9,1,1, 2.264, 10557.604, 250.652, 52665.332 21/05/04,00:14:36,06,07,1, 11.9,1,1, 2.264, 10557.593, 250.636, 52665.306 21/05/04,00:14:36,07,07,1, 11.9,1,1, 2.264, 10557.605, 250.642, 52665.315 21/05/04,00:14:36,08,07,1, 11.9,1,1, 2.264, 10557.602, 250.662, 52665.360 21/05/04,00:14:36,09,07,1, 11.9,1,1, 2.264, 10557.622, 250.638, 52665.308 21/05/04,00:14:36,10,07,1, 11.9,1,1, 2.264, 10557.629, 250.631, 52665.297 21/05/04,00:14:36,11,07,1, 11.9,1,1, 2.264, 10557.626, 250.643, 52665.308 21/05/04,00:14:36,12,07,1, 11.9,1,1, 2.264, 10557.625, 250.631, 52665.333 21/05/04,00:14:36,13,07,1, 11.9,1,1, 2.264, 10557.624, 250.632, 52665.291 21/05/04,00:14:36,14,07,1, 11.9,1,1, 2.264, 10557.630, 250.634, 52665.304 21/05/04,00:14:36,15,07,1, 11.9,1,1, 2.264, 10557.630, 250.664, 52665.298 21/05/04,00:14:36,16,07,1, 11.9,1,1, 2.264, 10557.603, 250.661, 52665.321 21/05/04,00:14:36,17,07,1, 11.9,1,1, 2.264, 10557.616, 250.662, 52665.275 21/05/04,00:14:36,18,07,1, 11.9,1,1, 2.264, 10557.621, 250.649, 52665.283 21/05/04,00:14:36,19,07,1, 11.9,1,1, 2.264, 10557.600, 250.650, 52665.301 21/05/04,00:14:37,00,07,1, 11.8,1,1, 2.264, 10557.593, 250.650, 52665.301 21/05/04,00:14:37,01,07,1, 11.8,1,1, 2.264, 10557.623, 250.645, 52665.309 21/05/04,00:14:37,02,07,1, 11.8,1,1, 2.264, 10557.642, 250.654, 52665.340 21/05/04,00:14:37,03,07,1, 11.8,1,1, 2.264, 10557.620, 250.669, 52665.330 21/05/04,00:14:37,04,07,1, 11.8,1,1, 2.264, 10557.645, 250.645, 52665.334 21/05/04,00:14:37,05,07,1, 11.8,1,1, 2.264, 10557.626, 250.658, 52665.305 21/05/04,00:14:37,06,07,1, 11.8,1,1, 2.264, 10557.633, 250.653, 52665.275 21/05/04,00:14:37,07,07,1, 11.8,1,1, 2.264, 10557.619, 250.646, 52665.337 21/05/04,00:14:37,08,07,1, 11.8,1,1, 2.264, 10557.621, 250.641, 52665.333 21/05/04,00:14:37,09,07,1, 11.8,1,1, 2.264, 10557.634, 250.642, 52665.290 21/05/04,00:14:37,10,07,1, 11.8,1,1, 2.264, 10557.639, 250.627, 52665.284 21/05/04,00:14:37,11,07,1, 11.8,1,1, 2.264, 10557.618, 250.642, 52665.322 21/05/04,00:14:37,12,07,1, 11.8,1,1, 2.264, 10557.638, 250.675, 52665.336 21/05/04,00:14:37,13,07,1, 11.8,1,1, 2.264, 10557.640, 250.653, 52665.330 21/05/04,00:14:37,14,07,1, 11.8,1,1, 2.264, 10557.647, 250.653, 52665.281 21/05/04,00:14:37,15,07,1, 11.8,1,1, 2.264, 10557.662, 250.657, 52665.308 21/05/04,00:14:37,16,07,1, 11.8,1,1, 2.264, 10557.636, 250.623, 52665.296 21/05/04,00:14:37,17,07,1, 11.8,1,1, 2.264, 10557.642, 250.642, 52665.280 21/05/04,00:14:37,18,07,1, 11.8,1,1, 2.264, 10557.637, 250.641, 52665.303 21/05/04,00:14:37,19,07,1, 11.8,1,1, 2.264, 10557.654, 250.649, 52665.308 21/05/04,00:14:38,00,07,1, 11.9,1,1, 2.267, 10557.652, 250.649, 52665.308 21/05/04,00:14:38,01,07,1, 11.9,1,1, 2.267, 10557.652, 250.648, 52665.367 21/05/04,00:14:38,02,07,1, 11.9,1,1, 2.267, 10557.634, 250.637, 52665.296 21/05/04,00:14:38,03,07,1, 11.9,1,1, 2.267, 10557.641, 250.634, 52665.306 21/05/04,00:14:38,04,07,1, 11.9,1,1, 2.267, 10557.636, 250.651, 52665.305 21/05/04,00:14:38,05,07,1, 11.9,1,1, 2.267, 10557.656, 250.658, 52665.336 21/05/04,00:14:38,06,07,1, 11.9,1,1, 2.267, 10557.629, 250.647, 52665.306 21/05/04,00:14:38,07,07,1, 11.9,1,1, 2.267, 10557.634, 250.643, 52665.331 21/05/04,00:14:38,08,07,1, 11.9,1,1, 2.267, 10557.613, 250.627, 52665.282 21/05/04,00:14:38,09,07,1, 11.9,1,1, 2.267, 10557.646, 250.631, 52665.262 21/05/04,00:14:38,10,07,1, 11.9,1,1, 2.267, 10557.652, 250.653, 52665.289 21/05/04,00:14:38,11,07,1, 11.9,1,1, 2.267, 10557.644, 250.639, 52665.284 21/05/04,00:14:38,12,07,1, 11.9,1,1, 2.267, 10557.655, 250.658, 52665.298 21/05/04,00:14:38,13,07,1, 11.9,1,1, 2.267, 10557.657, 250.660, 52665.336 21/05/04,00:14:38,14,07,1, 11.9,1,1, 2.267, 10557.656, 250.676, 52665.314 21/05/04,00:14:38,15,07,1, 11.9,1,1, 2.267, 10557.652, 250.661, 52665.312 21/05/04,00:14:38,16,07,1, 11.9,1,1, 2.267, 10557.657, 250.647, 52665.301 21/05/04,00:14:38,17,07,1, 11.9,1,1, 2.267, 10557.674, 250.654, 52665.338 21/05/04,00:14:38,18,07,1, 11.9,1,1, 2.267, 10557.666, 250.637, 52665.329 21/05/04,00:14:38,19,07,1, 11.9,1,1, 2.267, 10557.635, 250.625, 52665.299 21/05/04,00:14:39,00,07,1, 11.9,1,1, 2.266, 10557.635, 250.625, 52665.299 21/05/04,00:14:39,01,07,1, 11.9,1,1, 2.266, 10557.671, 250.641, 52665.320 21/05/04,00:14:39,02,07,1, 11.9,1,1, 2.266, 10557.685, 250.656, 52665.368 21/05/04,00:14:39,03,07,1, 11.9,1,1, 2.266, 10557.681, 250.666, 52665.341 21/05/04,00:14:39,04,07,1, 11.9,1,1, 2.266, 10557.641, 250.629, 52665.316 21/05/04,00:14:39,05,07,1, 11.9,1,1, 2.266, 10557.649, 250.647, 52665.302 21/05/04,00:14:39,06,07,1, 11.9,1,1, 2.266, 10557.657, 250.651, 52665.301 21/05/04,00:14:39,07,07,1, 11.9,1,1, 2.266, 10557.658, 250.650, 52665.320 21/05/04,00:14:39,08,07,1, 11.9,1,1, 2.266, 10557.669, 250.661, 52665.315 21/05/04,00:14:39,09,07,1, 11.9,1,1, 2.266, 10557.661, 250.643, 52665.314 21/05/04,00:14:39,10,07,1, 11.9,1,1, 2.266, 10557.677, 250.642, 52665.313 21/05/04,00:14:39,11,07,1, 11.9,1,1, 2.266, 10557.655, 250.649, 52665.361 21/05/04,00:14:39,12,07,1, 11.9,1,1, 2.266, 10557.662, 250.654, 52665.326 21/05/04,00:14:39,13,07,1, 11.9,1,1, 2.266, 10557.681, 250.649, 52665.312 21/05/04,00:14:39,14,07,1, 11.9,1,1, 2.266, 10557.702, 250.622, 52665.310 21/05/04,00:14:39,15,07,1, 11.9,1,1, 2.266, 10557.676, 250.615, 52665.334 21/05/04,00:14:39,16,07,1, 11.9,1,1, 2.266, 10557.673, 250.641, 52665.295 21/05/04,00:14:39,17,07,1, 11.9,1,1, 2.266, 10557.676, 250.651, 52665.309 21/05/04,00:14:39,18,07,1, 11.9,1,1, 2.266, 10557.670, 250.642, 52665.321 21/05/04,00:14:39,19,07,1, 11.9,1,1, 2.266, 10557.675, 250.645, 52665.320 21/05/04,00:14:40,00,07,1, 11.8,1,1, 2.263, 10557.668, 250.645, 52665.320 21/05/04,00:14:40,01,07,1, 11.8,1,1, 2.263, 10557.656, 250.645, 52665.290 21/05/04,00:14:40,02,07,1, 11.8,1,1, 2.263, 10557.674, 250.667, 52665.308 21/05/04,00:14:40,03,07,1, 11.8,1,1, 2.263, 10557.649, 250.623, 52665.283 21/05/04,00:14:40,04,07,1, 11.8,1,1, 2.263, 10557.672, 250.649, 52665.257 21/05/04,00:14:40,05,07,1, 11.8,1,1, 2.263, 10557.676, 250.607, 52665.253 21/05/04,00:14:40,06,07,1, 11.8,1,1, 2.263, 10557.684, 250.649, 52665.107 21/05/04,00:14:40,07,07,1, 11.8,1,1, 2.263, 10557.693, 250.629, 52665.345 21/05/04,00:14:40,08,07,1, 11.8,1,1, 2.263, 10557.658, 250.649, 52665.323 21/05/04,00:14:40,09,07,1, 11.8,1,1, 2.263, 10557.676, 250.614, 52665.265 21/05/04,00:14:40,10,07,1, 11.8,1,1, 2.263, 10557.667, 250.635, 52665.294 21/05/04,00:14:40,11,07,1, 11.8,1,1, 2.263, 10557.673, 250.635, 52665.281 21/05/04,00:14:40,12,07,1, 11.8,1,1, 2.263, 10557.668, 250.622, 52665.279 21/05/04,00:14:40,13,07,1, 11.8,1,1, 2.263, 10557.662, 250.676, 52665.288 21/05/04,00:14:40,14,07,1, 11.8,1,1, 2.263, 10557.709, 250.614, 52665.261 21/05/04,00:14:40,15,07,1, 11.8,1,1, 2.263, 10557.705, 250.665, 52665.266 21/05/04,00:14:40,16,07,1, 11.8,1,1, 2.263, 10557.690, 250.616, 52665.246 21/05/04,00:14:40,17,07,1, 11.8,1,1, 2.263, 10557.706, 250.665, 52665.278 21/05/04,00:14:40,18,07,1, 11.8,1,1, 2.263, 10557.691, 250.651, 52665.287 21/05/04,00:14:40,19,07,1, 11.8,1,1, 2.263, 10557.658, 250.641, 52665.273 21/05/04,00:14:41,00,07,1, 11.9,1,1, 2.267, 10557.652, 250.641, 52665.273 21/05/04,00:14:41,01,07,1, 11.9,1,1, 2.267, 10557.666, 250.653, 52665.261 21/05/04,00:14:41,02,07,1, 11.9,1,1, 2.267, 10557.675, 250.668, 52665.205 21/05/04,00:14:41,03,07,1, 11.9,1,1, 2.267, 10557.668, 250.650, 52665.197 21/05/04,00:14:41,04,07,1, 11.9,1,1, 2.267, 10557.694, 250.663, 52665.273 21/05/04,00:14:41,05,07,1, 11.9,1,1, 2.267, 10557.727, 250.618, 52665.069 21/05/04,00:14:41,06,07,1, 11.9,1,1, 2.267, 10557.672, 250.659, 52665.095 21/05/04,00:14:41,07,07,1, 11.9,1,1, 2.267, 10557.683, 250.650, 52665.275 21/05/04,00:14:41,08,07,1, 11.9,1,1, 2.267, 10557.683, 250.633, 52665.285 21/05/04,00:14:41,09,07,1, 11.9,1,1, 2.267, 10557.697, 250.641, 52665.276 21/05/04,00:14:41,10,07,1, 11.9,1,1, 2.267, 10557.671, 250.630, 52665.228 21/05/04,00:14:41,11,07,1, 11.9,1,1, 2.267, 10557.674, 250.658, 52665.324 21/05/04,00:14:41,12,07,1, 11.9,1,1, 2.267, 10557.679, 250.643, 52665.240 21/05/04,00:14:41,13,07,1, 11.9,1,1, 2.267, 10557.686, 250.668, 52665.275 21/05/04,00:14:41,14,07,1, 11.9,1,1, 2.267, 10557.695, 250.654, 52665.289 21/05/04,00:14:41,15,07,1, 11.9,1,1, 2.267, 10557.678, 250.652, 52665.260 21/05/04,00:14:41,16,07,1, 11.9,1,1, 2.267, 10557.687, 250.668, 52665.258 21/05/04,00:14:41,17,07,1, 11.9,1,1, 2.267, 10557.666, 250.638, 52665.262 21/05/04,00:14:41,18,07,1, 11.9,1,1, 2.267, 10557.677, 250.656, 52665.293 21/05/04,00:14:41,19,07,1, 11.9,1,1, 2.267, 10557.677, 250.664, 52665.248 21/05/04,00:14:42,00,07,1, 11.9,1,1, 2.264, 10557.677, 250.664, 52665.248 21/05/04,00:14:42,01,07,1, 11.9,1,1, 2.264, 10557.687, 250.622, 52665.273 21/05/04,00:14:42,02,07,1, 11.9,1,1, 2.264, 10557.675, 250.645, 52665.270 21/05/04,00:14:42,03,07,1, 11.9,1,1, 2.264, 10557.670, 250.654, 52665.320 21/05/04,00:14:42,04,07,1, 11.9,1,1, 2.264, 10557.674, 250.630, 52665.250 21/05/04,00:14:42,05,07,1, 11.9,1,1, 2.264, 10557.697, 250.678, 52665.259 21/05/04,00:14:42,06,07,1, 11.9,1,1, 2.264, 10557.677, 250.650, 52665.256 21/05/04,00:14:42,07,07,1, 11.9,1,1, 2.264, 10557.677, 250.686, 52665.291 21/05/04,00:14:42,08,07,1, 11.9,1,1, 2.264, 10557.685, 250.654, 52665.252 21/05/04,00:14:42,09,07,1, 11.9,1,1, 2.264, 10557.688, 250.656, 52665.233 21/05/04,00:14:42,10,07,1, 11.9,1,1, 2.264, 10557.692, 250.660, 52665.263 21/05/04,00:14:42,11,07,1, 11.9,1,1, 2.264, 10557.676, 250.658, 52665.278 21/05/04,00:14:42,12,07,1, 11.9,1,1, 2.264, 10557.699, 250.665, 52665.297 21/05/04,00:14:42,13,07,1, 11.9,1,1, 2.264, 10557.696, 250.669, 52665.496 21/05/04,00:14:42,14,07,1, 11.9,1,1, 2.264, 10557.684, 250.662, 52665.135 21/05/04,00:14:42,15,07,1, 11.9,1,1, 2.264, 10557.651, 250.650, 52665.262 21/05/04,00:14:42,16,07,1, 11.9,1,1, 2.264, 10557.654, 250.666, 52665.426 21/05/04,00:14:42,17,07,1, 11.9,1,1, 2.264, 10557.693, 250.668, 52665.209 21/05/04,00:14:42,18,07,1, 11.9,1,1, 2.264, 10557.689, 250.653, 52665.276 21/05/04,00:14:42,19,07,1, 11.9,1,1, 2.264, 10557.690, 250.667, 52665.279 21/05/04,00:14:43,00,07,1, 11.9,1,1, 2.267, 10557.685, 250.667, 52665.279 21/05/04,00:14:43,01,07,1, 11.9,1,1, 2.267, 10557.706, 250.683, 52665.281 21/05/04,00:14:43,02,07,1, 11.9,1,1, 2.267, 10557.687, 250.626, 52665.254 21/05/04,00:14:43,03,07,1, 11.9,1,1, 2.267, 10557.676, 250.661, 52665.246 21/05/04,00:14:43,04,07,1, 11.9,1,1, 2.267, 10557.696, 250.666, 52665.293 21/05/04,00:14:43,05,07,1, 11.9,1,1, 2.267, 10557.689, 250.643, 52665.219 21/05/04,00:14:43,06,07,1, 11.9,1,1, 2.267, 10557.688, 250.670, 52665.269 21/05/04,00:14:43,07,07,1, 11.9,1,1, 2.267, 10557.691, 250.663, 52665.265 21/05/04,00:14:43,08,07,1, 11.9,1,1, 2.267, 10557.675, 250.679, 52665.273 21/05/04,00:14:43,09,07,1, 11.9,1,1, 2.267, 10557.662, 250.658, 52665.281 21/05/04,00:14:43,10,07,1, 11.9,1,1, 2.267, 10557.699, 250.665, 52665.281 21/05/04,00:14:43,11,07,1, 11.9,1,1, 2.267, 10557.665, 250.675, 52665.262 21/05/04,00:14:43,12,07,1, 11.9,1,1, 2.267, 10557.681, 250.661, 52665.239 21/05/04,00:14:43,13,07,1, 11.9,1,1, 2.267, 10557.666, 250.672, 52665.255 21/05/04,00:14:43,14,07,1, 11.9,1,1, 2.267, 10557.673, 250.643, 52665.195 21/05/04,00:14:43,15,07,1, 11.9,1,1, 2.267, 10557.687, 250.695, 52665.475 21/05/04,00:14:43,16,07,1, 11.9,1,1, 2.267, 10557.632, 250.674, 52665.304 21/05/04,00:14:43,17,07,1, 11.9,1,1, 2.267, 10557.656, 250.653, 52665.257 21/05/04,00:14:43,18,07,1, 11.9,1,1, 2.267, 10557.669, 250.655, 52665.290 21/05/04,00:14:43,19,07,1, 11.9,1,1, 2.267, 10557.668, 250.664, 52665.323 21/05/04,00:14:44,00,07,1, 11.8,1,1, 2.270, 10557.660, 250.664, 52665.323 21/05/04,00:14:44,01,07,1, 11.8,1,1, 2.270, 10557.674, 250.660, 52665.322 21/05/04,00:14:44,02,07,1, 11.8,1,1, 2.270, 10557.689, 250.652, 52665.330 21/05/04,00:14:44,03,07,1, 11.8,1,1, 2.270, 10557.681, 250.643, 52665.232 21/05/04,00:14:44,04,07,1, 11.8,1,1, 2.270, 10557.674, 250.677, 52665.293 21/05/04,00:14:44,05,07,1, 11.8,1,1, 2.270, 10557.648, 250.639, 52665.279 21/05/04,00:14:44,06,07,1, 11.8,1,1, 2.270, 10557.671, 250.676, 52665.281 21/05/04,00:14:44,07,07,1, 11.8,1,1, 2.270, 10557.665, 250.671, 52665.273 21/05/04,00:14:44,08,07,1, 11.8,1,1, 2.270, 10557.661, 250.672, 52665.311 21/05/04,00:14:44,09,07,1, 11.8,1,1, 2.270, 10557.653, 250.699, 52665.259 21/05/04,00:14:44,10,07,1, 11.8,1,1, 2.270, 10557.635, 250.644, 52665.246 21/05/04,00:14:44,11,07,1, 11.8,1,1, 2.270, 10557.670, 250.660, 52665.219 21/05/04,00:14:44,12,07,1, 11.8,1,1, 2.270, 10557.638, 250.639, 52665.243 21/05/04,00:14:44,13,07,1, 11.8,1,1, 2.270, 10557.632, 250.675, 52665.249 21/05/04,00:14:44,14,07,1, 11.8,1,1, 2.270, 10557.661, 250.682, 52665.257 21/05/04,00:14:44,15,07,1, 11.8,1,1, 2.270, 10557.663, 250.656, 52665.243 21/05/04,00:14:44,16,07,1, 11.8,1,1, 2.270, 10557.650, 250.693, 52665.258 21/05/04,00:14:44,17,07,1, 11.8,1,1, 2.270, 10557.642, 250.673, 52665.254 21/05/04,00:14:44,18,07,1, 11.8,1,1, 2.270, 10557.650, 250.705, 52665.267 21/05/04,00:14:44,19,07,1, 11.8,1,1, 2.270, 10557.641, 250.678, 52665.259 21/05/04,00:14:45,00,08,1, 11.9,1,1, 2.265, 10557.635, 250.678, 52665.259 21/05/04,00:14:45,01,08,1, 11.9,1,1, 2.265, 10557.651, 250.693, 52665.257 21/05/04,00:14:45,02,08,1, 11.9,1,1, 2.265, 10557.654, 250.674, 52665.255 21/05/04,00:14:45,03,08,1, 11.9,1,1, 2.265, 10557.658, 250.681, 52665.242 21/05/04,00:14:45,04,08,1, 11.9,1,1, 2.265, 10557.636, 250.659, 52665.228 21/05/04,00:14:45,05,08,1, 11.9,1,1, 2.265, 10557.651, 250.695, 52665.260 21/05/04,00:14:45,06,08,1, 11.9,1,1, 2.265, 10557.660, 250.653, 52665.206 21/05/04,00:14:45,07,08,1, 11.9,1,1, 2.265, 10557.650, 250.677, 52665.261 21/05/04,00:14:45,08,08,1, 11.9,1,1, 2.265, 10557.646, 250.675, 52665.273 21/05/04,00:14:45,09,08,1, 11.9,1,1, 2.265, 10557.641, 250.683, 52665.262 21/05/04,00:14:45,10,08,1, 11.9,1,1, 2.265, 10557.648, 250.682, 52665.274 21/05/04,00:14:45,11,08,1, 11.9,1,1, 2.265, 10557.644, 250.691, 52665.274 21/05/04,00:14:45,12,08,1, 11.9,1,1, 2.265, 10557.615, 250.714, 52665.351 21/05/04,00:14:45,13,08,1, 11.9,1,1, 2.265, 10557.591, 250.703, 52665.247 21/05/04,00:14:45,14,08,1, 11.9,1,1, 2.265, 10557.635, 250.706, 52665.241 21/05/04,00:14:45,15,08,1, 11.9,1,1, 2.265, 10557.627, 250.703, 52665.264 21/05/04,00:14:45,16,08,1, 11.9,1,1, 2.265, 10557.650, 250.682, 52665.245 21/05/04,00:14:45,17,08,1, 11.9,1,1, 2.265, 10557.658, 250.710, 52665.276 21/05/04,00:14:45,18,08,1, 11.9,1,1, 2.265, 10557.639, 250.678, 52665.221 21/05/04,00:14:45,19,08,1, 11.9,1,1, 2.265, 10557.661, 250.708, 52665.277 21/05/04,00:14:46,00,08,1, 11.9,1,1, 2.268, 10557.660, 250.708, 52665.277 21/05/04,00:14:46,01,08,1, 11.9,1,1, 2.268, 10557.643, 250.701, 52665.249 21/05/04,00:14:46,02,08,1, 11.9,1,1, 2.268, 10557.620, 250.698, 52665.178 21/05/04,00:14:46,03,08,1, 11.9,1,1, 2.268, 10557.643, 250.719, 52665.458 21/05/04,00:14:46,04,08,1, 11.9,1,1, 2.268, 10557.653, 250.720, 52665.304 21/05/04,00:14:46,05,08,1, 11.9,1,1, 2.268, 10557.685, 250.695, 52665.209 21/05/04,00:14:46,06,08,1, 11.9,1,1, 2.268, 10557.656, 250.703, 52665.250 21/05/04,00:14:46,07,08,1, 11.9,1,1, 2.268, 10557.697, 250.700, 52665.299 21/05/04,00:14:46,08,08,1, 11.9,1,1, 2.268, 10557.652, 250.692, 52665.313 21/05/04,00:14:46,09,08,1, 11.9,1,1, 2.268, 10557.646, 250.701, 52665.249 21/05/04,00:14:46,10,08,1, 11.9,1,1, 2.268, 10557.642, 250.675, 52665.208 21/05/04,00:14:46,11,08,1, 11.9,1,1, 2.268, 10557.656, 250.715, 52665.251 21/05/04,00:14:46,12,08,1, 11.9,1,1, 2.268, 10557.650, 250.670, 52665.248 21/05/04,00:14:46,13,08,1, 11.9,1,1, 2.268, 10557.635, 250.692, 52665.272 21/05/04,00:14:46,14,08,1, 11.9,1,1, 2.268, 10557.648, 250.705, 52665.261 21/05/04,00:14:46,15,08,1, 11.9,1,1, 2.268, 10557.632, 250.693, 52665.283 21/05/04,00:14:46,16,08,1, 11.9,1,1, 2.268, 10557.629, 250.726, 52665.261 21/05/04,00:14:46,17,08,1, 11.9,1,1, 2.268, 10557.629, 250.682, 52665.316 21/05/04,00:14:46,18,08,1, 11.9,1,1, 2.268, 10557.642, 250.731, 52665.260 21/05/04,00:14:46,19,08,1, 11.9,1,1, 2.268, 10557.640, 250.699, 52665.259 21/05/04,00:14:47,00,08,1, 11.9,1,1, 2.263, 10557.635, 250.699, 52665.259 21/05/04,00:14:47,01,08,1, 11.9,1,1, 2.263, 10557.640, 250.709, 52665.285 21/05/04,00:14:47,02,08,1, 11.9,1,1, 2.263, 10557.621, 250.661, 52665.234 21/05/04,00:14:47,03,08,1, 11.9,1,1, 2.263, 10557.650, 250.703, 52665.248 21/05/04,00:14:47,04,08,1, 11.9,1,1, 2.263, 10557.609, 250.679, 52665.267 21/05/04,00:14:47,05,08,1, 11.9,1,1, 2.263, 10557.651, 250.732, 52665.272 21/05/04,00:14:47,06,08,1, 11.9,1,1, 2.263, 10557.631, 250.680, 52665.274 21/05/04,00:14:47,07,08,1, 11.9,1,1, 2.263, 10557.657, 250.679, 52665.253 21/05/04,00:14:47,08,08,1, 11.9,1,1, 2.263, 10557.628, 250.703, 52665.259 21/05/04,00:14:47,09,08,1, 11.9,1,1, 2.263, 10557.651, 250.686, 52665.278 21/05/04,00:14:47,10,08,1, 11.9,1,1, 2.263, 10557.676, 250.702, 52665.318 21/05/04,00:14:47,11,08,1, 11.9,1,1, 2.263, 10557.661, 250.698, 52665.277 21/05/04,00:14:47,12,08,1, 11.9,1,1, 2.263, 10557.628, 250.693, 52665.267 21/05/04,00:14:47,13,08,1, 11.9,1,1, 2.263, 10557.663, 250.710, 52665.269 21/05/04,00:14:47,14,08,1, 11.9,1,1, 2.263, 10557.638, 250.698, 52665.291 21/05/04,00:14:47,15,08,1, 11.9,1,1, 2.263, 10557.637, 250.710, 52665.342 21/05/04,00:14:47,16,08,1, 11.9,1,1, 2.263, 10557.639, 250.700, 52665.253 21/05/04,00:14:47,17,08,1, 11.9,1,1, 2.263, 10557.667, 250.710, 52665.296 21/05/04,00:14:47,18,08,1, 11.9,1,1, 2.263, 10557.644, 250.704, 52665.248 21/05/04,00:14:47,19,08,1, 11.9,1,1, 2.263, 10557.652, 250.713, 52665.261 21/05/04,00:14:48,00,08,1, 11.9,1,1, 2.263, 10557.652, 250.713, 52665.261 21/05/04,00:14:48,01,08,1, 11.9,1,1, 2.263, 10557.635, 250.710, 52665.289 21/05/04,00:14:48,02,08,1, 11.9,1,1, 2.263, 10557.646, 250.710, 52665.299 21/05/04,00:14:48,03,08,1, 11.9,1,1, 2.263, 10557.622, 250.689, 52665.235 21/05/04,00:14:48,04,08,1, 11.9,1,1, 2.263, 10557.642, 250.703, 52665.320 21/05/04,00:14:48,05,08,1, 11.9,1,1, 2.263, 10557.628, 250.700, 52665.276 21/05/04,00:14:48,06,08,1, 11.9,1,1, 2.263, 10557.660, 250.699, 52665.285 21/05/04,00:14:48,07,08,1, 11.9,1,1, 2.263, 10557.647, 250.718, 52665.274 21/05/04,00:14:48,08,08,1, 11.9,1,1, 2.263, 10557.657, 250.705, 52665.267 21/05/04,00:14:48,09,08,1, 11.9,1,1, 2.263, 10557.656, 250.710, 52665.256 21/05/04,00:14:48,10,08,1, 11.9,1,1, 2.263, 10557.627, 250.696, 52665.249 21/05/04,00:14:48,11,08,1, 11.9,1,1, 2.263, 10557.663, 250.731, 52665.289 21/05/04,00:14:48,12,08,1, 11.9,1,1, 2.263, 10557.640, 250.717, 52665.256 21/05/04,00:14:48,13,08,1, 11.9,1,1, 2.263, 10557.609, 250.744, 52665.282 21/05/04,00:14:48,14,08,1, 11.9,1,1, 2.263, 10557.632, 250.701, 52665.272 21/05/04,00:14:48,15,08,1, 11.9,1,1, 2.263, 10557.632, 250.676, 52665.264 21/05/04,00:14:48,16,08,1, 11.9,1,1, 2.263, 10557.658, 250.733, 52665.284 21/05/04,00:14:48,17,08,1, 11.9,1,1, 2.263, 10557.620, 250.685, 52665.255 21/05/04,00:14:48,18,08,1, 11.9,1,1, 2.263, 10557.659, 250.715, 52665.267 21/05/04,00:14:48,19,08,1, 11.9,1,1, 2.263, 10557.644, 250.712, 52665.292 21/05/04,00:14:49,00,08,1, 11.8,1,1, 2.263, 10557.643, 250.712, 52665.292 21/05/04,00:14:49,01,08,1, 11.8,1,1, 2.263, 10557.636, 250.688, 52665.277 21/05/04,00:14:49,02,08,1, 11.8,1,1, 2.263, 10557.634, 250.691, 52665.262 21/05/04,00:14:49,03,08,1, 11.8,1,1, 2.263, 10557.627, 250.717, 52665.237 21/05/04,00:14:49,04,08,1, 11.8,1,1, 2.263, 10557.635, 250.703, 52665.239 21/05/04,00:14:49,05,08,1, 11.8,1,1, 2.263, 10557.665, 250.714, 52665.264 21/05/04,00:14:49,06,08,1, 11.8,1,1, 2.263, 10557.662, 250.731, 52665.282 21/05/04,00:14:49,07,08,1, 11.8,1,1, 2.263, 10557.662, 250.707, 52665.286 21/05/04,00:14:49,08,08,1, 11.8,1,1, 2.263, 10557.631, 250.731, 52665.288 21/05/04,00:14:49,09,08,1, 11.8,1,1, 2.263, 10557.654, 250.695, 52665.242 21/05/04,00:14:49,10,08,1, 11.8,1,1, 2.263, 10557.650, 250.731, 52665.288 21/05/04,00:14:49,11,08,1, 11.8,1,1, 2.263, 10557.652, 250.705, 52665.278 21/05/04,00:14:49,12,08,1, 11.8,1,1, 2.263, 10557.672, 250.719, 52665.267 21/05/04,00:14:49,13,08,1, 11.8,1,1, 2.263, 10557.660, 250.731, 52665.282 21/05/04,00:14:49,14,08,1, 11.8,1,1, 2.263, 10557.650, 250.725, 52665.452 21/05/04,00:14:49,15,08,1, 11.8,1,1, 2.263, 10557.669, 250.734, 52665.171 21/05/04,00:14:49,16,08,1, 11.8,1,1, 2.263, 10557.620, 250.738, 52665.245 21/05/04,00:14:49,17,08,1, 11.8,1,1, 2.263, 10557.610, 250.752, 52665.290 21/05/04,00:14:49,18,08,1, 11.8,1,1, 2.263, 10557.637, 250.738, 52665.278 21/05/04,00:14:49,19,08,1, 11.8,1,1, 2.263, 10557.657, 250.726, 52665.257 21/05/04,00:14:50,00,08,1, 11.9,1,1, 2.263, 10557.652, 250.726, 52665.257 21/05/04,00:14:50,01,08,1, 11.9,1,1, 2.263, 10557.663, 250.716, 52665.264 21/05/04,00:14:50,02,08,1, 11.9,1,1, 2.263, 10557.652, 250.752, 52665.275 21/05/04,00:14:50,03,08,1, 11.9,1,1, 2.263, 10557.678, 250.727, 52665.227 21/05/04,00:14:50,04,08,1, 11.9,1,1, 2.263, 10557.641, 250.730, 52665.240 21/05/04,00:14:50,05,08,1, 11.9,1,1, 2.263, 10557.667, 250.737, 52665.265 21/05/04,00:14:50,06,08,1, 11.9,1,1, 2.263, 10557.625, 250.722, 52665.337 21/05/04,00:14:50,07,08,1, 11.9,1,1, 2.263, 10557.669, 250.730, 52665.250 21/05/04,00:14:50,08,08,1, 11.9,1,1, 2.263, 10557.658, 250.732, 52665.275 21/05/04,00:14:50,09,08,1, 11.9,1,1, 2.263, 10557.652, 250.761, 52665.244 21/05/04,00:14:50,10,08,1, 11.9,1,1, 2.263, 10557.673, 250.724, 52665.297 21/05/04,00:14:50,11,08,1, 11.9,1,1, 2.263, 10557.652, 250.748, 52665.290 21/05/04,00:14:50,12,08,1, 11.9,1,1, 2.263, 10557.681, 250.739, 52665.305 21/05/04,00:14:50,13,08,1, 11.9,1,1, 2.263, 10557.639, 250.711, 52665.296 21/05/04,00:14:50,14,08,1, 11.9,1,1, 2.263, 10557.687, 250.746, 52665.302 21/05/04,00:14:50,15,08,1, 11.9,1,1, 2.263, 10557.669, 250.714, 52665.278 21/05/04,00:14:50,16,08,1, 11.9,1,1, 2.263, 10557.683, 250.726, 52665.303 21/05/04,00:14:50,17,08,1, 11.9,1,1, 2.263, 10557.674, 250.698, 52665.291 21/05/04,00:14:50,18,08,1, 11.9,1,1, 2.263, 10557.679, 250.708, 52665.229 21/05/04,00:14:50,19,08,1, 11.9,1,1, 2.263, 10557.664, 250.723, 52665.300 21/05/04,00:14:51,00,08,1, 11.8,1,1, 2.264, 10557.660, 250.723, 52665.300 21/05/04,00:14:51,01,08,1, 11.8,1,1, 2.264, 10557.684, 250.733, 52665.296 21/05/04,00:14:51,02,08,1, 11.8,1,1, 2.264, 10557.667, 250.715, 52665.210 21/05/04,00:14:51,03,08,1, 11.8,1,1, 2.264, 10557.676, 250.705, 52665.274 21/05/04,00:14:51,04,08,1, 11.8,1,1, 2.264, 10557.687, 250.727, 52665.279 21/05/04,00:14:51,05,08,1, 11.8,1,1, 2.264, 10557.687, 250.700, 52665.271 21/05/04,00:14:51,06,08,1, 11.8,1,1, 2.264, 10557.687, 250.737, 52665.297 21/05/04,00:14:51,07,08,1, 11.8,1,1, 2.264, 10557.663, 250.696, 52665.280 21/05/04,00:14:51,08,08,1, 11.8,1,1, 2.264, 10557.684, 250.727, 52665.323 21/05/04,00:14:51,09,08,1, 11.8,1,1, 2.264, 10557.688, 250.739, 52665.300 21/05/04,00:14:51,10,08,1, 11.8,1,1, 2.264, 10557.672, 250.730, 52665.260 21/05/04,00:14:51,11,08,1, 11.8,1,1, 2.264, 10557.675, 250.748, 52665.265 21/05/04,00:14:51,12,08,1, 11.8,1,1, 2.264, 10557.689, 250.701, 52665.297 21/05/04,00:14:51,13,08,1, 11.8,1,1, 2.264, 10557.681, 250.727, 52665.311 21/05/04,00:14:51,14,08,1, 11.8,1,1, 2.264, 10557.676, 250.732, 52665.306 21/05/04,00:14:51,15,08,1, 11.8,1,1, 2.264, 10557.689, 250.709, 52665.245 21/05/04,00:14:51,16,08,1, 11.8,1,1, 2.264, 10557.693, 250.754, 52665.279 21/05/04,00:14:51,17,08,1, 11.8,1,1, 2.264, 10557.679, 250.714, 52665.276 21/05/04,00:14:51,18,08,1, 11.8,1,1, 2.264, 10557.669, 250.717, 52665.309 21/05/04,00:14:51,19,08,1, 11.8,1,1, 2.264, 10557.666, 250.737, 52665.259 21/05/04,00:14:52,00,08,1, 11.9,1,1, 2.263, 10557.660, 250.737, 52665.259 21/05/04,00:14:52,01,08,1, 11.9,1,1, 2.263, 10557.685, 250.748, 52665.256 21/05/04,00:14:52,02,08,1, 11.9,1,1, 2.263, 10557.677, 250.726, 52665.294 21/05/04,00:14:52,03,08,1, 11.9,1,1, 2.263, 10557.674, 250.727, 52665.287 21/05/04,00:14:52,04,08,1, 11.9,1,1, 2.263, 10557.655, 250.737, 52665.271 21/05/04,00:14:52,05,08,1, 11.9,1,1, 2.263, 10557.687, 250.707, 52665.250 21/05/04,00:14:52,06,08,1, 11.9,1,1, 2.263, 10557.683, 250.750, 52665.295 21/05/04,00:14:52,07,08,1, 11.9,1,1, 2.263, 10557.687, 250.726, 52665.273 21/05/04,00:14:52,08,08,1, 11.9,1,1, 2.263, 10557.684, 250.743, 52665.284 21/05/04,00:14:52,09,08,1, 11.9,1,1, 2.263, 10557.669, 250.711, 52665.234 21/05/04,00:14:52,10,08,1, 11.9,1,1, 2.263, 10557.684, 250.740, 52665.267 21/05/04,00:14:52,11,08,1, 11.9,1,1, 2.263, 10557.667, 250.705, 52665.282 21/05/04,00:14:52,12,08,1, 11.9,1,1, 2.263, 10557.686, 250.707, 52665.279 21/05/04,00:14:52,13,08,1, 11.9,1,1, 2.263, 10557.685, 250.781, 52665.282 21/05/04,00:14:52,14,08,1, 11.9,1,1, 2.263, 10557.694, 250.731, 52665.306 21/05/04,00:14:52,15,08,1, 11.9,1,1, 2.263, 10557.697, 250.748, 52665.316 21/05/04,00:14:52,16,08,1, 11.9,1,1, 2.263, 10557.691, 250.705, 52665.267 21/05/04,00:14:52,17,08,1, 11.9,1,1, 2.263, 10557.681, 250.775, 52665.303 21/05/04,00:14:52,18,08,1, 11.9,1,1, 2.263, 10557.677, 250.746, 52665.301 21/05/04,00:14:52,19,08,1, 11.9,1,1, 2.263, 10557.684, 250.722, 52665.252 21/05/04,00:14:53,00,08,1, 11.9,1,1, 2.261, 10557.677, 250.722, 52665.252 21/05/04,00:14:53,01,08,1, 11.9,1,1, 2.261, 10557.678, 250.729, 52665.245 21/05/04,00:14:53,02,08,1, 11.9,1,1, 2.261, 10557.683, 250.750, 52665.294 21/05/04,00:14:53,03,08,1, 11.9,1,1, 2.261, 10557.702, 250.741, 52665.272 21/05/04,00:14:53,04,08,1, 11.9,1,1, 2.261, 10557.698, 250.718, 52665.246 21/05/04,00:14:53,05,08,1, 11.9,1,1, 2.261, 10557.692, 250.757, 52665.277 21/05/04,00:14:53,06,08,1, 11.9,1,1, 2.261, 10557.707, 250.728, 52665.235 21/05/04,00:14:53,07,08,1, 11.9,1,1, 2.261, 10557.694, 250.759, 52665.296 21/05/04,00:14:53,08,08,1, 11.9,1,1, 2.261, 10557.673, 250.716, 52665.219 21/05/04,00:14:53,09,08,1, 11.9,1,1, 2.261, 10557.685, 250.738, 52665.279 21/05/04,00:14:53,10,08,1, 11.9,1,1, 2.261, 10557.676, 250.757, 52665.280 21/05/04,00:14:53,11,08,1, 11.9,1,1, 2.261, 10557.651, 250.726, 52665.254 21/05/04,00:14:53,12,08,1, 11.9,1,1, 2.261, 10557.697, 250.755, 52665.284 21/05/04,00:14:53,13,08,1, 11.9,1,1, 2.261, 10557.693, 250.735, 52665.267 21/05/04,00:14:53,14,08,1, 11.9,1,1, 2.261, 10557.710, 250.740, 52665.259 21/05/04,00:14:53,15,08,1, 11.9,1,1, 2.261, 10557.694, 250.766, 52665.292 21/05/04,00:14:53,16,08,1, 11.9,1,1, 2.261, 10557.714, 250.718, 52665.264 21/05/04,00:14:53,17,08,1, 11.9,1,1, 2.261, 10557.695, 250.769, 52665.266 21/05/04,00:14:53,18,08,1, 11.9,1,1, 2.261, 10557.694, 250.735, 52665.298 21/05/04,00:14:53,19,08,1, 11.9,1,1, 2.261, 10557.729, 250.757, 52665.268 21/05/04,00:14:54,00,08,1, 11.9,1,1, 2.266, 10557.727, 250.757, 52665.268 21/05/04,00:14:54,01,08,1, 11.9,1,1, 2.266, 10557.719, 250.727, 52665.254 21/05/04,00:14:54,02,08,1, 11.9,1,1, 2.266, 10557.720, 250.758, 52665.290 21/05/04,00:14:54,03,08,1, 11.9,1,1, 2.266, 10557.700, 250.737, 52665.263 21/05/04,00:14:54,04,08,1, 11.9,1,1, 2.266, 10557.724, 250.765, 52665.325 21/05/04,00:14:54,05,08,1, 11.9,1,1, 2.266, 10557.720, 250.741, 52665.262 21/05/04,00:14:54,06,08,1, 11.9,1,1, 2.266, 10557.716, 250.752, 52665.302 21/05/04,00:14:54,07,08,1, 11.9,1,1, 2.266, 10557.716, 250.755, 52665.302 21/05/04,00:14:54,08,08,1, 11.9,1,1, 2.266, 10557.703, 250.757, 52665.316 21/05/04,00:14:54,09,08,1, 11.9,1,1, 2.266, 10557.731, 250.782, 52665.301 21/05/04,00:14:54,10,08,1, 11.9,1,1, 2.266, 10557.712, 250.765, 52665.301 21/05/04,00:14:54,11,08,1, 11.9,1,1, 2.266, 10557.730, 250.762, 52665.311 21/05/04,00:14:54,12,08,1, 11.9,1,1, 2.266, 10557.720, 250.788, 52665.268 21/05/04,00:14:54,13,08,1, 11.9,1,1, 2.266, 10557.698, 250.754, 52665.276 21/05/04,00:14:54,14,08,1, 11.9,1,1, 2.266, 10557.721, 250.773, 52665.284 21/05/04,00:14:54,15,08,1, 11.9,1,1, 2.266, 10557.705, 250.756, 52665.268 21/05/04,00:14:54,16,08,1, 11.9,1,1, 2.266, 10557.724, 250.769, 52665.306 21/05/04,00:14:54,17,08,1, 11.9,1,1, 2.266, 10557.699, 250.770, 52665.282 21/05/04,00:14:54,18,08,1, 11.9,1,1, 2.266, 10557.711, 250.761, 52665.277 21/05/04,00:14:54,19,08,1, 11.9,1,1, 2.266, 10557.737, 250.793, 52665.266 21/05/04,00:14:55,00,07,1, 11.9,1,1, 2.262, 10557.735, 250.793, 52665.266 21/05/04,00:14:55,01,07,1, 11.9,1,1, 2.262, 10557.746, 250.781, 52665.293 21/05/04,00:14:55,02,07,1, 11.9,1,1, 2.262, 10557.730, 250.790, 52665.310 21/05/04,00:14:55,03,07,1, 11.9,1,1, 2.262, 10557.743, 250.754, 52665.242 21/05/04,00:14:55,04,07,1, 11.9,1,1, 2.262, 10557.729, 250.788, 52665.271 21/05/04,00:14:55,05,07,1, 11.9,1,1, 2.262, 10557.732, 250.784, 52665.269 21/05/04,00:14:55,06,07,1, 11.9,1,1, 2.262, 10557.755, 250.798, 52665.282 21/05/04,00:14:55,07,07,1, 11.9,1,1, 2.262, 10557.726, 250.762, 52665.234 21/05/04,00:14:55,08,07,1, 11.9,1,1, 2.262, 10557.734, 250.766, 52665.240 21/05/04,00:14:55,09,07,1, 11.9,1,1, 2.262, 10557.752, 250.758, 52665.170 21/05/04,00:14:55,10,07,1, 11.9,1,1, 2.262, 10557.747, 250.754, 52665.327 21/05/04,00:14:55,11,07,1, 11.9,1,1, 2.262, 10557.775, 250.789, 52665.345 21/05/04,00:14:55,12,07,1, 11.9,1,1, 2.262, 10557.753, 250.790, 52665.337 21/05/04,00:14:55,13,07,1, 11.9,1,1, 2.262, 10557.756, 250.773, 52665.281 21/05/04,00:14:55,14,07,1, 11.9,1,1, 2.262, 10557.749, 250.802, 52665.347 21/05/04,00:14:55,15,07,1, 11.9,1,1, 2.262, 10557.752, 250.786, 52665.285 21/05/04,00:14:55,16,07,1, 11.9,1,1, 2.262, 10557.764, 250.801, 52665.315 21/05/04,00:14:55,17,07,1, 11.9,1,1, 2.262, 10557.765, 250.775, 52665.289 21/05/04,00:14:55,18,07,1, 11.9,1,1, 2.262, 10557.770, 250.771, 52665.272 21/05/04,00:14:55,19,07,1, 11.9,1,1, 2.262, 10557.772, 250.777, 52665.317 21/05/04,00:14:56,00,07,1, 11.9,1,1, 2.264, 10557.768, 250.777, 52665.317 21/05/04,00:14:56,01,07,1, 11.9,1,1, 2.264, 10557.795, 250.783, 52665.280 21/05/04,00:14:56,02,07,1, 11.9,1,1, 2.264, 10557.782, 250.789, 52665.287 21/05/04,00:14:56,03,07,1, 11.9,1,1, 2.264, 10557.774, 250.770, 52665.305 21/05/04,00:14:56,04,07,1, 11.9,1,1, 2.264, 10557.792, 250.813, 52665.264 21/05/04,00:14:56,05,07,1, 11.9,1,1, 2.264, 10557.774, 250.793, 52665.280 21/05/04,00:14:56,06,07,1, 11.9,1,1, 2.264, 10557.762, 250.810, 52665.356 21/05/04,00:14:56,07,07,1, 11.9,1,1, 2.264, 10557.792, 250.817, 52665.279 21/05/04,00:14:56,08,07,1, 11.9,1,1, 2.264, 10557.774, 250.778, 52665.311 21/05/04,00:14:56,09,07,1, 11.9,1,1, 2.264, 10557.775, 250.805, 52665.319 21/05/04,00:14:56,10,07,1, 11.9,1,1, 2.264, 10557.799, 250.785, 52665.293 21/05/04,00:14:56,11,07,1, 11.9,1,1, 2.264, 10557.772, 250.810, 52665.272 21/05/04,00:14:56,12,07,1, 11.9,1,1, 2.264, 10557.781, 250.810, 52665.296 21/05/04,00:14:56,13,07,1, 11.9,1,1, 2.264, 10557.777, 250.796, 52665.277 21/05/04,00:14:56,14,07,1, 11.9,1,1, 2.264, 10557.800, 250.804, 52665.307 21/05/04,00:14:56,15,07,1, 11.9,1,1, 2.264, 10557.788, 250.775, 52665.292 21/05/04,00:14:56,16,07,1, 11.9,1,1, 2.264, 10557.793, 250.816, 52665.337 21/05/04,00:14:56,17,07,1, 11.9,1,1, 2.264, 10557.794, 250.803, 52665.320 21/05/04,00:14:56,18,07,1, 11.9,1,1, 2.264, 10557.787, 250.802, 52665.278 21/05/04,00:14:56,19,07,1, 11.9,1,1, 2.264, 10557.791, 250.813, 52665.303 21/05/04,00:14:57,00,07,1, 11.9,1,1, 2.265, 10557.785, 250.813, 52665.303 21/05/04,00:14:57,01,07,1, 11.9,1,1, 2.265, 10557.788, 250.806, 52665.275 21/05/04,00:14:57,02,07,1, 11.9,1,1, 2.265, 10557.782, 250.793, 52665.309 21/05/04,00:14:57,03,07,1, 11.9,1,1, 2.265, 10557.801, 250.785, 52665.275 21/05/04,00:14:57,04,07,1, 11.9,1,1, 2.265, 10557.798, 250.812, 52665.295 21/05/04,00:14:57,05,07,1, 11.9,1,1, 2.265, 10557.786, 250.794, 52665.288 21/05/04,00:14:57,06,07,1, 11.9,1,1, 2.265, 10557.817, 250.808, 52665.295 21/05/04,00:14:57,07,07,1, 11.9,1,1, 2.265, 10557.826, 250.784, 52665.294 21/05/04,00:14:57,08,07,1, 11.9,1,1, 2.265, 10557.782, 250.802, 52665.292 21/05/04,00:14:57,09,07,1, 11.9,1,1, 2.265, 10557.796, 250.792, 52665.267 21/05/04,00:14:57,10,07,1, 11.9,1,1, 2.265, 10557.787, 250.784, 52665.251 21/05/04,00:14:57,11,07,1, 11.9,1,1, 2.265, 10557.797, 250.814, 52665.300 21/05/04,00:14:57,12,07,1, 11.9,1,1, 2.265, 10557.805, 250.791, 52665.286 21/05/04,00:14:57,13,07,1, 11.9,1,1, 2.265, 10557.823, 250.787, 52665.286 21/05/04,00:14:57,14,07,1, 11.9,1,1, 2.265, 10557.815, 250.791, 52665.293 21/05/04,00:14:57,15,07,1, 11.9,1,1, 2.265, 10557.800, 250.791, 52665.250 21/05/04,00:14:57,16,07,1, 11.9,1,1, 2.265, 10557.811, 250.813, 52665.300 21/05/04,00:14:57,17,07,1, 11.9,1,1, 2.265, 10557.800, 250.787, 52665.256 21/05/04,00:14:57,18,07,1, 11.9,1,1, 2.265, 10557.829, 250.798, 52665.284 21/05/04,00:14:57,19,07,1, 11.9,1,1, 2.265, 10557.826, 250.823, 52665.290 21/05/04,00:14:58,00,07,1, 11.9,1,1, 2.259, 10557.818, 250.823, 52665.290 21/05/04,00:14:58,01,07,1, 11.9,1,1, 2.259, 10557.834, 250.805, 52665.313 21/05/04,00:14:58,02,07,1, 11.9,1,1, 2.259, 10557.810, 250.765, 52665.245 21/05/04,00:14:58,03,07,1, 11.9,1,1, 2.259, 10557.804, 250.795, 52665.245 21/05/04,00:14:58,04,07,1, 11.9,1,1, 2.259, 10557.840, 250.797, 52665.232 21/05/04,00:14:58,05,07,1, 11.9,1,1, 2.259, 10557.838, 250.797, 52665.333 21/05/04,00:14:58,06,07,1, 11.9,1,1, 2.259, 10557.848, 250.824, 52665.296 21/05/04,00:14:58,07,07,1, 11.9,1,1, 2.259, 10557.815, 250.789, 52665.227 21/05/04,00:14:58,08,07,1, 11.9,1,1, 2.259, 10557.839, 250.787, 52665.327 21/05/04,00:14:58,09,07,1, 11.9,1,1, 2.259, 10557.849, 250.772, 52665.267 21/05/04,00:14:58,10,07,1, 11.9,1,1, 2.259, 10557.847, 250.792, 52665.259 21/05/04,00:14:58,11,07,1, 11.9,1,1, 2.259, 10557.851, 250.841, 52665.316 21/05/04,00:14:58,12,07,1, 11.9,1,1, 2.259, 10557.835, 250.810, 52665.298 21/05/04,00:14:58,13,07,1, 11.9,1,1, 2.259, 10557.846, 250.794, 52665.282 21/05/04,00:14:58,14,07,1, 11.9,1,1, 2.259, 10557.866, 250.817, 52665.269 21/05/04,00:14:58,15,07,1, 11.9,1,1, 2.259, 10557.841, 250.805, 52665.302 21/05/04,00:14:58,16,07,1, 11.9,1,1, 2.259, 10557.859, 250.804, 52665.258 21/05/04,00:14:58,17,07,1, 11.9,1,1, 2.259, 10557.875, 250.783, 52665.266 21/05/04,00:14:58,18,07,1, 11.9,1,1, 2.259, 10557.842, 250.811, 52665.269 21/05/04,00:14:58,19,07,1, 11.9,1,1, 2.259, 10557.864, 250.815, 52665.252 21/05/04,00:14:59,00,07,1, 11.9,1,1, 2.259, 10557.860, 250.815, 52665.252 21/05/04,00:14:59,01,07,1, 11.9,1,1, 2.259, 10557.837, 250.833, 52665.467 21/05/04,00:14:59,02,07,1, 11.9,1,1, 2.259, 10557.823, 250.782, 52665.253 21/05/04,00:14:59,03,07,1, 11.9,1,1, 2.259, 10557.854, 250.794, 52665.239 21/05/04,00:14:59,04,07,1, 11.9,1,1, 2.259, 10557.857, 250.806, 52665.294 21/05/04,00:14:59,05,07,1, 11.9,1,1, 2.259, 10557.852, 250.776, 52665.236 21/05/04,00:14:59,06,07,1, 11.9,1,1, 2.259, 10557.861, 250.820, 52665.278 21/05/04,00:14:59,07,07,1, 11.9,1,1, 2.259, 10557.843, 250.784, 52665.285 21/05/04,00:14:59,08,07,1, 11.9,1,1, 2.259, 10557.888, 250.781, 52665.130 21/05/04,00:14:59,09,07,1, 11.9,1,1, 2.259, 10557.826, 250.798, 52665.209 21/05/04,00:14:59,10,07,1, 11.9,1,1, 2.259, 10557.838, 250.783, 52665.286 21/05/04,00:14:59,11,07,1, 11.9,1,1, 2.259, 10557.855, 250.820, 52665.296 21/05/04,00:14:59,12,07,1, 11.9,1,1, 2.259, 10557.861, 250.802, 52665.281 21/05/04,00:14:59,13,07,1, 11.9,1,1, 2.259, 10557.861, 250.810, 52665.324 21/05/04,00:14:59,14,07,1, 11.9,1,1, 2.259, 10557.850, 250.831, 52665.286 21/05/04,00:14:59,15,07,1, 11.9,1,1, 2.259, 10557.869, 250.800, 52665.303 21/05/04,00:14:59,16,07,1, 11.9,1,1, 2.259, 10557.871, 250.806, 52665.154 21/05/04,00:14:59,17,07,1, 11.9,1,1, 2.259, 10557.871, 250.786, 52665.265 21/05/04,00:14:59,18,07,1, 11.9,1,1, 2.259, 10557.882, 250.796, 52665.304 21/05/04,00:14:59,19,07,1, 11.9,1,1, 2.259, 10557.884, 250.777, 52665.315 21/05/04,00:15:00,00,07,1, 11.9,1,1, 2.264, 10557.877, 250.777, 52665.315 21/05/04,00:15:00,01,07,1, 11.9,1,1, 2.264, 10557.864, 250.819, 52665.308 21/05/04,00:15:00,02,07,1, 11.9,1,1, 2.264, 10557.865, 250.818, 52665.341 21/05/04,00:15:00,03,07,1, 11.9,1,1, 2.264, 10557.859, 250.787, 52665.287 21/05/04,00:15:00,04,07,1, 11.9,1,1, 2.264, 10557.867, 250.813, 52665.335 21/05/04,00:15:00,05,07,1, 11.9,1,1, 2.264, 10557.856, 250.767, 52665.324 21/05/04,00:15:00,06,07,1, 11.9,1,1, 2.264, 10557.862, 250.785, 52665.271 21/05/04,00:15:00,07,07,1, 11.9,1,1, 2.264, 10557.873, 250.815, 52665.341 21/05/04,00:15:00,08,07,1, 11.9,1,1, 2.264, 10557.848, 250.786, 52665.301 21/05/04,00:15:00,09,07,1, 11.9,1,1, 2.264, 10557.875, 250.799, 52665.284 21/05/04,00:15:00,10,07,1, 11.9,1,1, 2.264, 10557.877, 250.792, 52665.282 21/05/04,00:15:00,11,07,1, 11.9,1,1, 2.264, 10557.885, 250.793, 52665.326 21/05/04,00:15:00,12,07,1, 11.9,1,1, 2.264, 10557.865, 250.821, 52665.303 21/05/04,00:15:00,13,07,1, 11.9,1,1, 2.264, 10557.854, 250.792, 52665.295 21/05/04,00:15:00,14,07,1, 11.9,1,1, 2.264, 10557.898, 250.824, 52665.331 21/05/04,00:15:00,15,07,1, 11.9,1,1, 2.264, 10557.880, 250.806, 52665.298 21/05/04,00:15:00,16,07,1, 11.9,1,1, 2.264, 10557.871, 250.797, 52665.201 21/05/04,00:15:00,17,07,1, 11.9,1,1, 2.264, 10557.878, 250.822, 52665.313 21/05/04,00:15:00,18,07,1, 11.9,1,1, 2.264, 10557.857, 250.817, 52665.262 21/05/04,00:15:00,19,07,1, 11.9,1,1, 2.264, 10557.870, 250.818, 52665.287 21/05/04,00:15:01,00,07,1, 11.8,1,1, 2.263, 10557.868, 250.818, 52665.287 21/05/04,00:15:01,01,07,1, 11.8,1,1, 2.263, 10557.889, 250.798, 52665.291 21/05/04,00:15:01,02,07,1, 11.8,1,1, 2.263, 10557.863, 250.806, 52665.282 21/05/04,00:15:01,03,07,1, 11.8,1,1, 2.263, 10557.893, 250.823, 52665.255 21/05/04,00:15:01,04,07,1, 11.8,1,1, 2.263, 10557.888, 250.817, 52665.268 21/05/04,00:15:01,05,07,1, 11.8,1,1, 2.263, 10557.865, 250.778, 52665.296 21/05/04,00:15:01,06,07,1, 11.8,1,1, 2.263, 10557.881, 250.795, 52665.274 21/05/04,00:15:01,07,07,1, 11.8,1,1, 2.263, 10557.891, 250.811, 52665.300 21/05/04,00:15:01,08,07,1, 11.8,1,1, 2.263, 10557.882, 250.776, 52665.282 21/05/04,00:15:01,09,07,1, 11.8,1,1, 2.263, 10557.887, 250.794, 52665.287 21/05/04,00:15:01,10,07,1, 11.8,1,1, 2.263, 10557.870, 250.794, 52665.287 21/05/04,00:15:01,11,07,1, 11.8,1,1, 2.263, 10557.848, 250.814, 52665.296 21/05/04,00:15:01,12,07,1, 11.8,1,1, 2.263, 10557.864, 250.804, 52665.305 21/05/04,00:15:01,13,07,1, 11.8,1,1, 2.263, 10557.853, 250.802, 52665.308 21/05/04,00:15:01,14,07,1, 11.8,1,1, 2.263, 10557.872, 250.792, 52665.244 21/05/04,00:15:01,15,07,1, 11.8,1,1, 2.263, 10557.875, 250.802, 52665.275 21/05/04,00:15:01,16,07,1, 11.8,1,1, 2.263, 10557.863, 250.820, 52665.268 21/05/04,00:15:01,17,07,1, 11.8,1,1, 2.263, 10557.891, 250.820, 52665.282 21/05/04,00:15:01,18,07,1, 11.8,1,1, 2.263, 10557.880, 250.781, 52665.274 21/05/04,00:15:01,19,07,1, 11.8,1,1, 2.263, 10557.884, 250.799, 52665.263 21/05/04,00:15:02,00,07,1, 11.9,1,1, 2.261, 10557.877, 250.799, 52665.263 21/05/04,00:15:02,01,07,1, 11.9,1,1, 2.261, 10557.880, 250.782, 52665.251 21/05/04,00:15:02,02,07,1, 11.9,1,1, 2.261, 10557.908, 250.816, 52665.276 21/05/04,00:15:02,03,07,1, 11.9,1,1, 2.261, 10557.879, 250.767, 52665.308 21/05/04,00:15:02,04,07,1, 11.9,1,1, 2.261, 10557.868, 250.793, 52665.301 21/05/04,00:15:02,05,07,1, 11.9,1,1, 2.261, 10557.909, 250.798, 52665.283 21/05/04,00:15:02,06,07,1, 11.9,1,1, 2.261, 10557.861, 250.795, 52665.297 21/05/04,00:15:02,07,07,1, 11.9,1,1, 2.261, 10557.905, 250.820, 52665.310 21/05/04,00:15:02,08,07,1, 11.9,1,1, 2.261, 10557.899, 250.810, 52665.302 21/05/04,00:15:02,09,07,1, 11.9,1,1, 2.261, 10557.883, 250.793, 52665.199 21/05/04,00:15:02,10,07,1, 11.9,1,1, 2.261, 10557.891, 250.814, 52665.290 21/05/04,00:15:02,11,07,1, 11.9,1,1, 2.261, 10557.898, 250.790, 52665.305 21/05/04,00:15:02,12,07,1, 11.9,1,1, 2.261, 10557.875, 250.800, 52665.301 21/05/04,00:15:02,13,07,1, 11.9,1,1, 2.261, 10557.874, 250.817, 52665.298 21/05/04,00:15:02,14,07,1, 11.9,1,1, 2.261, 10557.875, 250.790, 52665.283 21/05/04,00:15:02,15,07,1, 11.9,1,1, 2.261, 10557.888, 250.789, 52665.294 21/05/04,00:15:02,16,07,1, 11.9,1,1, 2.261, 10557.891, 250.818, 52665.244 21/05/04,00:15:02,17,07,1, 11.9,1,1, 2.261, 10557.889, 250.814, 52665.321 21/05/04,00:15:02,18,07,1, 11.9,1,1, 2.261, 10557.878, 250.805, 52665.275 21/05/04,00:15:02,19,07,1, 11.9,1,1, 2.261, 10557.883, 250.799, 52665.238 21/05/04,00:15:03,00,07,1, 11.9,1,1, 2.261, 10557.877, 250.799, 52665.238 21/05/04,00:15:03,01,07,1, 11.9,1,1, 2.261, 10557.863, 250.786, 52665.248 21/05/04,00:15:03,02,07,1, 11.9,1,1, 2.261, 10557.847, 250.805, 52665.278 21/05/04,00:15:03,03,07,1, 11.9,1,1, 2.261, 10557.895, 250.822, 52665.360 21/05/04,00:15:03,04,07,1, 11.9,1,1, 2.261, 10557.874, 250.793, 52665.290 21/05/04,00:15:03,05,07,1, 11.9,1,1, 2.261, 10557.881, 250.813, 52665.266 21/05/04,00:15:03,06,07,1, 11.9,1,1, 2.261, 10557.855, 250.825, 52665.300 21/05/04,00:15:03,07,07,1, 11.9,1,1, 2.261, 10557.837, 250.815, 52665.358 21/05/04,00:15:03,08,07,1, 11.9,1,1, 2.261, 10557.894, 250.821, 52665.407 21/05/04,00:15:03,09,07,1, 11.9,1,1, 2.261, 10557.884, 250.808, 52665.245 21/05/04,00:15:03,10,07,1, 11.9,1,1, 2.261, 10557.894, 250.810, 52665.290 21/05/04,00:15:03,11,07,1, 11.9,1,1, 2.261, 10557.865, 250.800, 52665.287 21/05/04,00:15:03,12,07,1, 11.9,1,1, 2.261, 10557.876, 250.778, 52665.267 21/05/04,00:15:03,13,07,1, 11.9,1,1, 2.261, 10557.857, 250.816, 52665.323 21/05/04,00:15:03,14,07,1, 11.9,1,1, 2.261, 10557.890, 250.821, 52665.332 21/05/04,00:15:03,15,07,1, 11.9,1,1, 2.261, 10557.872, 250.833, 52665.309 21/05/04,00:15:03,16,07,1, 11.9,1,1, 2.261, 10557.867, 250.848, 52665.289 21/05/04,00:15:03,17,07,1, 11.9,1,1, 2.261, 10557.854, 250.819, 52665.298 21/05/04,00:15:03,18,07,1, 11.9,1,1, 2.261, 10557.900, 250.834, 52665.316 21/05/04,00:15:03,19,07,1, 11.9,1,1, 2.261, 10557.880, 250.825, 52665.335 21/05/04,00:15:04,00,07,1, 11.8,1,1, 2.260, 10557.877, 250.825, 52665.335 21/05/04,00:15:04,01,07,1, 11.8,1,1, 2.260, 10557.876, 250.855, 52665.354 21/05/04,00:15:04,02,07,1, 11.8,1,1, 2.260, 10557.861, 250.823, 52665.322 21/05/04,00:15:04,03,07,1, 11.8,1,1, 2.260, 10557.874, 250.812, 52665.331 21/05/04,00:15:04,04,07,1, 11.8,1,1, 2.260, 10557.867, 250.839, 52665.323 21/05/04,00:15:04,05,07,1, 11.8,1,1, 2.260, 10557.885, 250.820, 52665.316 21/05/04,00:15:04,06,07,1, 11.8,1,1, 2.260, 10557.858, 250.827, 52665.327 21/05/04,00:15:04,07,07,1, 11.8,1,1, 2.260, 10557.875, 250.826, 52665.338 21/05/04,00:15:04,08,07,1, 11.8,1,1, 2.260, 10557.875, 250.833, 52665.349 21/05/04,00:15:04,09,07,1, 11.8,1,1, 2.260, 10557.858, 250.828, 52665.244 21/05/04,00:15:04,10,07,1, 11.8,1,1, 2.260, 10557.870, 250.836, 52665.314 21/05/04,00:15:04,11,07,1, 11.8,1,1, 2.260, 10557.860, 250.850, 52665.349 21/05/04,00:15:04,12,07,1, 11.8,1,1, 2.260, 10557.828, 250.810, 52665.273 21/05/04,00:15:04,13,07,1, 11.8,1,1, 2.260, 10557.918, 250.794, 52665.222 21/05/04,00:15:04,14,07,1, 11.8,1,1, 2.260, 10557.862, 250.836, 52665.305 21/05/04,00:15:04,15,07,1, 11.8,1,1, 2.260, 10557.790, 250.827, 52665.496 21/05/04,00:15:04,16,07,1, 11.8,1,1, 2.260, 10557.832, 250.842, 52665.323 21/05/04,00:15:04,17,07,1, 11.8,1,1, 2.260, 10557.863, 250.822, 52665.345 21/05/04,00:15:04,18,07,1, 11.8,1,1, 2.260, 10557.835, 250.824, 52665.335 21/05/04,00:15:04,19,07,1, 11.8,1,1, 2.260, 10557.879, 250.820, 52665.313 21/05/04,00:15:05,00,07,1, 11.9,1,1, 2.258, 10557.877, 250.820, 52665.313 21/05/04,00:15:05,01,07,1, 11.9,1,1, 2.258, 10557.847, 250.803, 52665.314 21/05/04,00:15:05,02,07,1, 11.9,1,1, 2.258, 10557.865, 250.816, 52665.294 21/05/04,00:15:05,03,07,1, 11.9,1,1, 2.258, 10557.870, 250.806, 52665.302 21/05/04,00:15:05,04,07,1, 11.9,1,1, 2.258, 10557.879, 250.799, 52665.299 21/05/04,00:15:05,05,07,1, 11.9,1,1, 2.258, 10557.862, 250.793, 52665.281 21/05/04,00:15:05,06,07,1, 11.9,1,1, 2.258, 10557.866, 250.780, 52665.291 21/05/04,00:15:05,07,07,1, 11.9,1,1, 2.258, 10557.857, 250.795, 52665.295 21/05/04,00:15:05,08,07,1, 11.9,1,1, 2.258, 10557.846, 250.792, 52665.318 21/05/04,00:15:05,09,07,1, 11.9,1,1, 2.258, 10557.850, 250.812, 52665.284 21/05/04,00:15:05,10,07,1, 11.9,1,1, 2.258, 10557.877, 250.828, 52665.313 21/05/04,00:15:05,11,07,1, 11.9,1,1, 2.258, 10557.869, 250.800, 52665.320 21/05/04,00:15:05,12,07,1, 11.9,1,1, 2.258, 10557.863, 250.826, 52665.298 21/05/04,00:15:05,13,07,1, 11.9,1,1, 2.258, 10557.861, 250.818, 52665.311 21/05/04,00:15:05,14,07,1, 11.9,1,1, 2.258, 10557.873, 250.827, 52665.275 21/05/04,00:15:05,15,07,1, 11.9,1,1, 2.258, 10557.871, 250.842, 52665.327 21/05/04,00:15:05,16,07,1, 11.9,1,1, 2.258, 10557.875, 250.800, 52665.310 21/05/04,00:15:05,17,07,1, 11.9,1,1, 2.258, 10557.882, 250.800, 52665.304 21/05/04,00:15:05,18,07,1, 11.9,1,1, 2.258, 10557.854, 250.811, 52665.307 21/05/04,00:15:05,19,07,1, 11.9,1,1, 2.258, 10557.860, 250.820, 52665.295 21/05/04,00:15:06,00,07,1, 11.8,1,1, 2.263, 10557.852, 250.820, 52665.295 21/05/04,00:15:06,01,07,1, 11.8,1,1, 2.263, 10557.858, 250.799, 52665.273 21/05/04,00:15:06,02,07,1, 11.8,1,1, 2.263, 10557.887, 250.825, 52665.291 21/05/04,00:15:06,03,07,1, 11.8,1,1, 2.263, 10557.876, 250.834, 52665.284 21/05/04,00:15:06,04,07,1, 11.8,1,1, 2.263, 10557.853, 250.816, 52665.299 21/05/04,00:15:06,05,07,1, 11.8,1,1, 2.263, 10557.884, 250.817, 52665.331 21/05/04,00:15:06,06,07,1, 11.8,1,1, 2.263, 10557.859, 250.838, 52665.302 21/05/04,00:15:06,07,07,1, 11.8,1,1, 2.263, 10557.872, 250.834, 52665.329 21/05/04,00:15:06,08,07,1, 11.8,1,1, 2.263, 10557.876, 250.820, 52665.322 21/05/04,00:15:06,09,07,1, 11.8,1,1, 2.263, 10557.849, 250.809, 52665.256 21/05/04,00:15:06,10,07,1, 11.8,1,1, 2.263, 10557.855, 250.826, 52665.272 21/05/04,00:15:06,11,07,1, 11.8,1,1, 2.263, 10557.856, 250.836, 52665.308 21/05/04,00:15:06,12,07,1, 11.8,1,1, 2.263, 10557.864, 250.816, 52665.332 21/05/04,00:15:06,13,07,1, 11.8,1,1, 2.263, 10557.866, 250.842, 52665.354 21/05/04,00:15:06,14,07,1, 11.8,1,1, 2.263, 10557.828, 250.820, 52665.311 21/05/04,00:15:06,15,07,1, 11.8,1,1, 2.263, 10557.867, 250.805, 52665.349 21/05/04,00:15:06,16,07,1, 11.8,1,1, 2.263, 10557.850, 250.811, 52665.286 21/05/04,00:15:06,17,07,1, 11.8,1,1, 2.263, 10557.852, 250.809, 52665.288 21/05/04,00:15:06,18,07,1, 11.8,1,1, 2.263, 10557.846, 250.822, 52665.355 21/05/04,00:15:06,19,07,1, 11.8,1,1, 2.263, 10557.860, 250.824, 52665.297 21/05/04,00:15:07,00,07,1, 11.9,1,1, 2.258, 10557.852, 250.824, 52665.297 21/05/04,00:15:07,01,07,1, 11.9,1,1, 2.258, 10557.882, 250.823, 52665.301 21/05/04,00:15:07,02,07,1, 11.9,1,1, 2.258, 10557.867, 250.816, 52665.300 21/05/04,00:15:07,03,07,1, 11.9,1,1, 2.258, 10557.853, 250.817, 52665.292 21/05/04,00:15:07,04,07,1, 11.9,1,1, 2.258, 10557.873, 250.855, 52665.327 21/05/04,00:15:07,05,07,1, 11.9,1,1, 2.258, 10557.841, 250.814, 52665.304 21/05/04,00:15:07,06,07,1, 11.9,1,1, 2.258, 10557.872, 250.811, 52665.350 21/05/04,00:15:07,07,07,1, 11.9,1,1, 2.258, 10557.863, 250.832, 52665.293 21/05/04,00:15:07,08,07,1, 11.9,1,1, 2.258, 10557.843, 250.828, 52665.303 21/05/04,00:15:07,09,07,1, 11.9,1,1, 2.258, 10557.851, 250.850, 52665.312 21/05/04,00:15:07,10,07,1, 11.9,1,1, 2.258, 10557.833, 250.799, 52665.188 21/05/04,00:15:07,11,07,1, 11.9,1,1, 2.258, 10557.841, 250.833, 52665.364 21/05/04,00:15:07,12,07,1, 11.9,1,1, 2.258, 10557.863, 250.843, 52665.333 21/05/04,00:15:07,13,07,1, 11.9,1,1, 2.258, 10557.845, 250.833, 52665.301 21/05/04,00:15:07,14,07,1, 11.9,1,1, 2.258, 10557.859, 250.821, 52665.328 21/05/04,00:15:07,15,07,1, 11.9,1,1, 2.258, 10557.870, 250.857, 52665.310 21/05/04,00:15:07,16,07,1, 11.9,1,1, 2.258, 10557.866, 250.794, 52665.288 21/05/04,00:15:07,17,07,1, 11.9,1,1, 2.258, 10557.871, 250.852, 52665.311 21/05/04,00:15:07,18,07,1, 11.9,1,1, 2.258, 10557.849, 250.838, 52665.318 21/05/04,00:15:07,19,07,1, 11.9,1,1, 2.258, 10557.847, 250.827, 52665.293 21/05/04,00:15:08,00,07,1, 11.8,1,1, 2.259, 10557.843, 250.827, 52665.293 21/05/04,00:15:08,01,07,1, 11.8,1,1, 2.259, 10557.852, 250.832, 52665.301 21/05/04,00:15:08,02,07,1, 11.8,1,1, 2.259, 10557.873, 250.824, 52665.368 21/05/04,00:15:08,03,07,1, 11.8,1,1, 2.259, 10557.829, 250.847, 52665.356 21/05/04,00:15:08,04,07,1, 11.8,1,1, 2.259, 10557.870, 250.834, 52665.391 21/05/04,00:15:08,05,07,1, 11.8,1,1, 2.259, 10557.834, 250.859, 52665.381 21/05/04,00:15:08,06,07,1, 11.8,1,1, 2.259, 10557.854, 250.832, 52665.289 21/05/04,00:15:08,07,07,1, 11.8,1,1, 2.259, 10557.827, 250.819, 52665.339 21/05/04,00:15:08,08,07,1, 11.8,1,1, 2.259, 10557.852, 250.834, 52665.345 21/05/04,00:15:08,09,07,1, 11.8,1,1, 2.259, 10557.843, 250.816, 52665.274 21/05/04,00:15:08,10,07,1, 11.8,1,1, 2.259, 10557.851, 250.834, 52665.282 21/05/04,00:15:08,11,07,1, 11.8,1,1, 2.259, 10557.855, 250.848, 52665.308 21/05/04,00:15:08,12,07,1, 11.8,1,1, 2.259, 10557.856, 250.828, 52665.315 21/05/04,00:15:08,13,07,1, 11.8,1,1, 2.259, 10557.853, 250.824, 52665.303 21/05/04,00:15:08,14,07,1, 11.8,1,1, 2.259, 10557.877, 250.815, 52665.315 21/05/04,00:15:08,15,07,1, 11.8,1,1, 2.259, 10557.850, 250.850, 52665.341 21/05/04,00:15:08,16,07,1, 11.8,1,1, 2.259, 10557.838, 250.864, 52665.341 21/05/04,00:15:08,17,07,1, 11.8,1,1, 2.259, 10557.844, 250.833, 52665.330 21/05/04,00:15:08,18,07,1, 11.8,1,1, 2.259, 10557.841, 250.872, 52665.380 21/05/04,00:15:08,19,07,1, 11.8,1,1, 2.259, 10557.847, 250.834, 52665.285 21/05/04,00:15:09,00,07,1, 11.9,1,1, 2.260, 10557.843, 250.834, 52665.285 21/05/04,00:15:09,01,07,1, 11.9,1,1, 2.260, 10557.844, 250.848, 52665.331 21/05/04,00:15:09,02,07,1, 11.9,1,1, 2.260, 10557.843, 250.817, 52665.299 21/05/04,00:15:09,03,07,1, 11.9,1,1, 2.260, 10557.871, 250.819, 52665.295 21/05/04,00:15:09,04,07,1, 11.9,1,1, 2.260, 10557.851, 250.851, 52665.337 21/05/04,00:15:09,05,07,1, 11.9,1,1, 2.260, 10557.834, 250.806, 52665.227 21/05/04,00:15:09,06,07,1, 11.9,1,1, 2.260, 10557.833, 250.852, 52665.333 21/05/04,00:15:09,07,07,1, 11.9,1,1, 2.260, 10557.824, 250.833, 52665.330 21/05/04,00:15:09,08,07,1, 11.9,1,1, 2.260, 10557.825, 250.825, 52665.303 21/05/04,00:15:09,09,07,1, 11.9,1,1, 2.260, 10557.829, 250.876, 52665.601 21/05/04,00:15:09,10,07,1, 11.9,1,1, 2.260, 10557.837, 250.802, 52665.253 21/05/04,00:15:09,11,07,1, 11.9,1,1, 2.260, 10557.826, 250.848, 52665.279 21/05/04,00:15:09,12,07,1, 11.9,1,1, 2.260, 10557.825, 250.828, 52665.260 21/05/04,00:15:09,13,07,1, 11.9,1,1, 2.260, 10557.827, 250.821, 52665.294 21/05/04,00:15:09,14,07,1, 11.9,1,1, 2.260, 10557.835, 250.862, 52665.312 21/05/04,00:15:09,15,07,1, 11.9,1,1, 2.260, 10557.841, 250.837, 52665.314 21/05/04,00:15:09,16,07,1, 11.9,1,1, 2.260, 10557.821, 250.832, 52665.301 21/05/04,00:15:09,17,07,1, 11.9,1,1, 2.260, 10557.823, 250.847, 52665.285 21/05/04,00:15:09,18,07,1, 11.9,1,1, 2.260, 10557.819, 250.852, 52665.248 21/05/04,00:15:09,19,07,1, 11.9,1,1, 2.260, 10557.833, 250.839, 52665.293 21/05/04,00:15:10,00,07,1, 11.9,1,1, 2.258, 10557.827, 250.839, 52665.293 21/05/04,00:15:10,01,07,1, 11.9,1,1, 2.258, 10557.836, 250.840, 52665.324 21/05/04,00:15:10,02,07,1, 11.9,1,1, 2.258, 10557.828, 250.872, 52665.314 21/05/04,00:15:10,03,07,1, 11.9,1,1, 2.258, 10557.811, 250.829, 52665.323 21/05/04,00:15:10,04,07,1, 11.9,1,1, 2.258, 10557.827, 250.849, 52665.282 21/05/04,00:15:10,05,07,1, 11.9,1,1, 2.258, 10557.839, 250.862, 52665.347 21/05/04,00:15:10,06,07,1, 11.9,1,1, 2.258, 10557.833, 250.813, 52665.280 21/05/04,00:15:10,07,07,1, 11.9,1,1, 2.258, 10557.800, 250.838, 52665.257 21/05/04,00:15:10,08,07,1, 11.9,1,1, 2.258, 10557.868, 250.835, 52665.268 21/05/04,00:15:10,09,07,1, 11.9,1,1, 2.258, 10557.834, 250.837, 52665.236 21/05/04,00:15:10,10,07,1, 11.9,1,1, 2.258, 10557.832, 250.848, 52665.269 21/05/04,00:15:10,11,07,1, 11.9,1,1, 2.258, 10557.833, 250.842, 52665.304 21/05/04,00:15:10,12,07,1, 11.9,1,1, 2.258, 10557.832, 250.855, 52665.326 21/05/04,00:15:10,13,07,1, 11.9,1,1, 2.258, 10557.832, 250.845, 52665.316 21/05/04,00:15:10,14,07,1, 11.9,1,1, 2.258, 10557.821, 250.854, 52665.340 21/05/04,00:15:10,15,07,1, 11.9,1,1, 2.258, 10557.838, 250.851, 52665.318 21/05/04,00:15:10,16,07,1, 11.9,1,1, 2.258, 10557.826, 250.853, 52665.298 21/05/04,00:15:10,17,07,1, 11.9,1,1, 2.258, 10557.828, 250.826, 52665.289 21/05/04,00:15:10,18,07,1, 11.9,1,1, 2.258, 10557.840, 250.841, 52665.327 21/05/04,00:15:10,19,07,1, 11.9,1,1, 2.258, 10557.824, 250.845, 52665.285 21/05/04,00:15:11,00,07,1, 12.0,1,1, 2.262, 10557.818, 250.845, 52665.285 21/05/04,00:15:11,01,07,1, 12.0,1,1, 2.262, 10557.842, 250.852, 52665.288 21/05/04,00:15:11,02,07,1, 12.0,1,1, 2.262, 10557.832, 250.822, 52665.287 21/05/04,00:15:11,03,07,1, 12.0,1,1, 2.262, 10557.823, 250.813, 52665.284 21/05/04,00:15:11,04,07,1, 12.0,1,1, 2.262, 10557.833, 250.820, 52665.317 21/05/04,00:15:11,05,07,1, 12.0,1,1, 2.262, 10557.818, 250.809, 52665.283 21/05/04,00:15:11,06,07,1, 12.0,1,1, 2.262, 10557.813, 250.849, 52665.332 21/05/04,00:15:11,07,07,1, 12.0,1,1, 2.262, 10557.808, 250.842, 52665.289 21/05/04,00:15:11,08,07,1, 12.0,1,1, 2.262, 10557.830, 250.828, 52665.275 21/05/04,00:15:11,09,07,1, 12.0,1,1, 2.262, 10557.807, 250.826, 52665.359 21/05/04,00:15:11,10,07,1, 12.0,1,1, 2.262, 10557.810, 250.802, 52665.317 21/05/04,00:15:11,11,07,1, 12.0,1,1, 2.262, 10557.802, 250.839, 52665.323 21/05/04,00:15:11,12,07,1, 12.0,1,1, 2.262, 10557.818, 250.868, 52665.323 21/05/04,00:15:11,13,07,1, 12.0,1,1, 2.262, 10557.809, 250.838, 52665.310 21/05/04,00:15:11,14,07,1, 12.0,1,1, 2.262, 10557.806, 250.837, 52665.319 21/05/04,00:15:11,15,07,1, 12.0,1,1, 2.262, 10557.842, 250.849, 52665.311 21/05/04,00:15:11,16,07,1, 12.0,1,1, 2.262, 10557.808, 250.826, 52665.265 21/05/04,00:15:11,17,07,1, 12.0,1,1, 2.262, 10557.809, 250.872, 52665.301 21/05/04,00:15:11,18,07,1, 12.0,1,1, 2.262, 10557.824, 250.879, 52665.303 21/05/04,00:15:11,19,07,1, 12.0,1,1, 2.262, 10557.806, 250.821, 52665.318 21/05/04,00:15:12,00,07,1, 11.9,1,1, 2.261, 10557.802, 250.821, 52665.318 21/05/04,00:15:12,01,07,1, 11.9,1,1, 2.261, 10557.794, 250.838, 52665.271 21/05/04,00:15:12,02,07,1, 11.9,1,1, 2.261, 10557.821, 250.830, 52665.317 21/05/04,00:15:12,03,07,1, 11.9,1,1, 2.261, 10557.808, 250.859, 52665.300 21/05/04,00:15:12,04,07,1, 11.9,1,1, 2.261, 10557.796, 250.816, 52665.316 21/05/04,00:15:12,05,07,1, 11.9,1,1, 2.261, 10557.817, 250.838, 52665.366 21/05/04,00:15:12,06,07,1, 11.9,1,1, 2.261, 10557.794, 250.838, 52665.323 21/05/04,00:15:12,07,07,1, 11.9,1,1, 2.261, 10557.786, 250.801, 52665.308 21/05/04,00:15:12,08,07,1, 11.9,1,1, 2.261, 10557.789, 250.830, 52665.379 21/05/04,00:15:12,09,07,1, 11.9,1,1, 2.261, 10557.794, 250.817, 52665.286 21/05/04,00:15:12,10,07,1, 11.9,1,1, 2.261, 10557.805, 250.825, 52665.308 21/05/04,00:15:12,11,07,1, 11.9,1,1, 2.261, 10557.808, 250.847, 52665.337 21/05/04,00:15:12,12,07,1, 11.9,1,1, 2.261, 10557.799, 250.796, 52665.271 21/05/04,00:15:12,13,07,1, 11.9,1,1, 2.261, 10557.812, 250.830, 52665.294 21/05/04,00:15:12,14,07,1, 11.9,1,1, 2.261, 10557.788, 250.843, 52665.305 21/05/04,00:15:12,15,07,1, 11.9,1,1, 2.261, 10557.788, 250.813, 52665.317 21/05/04,00:15:12,16,07,1, 11.9,1,1, 2.261, 10557.810, 250.830, 52665.365 21/05/04,00:15:12,17,07,1, 11.9,1,1, 2.261, 10557.801, 250.831, 52665.315 21/05/04,00:15:12,18,07,1, 11.9,1,1, 2.261, 10557.823, 250.813, 52665.322 21/05/04,00:15:12,19,07,1, 11.9,1,1, 2.261, 10557.810, 250.861, 52665.317 21/05/04,00:15:13,00,07,1, 11.8,1,1, 2.257, 10557.810, 250.861, 52665.317 21/05/04,00:15:13,01,07,1, 11.8,1,1, 2.257, 10557.785, 250.827, 52665.311 21/05/04,00:15:13,02,07,1, 11.8,1,1, 2.257, 10557.826, 250.866, 52665.345 21/05/04,00:15:13,03,07,1, 11.8,1,1, 2.257, 10557.786, 250.809, 52665.294 21/05/04,00:15:13,04,07,1, 11.8,1,1, 2.257, 10557.803, 250.822, 52665.322 21/05/04,00:15:13,05,07,1, 11.8,1,1, 2.257, 10557.804, 250.851, 52665.312 21/05/04,00:15:13,06,07,1, 11.8,1,1, 2.257, 10557.792, 250.803, 52665.310 21/05/04,00:15:13,07,07,1, 11.8,1,1, 2.257, 10557.793, 250.828, 52665.309 21/05/04,00:15:13,08,07,1, 11.8,1,1, 2.257, 10557.793, 250.823, 52665.299 21/05/04,00:15:13,09,07,1, 11.8,1,1, 2.257, 10557.809, 250.797, 52665.275 21/05/04,00:15:13,10,07,1, 11.8,1,1, 2.257, 10557.766, 250.837, 52665.312 21/05/04,00:15:13,11,07,1, 11.8,1,1, 2.257, 10557.804, 250.797, 52665.296 21/05/04,00:15:13,12,07,1, 11.8,1,1, 2.257, 10557.801, 250.801, 52665.351 21/05/04,00:15:13,13,07,1, 11.8,1,1, 2.257, 10557.798, 250.830, 52665.283 21/05/04,00:15:13,14,07,1, 11.8,1,1, 2.257, 10557.772, 250.823, 52665.307 21/05/04,00:15:13,15,07,1, 11.8,1,1, 2.257, 10557.813, 250.847, 52665.302 21/05/04,00:15:13,16,07,1, 11.8,1,1, 2.257, 10557.803, 250.821, 52665.280 21/05/04,00:15:13,17,07,1, 11.8,1,1, 2.257, 10557.796, 250.813, 52665.285 21/05/04,00:15:13,18,07,1, 11.8,1,1, 2.257, 10557.825, 250.858, 52665.308 21/05/04,00:15:13,19,07,1, 11.8,1,1, 2.257, 10557.802, 250.819, 52665.309 21/05/04,00:15:14,00,07,1, 11.8,1,1, 2.260, 10557.802, 250.819, 52665.309 21/05/04,00:15:14,01,07,1, 11.8,1,1, 2.260, 10557.762, 250.855, 52665.411 21/05/04,00:15:14,02,07,1, 11.8,1,1, 2.260, 10557.845, 250.812, 52665.226 21/05/04,00:15:14,03,07,1, 11.8,1,1, 2.260, 10557.785, 250.839, 52665.246 21/05/04,00:15:14,04,07,1, 11.8,1,1, 2.260, 10557.790, 250.832, 52665.296 21/05/04,00:15:14,05,07,1, 11.8,1,1, 2.260, 10557.801, 250.815, 52665.273 21/05/04,00:15:14,06,07,1, 11.8,1,1, 2.260, 10557.787, 250.834, 52665.309 21/05/04,00:15:14,07,07,1, 11.8,1,1, 2.260, 10557.798, 250.841, 52665.271 21/05/04,00:15:14,08,07,1, 11.8,1,1, 2.260, 10557.799, 250.817, 52665.313 21/05/04,00:15:14,09,07,1, 11.8,1,1, 2.260, 10557.771, 250.861, 52665.271 21/05/04,00:15:14,10,07,1, 11.8,1,1, 2.260, 10557.776, 250.831, 52665.283 21/05/04,00:15:14,11,07,1, 11.8,1,1, 2.260, 10557.794, 250.823, 52665.293 21/05/04,00:15:14,12,07,1, 11.8,1,1, 2.260, 10557.779, 250.855, 52665.328 21/05/04,00:15:14,13,07,1, 11.8,1,1, 2.260, 10557.773, 250.822, 52665.276 21/05/04,00:15:14,14,07,1, 11.8,1,1, 2.260, 10557.808, 250.832, 52665.343 21/05/04,00:15:14,15,07,1, 11.8,1,1, 2.260, 10557.784, 250.821, 52665.323 21/05/04,00:15:14,16,07,1, 11.8,1,1, 2.260, 10557.768, 250.828, 52665.300 21/05/04,00:15:14,17,07,1, 11.8,1,1, 2.260, 10557.777, 250.853, 52665.294 21/05/04,00:15:14,18,07,1, 11.8,1,1, 2.260, 10557.762, 250.843, 52665.334 21/05/04,00:15:14,19,07,1, 11.8,1,1, 2.260, 10557.776, 250.839, 52665.325 21/05/04,00:15:15,00,07,1, 12.0,1,1, 2.261, 10557.768, 250.839, 52665.325 21/05/04,00:15:15,01,07,1, 12.0,1,1, 2.261, 10557.755, 250.825, 52665.302 21/05/04,00:15:15,02,07,1, 12.0,1,1, 2.261, 10557.768, 250.837, 52665.308 21/05/04,00:15:15,03,07,1, 12.0,1,1, 2.261, 10557.766, 250.838, 52665.272 21/05/04,00:15:15,04,07,1, 12.0,1,1, 2.261, 10557.760, 250.815, 52665.302 21/05/04,00:15:15,05,07,1, 12.0,1,1, 2.261, 10557.769, 250.848, 52665.333 21/05/04,00:15:15,06,07,1, 12.0,1,1, 2.261, 10557.778, 250.847, 52665.328 21/05/04,00:15:15,07,07,1, 12.0,1,1, 2.261, 10557.755, 250.805, 52665.266 21/05/04,00:15:15,08,07,1, 12.0,1,1, 2.261, 10557.773, 250.829, 52665.313 21/05/04,00:15:15,09,07,1, 12.0,1,1, 2.261, 10557.746, 250.792, 52665.240 21/05/04,00:15:15,10,07,1, 12.0,1,1, 2.261, 10557.769, 250.824, 52665.302 21/05/04,00:15:15,11,07,1, 12.0,1,1, 2.261, 10557.770, 250.862, 52665.321 21/05/04,00:15:15,12,07,1, 12.0,1,1, 2.261, 10557.741, 250.822, 52665.274 21/05/04,00:15:15,13,07,1, 12.0,1,1, 2.261, 10557.745, 250.858, 52665.293 21/05/04,00:15:15,14,07,1, 12.0,1,1, 2.261, 10557.751, 250.832, 52665.287 21/05/04,00:15:15,15,07,1, 12.0,1,1, 2.261, 10557.756, 250.803, 52665.280 21/05/04,00:15:15,16,07,1, 12.0,1,1, 2.261, 10557.740, 250.837, 52665.278 21/05/04,00:15:15,17,07,1, 12.0,1,1, 2.261, 10557.761, 250.829, 52665.325 21/05/04,00:15:15,18,07,1, 12.0,1,1, 2.261, 10557.735, 250.821, 52665.290 21/05/04,00:15:15,19,07,1, 12.0,1,1, 2.261, 10557.759, 250.835, 52665.302 21/05/04,00:15:16,00,07,1, 11.9,1,1, 2.257, 10557.752, 250.835, 52665.302 21/05/04,00:15:16,01,07,1, 11.9,1,1, 2.257, 10557.747, 250.812, 52665.308 21/05/04,00:15:16,02,07,1, 11.9,1,1, 2.257, 10557.750, 250.821, 52665.293 21/05/04,00:15:16,03,07,1, 11.9,1,1, 2.257, 10557.746, 250.815, 52665.252 21/05/04,00:15:16,04,07,1, 11.9,1,1, 2.257, 10557.759, 250.829, 52665.251 21/05/04,00:15:16,05,07,1, 11.9,1,1, 2.257, 10557.746, 250.843, 52665.284 21/05/04,00:15:16,06,07,1, 11.9,1,1, 2.257, 10557.785, 250.782, 52664.893 21/05/04,00:15:16,07,07,1, 11.9,1,1, 2.257, 10557.716, 250.835, 52665.279 21/05/04,00:15:16,08,07,1, 11.9,1,1, 2.257, 10557.689, 250.813, 52665.390 21/05/04,00:15:16,09,07,1, 11.9,1,1, 2.257, 10557.713, 250.833, 52665.337 21/05/04,00:15:16,10,07,1, 11.9,1,1, 2.257, 10557.748, 250.838, 52665.314 21/05/04,00:15:16,11,07,1, 11.9,1,1, 2.257, 10557.728, 250.820, 52665.291 21/05/04,00:15:16,12,07,1, 11.9,1,1, 2.257, 10557.718, 250.798, 52665.353 21/05/04,00:15:16,13,07,1, 11.9,1,1, 2.257, 10557.754, 250.824, 52665.289 21/05/04,00:15:16,14,07,1, 11.9,1,1, 2.257, 10557.738, 250.824, 52665.249 21/05/04,00:15:16,15,07,1, 11.9,1,1, 2.257, 10557.703, 250.820, 52665.312 21/05/04,00:15:16,16,07,1, 11.9,1,1, 2.257, 10557.712, 250.821, 52665.332 21/05/04,00:15:16,17,07,1, 11.9,1,1, 2.257, 10557.710, 250.798, 52665.293 21/05/04,00:15:16,18,07,1, 11.9,1,1, 2.257, 10557.713, 250.829, 52665.318 21/05/04,00:15:16,19,07,1, 11.9,1,1, 2.257, 10557.705, 250.841, 52665.329 21/05/04,00:15:17,00,07,1, 11.9,1,1, 2.261, 10557.702, 250.841, 52665.329 21/05/04,00:15:17,01,07,1, 11.9,1,1, 2.261, 10557.749, 250.789, 52665.066 21/05/04,00:15:17,02,07,1, 11.9,1,1, 2.261, 10557.734, 250.823, 52665.183 21/05/04,00:15:17,03,07,1, 11.9,1,1, 2.261, 10557.700, 250.820, 52665.230 21/05/04,00:15:17,04,07,1, 11.9,1,1, 2.261, 10557.723, 250.838, 52665.192 21/05/04,00:15:17,05,07,1, 11.9,1,1, 2.261, 10557.691, 250.823, 52665.339 21/05/04,00:15:17,06,07,1, 11.9,1,1, 2.261, 10557.733, 250.807, 52665.342 21/05/04,00:15:17,07,07,1, 11.9,1,1, 2.261, 10557.745, 250.838, 52665.346 21/05/04,00:15:17,08,07,1, 11.9,1,1, 2.261, 10557.737, 250.810, 52665.307 21/05/04,00:15:17,09,07,1, 11.9,1,1, 2.261, 10557.720, 250.832, 52665.311 21/05/04,00:15:17,10,07,1, 11.9,1,1, 2.261, 10557.706, 250.816, 52665.279 21/05/04,00:15:17,11,07,1, 11.9,1,1, 2.261, 10557.702, 250.804, 52665.312 21/05/04,00:15:17,12,07,1, 11.9,1,1, 2.261, 10557.724, 250.812, 52665.336 21/05/04,00:15:17,13,07,1, 11.9,1,1, 2.261, 10557.700, 250.845, 52665.347 21/05/04,00:15:17,14,07,1, 11.9,1,1, 2.261, 10557.689, 250.795, 52665.301 21/05/04,00:15:17,15,07,1, 11.9,1,1, 2.261, 10557.695, 250.853, 52665.339 21/05/04,00:15:17,16,07,1, 11.9,1,1, 2.261, 10557.680, 250.820, 52665.310 21/05/04,00:15:17,17,07,1, 11.9,1,1, 2.261, 10557.703, 250.832, 52665.323 21/05/04,00:15:17,18,07,1, 11.9,1,1, 2.261, 10557.698, 250.876, 52665.312 21/05/04,00:15:17,19,07,1, 11.9,1,1, 2.261, 10557.693, 250.812, 52665.279 21/05/04,00:15:18,00,07,1, 11.8,1,1, 2.260, 10557.693, 250.812, 52665.279 21/05/04,00:15:18,01,07,1, 11.8,1,1, 2.260, 10557.698, 250.856, 52665.297 21/05/04,00:15:18,02,07,1, 11.8,1,1, 2.260, 10557.685, 250.837, 52665.303 21/05/04,00:15:18,03,07,1, 11.8,1,1, 2.260, 10557.688, 250.842, 52665.332 21/05/04,00:15:18,04,07,1, 11.8,1,1, 2.260, 10557.696, 250.878, 52665.340 21/05/04,00:15:18,05,07,1, 11.8,1,1, 2.260, 10557.658, 250.827, 52665.120 21/05/04,00:15:18,06,07,1, 11.8,1,1, 2.260, 10557.690, 250.835, 52665.378 21/05/04,00:15:18,07,07,1, 11.8,1,1, 2.260, 10557.685, 250.848, 52665.291 21/05/04,00:15:18,08,07,1, 11.8,1,1, 2.260, 10557.687, 250.816, 52665.299 21/05/04,00:15:18,09,07,1, 11.8,1,1, 2.260, 10557.705, 250.838, 52665.296 21/05/04,00:15:18,10,07,1, 11.8,1,1, 2.260, 10557.684, 250.849, 52665.347 21/05/04,00:15:18,11,07,1, 11.8,1,1, 2.260, 10557.674, 250.825, 52665.317 21/05/04,00:15:18,12,07,1, 11.8,1,1, 2.260, 10557.688, 250.827, 52665.309 21/05/04,00:15:18,13,07,1, 11.8,1,1, 2.260, 10557.676, 250.864, 52665.368 21/05/04,00:15:18,14,07,1, 11.8,1,1, 2.260, 10557.698, 250.824, 52665.354 21/05/04,00:15:18,15,07,1, 11.8,1,1, 2.260, 10557.648, 250.857, 52665.233 21/05/04,00:15:18,16,07,1, 11.8,1,1, 2.260, 10557.710, 250.871, 52665.381 21/05/04,00:15:18,17,07,1, 11.8,1,1, 2.260, 10557.725, 250.820, 52665.215 21/05/04,00:15:18,18,07,1, 11.8,1,1, 2.260, 10557.667, 250.869, 52665.318 21/05/04,00:15:18,19,07,1, 11.8,1,1, 2.260, 10557.675, 250.833, 52665.323 21/05/04,00:15:19,00,07,1, 11.9,1,1, 2.259, 10557.668, 250.833, 52665.323 21/05/04,00:15:19,01,07,1, 11.9,1,1, 2.259, 10557.656, 250.860, 52665.339 21/05/04,00:15:19,02,07,1, 11.9,1,1, 2.259, 10557.648, 250.817, 52665.332 21/05/04,00:15:19,03,07,1, 11.9,1,1, 2.259, 10557.635, 250.841, 52665.320 21/05/04,00:15:19,04,07,1, 11.9,1,1, 2.259, 10557.651, 250.857, 52665.391 21/05/04,00:15:19,05,07,1, 11.9,1,1, 2.259, 10557.607, 250.836, 52665.381 21/05/04,00:15:19,06,07,1, 11.9,1,1, 2.259, 10557.664, 250.836, 52665.334 21/05/04,00:15:19,07,07,1, 11.9,1,1, 2.259, 10557.691, 250.838, 52665.300 21/05/04,00:15:19,08,07,1, 11.9,1,1, 2.259, 10557.656, 250.813, 52665.311 21/05/04,00:15:19,09,07,1, 11.9,1,1, 2.259, 10557.674, 250.856, 52665.341 21/05/04,00:15:19,10,07,1, 11.9,1,1, 2.259, 10557.602, 250.850, 52665.350 21/05/04,00:15:19,11,07,1, 11.9,1,1, 2.259, 10557.664, 250.822, 52665.135 21/05/04,00:15:19,12,07,1, 11.9,1,1, 2.259, 10557.680, 250.861, 52665.286 21/05/04,00:15:19,13,07,1, 11.9,1,1, 2.259, 10557.627, 250.837, 52665.305 21/05/04,00:15:19,14,07,1, 11.9,1,1, 2.259, 10557.642, 250.848, 52665.352 21/05/04,00:15:19,15,07,1, 11.9,1,1, 2.259, 10557.664, 250.857, 52665.310 21/05/04,00:15:19,16,07,1, 11.9,1,1, 2.259, 10557.631, 250.838, 52665.255 21/05/04,00:15:19,17,07,1, 11.9,1,1, 2.259, 10557.656, 250.841, 52665.308 21/05/04,00:15:19,18,07,1, 11.9,1,1, 2.259, 10557.636, 250.856, 52665.298 21/05/04,00:15:19,19,07,1, 11.9,1,1, 2.259, 10557.639, 250.833, 52665.269 21/05/04,00:15:20,00,07,1, 11.9,1,1, 2.257, 10557.635, 250.833, 52665.269 21/05/04,00:15:20,01,07,1, 11.9,1,1, 2.257, 10557.649, 250.840, 52665.257 21/05/04,00:15:20,02,07,1, 11.9,1,1, 2.257, 10557.621, 250.815, 52665.308 21/05/04,00:15:20,03,07,1, 11.9,1,1, 2.257, 10557.650, 250.850, 52665.260 21/05/04,00:15:20,04,07,1, 11.9,1,1, 2.257, 10557.634, 250.843, 52665.312 21/05/04,00:15:20,05,07,1, 11.9,1,1, 2.257, 10557.656, 250.863, 52665.424 21/05/04,00:15:20,06,07,1, 11.9,1,1, 2.257, 10557.616, 250.867, 52665.273 21/05/04,00:15:20,07,07,1, 11.9,1,1, 2.257, 10557.639, 250.839, 52665.407 21/05/04,00:15:20,08,07,1, 11.9,1,1, 2.257, 10557.631, 250.834, 52665.306 21/05/04,00:15:20,09,07,1, 11.9,1,1, 2.257, 10557.613, 250.868, 52665.291 21/05/04,00:15:20,10,07,1, 11.9,1,1, 2.257, 10557.618, 250.837, 52665.275 21/05/04,00:15:20,11,07,1, 11.9,1,1, 2.257, 10557.615, 250.838, 52665.286 21/05/04,00:15:20,12,07,1, 11.9,1,1, 2.257, 10557.623, 250.843, 52665.336 21/05/04,00:15:20,13,07,1, 11.9,1,1, 2.257, 10557.600, 250.817, 52665.290 21/05/04,00:15:20,14,07,1, 11.9,1,1, 2.257, 10557.629, 250.841, 52665.275 21/05/04,00:15:20,15,07,1, 11.9,1,1, 2.257, 10557.609, 250.837, 52665.276 21/05/04,00:15:20,16,07,1, 11.9,1,1, 2.257, 10557.613, 250.821, 52665.245 21/05/04,00:15:20,17,07,1, 11.9,1,1, 2.257, 10557.612, 250.803, 52665.300 21/05/04,00:15:20,18,07,1, 11.9,1,1, 2.257, 10557.602, 250.844, 52665.265 21/05/04,00:15:20,19,07,1, 11.9,1,1, 2.257, 10557.607, 250.820, 52665.287 21/05/04,00:15:21,00,07,1, 11.9,1,1, 2.260, 10557.601, 250.820, 52665.287 21/05/04,00:15:21,01,07,1, 11.9,1,1, 2.260, 10557.588, 250.834, 52665.264 21/05/04,00:15:21,02,07,1, 11.9,1,1, 2.260, 10557.602, 250.818, 52665.256 21/05/04,00:15:21,03,07,1, 11.9,1,1, 2.260, 10557.592, 250.823, 52665.305 21/05/04,00:15:21,04,07,1, 11.9,1,1, 2.260, 10557.597, 250.832, 52665.264 21/05/04,00:15:21,05,07,1, 11.9,1,1, 2.260, 10557.596, 250.847, 52665.306 21/05/04,00:15:21,06,07,1, 11.9,1,1, 2.260, 10557.612, 250.872, 52665.316 21/05/04,00:15:21,07,07,1, 11.9,1,1, 2.260, 10557.597, 250.845, 52665.273 21/05/04,00:15:21,08,07,1, 11.9,1,1, 2.260, 10557.621, 250.848, 52665.282 21/05/04,00:15:21,09,07,1, 11.9,1,1, 2.260, 10557.586, 250.850, 52665.295 21/05/04,00:15:21,10,07,1, 11.9,1,1, 2.260, 10557.595, 250.820, 52665.302 21/05/04,00:15:21,11,07,1, 11.9,1,1, 2.260, 10557.610, 250.834, 52665.265 21/05/04,00:15:21,12,07,1, 11.9,1,1, 2.260, 10557.610, 250.863, 52665.299 21/05/04,00:15:21,13,07,1, 11.9,1,1, 2.260, 10557.605, 250.845, 52665.308 21/05/04,00:15:21,14,07,1, 11.9,1,1, 2.260, 10557.621, 250.861, 52665.300 21/05/04,00:15:21,15,07,1, 11.9,1,1, 2.260, 10557.616, 250.851, 52665.332 21/05/04,00:15:21,16,07,1, 11.9,1,1, 2.260, 10557.589, 250.812, 52665.307 21/05/04,00:15:21,17,07,1, 11.9,1,1, 2.260, 10557.610, 250.832, 52665.268 21/05/04,00:15:21,18,07,1, 11.9,1,1, 2.260, 10557.598, 250.845, 52665.264 21/05/04,00:15:21,19,07,1, 11.9,1,1, 2.260, 10557.559, 250.799, 52665.268 21/05/04,00:15:22,00,07,1, 11.9,1,1, 2.259, 10557.551, 250.799, 52665.268 21/05/04,00:15:22,01,07,1, 11.9,1,1, 2.259, 10557.581, 250.819, 52665.294 21/05/04,00:15:22,02,07,1, 11.9,1,1, 2.259, 10557.606, 250.811, 52665.298 21/05/04,00:15:22,03,07,1, 11.9,1,1, 2.259, 10557.602, 250.852, 52665.302 21/05/04,00:15:22,04,07,1, 11.9,1,1, 2.259, 10557.588, 250.832, 52665.288 21/05/04,00:15:22,05,07,1, 11.9,1,1, 2.259, 10557.597, 250.835, 52665.229 21/05/04,00:15:22,06,07,1, 11.9,1,1, 2.259, 10557.575, 250.844, 52665.299 21/05/04,00:15:22,07,07,1, 11.9,1,1, 2.259, 10557.560, 250.815, 52665.267 21/05/04,00:15:22,08,07,1, 11.9,1,1, 2.259, 10557.570, 250.812, 52665.316 21/05/04,00:15:22,09,07,1, 11.9,1,1, 2.259, 10557.613, 250.857, 52665.273 21/05/04,00:15:22,10,07,1, 11.9,1,1, 2.259, 10557.593, 250.826, 52665.261 21/05/04,00:15:22,11,07,1, 11.9,1,1, 2.259, 10557.584, 250.819, 52665.299 21/05/04,00:15:22,12,07,1, 11.9,1,1, 2.259, 10557.561, 250.836, 52665.292 21/05/04,00:15:22,13,07,1, 11.9,1,1, 2.259, 10557.543, 250.801, 52665.297 21/05/04,00:15:22,14,07,1, 11.9,1,1, 2.259, 10557.584, 250.841, 52665.282 21/05/04,00:15:22,15,07,1, 11.9,1,1, 2.259, 10557.574, 250.835, 52665.268 21/05/04,00:15:22,16,07,1, 11.9,1,1, 2.259, 10557.572, 250.801, 52665.264 21/05/04,00:15:22,17,07,1, 11.9,1,1, 2.259, 10557.562, 250.834, 52665.285 21/05/04,00:15:22,18,07,1, 11.9,1,1, 2.259, 10557.572, 250.831, 52665.262 21/05/04,00:15:22,19,07,1, 11.9,1,1, 2.259, 10557.562, 250.813, 52665.216 21/05/04,00:15:23,00,07,1, 11.9,1,1, 2.257, 10557.560, 250.813, 52665.216 21/05/04,00:15:23,01,07,1, 11.9,1,1, 2.257, 10557.584, 250.826, 52665.150 21/05/04,00:15:23,02,07,1, 11.9,1,1, 2.257, 10557.566, 250.802, 52665.315 21/05/04,00:15:23,03,07,1, 11.9,1,1, 2.257, 10557.575, 250.857, 52665.327 21/05/04,00:15:23,04,07,1, 11.9,1,1, 2.257, 10557.563, 250.831, 52665.286 21/05/04,00:15:23,05,07,1, 11.9,1,1, 2.257, 10557.571, 250.815, 52665.327 21/05/04,00:15:23,06,07,1, 11.9,1,1, 2.257, 10557.591, 250.852, 52665.293 21/05/04,00:15:23,07,07,1, 11.9,1,1, 2.257, 10557.581, 250.829, 52665.280 21/05/04,00:15:23,08,07,1, 11.9,1,1, 2.257, 10557.574, 250.809, 52665.293 21/05/04,00:15:23,09,07,1, 11.9,1,1, 2.257, 10557.579, 250.848, 52665.308 21/05/04,00:15:23,10,07,1, 11.9,1,1, 2.257, 10557.544, 250.791, 52665.282 21/05/04,00:15:23,11,07,1, 11.9,1,1, 2.257, 10557.558, 250.817, 52665.251 21/05/04,00:15:23,12,07,1, 11.9,1,1, 2.257, 10557.578, 250.822, 52665.293 21/05/04,00:15:23,13,07,1, 11.9,1,1, 2.257, 10557.567, 250.825, 52665.309 21/05/04,00:15:23,14,07,1, 11.9,1,1, 2.257, 10557.548, 250.805, 52665.275 21/05/04,00:15:23,15,07,1, 11.9,1,1, 2.257, 10557.569, 250.845, 52665.298 21/05/04,00:15:23,16,07,1, 11.9,1,1, 2.257, 10557.562, 250.816, 52665.254 21/05/04,00:15:23,17,07,1, 11.9,1,1, 2.257, 10557.570, 250.816, 52665.275 21/05/04,00:15:23,18,07,1, 11.9,1,1, 2.257, 10557.567, 250.808, 52665.274 21/05/04,00:15:23,19,07,1, 11.9,1,1, 2.257, 10557.556, 250.802, 52665.238 21/05/04,00:15:24,00,07,1, 11.9,1,1, 2.257, 10557.551, 250.802, 52665.238 21/05/04,00:15:24,01,07,1, 11.9,1,1, 2.257, 10557.571, 250.833, 52665.275 21/05/04,00:15:24,02,07,1, 11.9,1,1, 2.257, 10557.537, 250.768, 52665.235 21/05/04,00:15:24,03,07,1, 11.9,1,1, 2.257, 10557.572, 250.823, 52665.265 21/05/04,00:15:24,04,07,1, 11.9,1,1, 2.257, 10557.558, 250.805, 52665.295 21/05/04,00:15:24,05,07,1, 11.9,1,1, 2.257, 10557.557, 250.801, 52665.299 21/05/04,00:15:24,06,07,1, 11.9,1,1, 2.257, 10557.555, 250.799, 52665.250 21/05/04,00:15:24,07,07,1, 11.9,1,1, 2.257, 10557.573, 250.845, 52665.288 21/05/04,00:15:24,08,07,1, 11.9,1,1, 2.257, 10557.529, 250.790, 52665.261 21/05/04,00:15:24,09,07,1, 11.9,1,1, 2.257, 10557.549, 250.824, 52665.241 21/05/04,00:15:24,10,07,1, 11.9,1,1, 2.257, 10557.545, 250.827, 52665.276 21/05/04,00:15:24,11,07,1, 11.9,1,1, 2.257, 10557.535, 250.810, 52665.266 21/05/04,00:15:24,12,07,1, 11.9,1,1, 2.257, 10557.560, 250.839, 52665.300 21/05/04,00:15:24,13,07,1, 11.9,1,1, 2.257, 10557.560, 250.859, 52665.289 21/05/04,00:15:24,14,07,1, 11.9,1,1, 2.257, 10557.529, 250.797, 52665.208 21/05/04,00:15:24,15,07,1, 11.9,1,1, 2.257, 10557.553, 250.824, 52665.213 21/05/04,00:15:24,16,07,1, 11.9,1,1, 2.257, 10557.558, 250.805, 52665.233 21/05/04,00:15:24,17,07,1, 11.9,1,1, 2.257, 10557.575, 250.841, 52665.252 21/05/04,00:15:24,18,07,1, 11.9,1,1, 2.257, 10557.548, 250.868, 52665.270 21/05/04,00:15:24,19,07,1, 11.9,1,1, 2.257, 10557.544, 250.826, 52665.270 21/05/04,00:15:25,00,07,1, 11.9,1,1, 2.255, 10557.543, 250.826, 52665.270 21/05/04,00:15:25,01,07,1, 11.9,1,1, 2.255, 10557.564, 250.865, 52665.262 21/05/04,00:15:25,02,07,1, 11.9,1,1, 2.255, 10557.535, 250.814, 52665.212 21/05/04,00:15:25,03,07,1, 11.9,1,1, 2.255, 10557.540, 250.866, 52665.269 21/05/04,00:15:25,04,07,1, 11.9,1,1, 2.255, 10557.549, 250.859, 52665.247 21/05/04,00:15:25,05,07,1, 11.9,1,1, 2.255, 10557.542, 250.821, 52665.189 21/05/04,00:15:25,06,07,1, 11.9,1,1, 2.255, 10557.580, 250.885, 52665.287 21/05/04,00:15:25,07,07,1, 11.9,1,1, 2.255, 10557.537, 250.849, 52665.258 21/05/04,00:15:25,08,07,1, 11.9,1,1, 2.255, 10557.547, 250.796, 52665.232 21/05/04,00:15:25,09,07,1, 11.9,1,1, 2.255, 10557.583, 250.849, 52665.323 21/05/04,00:15:25,10,07,1, 11.9,1,1, 2.255, 10557.549, 250.825, 52665.260 21/05/04,00:15:25,11,07,1, 11.9,1,1, 2.255, 10557.518, 250.773, 52665.247 21/05/04,00:15:25,12,07,1, 11.9,1,1, 2.255, 10557.562, 250.854, 52665.306 21/05/04,00:15:25,13,07,1, 11.9,1,1, 2.255, 10557.568, 250.846, 52665.306 21/05/04,00:15:25,14,07,1, 11.9,1,1, 2.255, 10557.530, 250.800, 52665.214 21/05/04,00:15:25,15,07,1, 11.9,1,1, 2.255, 10557.544, 250.853, 52665.272 21/05/04,00:15:25,16,07,1, 11.9,1,1, 2.255, 10557.544, 250.810, 52665.255 21/05/04,00:15:25,17,07,1, 11.9,1,1, 2.255, 10557.520, 250.786, 52665.187 21/05/04,00:15:25,18,07,1, 11.9,1,1, 2.255, 10557.558, 250.838, 52665.298 21/05/04,00:15:25,19,07,1, 11.9,1,1, 2.255, 10557.551, 250.844, 52665.276 21/05/04,00:15:26,00,07,1, 11.9,1,1, 2.259, 10557.543, 250.844, 52665.276 21/05/04,00:15:26,01,07,1, 11.9,1,1, 2.259, 10557.547, 250.846, 52665.291 21/05/04,00:15:26,02,07,1, 11.9,1,1, 2.259, 10557.521, 250.814, 52665.235 21/05/04,00:15:26,03,07,1, 11.9,1,1, 2.259, 10557.525, 250.831, 52665.258 21/05/04,00:15:26,04,07,1, 11.9,1,1, 2.259, 10557.554, 250.821, 52665.282 21/05/04,00:15:26,05,07,1, 11.9,1,1, 2.259, 10557.557, 250.839, 52665.307 21/05/04,00:15:26,06,07,1, 11.9,1,1, 2.259, 10557.510, 250.815, 52665.274 21/05/04,00:15:26,07,07,1, 11.9,1,1, 2.259, 10557.510, 250.840, 52665.299 21/05/04,00:15:26,08,07,1, 11.9,1,1, 2.259, 10557.543, 250.861, 52665.326 21/05/04,00:15:26,09,07,1, 11.9,1,1, 2.259, 10557.544, 250.827, 52665.246 21/05/04,00:15:26,10,07,1, 11.9,1,1, 2.259, 10557.559, 250.853, 52665.295 21/05/04,00:15:26,11,07,1, 11.9,1,1, 2.259, 10557.549, 250.852, 52665.295 21/05/04,00:15:26,12,07,1, 11.9,1,1, 2.259, 10557.516, 250.808, 52665.277 21/05/04,00:15:26,13,07,1, 11.9,1,1, 2.259, 10557.531, 250.829, 52665.276 21/05/04,00:15:26,14,07,1, 11.9,1,1, 2.259, 10557.505, 250.823, 52665.280 21/05/04,00:15:26,15,07,1, 11.9,1,1, 2.259, 10557.530, 250.842, 52665.270 21/05/04,00:15:26,16,07,1, 11.9,1,1, 2.259, 10557.548, 250.832, 52665.290 21/05/04,00:15:26,17,07,1, 11.9,1,1, 2.259, 10557.537, 250.822, 52665.240 21/05/04,00:15:26,18,07,1, 11.9,1,1, 2.259, 10557.534, 250.836, 52665.278 21/05/04,00:15:26,19,07,1, 11.9,1,1, 2.259, 10557.533, 250.869, 52665.293 21/05/04,00:15:27,00,07,1, 11.9,1,1, 2.257, 10557.526, 250.869, 52665.293 21/05/04,00:15:27,01,07,1, 11.9,1,1, 2.257, 10557.544, 250.835, 52665.256 21/05/04,00:15:27,02,07,1, 11.9,1,1, 2.257, 10557.562, 250.855, 52665.261 21/05/04,00:15:27,03,07,1, 11.9,1,1, 2.257, 10557.538, 250.848, 52665.254 21/05/04,00:15:27,04,07,1, 11.9,1,1, 2.257, 10557.508, 250.816, 52665.267 21/05/04,00:15:27,05,07,1, 11.9,1,1, 2.257, 10557.528, 250.836, 52665.274 21/05/04,00:15:27,06,07,1, 11.9,1,1, 2.257, 10557.535, 250.812, 52665.241 21/05/04,00:15:27,07,07,1, 11.9,1,1, 2.257, 10557.533, 250.840, 52665.275 21/05/04,00:15:27,08,07,1, 11.9,1,1, 2.257, 10557.535, 250.857, 52665.284 21/05/04,00:15:27,09,07,1, 11.9,1,1, 2.257, 10557.501, 250.843, 52665.234 21/05/04,00:15:27,10,07,1, 11.9,1,1, 2.257, 10557.543, 250.844, 52665.245 21/05/04,00:15:27,11,07,1, 11.9,1,1, 2.257, 10557.552, 250.883, 52665.297 21/05/04,00:15:27,12,07,1, 11.9,1,1, 2.257, 10557.522, 250.813, 52665.208 21/05/04,00:15:27,13,07,1, 11.9,1,1, 2.257, 10557.521, 250.854, 52665.230 21/05/04,00:15:27,14,07,1, 11.9,1,1, 2.257, 10557.517, 250.855, 52665.268 21/05/04,00:15:27,15,07,1, 11.9,1,1, 2.257, 10557.523, 250.837, 52665.248 21/05/04,00:15:27,16,07,1, 11.9,1,1, 2.257, 10557.531, 250.825, 52665.266 21/05/04,00:15:27,17,07,1, 11.9,1,1, 2.257, 10557.535, 250.849, 52665.301 21/05/04,00:15:27,18,07,1, 11.9,1,1, 2.257, 10557.529, 250.835, 52665.227 21/05/04,00:15:27,19,07,1, 11.9,1,1, 2.257, 10557.523, 250.833, 52665.266 21/05/04,00:15:28,00,07,1, 11.9,1,1, 2.255, 10557.518, 250.833, 52665.266 21/05/04,00:15:28,01,07,1, 11.9,1,1, 2.255, 10557.546, 250.856, 52665.260 21/05/04,00:15:28,02,07,1, 11.9,1,1, 2.255, 10557.526, 250.847, 52665.255 21/05/04,00:15:28,03,07,1, 11.9,1,1, 2.255, 10557.532, 250.857, 52665.199 21/05/04,00:15:28,04,07,1, 11.9,1,1, 2.255, 10557.532, 250.835, 52665.244 21/05/04,00:15:28,05,07,1, 11.9,1,1, 2.255, 10557.558, 250.858, 52665.282 21/05/04,00:15:28,06,07,1, 11.9,1,1, 2.255, 10557.527, 250.832, 52665.251 21/05/04,00:15:28,07,07,1, 11.9,1,1, 2.255, 10557.543, 250.828, 52665.235 21/05/04,00:15:28,08,07,1, 11.9,1,1, 2.255, 10557.529, 250.841, 52665.305 21/05/04,00:15:28,09,07,1, 11.9,1,1, 2.255, 10557.566, 250.863, 52665.290 21/05/04,00:15:28,10,07,1, 11.9,1,1, 2.255, 10557.538, 250.813, 52665.225 21/05/04,00:15:28,11,07,1, 11.9,1,1, 2.255, 10557.561, 250.846, 52665.315 21/05/04,00:15:28,12,07,1, 11.9,1,1, 2.255, 10557.543, 250.833, 52665.267 21/05/04,00:15:28,13,07,1, 11.9,1,1, 2.255, 10557.538, 250.851, 52665.260 21/05/04,00:15:28,14,07,1, 11.9,1,1, 2.255, 10557.549, 250.829, 52665.232 21/05/04,00:15:28,15,07,1, 11.9,1,1, 2.255, 10557.538, 250.862, 52665.248 21/05/04,00:15:28,16,07,1, 11.9,1,1, 2.255, 10557.523, 250.820, 52665.232 21/05/04,00:15:28,17,07,1, 11.9,1,1, 2.255, 10557.555, 250.870, 52665.301 21/05/04,00:15:28,18,07,1, 11.9,1,1, 2.255, 10557.568, 250.807, 52665.228 21/05/04,00:15:28,19,07,1, 11.9,1,1, 2.255, 10557.545, 250.819, 52665.271 21/05/04,00:15:29,00,07,1, 11.9,1,1, 2.258, 10557.543, 250.819, 52665.271 21/05/04,00:15:29,01,07,1, 11.9,1,1, 2.258, 10557.547, 250.837, 52665.270 21/05/04,00:15:29,02,07,1, 11.9,1,1, 2.258, 10557.534, 250.811, 52665.234 21/05/04,00:15:29,03,07,1, 11.9,1,1, 2.258, 10557.551, 250.831, 52665.232 21/05/04,00:15:29,04,07,1, 11.9,1,1, 2.258, 10557.542, 250.831, 52665.258 21/05/04,00:15:29,05,07,1, 11.9,1,1, 2.258, 10557.534, 250.849, 52665.271 21/05/04,00:15:29,06,07,1, 11.9,1,1, 2.258, 10557.546, 250.853, 52665.270 21/05/04,00:15:29,07,07,1, 11.9,1,1, 2.258, 10557.541, 250.857, 52665.304 21/05/04,00:15:29,08,07,1, 11.9,1,1, 2.258, 10557.539, 250.809, 52665.265 21/05/04,00:15:29,09,07,1, 11.9,1,1, 2.258, 10557.549, 250.846, 52665.264 21/05/04,00:15:29,10,07,1, 11.9,1,1, 2.258, 10557.531, 250.841, 52665.279 21/05/04,00:15:29,11,07,1, 11.9,1,1, 2.258, 10557.545, 250.801, 52665.271 21/05/04,00:15:29,12,07,1, 11.9,1,1, 2.258, 10557.546, 250.824, 52665.266 21/05/04,00:15:29,13,07,1, 11.9,1,1, 2.258, 10557.548, 250.847, 52665.285 21/05/04,00:15:29,14,07,1, 11.9,1,1, 2.258, 10557.536, 250.830, 52665.234 21/05/04,00:15:29,15,07,1, 11.9,1,1, 2.258, 10557.542, 250.821, 52665.249 21/05/04,00:15:29,16,07,1, 11.9,1,1, 2.258, 10557.545, 250.872, 52665.257 21/05/04,00:15:29,17,07,1, 11.9,1,1, 2.258, 10557.557, 250.847, 52665.222 21/05/04,00:15:29,18,07,1, 11.9,1,1, 2.258, 10557.533, 250.818, 52665.216 21/05/04,00:15:29,19,07,1, 11.9,1,1, 2.258, 10557.561, 250.843, 52665.248 21/05/04,00:15:30,00,07,1, 11.9,1,1, 2.256, 10557.560, 250.843, 52665.248 21/05/04,00:15:30,01,07,1, 11.9,1,1, 2.256, 10557.545, 250.860, 52665.285 21/05/04,00:15:30,02,07,1, 11.9,1,1, 2.256, 10557.556, 250.846, 52665.250 21/05/04,00:15:30,03,07,1, 11.9,1,1, 2.256, 10557.556, 250.827, 52665.237 21/05/04,00:15:30,04,07,1, 11.9,1,1, 2.256, 10557.551, 250.834, 52665.324 21/05/04,00:15:30,05,07,1, 11.9,1,1, 2.256, 10557.552, 250.835, 52665.306 21/05/04,00:15:30,06,07,1, 11.9,1,1, 2.256, 10557.578, 250.847, 52665.272 21/05/04,00:15:30,07,07,1, 11.9,1,1, 2.256, 10557.562, 250.836, 52665.309 21/05/04,00:15:30,08,07,1, 11.9,1,1, 2.256, 10557.558, 250.839, 52665.359 21/05/04,00:15:30,09,07,1, 11.9,1,1, 2.256, 10557.552, 250.864, 52665.308 21/05/04,00:15:30,10,07,1, 11.9,1,1, 2.256, 10557.558, 250.867, 52665.327 21/05/04,00:15:30,11,07,1, 11.9,1,1, 2.256, 10557.554, 250.865, 52665.323 21/05/04,00:15:30,12,07,1, 11.9,1,1, 2.256, 10557.571, 250.850, 52665.366 21/05/04,00:15:30,13,07,1, 11.9,1,1, 2.256, 10557.585, 250.851, 52665.360 21/05/04,00:15:30,14,07,1, 11.9,1,1, 2.256, 10557.577, 250.852, 52665.289 21/05/04,00:15:30,15,07,1, 11.9,1,1, 2.256, 10557.587, 250.841, 52665.299 21/05/04,00:15:30,16,07,1, 11.9,1,1, 2.256, 10557.601, 250.847, 52665.300 21/05/04,00:15:30,17,07,1, 11.9,1,1, 2.256, 10557.582, 250.834, 52665.285 21/05/04,00:15:30,18,07,1, 11.9,1,1, 2.256, 10557.567, 250.830, 52665.315 21/05/04,00:15:30,19,07,1, 11.9,1,1, 2.256, 10557.586, 250.828, 52665.301 21/05/04,00:15:31,00,07,1, 11.9,1,1, 2.256, 10557.585, 250.828, 52665.301 21/05/04,00:15:31,01,07,1, 11.9,1,1, 2.256, 10557.572, 250.836, 52665.340 21/05/04,00:15:31,02,07,1, 11.9,1,1, 2.256, 10557.576, 250.839, 52665.302 21/05/04,00:15:31,03,07,1, 11.9,1,1, 2.256, 10557.582, 250.840, 52665.296 21/05/04,00:15:31,04,07,1, 11.9,1,1, 2.256, 10557.588, 250.861, 52665.359 21/05/04,00:15:31,05,07,1, 11.9,1,1, 2.256, 10557.589, 250.857, 52665.283 21/05/04,00:15:31,06,07,1, 11.9,1,1, 2.256, 10557.589, 250.851, 52665.279 21/05/04,00:15:31,07,07,1, 11.9,1,1, 2.256, 10557.602, 250.843, 52665.320 21/05/04,00:15:31,08,07,1, 11.9,1,1, 2.256, 10557.590, 250.842, 52665.355 21/05/04,00:15:31,09,07,1, 11.9,1,1, 2.256, 10557.566, 250.835, 52665.301 21/05/04,00:15:31,10,07,1, 11.9,1,1, 2.256, 10557.571, 250.827, 52665.302 21/05/04,00:15:31,11,07,1, 11.9,1,1, 2.256, 10557.607, 250.840, 52665.299 21/05/04,00:15:31,12,07,1, 11.9,1,1, 2.256, 10557.594, 250.833, 52665.293 21/05/04,00:15:31,13,07,1, 11.9,1,1, 2.256, 10557.602, 250.818, 52665.300 21/05/04,00:15:31,14,07,1, 11.9,1,1, 2.256, 10557.592, 250.824, 52665.338 21/05/04,00:15:31,15,07,1, 11.9,1,1, 2.256, 10557.580, 250.816, 52665.304 21/05/04,00:15:31,16,07,1, 11.9,1,1, 2.256, 10557.582, 250.819, 52665.304 21/05/04,00:15:31,17,07,1, 11.9,1,1, 2.256, 10557.609, 250.842, 52665.290 21/05/04,00:15:31,18,07,1, 11.9,1,1, 2.256, 10557.587, 250.815, 52665.305 21/05/04,00:15:31,19,07,1, 11.9,1,1, 2.256, 10557.589, 250.800, 52665.274 21/05/04,00:15:32,00,07,1, 11.9,1,1, 2.255, 10557.585, 250.800, 52665.274 21/05/04,00:15:32,01,07,1, 11.9,1,1, 2.255, 10557.582, 250.834, 52665.572 21/05/04,00:15:32,02,07,1, 11.9,1,1, 2.255, 10557.597, 250.833, 52665.343 21/05/04,00:15:32,03,07,1, 11.9,1,1, 2.255, 10557.623, 250.835, 52665.329 21/05/04,00:15:32,04,07,1, 11.9,1,1, 2.255, 10557.613, 250.811, 52665.320 21/05/04,00:15:32,05,07,1, 11.9,1,1, 2.255, 10557.612, 250.809, 52665.260 21/05/04,00:15:32,06,07,1, 11.9,1,1, 2.255, 10557.624, 250.810, 52665.289 21/05/04,00:15:32,07,07,1, 11.9,1,1, 2.255, 10557.617, 250.801, 52665.252 21/05/04,00:15:32,08,07,1, 11.9,1,1, 2.255, 10557.591, 250.806, 52665.327 21/05/04,00:15:32,09,07,1, 11.9,1,1, 2.255, 10557.637, 250.815, 52665.303 21/05/04,00:15:32,10,07,1, 11.9,1,1, 2.255, 10557.618, 250.803, 52665.306 21/05/04,00:15:32,11,07,1, 11.9,1,1, 2.255, 10557.632, 250.817, 52665.283 21/05/04,00:15:32,12,07,1, 11.9,1,1, 2.255, 10557.623, 250.813, 52665.270 21/05/04,00:15:32,13,07,1, 11.9,1,1, 2.255, 10557.606, 250.820, 52665.341 21/05/04,00:15:32,14,07,1, 11.9,1,1, 2.255, 10557.609, 250.805, 52665.282 21/05/04,00:15:32,15,07,1, 11.9,1,1, 2.255, 10557.613, 250.791, 52665.333 21/05/04,00:15:32,16,07,1, 11.9,1,1, 2.255, 10557.637, 250.792, 52665.326 21/05/04,00:15:32,17,07,1, 11.9,1,1, 2.255, 10557.601, 250.785, 52665.261 21/05/04,00:15:32,18,07,1, 11.9,1,1, 2.255, 10557.640, 250.790, 52665.231 21/05/04,00:15:32,19,07,1, 11.9,1,1, 2.255, 10557.630, 250.804, 52665.357 21/05/04,00:15:33,00,07,1, 11.9,1,1, 2.256, 10557.626, 250.804, 52665.357 21/05/04,00:15:33,01,07,1, 11.9,1,1, 2.256, 10557.618, 250.823, 52665.312 21/05/04,00:15:33,02,07,1, 11.9,1,1, 2.256, 10557.643, 250.828, 52665.295 21/05/04,00:15:33,03,07,1, 11.9,1,1, 2.256, 10557.621, 250.809, 52665.281 21/05/04,00:15:33,04,07,1, 11.9,1,1, 2.256, 10557.606, 250.797, 52665.321 21/05/04,00:15:33,05,07,1, 11.9,1,1, 2.256, 10557.644, 250.790, 52665.267 21/05/04,00:15:33,06,07,1, 11.9,1,1, 2.256, 10557.650, 250.791, 52665.308 21/05/04,00:15:33,07,07,1, 11.9,1,1, 2.256, 10557.637, 250.790, 52665.297 21/05/04,00:15:33,08,07,1, 11.9,1,1, 2.256, 10557.620, 250.809, 52665.329 21/05/04,00:15:33,09,07,1, 11.9,1,1, 2.256, 10557.650, 250.813, 52665.334 21/05/04,00:15:33,10,07,1, 11.9,1,1, 2.256, 10557.630, 250.800, 52665.291 21/05/04,00:15:33,11,07,1, 11.9,1,1, 2.256, 10557.619, 250.786, 52665.275 21/05/04,00:15:33,12,07,1, 11.9,1,1, 2.256, 10557.626, 250.784, 52665.276 21/05/04,00:15:33,13,07,1, 11.9,1,1, 2.256, 10557.600, 250.795, 52665.292 21/05/04,00:15:33,14,07,1, 11.9,1,1, 2.256, 10557.651, 250.798, 52665.304 21/05/04,00:15:33,15,07,1, 11.9,1,1, 2.256, 10557.641, 250.814, 52665.300 21/05/04,00:15:33,16,07,1, 11.9,1,1, 2.256, 10557.634, 250.828, 52665.322 21/05/04,00:15:33,17,07,1, 11.9,1,1, 2.256, 10557.623, 250.790, 52665.332 21/05/04,00:15:33,18,07,1, 11.9,1,1, 2.256, 10557.622, 250.787, 52665.298 21/05/04,00:15:33,19,07,1, 11.9,1,1, 2.256, 10557.630, 250.822, 52665.295 21/05/04,00:15:34,00,07,1, 11.8,1,1, 2.256, 10557.626, 250.822, 52665.295 21/05/04,00:15:34,01,07,1, 11.8,1,1, 2.256, 10557.632, 250.787, 52665.304 21/05/04,00:15:34,02,07,1, 11.8,1,1, 2.256, 10557.630, 250.798, 52665.316 21/05/04,00:15:34,03,07,1, 11.8,1,1, 2.256, 10557.631, 250.799, 52665.280 21/05/04,00:15:34,04,07,1, 11.8,1,1, 2.256, 10557.655, 250.784, 52665.397 21/05/04,00:15:34,05,07,1, 11.8,1,1, 2.256, 10557.636, 250.812, 52665.325 21/05/04,00:15:34,06,07,1, 11.8,1,1, 2.256, 10557.634, 250.764, 52665.294 21/05/04,00:15:34,07,07,1, 11.8,1,1, 2.256, 10557.634, 250.813, 52665.317 21/05/04,00:15:34,08,07,1, 11.8,1,1, 2.256, 10557.623, 250.798, 52665.271 21/05/04,00:15:34,09,07,1, 11.8,1,1, 2.256, 10557.645, 250.802, 52665.246 21/05/04,00:15:34,10,07,1, 11.8,1,1, 2.256, 10557.644, 250.778, 52665.286 21/05/04,00:15:34,11,07,1, 11.8,1,1, 2.256, 10557.655, 250.778, 52665.290 21/05/04,00:15:34,12,07,1, 11.8,1,1, 2.256, 10557.661, 250.767, 52665.316 21/05/04,00:15:34,13,07,1, 11.8,1,1, 2.256, 10557.627, 250.780, 52665.252 21/05/04,00:15:34,14,07,1, 11.8,1,1, 2.256, 10557.650, 250.816, 52665.270 21/05/04,00:15:34,15,07,1, 11.8,1,1, 2.256, 10557.648, 250.792, 52665.249 21/05/04,00:15:34,16,07,1, 11.8,1,1, 2.256, 10557.639, 250.799, 52665.269 21/05/04,00:15:34,17,07,1, 11.8,1,1, 2.256, 10557.638, 250.779, 52665.242 21/05/04,00:15:34,18,07,1, 11.8,1,1, 2.256, 10557.634, 250.835, 52665.286 21/05/04,00:15:34,19,07,1, 11.8,1,1, 2.256, 10557.644, 250.808, 52665.293 21/05/04,00:15:35,00,07,1, 11.9,1,1, 2.256, 10557.643, 250.808, 52665.293 21/05/04,00:15:35,01,07,1, 11.9,1,1, 2.256, 10557.652, 250.808, 52665.297 21/05/04,00:15:35,02,07,1, 11.9,1,1, 2.256, 10557.656, 250.786, 52665.147 21/05/04,00:15:35,03,07,1, 11.9,1,1, 2.256, 10557.630, 250.820, 52665.388 21/05/04,00:15:35,04,07,1, 11.9,1,1, 2.256, 10557.665, 250.821, 52665.288 21/05/04,00:15:35,05,07,1, 11.9,1,1, 2.256, 10557.672, 250.826, 52665.309 21/05/04,00:15:35,06,07,1, 11.9,1,1, 2.256, 10557.638, 250.782, 52665.233 21/05/04,00:15:35,07,07,1, 11.9,1,1, 2.256, 10557.659, 250.802, 52665.307 21/05/04,00:15:35,08,07,1, 11.9,1,1, 2.256, 10557.649, 250.795, 52665.258 21/05/04,00:15:35,09,07,1, 11.9,1,1, 2.256, 10557.643, 250.785, 52665.224 21/05/04,00:15:35,10,07,1, 11.9,1,1, 2.256, 10557.642, 250.795, 52665.244 21/05/04,00:15:35,11,07,1, 11.9,1,1, 2.256, 10557.635, 250.823, 52665.258 21/05/04,00:15:35,12,07,1, 11.9,1,1, 2.256, 10557.629, 250.783, 52665.218 21/05/04,00:15:35,13,07,1, 11.9,1,1, 2.256, 10557.653, 250.776, 52665.225 21/05/04,00:15:35,14,07,1, 11.9,1,1, 2.256, 10557.662, 250.798, 52665.208 21/05/04,00:15:35,15,07,1, 11.9,1,1, 2.256, 10557.638, 250.814, 52665.221 21/05/04,00:15:35,16,07,1, 11.9,1,1, 2.256, 10557.640, 250.793, 52665.172 21/05/04,00:15:35,17,07,1, 11.9,1,1, 2.256, 10557.664, 250.791, 52665.227 21/05/04,00:15:35,18,07,1, 11.9,1,1, 2.256, 10557.650, 250.819, 52665.240 21/05/04,00:15:35,19,07,1, 11.9,1,1, 2.256, 10557.665, 250.764, 52665.242 21/05/04,00:15:36,00,07,1, 11.9,1,1, 2.255, 10557.660, 250.764, 52665.242 21/05/04,00:15:36,01,07,1, 11.9,1,1, 2.255, 10557.649, 250.789, 52665.199 21/05/04,00:15:36,02,07,1, 11.9,1,1, 2.255, 10557.641, 250.780, 52665.209 21/05/04,00:15:36,03,07,1, 11.9,1,1, 2.255, 10557.664, 250.786, 52665.194 21/05/04,00:15:36,04,07,1, 11.9,1,1, 2.255, 10557.655, 250.787, 52665.233 21/05/04,00:15:36,05,07,1, 11.9,1,1, 2.255, 10557.665, 250.792, 52665.269 21/05/04,00:15:36,06,07,1, 11.9,1,1, 2.255, 10557.631, 250.797, 52665.291 21/05/04,00:15:36,07,07,1, 11.9,1,1, 2.255, 10557.709, 250.810, 52665.258 21/05/04,00:15:36,08,07,1, 11.9,1,1, 2.255, 10557.634, 250.811, 52665.460 21/05/04,00:15:36,09,07,1, 11.9,1,1, 2.255, 10557.638, 250.804, 52665.263 21/05/04,00:15:36,10,07,1, 11.9,1,1, 2.255, 10557.713, 250.787, 52665.077 21/05/04,00:15:36,11,07,1, 11.9,1,1, 2.255, 10557.638, 250.777, 52665.038 21/05/04,00:15:36,12,07,1, 11.9,1,1, 2.255, 10557.674, 250.801, 52665.279 21/05/04,00:15:36,13,07,1, 11.9,1,1, 2.255, 10557.678, 250.802, 52665.245 21/05/04,00:15:36,14,07,1, 11.9,1,1, 2.255, 10557.660, 250.763, 52665.220 21/05/04,00:15:36,15,07,1, 11.9,1,1, 2.255, 10557.695, 250.764, 52665.234 21/05/04,00:15:36,16,07,1, 11.9,1,1, 2.255, 10557.672, 250.815, 52665.254 21/05/04,00:15:36,17,07,1, 11.9,1,1, 2.255, 10557.653, 250.796, 52665.242 21/05/04,00:15:36,18,07,1, 11.9,1,1, 2.255, 10557.665, 250.775, 52665.229 21/05/04,00:15:36,19,07,1, 11.9,1,1, 2.255, 10557.682, 250.807, 52665.229 21/05/04,00:15:37,00,07,1, 11.9,1,1, 2.256, 10557.677, 250.807, 52665.229 21/05/04,00:15:37,01,07,1, 11.9,1,1, 2.256, 10557.658, 250.762, 52665.168 21/05/04,00:15:37,02,07,1, 11.9,1,1, 2.256, 10557.687, 250.781, 52665.218 21/05/04,00:15:37,03,07,1, 11.9,1,1, 2.256, 10557.663, 250.790, 52665.243 21/05/04,00:15:37,04,07,1, 11.9,1,1, 2.256, 10557.650, 250.767, 52665.226 21/05/04,00:15:37,05,07,1, 11.9,1,1, 2.256, 10557.668, 250.792, 52665.269 21/05/04,00:15:37,06,07,1, 11.9,1,1, 2.256, 10557.669, 250.793, 52665.186 21/05/04,00:15:37,07,07,1, 11.9,1,1, 2.256, 10557.665, 250.768, 52665.206 21/05/04,00:15:37,08,07,1, 11.9,1,1, 2.256, 10557.662, 250.780, 52665.242 21/05/04,00:15:37,09,07,1, 11.9,1,1, 2.256, 10557.692, 250.805, 52665.272 21/05/04,00:15:37,10,07,1, 11.9,1,1, 2.256, 10557.657, 250.789, 52665.237 21/05/04,00:15:37,11,07,1, 11.9,1,1, 2.256, 10557.681, 250.769, 52665.190 21/05/04,00:15:37,12,07,1, 11.9,1,1, 2.256, 10557.668, 250.782, 52665.202 21/05/04,00:15:37,13,07,1, 11.9,1,1, 2.256, 10557.662, 250.772, 52665.228 21/05/04,00:15:37,14,07,1, 11.9,1,1, 2.256, 10557.633, 250.764, 52665.212 21/05/04,00:15:37,15,07,1, 11.9,1,1, 2.256, 10557.677, 250.769, 52665.271 21/05/04,00:15:37,16,07,1, 11.9,1,1, 2.256, 10557.670, 250.769, 52665.212 21/05/04,00:15:37,17,07,1, 11.9,1,1, 2.256, 10557.674, 250.753, 52665.218 21/05/04,00:15:37,18,07,1, 11.9,1,1, 2.256, 10557.663, 250.773, 52665.184 21/05/04,00:15:37,19,07,1, 11.9,1,1, 2.256, 10557.662, 250.777, 52665.210 21/05/04,00:15:38,00,07,1, 11.8,1,1, 2.255, 10557.660, 250.777, 52665.210 21/05/04,00:15:38,01,07,1, 11.8,1,1, 2.255, 10557.652, 250.805, 52665.341 21/05/04,00:15:38,02,07,1, 11.8,1,1, 2.255, 10557.635, 250.786, 52665.216 21/05/04,00:15:38,03,07,1, 11.8,1,1, 2.255, 10557.631, 250.753, 52665.216 21/05/04,00:15:38,04,07,1, 11.8,1,1, 2.255, 10557.659, 250.759, 52665.173 21/05/04,00:15:38,05,07,1, 11.8,1,1, 2.255, 10557.681, 250.806, 52665.212 21/05/04,00:15:38,06,07,1, 11.8,1,1, 2.255, 10557.657, 250.766, 52665.201 21/05/04,00:15:38,07,07,1, 11.8,1,1, 2.255, 10557.668, 250.775, 52665.206 21/05/04,00:15:38,08,07,1, 11.8,1,1, 2.255, 10557.673, 250.778, 52665.213 21/05/04,00:15:38,09,07,1, 11.8,1,1, 2.255, 10557.680, 250.757, 52665.210 21/05/04,00:15:38,10,07,1, 11.8,1,1, 2.255, 10557.693, 250.745, 52665.163 21/05/04,00:15:38,11,07,1, 11.8,1,1, 2.255, 10557.681, 250.802, 52665.214 21/05/04,00:15:38,12,07,1, 11.8,1,1, 2.255, 10557.690, 250.778, 52665.210 21/05/04,00:15:38,13,07,1, 11.8,1,1, 2.255, 10557.662, 250.756, 52665.191 21/05/04,00:15:38,14,07,1, 11.8,1,1, 2.255, 10557.662, 250.806, 52665.208 21/05/04,00:15:38,15,07,1, 11.8,1,1, 2.255, 10557.655, 250.778, 52665.203 21/05/04,00:15:38,16,07,1, 11.8,1,1, 2.255, 10557.661, 250.773, 52665.224 21/05/04,00:15:38,17,07,1, 11.8,1,1, 2.255, 10557.659, 250.773, 52665.143 21/05/04,00:15:38,18,07,1, 11.8,1,1, 2.255, 10557.671, 250.795, 52665.221 21/05/04,00:15:38,19,07,1, 11.8,1,1, 2.255, 10557.664, 250.730, 52665.201 21/05/04,00:15:39,00,07,1, 11.8,1,1, 2.256, 10557.660, 250.730, 52665.201 21/05/04,00:15:39,01,07,1, 11.8,1,1, 2.256, 10557.666, 250.814, 52665.215 21/05/04,00:15:39,02,07,1, 11.8,1,1, 2.256, 10557.677, 250.744, 52665.192 21/05/04,00:15:39,03,07,1, 11.8,1,1, 2.256, 10557.667, 250.746, 52665.192 21/05/04,00:15:39,04,07,1, 11.8,1,1, 2.256, 10557.670, 250.759, 52665.180 21/05/04,00:15:39,05,07,1, 11.8,1,1, 2.256, 10557.667, 250.776, 52665.201 21/05/04,00:15:39,06,07,1, 11.8,1,1, 2.256, 10557.656, 250.770, 52665.171 21/05/04,00:15:39,07,07,1, 11.8,1,1, 2.256, 10557.643, 250.761, 52665.192 21/05/04,00:15:39,08,07,1, 11.8,1,1, 2.256, 10557.692, 250.780, 52665.204 21/05/04,00:15:39,09,07,1, 11.8,1,1, 2.256, 10557.653, 250.730, 52665.179 21/05/04,00:15:39,10,07,1, 11.8,1,1, 2.256, 10557.648, 250.733, 52665.215 21/05/04,00:15:39,11,07,1, 11.8,1,1, 2.256, 10557.669, 250.748, 52665.188 21/05/04,00:15:39,12,07,1, 11.8,1,1, 2.256, 10557.669, 250.761, 52665.203 21/05/04,00:15:39,13,07,1, 11.8,1,1, 2.256, 10557.641, 250.740, 52665.211 21/05/04,00:15:39,14,07,1, 11.8,1,1, 2.256, 10557.671, 250.745, 52665.239 21/05/04,00:15:39,15,07,1, 11.8,1,1, 2.256, 10557.660, 250.773, 52665.251 21/05/04,00:15:39,16,07,1, 11.8,1,1, 2.256, 10557.651, 250.751, 52665.200 21/05/04,00:15:39,17,07,1, 11.8,1,1, 2.256, 10557.683, 250.776, 52665.234 21/05/04,00:15:39,18,07,1, 11.8,1,1, 2.256, 10557.655, 250.768, 52665.203 21/05/04,00:15:39,19,07,1, 11.8,1,1, 2.256, 10557.644, 250.749, 52665.135 21/05/04,00:15:40,00,07,1, 11.8,1,1, 2.259, 10557.643, 250.749, 52665.135 21/05/04,00:15:40,01,07,1, 11.8,1,1, 2.259, 10557.688, 250.735, 52665.164 21/05/04,00:15:40,02,07,1, 11.8,1,1, 2.259, 10557.664, 250.739, 52665.155 21/05/04,00:15:40,03,07,1, 11.8,1,1, 2.259, 10557.655, 250.727, 52665.192 21/05/04,00:15:40,04,07,1, 11.8,1,1, 2.259, 10557.665, 250.761, 52665.247 21/05/04,00:15:40,05,07,1, 11.8,1,1, 2.259, 10557.659, 250.746, 52665.199 21/05/04,00:15:40,06,07,1, 11.8,1,1, 2.259, 10557.656, 250.744, 52665.239 21/05/04,00:15:40,07,07,1, 11.8,1,1, 2.259, 10557.675, 250.753, 52665.197 21/05/04,00:15:40,08,07,1, 11.8,1,1, 2.259, 10557.659, 250.773, 52665.271 21/05/04,00:15:40,09,07,1, 11.8,1,1, 2.259, 10557.662, 250.735, 52665.186 21/05/04,00:15:40,10,07,1, 11.8,1,1, 2.259, 10557.673, 250.754, 52665.234 21/05/04,00:15:40,11,07,1, 11.8,1,1, 2.259, 10557.652, 250.757, 52665.233 21/05/04,00:15:40,12,07,1, 11.8,1,1, 2.259, 10557.667, 250.764, 52665.223 21/05/04,00:15:40,13,07,1, 11.8,1,1, 2.259, 10557.662, 250.724, 52665.148 21/05/04,00:15:40,14,07,1, 11.8,1,1, 2.259, 10557.676, 250.762, 52665.230 21/05/04,00:15:40,15,07,1, 11.8,1,1, 2.259, 10557.675, 250.750, 52665.216 21/05/04,00:15:40,16,07,1, 11.8,1,1, 2.259, 10557.645, 250.727, 52665.227 21/05/04,00:15:40,17,07,1, 11.8,1,1, 2.259, 10557.667, 250.756, 52665.216 21/05/04,00:15:40,18,07,1, 11.8,1,1, 2.259, 10557.645, 250.734, 52665.206 21/05/04,00:15:40,19,07,1, 11.8,1,1, 2.259, 10557.657, 250.717, 52665.213 21/05/04,00:15:41,00,07,1, 11.9,1,1, 2.256, 10557.652, 250.717, 52665.213 21/05/04,00:15:41,01,07,1, 11.9,1,1, 2.256, 10557.668, 250.747, 52665.251 21/05/04,00:15:41,02,07,1, 11.9,1,1, 2.256, 10557.651, 250.739, 52665.181 21/05/04,00:15:41,03,07,1, 11.9,1,1, 2.256, 10557.636, 250.724, 52665.214 21/05/04,00:15:41,04,07,1, 11.9,1,1, 2.256, 10557.657, 250.754, 52665.249 21/05/04,00:15:41,05,07,1, 11.9,1,1, 2.256, 10557.628, 250.745, 52665.196 21/05/04,00:15:41,06,07,1, 11.9,1,1, 2.256, 10557.636, 250.720, 52665.151 21/05/04,00:15:41,07,07,1, 11.9,1,1, 2.256, 10557.649, 250.722, 52665.231 21/05/04,00:15:41,08,07,1, 11.9,1,1, 2.256, 10557.650, 250.748, 52665.194 21/05/04,00:15:41,09,07,1, 11.9,1,1, 2.256, 10557.659, 250.718, 52665.162 21/05/04,00:15:41,10,07,1, 11.9,1,1, 2.256, 10557.632, 250.728, 52665.198 21/05/04,00:15:41,11,07,1, 11.9,1,1, 2.256, 10557.618, 250.755, 52665.191 21/05/04,00:15:41,12,07,1, 11.9,1,1, 2.256, 10557.641, 250.736, 52665.179 21/05/04,00:15:41,13,07,1, 11.9,1,1, 2.256, 10557.648, 250.735, 52665.167 21/05/04,00:15:41,14,07,1, 11.9,1,1, 2.256, 10557.679, 250.742, 52664.980 21/05/04,00:15:41,15,07,1, 11.9,1,1, 2.256, 10557.587, 250.761, 52665.278 21/05/04,00:15:41,16,07,1, 11.9,1,1, 2.256, 10557.610, 250.727, 52665.219 21/05/04,00:15:41,17,07,1, 11.9,1,1, 2.256, 10557.643, 250.751, 52665.203 21/05/04,00:15:41,18,07,1, 11.9,1,1, 2.256, 10557.634, 250.733, 52665.203 21/05/04,00:15:41,19,07,1, 11.9,1,1, 2.256, 10557.626, 250.705, 52665.175 21/05/04,00:15:42,00,07,1, 11.9,1,1, 2.255, 10557.618, 250.705, 52665.175 21/05/04,00:15:42,01,07,1, 11.9,1,1, 2.255, 10557.626, 250.753, 52665.223 21/05/04,00:15:42,02,07,1, 11.9,1,1, 2.255, 10557.607, 250.726, 52665.179 21/05/04,00:15:42,03,07,1, 11.9,1,1, 2.255, 10557.637, 250.707, 52665.194 21/05/04,00:15:42,04,07,1, 11.9,1,1, 2.255, 10557.656, 250.762, 52665.216 21/05/04,00:15:42,05,07,1, 11.9,1,1, 2.255, 10557.625, 250.735, 52665.194 21/05/04,00:15:42,06,07,1, 11.9,1,1, 2.255, 10557.621, 250.741, 52665.164 21/05/04,00:15:42,07,07,1, 11.9,1,1, 2.255, 10557.617, 250.749, 52665.202 21/05/04,00:15:42,08,07,1, 11.9,1,1, 2.255, 10557.647, 250.728, 52664.912 21/05/04,00:15:42,09,07,1, 11.9,1,1, 2.255, 10557.586, 250.724, 52665.075 21/05/04,00:15:42,10,07,1, 11.9,1,1, 2.255, 10557.590, 250.758, 52665.230 21/05/04,00:15:42,11,07,1, 11.9,1,1, 2.255, 10557.600, 250.764, 52665.220 21/05/04,00:15:42,12,07,1, 11.9,1,1, 2.255, 10557.616, 250.739, 52665.194 21/05/04,00:15:42,13,07,1, 11.9,1,1, 2.255, 10557.618, 250.725, 52665.180 21/05/04,00:15:42,14,07,1, 11.9,1,1, 2.255, 10557.619, 250.749, 52665.222 21/05/04,00:15:42,15,07,1, 11.9,1,1, 2.255, 10557.606, 250.720, 52665.154 21/05/04,00:15:42,16,07,1, 11.9,1,1, 2.255, 10557.605, 250.726, 52665.176 21/05/04,00:15:42,17,07,1, 11.9,1,1, 2.255, 10557.604, 250.744, 52665.176 21/05/04,00:15:42,18,07,1, 11.9,1,1, 2.255, 10557.612, 250.764, 52665.214 21/05/04,00:15:42,19,07,1, 11.9,1,1, 2.255, 10557.591, 250.732, 52665.188 21/05/04,00:15:43,00,07,1, 11.9,1,1, 2.256, 10557.585, 250.732, 52665.188 21/05/04,00:15:43,01,07,1, 11.9,1,1, 2.256, 10557.602, 250.767, 52665.208 21/05/04,00:15:43,02,07,1, 11.9,1,1, 2.256, 10557.584, 250.771, 52665.190 21/05/04,00:15:43,03,07,1, 11.9,1,1, 2.256, 10557.579, 250.736, 52665.177 21/05/04,00:15:43,04,07,1, 11.9,1,1, 2.256, 10557.579, 250.735, 52665.213 21/05/04,00:15:43,05,07,1, 11.9,1,1, 2.256, 10557.592, 250.750, 52665.189 21/05/04,00:15:43,06,07,1, 11.9,1,1, 2.256, 10557.585, 250.719, 52665.187 21/05/04,00:15:43,07,07,1, 11.9,1,1, 2.256, 10557.593, 250.748, 52665.230 21/05/04,00:15:43,08,07,1, 11.9,1,1, 2.256, 10557.605, 250.753, 52665.193 21/05/04,00:15:43,09,07,1, 11.9,1,1, 2.256, 10557.591, 250.736, 52665.158 21/05/04,00:15:43,10,07,1, 11.9,1,1, 2.256, 10557.621, 250.750, 52665.257 21/05/04,00:15:43,11,07,1, 11.9,1,1, 2.256, 10557.564, 250.756, 52665.255 21/05/04,00:15:43,12,07,1, 11.9,1,1, 2.256, 10557.582, 250.725, 52665.232 21/05/04,00:15:43,13,07,1, 11.9,1,1, 2.256, 10557.596, 250.705, 52665.236 21/05/04,00:15:43,14,07,1, 11.9,1,1, 2.256, 10557.595, 250.722, 52665.205 21/05/04,00:15:43,15,07,1, 11.9,1,1, 2.256, 10557.590, 250.698, 52665.213 21/05/04,00:15:43,16,07,1, 11.9,1,1, 2.256, 10557.559, 250.709, 52665.168 21/05/04,00:15:43,17,07,1, 11.9,1,1, 2.256, 10557.587, 250.719, 52665.229 21/05/04,00:15:43,18,07,1, 11.9,1,1, 2.256, 10557.582, 250.733, 52665.165 21/05/04,00:15:43,19,07,1, 11.9,1,1, 2.256, 10557.575, 250.725, 52665.190 21/05/04,00:15:44,00,07,1, 11.9,1,1, 2.254, 10557.568, 250.725, 52665.190 21/05/04,00:15:44,01,07,1, 11.9,1,1, 2.254, 10557.569, 250.743, 52665.161 21/05/04,00:15:44,02,07,1, 11.9,1,1, 2.254, 10557.548, 250.722, 52665.212 21/05/04,00:15:44,03,07,1, 11.9,1,1, 2.254, 10557.573, 250.724, 52665.166 21/05/04,00:15:44,04,07,1, 11.9,1,1, 2.254, 10557.567, 250.721, 52665.200 21/05/04,00:15:44,05,07,1, 11.9,1,1, 2.254, 10557.588, 250.724, 52665.191 21/05/04,00:15:44,06,07,1, 11.9,1,1, 2.254, 10557.579, 250.696, 52665.148 21/05/04,00:15:44,07,07,1, 11.9,1,1, 2.254, 10557.576, 250.718, 52665.162 21/05/04,00:15:44,08,07,1, 11.9,1,1, 2.254, 10557.569, 250.742, 52665.217 21/05/04,00:15:44,09,07,1, 11.9,1,1, 2.254, 10557.579, 250.692, 52665.142 21/05/04,00:15:44,10,07,1, 11.9,1,1, 2.254, 10557.555, 250.716, 52665.179 21/05/04,00:15:44,11,07,1, 11.9,1,1, 2.254, 10557.574, 250.720, 52665.221 21/05/04,00:15:44,12,07,1, 11.9,1,1, 2.254, 10557.532, 250.708, 52665.181 21/05/04,00:15:44,13,07,1, 11.9,1,1, 2.254, 10557.556, 250.687, 52665.219 21/05/04,00:15:44,14,07,1, 11.9,1,1, 2.254, 10557.560, 250.705, 52665.198 21/05/04,00:15:44,15,07,1, 11.9,1,1, 2.254, 10557.557, 250.723, 52665.197 21/05/04,00:15:44,16,07,1, 11.9,1,1, 2.254, 10557.567, 250.699, 52665.186 21/05/04,00:15:44,17,07,1, 11.9,1,1, 2.254, 10557.544, 250.713, 52665.150 21/05/04,00:15:44,18,07,1, 11.9,1,1, 2.254, 10557.545, 250.716, 52665.189 21/05/04,00:15:44,19,07,1, 11.9,1,1, 2.254, 10557.554, 250.702, 52665.188 21/05/04,00:15:45,00,07,1, 11.9,1,1, 2.254, 10557.551, 250.702, 52665.188 21/05/04,00:15:45,01,07,1, 11.9,1,1, 2.254, 10557.538, 250.699, 52665.195 21/05/04,00:15:45,02,07,1, 11.9,1,1, 2.254, 10557.547, 250.725, 52665.226 21/05/04,00:15:45,03,07,1, 11.9,1,1, 2.254, 10557.533, 250.729, 52665.177 21/05/04,00:15:45,04,07,1, 11.9,1,1, 2.254, 10557.557, 250.731, 52665.202 21/05/04,00:15:45,05,07,1, 11.9,1,1, 2.254, 10557.538, 250.714, 52665.217 21/05/04,00:15:45,06,07,1, 11.9,1,1, 2.254, 10557.534, 250.722, 52665.153 21/05/04,00:15:45,07,07,1, 11.9,1,1, 2.254, 10557.535, 250.725, 52665.214 21/05/04,00:15:45,08,07,1, 11.9,1,1, 2.254, 10557.572, 250.718, 52665.235 21/05/04,00:15:45,09,07,1, 11.9,1,1, 2.254, 10557.528, 250.735, 52665.234 21/05/04,00:15:45,10,07,1, 11.9,1,1, 2.254, 10557.521, 250.684, 52665.167 21/05/04,00:15:45,11,07,1, 11.9,1,1, 2.254, 10557.549, 250.715, 52665.206 21/05/04,00:15:45,12,07,1, 11.9,1,1, 2.254, 10557.544, 250.737, 52665.200 21/05/04,00:15:45,13,07,1, 11.9,1,1, 2.254, 10557.551, 250.736, 52665.215 21/05/04,00:15:45,14,07,1, 11.9,1,1, 2.254, 10557.543, 250.731, 52665.181 21/05/04,00:15:45,15,07,1, 11.9,1,1, 2.254, 10557.543, 250.749, 52665.189 21/05/04,00:15:45,16,07,1, 11.9,1,1, 2.254, 10557.543, 250.727, 52665.181 21/05/04,00:15:45,17,07,1, 11.9,1,1, 2.254, 10557.528, 250.714, 52665.169 21/05/04,00:15:45,18,07,1, 11.9,1,1, 2.254, 10557.559, 250.731, 52665.212 21/05/04,00:15:45,19,07,1, 11.9,1,1, 2.254, 10557.558, 250.743, 52665.210 21/05/04,00:15:46,00,07,1, 11.9,1,1, 2.255, 10557.551, 250.743, 52665.210 21/05/04,00:15:46,01,07,1, 11.9,1,1, 2.255, 10557.524, 250.722, 52665.153 21/05/04,00:15:46,02,07,1, 11.9,1,1, 2.255, 10557.510, 250.743, 52665.202 21/05/04,00:15:46,03,07,1, 11.9,1,1, 2.255, 10557.519, 250.694, 52665.187 21/05/04,00:15:46,04,07,1, 11.9,1,1, 2.255, 10557.545, 250.696, 52665.198 21/05/04,00:15:46,05,07,1, 11.9,1,1, 2.255, 10557.523, 250.740, 52665.226 21/05/04,00:15:46,06,07,1, 11.9,1,1, 2.255, 10557.517, 250.731, 52665.249 21/05/04,00:15:46,07,07,1, 11.9,1,1, 2.255, 10557.512, 250.738, 52665.208 21/05/04,00:15:46,08,07,1, 11.9,1,1, 2.255, 10557.579, 250.703, 52665.043 21/05/04,00:15:46,09,07,1, 11.9,1,1, 2.255, 10557.514, 250.737, 52664.941 21/05/04,00:15:46,10,07,1, 11.9,1,1, 2.255, 10557.486, 250.719, 52665.242 21/05/04,00:15:46,11,07,1, 11.9,1,1, 2.255, 10557.507, 250.727, 52665.385 21/05/04,00:15:46,12,07,1, 11.9,1,1, 2.255, 10557.547, 250.728, 52665.172 21/05/04,00:15:46,13,07,1, 11.9,1,1, 2.255, 10557.509, 250.718, 52665.171 21/05/04,00:15:46,14,07,1, 11.9,1,1, 2.255, 10557.508, 250.687, 52665.208 21/05/04,00:15:46,15,07,1, 11.9,1,1, 2.255, 10557.503, 250.703, 52665.179 21/05/04,00:15:46,16,07,1, 11.9,1,1, 2.255, 10557.506, 250.750, 52665.158 21/05/04,00:15:46,17,07,1, 11.9,1,1, 2.255, 10557.506, 250.716, 52665.141 21/05/04,00:15:46,18,07,1, 11.9,1,1, 2.255, 10557.512, 250.713, 52665.190 21/05/04,00:15:46,19,07,1, 11.9,1,1, 2.255, 10557.509, 250.763, 52665.195 21/05/04,00:15:47,00,07,1, 11.9,1,1, 2.250, 10557.501, 250.763, 52665.195 21/05/04,00:15:47,01,07,1, 11.9,1,1, 2.250, 10557.506, 250.723, 52665.172 21/05/04,00:15:47,02,07,1, 11.9,1,1, 2.250, 10557.524, 250.736, 52665.199 21/05/04,00:15:47,03,07,1, 11.9,1,1, 2.250, 10557.504, 250.708, 52665.178 21/05/04,00:15:47,04,07,1, 11.9,1,1, 2.250, 10557.506, 250.707, 52665.206 21/05/04,00:15:47,05,07,1, 11.9,1,1, 2.250, 10557.508, 250.745, 52665.205 21/05/04,00:15:47,06,07,1, 11.9,1,1, 2.250, 10557.522, 250.736, 52665.196 21/05/04,00:15:47,07,07,1, 11.9,1,1, 2.250, 10557.499, 250.728, 52665.148 21/05/04,00:15:47,08,07,1, 11.9,1,1, 2.250, 10557.486, 250.723, 52665.177 21/05/04,00:15:47,09,07,1, 11.9,1,1, 2.250, 10557.507, 250.716, 52665.188 21/05/04,00:15:47,10,07,1, 11.9,1,1, 2.250, 10557.509, 250.717, 52665.173 21/05/04,00:15:47,11,07,1, 11.9,1,1, 2.250, 10557.497, 250.678, 52665.175 21/05/04,00:15:47,12,07,1, 11.9,1,1, 2.250, 10557.502, 250.728, 52665.206 21/05/04,00:15:47,13,07,1, 11.9,1,1, 2.250, 10557.510, 250.690, 52665.197 21/05/04,00:15:47,14,07,1, 11.9,1,1, 2.250, 10557.501, 250.664, 52665.163 21/05/04,00:15:47,15,07,1, 11.9,1,1, 2.250, 10557.504, 250.726, 52665.239 21/05/04,00:15:47,16,07,1, 11.9,1,1, 2.250, 10557.483, 250.727, 52665.222 21/05/04,00:15:47,17,07,1, 11.9,1,1, 2.250, 10557.492, 250.702, 52665.206 21/05/04,00:15:47,18,07,1, 11.9,1,1, 2.250, 10557.477, 250.704, 52665.153 21/05/04,00:15:47,19,07,1, 11.9,1,1, 2.250, 10557.484, 250.704, 52665.183 21/05/04,00:15:48,00,07,1, 11.9,1,1, 2.255, 10557.476, 250.704, 52665.183 21/05/04,00:15:48,01,07,1, 11.9,1,1, 2.255, 10557.479, 250.672, 52665.192 21/05/04,00:15:48,02,07,1, 11.9,1,1, 2.255, 10557.510, 250.707, 52665.251 21/05/04,00:15:48,03,07,1, 11.9,1,1, 2.255, 10557.489, 250.698, 52665.230 21/05/04,00:15:48,04,07,1, 11.9,1,1, 2.255, 10557.495, 250.688, 52665.220 21/05/04,00:15:48,05,07,1, 11.9,1,1, 2.255, 10557.485, 250.707, 52665.218 21/05/04,00:15:48,06,07,1, 11.9,1,1, 2.255, 10557.474, 250.693, 52665.174 21/05/04,00:15:48,07,07,1, 11.9,1,1, 2.255, 10557.459, 250.677, 52665.197 21/05/04,00:15:48,08,07,1, 11.9,1,1, 2.255, 10557.469, 250.686, 52665.224 21/05/04,00:15:48,09,07,1, 11.9,1,1, 2.255, 10557.488, 250.730, 52665.181 21/05/04,00:15:48,10,07,1, 11.9,1,1, 2.255, 10557.471, 250.680, 52665.168 21/05/04,00:15:48,11,07,1, 11.9,1,1, 2.255, 10557.469, 250.662, 52665.189 21/05/04,00:15:48,12,07,1, 11.9,1,1, 2.255, 10557.445, 250.727, 52665.217 21/05/04,00:15:48,13,07,1, 11.9,1,1, 2.255, 10557.503, 250.739, 52665.248 21/05/04,00:15:48,14,07,1, 11.9,1,1, 2.255, 10557.491, 250.709, 52665.267 21/05/04,00:15:48,15,07,1, 11.9,1,1, 2.255, 10557.461, 250.696, 52665.202 21/05/04,00:15:48,16,07,1, 11.9,1,1, 2.255, 10557.458, 250.682, 52665.194 21/05/04,00:15:48,17,07,1, 11.9,1,1, 2.255, 10557.476, 250.663, 52665.224 21/05/04,00:15:48,18,07,1, 11.9,1,1, 2.255, 10557.476, 250.705, 52665.218 21/05/04,00:15:48,19,07,1, 11.9,1,1, 2.255, 10557.475, 250.720, 52665.219 21/05/04,00:15:49,00,07,1, 11.9,1,1, 2.254, 10557.468, 250.720, 52665.219 21/05/04,00:15:49,01,07,1, 11.9,1,1, 2.254, 10557.451, 250.685, 52665.201 21/05/04,00:15:49,02,07,1, 11.9,1,1, 2.254, 10557.441, 250.720, 52665.212 21/05/04,00:15:49,03,07,1, 11.9,1,1, 2.254, 10557.458, 250.756, 52665.243 21/05/04,00:15:49,04,07,1, 11.9,1,1, 2.254, 10557.476, 250.708, 52665.222 21/05/04,00:15:49,05,07,1, 11.9,1,1, 2.254, 10557.428, 250.691, 52665.168 21/05/04,00:15:49,06,07,1, 11.9,1,1, 2.254, 10557.443, 250.701, 52665.178 21/05/04,00:15:49,07,07,1, 11.9,1,1, 2.254, 10557.475, 250.731, 52665.206 21/05/04,00:15:49,08,07,1, 11.9,1,1, 2.254, 10557.458, 250.710, 52665.198 21/05/04,00:15:49,09,07,1, 11.9,1,1, 2.254, 10557.461, 250.704, 52665.167 21/05/04,00:15:49,10,07,1, 11.9,1,1, 2.254, 10557.455, 250.720, 52665.241 21/05/04,00:15:49,11,07,1, 11.9,1,1, 2.254, 10557.434, 250.716, 52665.186 21/05/04,00:15:49,12,07,1, 11.9,1,1, 2.254, 10557.433, 250.685, 52665.189 21/05/04,00:15:49,13,07,1, 11.9,1,1, 2.254, 10557.466, 250.703, 52665.225 21/05/04,00:15:49,14,07,1, 11.9,1,1, 2.254, 10557.472, 250.718, 52665.226 21/05/04,00:15:49,15,07,1, 11.9,1,1, 2.254, 10557.444, 250.684, 52665.185 21/05/04,00:15:49,16,07,1, 11.9,1,1, 2.254, 10557.450, 250.714, 52665.237 21/05/04,00:15:49,17,07,1, 11.9,1,1, 2.254, 10557.447, 250.733, 52665.231 21/05/04,00:15:49,18,07,1, 11.9,1,1, 2.254, 10557.453, 250.707, 52665.178 21/05/04,00:15:49,19,07,1, 11.9,1,1, 2.254, 10557.430, 250.692, 52665.300 21/05/04,00:15:50,00,07,1, 11.9,1,1, 2.254, 10557.426, 250.692, 52665.300 21/05/04,00:15:50,01,07,1, 11.9,1,1, 2.254, 10557.461, 250.716, 52665.232 21/05/04,00:15:50,02,07,1, 11.9,1,1, 2.254, 10557.398, 250.689, 52665.173 21/05/04,00:15:50,03,07,1, 11.9,1,1, 2.254, 10557.430, 250.717, 52665.206 21/05/04,00:15:50,04,07,1, 11.9,1,1, 2.254, 10557.455, 250.720, 52665.243 21/05/04,00:15:50,05,07,1, 11.9,1,1, 2.254, 10557.394, 250.760, 52665.488 21/05/04,00:15:50,06,07,1, 11.9,1,1, 2.254, 10557.435, 250.704, 52665.261 21/05/04,00:15:50,07,07,1, 11.9,1,1, 2.254, 10557.479, 250.684, 52665.168 21/05/04,00:15:50,08,07,1, 11.9,1,1, 2.254, 10557.409, 250.707, 52665.277 21/05/04,00:15:50,09,07,1, 11.9,1,1, 2.254, 10557.400, 250.696, 52665.245 21/05/04,00:15:50,10,07,1, 11.9,1,1, 2.254, 10557.438, 250.727, 52665.268 21/05/04,00:15:50,11,07,1, 11.9,1,1, 2.254, 10557.429, 250.708, 52665.271 21/05/04,00:15:50,12,07,1, 11.9,1,1, 2.254, 10557.460, 250.706, 52665.237 21/05/04,00:15:50,13,07,1, 11.9,1,1, 2.254, 10557.427, 250.715, 52665.218 21/05/04,00:15:50,14,07,1, 11.9,1,1, 2.254, 10557.430, 250.739, 52665.213 21/05/04,00:15:50,15,07,1, 11.9,1,1, 2.254, 10557.445, 250.716, 52665.236 21/05/04,00:15:50,16,07,1, 11.9,1,1, 2.254, 10557.414, 250.678, 52665.141 21/05/04,00:15:50,17,07,1, 11.9,1,1, 2.254, 10557.473, 250.682, 52665.081 21/05/04,00:15:50,18,07,1, 11.9,1,1, 2.254, 10557.479, 250.714, 52665.234 21/05/04,00:15:50,19,07,1, 11.9,1,1, 2.254, 10557.451, 250.692, 52665.222 21/05/04,00:15:51,00,07,1, 11.9,1,1, 2.250, 10557.443, 250.692, 52665.222 21/05/04,00:15:51,01,07,1, 11.9,1,1, 2.250, 10557.435, 250.756, 52665.220 21/05/04,00:15:51,02,07,1, 11.9,1,1, 2.250, 10557.424, 250.718, 52665.241 21/05/04,00:15:51,03,07,1, 11.9,1,1, 2.250, 10557.390, 250.698, 52665.280 21/05/04,00:15:51,04,07,1, 11.9,1,1, 2.250, 10557.420, 250.708, 52665.272 21/05/04,00:15:51,05,07,1, 11.9,1,1, 2.250, 10557.427, 250.701, 52665.258 21/05/04,00:15:51,06,07,1, 11.9,1,1, 2.250, 10557.420, 250.687, 52665.238 21/05/04,00:15:51,07,07,1, 11.9,1,1, 2.250, 10557.441, 250.677, 52665.240 21/05/04,00:15:51,08,07,1, 11.9,1,1, 2.250, 10557.453, 250.700, 52665.271 21/05/04,00:15:51,09,07,1, 11.9,1,1, 2.250, 10557.433, 250.704, 52665.252 21/05/04,00:15:51,10,07,1, 11.9,1,1, 2.250, 10557.445, 250.660, 52665.205 21/05/04,00:15:51,11,07,1, 11.9,1,1, 2.250, 10557.417, 250.723, 52665.221 21/05/04,00:15:51,12,07,1, 11.9,1,1, 2.250, 10557.421, 250.713, 52665.264 21/05/04,00:15:51,13,07,1, 11.9,1,1, 2.250, 10557.416, 250.693, 52665.226 21/05/04,00:15:51,14,07,1, 11.9,1,1, 2.250, 10557.416, 250.683, 52665.172 21/05/04,00:15:51,15,07,1, 11.9,1,1, 2.250, 10557.437, 250.707, 52665.239 21/05/04,00:15:51,16,07,1, 11.9,1,1, 2.250, 10557.446, 250.705, 52665.237 21/05/04,00:15:51,17,07,1, 11.9,1,1, 2.250, 10557.411, 250.695, 52665.214 21/05/04,00:15:51,18,07,1, 11.9,1,1, 2.250, 10557.424, 250.718, 52665.237 21/05/04,00:15:51,19,07,1, 11.9,1,1, 2.250, 10557.429, 250.718, 52665.254 21/05/04,00:15:52,00,07,1, 11.9,1,1, 2.253, 10557.426, 250.718, 52665.254 21/05/04,00:15:52,01,07,1, 11.9,1,1, 2.253, 10557.422, 250.665, 52665.195 21/05/04,00:15:52,02,07,1, 11.9,1,1, 2.253, 10557.439, 250.710, 52665.231 21/05/04,00:15:52,03,07,1, 11.9,1,1, 2.253, 10557.411, 250.697, 52665.219 21/05/04,00:15:52,04,07,1, 11.9,1,1, 2.253, 10557.429, 250.664, 52665.121 21/05/04,00:15:52,05,07,1, 11.9,1,1, 2.253, 10557.429, 250.709, 52665.266 21/05/04,00:15:52,06,07,1, 11.9,1,1, 2.253, 10557.424, 250.700, 52665.237 21/05/04,00:15:52,07,07,1, 11.9,1,1, 2.253, 10557.409, 250.682, 52665.208 21/05/04,00:15:52,08,07,1, 11.9,1,1, 2.253, 10557.405, 250.686, 52665.211 21/05/04,00:15:52,09,07,1, 11.9,1,1, 2.253, 10557.418, 250.687, 52665.230 21/05/04,00:15:52,10,07,1, 11.9,1,1, 2.253, 10557.419, 250.711, 52665.254 21/05/04,00:15:52,11,07,1, 11.9,1,1, 2.253, 10557.418, 250.699, 52665.185 21/05/04,00:15:52,12,07,1, 11.9,1,1, 2.253, 10557.424, 250.689, 52665.283 21/05/04,00:15:52,13,07,1, 11.9,1,1, 2.253, 10557.456, 250.713, 52665.233 21/05/04,00:15:52,14,07,1, 11.9,1,1, 2.253, 10557.407, 250.691, 52665.255 21/05/04,00:15:52,15,07,1, 11.9,1,1, 2.253, 10557.405, 250.680, 52665.245 21/05/04,00:15:52,16,07,1, 11.9,1,1, 2.253, 10557.413, 250.693, 52665.249 21/05/04,00:15:52,17,07,1, 11.9,1,1, 2.253, 10557.403, 250.699, 52665.232 21/05/04,00:15:52,18,07,1, 11.9,1,1, 2.253, 10557.403, 250.706, 52665.279 21/05/04,00:15:52,19,07,1, 11.9,1,1, 2.253, 10557.405, 250.701, 52665.239 21/05/04,00:15:53,00,07,1, 11.8,1,1, 2.251, 10557.401, 250.701, 52665.239 21/05/04,00:15:53,01,07,1, 11.8,1,1, 2.251, 10557.415, 250.705, 52665.259 21/05/04,00:15:53,02,07,1, 11.8,1,1, 2.251, 10557.405, 250.698, 52665.243 21/05/04,00:15:53,03,07,1, 11.8,1,1, 2.251, 10557.394, 250.696, 52665.231 21/05/04,00:15:53,04,07,1, 11.8,1,1, 2.251, 10557.392, 250.723, 52665.224 21/05/04,00:15:53,05,07,1, 11.8,1,1, 2.251, 10557.417, 250.702, 52665.219 21/05/04,00:15:53,06,07,1, 11.8,1,1, 2.251, 10557.438, 250.700, 52665.425 21/05/04,00:15:53,07,07,1, 11.8,1,1, 2.251, 10557.430, 250.715, 52665.173 21/05/04,00:15:53,08,07,1, 11.8,1,1, 2.251, 10557.412, 250.725, 52665.209 21/05/04,00:15:53,09,07,1, 11.8,1,1, 2.251, 10557.402, 250.685, 52665.205 21/05/04,00:15:53,10,07,1, 11.8,1,1, 2.251, 10557.414, 250.696, 52665.203 21/05/04,00:15:53,11,07,1, 11.8,1,1, 2.251, 10557.424, 250.702, 52665.225 21/05/04,00:15:53,12,07,1, 11.8,1,1, 2.251, 10557.406, 250.679, 52665.218 21/05/04,00:15:53,13,07,1, 11.8,1,1, 2.251, 10557.408, 250.701, 52665.245 21/05/04,00:15:53,14,07,1, 11.8,1,1, 2.251, 10557.429, 250.725, 52665.198 21/05/04,00:15:53,15,07,1, 11.8,1,1, 2.251, 10557.405, 250.689, 52665.239 21/05/04,00:15:53,16,07,1, 11.8,1,1, 2.251, 10557.420, 250.689, 52665.202 21/05/04,00:15:53,17,07,1, 11.8,1,1, 2.251, 10557.431, 250.692, 52665.197 21/05/04,00:15:53,18,07,1, 11.8,1,1, 2.251, 10557.425, 250.697, 52665.258 21/05/04,00:15:53,19,07,1, 11.8,1,1, 2.251, 10557.412, 250.674, 52665.227 21/05/04,00:15:54,00,07,1, 11.9,1,1, 2.252, 10557.410, 250.674, 52665.227 21/05/04,00:15:54,01,07,1, 11.9,1,1, 2.252, 10557.400, 250.726, 52665.269 21/05/04,00:15:54,02,07,1, 11.9,1,1, 2.252, 10557.419, 250.723, 52665.252 21/05/04,00:15:54,03,07,1, 11.9,1,1, 2.252, 10557.426, 250.680, 52665.224 21/05/04,00:15:54,04,07,1, 11.9,1,1, 2.252, 10557.426, 250.710, 52665.201 21/05/04,00:15:54,05,07,1, 11.9,1,1, 2.252, 10557.417, 250.695, 52665.246 21/05/04,00:15:54,06,07,1, 11.9,1,1, 2.252, 10557.416, 250.672, 52665.206 21/05/04,00:15:54,07,07,1, 11.9,1,1, 2.252, 10557.417, 250.683, 52665.206 21/05/04,00:15:54,08,07,1, 11.9,1,1, 2.252, 10557.408, 250.695, 52665.269 21/05/04,00:15:54,09,07,1, 11.9,1,1, 2.252, 10557.425, 250.729, 52665.220 21/05/04,00:15:54,10,07,1, 11.9,1,1, 2.252, 10557.423, 250.698, 52665.174 21/05/04,00:15:54,11,07,1, 11.9,1,1, 2.252, 10557.427, 250.671, 52665.240 21/05/04,00:15:54,12,07,1, 11.9,1,1, 2.252, 10557.442, 250.697, 52665.232 21/05/04,00:15:54,13,07,1, 11.9,1,1, 2.252, 10557.425, 250.674, 52665.211 21/05/04,00:15:54,14,07,1, 11.9,1,1, 2.252, 10557.416, 250.643, 52665.181 21/05/04,00:15:54,15,07,1, 11.9,1,1, 2.252, 10557.447, 250.658, 52665.235 21/05/04,00:15:54,16,07,1, 11.9,1,1, 2.252, 10557.438, 250.689, 52665.227 21/05/04,00:15:54,17,07,1, 11.9,1,1, 2.252, 10557.397, 250.678, 52665.245 21/05/04,00:15:54,18,07,1, 11.9,1,1, 2.252, 10557.437, 250.677, 52665.215 21/05/04,00:15:54,19,07,1, 11.9,1,1, 2.252, 10557.456, 250.722, 52665.242 21/05/04,00:15:55,00,07,1, 11.9,1,1, 2.249, 10557.451, 250.722, 52665.242 21/05/04,00:15:55,01,07,1, 11.9,1,1, 2.249, 10557.433, 250.684, 52665.195 21/05/04,00:15:55,02,07,1, 11.9,1,1, 2.249, 10557.433, 250.672, 52665.186 21/05/04,00:15:55,03,07,1, 11.9,1,1, 2.249, 10557.451, 250.718, 52665.251 21/05/04,00:15:55,04,07,1, 11.9,1,1, 2.249, 10557.424, 250.701, 52665.236 21/05/04,00:15:55,05,07,1, 11.9,1,1, 2.249, 10557.436, 250.672, 52665.226 21/05/04,00:15:55,06,07,1, 11.9,1,1, 2.249, 10557.433, 250.670, 52665.245 21/05/04,00:15:55,07,07,1, 11.9,1,1, 2.249, 10557.444, 250.680, 52665.233 21/05/04,00:15:55,08,07,1, 11.9,1,1, 2.249, 10557.417, 250.668, 52665.235 21/05/04,00:15:55,09,07,1, 11.9,1,1, 2.249, 10557.437, 250.680, 52665.238 21/05/04,00:15:55,10,07,1, 11.9,1,1, 2.249, 10557.463, 250.712, 52665.251 21/05/04,00:15:55,11,07,1, 11.9,1,1, 2.249, 10557.463, 250.693, 52665.257 21/05/04,00:15:55,12,07,1, 11.9,1,1, 2.249, 10557.442, 250.674, 52665.215 21/05/04,00:15:55,13,07,1, 11.9,1,1, 2.249, 10557.460, 250.677, 52665.243 21/05/04,00:15:55,14,07,1, 11.9,1,1, 2.249, 10557.450, 250.729, 52665.246 21/05/04,00:15:55,15,07,1, 11.9,1,1, 2.249, 10557.421, 250.710, 52665.199 21/05/04,00:15:55,16,07,1, 11.9,1,1, 2.249, 10557.447, 250.682, 52665.209 21/05/04,00:15:55,17,07,1, 11.9,1,1, 2.249, 10557.457, 250.678, 52665.207 21/05/04,00:15:55,18,07,1, 11.9,1,1, 2.249, 10557.450, 250.713, 52665.225 21/05/04,00:15:55,19,07,1, 11.9,1,1, 2.249, 10557.446, 250.707, 52665.220 21/05/04,00:15:56,00,07,1, 11.8,1,1, 2.253, 10557.443, 250.707, 52665.220 21/05/04,00:15:56,01,07,1, 11.8,1,1, 2.253, 10557.452, 250.722, 52665.218 21/05/04,00:15:56,02,07,1, 11.8,1,1, 2.253, 10557.477, 250.691, 52665.216 21/05/04,00:15:56,03,07,1, 11.8,1,1, 2.253, 10557.440, 250.695, 52665.216 21/05/04,00:15:56,04,07,1, 11.8,1,1, 2.253, 10557.472, 250.695, 52665.219 21/05/04,00:15:56,05,07,1, 11.8,1,1, 2.253, 10557.475, 250.724, 52665.269 21/05/04,00:15:56,06,07,1, 11.8,1,1, 2.253, 10557.473, 250.713, 52665.243 21/05/04,00:15:56,07,07,1, 11.8,1,1, 2.253, 10557.460, 250.697, 52665.216 21/05/04,00:15:56,08,07,1, 11.8,1,1, 2.253, 10557.470, 250.718, 52665.255 21/05/04,00:15:56,09,07,1, 11.8,1,1, 2.253, 10557.493, 250.713, 52665.188 21/05/04,00:15:56,10,07,1, 11.8,1,1, 2.253, 10557.449, 250.679, 52665.211 21/05/04,00:15:56,11,07,1, 11.8,1,1, 2.253, 10557.469, 250.667, 52665.231 21/05/04,00:15:56,12,07,1, 11.8,1,1, 2.253, 10557.489, 250.699, 52665.294 21/05/04,00:15:56,13,07,1, 11.8,1,1, 2.253, 10557.482, 250.693, 52665.226 21/05/04,00:15:56,14,07,1, 11.8,1,1, 2.253, 10557.460, 250.690, 52665.247 21/05/04,00:15:56,15,07,1, 11.8,1,1, 2.253, 10557.481, 250.728, 52665.241 21/05/04,00:15:56,16,07,1, 11.8,1,1, 2.253, 10557.496, 250.715, 52665.248 21/05/04,00:15:56,17,07,1, 11.8,1,1, 2.253, 10557.455, 250.696, 52665.251 21/05/04,00:15:56,18,07,1, 11.8,1,1, 2.253, 10557.468, 250.684, 52665.229 21/05/04,00:15:56,19,07,1, 11.8,1,1, 2.253, 10557.476, 250.721, 52665.227 21/05/04,00:15:57,00,07,1, 11.9,1,1, 2.252, 10557.468, 250.721, 52665.227 21/05/04,00:15:57,01,07,1, 11.9,1,1, 2.252, 10557.473, 250.702, 52665.246 21/05/04,00:15:57,02,07,1, 11.9,1,1, 2.252, 10557.483, 250.685, 52665.246 21/05/04,00:15:57,03,07,1, 11.9,1,1, 2.252, 10557.488, 250.706, 52665.210 21/05/04,00:15:57,04,07,1, 11.9,1,1, 2.252, 10557.492, 250.694, 52665.237 21/05/04,00:15:57,05,07,1, 11.9,1,1, 2.252, 10557.480, 250.671, 52665.213 21/05/04,00:15:57,06,07,1, 11.9,1,1, 2.252, 10557.472, 250.691, 52665.272 21/05/04,00:15:57,07,07,1, 11.9,1,1, 2.252, 10557.508, 250.719, 52665.251 21/05/04,00:15:57,08,07,1, 11.9,1,1, 2.252, 10557.468, 250.676, 52665.280 21/05/04,00:15:57,09,07,1, 11.9,1,1, 2.252, 10557.497, 250.680, 52665.224 21/05/04,00:15:57,10,07,1, 11.9,1,1, 2.252, 10557.506, 250.704, 52665.256 21/05/04,00:15:57,11,07,1, 11.9,1,1, 2.252, 10557.483, 250.698, 52665.230 21/05/04,00:15:57,12,07,1, 11.9,1,1, 2.252, 10557.492, 250.679, 52665.226 21/05/04,00:15:57,13,07,1, 11.9,1,1, 2.252, 10557.466, 250.678, 52665.233 21/05/04,00:15:57,14,07,1, 11.9,1,1, 2.252, 10557.505, 250.688, 52665.216 21/05/04,00:15:57,15,07,1, 11.9,1,1, 2.252, 10557.488, 250.703, 52665.233 21/05/04,00:15:57,16,07,1, 11.9,1,1, 2.252, 10557.497, 250.663, 52665.208 21/05/04,00:15:57,17,07,1, 11.9,1,1, 2.252, 10557.510, 250.691, 52665.245 21/05/04,00:15:57,18,07,1, 11.9,1,1, 2.252, 10557.512, 250.726, 52665.251 21/05/04,00:15:57,19,07,1, 11.9,1,1, 2.252, 10557.487, 250.671, 52665.117 21/05/04,00:15:58,00,07,1, 11.9,1,1, 2.251, 10557.485, 250.671, 52665.117 21/05/04,00:15:58,01,07,1, 11.9,1,1, 2.251, 10557.528, 250.702, 52665.190 21/05/04,00:15:58,02,07,1, 11.9,1,1, 2.251, 10557.519, 250.706, 52665.184 21/05/04,00:15:58,03,07,1, 11.9,1,1, 2.251, 10557.515, 250.683, 52665.200 21/05/04,00:15:58,04,07,1, 11.9,1,1, 2.251, 10557.512, 250.686, 52665.249 21/05/04,00:15:58,05,07,1, 11.9,1,1, 2.251, 10557.508, 250.711, 52665.254 21/05/04,00:15:58,06,07,1, 11.9,1,1, 2.251, 10557.512, 250.728, 52665.220 21/05/04,00:15:58,07,07,1, 11.9,1,1, 2.251, 10557.501, 250.708, 52665.227 21/05/04,00:15:58,08,07,1, 11.9,1,1, 2.251, 10557.510, 250.695, 52665.235 21/05/04,00:15:58,09,07,1, 11.9,1,1, 2.251, 10557.516, 250.710, 52665.208 21/05/04,00:15:58,10,07,1, 11.9,1,1, 2.251, 10557.536, 250.716, 52665.245 21/05/04,00:15:58,11,07,1, 11.9,1,1, 2.251, 10557.539, 250.691, 52665.214 21/05/04,00:15:58,12,07,1, 11.9,1,1, 2.251, 10557.521, 250.725, 52665.244 21/05/04,00:15:58,13,07,1, 11.9,1,1, 2.251, 10557.530, 250.708, 52665.234 21/05/04,00:15:58,14,07,1, 11.9,1,1, 2.251, 10557.524, 250.682, 52665.252 21/05/04,00:15:58,15,07,1, 11.9,1,1, 2.251, 10557.513, 250.693, 52665.190 21/05/04,00:15:58,16,07,1, 11.9,1,1, 2.251, 10557.522, 250.713, 52665.263 21/05/04,00:15:58,17,07,1, 11.9,1,1, 2.251, 10557.532, 250.712, 52665.253 21/05/04,00:15:58,18,07,1, 11.9,1,1, 2.251, 10557.544, 250.722, 52665.211 21/05/04,00:15:58,19,07,1, 11.9,1,1, 2.251, 10557.541, 250.676, 52665.217 21/05/04,00:15:59,00,07,1, 11.9,1,1, 2.248, 10557.535, 250.676, 52665.217 21/05/04,00:15:59,01,07,1, 11.9,1,1, 2.248, 10557.525, 250.696, 52665.270 21/05/04,00:15:59,02,07,1, 11.9,1,1, 2.248, 10557.548, 250.698, 52665.281 21/05/04,00:15:59,03,07,1, 11.9,1,1, 2.248, 10557.557, 250.721, 52665.271 21/05/04,00:15:59,04,07,1, 11.9,1,1, 2.248, 10557.533, 250.720, 52665.215 21/05/04,00:15:59,05,07,1, 11.9,1,1, 2.248, 10557.531, 250.703, 52665.223 21/05/04,00:15:59,06,07,1, 11.9,1,1, 2.248, 10557.541, 250.659, 52665.249 21/05/04,00:15:59,07,07,1, 11.9,1,1, 2.248, 10557.544, 250.676, 52665.205 21/05/04,00:15:59,08,07,1, 11.9,1,1, 2.248, 10557.552, 250.703, 52665.222 21/05/04,00:15:59,09,07,1, 11.9,1,1, 2.248, 10557.535, 250.650, 52665.215 21/05/04,00:15:59,10,07,1, 11.9,1,1, 2.248, 10557.553, 250.683, 52665.216 21/05/04,00:15:59,11,07,1, 11.9,1,1, 2.248, 10557.555, 250.717, 52665.264 21/05/04,00:15:59,12,07,1, 11.9,1,1, 2.248, 10557.549, 250.724, 52665.221 21/05/04,00:15:59,13,07,1, 11.9,1,1, 2.248, 10557.540, 250.677, 52665.230 21/05/04,00:15:59,14,07,1, 11.9,1,1, 2.248, 10557.559, 250.684, 52665.221 21/05/04,00:15:59,15,07,1, 11.9,1,1, 2.248, 10557.547, 250.708, 52665.198 21/05/04,00:15:59,16,07,1, 11.9,1,1, 2.248, 10557.547, 250.696, 52665.228 21/05/04,00:15:59,17,07,1, 11.9,1,1, 2.248, 10557.577, 250.685, 52665.228 21/05/04,00:15:59,18,07,1, 11.9,1,1, 2.248, 10557.571, 250.716, 52665.184 21/05/04,00:15:59,19,07,1, 11.9,1,1, 2.248, 10557.574, 250.721, 52665.231 21/05/04,00:16:00,00,07,1, 11.9,1,1, 2.252, 10557.568, 250.721, 52665.231 21/05/04,00:16:00,01,07,1, 11.9,1,1, 2.252, 10557.559, 250.670, 52665.222 21/05/04,00:16:00,02,07,1, 11.9,1,1, 2.252, 10557.573, 250.717, 52665.255 21/05/04,00:16:00,03,07,1, 11.9,1,1, 2.252, 10557.543, 250.708, 52665.213 21/05/04,00:16:00,04,07,1, 11.9,1,1, 2.252, 10557.555, 250.697, 52665.230 21/05/04,00:16:00,05,07,1, 11.9,1,1, 2.252, 10557.572, 250.684, 52665.244 21/05/04,00:16:00,06,07,1, 11.9,1,1, 2.252, 10557.554, 250.723, 52665.241 21/05/04,00:16:00,07,07,1, 11.9,1,1, 2.252, 10557.561, 250.704, 52665.204 21/05/04,00:16:00,08,07,1, 11.9,1,1, 2.252, 10557.584, 250.691, 52665.253 21/05/04,00:16:00,09,07,1, 11.9,1,1, 2.252, 10557.552, 250.700, 52665.223 21/05/04,00:16:00,10,07,1, 11.9,1,1, 2.252, 10557.578, 250.713, 52665.288 21/05/04,00:16:00,11,07,1, 11.9,1,1, 2.252, 10557.556, 250.689, 52665.229 21/05/04,00:16:00,12,07,1, 11.9,1,1, 2.252, 10557.563, 250.697, 52665.210 21/05/04,00:16:00,13,07,1, 11.9,1,1, 2.252, 10557.575, 250.677, 52665.238 21/05/04,00:16:00,14,07,1, 11.9,1,1, 2.252, 10557.572, 250.708, 52665.238 21/05/04,00:16:00,15,07,1, 11.9,1,1, 2.252, 10557.592, 250.716, 52665.259 21/05/04,00:16:00,16,07,1, 11.9,1,1, 2.252, 10557.583, 250.687, 52665.167 21/05/04,00:16:00,17,07,1, 11.9,1,1, 2.252, 10557.570, 250.705, 52665.223 21/05/04,00:16:00,18,07,1, 11.9,1,1, 2.252, 10557.596, 250.757, 52665.255 21/05/04,00:16:00,19,07,1, 11.9,1,1, 2.252, 10557.607, 250.725, 52665.249 21/05/04,00:16:01,00,07,1, 11.8,1,1, 2.252, 10557.601, 250.725, 52665.249 21/05/04,00:16:01,01,07,1, 11.8,1,1, 2.252, 10557.600, 250.731, 52665.226 21/05/04,00:16:01,02,07,1, 11.8,1,1, 2.252, 10557.604, 250.711, 52665.243 21/05/04,00:16:01,03,07,1, 11.8,1,1, 2.252, 10557.562, 250.700, 52665.202 21/05/04,00:16:01,04,07,1, 11.8,1,1, 2.252, 10557.577, 250.682, 52665.227 21/05/04,00:16:01,05,07,1, 11.8,1,1, 2.252, 10557.612, 250.711, 52665.247 21/05/04,00:16:01,06,07,1, 11.8,1,1, 2.252, 10557.577, 250.761, 52665.222 21/05/04,00:16:01,07,07,1, 11.8,1,1, 2.252, 10557.578, 250.713, 52665.234 21/05/04,00:16:01,08,07,1, 11.8,1,1, 2.252, 10557.607, 250.687, 52665.260 21/05/04,00:16:01,09,07,1, 11.8,1,1, 2.252, 10557.578, 250.701, 52665.200 21/05/04,00:16:01,10,07,1, 11.8,1,1, 2.252, 10557.581, 250.700, 52665.181 21/05/04,00:16:01,11,07,1, 11.8,1,1, 2.252, 10557.581, 250.685, 52665.195 21/05/04,00:16:01,12,07,1, 11.8,1,1, 2.252, 10557.584, 250.691, 52665.209 21/05/04,00:16:01,13,07,1, 11.8,1,1, 2.252, 10557.581, 250.745, 52665.257 21/05/04,00:16:01,14,07,1, 11.8,1,1, 2.252, 10557.615, 250.738, 52665.253 21/05/04,00:16:01,15,07,1, 11.8,1,1, 2.252, 10557.578, 250.709, 52665.249 21/05/04,00:16:01,16,07,1, 11.8,1,1, 2.252, 10557.594, 250.685, 52665.234 21/05/04,00:16:01,17,07,1, 11.8,1,1, 2.252, 10557.612, 250.703, 52665.268 21/05/04,00:16:01,18,07,1, 11.8,1,1, 2.252, 10557.609, 250.688, 52665.233 21/05/04,00:16:01,19,07,1, 11.8,1,1, 2.252, 10557.615, 250.699, 52665.240 21/05/04,00:16:02,00,07,1, 11.8,1,1, 2.250, 10557.610, 250.699, 52665.240 21/05/04,00:16:02,01,07,1, 11.8,1,1, 2.250, 10557.592, 250.712, 52665.217 21/05/04,00:16:02,02,07,1, 11.8,1,1, 2.250, 10557.594, 250.716, 52665.247 21/05/04,00:16:02,03,07,1, 11.8,1,1, 2.250, 10557.624, 250.692, 52665.234 21/05/04,00:16:02,04,07,1, 11.8,1,1, 2.250, 10557.588, 250.702, 52665.262 21/05/04,00:16:02,05,07,1, 11.8,1,1, 2.250, 10557.603, 250.745, 52665.242 21/05/04,00:16:02,06,07,1, 11.8,1,1, 2.250, 10557.607, 250.705, 52665.238 21/05/04,00:16:02,07,07,1, 11.8,1,1, 2.250, 10557.616, 250.692, 52665.206 21/05/04,00:16:02,08,07,1, 11.8,1,1, 2.250, 10557.607, 250.700, 52665.238 21/05/04,00:16:02,09,07,1, 11.8,1,1, 2.250, 10557.607, 250.730, 52665.232 21/05/04,00:16:02,10,07,1, 11.8,1,1, 2.250, 10557.610, 250.727, 52665.212 21/05/04,00:16:02,11,07,1, 11.8,1,1, 2.250, 10557.614, 250.712, 52665.213 21/05/04,00:16:02,12,07,1, 11.8,1,1, 2.250, 10557.609, 250.721, 52665.229 21/05/04,00:16:02,13,07,1, 11.8,1,1, 2.250, 10557.610, 250.710, 52665.274 21/05/04,00:16:02,14,07,1, 11.8,1,1, 2.250, 10557.612, 250.714, 52665.196 21/05/04,00:16:02,15,07,1, 11.8,1,1, 2.250, 10557.609, 250.688, 52665.197 21/05/04,00:16:02,16,07,1, 11.8,1,1, 2.250, 10557.593, 250.720, 52665.218 21/05/04,00:16:02,17,07,1, 11.8,1,1, 2.250, 10557.619, 250.714, 52665.235 21/05/04,00:16:02,18,07,1, 11.8,1,1, 2.250, 10557.672, 250.695, 52665.025 21/05/04,00:16:02,19,07,1, 11.8,1,1, 2.250, 10557.658, 250.676, 52665.147 21/05/04,00:16:03,00,07,1, 11.8,1,1, 2.252, 10557.652, 250.676, 52665.147 21/05/04,00:16:03,01,07,1, 11.8,1,1, 2.252, 10557.623, 250.729, 52665.234 21/05/04,00:16:03,02,07,1, 11.8,1,1, 2.252, 10557.622, 250.723, 52665.214 21/05/04,00:16:03,03,07,1, 11.8,1,1, 2.252, 10557.624, 250.701, 52665.230 21/05/04,00:16:03,04,07,1, 11.8,1,1, 2.252, 10557.595, 250.741, 52665.497 21/05/04,00:16:03,05,07,1, 11.8,1,1, 2.252, 10557.617, 250.745, 52665.320 21/05/04,00:16:03,06,07,1, 11.8,1,1, 2.252, 10557.587, 250.716, 52665.292 21/05/04,00:16:03,07,07,1, 11.8,1,1, 2.252, 10557.599, 250.705, 52665.244 21/05/04,00:16:03,08,07,1, 11.8,1,1, 2.252, 10557.613, 250.734, 52665.256 21/05/04,00:16:03,09,07,1, 11.8,1,1, 2.252, 10557.602, 250.724, 52665.244 21/05/04,00:16:03,10,07,1, 11.8,1,1, 2.252, 10557.587, 250.710, 52665.205 21/05/04,00:16:03,11,07,1, 11.8,1,1, 2.252, 10557.590, 250.725, 52665.205 21/05/04,00:16:03,12,07,1, 11.8,1,1, 2.252, 10557.624, 250.725, 52665.219 21/05/04,00:16:03,13,07,1, 11.8,1,1, 2.252, 10557.603, 250.718, 52665.195 21/05/04,00:16:03,14,07,1, 11.8,1,1, 2.252, 10557.613, 250.696, 52665.230 21/05/04,00:16:03,15,07,1, 11.8,1,1, 2.252, 10557.617, 250.705, 52665.232 21/05/04,00:16:03,16,07,1, 11.8,1,1, 2.252, 10557.610, 250.711, 52665.172 21/05/04,00:16:03,17,07,1, 11.8,1,1, 2.252, 10557.619, 250.709, 52665.177 21/05/04,00:16:03,18,07,1, 11.8,1,1, 2.252, 10557.606, 250.731, 52665.229 21/05/04,00:16:03,19,07,1, 11.8,1,1, 2.252, 10557.613, 250.720, 52665.235 21/05/04,00:16:04,00,07,1, 11.8,1,1, 2.251, 10557.610, 250.720, 52665.235 21/05/04,00:16:04,01,07,1, 11.8,1,1, 2.251, 10557.594, 250.704, 52665.205 21/05/04,00:16:04,02,07,1, 11.8,1,1, 2.251, 10557.618, 250.723, 52665.191 21/05/04,00:16:04,03,07,1, 11.8,1,1, 2.251, 10557.626, 250.750, 52665.217 21/05/04,00:16:04,04,07,1, 11.8,1,1, 2.251, 10557.626, 250.729, 52665.237 21/05/04,00:16:04,05,07,1, 11.8,1,1, 2.251, 10557.640, 250.695, 52665.215 21/05/04,00:16:04,06,07,1, 11.8,1,1, 2.251, 10557.632, 250.704, 52665.187 21/05/04,00:16:04,07,07,1, 11.8,1,1, 2.251, 10557.639, 250.732, 52665.225 21/05/04,00:16:04,08,07,1, 11.8,1,1, 2.251, 10557.635, 250.718, 52665.183 21/05/04,00:16:04,09,07,1, 11.8,1,1, 2.251, 10557.626, 250.727, 52665.182 21/05/04,00:16:04,10,07,1, 11.8,1,1, 2.251, 10557.627, 250.709, 52665.212 21/05/04,00:16:04,11,07,1, 11.8,1,1, 2.251, 10557.638, 250.738, 52665.274 21/05/04,00:16:04,12,07,1, 11.8,1,1, 2.251, 10557.629, 250.718, 52665.236 21/05/04,00:16:04,13,07,1, 11.8,1,1, 2.251, 10557.641, 250.717, 52665.250 21/05/04,00:16:04,14,07,1, 11.8,1,1, 2.251, 10557.650, 250.730, 52665.249 21/05/04,00:16:04,15,07,1, 11.8,1,1, 2.251, 10557.634, 250.727, 52665.259 21/05/04,00:16:04,16,07,1, 11.8,1,1, 2.251, 10557.627, 250.718, 52665.233 21/05/04,00:16:04,17,07,1, 11.8,1,1, 2.251, 10557.626, 250.709, 52665.233 21/05/04,00:16:04,18,07,1, 11.8,1,1, 2.251, 10557.633, 250.735, 52665.273 21/05/04,00:16:04,19,07,1, 11.8,1,1, 2.251, 10557.631, 250.722, 52665.189 21/05/04,00:16:05,00,07,1, 11.8,1,1, 2.250, 10557.626, 250.722, 52665.189 21/05/04,00:16:05,01,07,1, 11.8,1,1, 2.250, 10557.642, 250.694, 52665.235 21/05/04,00:16:05,02,07,1, 11.8,1,1, 2.250, 10557.621, 250.743, 52665.386 21/05/04,00:16:05,03,07,1, 11.8,1,1, 2.250, 10557.647, 250.719, 52665.224 21/05/04,00:16:05,04,07,1, 11.8,1,1, 2.250, 10557.622, 250.716, 52665.214 21/05/04,00:16:05,05,07,1, 11.8,1,1, 2.250, 10557.644, 250.681, 52665.210 21/05/04,00:16:05,06,07,1, 11.8,1,1, 2.250, 10557.654, 250.714, 52665.264 21/05/04,00:16:05,07,07,1, 11.8,1,1, 2.250, 10557.658, 250.715, 52665.191 21/05/04,00:16:05,08,07,1, 11.8,1,1, 2.250, 10557.640, 250.692, 52665.064 21/05/04,00:16:05,09,07,1, 11.8,1,1, 2.250, 10557.611, 250.700, 52665.263 21/05/04,00:16:05,10,07,1, 11.8,1,1, 2.250, 10557.640, 250.753, 52665.308 21/05/04,00:16:05,11,07,1, 11.8,1,1, 2.250, 10557.635, 250.729, 52665.258 21/05/04,00:16:05,12,07,1, 11.8,1,1, 2.250, 10557.616, 250.708, 52665.247 21/05/04,00:16:05,13,07,1, 11.8,1,1, 2.250, 10557.628, 250.710, 52665.221 21/05/04,00:16:05,14,07,1, 11.8,1,1, 2.250, 10557.657, 250.708, 52665.271 21/05/04,00:16:05,15,07,1, 11.8,1,1, 2.250, 10557.624, 250.721, 52665.285 21/05/04,00:16:05,16,07,1, 11.8,1,1, 2.250, 10557.642, 250.704, 52665.224 21/05/04,00:16:05,17,07,1, 11.8,1,1, 2.250, 10557.657, 250.677, 52665.251 21/05/04,00:16:05,18,07,1, 11.8,1,1, 2.250, 10557.631, 250.718, 52665.253 21/05/04,00:16:05,19,07,1, 11.8,1,1, 2.250, 10557.641, 250.692, 52665.050 21/05/04,00:16:06,00,07,1, 11.8,1,1, 2.252, 10557.635, 250.692, 52665.050 21/05/04,00:16:06,01,07,1, 11.8,1,1, 2.252, 10557.631, 250.707, 52665.271 21/05/04,00:16:06,02,07,1, 11.8,1,1, 2.252, 10557.661, 250.722, 52665.249 21/05/04,00:16:06,03,07,1, 11.8,1,1, 2.252, 10557.650, 250.731, 52665.229 21/05/04,00:16:06,04,07,1, 11.8,1,1, 2.252, 10557.660, 250.682, 52665.232 21/05/04,00:16:06,05,07,1, 11.8,1,1, 2.252, 10557.687, 250.699, 52665.247 21/05/04,00:16:06,06,07,1, 11.8,1,1, 2.252, 10557.689, 250.716, 52665.292 21/05/04,00:16:06,07,07,1, 11.8,1,1, 2.252, 10557.664, 250.701, 52665.271 21/05/04,00:16:06,08,07,1, 11.8,1,1, 2.252, 10557.646, 250.676, 52665.215 21/05/04,00:16:06,09,07,1, 11.8,1,1, 2.252, 10557.668, 250.723, 52665.232 21/05/04,00:16:06,10,07,1, 11.8,1,1, 2.252, 10557.633, 250.746, 52665.240 21/05/04,00:16:06,11,07,1, 11.8,1,1, 2.252, 10557.649, 250.704, 52665.198 21/05/04,00:16:06,12,07,1, 11.8,1,1, 2.252, 10557.617, 250.676, 52665.291 21/05/04,00:16:06,13,07,1, 11.8,1,1, 2.252, 10557.653, 250.695, 52665.281 21/05/04,00:16:06,14,07,1, 11.8,1,1, 2.252, 10557.672, 250.703, 52665.263 21/05/04,00:16:06,15,07,1, 11.8,1,1, 2.252, 10557.678, 250.695, 52665.231 21/05/04,00:16:06,16,07,1, 11.8,1,1, 2.252, 10557.659, 250.702, 52665.198 21/05/04,00:16:06,17,07,1, 11.8,1,1, 2.252, 10557.668, 250.721, 52665.247 21/05/04,00:16:06,18,07,1, 11.8,1,1, 2.252, 10557.657, 250.725, 52665.304 21/05/04,00:16:06,19,07,1, 11.8,1,1, 2.252, 10557.650, 250.698, 52665.207 21/05/04,00:16:07,00,07,1, 11.8,1,1, 2.251, 10557.643, 250.698, 52665.207 21/05/04,00:16:07,01,07,1, 11.8,1,1, 2.251, 10557.648, 250.709, 52665.221 21/05/04,00:16:07,02,07,1, 11.8,1,1, 2.251, 10557.663, 250.711, 52665.192 21/05/04,00:16:07,03,07,1, 11.8,1,1, 2.251, 10557.662, 250.701, 52665.249 21/05/04,00:16:07,04,07,1, 11.8,1,1, 2.251, 10557.625, 250.682, 52665.214 21/05/04,00:16:07,05,07,1, 11.8,1,1, 2.251, 10557.667, 250.697, 52665.271 21/05/04,00:16:07,06,07,1, 11.8,1,1, 2.251, 10557.653, 250.710, 52665.226 21/05/04,00:16:07,07,07,1, 11.8,1,1, 2.251, 10557.653, 250.683, 52665.233 21/05/04,00:16:07,08,07,1, 11.8,1,1, 2.251, 10557.644, 250.677, 52665.214 21/05/04,00:16:07,09,07,1, 11.8,1,1, 2.251, 10557.647, 250.702, 52665.241 21/05/04,00:16:07,10,07,1, 11.8,1,1, 2.251, 10557.669, 250.681, 52665.263 21/05/04,00:16:07,11,07,1, 11.8,1,1, 2.251, 10557.656, 250.651, 52665.230 21/05/04,00:16:07,12,07,1, 11.8,1,1, 2.251, 10557.654, 250.674, 52665.230 21/05/04,00:16:07,13,07,1, 11.8,1,1, 2.251, 10557.654, 250.724, 52665.268 21/05/04,00:16:07,14,07,1, 11.8,1,1, 2.251, 10557.673, 250.722, 52665.248 21/05/04,00:16:07,15,07,1, 11.8,1,1, 2.251, 10557.642, 250.698, 52665.245 21/05/04,00:16:07,16,07,1, 11.8,1,1, 2.251, 10557.651, 250.685, 52665.223 21/05/04,00:16:07,17,07,1, 11.8,1,1, 2.251, 10557.682, 250.687, 52665.283 21/05/04,00:16:07,18,07,1, 11.8,1,1, 2.251, 10557.663, 250.724, 52665.245 21/05/04,00:16:07,19,07,1, 11.8,1,1, 2.251, 10557.666, 250.688, 52665.220 21/05/04,00:16:08,00,07,1, 11.9,1,1, 2.250, 10557.660, 250.688, 52665.220 21/05/04,00:16:08,01,07,1, 11.9,1,1, 2.250, 10557.637, 250.709, 52665.387 21/05/04,00:16:08,02,07,1, 11.9,1,1, 2.250, 10557.702, 250.703, 52665.237 21/05/04,00:16:08,03,07,1, 11.9,1,1, 2.250, 10557.707, 250.694, 52665.222 21/05/04,00:16:08,04,07,1, 11.9,1,1, 2.250, 10557.661, 250.679, 52665.259 21/05/04,00:16:08,05,07,1, 11.9,1,1, 2.250, 10557.662, 250.686, 52665.248 21/05/04,00:16:08,06,07,1, 11.9,1,1, 2.250, 10557.685, 250.706, 52665.248 21/05/04,00:16:08,07,07,1, 11.9,1,1, 2.250, 10557.667, 250.701, 52665.243 21/05/04,00:16:08,08,07,1, 11.9,1,1, 2.250, 10557.669, 250.679, 52665.260 21/05/04,00:16:08,09,07,1, 11.9,1,1, 2.250, 10557.676, 250.665, 52665.182 21/05/04,00:16:08,10,07,1, 11.9,1,1, 2.250, 10557.705, 250.700, 52665.235 21/05/04,00:16:08,11,07,1, 11.9,1,1, 2.250, 10557.683, 250.661, 52665.259 21/05/04,00:16:08,12,07,1, 11.9,1,1, 2.250, 10557.665, 250.659, 52665.289 21/05/04,00:16:08,13,07,1, 11.9,1,1, 2.250, 10557.676, 250.668, 52665.259 21/05/04,00:16:08,14,07,1, 11.9,1,1, 2.250, 10557.697, 250.696, 52665.228 21/05/04,00:16:08,15,07,1, 11.9,1,1, 2.250, 10557.683, 250.682, 52665.222 21/05/04,00:16:08,16,07,1, 11.9,1,1, 2.250, 10557.653, 250.676, 52665.200 21/05/04,00:16:08,17,07,1, 11.9,1,1, 2.250, 10557.700, 250.682, 52665.242 21/05/04,00:16:08,18,07,1, 11.9,1,1, 2.250, 10557.687, 250.697, 52665.236 21/05/04,00:16:08,19,07,1, 11.9,1,1, 2.250, 10557.671, 250.705, 52665.230 21/05/04,00:16:09,00,07,1, 11.8,1,1, 2.249, 10557.668, 250.705, 52665.230 21/05/04,00:16:09,01,07,1, 11.8,1,1, 2.249, 10557.666, 250.676, 52665.220 21/05/04,00:16:09,02,07,1, 11.8,1,1, 2.249, 10557.678, 250.705, 52665.247 21/05/04,00:16:09,03,07,1, 11.8,1,1, 2.249, 10557.660, 250.695, 52665.211 21/05/04,00:16:09,04,07,1, 11.8,1,1, 2.249, 10557.654, 250.662, 52665.195 21/05/04,00:16:09,05,07,1, 11.8,1,1, 2.249, 10557.660, 250.695, 52665.207 21/05/04,00:16:09,06,07,1, 11.8,1,1, 2.249, 10557.671, 250.701, 52665.242 21/05/04,00:16:09,07,07,1, 11.8,1,1, 2.249, 10557.672, 250.686, 52665.222 21/05/04,00:16:09,08,07,1, 11.8,1,1, 2.249, 10557.670, 250.675, 52665.210 21/05/04,00:16:09,09,07,1, 11.8,1,1, 2.249, 10557.650, 250.672, 52665.216 21/05/04,00:16:09,10,07,1, 11.8,1,1, 2.249, 10557.673, 250.699, 52665.231 21/05/04,00:16:09,11,07,1, 11.8,1,1, 2.249, 10557.657, 250.687, 52665.228 21/05/04,00:16:09,12,07,1, 11.8,1,1, 2.249, 10557.647, 250.677, 52665.220 21/05/04,00:16:09,13,07,1, 11.8,1,1, 2.249, 10557.645, 250.683, 52665.243 21/05/04,00:16:09,14,07,1, 11.8,1,1, 2.249, 10557.663, 250.706, 52665.256 21/05/04,00:16:09,15,07,1, 11.8,1,1, 2.249, 10557.631, 250.689, 52665.255 21/05/04,00:16:09,16,07,1, 11.8,1,1, 2.249, 10557.669, 250.689, 52665.257 21/05/04,00:16:09,17,07,1, 11.8,1,1, 2.249, 10557.723, 250.676, 52665.038 21/05/04,00:16:09,18,07,1, 11.8,1,1, 2.249, 10557.647, 250.730, 52665.234 21/05/04,00:16:09,19,07,1, 11.8,1,1, 2.249, 10557.630, 250.704, 52665.246 21/05/04,00:16:10,00,07,1, 11.9,1,1, 2.251, 10557.626, 250.704, 52665.246 21/05/04,00:16:10,01,07,1, 11.9,1,1, 2.251, 10557.637, 250.672, 52665.234 21/05/04,00:16:10,02,07,1, 11.9,1,1, 2.251, 10557.655, 250.700, 52665.264 21/05/04,00:16:10,03,07,1, 11.9,1,1, 2.251, 10557.630, 250.701, 52665.234 21/05/04,00:16:10,04,07,1, 11.9,1,1, 2.251, 10557.653, 250.654, 52665.230 21/05/04,00:16:10,05,07,1, 11.9,1,1, 2.251, 10557.643, 250.708, 52665.260 21/05/04,00:16:10,06,07,1, 11.9,1,1, 2.251, 10557.655, 250.742, 52665.264 21/05/04,00:16:10,07,07,1, 11.9,1,1, 2.251, 10557.633, 250.695, 52665.215 21/05/04,00:16:10,08,07,1, 11.9,1,1, 2.251, 10557.648, 250.686, 52665.205 21/05/04,00:16:10,09,07,1, 11.9,1,1, 2.251, 10557.655, 250.694, 52665.210 21/05/04,00:16:10,10,07,1, 11.9,1,1, 2.251, 10557.643, 250.720, 52665.258 21/05/04,00:16:10,11,07,1, 11.9,1,1, 2.251, 10557.617, 250.705, 52665.209 21/05/04,00:16:10,12,07,1, 11.9,1,1, 2.251, 10557.638, 250.698, 52665.243 21/05/04,00:16:10,13,07,1, 11.9,1,1, 2.251, 10557.616, 250.692, 52665.244 21/05/04,00:16:10,14,07,1, 11.9,1,1, 2.251, 10557.660, 250.728, 52665.238 21/05/04,00:16:10,15,07,1, 11.9,1,1, 2.251, 10557.626, 250.711, 52665.224 21/05/04,00:16:10,16,07,1, 11.9,1,1, 2.251, 10557.644, 250.710, 52665.206 21/05/04,00:16:10,17,07,1, 11.9,1,1, 2.251, 10557.671, 250.703, 52665.279 21/05/04,00:16:10,18,07,1, 11.9,1,1, 2.251, 10557.654, 250.691, 52665.217 21/05/04,00:16:10,19,07,1, 11.9,1,1, 2.251, 10557.633, 250.689, 52665.206 21/05/04,00:16:11,00,07,1, 11.8,1,1, 2.250, 10557.626, 250.689, 52665.206 21/05/04,00:16:11,01,07,1, 11.8,1,1, 2.250, 10557.613, 250.694, 52665.226 21/05/04,00:16:11,02,07,1, 11.8,1,1, 2.250, 10557.643, 250.735, 52665.233 21/05/04,00:16:11,03,07,1, 11.8,1,1, 2.250, 10557.604, 250.701, 52665.264 21/05/04,00:16:11,04,07,1, 11.8,1,1, 2.250, 10557.642, 250.677, 52665.226 21/05/04,00:16:11,05,07,1, 11.8,1,1, 2.250, 10557.629, 250.687, 52665.200 21/05/04,00:16:11,06,07,1, 11.8,1,1, 2.250, 10557.635, 250.720, 52665.246 21/05/04,00:16:11,07,07,1, 11.8,1,1, 2.250, 10557.633, 250.707, 52665.202 21/05/04,00:16:11,08,07,1, 11.8,1,1, 2.250, 10557.602, 250.664, 52665.223 21/05/04,00:16:11,09,07,1, 11.8,1,1, 2.250, 10557.633, 250.680, 52665.222 21/05/04,00:16:11,10,07,1, 11.8,1,1, 2.250, 10557.630, 250.728, 52665.242 21/05/04,00:16:11,11,07,1, 11.8,1,1, 2.250, 10557.630, 250.692, 52665.264 21/05/04,00:16:11,12,07,1, 11.8,1,1, 2.250, 10557.598, 250.708, 52665.206 21/05/04,00:16:11,13,07,1, 11.8,1,1, 2.250, 10557.626, 250.731, 52665.209 21/05/04,00:16:11,14,07,1, 11.8,1,1, 2.250, 10557.630, 250.762, 52665.251 21/05/04,00:16:11,15,07,1, 11.8,1,1, 2.250, 10557.631, 250.726, 52665.234 21/05/04,00:16:11,16,07,1, 11.8,1,1, 2.250, 10557.627, 250.700, 52665.254 21/05/04,00:16:11,17,07,1, 11.8,1,1, 2.250, 10557.626, 250.717, 52665.257 21/05/04,00:16:11,18,07,1, 11.8,1,1, 2.250, 10557.616, 250.737, 52665.266 21/05/04,00:16:11,19,07,1, 11.8,1,1, 2.250, 10557.638, 250.715, 52665.221 21/05/04,00:16:12,00,07,1, 11.8,1,1, 2.246, 10557.635, 250.715, 52665.221 21/05/04,00:16:12,01,07,1, 11.8,1,1, 2.246, 10557.620, 250.723, 52665.225 21/05/04,00:16:12,02,07,1, 11.8,1,1, 2.246, 10557.612, 250.742, 52665.212 21/05/04,00:16:12,03,07,1, 11.8,1,1, 2.246, 10557.628, 250.693, 52665.202 21/05/04,00:16:12,04,07,1, 11.8,1,1, 2.246, 10557.625, 250.721, 52665.214 21/05/04,00:16:12,05,07,1, 11.8,1,1, 2.246, 10557.606, 250.687, 52665.220 21/05/04,00:16:12,06,07,1, 11.8,1,1, 2.246, 10557.656, 250.739, 52665.225 21/05/04,00:16:12,07,07,1, 11.8,1,1, 2.246, 10557.618, 250.720, 52665.253 21/05/04,00:16:12,08,07,1, 11.8,1,1, 2.246, 10557.601, 250.689, 52665.263 21/05/04,00:16:12,09,07,1, 11.8,1,1, 2.246, 10557.599, 250.713, 52665.220 21/05/04,00:16:12,10,07,1, 11.8,1,1, 2.246, 10557.618, 250.703, 52665.162 21/05/04,00:16:12,11,07,1, 11.8,1,1, 2.246, 10557.611, 250.744, 52665.293 21/05/04,00:16:12,12,07,1, 11.8,1,1, 2.246, 10557.598, 250.706, 52665.235 21/05/04,00:16:12,13,07,1, 11.8,1,1, 2.246, 10557.606, 250.708, 52665.215 21/05/04,00:16:12,14,07,1, 11.8,1,1, 2.246, 10557.618, 250.723, 52665.240 21/05/04,00:16:12,15,07,1, 11.8,1,1, 2.246, 10557.614, 250.678, 52665.249 21/05/04,00:16:12,16,07,1, 11.8,1,1, 2.246, 10557.598, 250.684, 52665.152 21/05/04,00:16:12,17,07,1, 11.8,1,1, 2.246, 10557.618, 250.708, 52665.203 21/05/04,00:16:12,18,07,1, 11.8,1,1, 2.246, 10557.617, 250.720, 52665.218 21/05/04,00:16:12,19,07,1, 11.8,1,1, 2.246, 10557.624, 250.728, 52665.278 21/05/04,00:16:13,00,07,1, 11.8,1,1, 2.249, 10557.618, 250.728, 52665.278 21/05/04,00:16:13,01,07,1, 11.8,1,1, 2.249, 10557.611, 250.709, 52665.259 21/05/04,00:16:13,02,07,1, 11.8,1,1, 2.249, 10557.596, 250.719, 52665.242 21/05/04,00:16:13,03,07,1, 11.8,1,1, 2.249, 10557.634, 250.737, 52665.283 21/05/04,00:16:13,04,07,1, 11.8,1,1, 2.249, 10557.577, 250.710, 52665.231 21/05/04,00:16:13,05,07,1, 11.8,1,1, 2.249, 10557.596, 250.727, 52665.274 21/05/04,00:16:13,06,07,1, 11.8,1,1, 2.249, 10557.625, 250.738, 52664.982 21/05/04,00:16:13,07,07,1, 11.8,1,1, 2.249, 10557.574, 250.756, 52665.228 21/05/04,00:16:13,08,07,1, 11.8,1,1, 2.249, 10557.561, 250.726, 52665.265 21/05/04,00:16:13,09,07,1, 11.8,1,1, 2.249, 10557.589, 250.717, 52665.271 21/05/04,00:16:13,10,07,1, 11.8,1,1, 2.249, 10557.611, 250.726, 52665.209 21/05/04,00:16:13,11,07,1, 11.8,1,1, 2.249, 10557.616, 250.763, 52665.478 21/05/04,00:16:13,12,07,1, 11.8,1,1, 2.249, 10557.611, 250.726, 52665.160 21/05/04,00:16:13,13,07,1, 11.8,1,1, 2.249, 10557.583, 250.738, 52665.216 21/05/04,00:16:13,14,07,1, 11.8,1,1, 2.249, 10557.626, 250.741, 52665.218 21/05/04,00:16:13,15,07,1, 11.8,1,1, 2.249, 10557.600, 250.735, 52665.241 21/05/04,00:16:13,16,07,1, 11.8,1,1, 2.249, 10557.625, 250.728, 52665.201 21/05/04,00:16:13,17,07,1, 11.8,1,1, 2.249, 10557.620, 250.722, 52665.215 21/05/04,00:16:13,18,07,1, 11.8,1,1, 2.249, 10557.624, 250.702, 52665.181 21/05/04,00:16:13,19,07,1, 11.8,1,1, 2.249, 10557.613, 250.746, 52665.219 21/05/04,00:16:14,00,07,1, 11.8,1,1, 2.246, 10557.610, 250.746, 52665.219 21/05/04,00:16:14,01,07,1, 11.8,1,1, 2.246, 10557.628, 250.707, 52665.052 21/05/04,00:16:14,02,07,1, 11.8,1,1, 2.246, 10557.620, 250.725, 52665.283 21/05/04,00:16:14,03,07,1, 11.8,1,1, 2.246, 10557.618, 250.746, 52665.261 21/05/04,00:16:14,04,07,1, 11.8,1,1, 2.246, 10557.612, 250.726, 52665.291 21/05/04,00:16:14,05,07,1, 11.8,1,1, 2.246, 10557.601, 250.712, 52665.247 21/05/04,00:16:14,06,07,1, 11.8,1,1, 2.246, 10557.581, 250.704, 52665.239 21/05/04,00:16:14,07,07,1, 11.8,1,1, 2.246, 10557.575, 250.745, 52665.249 21/05/04,00:16:14,08,07,1, 11.8,1,1, 2.246, 10557.587, 250.760, 52665.296 21/05/04,00:16:14,09,07,1, 11.8,1,1, 2.246, 10557.590, 250.732, 52665.216 21/05/04,00:16:14,10,07,1, 11.8,1,1, 2.246, 10557.575, 250.717, 52665.275 21/05/04,00:16:14,11,07,1, 11.8,1,1, 2.246, 10557.577, 250.722, 52665.231 21/05/04,00:16:14,12,07,1, 11.8,1,1, 2.246, 10557.591, 250.750, 52665.260 21/05/04,00:16:14,13,07,1, 11.8,1,1, 2.246, 10557.581, 250.728, 52665.261 21/05/04,00:16:14,14,07,1, 11.8,1,1, 2.246, 10557.587, 250.713, 52665.245 21/05/04,00:16:14,15,07,1, 11.8,1,1, 2.246, 10557.600, 250.713, 52665.308 21/05/04,00:16:14,16,07,1, 11.8,1,1, 2.246, 10557.597, 250.736, 52665.193 21/05/04,00:16:14,17,07,1, 11.8,1,1, 2.246, 10557.561, 250.724, 52665.263 21/05/04,00:16:14,18,07,1, 11.8,1,1, 2.246, 10557.580, 250.714, 52665.265 21/05/04,00:16:14,19,07,1, 11.8,1,1, 2.246, 10557.577, 250.743, 52665.289 21/05/04,00:16:15,00,07,1, 11.9,1,1, 2.249, 10557.576, 250.743, 52665.289 21/05/04,00:16:15,01,07,1, 11.9,1,1, 2.249, 10557.573, 250.765, 52665.253 21/05/04,00:16:15,02,07,1, 11.9,1,1, 2.249, 10557.581, 250.715, 52665.256 21/05/04,00:16:15,03,07,1, 11.9,1,1, 2.249, 10557.595, 250.699, 52665.256 21/05/04,00:16:15,04,07,1, 11.9,1,1, 2.249, 10557.597, 250.740, 52665.258 21/05/04,00:16:15,05,07,1, 11.9,1,1, 2.249, 10557.594, 250.744, 52665.258 21/05/04,00:16:15,06,07,1, 11.9,1,1, 2.249, 10557.607, 250.716, 52665.233 21/05/04,00:16:15,07,07,1, 11.9,1,1, 2.249, 10557.593, 250.691, 52665.227 21/05/04,00:16:15,08,07,1, 11.9,1,1, 2.249, 10557.581, 250.712, 52665.234 21/05/04,00:16:15,09,07,1, 11.9,1,1, 2.249, 10557.578, 250.729, 52665.283 21/05/04,00:16:15,10,07,1, 11.9,1,1, 2.249, 10557.589, 250.703, 52665.244 21/05/04,00:16:15,11,07,1, 11.9,1,1, 2.249, 10557.564, 250.709, 52665.221 21/05/04,00:16:15,12,07,1, 11.9,1,1, 2.249, 10557.570, 250.743, 52665.235 21/05/04,00:16:15,13,07,1, 11.9,1,1, 2.249, 10557.562, 250.759, 52665.239 21/05/04,00:16:15,14,07,1, 11.9,1,1, 2.249, 10557.554, 250.729, 52665.264 21/05/04,00:16:15,15,07,1, 11.9,1,1, 2.249, 10557.565, 250.709, 52665.223 21/05/04,00:16:15,16,07,1, 11.9,1,1, 2.249, 10557.563, 250.723, 52665.221 21/05/04,00:16:15,17,07,1, 11.9,1,1, 2.249, 10557.572, 250.733, 52665.272 21/05/04,00:16:15,18,07,1, 11.9,1,1, 2.249, 10557.579, 250.725, 52665.241 21/05/04,00:16:15,19,07,1, 11.9,1,1, 2.249, 10557.565, 250.733, 52665.213 21/05/04,00:16:16,00,07,1, 11.8,1,1, 2.249, 10557.560, 250.733, 52665.213 21/05/04,00:16:16,01,07,1, 11.8,1,1, 2.249, 10557.560, 250.741, 52665.249 21/05/04,00:16:16,02,07,1, 11.8,1,1, 2.249, 10557.558, 250.762, 52665.215 21/05/04,00:16:16,03,07,1, 11.8,1,1, 2.249, 10557.576, 250.743, 52665.240 21/05/04,00:16:16,04,07,1, 11.8,1,1, 2.249, 10557.551, 250.718, 52665.230 21/05/04,00:16:16,05,07,1, 11.8,1,1, 2.249, 10557.580, 250.744, 52665.248 21/05/04,00:16:16,06,07,1, 11.8,1,1, 2.249, 10557.582, 250.720, 52665.243 21/05/04,00:16:16,07,07,1, 11.8,1,1, 2.249, 10557.560, 250.734, 52665.201 21/05/04,00:16:16,08,07,1, 11.8,1,1, 2.249, 10557.560, 250.713, 52665.265 21/05/04,00:16:16,09,07,1, 11.8,1,1, 2.249, 10557.598, 250.747, 52665.235 21/05/04,00:16:16,10,07,1, 11.8,1,1, 2.249, 10557.573, 250.730, 52665.263 21/05/04,00:16:16,11,07,1, 11.8,1,1, 2.249, 10557.572, 250.715, 52665.233 21/05/04,00:16:16,12,07,1, 11.8,1,1, 2.249, 10557.573, 250.697, 52665.189 21/05/04,00:16:16,13,07,1, 11.8,1,1, 2.249, 10557.576, 250.716, 52665.245 21/05/04,00:16:16,14,07,1, 11.8,1,1, 2.249, 10557.587, 250.748, 52665.222 21/05/04,00:16:16,15,07,1, 11.8,1,1, 2.249, 10557.564, 250.758, 52665.206 21/05/04,00:16:16,16,07,1, 11.8,1,1, 2.249, 10557.563, 250.713, 52665.144 21/05/04,00:16:16,17,07,1, 11.8,1,1, 2.249, 10557.564, 250.722, 52665.233 21/05/04,00:16:16,18,07,1, 11.8,1,1, 2.249, 10557.572, 250.749, 52665.221 21/05/04,00:16:16,19,07,1, 11.8,1,1, 2.249, 10557.572, 250.751, 52665.279 21/05/04,00:16:17,00,07,1, 11.9,1,1, 2.246, 10557.568, 250.751, 52665.279 21/05/04,00:16:17,01,07,1, 11.9,1,1, 2.246, 10557.559, 250.728, 52665.240 21/05/04,00:16:17,02,07,1, 11.9,1,1, 2.246, 10557.554, 250.733, 52665.211 21/05/04,00:16:17,03,07,1, 11.9,1,1, 2.246, 10557.581, 250.755, 52665.234 21/05/04,00:16:17,04,07,1, 11.9,1,1, 2.246, 10557.566, 250.727, 52665.207 21/05/04,00:16:17,05,07,1, 11.9,1,1, 2.246, 10557.543, 250.708, 52665.230 21/05/04,00:16:17,06,07,1, 11.9,1,1, 2.246, 10557.556, 250.738, 52665.191 21/05/04,00:16:17,07,07,1, 11.9,1,1, 2.246, 10557.566, 250.757, 52665.241 21/05/04,00:16:17,08,07,1, 11.9,1,1, 2.246, 10557.572, 250.732, 52665.248 21/05/04,00:16:17,09,07,1, 11.9,1,1, 2.246, 10557.578, 250.718, 52665.230 21/05/04,00:16:17,10,07,1, 11.9,1,1, 2.246, 10557.549, 250.725, 52665.237 21/05/04,00:16:17,11,07,1, 11.9,1,1, 2.246, 10557.587, 250.757, 52665.269 21/05/04,00:16:17,12,07,1, 11.9,1,1, 2.246, 10557.566, 250.723, 52665.271 21/05/04,00:16:17,13,07,1, 11.9,1,1, 2.246, 10557.563, 250.677, 52665.229 21/05/04,00:16:17,14,07,1, 11.9,1,1, 2.246, 10557.558, 250.702, 52665.229 21/05/04,00:16:17,15,07,1, 11.9,1,1, 2.246, 10557.561, 250.726, 52665.239 21/05/04,00:16:17,16,07,1, 11.9,1,1, 2.246, 10557.592, 250.714, 52665.247 21/05/04,00:16:17,17,07,1, 11.9,1,1, 2.246, 10557.567, 250.708, 52665.270 21/05/04,00:16:17,18,07,1, 11.9,1,1, 2.246, 10557.561, 250.708, 52665.223 21/05/04,00:16:17,19,07,1, 11.9,1,1, 2.246, 10557.580, 250.730, 52665.243 21/05/04,00:16:18,00,07,1, 11.8,1,1, 2.246, 10557.576, 250.730, 52665.243 21/05/04,00:16:18,01,07,1, 11.8,1,1, 2.246, 10557.575, 250.704, 52665.241 21/05/04,00:16:18,02,07,1, 11.8,1,1, 2.246, 10557.603, 250.682, 52665.078 21/05/04,00:16:18,03,07,1, 11.8,1,1, 2.246, 10557.612, 250.719, 52665.270 21/05/04,00:16:18,04,07,1, 11.8,1,1, 2.246, 10557.601, 250.719, 52665.217 21/05/04,00:16:18,05,07,1, 11.8,1,1, 2.246, 10557.585, 250.687, 52665.195 21/05/04,00:16:18,06,07,1, 11.8,1,1, 2.246, 10557.575, 250.693, 52665.225 21/05/04,00:16:18,07,07,1, 11.8,1,1, 2.246, 10557.557, 250.695, 52665.247 21/05/04,00:16:18,08,07,1, 11.8,1,1, 2.246, 10557.572, 250.727, 52665.238 21/05/04,00:16:18,09,07,1, 11.8,1,1, 2.246, 10557.563, 250.702, 52665.240 21/05/04,00:16:18,10,07,1, 11.8,1,1, 2.246, 10557.560, 250.696, 52665.258 21/05/04,00:16:18,11,07,1, 11.8,1,1, 2.246, 10557.571, 250.675, 52665.222 21/05/04,00:16:18,12,07,1, 11.8,1,1, 2.246, 10557.590, 250.700, 52665.266 21/05/04,00:16:18,13,07,1, 11.8,1,1, 2.246, 10557.556, 250.725, 52665.266 21/05/04,00:16:18,14,07,1, 11.8,1,1, 2.246, 10557.583, 250.707, 52665.294 21/05/04,00:16:18,15,07,1, 11.8,1,1, 2.246, 10557.580, 250.724, 52665.231 21/05/04,00:16:18,16,07,1, 11.8,1,1, 2.246, 10557.576, 250.706, 52665.224 21/05/04,00:16:18,17,07,1, 11.8,1,1, 2.246, 10557.597, 250.737, 52665.271 21/05/04,00:16:18,18,07,1, 11.8,1,1, 2.246, 10557.590, 250.715, 52665.280 21/05/04,00:16:18,19,07,1, 11.8,1,1, 2.246, 10557.553, 250.701, 52665.238 21/05/04,00:16:19,00,07,1, 11.8,1,1, 2.247, 10557.551, 250.701, 52665.238 21/05/04,00:16:19,01,07,1, 11.8,1,1, 2.247, 10557.600, 250.716, 52665.231 21/05/04,00:16:19,02,07,1, 11.8,1,1, 2.247, 10557.598, 250.730, 52665.239 21/05/04,00:16:19,03,07,1, 11.8,1,1, 2.247, 10557.585, 250.707, 52665.167 21/05/04,00:16:19,04,07,1, 11.8,1,1, 2.247, 10557.571, 250.702, 52665.245 21/05/04,00:16:19,05,07,1, 11.8,1,1, 2.247, 10557.567, 250.726, 52665.230 21/05/04,00:16:19,06,07,1, 11.8,1,1, 2.247, 10557.593, 250.736, 52665.256 21/05/04,00:16:19,07,07,1, 11.8,1,1, 2.247, 10557.575, 250.708, 52665.282 21/05/04,00:16:19,08,07,1, 11.8,1,1, 2.247, 10557.580, 250.708, 52665.151 21/05/04,00:16:19,09,07,1, 11.8,1,1, 2.247, 10557.605, 250.716, 52665.225 21/05/04,00:16:19,10,07,1, 11.8,1,1, 2.247, 10557.602, 250.734, 52665.212 21/05/04,00:16:19,11,07,1, 11.8,1,1, 2.247, 10557.601, 250.739, 52665.240 21/05/04,00:16:19,12,07,1, 11.8,1,1, 2.247, 10557.605, 250.724, 52665.232 21/05/04,00:16:19,13,07,1, 11.8,1,1, 2.247, 10557.601, 250.715, 52665.232 21/05/04,00:16:19,14,07,1, 11.8,1,1, 2.247, 10557.594, 250.741, 52665.253 21/05/04,00:16:19,15,07,1, 11.8,1,1, 2.247, 10557.592, 250.737, 52665.227 21/05/04,00:16:19,16,07,1, 11.8,1,1, 2.247, 10557.595, 250.726, 52665.232 21/05/04,00:16:19,17,07,1, 11.8,1,1, 2.247, 10557.610, 250.714, 52665.199 21/05/04,00:16:19,18,07,1, 11.8,1,1, 2.247, 10557.607, 250.719, 52665.206 21/05/04,00:16:19,19,07,1, 11.8,1,1, 2.247, 10557.622, 250.763, 52665.281 21/05/04,00:16:20,00,07,1, 11.9,1,1, 2.245, 10557.618, 250.763, 52665.281 21/05/04,00:16:20,01,07,1, 11.9,1,1, 2.245, 10557.626, 250.719, 52665.248 21/05/04,00:16:20,02,07,1, 11.9,1,1, 2.245, 10557.625, 250.748, 52665.246 21/05/04,00:16:20,03,07,1, 11.9,1,1, 2.245, 10557.611, 250.719, 52665.240 21/05/04,00:16:20,04,07,1, 11.9,1,1, 2.245, 10557.605, 250.725, 52665.229 21/05/04,00:16:20,05,07,1, 11.9,1,1, 2.245, 10557.627, 250.721, 52665.246 21/05/04,00:16:20,06,07,1, 11.9,1,1, 2.245, 10557.611, 250.708, 52665.224 21/05/04,00:16:20,07,07,1, 11.9,1,1, 2.245, 10557.622, 250.737, 52665.235 21/05/04,00:16:20,08,07,1, 11.9,1,1, 2.245, 10557.630, 250.718, 52665.241 21/05/04,00:16:20,09,07,1, 11.9,1,1, 2.245, 10557.609, 250.711, 52665.205 21/05/04,00:16:20,10,07,1, 11.9,1,1, 2.245, 10557.607, 250.706, 52665.200 21/05/04,00:16:20,11,07,1, 11.9,1,1, 2.245, 10557.679, 250.693, 52665.050 21/05/04,00:16:20,12,07,1, 11.9,1,1, 2.245, 10557.573, 250.759, 52665.076 21/05/04,00:16:20,13,07,1, 11.9,1,1, 2.245, 10557.619, 250.736, 52665.299 21/05/04,00:16:20,14,07,1, 11.9,1,1, 2.245, 10557.603, 250.736, 52665.249 21/05/04,00:16:20,15,07,1, 11.9,1,1, 2.245, 10557.624, 250.744, 52665.247 21/05/04,00:16:20,16,07,1, 11.9,1,1, 2.245, 10557.634, 250.754, 52665.248 21/05/04,00:16:20,17,07,1, 11.9,1,1, 2.245, 10557.634, 250.762, 52665.295 21/05/04,00:16:20,18,07,1, 11.9,1,1, 2.245, 10557.646, 250.711, 52665.231 21/05/04,00:16:20,19,07,1, 11.9,1,1, 2.245, 10557.610, 250.709, 52665.211 21/05/04,00:16:21,00,07,1, 11.9,1,1, 2.247, 10557.610, 250.709, 52665.211 21/05/04,00:16:21,01,07,1, 11.9,1,1, 2.247, 10557.630, 250.760, 52665.221 21/05/04,00:16:21,02,07,1, 11.9,1,1, 2.247, 10557.658, 250.759, 52665.249 21/05/04,00:16:21,03,07,1, 11.9,1,1, 2.247, 10557.647, 250.706, 52665.241 21/05/04,00:16:21,04,07,1, 11.9,1,1, 2.247, 10557.644, 250.730, 52665.267 21/05/04,00:16:21,05,07,1, 11.9,1,1, 2.247, 10557.647, 250.750, 52665.266 21/05/04,00:16:21,06,07,1, 11.9,1,1, 2.247, 10557.660, 250.744, 52665.249 21/05/04,00:16:21,07,07,1, 11.9,1,1, 2.247, 10557.646, 250.748, 52665.215 21/05/04,00:16:21,08,07,1, 11.9,1,1, 2.247, 10557.653, 250.734, 52665.257 21/05/04,00:16:21,09,07,1, 11.9,1,1, 2.247, 10557.657, 250.738, 52665.269 21/05/04,00:16:21,10,07,1, 11.9,1,1, 2.247, 10557.660, 250.761, 52665.293 21/05/04,00:16:21,11,07,1, 11.9,1,1, 2.247, 10557.642, 250.739, 52665.277 21/05/04,00:16:21,12,07,1, 11.9,1,1, 2.247, 10557.662, 250.733, 52665.238 21/05/04,00:16:21,13,07,1, 11.9,1,1, 2.247, 10557.656, 250.742, 52665.264 21/05/04,00:16:21,14,07,1, 11.9,1,1, 2.247, 10557.638, 250.753, 52665.297 21/05/04,00:16:21,15,07,1, 11.9,1,1, 2.247, 10557.644, 250.743, 52665.264 21/05/04,00:16:21,16,07,1, 11.9,1,1, 2.247, 10557.639, 250.723, 52665.252 21/05/04,00:16:21,17,07,1, 11.9,1,1, 2.247, 10557.656, 250.730, 52665.240 21/05/04,00:16:21,18,07,1, 11.9,1,1, 2.247, 10557.646, 250.759, 52665.271 21/05/04,00:16:21,19,07,1, 11.9,1,1, 2.247, 10557.640, 250.761, 52665.295 21/05/04,00:16:22,00,07,1, 11.9,1,1, 2.245, 10557.635, 250.761, 52665.295 21/05/04,00:16:22,01,07,1, 11.9,1,1, 2.245, 10557.640, 250.742, 52665.222 21/05/04,00:16:22,02,07,1, 11.9,1,1, 2.245, 10557.711, 250.720, 52665.240 21/05/04,00:16:22,03,07,1, 11.9,1,1, 2.245, 10557.639, 250.775, 52665.253 21/05/04,00:16:22,04,07,1, 11.9,1,1, 2.245, 10557.670, 250.766, 52665.281 21/05/04,00:16:22,05,07,1, 11.9,1,1, 2.245, 10557.654, 250.739, 52665.245 21/05/04,00:16:22,06,07,1, 11.9,1,1, 2.245, 10557.658, 250.729, 52665.258 21/05/04,00:16:22,07,07,1, 11.9,1,1, 2.245, 10557.670, 250.744, 52665.254 21/05/04,00:16:22,08,07,1, 11.9,1,1, 2.245, 10557.677, 250.744, 52665.281 21/05/04,00:16:22,09,07,1, 11.9,1,1, 2.245, 10557.672, 250.746, 52665.245 21/05/04,00:16:22,10,07,1, 11.9,1,1, 2.245, 10557.676, 250.730, 52665.223 21/05/04,00:16:22,11,07,1, 11.9,1,1, 2.245, 10557.688, 250.729, 52665.281 21/05/04,00:16:22,12,07,1, 11.9,1,1, 2.245, 10557.695, 250.749, 52665.296 21/05/04,00:16:22,13,07,1, 11.9,1,1, 2.245, 10557.676, 250.715, 52665.227 21/05/04,00:16:22,14,07,1, 11.9,1,1, 2.245, 10557.667, 250.717, 52665.246 21/05/04,00:16:22,15,07,1, 11.9,1,1, 2.245, 10557.697, 250.712, 52665.249 21/05/04,00:16:22,16,07,1, 11.9,1,1, 2.245, 10557.680, 250.741, 52665.235 21/05/04,00:16:22,17,07,1, 11.9,1,1, 2.245, 10557.692, 250.744, 52665.254 21/05/04,00:16:22,18,07,1, 11.9,1,1, 2.245, 10557.675, 250.732, 52665.218 21/05/04,00:16:22,19,07,1, 11.9,1,1, 2.245, 10557.667, 250.696, 52665.245 21/05/04,00:16:23,00,07,1, 11.9,1,1, 2.252, 10557.660, 250.696, 52665.245 21/05/04,00:16:23,01,07,1, 11.9,1,1, 2.252, 10557.707, 250.743, 52665.234 21/05/04,00:16:23,02,07,1, 11.9,1,1, 2.252, 10557.693, 250.729, 52665.263 21/05/04,00:16:23,03,07,1, 11.9,1,1, 2.252, 10557.669, 250.699, 52665.276 21/05/04,00:16:23,04,07,1, 11.9,1,1, 2.252, 10557.677, 250.706, 52665.249 21/05/04,00:16:23,05,07,1, 11.9,1,1, 2.252, 10557.694, 250.752, 52665.298 21/05/04,00:16:23,06,07,1, 11.9,1,1, 2.252, 10557.716, 250.733, 52665.256 21/05/04,00:16:23,07,07,1, 11.9,1,1, 2.252, 10557.707, 250.728, 52665.281 21/05/04,00:16:23,08,07,1, 11.9,1,1, 2.252, 10557.672, 250.733, 52665.273 21/05/04,00:16:23,09,07,1, 11.9,1,1, 2.252, 10557.720, 250.719, 52665.269 21/05/04,00:16:23,10,07,1, 11.9,1,1, 2.252, 10557.693, 250.770, 52665.709 21/05/04,00:16:23,11,07,1, 11.9,1,1, 2.252, 10557.785, 250.721, 52665.308 21/05/04,00:16:23,12,07,1, 11.9,1,1, 2.252, 10557.711, 250.717, 52665.169 21/05/04,00:16:23,13,07,1, 11.9,1,1, 2.252, 10557.737, 250.710, 52665.064 21/05/04,00:16:23,14,07,1, 11.9,1,1, 2.252, 10557.733, 250.758, 52665.220 21/05/04,00:16:23,15,07,1, 11.9,1,1, 2.252, 10557.738, 250.737, 52665.223 21/05/04,00:16:23,16,07,1, 11.9,1,1, 2.252, 10557.723, 250.729, 52665.244 21/05/04,00:16:23,17,07,1, 11.9,1,1, 2.252, 10557.695, 250.725, 52665.247 21/05/04,00:16:23,18,07,1, 11.9,1,1, 2.252, 10557.687, 250.711, 52665.253 21/05/04,00:16:23,19,07,1, 11.9,1,1, 2.252, 10557.715, 250.725, 52665.278 21/05/04,00:16:24,00,07,1, 11.9,1,1, 2.245, 10557.710, 250.725, 52665.278 21/05/04,00:16:24,01,07,1, 11.9,1,1, 2.245, 10557.716, 250.738, 52665.262 21/05/04,00:16:24,02,07,1, 11.9,1,1, 2.245, 10557.729, 250.732, 52665.238 21/05/04,00:16:24,03,07,1, 11.9,1,1, 2.245, 10557.704, 250.716, 52665.253 21/05/04,00:16:24,04,07,1, 11.9,1,1, 2.245, 10557.712, 250.753, 52665.240 21/05/04,00:16:24,05,07,1, 11.9,1,1, 2.245, 10557.720, 250.734, 52665.295 21/05/04,00:16:24,06,07,1, 11.9,1,1, 2.245, 10557.746, 250.715, 52665.241 21/05/04,00:16:24,07,07,1, 11.9,1,1, 2.245, 10557.701, 250.718, 52665.248 21/05/04,00:16:24,08,07,1, 11.9,1,1, 2.245, 10557.752, 250.738, 52665.291 21/05/04,00:16:24,09,07,1, 11.9,1,1, 2.245, 10557.746, 250.731, 52665.291 21/05/04,00:16:24,10,07,1, 11.9,1,1, 2.245, 10557.730, 250.753, 52665.281 21/05/04,00:16:24,11,07,1, 11.9,1,1, 2.245, 10557.734, 250.728, 52665.242 21/05/04,00:16:24,12,07,1, 11.9,1,1, 2.245, 10557.738, 250.720, 52665.241 21/05/04,00:16:24,13,07,1, 11.9,1,1, 2.245, 10557.738, 250.731, 52665.265 21/05/04,00:16:24,14,07,1, 11.9,1,1, 2.245, 10557.754, 250.752, 52665.264 21/05/04,00:16:24,15,07,1, 11.9,1,1, 2.245, 10557.715, 250.726, 52665.245 21/05/04,00:16:24,16,07,1, 11.9,1,1, 2.245, 10557.710, 250.731, 52665.196 21/05/04,00:16:24,17,07,1, 11.9,1,1, 2.245, 10557.730, 250.741, 52665.252 21/05/04,00:16:24,18,07,1, 11.9,1,1, 2.245, 10557.735, 250.747, 52665.273 21/05/04,00:16:24,19,07,1, 11.9,1,1, 2.245, 10557.741, 250.738, 52665.251 21/05/04,00:16:25,00,07,1, 11.8,1,1, 2.247, 10557.735, 250.738, 52665.251 21/05/04,00:16:25,01,07,1, 11.8,1,1, 2.247, 10557.754, 250.716, 52665.276 21/05/04,00:16:25,02,07,1, 11.8,1,1, 2.247, 10557.750, 250.753, 52665.294 21/05/04,00:16:25,03,07,1, 11.8,1,1, 2.247, 10557.741, 250.734, 52665.295 21/05/04,00:16:25,04,07,1, 11.8,1,1, 2.247, 10557.728, 250.741, 52665.299 21/05/04,00:16:25,05,07,1, 11.8,1,1, 2.247, 10557.728, 250.740, 52665.317 21/05/04,00:16:25,06,07,1, 11.8,1,1, 2.247, 10557.754, 250.728, 52665.319 21/05/04,00:16:25,07,07,1, 11.8,1,1, 2.247, 10557.738, 250.741, 52665.342 21/05/04,00:16:25,08,07,1, 11.8,1,1, 2.247, 10557.750, 250.751, 52665.358 21/05/04,00:16:25,09,07,1, 11.8,1,1, 2.247, 10557.749, 250.738, 52665.318 21/05/04,00:16:25,10,07,1, 11.8,1,1, 2.247, 10557.757, 250.744, 52665.302 21/05/04,00:16:25,11,07,1, 11.8,1,1, 2.247, 10557.773, 250.767, 52665.323 21/05/04,00:16:25,12,07,1, 11.8,1,1, 2.247, 10557.783, 250.736, 52665.125 21/05/04,00:16:25,13,07,1, 11.8,1,1, 2.247, 10557.732, 250.778, 52665.366 21/05/04,00:16:25,14,07,1, 11.8,1,1, 2.247, 10557.759, 250.777, 52665.381 21/05/04,00:16:25,15,07,1, 11.8,1,1, 2.247, 10557.787, 250.778, 52665.347 21/05/04,00:16:25,16,07,1, 11.8,1,1, 2.247, 10557.759, 250.778, 52665.341 21/05/04,00:16:25,17,07,1, 11.8,1,1, 2.247, 10557.750, 250.763, 52665.411 21/05/04,00:16:25,18,07,1, 11.8,1,1, 2.247, 10557.802, 250.778, 52665.332 21/05/04,00:16:25,19,07,1, 11.8,1,1, 2.247, 10557.795, 250.772, 52665.332 21/05/04,00:16:26,00,07,1, 11.9,1,1, 2.246, 10557.793, 250.772, 52665.332 21/05/04,00:16:26,01,07,1, 11.9,1,1, 2.246, 10557.769, 250.770, 52665.296 21/05/04,00:16:26,02,07,1, 11.9,1,1, 2.246, 10557.794, 250.761, 52665.331 21/05/04,00:16:26,03,07,1, 11.9,1,1, 2.246, 10557.778, 250.781, 52665.325 21/05/04,00:16:26,04,07,1, 11.9,1,1, 2.246, 10557.750, 250.784, 52665.333 21/05/04,00:16:26,05,07,1, 11.9,1,1, 2.246, 10557.802, 250.767, 52665.314 21/05/04,00:16:26,06,07,1, 11.9,1,1, 2.246, 10557.777, 250.767, 52665.329 21/05/04,00:16:26,07,07,1, 11.9,1,1, 2.246, 10557.785, 250.770, 52665.327 21/05/04,00:16:26,08,07,1, 11.9,1,1, 2.246, 10557.778, 250.789, 52665.360 21/05/04,00:16:26,09,07,1, 11.9,1,1, 2.246, 10557.786, 250.773, 52665.308 21/05/04,00:16:26,10,07,1, 11.9,1,1, 2.246, 10557.788, 250.799, 52665.327 21/05/04,00:16:26,11,07,1, 11.9,1,1, 2.246, 10557.804, 250.773, 52665.325 21/05/04,00:16:26,12,07,1, 11.9,1,1, 2.246, 10557.790, 250.773, 52665.311 21/05/04,00:16:26,13,07,1, 11.9,1,1, 2.246, 10557.804, 250.754, 52665.319 21/05/04,00:16:26,14,07,1, 11.9,1,1, 2.246, 10557.811, 250.766, 52665.362 21/05/04,00:16:26,15,07,1, 11.9,1,1, 2.246, 10557.811, 250.756, 52665.326 21/05/04,00:16:26,16,07,1, 11.9,1,1, 2.246, 10557.803, 250.771, 52665.318 21/05/04,00:16:26,17,07,1, 11.9,1,1, 2.246, 10557.780, 250.772, 52665.305 21/05/04,00:16:26,18,07,1, 11.9,1,1, 2.246, 10557.791, 250.791, 52665.351 21/05/04,00:16:26,19,07,1, 11.9,1,1, 2.246, 10557.781, 250.777, 52665.327 21/05/04,00:16:27,00,07,1, 11.8,1,1, 2.248, 10557.777, 250.777, 52665.327 21/05/04,00:16:27,01,07,1, 11.8,1,1, 2.248, 10557.763, 250.773, 52665.310 21/05/04,00:16:27,02,07,1, 11.8,1,1, 2.248, 10557.802, 250.768, 52665.323 21/05/04,00:16:27,03,07,1, 11.8,1,1, 2.248, 10557.788, 250.750, 52665.312 21/05/04,00:16:27,04,07,1, 11.8,1,1, 2.248, 10557.809, 250.767, 52665.429 21/05/04,00:16:27,05,07,1, 11.8,1,1, 2.248, 10557.784, 250.777, 52665.325 21/05/04,00:16:27,06,07,1, 11.8,1,1, 2.248, 10557.801, 250.770, 52665.259 21/05/04,00:16:27,07,07,1, 11.8,1,1, 2.248, 10557.801, 250.781, 52665.336 21/05/04,00:16:27,08,07,1, 11.8,1,1, 2.248, 10557.809, 250.788, 52665.323 21/05/04,00:16:27,09,07,1, 11.8,1,1, 2.248, 10557.801, 250.771, 52665.334 21/05/04,00:16:27,10,07,1, 11.8,1,1, 2.248, 10557.833, 250.781, 52665.322 21/05/04,00:16:27,11,07,1, 11.8,1,1, 2.248, 10557.801, 250.777, 52665.335 21/05/04,00:16:27,12,07,1, 11.8,1,1, 2.248, 10557.844, 250.774, 52665.320 21/05/04,00:16:27,13,07,1, 11.8,1,1, 2.248, 10557.832, 250.759, 52665.329 21/05/04,00:16:27,14,07,1, 11.8,1,1, 2.248, 10557.825, 250.777, 52665.334 21/05/04,00:16:27,15,07,1, 11.8,1,1, 2.248, 10557.810, 250.745, 52665.348 21/05/04,00:16:27,16,07,1, 11.8,1,1, 2.248, 10557.813, 250.757, 52665.318 21/05/04,00:16:27,17,07,1, 11.8,1,1, 2.248, 10557.810, 250.794, 52665.338 21/05/04,00:16:27,18,07,1, 11.8,1,1, 2.248, 10557.839, 250.751, 52665.340 21/05/04,00:16:27,19,07,1, 11.8,1,1, 2.248, 10557.829, 250.744, 52665.323 21/05/04,00:16:28,00,07,1, 11.9,1,1, 2.247, 10557.827, 250.744, 52665.323 21/05/04,00:16:28,01,07,1, 11.9,1,1, 2.247, 10557.837, 250.737, 52665.336 21/05/04,00:16:28,02,07,1, 11.9,1,1, 2.247, 10557.809, 250.760, 52665.295 21/05/04,00:16:28,03,07,1, 11.9,1,1, 2.247, 10557.834, 250.758, 52665.344 21/05/04,00:16:28,04,07,1, 11.9,1,1, 2.247, 10557.843, 250.771, 52665.303 21/05/04,00:16:28,05,07,1, 11.9,1,1, 2.247, 10557.831, 250.749, 52665.307 21/05/04,00:16:28,06,07,1, 11.9,1,1, 2.247, 10557.822, 250.749, 52665.309 21/05/04,00:16:28,07,07,1, 11.9,1,1, 2.247, 10557.828, 250.761, 52665.359 21/05/04,00:16:28,08,07,1, 11.9,1,1, 2.247, 10557.850, 250.762, 52665.355 21/05/04,00:16:28,09,07,1, 11.9,1,1, 2.247, 10557.835, 250.746, 52665.350 21/05/04,00:16:28,10,07,1, 11.9,1,1, 2.247, 10557.831, 250.782, 52665.333 21/05/04,00:16:28,11,07,1, 11.9,1,1, 2.247, 10557.853, 250.744, 52665.321 21/05/04,00:16:28,12,07,1, 11.9,1,1, 2.247, 10557.845, 250.711, 52665.350 21/05/04,00:16:28,13,07,1, 11.9,1,1, 2.247, 10557.832, 250.734, 52665.327 21/05/04,00:16:28,14,07,1, 11.9,1,1, 2.247, 10557.819, 250.741, 52665.347 21/05/04,00:16:28,15,07,1, 11.9,1,1, 2.247, 10557.841, 250.737, 52665.374 21/05/04,00:16:28,16,07,1, 11.9,1,1, 2.247, 10557.865, 250.756, 52665.301 21/05/04,00:16:28,17,07,1, 11.9,1,1, 2.247, 10557.808, 250.739, 52665.315 21/05/04,00:16:28,18,07,1, 11.9,1,1, 2.247, 10557.814, 250.751, 52665.344 21/05/04,00:16:28,19,07,1, 11.9,1,1, 2.247, 10557.834, 250.735, 52665.350 21/05/04,00:16:29,00,08,1, 11.9,1,1, 2.247, 10557.827, 250.735, 52665.350 21/05/04,00:16:29,01,08,1, 11.9,1,1, 2.247, 10557.836, 250.759, 52665.322 21/05/04,00:16:29,02,08,1, 11.9,1,1, 2.247, 10557.838, 250.755, 52665.337 21/05/04,00:16:29,03,08,1, 11.9,1,1, 2.247, 10557.838, 250.754, 52665.311 21/05/04,00:16:29,04,08,1, 11.9,1,1, 2.247, 10557.826, 250.751, 52665.360 21/05/04,00:16:29,05,08,1, 11.9,1,1, 2.247, 10557.857, 250.714, 52665.307 21/05/04,00:16:29,06,08,1, 11.9,1,1, 2.247, 10557.876, 250.741, 52665.362 21/05/04,00:16:29,07,08,1, 11.9,1,1, 2.247, 10557.847, 250.760, 52665.316 21/05/04,00:16:29,08,08,1, 11.9,1,1, 2.247, 10557.849, 250.734, 52665.400 21/05/04,00:16:29,09,08,1, 11.9,1,1, 2.247, 10557.832, 250.758, 52665.351 21/05/04,00:16:29,10,08,1, 11.9,1,1, 2.247, 10557.844, 250.756, 52665.357 21/05/04,00:16:29,11,08,1, 11.9,1,1, 2.247, 10557.871, 250.740, 52665.343 21/05/04,00:16:29,12,08,1, 11.9,1,1, 2.247, 10557.838, 250.749, 52665.386 21/05/04,00:16:29,13,08,1, 11.9,1,1, 2.247, 10557.850, 250.747, 52665.359 21/05/04,00:16:29,14,08,1, 11.9,1,1, 2.247, 10557.836, 250.740, 52665.369 21/05/04,00:16:29,15,08,1, 11.9,1,1, 2.247, 10557.863, 250.780, 52665.348 21/05/04,00:16:29,16,08,1, 11.9,1,1, 2.247, 10557.860, 250.748, 52665.362 21/05/04,00:16:29,17,08,1, 11.9,1,1, 2.247, 10557.861, 250.749, 52665.327 21/05/04,00:16:29,18,08,1, 11.9,1,1, 2.247, 10557.852, 250.739, 52665.354 21/05/04,00:16:29,19,08,1, 11.9,1,1, 2.247, 10557.862, 250.741, 52665.386 21/05/04,00:16:30,00,08,1, 11.9,1,1, 2.242, 10557.860, 250.741, 52665.386 21/05/04,00:16:30,01,08,1, 11.9,1,1, 2.242, 10557.877, 250.742, 52665.345 21/05/04,00:16:30,02,08,1, 11.9,1,1, 2.242, 10557.855, 250.741, 52665.355 21/05/04,00:16:30,03,08,1, 11.9,1,1, 2.242, 10557.836, 250.771, 52665.491 21/05/04,00:16:30,04,08,1, 11.9,1,1, 2.242, 10557.895, 250.712, 52665.290 21/05/04,00:16:30,05,08,1, 11.9,1,1, 2.242, 10557.879, 250.754, 52665.290 21/05/04,00:16:30,06,08,1, 11.9,1,1, 2.242, 10557.890, 250.738, 52665.300 21/05/04,00:16:30,07,08,1, 11.9,1,1, 2.242, 10557.855, 250.702, 52665.282 21/05/04,00:16:30,08,08,1, 11.9,1,1, 2.242, 10557.853, 250.710, 52665.322 21/05/04,00:16:30,09,08,1, 11.9,1,1, 2.242, 10557.874, 250.728, 52665.324 21/05/04,00:16:30,10,08,1, 11.9,1,1, 2.242, 10557.878, 250.740, 52665.314 21/05/04,00:16:30,11,08,1, 11.9,1,1, 2.242, 10557.905, 250.755, 52665.325 21/05/04,00:16:30,12,08,1, 11.9,1,1, 2.242, 10557.868, 250.744, 52665.286 21/05/04,00:16:30,13,08,1, 11.9,1,1, 2.242, 10557.872, 250.704, 52665.275 21/05/04,00:16:30,14,08,1, 11.9,1,1, 2.242, 10557.856, 250.707, 52665.330 21/05/04,00:16:30,15,08,1, 11.9,1,1, 2.242, 10557.893, 250.738, 52665.322 21/05/04,00:16:30,16,08,1, 11.9,1,1, 2.242, 10557.882, 250.736, 52665.333 21/05/04,00:16:30,17,08,1, 11.9,1,1, 2.242, 10557.878, 250.726, 52665.343 21/05/04,00:16:30,18,08,1, 11.9,1,1, 2.242, 10557.878, 250.721, 52665.310 21/05/04,00:16:30,19,08,1, 11.9,1,1, 2.242, 10557.880, 250.726, 52665.294 21/05/04,00:16:31,00,08,1, 11.9,1,1, 2.246, 10557.877, 250.726, 52665.294 21/05/04,00:16:31,01,08,1, 11.9,1,1, 2.246, 10557.884, 250.756, 52665.336 21/05/04,00:16:31,02,08,1, 11.9,1,1, 2.246, 10557.854, 250.717, 52665.309 21/05/04,00:16:31,03,08,1, 11.9,1,1, 2.246, 10557.861, 250.716, 52665.286 21/05/04,00:16:31,04,08,1, 11.9,1,1, 2.246, 10557.888, 250.748, 52665.311 21/05/04,00:16:31,05,08,1, 11.9,1,1, 2.246, 10557.892, 250.780, 52665.337 21/05/04,00:16:31,06,08,1, 11.9,1,1, 2.246, 10557.925, 250.728, 52665.333 21/05/04,00:16:31,07,08,1, 11.9,1,1, 2.246, 10557.880, 250.728, 52665.317 21/05/04,00:16:31,08,08,1, 11.9,1,1, 2.246, 10557.885, 250.716, 52665.312 21/05/04,00:16:31,09,08,1, 11.9,1,1, 2.246, 10557.887, 250.700, 52665.323 21/05/04,00:16:31,10,08,1, 11.9,1,1, 2.246, 10557.897, 250.743, 52665.351 21/05/04,00:16:31,11,08,1, 11.9,1,1, 2.246, 10557.902, 250.749, 52665.320 21/05/04,00:16:31,12,08,1, 11.9,1,1, 2.246, 10557.886, 250.735, 52665.338 21/05/04,00:16:31,13,08,1, 11.9,1,1, 2.246, 10557.897, 250.706, 52665.321 21/05/04,00:16:31,14,08,1, 11.9,1,1, 2.246, 10557.887, 250.726, 52665.302 21/05/04,00:16:31,15,08,1, 11.9,1,1, 2.246, 10557.909, 250.732, 52665.346 21/05/04,00:16:31,16,08,1, 11.9,1,1, 2.246, 10557.901, 250.743, 52665.359 21/05/04,00:16:31,17,08,1, 11.9,1,1, 2.246, 10557.894, 250.727, 52665.341 21/05/04,00:16:31,18,08,1, 11.9,1,1, 2.246, 10557.908, 250.726, 52665.336 21/05/04,00:16:31,19,08,1, 11.9,1,1, 2.246, 10557.912, 250.742, 52665.312 21/05/04,00:16:32,00,08,1, 11.9,1,1, 2.245, 10557.910, 250.742, 52665.312 21/05/04,00:16:32,01,08,1, 11.9,1,1, 2.245, 10557.917, 250.736, 52665.348 21/05/04,00:16:32,02,08,1, 11.9,1,1, 2.245, 10557.915, 250.704, 52665.328 21/05/04,00:16:32,03,08,1, 11.9,1,1, 2.245, 10557.891, 250.708, 52665.354 21/05/04,00:16:32,04,08,1, 11.9,1,1, 2.245, 10557.925, 250.721, 52665.337 21/05/04,00:16:32,05,08,1, 11.9,1,1, 2.245, 10557.922, 250.772, 52665.357 21/05/04,00:16:32,06,08,1, 11.9,1,1, 2.245, 10557.894, 250.737, 52665.356 21/05/04,00:16:32,07,08,1, 11.9,1,1, 2.245, 10557.893, 250.694, 52665.332 21/05/04,00:16:32,08,08,1, 11.9,1,1, 2.245, 10557.916, 250.699, 52665.330 21/05/04,00:16:32,09,08,1, 11.9,1,1, 2.245, 10557.946, 250.730, 52665.272 21/05/04,00:16:32,10,08,1, 11.9,1,1, 2.245, 10557.918, 250.716, 52665.339 21/05/04,00:16:32,11,08,1, 11.9,1,1, 2.245, 10557.942, 250.736, 52665.355 21/05/04,00:16:32,12,08,1, 11.9,1,1, 2.245, 10557.918, 250.712, 52665.350 21/05/04,00:16:32,13,08,1, 11.9,1,1, 2.245, 10557.917, 250.716, 52665.357 21/05/04,00:16:32,14,08,1, 11.9,1,1, 2.245, 10557.927, 250.746, 52665.387 21/05/04,00:16:32,15,08,1, 11.9,1,1, 2.245, 10557.935, 250.759, 52665.363 21/05/04,00:16:32,16,08,1, 11.9,1,1, 2.245, 10557.932, 250.740, 52665.325 21/05/04,00:16:32,17,08,1, 11.9,1,1, 2.245, 10557.918, 250.704, 52665.335 21/05/04,00:16:32,18,08,1, 11.9,1,1, 2.245, 10557.915, 250.712, 52665.336 21/05/04,00:16:32,19,08,1, 11.9,1,1, 2.245, 10557.941, 250.713, 52665.328 21/05/04,00:16:33,00,07,1, 11.9,1,1, 2.247, 10557.935, 250.713, 52665.328 21/05/04,00:16:33,01,07,1, 11.9,1,1, 2.247, 10557.924, 250.732, 52665.312 21/05/04,00:16:33,02,07,1, 11.9,1,1, 2.247, 10557.912, 250.707, 52665.319 21/05/04,00:16:33,03,07,1, 11.9,1,1, 2.247, 10557.939, 250.698, 52665.332 21/05/04,00:16:33,04,07,1, 11.9,1,1, 2.247, 10557.941, 250.730, 52665.352 21/05/04,00:16:33,05,07,1, 11.9,1,1, 2.247, 10557.936, 250.747, 52665.386 21/05/04,00:16:33,06,07,1, 11.9,1,1, 2.247, 10557.935, 250.744, 52665.364 21/05/04,00:16:33,07,07,1, 11.9,1,1, 2.247, 10557.939, 250.717, 52665.366 21/05/04,00:16:33,08,07,1, 11.9,1,1, 2.247, 10557.925, 250.693, 52665.336 21/05/04,00:16:33,09,07,1, 11.9,1,1, 2.247, 10557.944, 250.714, 52665.339 21/05/04,00:16:33,10,07,1, 11.9,1,1, 2.247, 10557.962, 250.710, 52665.339 21/05/04,00:16:33,11,07,1, 11.9,1,1, 2.247, 10557.953, 250.717, 52665.370 21/05/04,00:16:33,12,07,1, 11.9,1,1, 2.247, 10557.957, 250.701, 52665.356 21/05/04,00:16:33,13,07,1, 11.9,1,1, 2.247, 10557.966, 250.695, 52665.360 21/05/04,00:16:33,14,07,1, 11.9,1,1, 2.247, 10557.963, 250.702, 52665.363 21/05/04,00:16:33,15,07,1, 11.9,1,1, 2.247, 10557.964, 250.698, 52665.364 21/05/04,00:16:33,16,07,1, 11.9,1,1, 2.247, 10557.973, 250.716, 52665.388 21/05/04,00:16:33,17,07,1, 11.9,1,1, 2.247, 10557.941, 250.731, 52665.355 21/05/04,00:16:33,18,07,1, 11.9,1,1, 2.247, 10557.948, 250.711, 52665.357 21/05/04,00:16:33,19,07,1, 11.9,1,1, 2.247, 10557.965, 250.701, 52665.341 21/05/04,00:16:34,00,07,1, 11.9,1,1, 2.241, 10557.960, 250.701, 52665.341 21/05/04,00:16:34,01,07,1, 11.9,1,1, 2.241, 10557.963, 250.720, 52665.345 21/05/04,00:16:34,02,07,1, 11.9,1,1, 2.241, 10557.949, 250.724, 52665.344 21/05/04,00:16:34,03,07,1, 11.9,1,1, 2.241, 10557.924, 250.708, 52665.317 21/05/04,00:16:34,04,07,1, 11.9,1,1, 2.241, 10557.967, 250.709, 52665.346 21/05/04,00:16:34,05,07,1, 11.9,1,1, 2.241, 10557.960, 250.716, 52665.343 21/05/04,00:16:34,06,07,1, 11.9,1,1, 2.241, 10557.967, 250.724, 52665.371 21/05/04,00:16:34,07,07,1, 11.9,1,1, 2.241, 10557.971, 250.732, 52665.341 21/05/04,00:16:34,08,07,1, 11.9,1,1, 2.241, 10557.944, 250.686, 52665.341 21/05/04,00:16:34,09,07,1, 11.9,1,1, 2.241, 10557.943, 250.692, 52665.353 21/05/04,00:16:34,10,07,1, 11.9,1,1, 2.241, 10557.961, 250.724, 52665.382 21/05/04,00:16:34,11,07,1, 11.9,1,1, 2.241, 10557.946, 250.726, 52665.384 21/05/04,00:16:34,12,07,1, 11.9,1,1, 2.241, 10557.955, 250.694, 52665.368 21/05/04,00:16:34,13,07,1, 11.9,1,1, 2.241, 10557.956, 250.700, 52665.351 21/05/04,00:16:34,14,07,1, 11.9,1,1, 2.241, 10557.953, 250.694, 52665.368 21/05/04,00:16:34,15,07,1, 11.9,1,1, 2.241, 10557.963, 250.734, 52665.379 21/05/04,00:16:34,16,07,1, 11.9,1,1, 2.241, 10557.974, 250.740, 52665.344 21/05/04,00:16:34,17,07,1, 11.9,1,1, 2.241, 10557.970, 250.719, 52665.367 21/05/04,00:16:34,18,07,1, 11.9,1,1, 2.241, 10557.992, 250.707, 52665.330 21/05/04,00:16:34,19,07,1, 11.9,1,1, 2.241, 10557.951, 250.704, 52665.365 21/05/04,00:16:35,00,07,1, 11.9,1,1, 2.248, 10557.944, 250.704, 52665.365 21/05/04,00:16:35,01,07,1, 11.9,1,1, 2.248, 10557.969, 250.734, 52665.346 21/05/04,00:16:35,02,07,1, 11.9,1,1, 2.248, 10557.960, 250.717, 52665.406 21/05/04,00:16:35,03,07,1, 11.9,1,1, 2.248, 10557.977, 250.701, 52665.358 21/05/04,00:16:35,04,07,1, 11.9,1,1, 2.248, 10557.950, 250.718, 52665.328 21/05/04,00:16:35,05,07,1, 11.9,1,1, 2.248, 10557.956, 250.722, 52665.368 21/05/04,00:16:35,06,07,1, 11.9,1,1, 2.248, 10557.970, 250.726, 52665.370 21/05/04,00:16:35,07,07,1, 11.9,1,1, 2.248, 10557.977, 250.720, 52665.336 21/05/04,00:16:35,08,07,1, 11.9,1,1, 2.248, 10557.973, 250.703, 52665.340 21/05/04,00:16:35,09,07,1, 11.9,1,1, 2.248, 10557.980, 250.718, 52665.349 21/05/04,00:16:35,10,07,1, 11.9,1,1, 2.248, 10557.990, 250.734, 52665.334 21/05/04,00:16:35,11,07,1, 11.9,1,1, 2.248, 10557.994, 250.743, 52665.398 21/05/04,00:16:35,12,07,1, 11.9,1,1, 2.248, 10557.979, 250.707, 52665.359 21/05/04,00:16:35,13,07,1, 11.9,1,1, 2.248, 10557.996, 250.689, 52665.346 21/05/04,00:16:35,14,07,1, 11.9,1,1, 2.248, 10557.971, 250.729, 52665.383 21/05/04,00:16:35,15,07,1, 11.9,1,1, 2.248, 10558.000, 250.729, 52665.378 21/05/04,00:16:35,16,07,1, 11.9,1,1, 2.248, 10557.993, 250.738, 52665.380 21/05/04,00:16:35,17,07,1, 11.9,1,1, 2.248, 10557.968, 250.733, 52665.340 21/05/04,00:16:35,18,07,1, 11.9,1,1, 2.248, 10557.986, 250.729, 52665.362 21/05/04,00:16:35,19,07,1, 11.9,1,1, 2.248, 10557.979, 250.712, 52665.354 21/05/04,00:16:36,00,06,1, 11.9,1,1, 2.243, 10557.977, 250.712, 52665.354 21/05/04,00:16:36,01,06,1, 11.9,1,1, 2.243, 10558.011, 250.737, 52665.391 21/05/04,00:16:36,02,06,1, 11.9,1,1, 2.243, 10557.992, 250.729, 52665.378 21/05/04,00:16:36,03,06,1, 11.9,1,1, 2.243, 10557.962, 250.718, 52665.374 21/05/04,00:16:36,04,06,1, 11.9,1,1, 2.243, 10557.957, 250.715, 52665.370 21/05/04,00:16:36,05,06,1, 11.9,1,1, 2.243, 10557.984, 250.715, 52665.397 21/05/04,00:16:36,06,06,1, 11.9,1,1, 2.243, 10557.979, 250.728, 52665.338 21/05/04,00:16:36,07,06,1, 11.9,1,1, 2.243, 10557.978, 250.711, 52665.412 21/05/04,00:16:36,08,06,1, 11.9,1,1, 2.243, 10557.983, 250.693, 52665.359 21/05/04,00:16:36,09,06,1, 11.9,1,1, 2.243, 10557.966, 250.734, 52665.387 21/05/04,00:16:36,10,06,1, 11.9,1,1, 2.243, 10557.974, 250.719, 52665.362 21/05/04,00:16:36,11,06,1, 11.9,1,1, 2.243, 10557.983, 250.718, 52665.395 21/05/04,00:16:36,12,06,1, 11.9,1,1, 2.243, 10557.961, 250.743, 52665.420 21/05/04,00:16:36,13,06,1, 11.9,1,1, 2.243, 10557.992, 250.730, 52665.423 21/05/04,00:16:36,14,06,1, 11.9,1,1, 2.243, 10557.990, 250.731, 52665.402 21/05/04,00:16:36,15,06,1, 11.9,1,1, 2.243, 10557.956, 250.696, 52665.384 21/05/04,00:16:36,16,06,1, 11.9,1,1, 2.243, 10557.982, 250.733, 52665.365 21/05/04,00:16:36,17,06,1, 11.9,1,1, 2.243, 10557.988, 250.717, 52665.410 21/05/04,00:16:36,18,06,1, 11.9,1,1, 2.243, 10558.007, 250.721, 52665.385 21/05/04,00:16:36,19,06,1, 11.9,1,1, 2.243, 10557.973, 250.706, 52665.408 21/05/04,00:16:37,00,07,1, 12.0,1,1, 2.243, 10557.969, 250.706, 52665.408 21/05/04,00:16:37,01,07,1, 12.0,1,1, 2.243, 10558.007, 250.735, 52665.433 21/05/04,00:16:37,02,07,1, 12.0,1,1, 2.243, 10558.018, 250.732, 52665.430 21/05/04,00:16:37,03,07,1, 12.0,1,1, 2.243, 10557.980, 250.733, 52665.408 21/05/04,00:16:37,04,07,1, 12.0,1,1, 2.243, 10558.019, 250.717, 52665.489 21/05/04,00:16:37,05,07,1, 12.0,1,1, 2.243, 10557.939, 250.701, 52665.373 21/05/04,00:16:37,06,07,1, 12.0,1,1, 2.243, 10557.984, 250.741, 52665.467 21/05/04,00:16:37,07,07,1, 12.0,1,1, 2.243, 10557.986, 250.727, 52665.416 21/05/04,00:16:37,08,07,1, 12.0,1,1, 2.243, 10557.981, 250.731, 52665.429 21/05/04,00:16:37,09,07,1, 12.0,1,1, 2.243, 10557.982, 250.717, 52665.369 21/05/04,00:16:37,10,07,1, 12.0,1,1, 2.243, 10557.977, 250.710, 52665.412 21/05/04,00:16:37,11,07,1, 12.0,1,1, 2.243, 10557.980, 250.740, 52665.396 21/05/04,00:16:37,12,07,1, 12.0,1,1, 2.243, 10557.982, 250.756, 52665.424 21/05/04,00:16:37,13,07,1, 12.0,1,1, 2.243, 10557.986, 250.753, 52665.412 21/05/04,00:16:37,14,07,1, 12.0,1,1, 2.243, 10557.967, 250.708, 52665.378 21/05/04,00:16:37,15,07,1, 12.0,1,1, 2.243, 10557.980, 250.737, 52665.430 21/05/04,00:16:37,16,07,1, 12.0,1,1, 2.243, 10557.978, 250.710, 52665.414 21/05/04,00:16:37,17,07,1, 12.0,1,1, 2.243, 10557.973, 250.750, 52665.418 21/05/04,00:16:37,18,07,1, 12.0,1,1, 2.243, 10557.976, 250.730, 52665.444 21/05/04,00:16:37,19,07,1, 12.0,1,1, 2.243, 10557.982, 250.726, 52665.362 21/05/04,00:16:38,00,07,1, 11.9,1,1, 2.243, 10557.977, 250.726, 52665.362 21/05/04,00:16:38,01,07,1, 11.9,1,1, 2.243, 10557.994, 250.738, 52665.414 21/05/04,00:16:38,02,07,1, 11.9,1,1, 2.243, 10557.982, 250.714, 52665.511 21/05/04,00:16:38,03,07,1, 11.9,1,1, 2.243, 10557.979, 250.750, 52665.371 21/05/04,00:16:38,04,07,1, 11.9,1,1, 2.243, 10557.997, 250.735, 52665.326 21/05/04,00:16:38,05,07,1, 11.9,1,1, 2.243, 10557.986, 250.716, 52665.416 21/05/04,00:16:38,06,07,1, 11.9,1,1, 2.243, 10557.968, 250.715, 52665.366 21/05/04,00:16:38,07,07,1, 11.9,1,1, 2.243, 10557.988, 250.713, 52665.443 21/05/04,00:16:38,08,07,1, 11.9,1,1, 2.243, 10557.985, 250.747, 52665.472 21/05/04,00:16:38,09,07,1, 11.9,1,1, 2.243, 10557.981, 250.756, 52665.416 21/05/04,00:16:38,10,07,1, 11.9,1,1, 2.243, 10557.959, 250.739, 52665.434 21/05/04,00:16:38,11,07,1, 11.9,1,1, 2.243, 10557.968, 250.714, 52665.434 21/05/04,00:16:38,12,07,1, 11.9,1,1, 2.243, 10557.975, 250.731, 52665.380 21/05/04,00:16:38,13,07,1, 11.9,1,1, 2.243, 10557.988, 250.750, 52665.416 21/05/04,00:16:38,14,07,1, 11.9,1,1, 2.243, 10557.998, 250.767, 52665.445 21/05/04,00:16:38,15,07,1, 11.9,1,1, 2.243, 10557.995, 250.743, 52665.415 21/05/04,00:16:38,16,07,1, 11.9,1,1, 2.243, 10558.011, 250.720, 52665.337 21/05/04,00:16:38,17,07,1, 11.9,1,1, 2.243, 10557.975, 250.729, 52665.381 21/05/04,00:16:38,18,07,1, 11.9,1,1, 2.243, 10557.992, 250.746, 52665.446 21/05/04,00:16:38,19,07,1, 11.9,1,1, 2.243, 10557.992, 250.751, 52665.442 21/05/04,00:16:39,00,07,1, 11.9,1,1, 2.240, 10557.985, 250.751, 52665.442 21/05/04,00:16:39,01,07,1, 11.9,1,1, 2.240, 10557.984, 250.726, 52665.459 21/05/04,00:16:39,02,07,1, 11.9,1,1, 2.240, 10557.995, 250.705, 52665.372 21/05/04,00:16:39,03,07,1, 11.9,1,1, 2.240, 10558.011, 250.738, 52665.363 21/05/04,00:16:39,04,07,1, 11.9,1,1, 2.240, 10558.003, 250.747, 52665.424 21/05/04,00:16:39,05,07,1, 11.9,1,1, 2.240, 10557.981, 250.766, 52665.443 21/05/04,00:16:39,06,07,1, 11.9,1,1, 2.240, 10557.976, 250.719, 52665.375 21/05/04,00:16:39,07,07,1, 11.9,1,1, 2.240, 10557.974, 250.729, 52665.371 21/05/04,00:16:39,08,07,1, 11.9,1,1, 2.240, 10557.969, 250.745, 52665.403 21/05/04,00:16:39,09,07,1, 11.9,1,1, 2.240, 10557.966, 250.762, 52665.449 21/05/04,00:16:39,10,07,1, 11.9,1,1, 2.240, 10557.976, 250.753, 52665.411 21/05/04,00:16:39,11,07,1, 11.9,1,1, 2.240, 10557.969, 250.750, 52665.414 21/05/04,00:16:39,12,07,1, 11.9,1,1, 2.240, 10557.975, 250.727, 52665.392 21/05/04,00:16:39,13,07,1, 11.9,1,1, 2.240, 10557.999, 250.732, 52665.481 21/05/04,00:16:39,14,07,1, 11.9,1,1, 2.240, 10557.936, 250.778, 52665.477 21/05/04,00:16:39,15,07,1, 11.9,1,1, 2.240, 10557.958, 250.758, 52665.440 21/05/04,00:16:39,16,07,1, 11.9,1,1, 2.240, 10557.975, 250.737, 52665.382 21/05/04,00:16:39,17,07,1, 11.9,1,1, 2.240, 10557.994, 250.731, 52665.365 21/05/04,00:16:39,18,07,1, 11.9,1,1, 2.240, 10557.977, 250.722, 52665.230 21/05/04,00:16:39,19,07,1, 11.9,1,1, 2.240, 10557.938, 250.733, 52665.427 21/05/04,00:16:40,00,07,1, 11.8,1,1, 2.242, 10557.935, 250.733, 52665.427 21/05/04,00:16:40,01,07,1, 11.8,1,1, 2.242, 10557.988, 250.762, 52665.409 21/05/04,00:16:40,02,07,1, 11.8,1,1, 2.242, 10557.961, 250.751, 52665.380 21/05/04,00:16:40,03,07,1, 11.8,1,1, 2.242, 10557.983, 250.696, 52665.353 21/05/04,00:16:40,04,07,1, 11.8,1,1, 2.242, 10557.962, 250.723, 52665.377 21/05/04,00:16:40,05,07,1, 11.8,1,1, 2.242, 10557.978, 250.732, 52665.404 21/05/04,00:16:40,06,07,1, 11.8,1,1, 2.242, 10557.964, 250.752, 52665.421 21/05/04,00:16:40,07,07,1, 11.8,1,1, 2.242, 10557.956, 250.736, 52665.417 21/05/04,00:16:40,08,07,1, 11.8,1,1, 2.242, 10557.967, 250.712, 52665.444 21/05/04,00:16:40,09,07,1, 11.8,1,1, 2.242, 10557.965, 250.729, 52665.404 21/05/04,00:16:40,10,07,1, 11.8,1,1, 2.242, 10557.970, 250.733, 52665.401 21/05/04,00:16:40,11,07,1, 11.8,1,1, 2.242, 10557.983, 250.750, 52665.421 21/05/04,00:16:40,12,07,1, 11.8,1,1, 2.242, 10557.954, 250.748, 52665.433 21/05/04,00:16:40,13,07,1, 11.8,1,1, 2.242, 10557.980, 250.730, 52665.410 21/05/04,00:16:40,14,07,1, 11.8,1,1, 2.242, 10557.963, 250.736, 52665.404 21/05/04,00:16:40,15,07,1, 11.8,1,1, 2.242, 10557.966, 250.743, 52665.438 21/05/04,00:16:40,16,07,1, 11.8,1,1, 2.242, 10557.965, 250.741, 52665.380 21/05/04,00:16:40,17,07,1, 11.8,1,1, 2.242, 10557.973, 250.734, 52665.428 21/05/04,00:16:40,18,07,1, 11.8,1,1, 2.242, 10557.939, 250.715, 52665.414 21/05/04,00:16:40,19,07,1, 11.8,1,1, 2.242, 10557.939, 250.730, 52665.404 21/05/04,00:16:41,00,07,1, 11.9,1,1, 2.243, 10557.935, 250.730, 52665.404 21/05/04,00:16:41,01,07,1, 11.9,1,1, 2.243, 10557.970, 250.732, 52665.434 21/05/04,00:16:41,02,07,1, 11.9,1,1, 2.243, 10557.945, 250.759, 52665.409 21/05/04,00:16:41,03,07,1, 11.9,1,1, 2.243, 10557.960, 250.749, 52665.411 21/05/04,00:16:41,04,07,1, 11.9,1,1, 2.243, 10557.948, 250.749, 52665.390 21/05/04,00:16:41,05,07,1, 11.9,1,1, 2.243, 10557.946, 250.723, 52665.394 21/05/04,00:16:41,06,07,1, 11.9,1,1, 2.243, 10557.967, 250.751, 52665.417 21/05/04,00:16:41,07,07,1, 11.9,1,1, 2.243, 10557.978, 250.748, 52665.416 21/05/04,00:16:41,08,07,1, 11.9,1,1, 2.243, 10557.976, 250.757, 52665.402 21/05/04,00:16:41,09,07,1, 11.9,1,1, 2.243, 10557.960, 250.736, 52665.439 21/05/04,00:16:41,10,07,1, 11.9,1,1, 2.243, 10557.967, 250.732, 52665.422 21/05/04,00:16:41,11,07,1, 11.9,1,1, 2.243, 10557.953, 250.745, 52665.399 21/05/04,00:16:41,12,07,1, 11.9,1,1, 2.243, 10557.957, 250.779, 52665.399 21/05/04,00:16:41,13,07,1, 11.9,1,1, 2.243, 10557.975, 250.750, 52665.399 21/05/04,00:16:41,14,07,1, 11.9,1,1, 2.243, 10557.971, 250.753, 52665.433 21/05/04,00:16:41,15,07,1, 11.9,1,1, 2.243, 10557.951, 250.713, 52665.407 21/05/04,00:16:41,16,07,1, 11.9,1,1, 2.243, 10557.960, 250.752, 52665.435 21/05/04,00:16:41,17,07,1, 11.9,1,1, 2.243, 10557.957, 250.784, 52665.425 21/05/04,00:16:41,18,07,1, 11.9,1,1, 2.243, 10557.969, 250.752, 52665.457 21/05/04,00:16:41,19,07,1, 11.9,1,1, 2.243, 10557.948, 250.757, 52665.397 21/05/04,00:16:42,00,07,1, 11.8,1,1, 2.245, 10557.944, 250.757, 52665.397 21/05/04,00:16:42,01,07,1, 11.8,1,1, 2.245, 10557.968, 250.758, 52665.441 21/05/04,00:16:42,02,07,1, 11.8,1,1, 2.245, 10557.964, 250.775, 52665.440 21/05/04,00:16:42,03,07,1, 11.8,1,1, 2.245, 10557.955, 250.745, 52665.438 21/05/04,00:16:42,04,07,1, 11.8,1,1, 2.245, 10557.952, 250.785, 52665.467 21/05/04,00:16:42,05,07,1, 11.8,1,1, 2.245, 10557.930, 250.757, 52665.425 21/05/04,00:16:42,06,07,1, 11.8,1,1, 2.245, 10557.934, 250.720, 52665.439 21/05/04,00:16:42,07,07,1, 11.8,1,1, 2.245, 10557.932, 250.773, 52665.450 21/05/04,00:16:42,08,07,1, 11.8,1,1, 2.245, 10557.940, 250.752, 52665.462 21/05/04,00:16:42,09,07,1, 11.8,1,1, 2.245, 10557.955, 250.773, 52665.435 21/05/04,00:16:42,10,07,1, 11.8,1,1, 2.245, 10557.962, 250.783, 52665.442 21/05/04,00:16:42,11,07,1, 11.8,1,1, 2.245, 10557.950, 250.754, 52665.409 21/05/04,00:16:42,12,07,1, 11.8,1,1, 2.245, 10557.947, 250.750, 52665.448 21/05/04,00:16:42,13,07,1, 11.8,1,1, 2.245, 10557.969, 250.750, 52665.444 21/05/04,00:16:42,14,07,1, 11.8,1,1, 2.245, 10557.970, 250.765, 52665.471 21/05/04,00:16:42,15,07,1, 11.8,1,1, 2.245, 10557.958, 250.745, 52665.507 21/05/04,00:16:42,16,07,1, 11.8,1,1, 2.245, 10557.954, 250.743, 52665.457 21/05/04,00:16:42,17,07,1, 11.8,1,1, 2.245, 10557.956, 250.741, 52665.443 21/05/04,00:16:42,18,07,1, 11.8,1,1, 2.245, 10557.924, 250.735, 52665.466 21/05/04,00:16:42,19,07,1, 11.8,1,1, 2.245, 10557.936, 250.784, 52665.418 21/05/04,00:16:43,00,07,1, 11.9,1,1, 2.243, 10557.935, 250.784, 52665.418 21/05/04,00:16:43,01,07,1, 11.9,1,1, 2.243, 10557.901, 250.766, 52665.541 21/05/04,00:16:43,02,07,1, 11.9,1,1, 2.243, 10557.918, 250.764, 52665.477 21/05/04,00:16:43,03,07,1, 11.9,1,1, 2.243, 10557.946, 250.753, 52665.453 21/05/04,00:16:43,04,07,1, 11.9,1,1, 2.243, 10557.941, 250.766, 52665.428 21/05/04,00:16:43,05,07,1, 11.9,1,1, 2.243, 10557.923, 250.756, 52665.465 21/05/04,00:16:43,06,07,1, 11.9,1,1, 2.243, 10557.947, 250.788, 52665.485 21/05/04,00:16:43,07,07,1, 11.9,1,1, 2.243, 10557.918, 250.765, 52665.470 21/05/04,00:16:43,08,07,1, 11.9,1,1, 2.243, 10557.912, 250.760, 52665.430 21/05/04,00:16:43,09,07,1, 11.9,1,1, 2.243, 10557.919, 250.749, 52665.454 21/05/04,00:16:43,10,07,1, 11.9,1,1, 2.243, 10557.931, 250.749, 52665.459 21/05/04,00:16:43,11,07,1, 11.9,1,1, 2.243, 10557.936, 250.770, 52665.475 21/05/04,00:16:43,12,07,1, 11.9,1,1, 2.243, 10557.928, 250.770, 52665.481 21/05/04,00:16:43,13,07,1, 11.9,1,1, 2.243, 10557.945, 250.759, 52665.451 21/05/04,00:16:43,14,07,1, 11.9,1,1, 2.243, 10557.910, 250.742, 52665.436 21/05/04,00:16:43,15,07,1, 11.9,1,1, 2.243, 10557.932, 250.758, 52665.459 21/05/04,00:16:43,16,07,1, 11.9,1,1, 2.243, 10557.922, 250.765, 52665.477 21/05/04,00:16:43,17,07,1, 11.9,1,1, 2.243, 10557.940, 250.785, 52665.500 21/05/04,00:16:43,18,07,1, 11.9,1,1, 2.243, 10557.928, 250.781, 52665.438 21/05/04,00:16:43,19,07,1, 11.9,1,1, 2.243, 10557.924, 250.754, 52665.460 21/05/04,00:16:44,00,07,1, 11.9,1,1, 2.240, 10557.919, 250.754, 52665.460 21/05/04,00:16:44,01,07,1, 11.9,1,1, 2.240, 10557.937, 250.747, 52665.476 21/05/04,00:16:44,02,07,1, 11.9,1,1, 2.240, 10557.924, 250.759, 52665.457 21/05/04,00:16:44,03,07,1, 11.9,1,1, 2.240, 10557.946, 250.751, 52665.235 21/05/04,00:16:44,04,07,1, 11.9,1,1, 2.240, 10557.954, 250.739, 52665.398 21/05/04,00:16:44,05,07,1, 11.9,1,1, 2.240, 10557.906, 250.741, 52665.423 21/05/04,00:16:44,06,07,1, 11.9,1,1, 2.240, 10557.926, 250.712, 52665.421 21/05/04,00:16:44,07,07,1, 11.9,1,1, 2.240, 10557.962, 250.745, 52665.487 21/05/04,00:16:44,08,07,1, 11.9,1,1, 2.240, 10557.941, 250.780, 52665.487 21/05/04,00:16:44,09,07,1, 11.9,1,1, 2.240, 10557.935, 250.751, 52665.490 21/05/04,00:16:44,10,07,1, 11.9,1,1, 2.240, 10557.925, 250.750, 52665.475 21/05/04,00:16:44,11,07,1, 11.9,1,1, 2.240, 10557.920, 250.743, 52665.431 21/05/04,00:16:44,12,07,1, 11.9,1,1, 2.240, 10557.912, 250.750, 52665.416 21/05/04,00:16:44,13,07,1, 11.9,1,1, 2.240, 10557.927, 250.774, 52665.515 21/05/04,00:16:44,14,07,1, 11.9,1,1, 2.240, 10557.928, 250.768, 52665.471 21/05/04,00:16:44,15,07,1, 11.9,1,1, 2.240, 10557.917, 250.768, 52665.488 21/05/04,00:16:44,16,07,1, 11.9,1,1, 2.240, 10557.946, 250.758, 52665.480 21/05/04,00:16:44,17,07,1, 11.9,1,1, 2.240, 10557.934, 250.774, 52665.495 21/05/04,00:16:44,18,07,1, 11.9,1,1, 2.240, 10557.910, 250.755, 52665.475 21/05/04,00:16:44,19,07,1, 11.9,1,1, 2.240, 10557.926, 250.753, 52665.400 21/05/04,00:16:45,00,07,1, 11.9,1,1, 2.242, 10557.919, 250.753, 52665.400 21/05/04,00:16:45,01,07,1, 11.9,1,1, 2.242, 10557.947, 250.754, 52665.477 21/05/04,00:16:45,02,07,1, 11.9,1,1, 2.242, 10557.917, 250.778, 52665.484 21/05/04,00:16:45,03,07,1, 11.9,1,1, 2.242, 10557.923, 250.784, 52665.486 21/05/04,00:16:45,04,07,1, 11.9,1,1, 2.242, 10557.936, 250.783, 52665.467 21/05/04,00:16:45,05,07,1, 11.9,1,1, 2.242, 10557.917, 250.797, 52665.489 21/05/04,00:16:45,06,07,1, 11.9,1,1, 2.242, 10557.943, 250.782, 52665.477 21/05/04,00:16:45,07,07,1, 11.9,1,1, 2.242, 10557.885, 250.744, 52665.283 21/05/04,00:16:45,08,07,1, 11.9,1,1, 2.242, 10557.919, 250.777, 52665.558 21/05/04,00:16:45,09,07,1, 11.9,1,1, 2.242, 10557.951, 250.780, 52665.519 21/05/04,00:16:45,10,07,1, 11.9,1,1, 2.242, 10557.954, 250.798, 52665.482 21/05/04,00:16:45,11,07,1, 11.9,1,1, 2.242, 10557.936, 250.782, 52665.482 21/05/04,00:16:45,12,07,1, 11.9,1,1, 2.242, 10557.916, 250.813, 52665.477 21/05/04,00:16:45,13,07,1, 11.9,1,1, 2.242, 10557.928, 250.780, 52665.477 21/05/04,00:16:45,14,07,1, 11.9,1,1, 2.242, 10557.935, 250.775, 52665.467 21/05/04,00:16:45,15,07,1, 11.9,1,1, 2.242, 10557.897, 250.783, 52665.485 21/05/04,00:16:45,16,07,1, 11.9,1,1, 2.242, 10557.933, 250.789, 52665.501 21/05/04,00:16:45,17,07,1, 11.9,1,1, 2.242, 10557.920, 250.787, 52665.464 21/05/04,00:16:45,18,07,1, 11.9,1,1, 2.242, 10557.912, 250.797, 52665.473 21/05/04,00:16:45,19,07,1, 11.9,1,1, 2.242, 10557.931, 250.764, 52665.523 21/05/04,00:16:46,00,07,1, 11.8,1,1, 2.242, 10557.927, 250.764, 52665.523 21/05/04,00:16:46,01,07,1, 11.8,1,1, 2.242, 10557.914, 250.783, 52665.491 21/05/04,00:16:46,02,07,1, 11.8,1,1, 2.242, 10557.927, 250.813, 52665.560 21/05/04,00:16:46,03,07,1, 11.8,1,1, 2.242, 10557.922, 250.794, 52665.549 21/05/04,00:16:46,04,07,1, 11.8,1,1, 2.242, 10557.942, 250.779, 52665.495 21/05/04,00:16:46,05,07,1, 11.8,1,1, 2.242, 10557.911, 250.780, 52665.486 21/05/04,00:16:46,06,07,1, 11.8,1,1, 2.242, 10557.920, 250.786, 52665.480 21/05/04,00:16:46,07,07,1, 11.8,1,1, 2.242, 10557.907, 250.794, 52665.532 21/05/04,00:16:46,08,07,1, 11.8,1,1, 2.242, 10557.939, 250.795, 52665.533 21/05/04,00:16:46,09,07,1, 11.8,1,1, 2.242, 10557.932, 250.798, 52665.506 21/05/04,00:16:46,10,07,1, 11.8,1,1, 2.242, 10557.913, 250.791, 52665.509 21/05/04,00:16:46,11,07,1, 11.8,1,1, 2.242, 10557.927, 250.768, 52665.508 21/05/04,00:16:46,12,07,1, 11.8,1,1, 2.242, 10557.901, 250.791, 52665.502 21/05/04,00:16:46,13,07,1, 11.8,1,1, 2.242, 10557.941, 250.816, 52665.565 21/05/04,00:16:46,14,07,1, 11.8,1,1, 2.242, 10557.926, 250.789, 52665.512 21/05/04,00:16:46,15,07,1, 11.8,1,1, 2.242, 10557.888, 250.794, 52665.517 21/05/04,00:16:46,16,07,1, 11.8,1,1, 2.242, 10557.896, 250.782, 52665.506 21/05/04,00:16:46,17,07,1, 11.8,1,1, 2.242, 10557.893, 250.771, 52665.459 21/05/04,00:16:46,18,07,1, 11.8,1,1, 2.242, 10557.898, 250.762, 52665.487 21/05/04,00:16:46,19,07,1, 11.8,1,1, 2.242, 10557.915, 250.813, 52665.518 21/05/04,00:16:47,00,07,1, 11.8,1,1, 2.240, 10557.910, 250.813, 52665.518 21/05/04,00:16:47,01,07,1, 11.8,1,1, 2.240, 10557.885, 250.785, 52665.501 21/05/04,00:16:47,02,07,1, 11.8,1,1, 2.240, 10557.897, 250.782, 52665.507 21/05/04,00:16:47,03,07,1, 11.8,1,1, 2.240, 10557.905, 250.785, 52665.518 21/05/04,00:16:47,04,07,1, 11.8,1,1, 2.240, 10557.916, 250.801, 52665.556 21/05/04,00:16:47,05,07,1, 11.8,1,1, 2.240, 10557.942, 250.825, 52665.558 21/05/04,00:16:47,06,07,1, 11.8,1,1, 2.240, 10557.927, 250.836, 52665.575 21/05/04,00:16:47,07,07,1, 11.8,1,1, 2.240, 10557.923, 250.813, 52665.575 21/05/04,00:16:47,08,07,1, 11.8,1,1, 2.240, 10557.923, 250.809, 52665.531 21/05/04,00:16:47,09,07,1, 11.8,1,1, 2.240, 10557.902, 250.780, 52665.541 21/05/04,00:16:47,10,07,1, 11.8,1,1, 2.240, 10557.891, 250.806, 52665.508 21/05/04,00:16:47,11,07,1, 11.8,1,1, 2.240, 10557.896, 250.822, 52665.515 21/05/04,00:16:47,12,07,1, 11.8,1,1, 2.240, 10557.902, 250.844, 52665.562 21/05/04,00:16:47,13,07,1, 11.8,1,1, 2.240, 10557.904, 250.808, 52665.541 21/05/04,00:16:47,14,07,1, 11.8,1,1, 2.240, 10557.869, 250.770, 52665.490 21/05/04,00:16:47,15,07,1, 11.8,1,1, 2.240, 10557.899, 250.799, 52665.488 21/05/04,00:16:47,16,07,1, 11.8,1,1, 2.240, 10557.896, 250.796, 52665.495 21/05/04,00:16:47,17,07,1, 11.8,1,1, 2.240, 10557.895, 250.806, 52665.506 21/05/04,00:16:47,18,07,1, 11.8,1,1, 2.240, 10557.899, 250.815, 52665.538 21/05/04,00:16:47,19,07,1, 11.8,1,1, 2.240, 10557.887, 250.792, 52665.533 21/05/04,00:16:48,00,07,1, 11.9,1,1, 2.240, 10557.885, 250.792, 52665.533 21/05/04,00:16:48,01,07,1, 11.9,1,1, 2.240, 10557.903, 250.773, 52665.519 21/05/04,00:16:48,02,07,1, 11.9,1,1, 2.240, 10557.900, 250.790, 52665.500 21/05/04,00:16:48,03,07,1, 11.9,1,1, 2.240, 10557.913, 250.791, 52665.546 21/05/04,00:16:48,04,07,1, 11.9,1,1, 2.240, 10557.929, 250.816, 52665.582 21/05/04,00:16:48,05,07,1, 11.9,1,1, 2.240, 10557.918, 250.805, 52665.539 21/05/04,00:16:48,06,07,1, 11.9,1,1, 2.240, 10557.919, 250.785, 52665.507 21/05/04,00:16:48,07,07,1, 11.9,1,1, 2.240, 10557.893, 250.785, 52665.494 21/05/04,00:16:48,08,07,1, 11.9,1,1, 2.240, 10557.890, 250.807, 52665.528 21/05/04,00:16:48,09,07,1, 11.9,1,1, 2.240, 10557.893, 250.801, 52665.526 21/05/04,00:16:48,10,07,1, 11.9,1,1, 2.240, 10557.906, 250.793, 52665.540 21/05/04,00:16:48,11,07,1, 11.9,1,1, 2.240, 10557.912, 250.805, 52665.532 21/05/04,00:16:48,12,07,1, 11.9,1,1, 2.240, 10557.892, 250.808, 52665.536 21/05/04,00:16:48,13,07,1, 11.9,1,1, 2.240, 10557.908, 250.810, 52665.502 21/05/04,00:16:48,14,07,1, 11.9,1,1, 2.240, 10557.911, 250.790, 52665.520 21/05/04,00:16:48,15,07,1, 11.9,1,1, 2.240, 10557.917, 250.826, 52665.517 21/05/04,00:16:48,16,07,1, 11.9,1,1, 2.240, 10557.905, 250.811, 52665.501 21/05/04,00:16:48,17,07,1, 11.9,1,1, 2.240, 10557.893, 250.819, 52665.530 21/05/04,00:16:48,18,07,1, 11.9,1,1, 2.240, 10557.884, 250.807, 52665.513 21/05/04,00:16:48,19,07,1, 11.9,1,1, 2.240, 10557.874, 250.785, 52665.514 21/05/04,00:16:49,00,07,1, 11.8,1,1, 2.241, 10557.868, 250.785, 52665.514 21/05/04,00:16:49,01,07,1, 11.8,1,1, 2.241, 10557.882, 250.817, 52665.558 21/05/04,00:16:49,02,07,1, 11.8,1,1, 2.241, 10557.904, 250.830, 52665.553 21/05/04,00:16:49,03,07,1, 11.8,1,1, 2.241, 10557.889, 250.816, 52665.541 21/05/04,00:16:49,04,07,1, 11.8,1,1, 2.241, 10557.926, 250.773, 52665.292 21/05/04,00:16:49,05,07,1, 11.8,1,1, 2.241, 10557.937, 250.793, 52665.452 21/05/04,00:16:49,06,07,1, 11.8,1,1, 2.241, 10557.914, 250.778, 52665.483 21/05/04,00:16:49,07,07,1, 11.8,1,1, 2.241, 10557.909, 250.839, 52665.552 21/05/04,00:16:49,08,07,1, 11.8,1,1, 2.241, 10557.908, 250.836, 52665.529 21/05/04,00:16:49,09,07,1, 11.8,1,1, 2.241, 10557.907, 250.820, 52665.567 21/05/04,00:16:49,10,07,1, 11.8,1,1, 2.241, 10557.916, 250.820, 52665.590 21/05/04,00:16:49,11,07,1, 11.8,1,1, 2.241, 10557.901, 250.811, 52665.559 21/05/04,00:16:49,12,07,1, 11.8,1,1, 2.241, 10557.891, 250.819, 52665.553 21/05/04,00:16:49,13,07,1, 11.8,1,1, 2.241, 10557.882, 250.813, 52665.546 21/05/04,00:16:49,14,07,1, 11.8,1,1, 2.241, 10557.882, 250.830, 52665.574 21/05/04,00:16:49,15,07,1, 11.8,1,1, 2.241, 10557.902, 250.831, 52665.554 21/05/04,00:16:49,16,07,1, 11.8,1,1, 2.241, 10557.869, 250.818, 52665.553 21/05/04,00:16:49,17,07,1, 11.8,1,1, 2.241, 10557.880, 250.790, 52665.495 21/05/04,00:16:49,18,07,1, 11.8,1,1, 2.241, 10557.882, 250.801, 52665.523 21/05/04,00:16:49,19,07,1, 11.8,1,1, 2.241, 10557.882, 250.816, 52665.507 21/05/04,00:16:50,00,07,1, 11.9,1,1, 2.239, 10557.877, 250.816, 52665.507 21/05/04,00:16:50,01,07,1, 11.9,1,1, 2.239, 10557.902, 250.848, 52665.574 21/05/04,00:16:50,02,07,1, 11.9,1,1, 2.239, 10557.890, 250.828, 52665.552 21/05/04,00:16:50,03,07,1, 11.9,1,1, 2.239, 10557.891, 250.815, 52665.568 21/05/04,00:16:50,04,07,1, 11.9,1,1, 2.239, 10557.875, 250.811, 52665.539 21/05/04,00:16:50,05,07,1, 11.9,1,1, 2.239, 10557.881, 250.834, 52665.575 21/05/04,00:16:50,06,07,1, 11.9,1,1, 2.239, 10557.876, 250.856, 52665.591 21/05/04,00:16:50,07,07,1, 11.9,1,1, 2.239, 10557.900, 250.841, 52665.583 21/05/04,00:16:50,08,07,1, 11.9,1,1, 2.239, 10557.872, 250.866, 52665.518 21/05/04,00:16:50,09,07,1, 11.9,1,1, 2.239, 10557.858, 250.832, 52665.538 21/05/04,00:16:50,10,07,1, 11.9,1,1, 2.239, 10557.894, 250.835, 52665.549 21/05/04,00:16:50,11,07,1, 11.9,1,1, 2.239, 10557.864, 250.814, 52665.602 21/05/04,00:16:50,12,07,1, 11.9,1,1, 2.239, 10557.886, 250.842, 52665.641 21/05/04,00:16:50,13,07,1, 11.9,1,1, 2.239, 10557.894, 250.842, 52665.585 21/05/04,00:16:50,14,07,1, 11.9,1,1, 2.239, 10557.901, 250.841, 52665.586 21/05/04,00:16:50,15,07,1, 11.9,1,1, 2.239, 10557.879, 250.844, 52665.554 21/05/04,00:16:50,16,07,1, 11.9,1,1, 2.239, 10557.867, 250.836, 52665.571 21/05/04,00:16:50,17,07,1, 11.9,1,1, 2.239, 10557.885, 250.855, 52665.596 21/05/04,00:16:50,18,07,1, 11.9,1,1, 2.239, 10557.869, 250.852, 52665.614 21/05/04,00:16:50,19,07,1, 11.9,1,1, 2.239, 10557.885, 250.846, 52665.582 21/05/04,00:16:51,00,07,1, 11.8,1,1, 2.239, 10557.877, 250.846, 52665.582 21/05/04,00:16:51,01,07,1, 11.8,1,1, 2.239, 10557.877, 250.836, 52665.572 21/05/04,00:16:51,02,07,1, 11.8,1,1, 2.239, 10557.859, 250.834, 52665.548 21/05/04,00:16:51,03,07,1, 11.8,1,1, 2.239, 10557.870, 250.814, 52665.576 21/05/04,00:16:51,04,07,1, 11.8,1,1, 2.239, 10557.874, 250.846, 52665.592 21/05/04,00:16:51,05,07,1, 11.8,1,1, 2.239, 10557.892, 250.830, 52665.597 21/05/04,00:16:51,06,07,1, 11.8,1,1, 2.239, 10557.885, 250.839, 52665.563 21/05/04,00:16:51,07,07,1, 11.8,1,1, 2.239, 10557.872, 250.809, 52665.550 21/05/04,00:16:51,08,07,1, 11.8,1,1, 2.239, 10557.909, 250.793, 52665.294 21/05/04,00:16:51,09,07,1, 11.8,1,1, 2.239, 10557.896, 250.796, 52665.476 21/05/04,00:16:51,10,07,1, 11.8,1,1, 2.239, 10557.900, 250.816, 52665.548 21/05/04,00:16:51,11,07,1, 11.8,1,1, 2.239, 10557.897, 250.848, 52665.574 21/05/04,00:16:51,12,07,1, 11.8,1,1, 2.239, 10557.898, 250.816, 52665.585 21/05/04,00:16:51,13,07,1, 11.8,1,1, 2.239, 10557.880, 250.822, 52665.536 21/05/04,00:16:51,14,07,1, 11.8,1,1, 2.239, 10557.870, 250.805, 52665.579 21/05/04,00:16:51,15,07,1, 11.8,1,1, 2.239, 10557.879, 250.824, 52665.621 21/05/04,00:16:51,16,07,1, 11.8,1,1, 2.239, 10557.869, 250.828, 52665.578 21/05/04,00:16:51,17,07,1, 11.8,1,1, 2.239, 10557.850, 250.844, 52665.601 21/05/04,00:16:51,18,07,1, 11.8,1,1, 2.239, 10557.876, 250.840, 52665.581 21/05/04,00:16:51,19,07,1, 11.8,1,1, 2.239, 10557.859, 250.821, 52665.549 21/05/04,00:16:52,00,07,1, 11.9,1,1, 2.238, 10557.852, 250.821, 52665.549 21/05/04,00:16:52,01,07,1, 11.9,1,1, 2.238, 10557.867, 250.809, 52665.510 21/05/04,00:16:52,02,07,1, 11.9,1,1, 2.238, 10557.834, 250.815, 52665.554 21/05/04,00:16:52,03,07,1, 11.9,1,1, 2.238, 10557.844, 250.843, 52665.604 21/05/04,00:16:52,04,07,1, 11.9,1,1, 2.238, 10557.867, 250.827, 52665.578 21/05/04,00:16:52,05,07,1, 11.9,1,1, 2.238, 10557.872, 250.837, 52665.577 21/05/04,00:16:52,06,07,1, 11.9,1,1, 2.238, 10557.867, 250.799, 52665.553 21/05/04,00:16:52,07,07,1, 11.9,1,1, 2.238, 10557.860, 250.800, 52665.524 21/05/04,00:16:52,08,07,1, 11.9,1,1, 2.238, 10557.864, 250.835, 52665.540 21/05/04,00:16:52,09,07,1, 11.9,1,1, 2.238, 10557.842, 250.850, 52665.644 21/05/04,00:16:52,10,07,1, 11.9,1,1, 2.238, 10557.850, 250.825, 52665.561 21/05/04,00:16:52,11,07,1, 11.9,1,1, 2.238, 10557.844, 250.842, 52665.599 21/05/04,00:16:52,12,07,1, 11.9,1,1, 2.238, 10557.854, 250.827, 52665.543 21/05/04,00:16:52,13,07,1, 11.9,1,1, 2.238, 10557.862, 250.805, 52665.567 21/05/04,00:16:52,14,07,1, 11.9,1,1, 2.238, 10557.849, 250.803, 52665.565 21/05/04,00:16:52,15,07,1, 11.9,1,1, 2.238, 10557.861, 250.840, 52665.592 21/05/04,00:16:52,16,07,1, 11.9,1,1, 2.238, 10557.867, 250.841, 52665.531 21/05/04,00:16:52,17,07,1, 11.9,1,1, 2.238, 10557.853, 250.845, 52665.575 21/05/04,00:16:52,18,07,1, 11.9,1,1, 2.238, 10557.821, 250.841, 52665.544 21/05/04,00:16:52,19,07,1, 11.9,1,1, 2.238, 10557.839, 250.826, 52665.514 21/05/04,00:16:53,00,07,1, 11.8,1,1, 2.241, 10557.835, 250.826, 52665.514 21/05/04,00:16:53,01,07,1, 11.8,1,1, 2.241, 10557.845, 250.835, 52665.556 21/05/04,00:16:53,02,07,1, 11.8,1,1, 2.241, 10557.848, 250.832, 52665.585 21/05/04,00:16:53,03,07,1, 11.8,1,1, 2.241, 10557.864, 250.847, 52665.577 21/05/04,00:16:53,04,07,1, 11.8,1,1, 2.241, 10557.825, 250.854, 52665.531 21/05/04,00:16:53,05,07,1, 11.8,1,1, 2.241, 10557.860, 250.827, 52665.342 21/05/04,00:16:53,06,07,1, 11.8,1,1, 2.241, 10557.817, 250.830, 52665.487 21/05/04,00:16:53,07,07,1, 11.8,1,1, 2.241, 10557.862, 250.828, 52665.523 21/05/04,00:16:53,08,07,1, 11.8,1,1, 2.241, 10557.846, 250.817, 52665.546 21/05/04,00:16:53,09,07,1, 11.8,1,1, 2.241, 10557.842, 250.821, 52665.602 21/05/04,00:16:53,10,07,1, 11.8,1,1, 2.241, 10557.840, 250.836, 52665.572 21/05/04,00:16:53,11,07,1, 11.8,1,1, 2.241, 10557.860, 250.821, 52665.527 21/05/04,00:16:53,12,07,1, 11.8,1,1, 2.241, 10557.837, 250.813, 52665.531 21/05/04,00:16:53,13,07,1, 11.8,1,1, 2.241, 10557.857, 250.809, 52665.541 21/05/04,00:16:53,14,07,1, 11.8,1,1, 2.241, 10557.833, 250.825, 52665.592 21/05/04,00:16:53,15,07,1, 11.8,1,1, 2.241, 10557.850, 250.856, 52665.571 21/05/04,00:16:53,16,07,1, 11.8,1,1, 2.241, 10557.847, 250.864, 52665.573 21/05/04,00:16:53,17,07,1, 11.8,1,1, 2.241, 10557.850, 250.832, 52665.567 21/05/04,00:16:53,18,07,1, 11.8,1,1, 2.241, 10557.821, 250.840, 52665.553 21/05/04,00:16:53,19,07,1, 11.8,1,1, 2.241, 10557.842, 250.832, 52665.556 21/05/04,00:16:54,00,07,1, 11.9,1,1, 2.244, 10557.835, 250.832, 52665.556 21/05/04,00:16:54,01,07,1, 11.9,1,1, 2.244, 10557.834, 250.855, 52665.563 21/05/04,00:16:54,02,07,1, 11.9,1,1, 2.244, 10557.844, 250.867, 52665.581 21/05/04,00:16:54,03,07,1, 11.9,1,1, 2.244, 10557.841, 250.861, 52665.570 21/05/04,00:16:54,04,07,1, 11.9,1,1, 2.244, 10557.832, 250.835, 52665.567 21/05/04,00:16:54,05,07,1, 11.9,1,1, 2.244, 10557.835, 250.813, 52665.586 21/05/04,00:16:54,06,07,1, 11.9,1,1, 2.244, 10557.833, 250.815, 52665.534 21/05/04,00:16:54,07,07,1, 11.9,1,1, 2.244, 10557.849, 250.862, 52665.607 21/05/04,00:16:54,08,07,1, 11.9,1,1, 2.244, 10557.841, 250.850, 52665.601 21/05/04,00:16:54,09,07,1, 11.9,1,1, 2.244, 10557.870, 250.833, 52665.563 21/05/04,00:16:54,10,07,1, 11.9,1,1, 2.244, 10557.859, 250.828, 52665.599 21/05/04,00:16:54,11,07,1, 11.9,1,1, 2.244, 10557.858, 250.835, 52665.585 21/05/04,00:16:54,12,07,1, 11.9,1,1, 2.244, 10557.830, 250.826, 52665.607 21/05/04,00:16:54,13,07,1, 11.9,1,1, 2.244, 10557.837, 250.839, 52665.592 21/05/04,00:16:54,14,07,1, 11.9,1,1, 2.244, 10557.847, 250.873, 52665.649 21/05/04,00:16:54,15,07,1, 11.9,1,1, 2.244, 10557.834, 250.865, 52665.561 21/05/04,00:16:54,16,07,1, 11.9,1,1, 2.244, 10557.823, 250.846, 52665.545 21/05/04,00:16:54,17,07,1, 11.9,1,1, 2.244, 10557.806, 250.826, 52665.543 21/05/04,00:16:54,18,07,1, 11.9,1,1, 2.244, 10557.832, 250.849, 52665.602 21/05/04,00:16:54,19,07,1, 11.9,1,1, 2.244, 10557.811, 250.848, 52665.545 21/05/04,00:16:55,00,08,1, 11.9,1,1, 2.243, 10557.810, 250.848, 52665.545 21/05/04,00:16:55,01,08,1, 11.9,1,1, 2.243, 10557.843, 250.872, 52665.590 21/05/04,00:16:55,02,08,1, 11.9,1,1, 2.243, 10557.809, 250.849, 52665.599 21/05/04,00:16:55,03,08,1, 11.9,1,1, 2.243, 10557.825, 250.841, 52665.569 21/05/04,00:16:55,04,08,1, 11.9,1,1, 2.243, 10557.809, 250.850, 52665.560 21/05/04,00:16:55,05,08,1, 11.9,1,1, 2.243, 10557.806, 250.829, 52665.537 21/05/04,00:16:55,06,08,1, 11.9,1,1, 2.243, 10557.828, 250.859, 52665.565 21/05/04,00:16:55,07,08,1, 11.9,1,1, 2.243, 10557.824, 250.845, 52665.550 21/05/04,00:16:55,08,08,1, 11.9,1,1, 2.243, 10557.841, 250.862, 52665.561 21/05/04,00:16:55,09,08,1, 11.9,1,1, 2.243, 10557.794, 250.852, 52665.552 21/05/04,00:16:55,10,08,1, 11.9,1,1, 2.243, 10557.842, 250.838, 52665.587 21/05/04,00:16:55,11,08,1, 11.9,1,1, 2.243, 10557.832, 250.843, 52665.574 21/05/04,00:16:55,12,08,1, 11.9,1,1, 2.243, 10557.815, 250.846, 52665.550 21/05/04,00:16:55,13,08,1, 11.9,1,1, 2.243, 10557.813, 250.857, 52665.558 21/05/04,00:16:55,14,08,1, 11.9,1,1, 2.243, 10557.833, 250.872, 52665.545 21/05/04,00:16:55,15,08,1, 11.9,1,1, 2.243, 10557.807, 250.874, 52665.568 21/05/04,00:16:55,16,08,1, 11.9,1,1, 2.243, 10557.799, 250.851, 52665.563 21/05/04,00:16:55,17,08,1, 11.9,1,1, 2.243, 10557.823, 250.838, 52665.544 21/05/04,00:16:55,18,08,1, 11.9,1,1, 2.243, 10557.813, 250.853, 52665.527 21/05/04,00:16:55,19,08,1, 11.9,1,1, 2.243, 10557.809, 250.854, 52665.553 21/05/04,00:16:56,00,07,1, 11.9,1,1, 2.241, 10557.802, 250.854, 52665.553 21/05/04,00:16:56,01,07,1, 11.9,1,1, 2.241, 10557.836, 250.868, 52665.484 21/05/04,00:16:56,02,07,1, 11.9,1,1, 2.241, 10557.816, 250.867, 52665.510 21/05/04,00:16:56,03,07,1, 11.9,1,1, 2.241, 10557.820, 250.843, 52665.494 21/05/04,00:16:56,04,07,1, 11.9,1,1, 2.241, 10557.808, 250.840, 52665.485 21/05/04,00:16:56,05,07,1, 11.9,1,1, 2.241, 10557.840, 250.846, 52665.543 21/05/04,00:16:56,06,07,1, 11.9,1,1, 2.241, 10557.837, 250.868, 52665.582 21/05/04,00:16:56,07,07,1, 11.9,1,1, 2.241, 10557.838, 250.870, 52665.557 21/05/04,00:16:56,08,07,1, 11.9,1,1, 2.241, 10557.782, 250.874, 52665.586 21/05/04,00:16:56,09,07,1, 11.9,1,1, 2.241, 10557.778, 250.879, 52665.745 21/05/04,00:16:56,10,07,1, 11.9,1,1, 2.241, 10557.831, 250.855, 52665.570 21/05/04,00:16:56,11,07,1, 11.9,1,1, 2.241, 10557.832, 250.857, 52665.555 21/05/04,00:16:56,12,07,1, 11.9,1,1, 2.241, 10557.839, 250.860, 52665.521 21/05/04,00:16:56,13,07,1, 11.9,1,1, 2.241, 10557.844, 250.878, 52665.542 21/05/04,00:16:56,14,07,1, 11.9,1,1, 2.241, 10557.839, 250.891, 52665.571 21/05/04,00:16:56,15,07,1, 11.9,1,1, 2.241, 10557.854, 250.860, 52665.617 21/05/04,00:16:56,16,07,1, 11.9,1,1, 2.241, 10557.810, 250.873, 52665.618 21/05/04,00:16:56,17,07,1, 11.9,1,1, 2.241, 10557.827, 250.842, 52665.526 21/05/04,00:16:56,18,07,1, 11.9,1,1, 2.241, 10557.831, 250.848, 52665.570 21/05/04,00:16:56,19,07,1, 11.9,1,1, 2.241, 10557.824, 250.855, 52665.532 21/05/04,00:16:57,00,07,1, 11.8,1,1, 2.242, 10557.818, 250.855, 52665.532 21/05/04,00:16:57,01,07,1, 11.8,1,1, 2.242, 10557.833, 250.877, 52665.590 21/05/04,00:16:57,02,07,1, 11.8,1,1, 2.242, 10557.842, 250.870, 52665.539 21/05/04,00:16:57,03,07,1, 11.8,1,1, 2.242, 10557.816, 250.807, 52665.544 21/05/04,00:16:57,04,07,1, 11.8,1,1, 2.242, 10557.826, 250.854, 52665.569 21/05/04,00:16:57,05,07,1, 11.8,1,1, 2.242, 10557.809, 250.872, 52665.571 21/05/04,00:16:57,06,07,1, 11.8,1,1, 2.242, 10557.809, 250.884, 52665.627 21/05/04,00:16:57,07,07,1, 11.8,1,1, 2.242, 10557.831, 250.879, 52665.625 21/05/04,00:16:57,08,07,1, 11.8,1,1, 2.242, 10557.825, 250.892, 52665.574 21/05/04,00:16:57,09,07,1, 11.8,1,1, 2.242, 10557.826, 250.858, 52665.611 21/05/04,00:16:57,10,07,1, 11.8,1,1, 2.242, 10557.829, 250.853, 52665.714 21/05/04,00:16:57,11,07,1, 11.8,1,1, 2.242, 10557.808, 250.851, 52665.548 21/05/04,00:16:57,12,07,1, 11.8,1,1, 2.242, 10557.826, 250.870, 52665.692 21/05/04,00:16:57,13,07,1, 11.8,1,1, 2.242, 10557.820, 250.892, 52665.602 21/05/04,00:16:57,14,07,1, 11.8,1,1, 2.242, 10557.832, 250.905, 52665.586 21/05/04,00:16:57,15,07,1, 11.8,1,1, 2.242, 10557.818, 250.868, 52665.584 21/05/04,00:16:57,16,07,1, 11.8,1,1, 2.242, 10557.813, 250.863, 52665.551 21/05/04,00:16:57,17,07,1, 11.8,1,1, 2.242, 10557.817, 250.867, 52665.563 21/05/04,00:16:57,18,07,1, 11.8,1,1, 2.242, 10557.822, 250.858, 52665.577 21/05/04,00:16:57,19,07,1, 11.8,1,1, 2.242, 10557.805, 250.863, 52665.558 21/05/04,00:16:58,00,07,1, 11.9,1,1, 2.241, 10557.802, 250.863, 52665.558 21/05/04,00:16:58,01,07,1, 11.9,1,1, 2.241, 10557.830, 250.876, 52665.591 21/05/04,00:16:58,02,07,1, 11.9,1,1, 2.241, 10557.813, 250.885, 52665.593 21/05/04,00:16:58,03,07,1, 11.9,1,1, 2.241, 10557.815, 250.869, 52665.578 21/05/04,00:16:58,04,07,1, 11.9,1,1, 2.241, 10557.805, 250.857, 52665.568 21/05/04,00:16:58,05,07,1, 11.9,1,1, 2.241, 10557.827, 250.879, 52665.583 21/05/04,00:16:58,06,07,1, 11.9,1,1, 2.241, 10557.819, 250.886, 52665.546 21/05/04,00:16:58,07,07,1, 11.9,1,1, 2.241, 10557.835, 250.891, 52665.593 21/05/04,00:16:58,08,07,1, 11.9,1,1, 2.241, 10557.843, 250.901, 52665.559 21/05/04,00:16:58,09,07,1, 11.9,1,1, 2.241, 10557.793, 250.874, 52665.547 21/05/04,00:16:58,10,07,1, 11.9,1,1, 2.241, 10557.818, 250.868, 52665.581 21/05/04,00:16:58,11,07,1, 11.9,1,1, 2.241, 10557.833, 250.867, 52665.478 21/05/04,00:16:58,12,07,1, 11.9,1,1, 2.241, 10557.829, 250.908, 52665.637 21/05/04,00:16:58,13,07,1, 11.9,1,1, 2.241, 10557.823, 250.875, 52665.567 21/05/04,00:16:58,14,07,1, 11.9,1,1, 2.241, 10557.825, 250.921, 52665.624 21/05/04,00:16:58,15,07,1, 11.9,1,1, 2.241, 10557.836, 250.887, 52665.580 21/05/04,00:16:58,16,07,1, 11.9,1,1, 2.241, 10557.824, 250.870, 52665.565 21/05/04,00:16:58,17,07,1, 11.9,1,1, 2.241, 10557.828, 250.864, 52665.559 21/05/04,00:16:58,18,07,1, 11.9,1,1, 2.241, 10557.826, 250.874, 52665.565 21/05/04,00:16:58,19,07,1, 11.9,1,1, 2.241, 10557.814, 250.917, 52665.555 21/05/04,00:16:59,00,07,1, 11.9,1,1, 2.237, 10557.810, 250.917, 52665.555 21/05/04,00:16:59,01,07,1, 11.9,1,1, 2.237, 10557.815, 250.883, 52665.578 21/05/04,00:16:59,02,07,1, 11.9,1,1, 2.237, 10557.801, 250.911, 52665.570 21/05/04,00:16:59,03,07,1, 11.9,1,1, 2.237, 10557.826, 250.898, 52665.561 21/05/04,00:16:59,04,07,1, 11.9,1,1, 2.237, 10557.807, 250.863, 52665.573 21/05/04,00:16:59,05,07,1, 11.9,1,1, 2.237, 10557.823, 250.896, 52665.574 21/05/04,00:16:59,06,07,1, 11.9,1,1, 2.237, 10557.826, 250.894, 52665.563 21/05/04,00:16:59,07,07,1, 11.9,1,1, 2.237, 10557.813, 250.904, 52665.599 21/05/04,00:16:59,08,07,1, 11.9,1,1, 2.237, 10557.809, 250.916, 52665.581 21/05/04,00:16:59,09,07,1, 11.9,1,1, 2.237, 10557.816, 250.937, 52665.626 21/05/04,00:16:59,10,07,1, 11.9,1,1, 2.237, 10557.808, 250.911, 52665.601 21/05/04,00:16:59,11,07,1, 11.9,1,1, 2.237, 10557.793, 250.882, 52665.608 21/05/04,00:16:59,12,07,1, 11.9,1,1, 2.237, 10557.786, 250.857, 52665.559 21/05/04,00:16:59,13,07,1, 11.9,1,1, 2.237, 10557.799, 250.895, 52665.596 21/05/04,00:16:59,14,07,1, 11.9,1,1, 2.237, 10557.832, 250.903, 52665.590 21/05/04,00:16:59,15,07,1, 11.9,1,1, 2.237, 10557.828, 250.902, 52665.649 21/05/04,00:16:59,16,07,1, 11.9,1,1, 2.237, 10557.792, 250.895, 52665.571 21/05/04,00:16:59,17,07,1, 11.9,1,1, 2.237, 10557.814, 250.906, 52665.630 21/05/04,00:16:59,18,07,1, 11.9,1,1, 2.237, 10557.817, 250.903, 52665.551 21/05/04,00:16:59,19,07,1, 11.9,1,1, 2.237, 10557.802, 250.906, 52665.590 21/05/04,00:17:00,00,07,1, 11.9,1,1, 2.238, 10557.802, 250.906, 52665.590 21/05/04,00:17:00,01,07,1, 11.9,1,1, 2.238, 10557.779, 250.894, 52665.572 21/05/04,00:17:00,02,07,1, 11.9,1,1, 2.238, 10557.789, 250.937, 52665.636 21/05/04,00:17:00,03,07,1, 11.9,1,1, 2.238, 10557.817, 250.925, 52665.627 21/05/04,00:17:00,04,07,1, 11.9,1,1, 2.238, 10557.820, 250.934, 52665.570 21/05/04,00:17:00,05,07,1, 11.9,1,1, 2.238, 10557.816, 250.909, 52665.597 21/05/04,00:17:00,06,07,1, 11.9,1,1, 2.238, 10557.797, 250.908, 52665.580 21/05/04,00:17:00,07,07,1, 11.9,1,1, 2.238, 10557.832, 250.896, 52665.567 21/05/04,00:17:00,08,07,1, 11.9,1,1, 2.238, 10557.805, 250.915, 52665.589 21/05/04,00:17:00,09,07,1, 11.9,1,1, 2.238, 10557.822, 250.923, 52665.577 21/05/04,00:17:00,10,07,1, 11.9,1,1, 2.238, 10557.809, 250.916, 52665.595 21/05/04,00:17:00,11,07,1, 11.9,1,1, 2.238, 10557.800, 250.914, 52665.607 21/05/04,00:17:00,12,07,1, 11.9,1,1, 2.238, 10557.796, 250.891, 52665.657 21/05/04,00:17:00,13,07,1, 11.9,1,1, 2.238, 10557.813, 250.873, 52665.624 21/05/04,00:17:00,14,07,1, 11.9,1,1, 2.238, 10557.815, 250.902, 52665.574 21/05/04,00:17:00,15,07,1, 11.9,1,1, 2.238, 10557.811, 250.908, 52665.593 21/05/04,00:17:00,16,07,1, 11.9,1,1, 2.238, 10557.806, 250.924, 52665.603 21/05/04,00:17:00,17,07,1, 11.9,1,1, 2.238, 10557.835, 250.921, 52665.626 21/05/04,00:17:00,18,07,1, 11.9,1,1, 2.238, 10557.817, 250.900, 52665.631 21/05/04,00:17:00,19,07,1, 11.9,1,1, 2.238, 10557.830, 250.886, 52665.607 21/05/04,00:17:01,00,07,1, 11.8,1,1, 2.241, 10557.827, 250.886, 52665.607 21/05/04,00:17:01,01,07,1, 11.8,1,1, 2.241, 10557.848, 250.895, 52665.597 21/05/04,00:17:01,02,07,1, 11.8,1,1, 2.241, 10557.807, 250.905, 52665.657 21/05/04,00:17:01,03,07,1, 11.8,1,1, 2.241, 10557.875, 250.920, 52665.612 21/05/04,00:17:01,04,07,1, 11.8,1,1, 2.241, 10557.840, 250.919, 52665.654 21/05/04,00:17:01,05,07,1, 11.8,1,1, 2.241, 10557.828, 250.924, 52665.593 21/05/04,00:17:01,06,07,1, 11.8,1,1, 2.241, 10557.852, 250.882, 52665.609 21/05/04,00:17:01,07,07,1, 11.8,1,1, 2.241, 10557.814, 250.885, 52665.565 21/05/04,00:17:01,08,07,1, 11.8,1,1, 2.241, 10557.827, 250.939, 52665.648 21/05/04,00:17:01,09,07,1, 11.8,1,1, 2.241, 10557.829, 250.915, 52665.605 21/05/04,00:17:01,10,07,1, 11.8,1,1, 2.241, 10557.831, 250.922, 52665.619 21/05/04,00:17:01,11,07,1, 11.8,1,1, 2.241, 10557.846, 250.928, 52665.662 21/05/04,00:17:01,12,07,1, 11.8,1,1, 2.241, 10557.832, 250.912, 52665.638 21/05/04,00:17:01,13,07,1, 11.8,1,1, 2.241, 10557.819, 250.892, 52665.645 21/05/04,00:17:01,14,07,1, 11.8,1,1, 2.241, 10557.826, 250.880, 52665.598 21/05/04,00:17:01,15,07,1, 11.8,1,1, 2.241, 10557.818, 250.908, 52665.638 21/05/04,00:17:01,16,07,1, 11.8,1,1, 2.241, 10557.818, 250.919, 52665.627 21/05/04,00:17:01,17,07,1, 11.8,1,1, 2.241, 10557.811, 250.899, 52665.646 21/05/04,00:17:01,18,07,1, 11.8,1,1, 2.241, 10557.831, 250.927, 52665.635 21/05/04,00:17:01,19,07,1, 11.8,1,1, 2.241, 10557.820, 250.899, 52665.621 21/05/04,00:17:02,00,07,1, 11.9,1,1, 2.239, 10557.818, 250.899, 52665.621 21/05/04,00:17:02,01,07,1, 11.9,1,1, 2.239, 10557.847, 250.883, 52665.585 21/05/04,00:17:02,02,07,1, 11.9,1,1, 2.239, 10557.821, 250.898, 52665.601 21/05/04,00:17:02,03,07,1, 11.9,1,1, 2.239, 10557.836, 250.928, 52665.635 21/05/04,00:17:02,04,07,1, 11.9,1,1, 2.239, 10557.862, 250.908, 52665.651 21/05/04,00:17:02,05,07,1, 11.9,1,1, 2.239, 10557.841, 250.923, 52665.653 21/05/04,00:17:02,06,07,1, 11.9,1,1, 2.239, 10557.861, 250.907, 52665.629 21/05/04,00:17:02,07,07,1, 11.9,1,1, 2.239, 10557.845, 250.913, 52665.638 21/05/04,00:17:02,08,07,1, 11.9,1,1, 2.239, 10557.834, 250.908, 52665.606 21/05/04,00:17:02,09,07,1, 11.9,1,1, 2.239, 10557.848, 250.894, 52665.630 21/05/04,00:17:02,10,07,1, 11.9,1,1, 2.239, 10557.861, 250.907, 52665.620 21/05/04,00:17:02,11,07,1, 11.9,1,1, 2.239, 10557.872, 250.929, 52665.628 21/05/04,00:17:02,12,07,1, 11.9,1,1, 2.239, 10557.857, 250.916, 52665.621 21/05/04,00:17:02,13,07,1, 11.9,1,1, 2.239, 10557.840, 250.943, 52665.607 21/05/04,00:17:02,14,07,1, 11.9,1,1, 2.239, 10557.865, 250.945, 52665.660 21/05/04,00:17:02,15,07,1, 11.9,1,1, 2.239, 10557.841, 250.907, 52665.634 21/05/04,00:17:02,16,07,1, 11.9,1,1, 2.239, 10557.873, 250.918, 52665.630 21/05/04,00:17:02,17,07,1, 11.9,1,1, 2.239, 10557.880, 250.919, 52665.668 21/05/04,00:17:02,18,07,1, 11.9,1,1, 2.239, 10557.869, 250.934, 52665.687 21/05/04,00:17:02,19,07,1, 11.9,1,1, 2.239, 10557.874, 250.938, 52665.676 21/05/04,00:17:03,00,07,1, 11.8,1,1, 2.240, 10557.868, 250.938, 52665.676 21/05/04,00:17:03,01,07,1, 11.8,1,1, 2.240, 10557.850, 250.913, 52665.667 21/05/04,00:17:03,02,07,1, 11.8,1,1, 2.240, 10557.854, 250.900, 52665.627 21/05/04,00:17:03,03,07,1, 11.8,1,1, 2.240, 10557.875, 250.918, 52665.587 21/05/04,00:17:03,04,07,1, 11.8,1,1, 2.240, 10557.852, 250.920, 52665.664 21/05/04,00:17:03,05,07,1, 11.8,1,1, 2.240, 10557.862, 250.950, 52665.703 21/05/04,00:17:03,06,07,1, 11.8,1,1, 2.240, 10557.861, 250.931, 52665.664 21/05/04,00:17:03,07,07,1, 11.8,1,1, 2.240, 10557.875, 250.920, 52665.644 21/05/04,00:17:03,08,07,1, 11.8,1,1, 2.240, 10557.862, 250.945, 52665.638 21/05/04,00:17:03,09,07,1, 11.8,1,1, 2.240, 10557.822, 250.929, 52665.666 21/05/04,00:17:03,10,07,1, 11.8,1,1, 2.240, 10557.853, 250.917, 52665.611 21/05/04,00:17:03,11,07,1, 11.8,1,1, 2.240, 10557.874, 250.929, 52665.671 21/05/04,00:17:03,12,07,1, 11.8,1,1, 2.240, 10557.904, 250.959, 52665.694 21/05/04,00:17:03,13,07,1, 11.8,1,1, 2.240, 10557.874, 250.960, 52665.677 21/05/04,00:17:03,14,07,1, 11.8,1,1, 2.240, 10557.898, 250.942, 52665.688 21/05/04,00:17:03,15,07,1, 11.8,1,1, 2.240, 10557.876, 250.931, 52665.678 21/05/04,00:17:03,16,07,1, 11.8,1,1, 2.240, 10557.870, 250.923, 52665.614 21/05/04,00:17:03,17,07,1, 11.8,1,1, 2.240, 10557.866, 250.916, 52665.647 21/05/04,00:17:03,18,07,1, 11.8,1,1, 2.240, 10557.877, 250.910, 52665.613 21/05/04,00:17:03,19,07,1, 11.8,1,1, 2.240, 10557.856, 250.961, 52665.653 21/05/04,00:17:04,00,07,1, 11.8,1,1, 2.240, 10557.852, 250.961, 52665.653 21/05/04,00:17:04,01,07,1, 11.8,1,1, 2.240, 10557.919, 250.951, 52665.649 21/05/04,00:17:04,02,07,1, 11.8,1,1, 2.240, 10557.867, 250.919, 52665.636 21/05/04,00:17:04,03,07,1, 11.8,1,1, 2.240, 10557.894, 250.915, 52665.626 21/05/04,00:17:04,04,07,1, 11.8,1,1, 2.240, 10557.891, 250.894, 52665.634 21/05/04,00:17:04,05,07,1, 11.8,1,1, 2.240, 10557.880, 250.920, 52665.626 21/05/04,00:17:04,06,07,1, 11.8,1,1, 2.240, 10557.903, 250.934, 52665.629 21/05/04,00:17:04,07,07,1, 11.8,1,1, 2.240, 10557.892, 250.928, 52665.646 21/05/04,00:17:04,08,07,1, 11.8,1,1, 2.240, 10557.886, 250.933, 52665.643 21/05/04,00:17:04,09,07,1, 11.8,1,1, 2.240, 10557.909, 250.951, 52665.630 21/05/04,00:17:04,10,07,1, 11.8,1,1, 2.240, 10557.906, 250.951, 52665.654 21/05/04,00:17:04,11,07,1, 11.8,1,1, 2.240, 10557.914, 250.927, 52665.650 21/05/04,00:17:04,12,07,1, 11.8,1,1, 2.240, 10557.887, 250.928, 52665.626 21/05/04,00:17:04,13,07,1, 11.8,1,1, 2.240, 10557.893, 250.937, 52665.644 21/05/04,00:17:04,14,07,1, 11.8,1,1, 2.240, 10557.899, 250.932, 52665.681 21/05/04,00:17:04,15,07,1, 11.8,1,1, 2.240, 10557.916, 250.962, 52665.636 21/05/04,00:17:04,16,07,1, 11.8,1,1, 2.240, 10557.909, 250.962, 52665.617 21/05/04,00:17:04,17,07,1, 11.8,1,1, 2.240, 10557.912, 250.981, 52665.687 21/05/04,00:17:04,18,07,1, 11.8,1,1, 2.240, 10557.902, 250.948, 52665.644 21/05/04,00:17:04,19,07,1, 11.8,1,1, 2.240, 10557.910, 250.944, 52665.605 21/05/04,00:17:05,00,07,1, 11.9,1,1, 2.236, 10557.902, 250.944, 52665.605 21/05/04,00:17:05,01,07,1, 11.9,1,1, 2.236, 10557.901, 250.958, 52665.613 21/05/04,00:17:05,02,07,1, 11.9,1,1, 2.236, 10557.922, 250.959, 52665.653 21/05/04,00:17:05,03,07,1, 11.9,1,1, 2.236, 10557.931, 250.971, 52665.696 21/05/04,00:17:05,04,07,1, 11.9,1,1, 2.236, 10557.930, 250.969, 52665.649 21/05/04,00:17:05,05,07,1, 11.9,1,1, 2.236, 10557.940, 250.946, 52665.626 21/05/04,00:17:05,06,07,1, 11.9,1,1, 2.236, 10557.930, 250.940, 52665.639 21/05/04,00:17:05,07,07,1, 11.9,1,1, 2.236, 10557.940, 250.951, 52665.651 21/05/04,00:17:05,08,07,1, 11.9,1,1, 2.236, 10557.940, 250.934, 52665.630 21/05/04,00:17:05,09,07,1, 11.9,1,1, 2.236, 10557.932, 250.935, 52665.631 21/05/04,00:17:05,10,07,1, 11.9,1,1, 2.236, 10557.929, 250.941, 52665.638 21/05/04,00:17:05,11,07,1, 11.9,1,1, 2.236, 10557.961, 250.975, 52665.711 21/05/04,00:17:05,12,07,1, 11.9,1,1, 2.236, 10557.928, 250.955, 52665.693 21/05/04,00:17:05,13,07,1, 11.9,1,1, 2.236, 10557.945, 250.957, 52665.662 21/05/04,00:17:05,14,07,1, 11.9,1,1, 2.236, 10557.943, 250.929, 52665.634 21/05/04,00:17:05,15,07,1, 11.9,1,1, 2.236, 10557.935, 250.955, 52665.653 21/05/04,00:17:05,16,07,1, 11.9,1,1, 2.236, 10557.928, 250.942, 52665.665 21/05/04,00:17:05,17,07,1, 11.9,1,1, 2.236, 10557.938, 250.960, 52665.683 21/05/04,00:17:05,18,07,1, 11.9,1,1, 2.236, 10557.968, 250.947, 52665.675 21/05/04,00:17:05,19,07,1, 11.9,1,1, 2.236, 10557.963, 250.966, 52665.664 21/05/04,00:17:06,00,07,1, 11.8,1,1, 2.239, 10557.960, 250.966, 52665.664 21/05/04,00:17:06,01,07,1, 11.8,1,1, 2.239, 10557.948, 250.948, 52665.635 21/05/04,00:17:06,02,07,1, 11.8,1,1, 2.239, 10557.965, 250.957, 52665.621 21/05/04,00:17:06,03,07,1, 11.8,1,1, 2.239, 10557.958, 250.960, 52665.653 21/05/04,00:17:06,04,07,1, 11.8,1,1, 2.239, 10557.963, 250.957, 52665.612 21/05/04,00:17:06,05,07,1, 11.8,1,1, 2.239, 10557.966, 250.989, 52665.661 21/05/04,00:17:06,06,07,1, 11.8,1,1, 2.239, 10557.979, 250.969, 52665.654 21/05/04,00:17:06,07,07,1, 11.8,1,1, 2.239, 10557.980, 250.968, 52665.641 21/05/04,00:17:06,08,07,1, 11.8,1,1, 2.239, 10557.980, 250.974, 52665.614 21/05/04,00:17:06,09,07,1, 11.8,1,1, 2.239, 10557.969, 250.953, 52665.614 21/05/04,00:17:06,10,07,1, 11.8,1,1, 2.239, 10557.979, 250.951, 52665.629 21/05/04,00:17:06,11,07,1, 11.8,1,1, 2.239, 10557.984, 250.965, 52665.651 21/05/04,00:17:06,12,07,1, 11.8,1,1, 2.239, 10557.988, 250.966, 52665.693 21/05/04,00:17:06,13,07,1, 11.8,1,1, 2.239, 10557.983, 250.982, 52665.645 21/05/04,00:17:06,14,07,1, 11.8,1,1, 2.239, 10557.968, 251.002, 52665.667 21/05/04,00:17:06,15,07,1, 11.8,1,1, 2.239, 10558.009, 250.985, 52665.638 21/05/04,00:17:06,16,07,1, 11.8,1,1, 2.239, 10557.975, 250.999, 52665.662 21/05/04,00:17:06,17,07,1, 11.8,1,1, 2.239, 10557.986, 250.998, 52665.609 21/05/04,00:17:06,18,07,1, 11.8,1,1, 2.239, 10557.977, 250.959, 52665.648 21/05/04,00:17:06,19,07,1, 11.8,1,1, 2.239, 10557.996, 250.994, 52665.620 21/05/04,00:17:07,00,07,1, 11.9,1,1, 2.240, 10557.994, 250.994, 52665.620 21/05/04,00:17:07,01,07,1, 11.9,1,1, 2.240, 10558.011, 250.978, 52665.624 21/05/04,00:17:07,02,07,1, 11.9,1,1, 2.240, 10558.013, 251.007, 52665.628 21/05/04,00:17:07,03,07,1, 11.9,1,1, 2.240, 10558.030, 250.984, 52665.651 21/05/04,00:17:07,04,07,1, 11.9,1,1, 2.240, 10558.016, 250.978, 52665.628 21/05/04,00:17:07,05,07,1, 11.9,1,1, 2.240, 10558.018, 250.990, 52665.639 21/05/04,00:17:07,06,07,1, 11.9,1,1, 2.240, 10558.027, 250.991, 52665.662 21/05/04,00:17:07,07,07,1, 11.9,1,1, 2.240, 10558.025, 250.970, 52665.632 21/05/04,00:17:07,08,07,1, 11.9,1,1, 2.240, 10558.017, 250.972, 52665.679 21/05/04,00:17:07,09,07,1, 11.9,1,1, 2.240, 10558.006, 251.000, 52665.680 21/05/04,00:17:07,10,07,1, 11.9,1,1, 2.240, 10558.022, 250.975, 52665.661 21/05/04,00:17:07,11,07,1, 11.9,1,1, 2.240, 10558.032, 251.002, 52665.701 21/05/04,00:17:07,12,07,1, 11.9,1,1, 2.240, 10558.051, 250.976, 52665.646 21/05/04,00:17:07,13,07,1, 11.9,1,1, 2.240, 10558.028, 250.954, 52665.673 21/05/04,00:17:07,14,07,1, 11.9,1,1, 2.240, 10558.006, 250.976, 52665.669 21/05/04,00:17:07,15,07,1, 11.9,1,1, 2.240, 10558.017, 250.968, 52665.627 21/05/04,00:17:07,16,07,1, 11.9,1,1, 2.240, 10558.051, 250.980, 52665.677 21/05/04,00:17:07,17,07,1, 11.9,1,1, 2.240, 10558.042, 251.019, 52665.662 21/05/04,00:17:07,18,07,1, 11.9,1,1, 2.240, 10558.046, 251.044, 52665.891 21/05/04,00:17:07,19,07,1, 11.9,1,1, 2.240, 10558.029, 250.995, 52665.482 21/05/04,00:17:08,00,07,1, 11.9,1,1, 2.240, 10558.027, 250.995, 52665.482 21/05/04,00:17:08,01,07,1, 11.9,1,1, 2.240, 10558.009, 250.969, 52665.726 21/05/04,00:17:08,02,07,1, 11.9,1,1, 2.240, 10558.025, 250.959, 52665.677 21/05/04,00:17:08,03,07,1, 11.9,1,1, 2.240, 10558.039, 250.985, 52665.646 21/05/04,00:17:08,04,07,1, 11.9,1,1, 2.240, 10558.064, 250.994, 52665.665 21/05/04,00:17:08,05,07,1, 11.9,1,1, 2.240, 10558.073, 251.006, 52665.701 21/05/04,00:17:08,06,07,1, 11.9,1,1, 2.240, 10558.068, 251.007, 52665.695 21/05/04,00:17:08,07,07,1, 11.9,1,1, 2.240, 10558.084, 250.984, 52665.655 21/05/04,00:17:08,08,07,1, 11.9,1,1, 2.240, 10558.043, 250.974, 52665.649 21/05/04,00:17:08,09,07,1, 11.9,1,1, 2.240, 10558.056, 250.962, 52665.659 21/05/04,00:17:08,10,07,1, 11.9,1,1, 2.240, 10558.029, 250.982, 52665.666 21/05/04,00:17:08,11,07,1, 11.9,1,1, 2.240, 10558.050, 250.969, 52665.694 21/05/04,00:17:08,12,07,1, 11.9,1,1, 2.240, 10558.066, 250.988, 52665.723 21/05/04,00:17:08,13,07,1, 11.9,1,1, 2.240, 10558.054, 251.003, 52665.690 21/05/04,00:17:08,14,07,1, 11.9,1,1, 2.240, 10558.061, 250.975, 52665.704 21/05/04,00:17:08,15,07,1, 11.9,1,1, 2.240, 10558.069, 250.998, 52665.762 21/05/04,00:17:08,16,07,1, 11.9,1,1, 2.240, 10558.075, 250.989, 52665.651 21/05/04,00:17:08,17,07,1, 11.9,1,1, 2.240, 10558.091, 250.979, 52665.696 21/05/04,00:17:08,18,07,1, 11.9,1,1, 2.240, 10558.068, 250.967, 52665.655 21/05/04,00:17:08,19,07,1, 11.9,1,1, 2.240, 10558.065, 250.968, 52665.721 21/05/04,00:17:09,00,07,1, 11.8,1,1, 2.241, 10558.060, 250.968, 52665.721 21/05/04,00:17:09,01,07,1, 11.8,1,1, 2.241, 10558.096, 251.017, 52665.676 21/05/04,00:17:09,02,07,1, 11.8,1,1, 2.241, 10558.097, 251.019, 52665.692 21/05/04,00:17:09,03,07,1, 11.8,1,1, 2.241, 10558.079, 251.001, 52665.695 21/05/04,00:17:09,04,07,1, 11.8,1,1, 2.241, 10558.077, 250.992, 52665.709 21/05/04,00:17:09,05,07,1, 11.8,1,1, 2.241, 10558.094, 250.987, 52665.632 21/05/04,00:17:09,06,07,1, 11.8,1,1, 2.241, 10558.088, 250.968, 52665.657 21/05/04,00:17:09,07,07,1, 11.8,1,1, 2.241, 10558.094, 250.978, 52665.646 21/05/04,00:17:09,08,07,1, 11.8,1,1, 2.241, 10558.105, 250.984, 52665.659 21/05/04,00:17:09,09,07,1, 11.8,1,1, 2.241, 10558.120, 250.993, 52665.694 21/05/04,00:17:09,10,07,1, 11.8,1,1, 2.241, 10558.106, 250.980, 52665.702 21/05/04,00:17:09,11,07,1, 11.8,1,1, 2.241, 10558.120, 250.990, 52665.700 21/05/04,00:17:09,12,07,1, 11.8,1,1, 2.241, 10558.126, 250.991, 52665.704 21/05/04,00:17:09,13,07,1, 11.8,1,1, 2.241, 10558.097, 250.969, 52665.683 21/05/04,00:17:09,14,07,1, 11.8,1,1, 2.241, 10558.105, 250.968, 52665.397 21/05/04,00:17:09,15,07,1, 11.8,1,1, 2.241, 10558.096, 250.977, 52665.791 21/05/04,00:17:09,16,07,1, 11.8,1,1, 2.241, 10558.095, 250.977, 52665.720 21/05/04,00:17:09,17,07,1, 11.8,1,1, 2.241, 10558.092, 250.982, 52665.667 21/05/04,00:17:09,18,07,1, 11.8,1,1, 2.241, 10558.098, 250.996, 52665.704 21/05/04,00:17:09,19,07,1, 11.8,1,1, 2.241, 10558.131, 250.994, 52665.710 21/05/04,00:17:10,00,07,1, 11.9,1,1, 2.237, 10558.127, 250.994, 52665.710 21/05/04,00:17:10,01,07,1, 11.9,1,1, 2.237, 10558.144, 250.989, 52665.668 21/05/04,00:17:10,02,07,1, 11.9,1,1, 2.237, 10558.108, 250.956, 52665.634 21/05/04,00:17:10,03,07,1, 11.9,1,1, 2.237, 10558.125, 250.947, 52665.668 21/05/04,00:17:10,04,07,1, 11.9,1,1, 2.237, 10558.111, 250.948, 52665.646 21/05/04,00:17:10,05,07,1, 11.9,1,1, 2.237, 10558.145, 250.990, 52665.670 21/05/04,00:17:10,06,07,1, 11.9,1,1, 2.237, 10558.147, 250.985, 52665.698 21/05/04,00:17:10,07,07,1, 11.9,1,1, 2.237, 10558.151, 251.008, 52665.668 21/05/04,00:17:10,08,07,1, 11.9,1,1, 2.237, 10558.124, 250.980, 52665.701 21/05/04,00:17:10,09,07,1, 11.9,1,1, 2.237, 10558.155, 250.987, 52665.681 21/05/04,00:17:10,10,07,1, 11.9,1,1, 2.237, 10558.181, 250.957, 52665.425 21/05/04,00:17:10,11,07,1, 11.9,1,1, 2.237, 10558.134, 250.968, 52665.602 21/05/04,00:17:10,12,07,1, 11.9,1,1, 2.237, 10558.143, 250.955, 52665.609 21/05/04,00:17:10,13,07,1, 11.9,1,1, 2.237, 10558.159, 250.963, 52665.644 21/05/04,00:17:10,14,07,1, 11.9,1,1, 2.237, 10558.165, 250.977, 52665.659 21/05/04,00:17:10,15,07,1, 11.9,1,1, 2.237, 10558.168, 251.013, 52665.661 21/05/04,00:17:10,16,07,1, 11.9,1,1, 2.237, 10558.175, 250.997, 52665.703 21/05/04,00:17:10,17,07,1, 11.9,1,1, 2.237, 10558.155, 251.001, 52665.683 21/05/04,00:17:10,18,07,1, 11.9,1,1, 2.237, 10558.155, 250.982, 52665.691 21/05/04,00:17:10,19,07,1, 11.9,1,1, 2.237, 10558.147, 250.980, 52665.654 21/05/04,00:17:11,00,07,1, 11.8,1,1, 2.239, 10558.144, 250.980, 52665.654 21/05/04,00:17:11,01,07,1, 11.8,1,1, 2.239, 10558.180, 250.957, 52665.697 21/05/04,00:17:11,02,07,1, 11.8,1,1, 2.239, 10558.146, 250.978, 52665.870 21/05/04,00:17:11,03,07,1, 11.8,1,1, 2.239, 10558.163, 250.971, 52665.729 21/05/04,00:17:11,04,07,1, 11.8,1,1, 2.239, 10558.171, 250.976, 52665.737 21/05/04,00:17:11,05,07,1, 11.8,1,1, 2.239, 10558.182, 250.987, 52665.727 21/05/04,00:17:11,06,07,1, 11.8,1,1, 2.239, 10558.169, 250.990, 52665.975 21/05/04,00:17:11,07,07,1, 11.8,1,1, 2.239, 10558.211, 250.961, 52665.640 21/05/04,00:17:11,08,07,1, 11.8,1,1, 2.239, 10558.202, 250.955, 52665.627 21/05/04,00:17:11,09,07,1, 11.8,1,1, 2.239, 10558.198, 250.908, 52665.633 21/05/04,00:17:11,10,07,1, 11.8,1,1, 2.239, 10558.189, 250.939, 52665.640 21/05/04,00:17:11,11,07,1, 11.8,1,1, 2.239, 10558.207, 250.954, 52665.715 21/05/04,00:17:11,12,07,1, 11.8,1,1, 2.239, 10558.190, 250.970, 52665.695 21/05/04,00:17:11,13,07,1, 11.8,1,1, 2.239, 10558.198, 250.968, 52665.693 21/05/04,00:17:11,14,07,1, 11.8,1,1, 2.239, 10558.181, 250.977, 52665.685 21/05/04,00:17:11,15,07,1, 11.8,1,1, 2.239, 10558.227, 250.962, 52665.667 21/05/04,00:17:11,16,07,1, 11.8,1,1, 2.239, 10558.178, 250.947, 52665.678 21/05/04,00:17:11,17,07,1, 11.8,1,1, 2.239, 10558.193, 250.935, 52665.667 21/05/04,00:17:11,18,07,1, 11.8,1,1, 2.239, 10558.195, 250.953, 52665.664 21/05/04,00:17:11,19,07,1, 11.8,1,1, 2.239, 10558.186, 250.938, 52665.674 21/05/04,00:17:12,00,07,1, 11.9,1,1, 2.237, 10558.186, 250.938, 52665.674 21/05/04,00:17:12,01,07,1, 11.9,1,1, 2.237, 10558.203, 250.967, 52665.645 21/05/04,00:17:12,02,07,1, 11.9,1,1, 2.237, 10558.198, 250.936, 52665.543 21/05/04,00:17:12,03,07,1, 11.9,1,1, 2.237, 10558.163, 250.970, 52665.679 21/05/04,00:17:12,04,07,1, 11.9,1,1, 2.237, 10558.194, 250.953, 52665.698 21/05/04,00:17:12,05,07,1, 11.9,1,1, 2.237, 10558.198, 250.939, 52665.690 21/05/04,00:17:12,06,07,1, 11.9,1,1, 2.237, 10558.195, 250.935, 52665.679 21/05/04,00:17:12,07,07,1, 11.9,1,1, 2.237, 10558.222, 250.950, 52665.676 21/05/04,00:17:12,08,07,1, 11.9,1,1, 2.237, 10558.235, 250.920, 52665.647 21/05/04,00:17:12,09,07,1, 11.9,1,1, 2.237, 10558.218, 250.942, 52665.516 21/05/04,00:17:12,10,07,1, 11.9,1,1, 2.237, 10558.219, 250.944, 52665.719 21/05/04,00:17:12,11,07,1, 11.9,1,1, 2.237, 10558.238, 250.937, 52665.729 21/05/04,00:17:12,12,07,1, 11.9,1,1, 2.237, 10558.231, 250.923, 52665.650 21/05/04,00:17:12,13,07,1, 11.9,1,1, 2.237, 10558.209, 250.940, 52665.656 21/05/04,00:17:12,14,07,1, 11.9,1,1, 2.237, 10558.188, 250.929, 52665.661 21/05/04,00:17:12,15,07,1, 11.9,1,1, 2.237, 10558.216, 250.924, 52665.631 21/05/04,00:17:12,16,07,1, 11.9,1,1, 2.237, 10558.205, 250.943, 52665.684 21/05/04,00:17:12,17,07,1, 11.9,1,1, 2.237, 10558.230, 250.960, 52665.663 21/05/04,00:17:12,18,07,1, 11.9,1,1, 2.237, 10558.245, 250.943, 52665.729 21/05/04,00:17:12,19,07,1, 11.9,1,1, 2.237, 10558.224, 250.947, 52665.653 21/05/04,00:17:13,00,07,1, 11.9,1,1, 2.239, 10558.219, 250.947, 52665.653 21/05/04,00:17:13,01,07,1, 11.9,1,1, 2.239, 10558.201, 250.950, 52665.673 21/05/04,00:17:13,02,07,1, 11.9,1,1, 2.239, 10558.226, 250.930, 52665.702 21/05/04,00:17:13,03,07,1, 11.9,1,1, 2.239, 10558.211, 250.912, 52665.681 21/05/04,00:17:13,04,07,1, 11.9,1,1, 2.239, 10558.221, 250.934, 52665.687 21/05/04,00:17:13,05,07,1, 11.9,1,1, 2.239, 10558.203, 250.939, 52665.673 21/05/04,00:17:13,06,07,1, 11.9,1,1, 2.239, 10558.243, 250.934, 52665.697 21/05/04,00:17:13,07,07,1, 11.9,1,1, 2.239, 10558.230, 250.942, 52665.676 21/05/04,00:17:13,08,07,1, 11.9,1,1, 2.239, 10558.219, 250.946, 52665.653 21/05/04,00:17:13,09,07,1, 11.9,1,1, 2.239, 10558.237, 250.946, 52665.633 21/05/04,00:17:13,10,07,1, 11.9,1,1, 2.239, 10558.211, 250.927, 52665.658 21/05/04,00:17:13,11,07,1, 11.9,1,1, 2.239, 10558.218, 250.905, 52665.648 21/05/04,00:17:13,12,07,1, 11.9,1,1, 2.239, 10558.167, 250.932, 52665.785 21/05/04,00:17:13,13,07,1, 11.9,1,1, 2.239, 10558.181, 250.931, 52665.651 21/05/04,00:17:13,14,07,1, 11.9,1,1, 2.239, 10558.209, 250.974, 52665.679 21/05/04,00:17:13,15,07,1, 11.9,1,1, 2.239, 10558.200, 250.928, 52665.650 21/05/04,00:17:13,16,07,1, 11.9,1,1, 2.239, 10558.229, 250.948, 52665.656 21/05/04,00:17:13,17,07,1, 11.9,1,1, 2.239, 10558.223, 250.941, 52665.656 21/05/04,00:17:13,18,07,1, 11.9,1,1, 2.239, 10558.238, 250.918, 52665.653 21/05/04,00:17:13,19,07,1, 11.9,1,1, 2.239, 10558.232, 250.925, 52665.641 21/05/04,00:17:14,00,07,1, 11.9,1,1, 2.237, 10558.227, 250.925, 52665.641 21/05/04,00:17:14,01,07,1, 11.9,1,1, 2.237, 10558.254, 250.903, 52665.672 21/05/04,00:17:14,02,07,1, 11.9,1,1, 2.237, 10558.223, 250.915, 52665.658 21/05/04,00:17:14,03,07,1, 11.9,1,1, 2.237, 10558.236, 250.935, 52665.660 21/05/04,00:17:14,04,07,1, 11.9,1,1, 2.237, 10558.249, 250.964, 52665.667 21/05/04,00:17:14,05,07,1, 11.9,1,1, 2.237, 10558.233, 250.938, 52665.646 21/05/04,00:17:14,06,07,1, 11.9,1,1, 2.237, 10558.243, 250.955, 52665.677 21/05/04,00:17:14,07,07,1, 11.9,1,1, 2.237, 10558.246, 250.936, 52665.690 21/05/04,00:17:14,08,07,1, 11.9,1,1, 2.237, 10558.217, 250.938, 52665.671 21/05/04,00:17:14,09,07,1, 11.9,1,1, 2.237, 10558.243, 250.909, 52665.648 21/05/04,00:17:14,10,07,1, 11.9,1,1, 2.237, 10558.257, 250.936, 52665.666 21/05/04,00:17:14,11,07,1, 11.9,1,1, 2.237, 10558.248, 250.886, 52665.664 21/05/04,00:17:14,12,07,1, 11.9,1,1, 2.237, 10558.248, 250.916, 52665.681 21/05/04,00:17:14,13,07,1, 11.9,1,1, 2.237, 10558.241, 250.928, 52665.684 21/05/04,00:17:14,14,07,1, 11.9,1,1, 2.237, 10558.251, 250.945, 52665.655 21/05/04,00:17:14,15,07,1, 11.9,1,1, 2.237, 10558.247, 250.924, 52665.698 21/05/04,00:17:14,16,07,1, 11.9,1,1, 2.237, 10558.259, 250.931, 52665.641 21/05/04,00:17:14,17,07,1, 11.9,1,1, 2.237, 10558.231, 250.920, 52665.665 21/05/04,00:17:14,18,07,1, 11.9,1,1, 2.237, 10558.246, 250.892, 52665.675 21/05/04,00:17:14,19,07,1, 11.9,1,1, 2.237, 10558.203, 250.900, 52665.638 21/05/04,00:17:15,00,07,1, 11.9,1,1, 2.234, 10558.202, 250.900, 52665.638 21/05/04,00:17:15,01,07,1, 11.9,1,1, 2.234, 10558.245, 250.905, 52665.692 21/05/04,00:17:15,02,07,1, 11.9,1,1, 2.234, 10558.241, 250.901, 52665.676 21/05/04,00:17:15,03,07,1, 11.9,1,1, 2.234, 10558.255, 250.924, 52665.709 21/05/04,00:17:15,04,07,1, 11.9,1,1, 2.234, 10558.250, 250.921, 52665.729 21/05/04,00:17:15,05,07,1, 11.9,1,1, 2.234, 10558.242, 250.912, 52665.669 21/05/04,00:17:15,06,07,1, 11.9,1,1, 2.234, 10558.249, 250.895, 52665.651 21/05/04,00:17:15,07,07,1, 11.9,1,1, 2.234, 10558.255, 250.888, 52665.702 21/05/04,00:17:15,08,07,1, 11.9,1,1, 2.234, 10558.240, 250.887, 52665.625 21/05/04,00:17:15,09,07,1, 11.9,1,1, 2.234, 10558.249, 250.885, 52665.647 21/05/04,00:17:15,10,07,1, 11.9,1,1, 2.234, 10558.251, 250.901, 52665.674 21/05/04,00:17:15,11,07,1, 11.9,1,1, 2.234, 10558.248, 250.901, 52665.704 21/05/04,00:17:15,12,07,1, 11.9,1,1, 2.234, 10558.251, 250.906, 52665.649 21/05/04,00:17:15,13,07,1, 11.9,1,1, 2.234, 10558.263, 250.903, 52665.682 21/05/04,00:17:15,14,07,1, 11.9,1,1, 2.234, 10558.264, 250.918, 52665.692 21/05/04,00:17:15,15,07,1, 11.9,1,1, 2.234, 10558.271, 250.895, 52665.683 21/05/04,00:17:15,16,07,1, 11.9,1,1, 2.234, 10558.265, 250.905, 52665.645 21/05/04,00:17:15,17,07,1, 11.9,1,1, 2.234, 10558.245, 250.870, 52665.675 21/05/04,00:17:15,18,07,1, 11.9,1,1, 2.234, 10558.259, 250.904, 52665.648 21/05/04,00:17:15,19,07,1, 11.9,1,1, 2.234, 10558.254, 250.886, 52665.668 21/05/04,00:17:16,00,07,1, 11.9,1,1, 2.235, 10558.252, 250.886, 52665.668 21/05/04,00:17:16,01,07,1, 11.9,1,1, 2.235, 10558.269, 250.907, 52665.638 21/05/04,00:17:16,02,07,1, 11.9,1,1, 2.235, 10558.256, 250.922, 52665.684 21/05/04,00:17:16,03,07,1, 11.9,1,1, 2.235, 10558.261, 250.925, 52665.689 21/05/04,00:17:16,04,07,1, 11.9,1,1, 2.235, 10558.248, 250.913, 52665.686 21/05/04,00:17:16,05,07,1, 11.9,1,1, 2.235, 10558.235, 250.884, 52665.682 21/05/04,00:17:16,06,07,1, 11.9,1,1, 2.235, 10558.241, 250.897, 52665.647 21/05/04,00:17:16,07,07,1, 11.9,1,1, 2.235, 10558.224, 250.877, 52665.627 21/05/04,00:17:16,08,07,1, 11.9,1,1, 2.235, 10558.218, 250.890, 52665.739 21/05/04,00:17:16,09,07,1, 11.9,1,1, 2.235, 10558.342, 250.907, 52665.634 21/05/04,00:17:16,10,07,1, 11.9,1,1, 2.235, 10558.303, 250.910, 52665.639 21/05/04,00:17:16,11,07,1, 11.9,1,1, 2.235, 10558.271, 250.891, 52665.684 21/05/04,00:17:16,12,07,1, 11.9,1,1, 2.235, 10558.278, 250.905, 52665.705 21/05/04,00:17:16,13,07,1, 11.9,1,1, 2.235, 10558.273, 250.893, 52665.707 21/05/04,00:17:16,14,07,1, 11.9,1,1, 2.235, 10558.241, 250.878, 52665.681 21/05/04,00:17:16,15,07,1, 11.9,1,1, 2.235, 10558.226, 250.867, 52665.681 21/05/04,00:17:16,16,07,1, 11.9,1,1, 2.235, 10558.251, 250.887, 52665.665 21/05/04,00:17:16,17,07,1, 11.9,1,1, 2.235, 10558.264, 250.883, 52665.662 21/05/04,00:17:16,18,07,1, 11.9,1,1, 2.235, 10558.244, 250.878, 52665.702 21/05/04,00:17:16,19,07,1, 11.9,1,1, 2.235, 10558.256, 250.913, 52665.691 21/05/04,00:17:17,00,07,1, 11.9,1,1, 2.237, 10558.252, 250.913, 52665.691 21/05/04,00:17:17,01,07,1, 11.9,1,1, 2.237, 10558.257, 250.905, 52665.687 21/05/04,00:17:17,02,07,1, 11.9,1,1, 2.237, 10558.257, 250.909, 52665.682 21/05/04,00:17:17,03,07,1, 11.9,1,1, 2.237, 10558.264, 250.883, 52665.702 21/05/04,00:17:17,04,07,1, 11.9,1,1, 2.237, 10558.263, 250.871, 52665.706 21/05/04,00:17:17,05,07,1, 11.9,1,1, 2.237, 10558.234, 250.878, 52665.700 21/05/04,00:17:17,06,07,1, 11.9,1,1, 2.237, 10558.258, 250.876, 52665.682 21/05/04,00:17:17,07,07,1, 11.9,1,1, 2.237, 10558.256, 250.890, 52665.703 21/05/04,00:17:17,08,07,1, 11.9,1,1, 2.237, 10558.268, 250.917, 52665.710 21/05/04,00:17:17,09,07,1, 11.9,1,1, 2.237, 10558.274, 250.916, 52665.563 21/05/04,00:17:17,10,07,1, 11.9,1,1, 2.237, 10558.251, 250.927, 52665.745 21/05/04,00:17:17,11,07,1, 11.9,1,1, 2.237, 10558.257, 250.890, 52665.727 21/05/04,00:17:17,12,07,1, 11.9,1,1, 2.237, 10558.243, 250.900, 52665.753 21/05/04,00:17:17,13,07,1, 11.9,1,1, 2.237, 10558.273, 250.897, 52665.550 21/05/04,00:17:17,14,07,1, 11.9,1,1, 2.237, 10558.237, 250.885, 52665.779 21/05/04,00:17:17,15,07,1, 11.9,1,1, 2.237, 10558.254, 250.880, 52665.759 21/05/04,00:17:17,16,07,1, 11.9,1,1, 2.237, 10558.249, 250.909, 52665.741 21/05/04,00:17:17,17,07,1, 11.9,1,1, 2.237, 10558.264, 250.903, 52665.761 21/05/04,00:17:17,18,07,1, 11.9,1,1, 2.237, 10558.273, 250.917, 52665.704 21/05/04,00:17:17,19,07,1, 11.9,1,1, 2.237, 10558.267, 250.912, 52665.710 21/05/04,00:17:18,00,07,1, 11.9,1,1, 2.233, 10558.261, 250.912, 52665.710 21/05/04,00:17:18,01,07,1, 11.9,1,1, 2.233, 10558.248, 250.891, 52665.676 21/05/04,00:17:18,02,07,1, 11.9,1,1, 2.233, 10558.245, 250.920, 52665.690 21/05/04,00:17:18,03,07,1, 11.9,1,1, 2.233, 10558.235, 250.899, 52665.696 21/05/04,00:17:18,04,07,1, 11.9,1,1, 2.233, 10558.237, 250.871, 52665.669 21/05/04,00:17:18,05,07,1, 11.9,1,1, 2.233, 10558.248, 250.883, 52665.687 21/05/04,00:17:18,06,07,1, 11.9,1,1, 2.233, 10558.245, 250.905, 52665.726 21/05/04,00:17:18,07,07,1, 11.9,1,1, 2.233, 10558.249, 250.923, 52665.716 21/05/04,00:17:18,08,07,1, 11.9,1,1, 2.233, 10558.264, 250.885, 52665.695 21/05/04,00:17:18,09,07,1, 11.9,1,1, 2.233, 10558.265, 250.898, 52665.739 21/05/04,00:17:18,10,07,1, 11.9,1,1, 2.233, 10558.265, 250.906, 52665.699 21/05/04,00:17:18,11,07,1, 11.9,1,1, 2.233, 10558.238, 250.881, 52665.709 21/05/04,00:17:18,12,07,1, 11.9,1,1, 2.233, 10558.279, 250.873, 52665.690 21/05/04,00:17:18,13,07,1, 11.9,1,1, 2.233, 10558.254, 250.877, 52665.698 21/05/04,00:17:18,14,07,1, 11.9,1,1, 2.233, 10558.270, 250.876, 52665.701 21/05/04,00:17:18,15,07,1, 11.9,1,1, 2.233, 10558.263, 250.891, 52665.658 21/05/04,00:17:18,16,07,1, 11.9,1,1, 2.233, 10558.283, 250.919, 52665.703 21/05/04,00:17:18,17,07,1, 11.9,1,1, 2.233, 10558.269, 250.900, 52665.672 21/05/04,00:17:18,18,07,1, 11.9,1,1, 2.233, 10558.274, 250.902, 52665.757 21/05/04,00:17:18,19,07,1, 11.9,1,1, 2.233, 10558.263, 250.917, 52665.672 21/05/04,00:17:19,00,07,1, 11.9,1,1, 2.237, 10558.261, 250.917, 52665.672 21/05/04,00:17:19,01,07,1, 11.9,1,1, 2.237, 10558.256, 250.877, 52665.686 21/05/04,00:17:19,02,07,1, 11.9,1,1, 2.237, 10558.256, 250.880, 52665.713 21/05/04,00:17:19,03,07,1, 11.9,1,1, 2.237, 10558.265, 250.885, 52665.696 21/05/04,00:17:19,04,07,1, 11.9,1,1, 2.237, 10558.271, 250.883, 52665.715 21/05/04,00:17:19,05,07,1, 11.9,1,1, 2.237, 10558.292, 250.893, 52665.720 21/05/04,00:17:19,06,07,1, 11.9,1,1, 2.237, 10558.271, 250.901, 52665.699 21/05/04,00:17:19,07,07,1, 11.9,1,1, 2.237, 10558.254, 250.909, 52665.730 21/05/04,00:17:19,08,07,1, 11.9,1,1, 2.237, 10558.284, 250.926, 52665.754 21/05/04,00:17:19,09,07,1, 11.9,1,1, 2.237, 10558.267, 250.913, 52665.731 21/05/04,00:17:19,10,07,1, 11.9,1,1, 2.237, 10558.290, 250.916, 52665.724 21/05/04,00:17:19,11,07,1, 11.9,1,1, 2.237, 10558.270, 250.906, 52665.751 21/05/04,00:17:19,12,07,1, 11.9,1,1, 2.237, 10558.266, 250.907, 52665.690 21/05/04,00:17:19,13,07,1, 11.9,1,1, 2.237, 10558.285, 250.891, 52665.684 21/05/04,00:17:19,14,07,1, 11.9,1,1, 2.237, 10558.261, 250.905, 52665.684 21/05/04,00:17:19,15,07,1, 11.9,1,1, 2.237, 10558.282, 250.903, 52665.669 21/05/04,00:17:19,16,07,1, 11.9,1,1, 2.237, 10558.280, 250.904, 52665.709 21/05/04,00:17:19,17,07,1, 11.9,1,1, 2.237, 10558.291, 250.905, 52665.719 21/05/04,00:17:19,18,07,1, 11.9,1,1, 2.237, 10558.276, 250.910, 52665.716 21/05/04,00:17:19,19,07,1, 11.9,1,1, 2.237, 10558.271, 250.902, 52665.724 21/05/04,00:17:20,00,08,1, 11.9,1,1, 2.236, 10558.269, 250.902, 52665.724 21/05/04,00:17:20,01,08,1, 11.9,1,1, 2.236, 10558.259, 250.898, 52665.674 21/05/04,00:17:20,02,08,1, 11.9,1,1, 2.236, 10558.244, 250.892, 52665.714 21/05/04,00:17:20,03,08,1, 11.9,1,1, 2.236, 10558.263, 250.876, 52665.732 21/05/04,00:17:20,04,08,1, 11.9,1,1, 2.236, 10558.268, 250.904, 52665.757 21/05/04,00:17:20,05,08,1, 11.9,1,1, 2.236, 10558.270, 250.901, 52665.781 21/05/04,00:17:20,06,08,1, 11.9,1,1, 2.236, 10558.258, 250.902, 52665.743 21/05/04,00:17:20,07,08,1, 11.9,1,1, 2.236, 10558.272, 250.897, 52665.745 21/05/04,00:17:20,08,08,1, 11.9,1,1, 2.236, 10558.267, 250.900, 52665.733 21/05/04,00:17:20,09,08,1, 11.9,1,1, 2.236, 10558.285, 250.886, 52665.752 21/05/04,00:17:20,10,08,1, 11.9,1,1, 2.236, 10558.277, 250.900, 52665.840 21/05/04,00:17:20,11,08,1, 11.9,1,1, 2.236, 10558.262, 250.890, 52665.720 21/05/04,00:17:20,12,08,1, 11.9,1,1, 2.236, 10558.277, 250.910, 52665.847 21/05/04,00:17:20,13,08,1, 11.9,1,1, 2.236, 10558.281, 250.886, 52665.757 21/05/04,00:17:20,14,08,1, 11.9,1,1, 2.236, 10558.268, 250.904, 52665.774 21/05/04,00:17:20,15,08,1, 11.9,1,1, 2.236, 10558.286, 250.879, 52665.775 21/05/04,00:17:20,16,08,1, 11.9,1,1, 2.236, 10558.279, 250.886, 52665.746 21/05/04,00:17:20,17,08,1, 11.9,1,1, 2.236, 10558.256, 250.889, 52665.722 21/05/04,00:17:20,18,08,1, 11.9,1,1, 2.236, 10558.283, 250.902, 52665.735 21/05/04,00:17:20,19,08,1, 11.9,1,1, 2.236, 10558.295, 250.901, 52665.755 21/05/04,00:17:21,00,07,1, 11.9,1,1, 2.235, 10558.294, 250.901, 52665.755 21/05/04,00:17:21,01,07,1, 11.9,1,1, 2.235, 10558.278, 250.883, 52665.769 21/05/04,00:17:21,02,07,1, 11.9,1,1, 2.235, 10558.289, 250.894, 52665.801 21/05/04,00:17:21,03,07,1, 11.9,1,1, 2.235, 10558.260, 250.889, 52665.728 21/05/04,00:17:21,04,07,1, 11.9,1,1, 2.235, 10558.282, 250.879, 52665.791 21/05/04,00:17:21,05,07,1, 11.9,1,1, 2.235, 10558.293, 250.909, 52665.763 21/05/04,00:17:21,06,07,1, 11.9,1,1, 2.235, 10558.266, 250.915, 52665.756 21/05/04,00:17:21,07,07,1, 11.9,1,1, 2.235, 10558.290, 250.892, 52665.766 21/05/04,00:17:21,08,07,1, 11.9,1,1, 2.235, 10558.284, 250.899, 52665.716 21/05/04,00:17:21,09,07,1, 11.9,1,1, 2.235, 10558.303, 250.901, 52665.748 21/05/04,00:17:21,10,07,1, 11.9,1,1, 2.235, 10558.314, 250.918, 52665.767 21/05/04,00:17:21,11,07,1, 11.9,1,1, 2.235, 10558.299, 250.903, 52665.760 21/05/04,00:17:21,12,07,1, 11.9,1,1, 2.235, 10558.279, 250.892, 52665.745 21/05/04,00:17:21,13,07,1, 11.9,1,1, 2.235, 10558.305, 250.894, 52665.773 21/05/04,00:17:21,14,07,1, 11.9,1,1, 2.235, 10558.288, 250.895, 52665.783 21/05/04,00:17:21,15,07,1, 11.9,1,1, 2.235, 10558.308, 250.896, 52665.782 21/05/04,00:17:21,16,07,1, 11.9,1,1, 2.235, 10558.323, 250.901, 52665.820 21/05/04,00:17:21,17,07,1, 11.9,1,1, 2.235, 10558.248, 250.895, 52665.839 21/05/04,00:17:21,18,07,1, 11.9,1,1, 2.235, 10558.324, 250.903, 52665.750 21/05/04,00:17:21,19,07,1, 11.9,1,1, 2.235, 10558.315, 250.892, 52665.720 21/05/04,00:17:22,00,07,1, 11.8,1,1, 2.236, 10558.311, 250.892, 52665.720 21/05/04,00:17:22,01,07,1, 11.8,1,1, 2.236, 10558.268, 250.921, 52665.744 21/05/04,00:17:22,02,07,1, 11.8,1,1, 2.236, 10558.277, 250.886, 52665.749 21/05/04,00:17:22,03,07,1, 11.8,1,1, 2.236, 10558.285, 250.877, 52665.747 21/05/04,00:17:22,04,07,1, 11.8,1,1, 2.236, 10558.285, 250.898, 52665.812 21/05/04,00:17:22,05,07,1, 11.8,1,1, 2.236, 10558.285, 250.891, 52665.740 21/05/04,00:17:22,06,07,1, 11.8,1,1, 2.236, 10558.279, 250.886, 52665.747 21/05/04,00:17:22,07,07,1, 11.8,1,1, 2.236, 10558.295, 250.894, 52665.772 21/05/04,00:17:22,08,07,1, 11.8,1,1, 2.236, 10558.289, 250.892, 52665.778 21/05/04,00:17:22,09,07,1, 11.8,1,1, 2.236, 10558.302, 250.897, 52665.771 21/05/04,00:17:22,10,07,1, 11.8,1,1, 2.236, 10558.285, 250.904, 52665.720 21/05/04,00:17:22,11,07,1, 11.8,1,1, 2.236, 10558.291, 250.891, 52665.732 21/05/04,00:17:22,12,07,1, 11.8,1,1, 2.236, 10558.288, 250.878, 52665.762 21/05/04,00:17:22,13,07,1, 11.8,1,1, 2.236, 10558.317, 250.883, 52665.759 21/05/04,00:17:22,14,07,1, 11.8,1,1, 2.236, 10558.291, 250.881, 52665.741 21/05/04,00:17:22,15,07,1, 11.8,1,1, 2.236, 10558.320, 250.886, 52665.747 21/05/04,00:17:22,16,07,1, 11.8,1,1, 2.236, 10558.289, 250.875, 52665.756 21/05/04,00:17:22,17,07,1, 11.8,1,1, 2.236, 10558.287, 250.865, 52665.770 21/05/04,00:17:22,18,07,1, 11.8,1,1, 2.236, 10558.318, 250.875, 52665.780 21/05/04,00:17:22,19,07,1, 11.8,1,1, 2.236, 10558.316, 250.869, 52665.783 21/05/04,00:17:23,00,07,1, 11.9,1,1, 2.235, 10558.311, 250.869, 52665.783 21/05/04,00:17:23,01,07,1, 11.9,1,1, 2.235, 10558.309, 250.886, 52665.783 21/05/04,00:17:23,02,07,1, 11.9,1,1, 2.235, 10558.303, 250.871, 52665.716 21/05/04,00:17:23,03,07,1, 11.9,1,1, 2.235, 10558.286, 250.855, 52665.763 21/05/04,00:17:23,04,07,1, 11.9,1,1, 2.235, 10558.311, 250.860, 52665.747 21/05/04,00:17:23,05,07,1, 11.9,1,1, 2.235, 10558.283, 250.876, 52665.786 21/05/04,00:17:23,06,07,1, 11.9,1,1, 2.235, 10558.315, 250.882, 52665.763 21/05/04,00:17:23,07,07,1, 11.9,1,1, 2.235, 10558.299, 250.874, 52665.806 21/05/04,00:17:23,08,07,1, 11.9,1,1, 2.235, 10558.297, 250.855, 52665.747 21/05/04,00:17:23,09,07,1, 11.9,1,1, 2.235, 10558.291, 250.869, 52665.774 21/05/04,00:17:23,10,07,1, 11.9,1,1, 2.235, 10558.294, 250.880, 52665.791 21/05/04,00:17:23,11,07,1, 11.9,1,1, 2.235, 10558.301, 250.883, 52665.777 21/05/04,00:17:23,12,07,1, 11.9,1,1, 2.235, 10558.286, 250.869, 52665.805 21/05/04,00:17:23,13,07,1, 11.9,1,1, 2.235, 10558.317, 250.873, 52665.788 21/05/04,00:17:23,14,07,1, 11.9,1,1, 2.235, 10558.299, 250.861, 52665.749 21/05/04,00:17:23,15,07,1, 11.9,1,1, 2.235, 10558.297, 250.872, 52665.765 21/05/04,00:17:23,16,07,1, 11.9,1,1, 2.235, 10558.309, 250.878, 52665.752 21/05/04,00:17:23,17,07,1, 11.9,1,1, 2.235, 10558.309, 250.879, 52665.776 21/05/04,00:17:23,18,07,1, 11.9,1,1, 2.235, 10558.290, 250.872, 52665.755 21/05/04,00:17:23,19,07,1, 11.9,1,1, 2.235, 10558.276, 250.879, 52665.757 21/05/04,00:17:24,00,07,1, 11.8,1,1, 2.236, 10558.269, 250.879, 52665.757 21/05/04,00:17:24,01,07,1, 11.8,1,1, 2.236, 10558.294, 250.864, 52665.745 21/05/04,00:17:24,02,07,1, 11.8,1,1, 2.236, 10558.323, 250.862, 52665.781 21/05/04,00:17:24,03,07,1, 11.8,1,1, 2.236, 10558.324, 250.876, 52665.775 21/05/04,00:17:24,04,07,1, 11.8,1,1, 2.236, 10558.290, 250.848, 52665.765 21/05/04,00:17:24,05,07,1, 11.8,1,1, 2.236, 10558.302, 250.851, 52665.774 21/05/04,00:17:24,06,07,1, 11.8,1,1, 2.236, 10558.320, 250.847, 52665.758 21/05/04,00:17:24,07,07,1, 11.8,1,1, 2.236, 10558.308, 250.882, 52665.754 21/05/04,00:17:24,08,07,1, 11.8,1,1, 2.236, 10558.300, 250.833, 52665.770 21/05/04,00:17:24,09,07,1, 11.8,1,1, 2.236, 10558.307, 250.864, 52665.742 21/05/04,00:17:24,10,07,1, 11.8,1,1, 2.236, 10558.335, 250.859, 52665.765 21/05/04,00:17:24,11,07,1, 11.8,1,1, 2.236, 10558.315, 250.845, 52665.754 21/05/04,00:17:24,12,07,1, 11.8,1,1, 2.236, 10558.304, 250.854, 52665.764 21/05/04,00:17:24,13,07,1, 11.8,1,1, 2.236, 10558.315, 250.851, 52665.733 21/05/04,00:17:24,14,07,1, 11.8,1,1, 2.236, 10558.300, 250.841, 52665.741 21/05/04,00:17:24,15,07,1, 11.8,1,1, 2.236, 10558.309, 250.853, 52665.772 21/05/04,00:17:24,16,07,1, 11.8,1,1, 2.236, 10558.291, 250.853, 52665.783 21/05/04,00:17:24,17,07,1, 11.8,1,1, 2.236, 10558.313, 250.864, 52665.728 21/05/04,00:17:24,18,07,1, 11.8,1,1, 2.236, 10558.326, 250.871, 52665.777 21/05/04,00:17:24,19,07,1, 11.8,1,1, 2.236, 10558.306, 250.857, 52665.771 21/05/04,00:17:25,00,07,1, 11.9,1,1, 2.236, 10558.302, 250.857, 52665.771 21/05/04,00:17:25,01,07,1, 11.9,1,1, 2.236, 10558.318, 250.852, 52665.745 21/05/04,00:17:25,02,07,1, 11.9,1,1, 2.236, 10558.325, 250.869, 52665.769 21/05/04,00:17:25,03,07,1, 11.9,1,1, 2.236, 10558.322, 250.860, 52665.791 21/05/04,00:17:25,04,07,1, 11.9,1,1, 2.236, 10558.320, 250.848, 52665.738 21/05/04,00:17:25,05,07,1, 11.9,1,1, 2.236, 10558.330, 250.859, 52665.704 21/05/04,00:17:25,06,07,1, 11.9,1,1, 2.236, 10558.322, 250.827, 52665.672 21/05/04,00:17:25,07,07,1, 11.9,1,1, 2.236, 10558.314, 250.816, 52665.706 21/05/04,00:17:25,08,07,1, 11.9,1,1, 2.236, 10558.318, 250.822, 52665.696 21/05/04,00:17:25,09,07,1, 11.9,1,1, 2.236, 10558.325, 250.832, 52665.742 21/05/04,00:17:25,10,07,1, 11.9,1,1, 2.236, 10558.325, 250.842, 52665.691 21/05/04,00:17:25,11,07,1, 11.9,1,1, 2.236, 10558.330, 250.862, 52665.821 21/05/04,00:17:25,12,07,1, 11.9,1,1, 2.236, 10558.329, 250.843, 52665.796 21/05/04,00:17:25,13,07,1, 11.9,1,1, 2.236, 10558.363, 250.862, 52665.511 21/05/04,00:17:25,14,07,1, 11.9,1,1, 2.236, 10558.370, 250.856, 52665.713 21/05/04,00:17:25,15,07,1, 11.9,1,1, 2.236, 10558.330, 250.841, 52665.673 21/05/04,00:17:25,16,07,1, 11.9,1,1, 2.236, 10558.334, 250.820, 52665.712 21/05/04,00:17:25,17,07,1, 11.9,1,1, 2.236, 10558.353, 250.824, 52665.729 21/05/04,00:17:25,18,07,1, 11.9,1,1, 2.236, 10558.301, 250.823, 52665.725 21/05/04,00:17:25,19,07,1, 11.9,1,1, 2.236, 10558.323, 250.819, 52665.676 21/05/04,00:17:26,00,08,1, 11.8,1,1, 2.235, 10558.319, 250.819, 52665.676 21/05/04,00:17:26,01,08,1, 11.8,1,1, 2.235, 10558.312, 250.815, 52665.703 21/05/04,00:17:26,02,08,1, 11.8,1,1, 2.235, 10558.318, 250.843, 52665.746 21/05/04,00:17:26,03,08,1, 11.8,1,1, 2.235, 10558.327, 250.851, 52665.730 21/05/04,00:17:26,04,08,1, 11.8,1,1, 2.235, 10558.328, 250.871, 52665.763 21/05/04,00:17:26,05,08,1, 11.8,1,1, 2.235, 10558.364, 250.860, 52665.753 21/05/04,00:17:26,06,08,1, 11.8,1,1, 2.235, 10558.333, 250.842, 52665.755 21/05/04,00:17:26,07,08,1, 11.8,1,1, 2.235, 10558.330, 250.833, 52665.734 21/05/04,00:17:26,08,08,1, 11.8,1,1, 2.235, 10558.311, 250.819, 52665.743 21/05/04,00:17:26,09,08,1, 11.8,1,1, 2.235, 10558.342, 250.843, 52665.744 21/05/04,00:17:26,10,08,1, 11.8,1,1, 2.235, 10558.342, 250.825, 52665.767 21/05/04,00:17:26,11,08,1, 11.8,1,1, 2.235, 10558.313, 250.840, 52665.713 21/05/04,00:17:26,12,08,1, 11.8,1,1, 2.235, 10558.328, 250.864, 52665.751 21/05/04,00:17:26,13,08,1, 11.8,1,1, 2.235, 10558.348, 250.824, 52665.705 21/05/04,00:17:26,14,08,1, 11.8,1,1, 2.235, 10558.339, 250.853, 52665.748 21/05/04,00:17:26,15,08,1, 11.8,1,1, 2.235, 10558.353, 250.852, 52665.760 21/05/04,00:17:26,16,08,1, 11.8,1,1, 2.235, 10558.346, 250.863, 52665.747 21/05/04,00:17:26,17,08,1, 11.8,1,1, 2.235, 10558.344, 250.831, 52665.765 21/05/04,00:17:26,18,08,1, 11.8,1,1, 2.235, 10558.340, 250.837, 52665.737 21/05/04,00:17:26,19,08,1, 11.8,1,1, 2.235, 10558.343, 250.823, 52665.736 21/05/04,00:17:27,00,08,1, 11.9,1,1, 2.234, 10558.336, 250.823, 52665.736 21/05/04,00:17:27,01,08,1, 11.9,1,1, 2.234, 10558.322, 250.837, 52665.707 21/05/04,00:17:27,02,08,1, 11.9,1,1, 2.234, 10558.329, 250.825, 52665.761 21/05/04,00:17:27,03,08,1, 11.9,1,1, 2.234, 10558.346, 250.831, 52665.757 21/05/04,00:17:27,04,08,1, 11.9,1,1, 2.234, 10558.340, 250.856, 52665.754 21/05/04,00:17:27,05,08,1, 11.9,1,1, 2.234, 10558.350, 250.862, 52665.744 21/05/04,00:17:27,06,08,1, 11.9,1,1, 2.234, 10558.341, 250.865, 52665.729 21/05/04,00:17:27,07,08,1, 11.9,1,1, 2.234, 10558.328, 250.843, 52665.764 21/05/04,00:17:27,08,08,1, 11.9,1,1, 2.234, 10558.364, 250.826, 52665.769 21/05/04,00:17:27,09,08,1, 11.9,1,1, 2.234, 10558.365, 250.825, 52665.762 21/05/04,00:17:27,10,08,1, 11.9,1,1, 2.234, 10558.358, 250.827, 52665.745 21/05/04,00:17:27,11,08,1, 11.9,1,1, 2.234, 10558.355, 250.829, 52665.713 21/05/04,00:17:27,12,08,1, 11.9,1,1, 2.234, 10558.361, 250.803, 52665.733 21/05/04,00:17:27,13,08,1, 11.9,1,1, 2.234, 10558.358, 250.799, 52665.761 21/05/04,00:17:27,14,08,1, 11.9,1,1, 2.234, 10558.389, 250.800, 52665.753 21/05/04,00:17:27,15,08,1, 11.9,1,1, 2.234, 10558.382, 250.845, 52665.753 21/05/04,00:17:27,16,08,1, 11.9,1,1, 2.234, 10558.358, 250.827, 52665.752 21/05/04,00:17:27,17,08,1, 11.9,1,1, 2.234, 10558.355, 250.848, 52665.775 21/05/04,00:17:27,18,08,1, 11.9,1,1, 2.234, 10558.380, 250.832, 52665.768 21/05/04,00:17:27,19,08,1, 11.9,1,1, 2.234, 10558.353, 250.839, 52665.728 21/05/04,00:17:28,00,08,1, 11.9,1,1, 2.230, 10558.352, 250.839, 52665.728 21/05/04,00:17:28,01,08,1, 11.9,1,1, 2.230, 10558.373, 250.834, 52665.722 21/05/04,00:17:28,02,08,1, 11.9,1,1, 2.230, 10558.345, 250.818, 52665.706 21/05/04,00:17:28,03,08,1, 11.9,1,1, 2.230, 10558.345, 250.824, 52665.721 21/05/04,00:17:28,04,08,1, 11.9,1,1, 2.230, 10558.360, 250.818, 52665.739 21/05/04,00:17:28,05,08,1, 11.9,1,1, 2.230, 10558.339, 250.791, 52665.727 21/05/04,00:17:28,06,08,1, 11.9,1,1, 2.230, 10558.375, 250.832, 52665.729 21/05/04,00:17:28,07,08,1, 11.9,1,1, 2.230, 10558.383, 250.828, 52665.742 21/05/04,00:17:28,08,08,1, 11.9,1,1, 2.230, 10558.372, 250.823, 52665.772 21/05/04,00:17:28,09,08,1, 11.9,1,1, 2.230, 10558.358, 250.862, 52665.726 21/05/04,00:17:28,10,08,1, 11.9,1,1, 2.230, 10558.380, 250.861, 52665.770 21/05/04,00:17:28,11,08,1, 11.9,1,1, 2.230, 10558.343, 250.829, 52665.742 21/05/04,00:17:28,12,08,1, 11.9,1,1, 2.230, 10558.352, 250.819, 52665.737 21/05/04,00:17:28,13,08,1, 11.9,1,1, 2.230, 10558.376, 250.814, 52665.731 21/05/04,00:17:28,14,08,1, 11.9,1,1, 2.230, 10558.359, 250.804, 52665.710 21/05/04,00:17:28,15,08,1, 11.9,1,1, 2.230, 10558.373, 250.830, 52665.734 21/05/04,00:17:28,16,08,1, 11.9,1,1, 2.230, 10558.358, 250.800, 52665.734 21/05/04,00:17:28,17,08,1, 11.9,1,1, 2.230, 10558.365, 250.808, 52665.707 21/05/04,00:17:28,18,08,1, 11.9,1,1, 2.230, 10558.401, 250.834, 52665.768 21/05/04,00:17:28,19,08,1, 11.9,1,1, 2.230, 10558.403, 250.839, 52665.794 21/05/04,00:17:29,00,07,1, 11.9,1,1, 2.236, 10558.403, 250.839, 52665.794 21/05/04,00:17:29,01,07,1, 11.9,1,1, 2.236, 10558.401, 250.850, 52665.803 21/05/04,00:17:29,02,07,1, 11.9,1,1, 2.236, 10558.391, 250.824, 52665.772 21/05/04,00:17:29,03,07,1, 11.9,1,1, 2.236, 10558.402, 250.813, 52665.775 21/05/04,00:17:29,04,07,1, 11.9,1,1, 2.236, 10558.415, 250.824, 52665.760 21/05/04,00:17:29,05,07,1, 11.9,1,1, 2.236, 10558.385, 250.828, 52665.750 21/05/04,00:17:29,06,07,1, 11.9,1,1, 2.236, 10558.384, 250.782, 52665.745 21/05/04,00:17:29,07,07,1, 11.9,1,1, 2.236, 10558.386, 250.801, 52665.780 21/05/04,00:17:29,08,07,1, 11.9,1,1, 2.236, 10558.375, 250.791, 52665.791 21/05/04,00:17:29,09,07,1, 11.9,1,1, 2.236, 10558.386, 250.804, 52665.787 21/05/04,00:17:29,10,07,1, 11.9,1,1, 2.236, 10558.412, 250.824, 52665.785 21/05/04,00:17:29,11,07,1, 11.9,1,1, 2.236, 10558.397, 250.810, 52665.806 21/05/04,00:17:29,12,07,1, 11.9,1,1, 2.236, 10558.387, 250.820, 52665.754 21/05/04,00:17:29,13,07,1, 11.9,1,1, 2.236, 10558.375, 250.841, 52665.788 21/05/04,00:17:29,14,07,1, 11.9,1,1, 2.236, 10558.390, 250.813, 52665.797 21/05/04,00:17:29,15,07,1, 11.9,1,1, 2.236, 10558.369, 250.808, 52665.757 21/05/04,00:17:29,16,07,1, 11.9,1,1, 2.236, 10558.403, 250.822, 52665.758 21/05/04,00:17:29,17,07,1, 11.9,1,1, 2.236, 10558.394, 250.794, 52665.747 21/05/04,00:17:29,18,07,1, 11.9,1,1, 2.236, 10558.383, 250.749, 52665.742 21/05/04,00:17:29,19,07,1, 11.9,1,1, 2.236, 10558.397, 250.808, 52665.750 21/05/04,00:17:30,00,07,1, 11.9,1,1, 2.234, 10558.394, 250.808, 52665.750 21/05/04,00:17:30,01,07,1, 11.9,1,1, 2.234, 10558.362, 250.806, 52665.898 21/05/04,00:17:30,02,07,1, 11.9,1,1, 2.234, 10558.374, 250.823, 52665.711 21/05/04,00:17:30,03,07,1, 11.9,1,1, 2.234, 10558.397, 250.822, 52665.766 21/05/04,00:17:30,04,07,1, 11.9,1,1, 2.234, 10558.394, 250.817, 52665.761 21/05/04,00:17:30,05,07,1, 11.9,1,1, 2.234, 10558.409, 250.822, 52665.769 21/05/04,00:17:30,06,07,1, 11.9,1,1, 2.234, 10558.433, 250.827, 52665.648 21/05/04,00:17:30,07,07,1, 11.9,1,1, 2.234, 10558.410, 250.813, 52665.739 21/05/04,00:17:30,08,07,1, 11.9,1,1, 2.234, 10558.391, 250.823, 52665.729 21/05/04,00:17:30,09,07,1, 11.9,1,1, 2.234, 10558.414, 250.803, 52665.720 21/05/04,00:17:30,10,07,1, 11.9,1,1, 2.234, 10558.397, 250.815, 52665.764 21/05/04,00:17:30,11,07,1, 11.9,1,1, 2.234, 10558.396, 250.796, 52665.778 21/05/04,00:17:30,12,07,1, 11.9,1,1, 2.234, 10558.392, 250.804, 52665.770 21/05/04,00:17:30,13,07,1, 11.9,1,1, 2.234, 10558.360, 250.811, 52665.889 21/05/04,00:17:30,14,07,1, 11.9,1,1, 2.234, 10558.430, 250.828, 52665.842 21/05/04,00:17:30,15,07,1, 11.9,1,1, 2.234, 10558.387, 250.832, 52665.761 21/05/04,00:17:30,16,07,1, 11.9,1,1, 2.234, 10558.403, 250.823, 52665.723 21/05/04,00:17:30,17,07,1, 11.9,1,1, 2.234, 10558.387, 250.831, 52665.712 21/05/04,00:17:30,18,07,1, 11.9,1,1, 2.234, 10558.413, 250.820, 52665.792 21/05/04,00:17:30,19,07,1, 11.9,1,1, 2.234, 10558.419, 250.820, 52665.763 21/05/04,00:17:31,00,07,1, 11.9,1,1, 2.231, 10558.411, 250.820, 52665.763 21/05/04,00:17:31,01,07,1, 11.9,1,1, 2.231, 10558.411, 250.843, 52665.741 21/05/04,00:17:31,02,07,1, 11.9,1,1, 2.231, 10558.389, 250.817, 52665.736 21/05/04,00:17:31,03,07,1, 11.9,1,1, 2.231, 10558.408, 250.815, 52665.743 21/05/04,00:17:31,04,07,1, 11.9,1,1, 2.231, 10558.427, 250.819, 52665.726 21/05/04,00:17:31,05,07,1, 11.9,1,1, 2.231, 10558.400, 250.806, 52665.712 21/05/04,00:17:31,06,07,1, 11.9,1,1, 2.231, 10558.407, 250.799, 52665.625 21/05/04,00:17:31,07,07,1, 11.9,1,1, 2.231, 10558.415, 250.823, 52665.797 21/05/04,00:17:31,08,07,1, 11.9,1,1, 2.231, 10558.425, 250.807, 52665.713 21/05/04,00:17:31,09,07,1, 11.9,1,1, 2.231, 10558.405, 250.836, 52665.755 21/05/04,00:17:31,10,07,1, 11.9,1,1, 2.231, 10558.427, 250.826, 52665.722 21/05/04,00:17:31,11,07,1, 11.9,1,1, 2.231, 10558.418, 250.814, 52665.749 21/05/04,00:17:31,12,07,1, 11.9,1,1, 2.231, 10558.413, 250.840, 52665.789 21/05/04,00:17:31,13,07,1, 11.9,1,1, 2.231, 10558.409, 250.821, 52665.746 21/05/04,00:17:31,14,07,1, 11.9,1,1, 2.231, 10558.405, 250.802, 52665.765 21/05/04,00:17:31,15,07,1, 11.9,1,1, 2.231, 10558.428, 250.828, 52665.776 21/05/04,00:17:31,16,07,1, 11.9,1,1, 2.231, 10558.403, 250.817, 52665.752 21/05/04,00:17:31,17,07,1, 11.9,1,1, 2.231, 10558.408, 250.789, 52665.788 21/05/04,00:17:31,18,07,1, 11.9,1,1, 2.231, 10558.405, 250.804, 52665.745 21/05/04,00:17:31,19,07,1, 11.9,1,1, 2.231, 10558.401, 250.800, 52665.734 21/05/04,00:17:32,00,07,1, 11.8,1,1, 2.235, 10558.394, 250.800, 52665.734 21/05/04,00:17:32,01,07,1, 11.8,1,1, 2.235, 10558.391, 250.817, 52665.777 21/05/04,00:17:32,02,07,1, 11.8,1,1, 2.235, 10558.424, 250.805, 52665.725 21/05/04,00:17:32,03,07,1, 11.8,1,1, 2.235, 10558.420, 250.822, 52665.783 21/05/04,00:17:32,04,07,1, 11.8,1,1, 2.235, 10558.421, 250.800, 52665.765 21/05/04,00:17:32,05,07,1, 11.8,1,1, 2.235, 10558.419, 250.829, 52665.780 21/05/04,00:17:32,06,07,1, 11.8,1,1, 2.235, 10558.439, 250.823, 52665.750 21/05/04,00:17:32,07,07,1, 11.8,1,1, 2.235, 10558.416, 250.830, 52665.809 21/05/04,00:17:32,08,07,1, 11.8,1,1, 2.235, 10558.392, 250.820, 52665.732 21/05/04,00:17:32,09,07,1, 11.8,1,1, 2.235, 10558.408, 250.801, 52665.734 21/05/04,00:17:32,10,07,1, 11.8,1,1, 2.235, 10558.423, 250.812, 52665.752 21/05/04,00:17:32,11,07,1, 11.8,1,1, 2.235, 10558.417, 250.793, 52665.743 21/05/04,00:17:32,12,07,1, 11.8,1,1, 2.235, 10558.436, 250.824, 52666.062 21/05/04,00:17:32,13,07,1, 11.8,1,1, 2.235, 10558.466, 250.772, 52665.675 21/05/04,00:17:32,14,07,1, 11.8,1,1, 2.235, 10558.422, 250.824, 52665.720 21/05/04,00:17:32,15,07,1, 11.8,1,1, 2.235, 10558.434, 250.852, 52665.721 21/05/04,00:17:32,16,07,1, 11.8,1,1, 2.235, 10558.432, 250.826, 52665.729 21/05/04,00:17:32,17,07,1, 11.8,1,1, 2.235, 10558.437, 250.832, 52665.771 21/05/04,00:17:32,18,07,1, 11.8,1,1, 2.235, 10558.454, 250.843, 52665.767 21/05/04,00:17:32,19,07,1, 11.8,1,1, 2.235, 10558.417, 250.830, 52665.741 21/05/04,00:17:33,00,08,1, 11.9,1,1, 2.235, 10558.411, 250.830, 52665.741 21/05/04,00:17:33,01,08,1, 11.9,1,1, 2.235, 10558.414, 250.808, 52665.752 21/05/04,00:17:33,02,08,1, 11.9,1,1, 2.235, 10558.433, 250.797, 52665.776 21/05/04,00:17:33,03,08,1, 11.9,1,1, 2.235, 10558.424, 250.800, 52665.766 21/05/04,00:17:33,04,08,1, 11.9,1,1, 2.235, 10558.428, 250.782, 52665.772 21/05/04,00:17:33,05,08,1, 11.9,1,1, 2.235, 10558.426, 250.797, 52665.743 21/05/04,00:17:33,06,08,1, 11.9,1,1, 2.235, 10558.412, 250.819, 52665.778 21/05/04,00:17:33,07,08,1, 11.9,1,1, 2.235, 10558.423, 250.787, 52665.767 21/05/04,00:17:33,08,08,1, 11.9,1,1, 2.235, 10558.407, 250.839, 52665.767 21/05/04,00:17:33,09,08,1, 11.9,1,1, 2.235, 10558.454, 250.852, 52665.754 21/05/04,00:17:33,10,08,1, 11.9,1,1, 2.235, 10558.417, 250.840, 52665.781 21/05/04,00:17:33,11,08,1, 11.9,1,1, 2.235, 10558.452, 250.829, 52665.804 21/05/04,00:17:33,12,08,1, 11.9,1,1, 2.235, 10558.437, 250.844, 52665.786 21/05/04,00:17:33,13,08,1, 11.9,1,1, 2.235, 10558.428, 250.853, 52665.781 21/05/04,00:17:33,14,08,1, 11.9,1,1, 2.235, 10558.427, 250.838, 52665.780 21/05/04,00:17:33,15,08,1, 11.9,1,1, 2.235, 10558.428, 250.836, 52665.787 21/05/04,00:17:33,16,08,1, 11.9,1,1, 2.235, 10558.431, 250.815, 52665.753 21/05/04,00:17:33,17,08,1, 11.9,1,1, 2.235, 10558.450, 250.821, 52665.772 21/05/04,00:17:33,18,08,1, 11.9,1,1, 2.235, 10558.422, 250.811, 52665.783 21/05/04,00:17:33,19,08,1, 11.9,1,1, 2.235, 10558.427, 250.822, 52665.813 21/05/04,00:17:34,00,08,1, 11.8,1,1, 2.234, 10558.419, 250.822, 52665.813 21/05/04,00:17:34,01,08,1, 11.8,1,1, 2.234, 10558.446, 250.798, 52665.795 21/05/04,00:17:34,02,08,1, 11.8,1,1, 2.234, 10558.446, 250.818, 52665.805 21/05/04,00:17:34,03,08,1, 11.8,1,1, 2.234, 10558.446, 250.841, 52665.783 21/05/04,00:17:34,04,08,1, 11.8,1,1, 2.234, 10558.443, 250.817, 52665.789 21/05/04,00:17:34,05,08,1, 11.8,1,1, 2.234, 10558.433, 250.843, 52665.789 21/05/04,00:17:34,06,08,1, 11.8,1,1, 2.234, 10558.450, 250.839, 52665.754 21/05/04,00:17:34,07,08,1, 11.8,1,1, 2.234, 10558.454, 250.824, 52665.793 21/05/04,00:17:34,08,08,1, 11.8,1,1, 2.234, 10558.451, 250.829, 52665.812 21/05/04,00:17:34,09,08,1, 11.8,1,1, 2.234, 10558.420, 250.825, 52665.761 21/05/04,00:17:34,10,08,1, 11.8,1,1, 2.234, 10558.412, 250.800, 52665.732 21/05/04,00:17:34,11,08,1, 11.8,1,1, 2.234, 10558.422, 250.806, 52665.737 21/05/04,00:17:34,12,08,1, 11.8,1,1, 2.234, 10558.439, 250.802, 52665.778 21/05/04,00:17:34,13,08,1, 11.8,1,1, 2.234, 10558.441, 250.806, 52665.727 21/05/04,00:17:34,14,08,1, 11.8,1,1, 2.234, 10558.424, 250.815, 52665.737 21/05/04,00:17:34,15,08,1, 11.8,1,1, 2.234, 10558.454, 250.841, 52665.741 21/05/04,00:17:34,16,08,1, 11.8,1,1, 2.234, 10558.434, 250.806, 52665.752 21/05/04,00:17:34,17,08,1, 11.8,1,1, 2.234, 10558.446, 250.830, 52665.779 21/05/04,00:17:34,18,08,1, 11.8,1,1, 2.234, 10558.428, 250.824, 52665.843 21/05/04,00:17:34,19,08,1, 11.8,1,1, 2.234, 10558.459, 250.835, 52665.835 21/05/04,00:17:35,00,08,1, 11.9,1,1, 2.233, 10558.453, 250.835, 52665.835 21/05/04,00:17:35,01,08,1, 11.9,1,1, 2.233, 10558.479, 250.798, 52665.780 21/05/04,00:17:35,02,08,1, 11.9,1,1, 2.233, 10558.449, 250.812, 52665.777 21/05/04,00:17:35,03,08,1, 11.9,1,1, 2.233, 10558.427, 250.804, 52665.754 21/05/04,00:17:35,04,08,1, 11.9,1,1, 2.233, 10558.463, 250.824, 52665.795 21/05/04,00:17:35,05,08,1, 11.9,1,1, 2.233, 10558.446, 250.797, 52665.716 21/05/04,00:17:35,06,08,1, 11.9,1,1, 2.233, 10558.415, 250.832, 52665.935 21/05/04,00:17:35,07,08,1, 11.9,1,1, 2.233, 10558.437, 250.818, 52665.693 21/05/04,00:17:35,08,08,1, 11.9,1,1, 2.233, 10558.442, 250.828, 52665.713 21/05/04,00:17:35,09,08,1, 11.9,1,1, 2.233, 10558.451, 250.797, 52665.725 21/05/04,00:17:35,10,08,1, 11.9,1,1, 2.233, 10558.472, 250.828, 52665.743 21/05/04,00:17:35,11,08,1, 11.9,1,1, 2.233, 10558.482, 250.822, 52665.757 21/05/04,00:17:35,12,08,1, 11.9,1,1, 2.233, 10558.433, 250.834, 52665.788 21/05/04,00:17:35,13,08,1, 11.9,1,1, 2.233, 10558.486, 250.822, 52665.643 21/05/04,00:17:35,14,08,1, 11.9,1,1, 2.233, 10558.482, 250.814, 52665.787 21/05/04,00:17:35,15,08,1, 11.9,1,1, 2.233, 10558.435, 250.824, 52665.787 21/05/04,00:17:35,16,08,1, 11.9,1,1, 2.233, 10558.457, 250.817, 52665.772 21/05/04,00:17:35,17,08,1, 11.9,1,1, 2.233, 10558.445, 250.807, 52665.787 21/05/04,00:17:35,18,08,1, 11.9,1,1, 2.233, 10558.417, 250.810, 52665.800 21/05/04,00:17:35,19,08,1, 11.9,1,1, 2.233, 10558.443, 250.814, 52665.764 21/05/04,00:17:36,00,08,1, 11.8,1,1, 2.231, 10558.436, 250.814, 52665.764 21/05/04,00:17:36,01,08,1, 11.8,1,1, 2.231, 10558.434, 250.827, 52665.757 21/05/04,00:17:36,02,08,1, 11.8,1,1, 2.231, 10558.429, 250.814, 52665.764 21/05/04,00:17:36,03,08,1, 11.8,1,1, 2.231, 10558.430, 250.816, 52665.782 21/05/04,00:17:36,04,08,1, 11.8,1,1, 2.231, 10558.448, 250.818, 52665.825 21/05/04,00:17:36,05,08,1, 11.8,1,1, 2.231, 10558.452, 250.825, 52665.792 21/05/04,00:17:36,06,08,1, 11.8,1,1, 2.231, 10558.468, 250.812, 52665.823 21/05/04,00:17:36,07,08,1, 11.8,1,1, 2.231, 10558.456, 250.857, 52665.846 21/05/04,00:17:36,08,08,1, 11.8,1,1, 2.231, 10558.456, 250.830, 52665.808 21/05/04,00:17:36,09,08,1, 11.8,1,1, 2.231, 10558.474, 250.818, 52665.836 21/05/04,00:17:36,10,08,1, 11.8,1,1, 2.231, 10558.411, 250.811, 52665.779 21/05/04,00:17:36,11,08,1, 11.8,1,1, 2.231, 10558.432, 250.821, 52665.860 21/05/04,00:17:36,12,08,1, 11.8,1,1, 2.231, 10558.429, 250.817, 52665.815 21/05/04,00:17:36,13,08,1, 11.8,1,1, 2.231, 10558.443, 250.821, 52665.806 21/05/04,00:17:36,14,08,1, 11.8,1,1, 2.231, 10558.418, 250.792, 52665.779 21/05/04,00:17:36,15,08,1, 11.8,1,1, 2.231, 10558.417, 250.799, 52665.764 21/05/04,00:17:36,16,08,1, 11.8,1,1, 2.231, 10558.412, 250.833, 52665.797 21/05/04,00:17:36,17,08,1, 11.8,1,1, 2.231, 10558.422, 250.807, 52665.739 21/05/04,00:17:36,18,08,1, 11.8,1,1, 2.231, 10558.418, 250.820, 52665.781 21/05/04,00:17:36,19,08,1, 11.8,1,1, 2.231, 10558.422, 250.829, 52665.836 21/05/04,00:17:37,00,08,1, 11.8,1,1, 2.233, 10558.419, 250.829, 52665.836 21/05/04,00:17:37,01,08,1, 11.8,1,1, 2.233, 10558.407, 250.822, 52665.775 21/05/04,00:17:37,02,08,1, 11.8,1,1, 2.233, 10558.440, 250.841, 52665.808 21/05/04,00:17:37,03,08,1, 11.8,1,1, 2.233, 10558.411, 250.854, 52665.828 21/05/04,00:17:37,04,08,1, 11.8,1,1, 2.233, 10558.442, 250.835, 52665.810 21/05/04,00:17:37,05,08,1, 11.8,1,1, 2.233, 10558.441, 250.826, 52665.736 21/05/04,00:17:37,06,08,1, 11.8,1,1, 2.233, 10558.390, 250.827, 52665.777 21/05/04,00:17:37,07,08,1, 11.8,1,1, 2.233, 10558.421, 250.812, 52665.781 21/05/04,00:17:37,08,08,1, 11.8,1,1, 2.233, 10558.413, 250.801, 52665.785 21/05/04,00:17:37,09,08,1, 11.8,1,1, 2.233, 10558.399, 250.813, 52665.798 21/05/04,00:17:37,10,08,1, 11.8,1,1, 2.233, 10558.413, 250.822, 52665.763 21/05/04,00:17:37,11,08,1, 11.8,1,1, 2.233, 10558.409, 250.835, 52665.792 21/05/04,00:17:37,12,08,1, 11.8,1,1, 2.233, 10558.404, 250.828, 52665.778 21/05/04,00:17:37,13,08,1, 11.8,1,1, 2.233, 10558.439, 250.862, 52665.782 21/05/04,00:17:37,14,08,1, 11.8,1,1, 2.233, 10558.401, 250.849, 52665.805 21/05/04,00:17:37,15,08,1, 11.8,1,1, 2.233, 10558.428, 250.848, 52665.797 21/05/04,00:17:37,16,08,1, 11.8,1,1, 2.233, 10558.404, 250.827, 52665.800 21/05/04,00:17:37,17,08,1, 11.8,1,1, 2.233, 10558.417, 250.835, 52665.794 21/05/04,00:17:37,18,08,1, 11.8,1,1, 2.233, 10558.399, 250.814, 52665.763 21/05/04,00:17:37,19,08,1, 11.8,1,1, 2.233, 10558.407, 250.847, 52665.767 21/05/04,00:17:38,00,08,1, 11.9,1,1, 2.232, 10558.403, 250.847, 52665.767 21/05/04,00:17:38,01,08,1, 11.9,1,1, 2.232, 10558.404, 250.803, 52665.752 21/05/04,00:17:38,02,08,1, 11.9,1,1, 2.232, 10558.416, 250.829, 52665.771 21/05/04,00:17:38,03,08,1, 11.9,1,1, 2.232, 10558.390, 250.815, 52665.735 21/05/04,00:17:38,04,08,1, 11.9,1,1, 2.232, 10558.381, 250.804, 52665.780 21/05/04,00:17:38,05,08,1, 11.9,1,1, 2.232, 10558.405, 250.847, 52665.765 21/05/04,00:17:38,06,08,1, 11.9,1,1, 2.232, 10558.392, 250.821, 52665.783 21/05/04,00:17:38,07,08,1, 11.9,1,1, 2.232, 10558.379, 250.845, 52665.802 21/05/04,00:17:38,08,08,1, 11.9,1,1, 2.232, 10558.394, 250.860, 52665.825 21/05/04,00:17:38,09,08,1, 11.9,1,1, 2.232, 10558.403, 250.881, 52665.797 21/05/04,00:17:38,10,08,1, 11.9,1,1, 2.232, 10558.384, 250.848, 52665.788 21/05/04,00:17:38,11,08,1, 11.9,1,1, 2.232, 10558.405, 250.857, 52665.802 21/05/04,00:17:38,12,08,1, 11.9,1,1, 2.232, 10558.360, 250.855, 52665.698 21/05/04,00:17:38,13,08,1, 11.9,1,1, 2.232, 10558.405, 250.823, 52665.733 21/05/04,00:17:38,14,08,1, 11.9,1,1, 2.232, 10558.367, 250.810, 52665.741 21/05/04,00:17:38,15,08,1, 11.9,1,1, 2.232, 10558.394, 250.831, 52665.778 21/05/04,00:17:38,16,08,1, 11.9,1,1, 2.232, 10558.386, 250.794, 52665.745 21/05/04,00:17:38,17,08,1, 11.9,1,1, 2.232, 10558.380, 250.807, 52665.718 21/05/04,00:17:38,18,08,1, 11.9,1,1, 2.232, 10558.361, 250.810, 52665.756 21/05/04,00:17:38,19,08,1, 11.9,1,1, 2.232, 10558.381, 250.820, 52665.796 21/05/04,00:17:39,00,08,1, 11.9,1,1, 2.230, 10558.378, 250.820, 52665.796 21/05/04,00:17:39,01,08,1, 11.9,1,1, 2.230, 10558.373, 250.849, 52665.749 21/05/04,00:17:39,02,08,1, 11.9,1,1, 2.230, 10558.380, 250.832, 52665.765 21/05/04,00:17:39,03,08,1, 11.9,1,1, 2.230, 10558.370, 250.857, 52665.789 21/05/04,00:17:39,04,08,1, 11.9,1,1, 2.230, 10558.368, 250.857, 52665.786 21/05/04,00:17:39,05,08,1, 11.9,1,1, 2.230, 10558.384, 250.854, 52665.796 21/05/04,00:17:39,06,08,1, 11.9,1,1, 2.230, 10558.368, 250.846, 52665.782 21/05/04,00:17:39,07,08,1, 11.9,1,1, 2.230, 10558.371, 250.865, 52665.774 21/05/04,00:17:39,08,08,1, 11.9,1,1, 2.230, 10558.384, 250.851, 52665.779 21/05/04,00:17:39,09,08,1, 11.9,1,1, 2.230, 10558.360, 250.858, 52665.810 21/05/04,00:17:39,10,08,1, 11.9,1,1, 2.230, 10558.371, 250.828, 52665.749 21/05/04,00:17:39,11,08,1, 11.9,1,1, 2.230, 10558.373, 250.857, 52665.759 21/05/04,00:17:39,12,08,1, 11.9,1,1, 2.230, 10558.359, 250.828, 52665.781 21/05/04,00:17:39,13,08,1, 11.9,1,1, 2.230, 10558.340, 250.838, 52665.757 21/05/04,00:17:39,14,08,1, 11.9,1,1, 2.230, 10558.349, 250.840, 52665.761 21/05/04,00:17:39,15,08,1, 11.9,1,1, 2.230, 10558.348, 250.826, 52665.776 21/05/04,00:17:39,16,08,1, 11.9,1,1, 2.230, 10558.357, 250.819, 52665.770 21/05/04,00:17:39,17,08,1, 11.9,1,1, 2.230, 10558.366, 250.861, 52665.816 21/05/04,00:17:39,18,08,1, 11.9,1,1, 2.230, 10558.329, 250.844, 52665.767 21/05/04,00:17:39,19,08,1, 11.9,1,1, 2.230, 10558.370, 250.844, 52665.794 21/05/04,00:17:40,00,08,1, 11.9,1,1, 2.234, 10558.369, 250.844, 52665.794 21/05/04,00:17:40,01,08,1, 11.9,1,1, 2.234, 10558.365, 250.863, 52665.780 21/05/04,00:17:40,02,08,1, 11.9,1,1, 2.234, 10558.383, 250.858, 52665.797 21/05/04,00:17:40,03,08,1, 11.9,1,1, 2.234, 10558.369, 250.844, 52665.819 21/05/04,00:17:40,04,08,1, 11.9,1,1, 2.234, 10558.356, 250.828, 52665.781 21/05/04,00:17:40,05,08,1, 11.9,1,1, 2.234, 10558.341, 250.845, 52665.787 21/05/04,00:17:40,06,08,1, 11.9,1,1, 2.234, 10558.366, 250.815, 52665.784 21/05/04,00:17:40,07,08,1, 11.9,1,1, 2.234, 10558.337, 250.830, 52665.829 21/05/04,00:17:40,08,08,1, 11.9,1,1, 2.234, 10558.342, 250.805, 52665.743 21/05/04,00:17:40,09,08,1, 11.9,1,1, 2.234, 10558.332, 250.816, 52665.787 21/05/04,00:17:40,10,08,1, 11.9,1,1, 2.234, 10558.345, 250.808, 52665.763 21/05/04,00:17:40,11,08,1, 11.9,1,1, 2.234, 10558.345, 250.801, 52665.806 21/05/04,00:17:40,12,08,1, 11.9,1,1, 2.234, 10558.351, 250.831, 52665.818 21/05/04,00:17:40,13,08,1, 11.9,1,1, 2.234, 10558.328, 250.826, 52665.789 21/05/04,00:17:40,14,08,1, 11.9,1,1, 2.234, 10558.344, 250.856, 52665.841 21/05/04,00:17:40,15,08,1, 11.9,1,1, 2.234, 10558.337, 250.846, 52665.782 21/05/04,00:17:40,16,08,1, 11.9,1,1, 2.234, 10558.330, 250.844, 52665.821 21/05/04,00:17:40,17,08,1, 11.9,1,1, 2.234, 10558.338, 250.864, 52665.762 21/05/04,00:17:40,18,08,1, 11.9,1,1, 2.234, 10558.353, 250.851, 52665.770 21/05/04,00:17:40,19,08,1, 11.9,1,1, 2.234, 10558.361, 250.858, 52665.831 21/05/04,00:17:41,00,08,1, 11.9,1,1, 2.233, 10558.361, 250.858, 52665.831 21/05/04,00:17:41,01,08,1, 11.9,1,1, 2.233, 10558.353, 250.844, 52665.807 21/05/04,00:17:41,02,08,1, 11.9,1,1, 2.233, 10558.357, 250.847, 52665.781 21/05/04,00:17:41,03,08,1, 11.9,1,1, 2.233, 10558.341, 250.848, 52665.825 21/05/04,00:17:41,04,08,1, 11.9,1,1, 2.233, 10558.324, 250.817, 52665.816 21/05/04,00:17:41,05,08,1, 11.9,1,1, 2.233, 10558.356, 250.820, 52665.783 21/05/04,00:17:41,06,08,1, 11.9,1,1, 2.233, 10558.336, 250.858, 52665.813 21/05/04,00:17:41,07,08,1, 11.9,1,1, 2.233, 10558.332, 250.803, 52665.758 21/05/04,00:17:41,08,08,1, 11.9,1,1, 2.233, 10558.330, 250.816, 52665.780 21/05/04,00:17:41,09,08,1, 11.9,1,1, 2.233, 10558.311, 250.804, 52665.751 21/05/04,00:17:41,10,08,1, 11.9,1,1, 2.233, 10558.359, 250.816, 52665.797 21/05/04,00:17:41,11,08,1, 11.9,1,1, 2.233, 10558.347, 250.820, 52665.756 21/05/04,00:17:41,12,08,1, 11.9,1,1, 2.233, 10558.324, 250.828, 52665.764 21/05/04,00:17:41,13,08,1, 11.9,1,1, 2.233, 10558.346, 250.820, 52665.781 21/05/04,00:17:41,14,08,1, 11.9,1,1, 2.233, 10558.338, 250.822, 52665.763 21/05/04,00:17:41,15,08,1, 11.9,1,1, 2.233, 10558.329, 250.844, 52665.808 21/05/04,00:17:41,16,08,1, 11.9,1,1, 2.233, 10558.335, 250.861, 52665.806 21/05/04,00:17:41,17,08,1, 11.9,1,1, 2.233, 10558.373, 250.843, 52665.831 21/05/04,00:17:41,18,08,1, 11.9,1,1, 2.233, 10558.332, 250.844, 52665.811 21/05/04,00:17:41,19,08,1, 11.9,1,1, 2.233, 10558.346, 250.851, 52665.796 21/05/04,00:17:42,00,08,1, 11.9,1,1, 2.235, 10558.344, 250.851, 52665.796 21/05/04,00:17:42,01,08,1, 11.9,1,1, 2.235, 10558.354, 250.844, 52665.800 21/05/04,00:17:42,02,08,1, 11.9,1,1, 2.235, 10558.357, 250.846, 52665.819 21/05/04,00:17:42,03,08,1, 11.9,1,1, 2.235, 10558.362, 250.833, 52665.820 21/05/04,00:17:42,04,08,1, 11.9,1,1, 2.235, 10558.357, 250.843, 52665.782 21/05/04,00:17:42,05,08,1, 11.9,1,1, 2.235, 10558.361, 250.812, 52665.791 21/05/04,00:17:42,06,08,1, 11.9,1,1, 2.235, 10558.348, 250.830, 52665.790 21/05/04,00:17:42,07,08,1, 11.9,1,1, 2.235, 10558.359, 250.817, 52665.811 21/05/04,00:17:42,08,08,1, 11.9,1,1, 2.235, 10558.358, 250.815, 52665.741 21/05/04,00:17:42,09,08,1, 11.9,1,1, 2.235, 10558.368, 250.803, 52665.773 21/05/04,00:17:42,10,08,1, 11.9,1,1, 2.235, 10558.353, 250.817, 52665.799 21/05/04,00:17:42,11,08,1, 11.9,1,1, 2.235, 10558.372, 250.827, 52665.811 21/05/04,00:17:42,12,08,1, 11.9,1,1, 2.235, 10558.361, 250.853, 52665.812 21/05/04,00:17:42,13,08,1, 11.9,1,1, 2.235, 10558.361, 250.850, 52665.774 21/05/04,00:17:42,14,08,1, 11.9,1,1, 2.235, 10558.374, 250.805, 52665.810 21/05/04,00:17:42,15,08,1, 11.9,1,1, 2.235, 10558.378, 250.826, 52665.789 21/05/04,00:17:42,16,08,1, 11.9,1,1, 2.235, 10558.367, 250.826, 52665.812 21/05/04,00:17:42,17,08,1, 11.9,1,1, 2.235, 10558.373, 250.824, 52665.808 21/05/04,00:17:42,18,08,1, 11.9,1,1, 2.235, 10558.402, 250.848, 52665.806 21/05/04,00:17:42,19,08,1, 11.9,1,1, 2.235, 10558.331, 250.848, 52665.892 21/05/04,00:17:43,00,08,1, 11.8,1,1, 2.233, 10558.327, 250.848, 52665.892 21/05/04,00:17:43,01,08,1, 11.8,1,1, 2.233, 10558.388, 250.823, 52665.755 21/05/04,00:17:43,02,08,1, 11.8,1,1, 2.233, 10558.376, 250.842, 52665.763 21/05/04,00:17:43,03,08,1, 11.8,1,1, 2.233, 10558.348, 250.830, 52665.789 21/05/04,00:17:43,04,08,1, 11.8,1,1, 2.233, 10558.357, 250.827, 52665.797 21/05/04,00:17:43,05,08,1, 11.8,1,1, 2.233, 10558.346, 250.819, 52665.742 21/05/04,00:17:43,06,08,1, 11.8,1,1, 2.233, 10558.325, 250.795, 52665.757 21/05/04,00:17:43,07,08,1, 11.8,1,1, 2.233, 10558.362, 250.823, 52665.769 21/05/04,00:17:43,08,08,1, 11.8,1,1, 2.233, 10558.359, 250.802, 52665.806 21/05/04,00:17:43,09,08,1, 11.8,1,1, 2.233, 10558.356, 250.819, 52665.793 21/05/04,00:17:43,10,08,1, 11.8,1,1, 2.233, 10558.374, 250.820, 52665.816 21/05/04,00:17:43,11,08,1, 11.8,1,1, 2.233, 10558.372, 250.830, 52665.821 21/05/04,00:17:43,12,08,1, 11.8,1,1, 2.233, 10558.363, 250.827, 52665.809 21/05/04,00:17:43,13,08,1, 11.8,1,1, 2.233, 10558.358, 250.829, 52665.821 21/05/04,00:17:43,14,08,1, 11.8,1,1, 2.233, 10558.375, 250.855, 52665.824 21/05/04,00:17:43,15,08,1, 11.8,1,1, 2.233, 10558.377, 250.839, 52665.846 21/05/04,00:17:43,16,08,1, 11.8,1,1, 2.233, 10558.375, 250.824, 52665.798 21/05/04,00:17:43,17,08,1, 11.8,1,1, 2.233, 10558.381, 250.850, 52665.827 21/05/04,00:17:43,18,08,1, 11.8,1,1, 2.233, 10558.366, 250.834, 52665.791 21/05/04,00:17:43,19,08,1, 11.8,1,1, 2.233, 10558.353, 250.834, 52665.756 21/05/04,00:17:44,00,08,1, 11.9,1,1, 2.232, 10558.352, 250.834, 52665.756 21/05/04,00:17:44,01,08,1, 11.9,1,1, 2.232, 10558.368, 250.824, 52665.831 21/05/04,00:17:44,02,08,1, 11.9,1,1, 2.232, 10558.326, 250.827, 52665.965 21/05/04,00:17:44,03,08,1, 11.9,1,1, 2.232, 10558.331, 250.794, 52665.815 21/05/04,00:17:44,04,08,1, 11.9,1,1, 2.232, 10558.336, 250.822, 52665.821 21/05/04,00:17:44,05,08,1, 11.9,1,1, 2.232, 10558.364, 250.807, 52665.797 21/05/04,00:17:44,06,08,1, 11.9,1,1, 2.232, 10558.377, 250.801, 52665.747 21/05/04,00:17:44,07,08,1, 11.9,1,1, 2.232, 10558.351, 250.811, 52665.801 21/05/04,00:17:44,08,08,1, 11.9,1,1, 2.232, 10558.396, 250.804, 52665.757 21/05/04,00:17:44,09,08,1, 11.9,1,1, 2.232, 10558.353, 250.828, 52665.785 21/05/04,00:17:44,10,08,1, 11.9,1,1, 2.232, 10558.357, 250.823, 52665.754 21/05/04,00:17:44,11,08,1, 11.9,1,1, 2.232, 10558.384, 250.831, 52665.767 21/05/04,00:17:44,12,08,1, 11.9,1,1, 2.232, 10558.367, 250.812, 52665.793 21/05/04,00:17:44,13,08,1, 11.9,1,1, 2.232, 10558.379, 250.823, 52665.838 21/05/04,00:17:44,14,08,1, 11.9,1,1, 2.232, 10558.388, 250.834, 52665.757 21/05/04,00:17:44,15,08,1, 11.9,1,1, 2.232, 10558.366, 250.822, 52665.790 21/05/04,00:17:44,16,08,1, 11.9,1,1, 2.232, 10558.382, 250.816, 52665.827 21/05/04,00:17:44,17,08,1, 11.9,1,1, 2.232, 10558.346, 250.802, 52665.655 21/05/04,00:17:44,18,08,1, 11.9,1,1, 2.232, 10558.426, 250.820, 52665.863 21/05/04,00:17:44,19,08,1, 11.9,1,1, 2.232, 10558.397, 250.780, 52665.747 21/05/04,00:17:45,00,08,1, 11.8,1,1, 2.229, 10558.394, 250.780, 52665.747 21/05/04,00:17:45,01,08,1, 11.8,1,1, 2.229, 10558.359, 250.793, 52665.778 21/05/04,00:17:45,02,08,1, 11.8,1,1, 2.229, 10558.381, 250.793, 52665.795 21/05/04,00:17:45,03,08,1, 11.8,1,1, 2.229, 10558.363, 250.791, 52665.727 21/05/04,00:17:45,04,08,1, 11.8,1,1, 2.229, 10558.388, 250.788, 52665.774 21/05/04,00:17:45,05,08,1, 11.8,1,1, 2.229, 10558.389, 250.781, 52665.755 21/05/04,00:17:45,06,08,1, 11.8,1,1, 2.229, 10558.389, 250.794, 52665.773 21/05/04,00:17:45,07,08,1, 11.8,1,1, 2.229, 10558.395, 250.797, 52665.766 21/05/04,00:17:45,08,08,1, 11.8,1,1, 2.229, 10558.388, 250.791, 52665.788 21/05/04,00:17:45,09,08,1, 11.8,1,1, 2.229, 10558.402, 250.819, 52665.768 21/05/04,00:17:45,10,08,1, 11.8,1,1, 2.229, 10558.402, 250.802, 52665.794 21/05/04,00:17:45,11,08,1, 11.8,1,1, 2.229, 10558.376, 250.806, 52665.790 21/05/04,00:17:45,12,08,1, 11.8,1,1, 2.229, 10558.385, 250.817, 52665.813 21/05/04,00:17:45,13,08,1, 11.8,1,1, 2.229, 10558.406, 250.822, 52665.774 21/05/04,00:17:45,14,08,1, 11.8,1,1, 2.229, 10558.402, 250.829, 52665.799 21/05/04,00:17:45,15,08,1, 11.8,1,1, 2.229, 10558.394, 250.796, 52665.781 21/05/04,00:17:45,16,08,1, 11.8,1,1, 2.229, 10558.384, 250.806, 52665.786 21/05/04,00:17:45,17,08,1, 11.8,1,1, 2.229, 10558.393, 250.785, 52665.815 21/05/04,00:17:45,18,08,1, 11.8,1,1, 2.229, 10558.375, 250.794, 52665.813 21/05/04,00:17:45,19,08,1, 11.8,1,1, 2.229, 10558.372, 250.797, 52665.766 21/05/04,00:17:46,00,08,1, 11.8,1,1, 2.231, 10558.369, 250.797, 52665.766 21/05/04,00:17:46,01,08,1, 11.8,1,1, 2.231, 10558.384, 250.770, 52665.782 21/05/04,00:17:46,02,08,1, 11.8,1,1, 2.231, 10558.381, 250.784, 52665.784 21/05/04,00:17:46,03,08,1, 11.8,1,1, 2.231, 10558.391, 250.768, 52665.743 21/05/04,00:17:46,04,08,1, 11.8,1,1, 2.231, 10558.392, 250.791, 52665.800 21/05/04,00:17:46,05,08,1, 11.8,1,1, 2.231, 10558.388, 250.745, 52665.745 21/05/04,00:17:46,06,08,1, 11.8,1,1, 2.231, 10558.400, 250.777, 52665.790 21/05/04,00:17:46,07,08,1, 11.8,1,1, 2.231, 10558.373, 250.775, 52665.805 21/05/04,00:17:46,08,08,1, 11.8,1,1, 2.231, 10558.410, 250.790, 52665.763 21/05/04,00:17:46,09,08,1, 11.8,1,1, 2.231, 10558.404, 250.768, 52665.803 21/05/04,00:17:46,10,08,1, 11.8,1,1, 2.231, 10558.407, 250.752, 52665.768 21/05/04,00:17:46,11,08,1, 11.8,1,1, 2.231, 10558.412, 250.778, 52665.846 21/05/04,00:17:46,12,08,1, 11.8,1,1, 2.231, 10558.388, 250.788, 52665.821 21/05/04,00:17:46,13,08,1, 11.8,1,1, 2.231, 10558.416, 250.788, 52665.781 21/05/04,00:17:46,14,08,1, 11.8,1,1, 2.231, 10558.391, 250.778, 52665.805 21/05/04,00:17:46,15,08,1, 11.8,1,1, 2.231, 10558.406, 250.767, 52665.770 21/05/04,00:17:46,16,08,1, 11.8,1,1, 2.231, 10558.374, 250.762, 52665.797 21/05/04,00:17:46,17,08,1, 11.8,1,1, 2.231, 10558.410, 250.766, 52665.793 21/05/04,00:17:46,18,08,1, 11.8,1,1, 2.231, 10558.399, 250.748, 52665.826 21/05/04,00:17:46,19,08,1, 11.8,1,1, 2.231, 10558.397, 250.777, 52665.769 21/05/04,00:17:47,00,07,1, 11.8,1,1, 2.233, 10558.394, 250.777, 52665.769 21/05/04,00:17:47,01,07,1, 11.8,1,1, 2.233, 10558.421, 250.745, 52665.771 21/05/04,00:17:47,02,07,1, 11.8,1,1, 2.233, 10558.410, 250.777, 52665.762 21/05/04,00:17:47,03,07,1, 11.8,1,1, 2.233, 10558.395, 250.742, 52665.772 21/05/04,00:17:47,04,07,1, 11.8,1,1, 2.233, 10558.403, 250.740, 52665.703 21/05/04,00:17:47,05,07,1, 11.8,1,1, 2.233, 10558.395, 250.738, 52665.744 21/05/04,00:17:47,06,07,1, 11.8,1,1, 2.233, 10558.403, 250.728, 52665.759 21/05/04,00:17:47,07,07,1, 11.8,1,1, 2.233, 10558.385, 250.743, 52665.792 21/05/04,00:17:47,08,07,1, 11.8,1,1, 2.233, 10558.420, 250.735, 52665.772 21/05/04,00:17:47,09,07,1, 11.8,1,1, 2.233, 10558.402, 250.727, 52665.734 21/05/04,00:17:47,10,07,1, 11.8,1,1, 2.233, 10558.403, 250.753, 52665.786 21/05/04,00:17:47,11,07,1, 11.8,1,1, 2.233, 10558.417, 250.746, 52665.802 21/05/04,00:17:47,12,07,1, 11.8,1,1, 2.233, 10558.418, 250.749, 52665.739 21/05/04,00:17:47,13,07,1, 11.8,1,1, 2.233, 10558.401, 250.771, 52665.775 21/05/04,00:17:47,14,07,1, 11.8,1,1, 2.233, 10558.392, 250.765, 52666.057 21/05/04,00:17:47,15,07,1, 11.8,1,1, 2.233, 10558.447, 250.757, 52665.793 21/05/04,00:17:47,16,07,1, 11.8,1,1, 2.233, 10558.489, 250.784, 52665.751 21/05/04,00:17:47,17,07,1, 11.8,1,1, 2.233, 10558.463, 250.769, 52665.576 21/05/04,00:17:47,18,07,1, 11.8,1,1, 2.233, 10558.408, 250.757, 52665.806 21/05/04,00:17:47,19,07,1, 11.8,1,1, 2.233, 10558.435, 250.756, 52665.748 21/05/04,00:17:48,00,07,1, 11.8,1,1, 2.232, 10558.428, 250.756, 52665.748 21/05/04,00:17:48,01,07,1, 11.8,1,1, 2.232, 10558.427, 250.759, 52665.777 21/05/04,00:17:48,02,07,1, 11.8,1,1, 2.232, 10558.431, 250.754, 52665.753 21/05/04,00:17:48,03,07,1, 11.8,1,1, 2.232, 10558.399, 250.761, 52665.785 21/05/04,00:17:48,04,07,1, 11.8,1,1, 2.232, 10558.436, 250.766, 52665.738 21/05/04,00:17:48,05,07,1, 11.8,1,1, 2.232, 10558.421, 250.741, 52665.766 21/05/04,00:17:48,06,07,1, 11.8,1,1, 2.232, 10558.435, 250.743, 52665.754 21/05/04,00:17:48,07,07,1, 11.8,1,1, 2.232, 10558.376, 250.758, 52665.759 21/05/04,00:17:48,08,07,1, 11.8,1,1, 2.232, 10558.422, 250.727, 52665.781 21/05/04,00:17:48,09,07,1, 11.8,1,1, 2.232, 10558.421, 250.756, 52665.786 21/05/04,00:17:48,10,07,1, 11.8,1,1, 2.232, 10558.429, 250.720, 52665.748 21/05/04,00:17:48,11,07,1, 11.8,1,1, 2.232, 10558.415, 250.726, 52665.788 21/05/04,00:17:48,12,07,1, 11.8,1,1, 2.232, 10558.419, 250.738, 52665.767 21/05/04,00:17:48,13,07,1, 11.8,1,1, 2.232, 10558.422, 250.726, 52665.781 21/05/04,00:17:48,14,07,1, 11.8,1,1, 2.232, 10558.435, 250.761, 52665.813 21/05/04,00:17:48,15,07,1, 11.8,1,1, 2.232, 10558.450, 250.755, 52665.812 21/05/04,00:17:48,16,07,1, 11.8,1,1, 2.232, 10558.429, 250.766, 52665.813 21/05/04,00:17:48,17,07,1, 11.8,1,1, 2.232, 10558.432, 250.760, 52665.461 21/05/04,00:17:48,18,07,1, 11.8,1,1, 2.232, 10558.391, 250.772, 52665.900 21/05/04,00:17:48,19,07,1, 11.8,1,1, 2.232, 10558.413, 250.790, 52665.880 21/05/04,00:17:49,00,07,1, 11.8,1,1, 2.231, 10558.411, 250.790, 52665.880 21/05/04,00:17:49,01,07,1, 11.8,1,1, 2.231, 10558.399, 250.787, 52665.839 21/05/04,00:17:49,02,07,1, 11.8,1,1, 2.231, 10558.424, 250.760, 52665.820 21/05/04,00:17:49,03,07,1, 11.8,1,1, 2.231, 10558.434, 250.779, 52665.831 21/05/04,00:17:49,04,07,1, 11.8,1,1, 2.231, 10558.404, 250.764, 52665.776 21/05/04,00:17:49,05,07,1, 11.8,1,1, 2.231, 10558.430, 250.739, 52665.817 21/05/04,00:17:49,06,07,1, 11.8,1,1, 2.231, 10558.397, 250.759, 52665.813 21/05/04,00:17:49,07,07,1, 11.8,1,1, 2.231, 10558.415, 250.757, 52665.790 21/05/04,00:17:49,08,07,1, 11.8,1,1, 2.231, 10558.425, 250.769, 52665.784 21/05/04,00:17:49,09,07,1, 11.8,1,1, 2.231, 10558.403, 250.703, 52665.776 21/05/04,00:17:49,10,07,1, 11.8,1,1, 2.231, 10558.415, 250.731, 52665.769 21/05/04,00:17:49,11,07,1, 11.8,1,1, 2.231, 10558.398, 250.749, 52665.791 21/05/04,00:17:49,12,07,1, 11.8,1,1, 2.231, 10558.429, 250.720, 52665.643 21/05/04,00:17:49,13,07,1, 11.8,1,1, 2.231, 10558.409, 250.727, 52665.878 21/05/04,00:17:49,14,07,1, 11.8,1,1, 2.231, 10558.425, 250.740, 52665.826 21/05/04,00:17:49,15,07,1, 11.8,1,1, 2.231, 10558.402, 250.752, 52665.812 21/05/04,00:17:49,16,07,1, 11.8,1,1, 2.231, 10558.415, 250.725, 52665.815 21/05/04,00:17:49,17,07,1, 11.8,1,1, 2.231, 10558.395, 250.737, 52665.803 21/05/04,00:17:49,18,07,1, 11.8,1,1, 2.231, 10558.413, 250.731, 52665.831 21/05/04,00:17:49,19,07,1, 11.8,1,1, 2.231, 10558.448, 250.735, 52665.724 21/05/04,00:17:50,00,07,1, 11.9,1,1, 2.229, 10558.444, 250.735, 52665.724 21/05/04,00:17:50,01,07,1, 11.9,1,1, 2.229, 10558.454, 250.723, 52665.812 21/05/04,00:17:50,02,07,1, 11.9,1,1, 2.229, 10558.453, 250.738, 52665.825 21/05/04,00:17:50,03,07,1, 11.9,1,1, 2.229, 10558.410, 250.747, 52665.841 21/05/04,00:17:50,04,07,1, 11.9,1,1, 2.229, 10558.411, 250.753, 52665.840 21/05/04,00:17:50,05,07,1, 11.9,1,1, 2.229, 10558.399, 250.744, 52665.813 21/05/04,00:17:50,06,07,1, 11.9,1,1, 2.229, 10558.394, 250.756, 52665.792 21/05/04,00:17:50,07,07,1, 11.9,1,1, 2.229, 10558.401, 250.762, 52665.819 21/05/04,00:17:50,08,07,1, 11.9,1,1, 2.229, 10558.383, 250.779, 52665.820 21/05/04,00:17:50,09,07,1, 11.9,1,1, 2.229, 10558.369, 250.760, 52665.805 21/05/04,00:17:50,10,07,1, 11.9,1,1, 2.229, 10558.389, 250.743, 52665.806 21/05/04,00:17:50,11,07,1, 11.9,1,1, 2.229, 10558.390, 250.747, 52665.798 21/05/04,00:17:50,12,07,1, 11.9,1,1, 2.229, 10558.391, 250.777, 52665.846 21/05/04,00:17:50,13,07,1, 11.9,1,1, 2.229, 10558.400, 250.740, 52665.790 21/05/04,00:17:50,14,07,1, 11.9,1,1, 2.229, 10558.379, 250.745, 52665.821 21/05/04,00:17:50,15,07,1, 11.9,1,1, 2.229, 10558.401, 250.733, 52665.794 21/05/04,00:17:50,16,07,1, 11.9,1,1, 2.229, 10558.398, 250.723, 52665.801 21/05/04,00:17:50,17,07,1, 11.9,1,1, 2.229, 10558.404, 250.753, 52665.790 21/05/04,00:17:50,18,07,1, 11.9,1,1, 2.229, 10558.376, 250.733, 52665.788 21/05/04,00:17:50,19,07,1, 11.9,1,1, 2.229, 10558.361, 250.738, 52665.773 21/05/04,00:17:51,00,07,1, 11.8,1,1, 2.230, 10558.361, 250.738, 52665.773 21/05/04,00:17:51,01,07,1, 11.8,1,1, 2.230, 10558.395, 250.742, 52665.787 21/05/04,00:17:51,02,07,1, 11.8,1,1, 2.230, 10558.367, 250.726, 52665.764 21/05/04,00:17:51,03,07,1, 11.8,1,1, 2.230, 10558.375, 250.769, 52665.746 21/05/04,00:17:51,04,07,1, 11.8,1,1, 2.230, 10558.398, 250.765, 52665.783 21/05/04,00:17:51,05,07,1, 11.8,1,1, 2.230, 10558.379, 250.734, 52665.785 21/05/04,00:17:51,06,07,1, 11.8,1,1, 2.230, 10558.378, 250.765, 52665.760 21/05/04,00:17:51,07,07,1, 11.8,1,1, 2.230, 10558.385, 250.747, 52665.771 21/05/04,00:17:51,08,07,1, 11.8,1,1, 2.230, 10558.413, 250.775, 52665.823 21/05/04,00:17:51,09,07,1, 11.8,1,1, 2.230, 10558.380, 250.775, 52665.803 21/05/04,00:17:51,10,07,1, 11.8,1,1, 2.230, 10558.405, 250.774, 52665.824 21/05/04,00:17:51,11,07,1, 11.8,1,1, 2.230, 10558.395, 250.785, 52665.831 21/05/04,00:17:51,12,07,1, 11.8,1,1, 2.230, 10558.364, 250.771, 52665.807 21/05/04,00:17:51,13,07,1, 11.8,1,1, 2.230, 10558.358, 250.777, 52665.790 21/05/04,00:17:51,14,07,1, 11.8,1,1, 2.230, 10558.354, 250.783, 52665.796 21/05/04,00:17:51,15,07,1, 11.8,1,1, 2.230, 10558.358, 250.758, 52665.838 21/05/04,00:17:51,16,07,1, 11.8,1,1, 2.230, 10558.372, 250.779, 52665.785 21/05/04,00:17:51,17,07,1, 11.8,1,1, 2.230, 10558.350, 250.760, 52665.796 21/05/04,00:17:51,18,07,1, 11.8,1,1, 2.230, 10558.339, 250.766, 52665.740 21/05/04,00:17:51,19,07,1, 11.8,1,1, 2.230, 10558.352, 250.765, 52665.776 21/05/04,00:17:52,00,07,1, 11.9,1,1, 2.227, 10558.344, 250.765, 52665.776 21/05/04,00:17:52,01,07,1, 11.9,1,1, 2.227, 10558.359, 250.748, 52665.797 21/05/04,00:17:52,02,07,1, 11.9,1,1, 2.227, 10558.357, 250.751, 52665.802 21/05/04,00:17:52,03,07,1, 11.9,1,1, 2.227, 10558.346, 250.761, 52665.766 21/05/04,00:17:52,04,07,1, 11.9,1,1, 2.227, 10558.331, 250.728, 52665.827 21/05/04,00:17:52,05,07,1, 11.9,1,1, 2.227, 10558.355, 250.733, 52665.789 21/05/04,00:17:52,06,07,1, 11.9,1,1, 2.227, 10558.345, 250.755, 52665.799 21/05/04,00:17:52,07,07,1, 11.9,1,1, 2.227, 10558.340, 250.726, 52665.864 21/05/04,00:17:52,08,07,1, 11.9,1,1, 2.227, 10558.328, 250.759, 52665.776 21/05/04,00:17:52,09,07,1, 11.9,1,1, 2.227, 10558.340, 250.776, 52665.799 21/05/04,00:17:52,10,07,1, 11.9,1,1, 2.227, 10558.323, 250.779, 52665.795 21/05/04,00:17:52,11,07,1, 11.9,1,1, 2.227, 10558.327, 250.753, 52665.829 21/05/04,00:17:52,12,07,1, 11.9,1,1, 2.227, 10558.339, 250.779, 52665.818 21/05/04,00:17:52,13,07,1, 11.9,1,1, 2.227, 10558.316, 250.772, 52665.845 21/05/04,00:17:52,14,07,1, 11.9,1,1, 2.227, 10558.348, 250.782, 52665.840 21/05/04,00:17:52,15,07,1, 11.9,1,1, 2.227, 10558.342, 250.774, 52665.830 21/05/04,00:17:52,16,07,1, 11.9,1,1, 2.227, 10558.340, 250.781, 52665.894 21/05/04,00:17:52,17,07,1, 11.9,1,1, 2.227, 10558.308, 250.782, 52665.843 21/05/04,00:17:52,18,07,1, 11.9,1,1, 2.227, 10558.356, 250.805, 52665.972 21/05/04,00:17:52,19,07,1, 11.9,1,1, 2.227, 10558.336, 250.786, 52665.894 21/05/04,00:17:53,00,07,1, 11.9,1,1, 2.231, 10558.327, 250.786, 52665.894 21/05/04,00:17:53,01,07,1, 11.9,1,1, 2.231, 10558.326, 250.785, 52665.820 21/05/04,00:17:53,02,07,1, 11.9,1,1, 2.231, 10558.321, 250.796, 52665.824 21/05/04,00:17:53,03,07,1, 11.9,1,1, 2.231, 10558.320, 250.797, 52665.843 21/05/04,00:17:53,04,07,1, 11.9,1,1, 2.231, 10558.338, 250.816, 52665.826 21/05/04,00:17:53,05,07,1, 11.9,1,1, 2.231, 10558.345, 250.790, 52665.837 21/05/04,00:17:53,06,07,1, 11.9,1,1, 2.231, 10558.333, 250.812, 52665.817 21/05/04,00:17:53,07,07,1, 11.9,1,1, 2.231, 10558.318, 250.805, 52665.825 21/05/04,00:17:53,08,07,1, 11.9,1,1, 2.231, 10558.325, 250.798, 52665.790 21/05/04,00:17:53,09,07,1, 11.9,1,1, 2.231, 10558.307, 250.794, 52665.875 21/05/04,00:17:53,10,07,1, 11.9,1,1, 2.231, 10558.337, 250.781, 52665.791 21/05/04,00:17:53,11,07,1, 11.9,1,1, 2.231, 10558.303, 250.785, 52665.804 21/05/04,00:17:53,12,07,1, 11.9,1,1, 2.231, 10558.300, 250.784, 52665.800 21/05/04,00:17:53,13,07,1, 11.9,1,1, 2.231, 10558.309, 250.788, 52665.830 21/05/04,00:17:53,14,07,1, 11.9,1,1, 2.231, 10558.328, 250.770, 52665.815 21/05/04,00:17:53,15,07,1, 11.9,1,1, 2.231, 10558.305, 250.783, 52665.828 21/05/04,00:17:53,16,07,1, 11.9,1,1, 2.231, 10558.306, 250.795, 52665.803 21/05/04,00:17:53,17,07,1, 11.9,1,1, 2.231, 10558.284, 250.777, 52665.828 21/05/04,00:17:53,18,07,1, 11.9,1,1, 2.231, 10558.276, 250.787, 52665.822 21/05/04,00:17:53,19,07,1, 11.9,1,1, 2.231, 10558.299, 250.779, 52665.855 21/05/04,00:17:54,00,07,1, 11.9,1,1, 2.226, 10558.294, 250.779, 52665.855 21/05/04,00:17:54,01,07,1, 11.9,1,1, 2.226, 10558.268, 250.775, 52665.837 21/05/04,00:17:54,02,07,1, 11.9,1,1, 2.226, 10558.279, 250.788, 52665.802 21/05/04,00:17:54,03,07,1, 11.9,1,1, 2.226, 10558.291, 250.785, 52665.800 21/05/04,00:17:54,04,07,1, 11.9,1,1, 2.226, 10558.249, 250.781, 52665.818 21/05/04,00:17:54,05,07,1, 11.9,1,1, 2.226, 10558.276, 250.775, 52665.834 21/05/04,00:17:54,06,07,1, 11.9,1,1, 2.226, 10558.258, 250.772, 52665.853 21/05/04,00:17:54,07,07,1, 11.9,1,1, 2.226, 10558.287, 250.780, 52665.860 21/05/04,00:17:54,08,07,1, 11.9,1,1, 2.226, 10558.284, 250.782, 52665.778 21/05/04,00:17:54,09,07,1, 11.9,1,1, 2.226, 10558.282, 250.785, 52665.783 21/05/04,00:17:54,10,07,1, 11.9,1,1, 2.226, 10558.267, 250.771, 52665.781 21/05/04,00:17:54,11,07,1, 11.9,1,1, 2.226, 10558.256, 250.788, 52665.863 21/05/04,00:17:54,12,07,1, 11.9,1,1, 2.226, 10558.267, 250.794, 52665.835 21/05/04,00:17:54,13,07,1, 11.9,1,1, 2.226, 10558.257, 250.821, 52665.849 21/05/04,00:17:54,14,07,1, 11.9,1,1, 2.226, 10558.276, 250.827, 52665.814 21/05/04,00:17:54,15,07,1, 11.9,1,1, 2.226, 10558.264, 250.812, 52665.855 21/05/04,00:17:54,16,07,1, 11.9,1,1, 2.226, 10558.253, 250.810, 52665.794 21/05/04,00:17:54,17,07,1, 11.9,1,1, 2.226, 10558.267, 250.822, 52665.847 21/05/04,00:17:54,18,07,1, 11.9,1,1, 2.226, 10558.265, 250.821, 52665.836 21/05/04,00:17:54,19,07,1, 11.9,1,1, 2.226, 10558.251, 250.828, 52665.842 21/05/04,00:17:55,00,07,1, 11.9,1,1, 2.230, 10558.244, 250.828, 52665.842 21/05/04,00:17:55,01,07,1, 11.9,1,1, 2.230, 10558.276, 250.811, 52665.847 21/05/04,00:17:55,02,07,1, 11.9,1,1, 2.230, 10558.246, 250.847, 52665.848 21/05/04,00:17:55,03,07,1, 11.9,1,1, 2.230, 10558.259, 250.845, 52665.851 21/05/04,00:17:55,04,07,1, 11.9,1,1, 2.230, 10558.247, 250.827, 52665.880 21/05/04,00:17:55,05,07,1, 11.9,1,1, 2.230, 10558.250, 250.852, 52665.862 21/05/04,00:17:55,06,07,1, 11.9,1,1, 2.230, 10558.253, 250.832, 52665.814 21/05/04,00:17:55,07,07,1, 11.9,1,1, 2.230, 10558.242, 250.810, 52665.858 21/05/04,00:17:55,08,07,1, 11.9,1,1, 2.230, 10558.227, 250.816, 52665.824 21/05/04,00:17:55,09,07,1, 11.9,1,1, 2.230, 10558.273, 250.809, 52665.824 21/05/04,00:17:55,10,07,1, 11.9,1,1, 2.230, 10558.240, 250.799, 52665.805 21/05/04,00:17:55,11,07,1, 11.9,1,1, 2.230, 10558.216, 250.820, 52665.818 21/05/04,00:17:55,12,07,1, 11.9,1,1, 2.230, 10558.237, 250.802, 52665.821 21/05/04,00:17:55,13,07,1, 11.9,1,1, 2.230, 10558.214, 250.837, 52665.831 21/05/04,00:17:55,14,07,1, 11.9,1,1, 2.230, 10558.210, 250.781, 52665.792 21/05/04,00:17:55,15,07,1, 11.9,1,1, 2.230, 10558.210, 250.795, 52665.870 21/05/04,00:17:55,16,07,1, 11.9,1,1, 2.230, 10558.210, 250.808, 52665.785 21/05/04,00:17:55,17,07,1, 11.9,1,1, 2.230, 10558.220, 250.820, 52665.857 21/05/04,00:17:55,18,07,1, 11.9,1,1, 2.230, 10558.208, 250.797, 52665.822 21/05/04,00:17:55,19,07,1, 11.9,1,1, 2.230, 10558.222, 250.800, 52665.809 21/05/04,00:17:56,00,07,1, 11.8,1,1, 2.230, 10558.219, 250.800, 52665.809 21/05/04,00:17:56,01,07,1, 11.8,1,1, 2.230, 10558.181, 250.814, 52665.809 21/05/04,00:17:56,02,07,1, 11.8,1,1, 2.230, 10558.223, 250.826, 52665.852 21/05/04,00:17:56,03,07,1, 11.8,1,1, 2.230, 10558.192, 250.816, 52665.857 21/05/04,00:17:56,04,07,1, 11.8,1,1, 2.230, 10558.201, 250.807, 52665.826 21/05/04,00:17:56,05,07,1, 11.8,1,1, 2.230, 10558.204, 250.810, 52665.788 21/05/04,00:17:56,06,07,1, 11.8,1,1, 2.230, 10558.195, 250.817, 52665.815 21/05/04,00:17:56,07,07,1, 11.8,1,1, 2.230, 10558.194, 250.821, 52665.843 21/05/04,00:17:56,08,07,1, 11.8,1,1, 2.230, 10558.182, 250.819, 52665.779 21/05/04,00:17:56,09,07,1, 11.8,1,1, 2.230, 10558.193, 250.816, 52665.804 21/05/04,00:17:56,10,07,1, 11.8,1,1, 2.230, 10558.194, 250.808, 52665.805 21/05/04,00:17:56,11,07,1, 11.8,1,1, 2.230, 10558.168, 250.809, 52665.825 21/05/04,00:17:56,12,07,1, 11.8,1,1, 2.230, 10558.190, 250.835, 52665.832 21/05/04,00:17:56,13,07,1, 11.8,1,1, 2.230, 10558.169, 250.822, 52665.818 21/05/04,00:17:56,14,07,1, 11.8,1,1, 2.230, 10558.163, 250.827, 52665.820 21/05/04,00:17:56,15,07,1, 11.8,1,1, 2.230, 10558.188, 250.841, 52665.814 21/05/04,00:17:56,16,07,1, 11.8,1,1, 2.230, 10558.157, 250.837, 52665.822 21/05/04,00:17:56,17,07,1, 11.8,1,1, 2.230, 10558.177, 250.838, 52665.876 21/05/04,00:17:56,18,07,1, 11.8,1,1, 2.230, 10558.194, 250.844, 52665.834 21/05/04,00:17:56,19,07,1, 11.8,1,1, 2.230, 10558.187, 250.834, 52665.776 21/05/04,00:17:57,00,07,1, 11.9,1,1, 2.229, 10558.186, 250.834, 52665.776 21/05/04,00:17:57,01,07,1, 11.9,1,1, 2.229, 10558.191, 250.857, 52665.846 21/05/04,00:17:57,02,07,1, 11.9,1,1, 2.229, 10558.180, 250.856, 52665.859 21/05/04,00:17:57,03,07,1, 11.9,1,1, 2.229, 10558.190, 250.873, 52665.824 21/05/04,00:17:57,04,07,1, 11.9,1,1, 2.229, 10558.165, 250.844, 52665.849 21/05/04,00:17:57,05,07,1, 11.9,1,1, 2.229, 10558.177, 250.881, 52665.813 21/05/04,00:17:57,06,07,1, 11.9,1,1, 2.229, 10558.181, 250.868, 52665.845 21/05/04,00:17:57,07,07,1, 11.9,1,1, 2.229, 10558.182, 250.855, 52665.820 21/05/04,00:17:57,08,07,1, 11.9,1,1, 2.229, 10558.160, 250.863, 52665.698 21/05/04,00:17:57,09,07,1, 11.9,1,1, 2.229, 10558.162, 250.874, 52665.933 21/05/04,00:17:57,10,07,1, 11.9,1,1, 2.229, 10558.187, 250.853, 52665.828 21/05/04,00:17:57,11,07,1, 11.9,1,1, 2.229, 10558.154, 250.883, 52665.852 21/05/04,00:17:57,12,07,1, 11.9,1,1, 2.229, 10558.144, 250.842, 52665.826 21/05/04,00:17:57,13,07,1, 11.9,1,1, 2.229, 10558.138, 250.877, 52665.901 21/05/04,00:17:57,14,07,1, 11.9,1,1, 2.229, 10558.155, 250.875, 52665.867 21/05/04,00:17:57,15,07,1, 11.9,1,1, 2.229, 10558.146, 250.873, 52665.852 21/05/04,00:17:57,16,07,1, 11.9,1,1, 2.229, 10558.150, 250.867, 52665.861 21/05/04,00:17:57,17,07,1, 11.9,1,1, 2.229, 10558.148, 250.882, 52665.888 21/05/04,00:17:57,18,07,1, 11.9,1,1, 2.229, 10558.154, 250.882, 52665.862 21/05/04,00:17:57,19,07,1, 11.9,1,1, 2.229, 10558.155, 250.864, 52665.887 21/05/04,00:17:58,00,07,1, 11.9,1,1, 2.231, 10558.152, 250.864, 52665.887 21/05/04,00:17:58,01,07,1, 11.9,1,1, 2.231, 10558.131, 250.862, 52665.850 21/05/04,00:17:58,02,07,1, 11.9,1,1, 2.231, 10558.106, 250.865, 52665.836 21/05/04,00:17:58,03,07,1, 11.9,1,1, 2.231, 10558.118, 250.870, 52665.845 21/05/04,00:17:58,04,07,1, 11.9,1,1, 2.231, 10558.135, 250.876, 52665.862 21/05/04,00:17:58,05,07,1, 11.9,1,1, 2.231, 10558.122, 250.831, 52665.829 21/05/04,00:17:58,06,07,1, 11.9,1,1, 2.231, 10558.113, 250.855, 52665.893 21/05/04,00:17:58,07,07,1, 11.9,1,1, 2.231, 10558.119, 250.854, 52665.809 21/05/04,00:17:58,08,07,1, 11.9,1,1, 2.231, 10558.104, 250.856, 52665.771 21/05/04,00:17:58,09,07,1, 11.9,1,1, 2.231, 10558.110, 250.857, 52665.770 21/05/04,00:17:58,10,07,1, 11.9,1,1, 2.231, 10558.122, 250.844, 52665.830 21/05/04,00:17:58,11,07,1, 11.9,1,1, 2.231, 10558.085, 250.845, 52665.840 21/05/04,00:17:58,12,07,1, 11.9,1,1, 2.231, 10558.109, 250.837, 52665.885 21/05/04,00:17:58,13,07,1, 11.9,1,1, 2.231, 10558.110, 250.856, 52665.840 21/05/04,00:17:58,14,07,1, 11.9,1,1, 2.231, 10558.082, 250.855, 52665.843 21/05/04,00:17:58,15,07,1, 11.9,1,1, 2.231, 10558.078, 250.839, 52665.815 21/05/04,00:17:58,16,07,1, 11.9,1,1, 2.231, 10558.080, 250.846, 52665.790 21/05/04,00:17:58,17,07,1, 11.9,1,1, 2.231, 10558.075, 250.826, 52665.848 21/05/04,00:17:58,18,07,1, 11.9,1,1, 2.231, 10558.111, 250.881, 52665.884 21/05/04,00:17:58,19,07,1, 11.9,1,1, 2.231, 10558.080, 250.858, 52665.861 21/05/04,00:17:59,00,08,1, 11.8,1,1, 2.227, 10558.077, 250.858, 52665.861 21/05/04,00:17:59,01,08,1, 11.8,1,1, 2.227, 10558.122, 250.857, 52665.766 21/05/04,00:17:59,02,08,1, 11.8,1,1, 2.227, 10558.055, 250.846, 52665.852 21/05/04,00:17:59,03,08,1, 11.8,1,1, 2.227, 10558.069, 250.858, 52665.824 21/05/04,00:17:59,04,08,1, 11.8,1,1, 2.227, 10558.076, 250.864, 52665.864 21/05/04,00:17:59,05,08,1, 11.8,1,1, 2.227, 10558.073, 250.870, 52665.911 21/05/04,00:17:59,06,08,1, 11.8,1,1, 2.227, 10558.089, 250.878, 52665.893 21/05/04,00:17:59,07,08,1, 11.8,1,1, 2.227, 10558.074, 250.859, 52665.867 21/05/04,00:17:59,08,08,1, 11.8,1,1, 2.227, 10558.083, 250.882, 52665.891 21/05/04,00:17:59,09,08,1, 11.8,1,1, 2.227, 10558.070, 250.881, 52665.920 21/05/04,00:17:59,10,08,1, 11.8,1,1, 2.227, 10558.097, 250.882, 52665.881 21/05/04,00:17:59,11,08,1, 11.8,1,1, 2.227, 10558.066, 250.881, 52665.818 21/05/04,00:17:59,12,08,1, 11.8,1,1, 2.227, 10558.126, 250.848, 52665.907 21/05/04,00:17:59,13,08,1, 11.8,1,1, 2.227, 10558.077, 250.875, 52665.903 21/05/04,00:17:59,14,08,1, 11.8,1,1, 2.227, 10558.086, 250.888, 52665.897 21/05/04,00:17:59,15,08,1, 11.8,1,1, 2.227, 10558.081, 250.897, 52665.905 21/05/04,00:17:59,16,08,1, 11.8,1,1, 2.227, 10558.087, 250.885, 52665.914 21/05/04,00:17:59,17,08,1, 11.8,1,1, 2.227, 10558.082, 250.896, 52665.909 21/05/04,00:17:59,18,08,1, 11.8,1,1, 2.227, 10558.088, 250.896, 52665.871 21/05/04,00:17:59,19,08,1, 11.8,1,1, 2.227, 10558.078, 250.875, 52665.898 21/05/04,00:18:00,00,08,1, 11.8,1,1, 2.227, 10558.077, 250.875, 52665.898 21/05/04,00:18:00,01,08,1, 11.8,1,1, 2.227, 10558.047, 250.899, 52665.871 21/05/04,00:18:00,02,08,1, 11.8,1,1, 2.227, 10558.068, 250.911, 52665.888 21/05/04,00:18:00,03,08,1, 11.8,1,1, 2.227, 10558.072, 250.906, 52665.901 21/05/04,00:18:00,04,08,1, 11.8,1,1, 2.227, 10558.080, 250.891, 52665.877 21/05/04,00:18:00,05,08,1, 11.8,1,1, 2.227, 10558.055, 250.903, 52665.878 21/05/04,00:18:00,06,08,1, 11.8,1,1, 2.227, 10558.052, 250.892, 52665.844 21/05/04,00:18:00,07,08,1, 11.8,1,1, 2.227, 10558.082, 250.905, 52665.896 21/05/04,00:18:00,08,08,1, 11.8,1,1, 2.227, 10558.028, 250.931, 52665.879 21/05/04,00:18:00,09,08,1, 11.8,1,1, 2.227, 10558.077, 250.905, 52665.901 21/05/04,00:18:00,10,08,1, 11.8,1,1, 2.227, 10558.060, 250.892, 52665.906 21/05/04,00:18:00,11,08,1, 11.8,1,1, 2.227, 10558.061, 250.917, 52665.902 21/05/04,00:18:00,12,08,1, 11.8,1,1, 2.227, 10558.052, 250.874, 52665.873 21/05/04,00:18:00,13,08,1, 11.8,1,1, 2.227, 10558.027, 250.904, 52665.892 21/05/04,00:18:00,14,08,1, 11.8,1,1, 2.227, 10558.052, 250.895, 52665.900 21/05/04,00:18:00,15,08,1, 11.8,1,1, 2.227, 10558.060, 250.901, 52665.894 21/05/04,00:18:00,16,08,1, 11.8,1,1, 2.227, 10558.033, 250.893, 52665.794 21/05/04,00:18:00,17,08,1, 11.8,1,1, 2.227, 10558.039, 250.898, 52665.874 21/05/04,00:18:00,18,08,1, 11.8,1,1, 2.227, 10558.034, 250.909, 52665.845 21/05/04,00:18:00,19,08,1, 11.8,1,1, 2.227, 10558.039, 250.911, 52665.873 21/05/04,00:18:01,00,08,1, 11.9,1,1, 2.227, 10558.035, 250.911, 52665.873 21/05/04,00:18:01,01,08,1, 11.9,1,1, 2.227, 10558.038, 250.891, 52665.860 21/05/04,00:18:01,02,08,1, 11.9,1,1, 2.227, 10558.021, 250.917, 52665.867 21/05/04,00:18:01,03,08,1, 11.9,1,1, 2.227, 10558.046, 250.890, 52665.867 21/05/04,00:18:01,04,08,1, 11.9,1,1, 2.227, 10558.036, 250.879, 52665.847 21/05/04,00:18:01,05,08,1, 11.9,1,1, 2.227, 10557.994, 250.885, 52665.841 21/05/04,00:18:01,06,08,1, 11.9,1,1, 2.227, 10558.040, 250.905, 52665.840 21/05/04,00:18:01,07,08,1, 11.9,1,1, 2.227, 10558.026, 250.917, 52666.017 21/05/04,00:18:01,08,08,1, 11.9,1,1, 2.227, 10558.010, 250.907, 52665.909 21/05/04,00:18:01,09,08,1, 11.9,1,1, 2.227, 10558.030, 250.942, 52665.891 21/05/04,00:18:01,10,08,1, 11.9,1,1, 2.227, 10558.029, 250.909, 52665.909 21/05/04,00:18:01,11,08,1, 11.9,1,1, 2.227, 10558.020, 250.903, 52665.882 21/05/04,00:18:01,12,08,1, 11.9,1,1, 2.227, 10558.030, 250.913, 52665.841 21/05/04,00:18:01,13,08,1, 11.9,1,1, 2.227, 10558.017, 250.913, 52665.852 21/05/04,00:18:01,14,08,1, 11.9,1,1, 2.227, 10558.022, 250.904, 52665.895 21/05/04,00:18:01,15,08,1, 11.9,1,1, 2.227, 10557.992, 250.923, 52665.762 21/05/04,00:18:01,16,08,1, 11.9,1,1, 2.227, 10558.087, 250.917, 52665.856 21/05/04,00:18:01,17,08,1, 11.9,1,1, 2.227, 10558.015, 250.918, 52665.947 21/05/04,00:18:01,18,08,1, 11.9,1,1, 2.227, 10558.037, 250.923, 52665.924 21/05/04,00:18:01,19,08,1, 11.9,1,1, 2.227, 10558.010, 250.920, 52665.842 21/05/04,00:18:02,00,08,1, 11.9,1,1, 2.228, 10558.010, 250.920, 52665.842 21/05/04,00:18:02,01,08,1, 11.9,1,1, 2.228, 10557.996, 250.914, 52666.022 21/05/04,00:18:02,02,08,1, 11.9,1,1, 2.228, 10558.049, 250.898, 52665.824 21/05/04,00:18:02,03,08,1, 11.9,1,1, 2.228, 10558.014, 250.930, 52665.859 21/05/04,00:18:02,04,08,1, 11.9,1,1, 2.228, 10558.010, 250.933, 52666.069 21/05/04,00:18:02,05,08,1, 11.9,1,1, 2.228, 10557.986, 250.927, 52665.944 21/05/04,00:18:02,06,08,1, 11.9,1,1, 2.228, 10558.019, 250.920, 52665.936 21/05/04,00:18:02,07,08,1, 11.9,1,1, 2.228, 10558.015, 250.910, 52665.903 21/05/04,00:18:02,08,08,1, 11.9,1,1, 2.228, 10557.999, 250.925, 52665.870 21/05/04,00:18:02,09,08,1, 11.9,1,1, 2.228, 10557.976, 250.930, 52665.900 21/05/04,00:18:02,10,08,1, 11.9,1,1, 2.228, 10558.021, 250.933, 52665.868 21/05/04,00:18:02,11,08,1, 11.9,1,1, 2.228, 10558.018, 250.943, 52665.879 21/05/04,00:18:02,12,08,1, 11.9,1,1, 2.228, 10558.014, 250.905, 52665.877 21/05/04,00:18:02,13,08,1, 11.9,1,1, 2.228, 10558.038, 250.943, 52665.876 21/05/04,00:18:02,14,08,1, 11.9,1,1, 2.228, 10558.002, 250.923, 52665.880 21/05/04,00:18:02,15,08,1, 11.9,1,1, 2.228, 10558.029, 250.930, 52665.886 21/05/04,00:18:02,16,08,1, 11.9,1,1, 2.228, 10558.008, 250.937, 52665.862 21/05/04,00:18:02,17,08,1, 11.9,1,1, 2.228, 10557.998, 250.957, 52665.919 21/05/04,00:18:02,18,08,1, 11.9,1,1, 2.228, 10557.996, 250.945, 52665.847 21/05/04,00:18:02,19,08,1, 11.9,1,1, 2.228, 10557.987, 250.962, 52665.888 21/05/04,00:18:03,00,08,1, 11.8,1,1, 2.227, 10557.985, 250.962, 52665.888 21/05/04,00:18:03,01,08,1, 11.8,1,1, 2.227, 10558.003, 250.917, 52665.860 21/05/04,00:18:03,02,08,1, 11.8,1,1, 2.227, 10557.985, 250.938, 52665.907 21/05/04,00:18:03,03,08,1, 11.8,1,1, 2.227, 10558.003, 250.964, 52665.865 21/05/04,00:18:03,04,08,1, 11.8,1,1, 2.227, 10557.984, 250.920, 52665.890 21/05/04,00:18:03,05,08,1, 11.8,1,1, 2.227, 10557.965, 250.948, 52665.895 21/05/04,00:18:03,06,08,1, 11.8,1,1, 2.227, 10557.930, 250.947, 52665.901 21/05/04,00:18:03,07,08,1, 11.8,1,1, 2.227, 10557.953, 250.950, 52666.076 21/05/04,00:18:03,08,08,1, 11.8,1,1, 2.227, 10557.993, 250.934, 52665.951 21/05/04,00:18:03,09,08,1, 11.8,1,1, 2.227, 10558.018, 250.945, 52665.906 21/05/04,00:18:03,10,08,1, 11.8,1,1, 2.227, 10558.016, 250.944, 52665.968 21/05/04,00:18:03,11,08,1, 11.8,1,1, 2.227, 10557.999, 250.937, 52665.907 21/05/04,00:18:03,12,08,1, 11.8,1,1, 2.227, 10558.021, 250.921, 52665.788 21/05/04,00:18:03,13,08,1, 11.8,1,1, 2.227, 10558.030, 250.940, 52665.912 21/05/04,00:18:03,14,08,1, 11.8,1,1, 2.227, 10558.004, 250.936, 52665.860 21/05/04,00:18:03,15,08,1, 11.8,1,1, 2.227, 10558.008, 250.959, 52665.911 21/05/04,00:18:03,16,08,1, 11.8,1,1, 2.227, 10557.985, 250.935, 52665.891 21/05/04,00:18:03,17,08,1, 11.8,1,1, 2.227, 10557.994, 250.943, 52665.905 21/05/04,00:18:03,18,08,1, 11.8,1,1, 2.227, 10557.976, 250.960, 52665.906 21/05/04,00:18:03,19,08,1, 11.8,1,1, 2.227, 10558.002, 250.950, 52665.924 21/05/04,00:18:04,00,08,1, 11.9,1,1, 2.227, 10557.994, 250.950, 52665.924 21/05/04,00:18:04,01,08,1, 11.9,1,1, 2.227, 10557.994, 250.931, 52665.893 21/05/04,00:18:04,02,08,1, 11.9,1,1, 2.227, 10557.976, 250.919, 52665.800 21/05/04,00:18:04,03,08,1, 11.9,1,1, 2.227, 10557.996, 250.940, 52665.958 21/05/04,00:18:04,04,08,1, 11.9,1,1, 2.227, 10557.995, 250.938, 52665.905 21/05/04,00:18:04,05,08,1, 11.9,1,1, 2.227, 10558.012, 250.936, 52665.898 21/05/04,00:18:04,06,08,1, 11.9,1,1, 2.227, 10557.989, 250.923, 52665.912 21/05/04,00:18:04,07,08,1, 11.9,1,1, 2.227, 10557.989, 250.949, 52665.898 21/05/04,00:18:04,08,08,1, 11.9,1,1, 2.227, 10557.983, 250.955, 52665.911 21/05/04,00:18:04,09,08,1, 11.9,1,1, 2.227, 10557.990, 250.937, 52665.895 21/05/04,00:18:04,10,08,1, 11.9,1,1, 2.227, 10557.991, 250.953, 52665.914 21/05/04,00:18:04,11,08,1, 11.9,1,1, 2.227, 10557.983, 250.943, 52665.894 21/05/04,00:18:04,12,08,1, 11.9,1,1, 2.227, 10557.975, 250.944, 52665.907 21/05/04,00:18:04,13,08,1, 11.9,1,1, 2.227, 10557.967, 250.948, 52665.928 21/05/04,00:18:04,14,08,1, 11.9,1,1, 2.227, 10557.985, 250.961, 52665.911 21/05/04,00:18:04,15,08,1, 11.9,1,1, 2.227, 10557.993, 250.956, 52665.868 21/05/04,00:18:04,16,08,1, 11.9,1,1, 2.227, 10558.012, 250.949, 52665.891 21/05/04,00:18:04,17,08,1, 11.9,1,1, 2.227, 10557.992, 250.964, 52665.914 21/05/04,00:18:04,18,08,1, 11.9,1,1, 2.227, 10557.977, 250.949, 52665.889 21/05/04,00:18:04,19,08,1, 11.9,1,1, 2.227, 10557.993, 250.959, 52665.854 21/05/04,00:18:05,00,08,1, 11.8,1,1, 2.232, 10557.985, 250.959, 52665.854 21/05/04,00:18:05,01,08,1, 11.8,1,1, 2.232, 10557.986, 250.946, 52665.865 21/05/04,00:18:05,02,08,1, 11.8,1,1, 2.232, 10557.968, 250.977, 52665.869 21/05/04,00:18:05,03,08,1, 11.8,1,1, 2.232, 10557.991, 250.927, 52665.849 21/05/04,00:18:05,04,08,1, 11.8,1,1, 2.232, 10557.987, 250.963, 52665.850 21/05/04,00:18:05,05,08,1, 11.8,1,1, 2.232, 10557.978, 250.945, 52665.874 21/05/04,00:18:05,06,08,1, 11.8,1,1, 2.232, 10558.007, 250.943, 52665.908 21/05/04,00:18:05,07,08,1, 11.8,1,1, 2.232, 10558.018, 250.940, 52665.931 21/05/04,00:18:05,08,08,1, 11.8,1,1, 2.232, 10557.992, 250.945, 52665.898 21/05/04,00:18:05,09,08,1, 11.8,1,1, 2.232, 10557.996, 250.940, 52665.889 21/05/04,00:18:05,10,08,1, 11.8,1,1, 2.232, 10557.996, 250.951, 52665.888 21/05/04,00:18:05,11,08,1, 11.8,1,1, 2.232, 10557.991, 250.940, 52665.857 21/05/04,00:18:05,12,08,1, 11.8,1,1, 2.232, 10557.971, 250.954, 52665.873 21/05/04,00:18:05,13,08,1, 11.8,1,1, 2.232, 10558.002, 250.924, 52665.876 21/05/04,00:18:05,14,08,1, 11.8,1,1, 2.232, 10558.006, 250.960, 52665.880 21/05/04,00:18:05,15,08,1, 11.8,1,1, 2.232, 10557.978, 250.939, 52665.830 21/05/04,00:18:05,16,08,1, 11.8,1,1, 2.232, 10558.003, 250.962, 52665.859 21/05/04,00:18:05,17,08,1, 11.8,1,1, 2.232, 10557.985, 250.950, 52665.859 21/05/04,00:18:05,18,08,1, 11.8,1,1, 2.232, 10557.984, 250.940, 52665.864 21/05/04,00:18:05,19,08,1, 11.8,1,1, 2.232, 10557.994, 250.954, 52665.885 21/05/04,00:18:06,00,08,1, 11.9,1,1, 2.231, 10557.994, 250.954, 52665.885 21/05/04,00:18:06,01,08,1, 11.9,1,1, 2.231, 10557.986, 250.953, 52665.897 21/05/04,00:18:06,02,08,1, 11.9,1,1, 2.231, 10557.979, 250.959, 52665.899 21/05/04,00:18:06,03,08,1, 11.9,1,1, 2.231, 10557.985, 250.963, 52665.897 21/05/04,00:18:06,04,08,1, 11.9,1,1, 2.231, 10557.971, 250.969, 52665.885 21/05/04,00:18:06,05,08,1, 11.9,1,1, 2.231, 10557.984, 250.952, 52665.889 21/05/04,00:18:06,06,08,1, 11.9,1,1, 2.231, 10558.001, 250.973, 52665.905 21/05/04,00:18:06,07,08,1, 11.9,1,1, 2.231, 10558.015, 250.971, 52665.878 21/05/04,00:18:06,08,08,1, 11.9,1,1, 2.231, 10557.981, 250.952, 52665.867 21/05/04,00:18:06,09,08,1, 11.9,1,1, 2.231, 10558.000, 250.947, 52665.856 21/05/04,00:18:06,10,08,1, 11.9,1,1, 2.231, 10558.001, 250.930, 52665.872 21/05/04,00:18:06,11,08,1, 11.9,1,1, 2.231, 10557.982, 250.953, 52665.906 21/05/04,00:18:06,12,08,1, 11.9,1,1, 2.231, 10557.977, 250.960, 52665.894 21/05/04,00:18:06,13,08,1, 11.9,1,1, 2.231, 10557.983, 250.989, 52665.869 21/05/04,00:18:06,14,08,1, 11.9,1,1, 2.231, 10557.972, 250.976, 52665.884 21/05/04,00:18:06,15,08,1, 11.9,1,1, 2.231, 10557.991, 250.968, 52665.873 21/05/04,00:18:06,16,08,1, 11.9,1,1, 2.231, 10557.970, 250.994, 52665.895 21/05/04,00:18:06,17,08,1, 11.9,1,1, 2.231, 10557.956, 250.990, 52665.877 21/05/04,00:18:06,18,08,1, 11.9,1,1, 2.231, 10558.005, 251.004, 52665.917 21/05/04,00:18:06,19,08,1, 11.9,1,1, 2.231, 10557.981, 250.970, 52665.863 21/05/04,00:18:07,00,08,1, 11.9,1,1, 2.227, 10557.977, 250.970, 52665.863 21/05/04,00:18:07,01,08,1, 11.9,1,1, 2.227, 10558.004, 250.974, 52665.911 21/05/04,00:18:07,02,08,1, 11.9,1,1, 2.227, 10557.983, 250.984, 52665.900 21/05/04,00:18:07,03,08,1, 11.9,1,1, 2.227, 10557.991, 250.987, 52665.896 21/05/04,00:18:07,04,08,1, 11.9,1,1, 2.227, 10557.994, 250.999, 52665.911 21/05/04,00:18:07,05,08,1, 11.9,1,1, 2.227, 10558.001, 250.985, 52665.903 21/05/04,00:18:07,06,08,1, 11.9,1,1, 2.227, 10557.979, 251.016, 52665.886 21/05/04,00:18:07,07,08,1, 11.9,1,1, 2.227, 10558.013, 251.014, 52665.934 21/05/04,00:18:07,08,08,1, 11.9,1,1, 2.227, 10557.995, 251.010, 52665.929 21/05/04,00:18:07,09,08,1, 11.9,1,1, 2.227, 10558.017, 251.002, 52665.904 21/05/04,00:18:07,10,08,1, 11.9,1,1, 2.227, 10558.002, 250.995, 52665.894 21/05/04,00:18:07,11,08,1, 11.9,1,1, 2.227, 10557.987, 250.993, 52665.892 21/05/04,00:18:07,12,08,1, 11.9,1,1, 2.227, 10557.982, 250.996, 52665.918 21/05/04,00:18:07,13,08,1, 11.9,1,1, 2.227, 10558.009, 251.021, 52665.918 21/05/04,00:18:07,14,08,1, 11.9,1,1, 2.227, 10558.002, 251.022, 52665.884 21/05/04,00:18:07,15,08,1, 11.9,1,1, 2.227, 10558.014, 251.036, 52665.915 21/05/04,00:18:07,16,08,1, 11.9,1,1, 2.227, 10558.008, 251.003, 52665.896 21/05/04,00:18:07,17,08,1, 11.9,1,1, 2.227, 10558.029, 251.009, 52665.875 21/05/04,00:18:07,18,08,1, 11.9,1,1, 2.227, 10558.004, 251.009, 52665.916 21/05/04,00:18:07,19,08,1, 11.9,1,1, 2.227, 10558.014, 251.003, 52665.898 21/05/04,00:18:08,00,08,1, 11.9,1,1, 2.228, 10558.010, 251.003, 52665.898 21/05/04,00:18:08,01,08,1, 11.9,1,1, 2.228, 10557.991, 251.028, 52665.894 21/05/04,00:18:08,02,08,1, 11.9,1,1, 2.228, 10558.002, 251.035, 52665.852 21/05/04,00:18:08,03,08,1, 11.9,1,1, 2.228, 10557.991, 251.005, 52665.917 21/05/04,00:18:08,04,08,1, 11.9,1,1, 2.228, 10558.018, 251.017, 52665.889 21/05/04,00:18:08,05,08,1, 11.9,1,1, 2.228, 10558.014, 251.006, 52665.892 21/05/04,00:18:08,06,08,1, 11.9,1,1, 2.228, 10558.005, 251.039, 52665.873 21/05/04,00:18:08,07,08,1, 11.9,1,1, 2.228, 10557.985, 251.038, 52665.954 21/05/04,00:18:08,08,08,1, 11.9,1,1, 2.228, 10558.008, 251.020, 52665.862 21/05/04,00:18:08,09,08,1, 11.9,1,1, 2.228, 10557.985, 251.023, 52665.922 21/05/04,00:18:08,10,08,1, 11.9,1,1, 2.228, 10558.024, 251.031, 52665.916 21/05/04,00:18:08,11,08,1, 11.9,1,1, 2.228, 10557.992, 251.022, 52665.913 21/05/04,00:18:08,12,08,1, 11.9,1,1, 2.228, 10558.011, 251.039, 52665.931 21/05/04,00:18:08,13,08,1, 11.9,1,1, 2.228, 10558.004, 251.041, 52665.906 21/05/04,00:18:08,14,08,1, 11.9,1,1, 2.228, 10558.012, 251.033, 52665.904 21/05/04,00:18:08,15,08,1, 11.9,1,1, 2.228, 10557.998, 251.034, 52665.882 21/05/04,00:18:08,16,08,1, 11.9,1,1, 2.228, 10558.032, 251.037, 52665.965 21/05/04,00:18:08,17,08,1, 11.9,1,1, 2.228, 10558.035, 251.067, 52665.939 21/05/04,00:18:08,18,08,1, 11.9,1,1, 2.228, 10557.987, 251.034, 52666.017 21/05/04,00:18:08,19,08,1, 11.9,1,1, 2.228, 10558.001, 251.056, 52665.919 21/05/04,00:18:09,00,08,1, 11.9,1,1, 2.228, 10557.994, 251.056, 52665.919 21/05/04,00:18:09,01,08,1, 11.9,1,1, 2.228, 10558.015, 251.035, 52665.925 21/05/04,00:18:09,02,08,1, 11.9,1,1, 2.228, 10558.024, 251.028, 52665.906 21/05/04,00:18:09,03,08,1, 11.9,1,1, 2.228, 10558.014, 251.040, 52665.909 21/05/04,00:18:09,04,08,1, 11.9,1,1, 2.228, 10557.998, 251.028, 52665.888 21/05/04,00:18:09,05,08,1, 11.9,1,1, 2.228, 10558.009, 251.036, 52665.903 21/05/04,00:18:09,06,08,1, 11.9,1,1, 2.228, 10557.995, 251.044, 52665.885 21/05/04,00:18:09,07,08,1, 11.9,1,1, 2.228, 10558.019, 251.024, 52665.907 21/05/04,00:18:09,08,08,1, 11.9,1,1, 2.228, 10558.012, 251.048, 52665.890 21/05/04,00:18:09,09,08,1, 11.9,1,1, 2.228, 10558.002, 251.053, 52665.933 21/05/04,00:18:09,10,08,1, 11.9,1,1, 2.228, 10558.009, 251.012, 52665.917 21/05/04,00:18:09,11,08,1, 11.9,1,1, 2.228, 10557.981, 251.033, 52665.946 21/05/04,00:18:09,12,08,1, 11.9,1,1, 2.228, 10558.015, 251.032, 52665.915 21/05/04,00:18:09,13,08,1, 11.9,1,1, 2.228, 10558.002, 251.046, 52665.955 21/05/04,00:18:09,14,08,1, 11.9,1,1, 2.228, 10558.007, 251.032, 52665.929 21/05/04,00:18:09,15,08,1, 11.9,1,1, 2.228, 10558.001, 251.039, 52665.924 21/05/04,00:18:09,16,08,1, 11.9,1,1, 2.228, 10558.032, 251.031, 52665.928 21/05/04,00:18:09,17,08,1, 11.9,1,1, 2.228, 10558.015, 251.032, 52665.958 21/05/04,00:18:09,18,08,1, 11.9,1,1, 2.228, 10558.037, 251.037, 52665.943 21/05/04,00:18:09,19,08,1, 11.9,1,1, 2.228, 10558.030, 251.040, 52665.937 21/05/04,00:18:10,00,08,1, 11.9,1,1, 2.226, 10558.027, 251.040, 52665.937 21/05/04,00:18:10,01,08,1, 11.9,1,1, 2.226, 10558.033, 251.046, 52665.957 21/05/04,00:18:10,02,08,1, 11.9,1,1, 2.226, 10558.020, 251.032, 52665.937 21/05/04,00:18:10,03,08,1, 11.9,1,1, 2.226, 10558.022, 251.041, 52665.952 21/05/04,00:18:10,04,08,1, 11.9,1,1, 2.226, 10558.032, 251.052, 52665.928 21/05/04,00:18:10,05,08,1, 11.9,1,1, 2.226, 10558.028, 251.059, 52665.930 21/05/04,00:18:10,06,08,1, 11.9,1,1, 2.226, 10558.032, 251.039, 52665.936 21/05/04,00:18:10,07,08,1, 11.9,1,1, 2.226, 10558.047, 251.044, 52665.977 21/05/04,00:18:10,08,08,1, 11.9,1,1, 2.226, 10558.010, 251.082, 52665.924 21/05/04,00:18:10,09,08,1, 11.9,1,1, 2.226, 10558.036, 251.067, 52665.989 21/05/04,00:18:10,10,08,1, 11.9,1,1, 2.226, 10558.029, 251.069, 52665.981 21/05/04,00:18:10,11,08,1, 11.9,1,1, 2.226, 10558.030, 251.032, 52665.943 21/05/04,00:18:10,12,08,1, 11.9,1,1, 2.226, 10558.051, 251.085, 52665.942 21/05/04,00:18:10,13,08,1, 11.9,1,1, 2.226, 10558.026, 251.049, 52665.927 21/05/04,00:18:10,14,08,1, 11.9,1,1, 2.226, 10558.027, 251.057, 52665.944 21/05/04,00:18:10,15,08,1, 11.9,1,1, 2.226, 10558.022, 251.063, 52665.952 21/05/04,00:18:10,16,08,1, 11.9,1,1, 2.226, 10558.014, 251.052, 52665.951 21/05/04,00:18:10,17,08,1, 11.9,1,1, 2.226, 10558.031, 251.073, 52665.915 21/05/04,00:18:10,18,08,1, 11.9,1,1, 2.226, 10558.024, 251.050, 52665.950 21/05/04,00:18:10,19,08,1, 11.9,1,1, 2.226, 10558.009, 251.075, 52665.953 21/05/04,00:18:11,00,08,1, 11.9,1,1, 2.224, 10558.002, 251.075, 52665.953 21/05/04,00:18:11,01,08,1, 11.9,1,1, 2.224, 10558.020, 251.059, 52665.964 21/05/04,00:18:11,02,08,1, 11.9,1,1, 2.224, 10558.043, 251.067, 52665.953 21/05/04,00:18:11,03,08,1, 11.9,1,1, 2.224, 10558.027, 251.048, 52665.921 21/05/04,00:18:11,04,08,1, 11.9,1,1, 2.224, 10558.060, 251.062, 52665.940 21/05/04,00:18:11,05,08,1, 11.9,1,1, 2.224, 10558.015, 251.050, 52665.925 21/05/04,00:18:11,06,08,1, 11.9,1,1, 2.224, 10558.028, 251.082, 52665.935 21/05/04,00:18:11,07,08,1, 11.9,1,1, 2.224, 10558.036, 251.071, 52665.932 21/05/04,00:18:11,08,08,1, 11.9,1,1, 2.224, 10558.072, 251.042, 52665.956 21/05/04,00:18:11,09,08,1, 11.9,1,1, 2.224, 10558.042, 251.047, 52665.912 21/05/04,00:18:11,10,08,1, 11.9,1,1, 2.224, 10558.034, 251.054, 52665.937 21/05/04,00:18:11,11,08,1, 11.9,1,1, 2.224, 10558.043, 251.053, 52665.949 21/05/04,00:18:11,12,08,1, 11.9,1,1, 2.224, 10558.052, 251.055, 52665.987 21/05/04,00:18:11,13,08,1, 11.9,1,1, 2.224, 10558.029, 251.058, 52665.900 21/05/04,00:18:11,14,08,1, 11.9,1,1, 2.224, 10558.044, 251.069, 52665.943 21/05/04,00:18:11,15,08,1, 11.9,1,1, 2.224, 10558.061, 251.035, 52665.933 21/05/04,00:18:11,16,08,1, 11.9,1,1, 2.224, 10558.044, 251.064, 52665.955 21/05/04,00:18:11,17,08,1, 11.9,1,1, 2.224, 10558.040, 251.073, 52665.948 21/05/04,00:18:11,18,08,1, 11.9,1,1, 2.224, 10558.050, 251.051, 52665.934 21/05/04,00:18:11,19,08,1, 11.9,1,1, 2.224, 10558.058, 251.055, 52665.920 21/05/04,00:18:12,00,07,1, 11.9,1,1, 2.225, 10558.052, 251.055, 52665.920 21/05/04,00:18:12,01,07,1, 11.9,1,1, 2.225, 10558.050, 251.048, 52665.978 21/05/04,00:18:12,02,07,1, 11.9,1,1, 2.225, 10558.055, 251.040, 52665.962 21/05/04,00:18:12,03,07,1, 11.9,1,1, 2.225, 10558.046, 251.051, 52665.973 21/05/04,00:18:12,04,07,1, 11.9,1,1, 2.225, 10558.056, 251.046, 52665.991 21/05/04,00:18:12,05,07,1, 11.9,1,1, 2.225, 10558.067, 251.044, 52666.000 21/05/04,00:18:12,06,07,1, 11.9,1,1, 2.225, 10558.046, 251.056, 52665.969 21/05/04,00:18:12,07,07,1, 11.9,1,1, 2.225, 10558.068, 251.036, 52665.988 21/05/04,00:18:12,08,07,1, 11.9,1,1, 2.225, 10558.055, 251.073, 52665.987 21/05/04,00:18:12,09,07,1, 11.9,1,1, 2.225, 10558.070, 251.035, 52665.905 21/05/04,00:18:12,10,07,1, 11.9,1,1, 2.225, 10558.074, 251.037, 52665.945 21/05/04,00:18:12,11,07,1, 11.9,1,1, 2.225, 10558.053, 251.033, 52665.972 21/05/04,00:18:12,12,07,1, 11.9,1,1, 2.225, 10558.066, 251.033, 52665.921 21/05/04,00:18:12,13,07,1, 11.9,1,1, 2.225, 10558.062, 251.017, 52665.941 21/05/04,00:18:12,14,07,1, 11.9,1,1, 2.225, 10558.053, 251.039, 52665.933 21/05/04,00:18:12,15,07,1, 11.9,1,1, 2.225, 10558.072, 251.048, 52665.930 21/05/04,00:18:12,16,07,1, 11.9,1,1, 2.225, 10558.074, 251.050, 52665.873 21/05/04,00:18:12,17,07,1, 11.9,1,1, 2.225, 10558.087, 251.046, 52665.959 21/05/04,00:18:12,18,07,1, 11.9,1,1, 2.225, 10558.073, 251.023, 52665.931 21/05/04,00:18:12,19,07,1, 11.9,1,1, 2.225, 10558.074, 251.030, 52665.922 21/05/04,00:18:13,00,07,1, 11.9,1,1, 2.223, 10558.069, 251.030, 52665.922 21/05/04,00:18:13,01,07,1, 11.9,1,1, 2.223, 10558.070, 251.026, 52665.943 21/05/04,00:18:13,02,07,1, 11.9,1,1, 2.223, 10558.080, 251.051, 52665.967 21/05/04,00:18:13,03,07,1, 11.9,1,1, 2.223, 10558.075, 251.040, 52665.955 21/05/04,00:18:13,04,07,1, 11.9,1,1, 2.223, 10558.096, 251.044, 52665.959 21/05/04,00:18:13,05,07,1, 11.9,1,1, 2.223, 10558.082, 251.052, 52665.967 21/05/04,00:18:13,06,07,1, 11.9,1,1, 2.223, 10558.116, 251.047, 52665.954 21/05/04,00:18:13,07,07,1, 11.9,1,1, 2.223, 10558.092, 251.054, 52665.956 21/05/04,00:18:13,08,07,1, 11.9,1,1, 2.223, 10558.096, 251.054, 52665.964 21/05/04,00:18:13,09,07,1, 11.9,1,1, 2.223, 10558.097, 251.037, 52665.949 21/05/04,00:18:13,10,07,1, 11.9,1,1, 2.223, 10558.104, 251.066, 52665.961 21/05/04,00:18:13,11,07,1, 11.9,1,1, 2.223, 10558.122, 251.079, 52666.091 21/05/04,00:18:13,12,07,1, 11.9,1,1, 2.223, 10558.079, 251.096, 52665.933 21/05/04,00:18:13,13,07,1, 11.9,1,1, 2.223, 10558.055, 251.054, 52665.945 21/05/04,00:18:13,14,07,1, 11.9,1,1, 2.223, 10558.085, 251.067, 52665.966 21/05/04,00:18:13,15,07,1, 11.9,1,1, 2.223, 10558.085, 251.080, 52665.963 21/05/04,00:18:13,16,07,1, 11.9,1,1, 2.223, 10558.095, 251.059, 52665.959 21/05/04,00:18:13,17,07,1, 11.9,1,1, 2.223, 10558.093, 251.064, 52665.953 21/05/04,00:18:13,18,07,1, 11.9,1,1, 2.223, 10558.096, 251.043, 52665.988 21/05/04,00:18:13,19,07,1, 11.9,1,1, 2.223, 10558.133, 251.078, 52665.984 21/05/04,00:18:14,00,07,1, 11.9,1,1, 2.221, 10558.127, 251.078, 52665.984 21/05/04,00:18:14,01,07,1, 11.9,1,1, 2.221, 10558.108, 251.074, 52665.963 21/05/04,00:18:14,02,07,1, 11.9,1,1, 2.221, 10558.132, 251.027, 52665.962 21/05/04,00:18:14,03,07,1, 11.9,1,1, 2.221, 10558.116, 251.057, 52665.979 21/05/04,00:18:14,04,07,1, 11.9,1,1, 2.221, 10558.132, 251.045, 52665.943 21/05/04,00:18:14,05,07,1, 11.9,1,1, 2.221, 10558.113, 251.077, 52665.941 21/05/04,00:18:14,06,07,1, 11.9,1,1, 2.221, 10558.114, 251.045, 52665.944 21/05/04,00:18:14,07,07,1, 11.9,1,1, 2.221, 10558.121, 251.084, 52666.000 21/05/04,00:18:14,08,07,1, 11.9,1,1, 2.221, 10558.136, 251.041, 52665.941 21/05/04,00:18:14,09,07,1, 11.9,1,1, 2.221, 10558.104, 251.026, 52665.970 21/05/04,00:18:14,10,07,1, 11.9,1,1, 2.221, 10558.124, 251.053, 52665.971 21/05/04,00:18:14,11,07,1, 11.9,1,1, 2.221, 10558.161, 251.062, 52666.131 21/05/04,00:18:14,12,07,1, 11.9,1,1, 2.221, 10558.130, 251.044, 52665.915 21/05/04,00:18:14,13,07,1, 11.9,1,1, 2.221, 10558.111, 251.055, 52666.025 21/05/04,00:18:14,14,07,1, 11.9,1,1, 2.221, 10558.115, 251.029, 52666.005 21/05/04,00:18:14,15,07,1, 11.9,1,1, 2.221, 10558.122, 251.069, 52665.926 21/05/04,00:18:14,16,07,1, 11.9,1,1, 2.221, 10558.154, 251.039, 52665.930 21/05/04,00:18:14,17,07,1, 11.9,1,1, 2.221, 10558.132, 251.057, 52665.917 21/05/04,00:18:14,18,07,1, 11.9,1,1, 2.221, 10558.110, 251.029, 52665.956 21/05/04,00:18:14,19,07,1, 11.9,1,1, 2.221, 10558.127, 251.039, 52665.929 21/05/04,00:18:15,00,07,1, 11.9,1,1, 2.224, 10558.119, 251.039, 52665.929 21/05/04,00:18:15,01,07,1, 11.9,1,1, 2.224, 10558.149, 251.033, 52665.920 21/05/04,00:18:15,02,07,1, 11.9,1,1, 2.224, 10558.179, 251.040, 52665.975 21/05/04,00:18:15,03,07,1, 11.9,1,1, 2.224, 10558.150, 251.037, 52665.907 21/05/04,00:18:15,04,07,1, 11.9,1,1, 2.224, 10558.167, 251.046, 52665.981 21/05/04,00:18:15,05,07,1, 11.9,1,1, 2.224, 10558.137, 251.071, 52665.983 21/05/04,00:18:15,06,07,1, 11.9,1,1, 2.224, 10558.145, 251.072, 52666.038 21/05/04,00:18:15,07,07,1, 11.9,1,1, 2.224, 10558.135, 251.063, 52666.007 21/05/04,00:18:15,08,07,1, 11.9,1,1, 2.224, 10558.152, 251.066, 52666.010 21/05/04,00:18:15,09,07,1, 11.9,1,1, 2.224, 10558.143, 251.049, 52666.006 21/05/04,00:18:15,10,07,1, 11.9,1,1, 2.224, 10558.173, 251.053, 52665.968 21/05/04,00:18:15,11,07,1, 11.9,1,1, 2.224, 10558.150, 251.053, 52666.046 21/05/04,00:18:15,12,07,1, 11.9,1,1, 2.224, 10558.160, 251.080, 52666.039 21/05/04,00:18:15,13,07,1, 11.9,1,1, 2.224, 10558.177, 251.063, 52666.026 21/05/04,00:18:15,14,07,1, 11.9,1,1, 2.224, 10558.177, 251.059, 52665.992 21/05/04,00:18:15,15,07,1, 11.9,1,1, 2.224, 10558.130, 251.058, 52666.016 21/05/04,00:18:15,16,07,1, 11.9,1,1, 2.224, 10558.160, 251.060, 52666.015 21/05/04,00:18:15,17,07,1, 11.9,1,1, 2.224, 10558.174, 251.035, 52666.052 21/05/04,00:18:15,18,07,1, 11.9,1,1, 2.224, 10558.168, 251.039, 52666.039 21/05/04,00:18:15,19,07,1, 11.9,1,1, 2.224, 10558.167, 251.046, 52665.999 21/05/04,00:18:16,00,07,1, 11.8,1,1, 2.223, 10558.161, 251.046, 52665.999 21/05/04,00:18:16,01,07,1, 11.8,1,1, 2.223, 10558.174, 251.042, 52666.010 21/05/04,00:18:16,02,07,1, 11.8,1,1, 2.223, 10558.184, 251.057, 52666.008 21/05/04,00:18:16,03,07,1, 11.8,1,1, 2.223, 10558.195, 251.049, 52666.020 21/05/04,00:18:16,04,07,1, 11.8,1,1, 2.223, 10558.184, 251.019, 52666.032 21/05/04,00:18:16,05,07,1, 11.8,1,1, 2.223, 10558.184, 251.028, 52666.039 21/05/04,00:18:16,06,07,1, 11.8,1,1, 2.223, 10558.169, 251.057, 52666.045 21/05/04,00:18:16,07,07,1, 11.8,1,1, 2.223, 10558.175, 251.055, 52666.003 21/05/04,00:18:16,08,07,1, 11.8,1,1, 2.223, 10558.184, 251.050, 52665.975 21/05/04,00:18:16,09,07,1, 11.8,1,1, 2.223, 10558.201, 251.032, 52665.974 21/05/04,00:18:16,10,07,1, 11.8,1,1, 2.223, 10558.228, 251.040, 52666.000 21/05/04,00:18:16,11,07,1, 11.8,1,1, 2.223, 10558.194, 251.036, 52665.967 21/05/04,00:18:16,12,07,1, 11.8,1,1, 2.223, 10558.195, 251.020, 52666.022 21/05/04,00:18:16,13,07,1, 11.8,1,1, 2.223, 10558.204, 251.020, 52666.013 21/05/04,00:18:16,14,07,1, 11.8,1,1, 2.223, 10558.219, 251.049, 52666.030 21/05/04,00:18:16,15,07,1, 11.8,1,1, 2.223, 10558.216, 251.039, 52666.012 21/05/04,00:18:16,16,07,1, 11.8,1,1, 2.223, 10558.217, 251.044, 52666.028 21/05/04,00:18:16,17,07,1, 11.8,1,1, 2.223, 10558.210, 251.024, 52666.036 21/05/04,00:18:16,18,07,1, 11.8,1,1, 2.223, 10558.186, 251.052, 52666.049 21/05/04,00:18:16,19,07,1, 11.8,1,1, 2.223, 10558.216, 251.017, 52665.990 21/05/04,00:18:17,00,07,1, 11.9,1,1, 2.225, 10558.211, 251.017, 52665.990 21/05/04,00:18:17,01,07,1, 11.9,1,1, 2.225, 10558.228, 251.034, 52666.027 21/05/04,00:18:17,02,07,1, 11.9,1,1, 2.225, 10558.198, 251.064, 52666.151 21/05/04,00:18:17,03,07,1, 11.9,1,1, 2.225, 10558.222, 251.052, 52666.016 21/05/04,00:18:17,04,07,1, 11.9,1,1, 2.225, 10558.222, 251.039, 52665.991 21/05/04,00:18:17,05,07,1, 11.9,1,1, 2.225, 10558.233, 251.043, 52665.991 21/05/04,00:18:17,06,07,1, 11.9,1,1, 2.225, 10558.205, 251.056, 52665.993 21/05/04,00:18:17,07,07,1, 11.9,1,1, 2.225, 10558.241, 251.067, 52666.008 21/05/04,00:18:17,08,07,1, 11.9,1,1, 2.225, 10558.220, 251.063, 52666.008 21/05/04,00:18:17,09,07,1, 11.9,1,1, 2.225, 10558.238, 251.027, 52665.988 21/05/04,00:18:17,10,07,1, 11.9,1,1, 2.225, 10558.238, 251.041, 52666.003 21/05/04,00:18:17,11,07,1, 11.9,1,1, 2.225, 10558.223, 251.037, 52665.984 21/05/04,00:18:17,12,07,1, 11.9,1,1, 2.225, 10558.243, 251.036, 52666.026 21/05/04,00:18:17,13,07,1, 11.9,1,1, 2.225, 10558.233, 251.044, 52666.002 21/05/04,00:18:17,14,07,1, 11.9,1,1, 2.225, 10558.231, 251.028, 52666.002 21/05/04,00:18:17,15,07,1, 11.9,1,1, 2.225, 10558.231, 251.032, 52665.983 21/05/04,00:18:17,16,07,1, 11.9,1,1, 2.225, 10558.250, 251.032, 52665.980 21/05/04,00:18:17,17,07,1, 11.9,1,1, 2.225, 10558.268, 251.044, 52666.073 21/05/04,00:18:17,18,07,1, 11.9,1,1, 2.225, 10558.254, 251.042, 52666.008 21/05/04,00:18:17,19,07,1, 11.9,1,1, 2.225, 10558.260, 251.043, 52666.001 21/05/04,00:18:18,00,07,1, 11.9,1,1, 2.226, 10558.252, 251.043, 52666.001 21/05/04,00:18:18,01,07,1, 11.9,1,1, 2.226, 10558.238, 251.024, 52665.986 21/05/04,00:18:18,02,07,1, 11.9,1,1, 2.226, 10558.260, 251.014, 52665.985 21/05/04,00:18:18,03,07,1, 11.9,1,1, 2.226, 10558.236, 251.028, 52666.046 21/05/04,00:18:18,04,07,1, 11.9,1,1, 2.226, 10558.240, 251.030, 52666.045 21/05/04,00:18:18,05,07,1, 11.9,1,1, 2.226, 10558.272, 251.017, 52665.847 21/05/04,00:18:18,06,07,1, 11.9,1,1, 2.226, 10558.252, 251.035, 52665.961 21/05/04,00:18:18,07,07,1, 11.9,1,1, 2.226, 10558.279, 251.021, 52666.008 21/05/04,00:18:18,08,07,1, 11.9,1,1, 2.226, 10558.256, 251.012, 52665.974 21/05/04,00:18:18,09,07,1, 11.9,1,1, 2.226, 10558.254, 251.018, 52665.995 21/05/04,00:18:18,10,07,1, 11.9,1,1, 2.226, 10558.277, 251.000, 52666.008 21/05/04,00:18:18,11,07,1, 11.9,1,1, 2.226, 10558.246, 251.006, 52666.003 21/05/04,00:18:18,12,07,1, 11.9,1,1, 2.226, 10558.250, 251.028, 52666.028 21/05/04,00:18:18,13,07,1, 11.9,1,1, 2.226, 10558.256, 251.037, 52665.996 21/05/04,00:18:18,14,07,1, 11.9,1,1, 2.226, 10558.287, 251.010, 52666.013 21/05/04,00:18:18,15,07,1, 11.9,1,1, 2.226, 10558.275, 251.025, 52665.997 21/05/04,00:18:18,16,07,1, 11.9,1,1, 2.226, 10558.285, 251.009, 52665.987 21/05/04,00:18:18,17,07,1, 11.9,1,1, 2.226, 10558.274, 251.022, 52665.996 21/05/04,00:18:18,18,07,1, 11.9,1,1, 2.226, 10558.285, 251.008, 52666.027 21/05/04,00:18:18,19,07,1, 11.9,1,1, 2.226, 10558.293, 251.001, 52665.993 21/05/04,00:18:19,00,07,1, 11.9,1,1, 2.223, 10558.286, 251.001, 52665.993 21/05/04,00:18:19,01,07,1, 11.9,1,1, 2.223, 10558.266, 251.021, 52665.998 21/05/04,00:18:19,02,07,1, 11.9,1,1, 2.223, 10558.285, 251.025, 52666.046 21/05/04,00:18:19,03,07,1, 11.9,1,1, 2.223, 10558.281, 251.018, 52666.009 21/05/04,00:18:19,04,07,1, 11.9,1,1, 2.223, 10558.293, 251.035, 52666.027 21/05/04,00:18:19,05,07,1, 11.9,1,1, 2.223, 10558.279, 251.037, 52666.027 21/05/04,00:18:19,06,07,1, 11.9,1,1, 2.223, 10558.280, 251.009, 52665.977 21/05/04,00:18:19,07,07,1, 11.9,1,1, 2.223, 10558.286, 251.006, 52666.017 21/05/04,00:18:19,08,07,1, 11.9,1,1, 2.223, 10558.290, 251.016, 52666.008 21/05/04,00:18:19,09,07,1, 11.9,1,1, 2.223, 10558.299, 251.016, 52666.000 21/05/04,00:18:19,10,07,1, 11.9,1,1, 2.223, 10558.285, 251.030, 52666.004 21/05/04,00:18:19,11,07,1, 11.9,1,1, 2.223, 10558.295, 250.980, 52665.985 21/05/04,00:18:19,12,07,1, 11.9,1,1, 2.223, 10558.284, 251.022, 52666.001 21/05/04,00:18:19,13,07,1, 11.9,1,1, 2.223, 10558.311, 251.033, 52666.028 21/05/04,00:18:19,14,07,1, 11.9,1,1, 2.223, 10558.299, 251.004, 52666.008 21/05/04,00:18:19,15,07,1, 11.9,1,1, 2.223, 10558.306, 251.023, 52665.994 21/05/04,00:18:19,16,07,1, 11.9,1,1, 2.223, 10558.298, 251.040, 52666.033 21/05/04,00:18:19,17,07,1, 11.9,1,1, 2.223, 10558.308, 251.035, 52665.994 21/05/04,00:18:19,18,07,1, 11.9,1,1, 2.223, 10558.297, 251.022, 52665.988 21/05/04,00:18:19,19,07,1, 11.9,1,1, 2.223, 10558.291, 251.039, 52665.999 21/05/04,00:18:20,00,07,1, 11.9,1,1, 2.229, 10558.286, 251.039, 52665.999 21/05/04,00:18:20,01,07,1, 11.9,1,1, 2.229, 10558.324, 251.019, 52666.025 21/05/04,00:18:20,02,07,1, 11.9,1,1, 2.229, 10558.299, 251.037, 52666.022 21/05/04,00:18:20,03,07,1, 11.9,1,1, 2.229, 10558.296, 251.007, 52666.020 21/05/04,00:18:20,04,07,1, 11.9,1,1, 2.229, 10558.280, 250.984, 52665.958 21/05/04,00:18:20,05,07,1, 11.9,1,1, 2.229, 10558.316, 250.982, 52665.959 21/05/04,00:18:20,06,07,1, 11.9,1,1, 2.229, 10558.313, 250.989, 52665.956 21/05/04,00:18:20,07,07,1, 11.9,1,1, 2.229, 10558.296, 250.967, 52665.923 21/05/04,00:18:20,08,07,1, 11.9,1,1, 2.229, 10558.287, 251.018, 52665.934 21/05/04,00:18:20,09,07,1, 11.9,1,1, 2.229, 10558.312, 250.991, 52665.956 21/05/04,00:18:20,10,07,1, 11.9,1,1, 2.229, 10558.298, 250.993, 52665.965 21/05/04,00:18:20,11,07,1, 11.9,1,1, 2.229, 10558.318, 251.000, 52665.932 21/05/04,00:18:20,12,07,1, 11.9,1,1, 2.229, 10558.315, 251.016, 52665.970 21/05/04,00:18:20,13,07,1, 11.9,1,1, 2.229, 10558.318, 251.019, 52665.980 21/05/04,00:18:20,14,07,1, 11.9,1,1, 2.229, 10558.345, 251.024, 52665.986 21/05/04,00:18:20,15,07,1, 11.9,1,1, 2.229, 10558.311, 251.021, 52665.989 21/05/04,00:18:20,16,07,1, 11.9,1,1, 2.229, 10558.298, 251.017, 52665.946 21/05/04,00:18:20,17,07,1, 11.9,1,1, 2.229, 10558.343, 251.028, 52666.051 21/05/04,00:18:20,18,07,1, 11.9,1,1, 2.229, 10558.322, 251.021, 52666.011 21/05/04,00:18:20,19,07,1, 11.9,1,1, 2.229, 10558.346, 251.024, 52665.935 21/05/04,00:18:21,00,07,1, 11.9,1,1, 2.225, 10558.344, 251.024, 52665.935 21/05/04,00:18:21,01,07,1, 11.9,1,1, 2.225, 10558.374, 251.014, 52665.967 21/05/04,00:18:21,02,07,1, 11.9,1,1, 2.225, 10558.367, 251.039, 52665.914 21/05/04,00:18:21,03,07,1, 11.9,1,1, 2.225, 10558.333, 250.998, 52665.948 21/05/04,00:18:21,04,07,1, 11.9,1,1, 2.225, 10558.373, 251.001, 52665.980 21/05/04,00:18:21,05,07,1, 11.9,1,1, 2.225, 10558.338, 251.016, 52666.003 21/05/04,00:18:21,06,07,1, 11.9,1,1, 2.225, 10558.343, 250.994, 52665.932 21/05/04,00:18:21,07,07,1, 11.9,1,1, 2.225, 10558.373, 250.977, 52665.806 21/05/04,00:18:21,08,07,1, 11.9,1,1, 2.225, 10558.324, 250.983, 52665.889 21/05/04,00:18:21,09,07,1, 11.9,1,1, 2.225, 10558.290, 251.013, 52665.944 21/05/04,00:18:21,10,07,1, 11.9,1,1, 2.225, 10558.350, 250.997, 52665.972 21/05/04,00:18:21,11,07,1, 11.9,1,1, 2.225, 10558.334, 250.979, 52665.978 21/05/04,00:18:21,12,07,1, 11.9,1,1, 2.225, 10558.363, 250.984, 52665.967 21/05/04,00:18:21,13,07,1, 11.9,1,1, 2.225, 10558.336, 251.003, 52665.996 21/05/04,00:18:21,14,07,1, 11.9,1,1, 2.225, 10558.323, 250.969, 52665.955 21/05/04,00:18:21,15,07,1, 11.9,1,1, 2.225, 10558.350, 251.004, 52665.977 21/05/04,00:18:21,16,07,1, 11.9,1,1, 2.225, 10558.355, 251.010, 52665.966 21/05/04,00:18:21,17,07,1, 11.9,1,1, 2.225, 10558.326, 251.011, 52665.975 21/05/04,00:18:21,18,07,1, 11.9,1,1, 2.225, 10558.356, 251.011, 52665.966 21/05/04,00:18:21,19,07,1, 11.9,1,1, 2.225, 10558.332, 251.002, 52665.934 21/05/04,00:18:22,00,08,1, 11.9,1,1, 2.222, 10558.327, 251.002, 52665.934 21/05/04,00:18:22,01,08,1, 11.9,1,1, 2.222, 10558.351, 251.023, 52665.969 21/05/04,00:18:22,02,08,1, 11.9,1,1, 2.222, 10558.347, 251.006, 52666.004 21/05/04,00:18:22,03,08,1, 11.9,1,1, 2.222, 10558.344, 251.028, 52665.951 21/05/04,00:18:22,04,08,1, 11.9,1,1, 2.222, 10558.355, 251.016, 52665.935 21/05/04,00:18:22,05,08,1, 11.9,1,1, 2.222, 10558.353, 251.027, 52665.985 21/05/04,00:18:22,06,08,1, 11.9,1,1, 2.222, 10558.354, 251.032, 52665.975 21/05/04,00:18:22,07,08,1, 11.9,1,1, 2.222, 10558.381, 251.046, 52666.016 21/05/04,00:18:22,08,08,1, 11.9,1,1, 2.222, 10558.354, 251.041, 52665.823 21/05/04,00:18:22,09,08,1, 11.9,1,1, 2.222, 10558.339, 251.037, 52666.047 21/05/04,00:18:22,10,08,1, 11.9,1,1, 2.222, 10558.384, 251.054, 52665.998 21/05/04,00:18:22,11,08,1, 11.9,1,1, 2.222, 10558.373, 251.045, 52666.006 21/05/04,00:18:22,12,08,1, 11.9,1,1, 2.222, 10558.380, 251.036, 52666.033 21/05/04,00:18:22,13,08,1, 11.9,1,1, 2.222, 10558.379, 251.043, 52665.968 21/05/04,00:18:22,14,08,1, 11.9,1,1, 2.222, 10558.352, 251.045, 52666.019 21/05/04,00:18:22,15,08,1, 11.9,1,1, 2.222, 10558.356, 251.029, 52666.008 21/05/04,00:18:22,16,08,1, 11.9,1,1, 2.222, 10558.363, 251.032, 52665.965 21/05/04,00:18:22,17,08,1, 11.9,1,1, 2.222, 10558.359, 251.026, 52666.013 21/05/04,00:18:22,18,08,1, 11.9,1,1, 2.222, 10558.377, 250.994, 52666.000 21/05/04,00:18:22,19,08,1, 11.9,1,1, 2.222, 10558.347, 251.031, 52666.073 21/05/04,00:18:23,00,08,1, 11.9,1,1, 2.225, 10558.344, 251.031, 52666.073 21/05/04,00:18:23,01,08,1, 11.9,1,1, 2.225, 10558.361, 251.007, 52665.922 21/05/04,00:18:23,02,08,1, 11.9,1,1, 2.225, 10558.358, 251.043, 52665.965 21/05/04,00:18:23,03,08,1, 11.9,1,1, 2.225, 10558.370, 251.044, 52665.975 21/05/04,00:18:23,04,08,1, 11.9,1,1, 2.225, 10558.368, 251.008, 52665.936 21/05/04,00:18:23,05,08,1, 11.9,1,1, 2.225, 10558.370, 251.001, 52665.952 21/05/04,00:18:23,06,08,1, 11.9,1,1, 2.225, 10558.347, 251.002, 52665.974 21/05/04,00:18:23,07,08,1, 11.9,1,1, 2.225, 10558.359, 250.997, 52665.937 21/05/04,00:18:23,08,08,1, 11.9,1,1, 2.225, 10558.333, 251.005, 52666.003 21/05/04,00:18:23,09,08,1, 11.9,1,1, 2.225, 10558.365, 251.018, 52665.961 21/05/04,00:18:23,10,08,1, 11.9,1,1, 2.225, 10558.361, 251.002, 52665.962 21/05/04,00:18:23,11,08,1, 11.9,1,1, 2.225, 10558.371, 251.012, 52665.992 21/05/04,00:18:23,12,08,1, 11.9,1,1, 2.225, 10558.378, 251.023, 52665.949 21/05/04,00:18:23,13,08,1, 11.9,1,1, 2.225, 10558.393, 251.024, 52666.000 21/05/04,00:18:23,14,08,1, 11.9,1,1, 2.225, 10558.394, 251.066, 52665.975 21/05/04,00:18:23,15,08,1, 11.9,1,1, 2.225, 10558.376, 251.038, 52665.969 21/05/04,00:18:23,16,08,1, 11.9,1,1, 2.225, 10558.374, 251.026, 52666.021 21/05/04,00:18:23,17,08,1, 11.9,1,1, 2.225, 10558.399, 251.028, 52665.968 21/05/04,00:18:23,18,08,1, 11.9,1,1, 2.225, 10558.407, 251.026, 52665.981 21/05/04,00:18:23,19,08,1, 11.9,1,1, 2.225, 10558.369, 251.026, 52665.987 21/05/04,00:18:24,00,08,1, 11.9,1,1, 2.225, 10558.361, 251.026, 52665.987 21/05/04,00:18:24,01,08,1, 11.9,1,1, 2.225, 10558.361, 251.014, 52665.994 21/05/04,00:18:24,02,08,1, 11.9,1,1, 2.225, 10558.394, 251.024, 52665.992 21/05/04,00:18:24,03,08,1, 11.9,1,1, 2.225, 10558.390, 250.989, 52665.938 21/05/04,00:18:24,04,08,1, 11.9,1,1, 2.225, 10558.395, 251.045, 52665.972 21/05/04,00:18:24,05,08,1, 11.9,1,1, 2.225, 10558.367, 251.006, 52665.971 21/05/04,00:18:24,06,08,1, 11.9,1,1, 2.225, 10558.362, 251.029, 52665.959 21/05/04,00:18:24,07,08,1, 11.9,1,1, 2.225, 10558.380, 251.018, 52666.017 21/05/04,00:18:24,08,08,1, 11.9,1,1, 2.225, 10558.372, 250.996, 52665.962 21/05/04,00:18:24,09,08,1, 11.9,1,1, 2.225, 10558.406, 251.046, 52665.991 21/05/04,00:18:24,10,08,1, 11.9,1,1, 2.225, 10558.382, 251.027, 52665.991 21/05/04,00:18:24,11,08,1, 11.9,1,1, 2.225, 10558.395, 251.044, 52665.995 21/05/04,00:18:24,12,08,1, 11.9,1,1, 2.225, 10558.383, 251.040, 52665.995 21/05/04,00:18:24,13,08,1, 11.9,1,1, 2.225, 10558.389, 251.053, 52665.982 21/05/04,00:18:24,14,08,1, 11.9,1,1, 2.225, 10558.400, 251.048, 52665.989 21/05/04,00:18:24,15,08,1, 11.9,1,1, 2.225, 10558.410, 251.045, 52666.020 21/05/04,00:18:24,16,08,1, 11.9,1,1, 2.225, 10558.449, 251.060, 52666.013 21/05/04,00:18:24,17,08,1, 11.9,1,1, 2.225, 10558.422, 251.056, 52666.033 21/05/04,00:18:24,18,08,1, 11.9,1,1, 2.225, 10558.421, 251.033, 52666.005 21/05/04,00:18:24,19,08,1, 11.9,1,1, 2.225, 10558.440, 251.057, 52665.978 21/05/04,00:18:25,00,08,1, 11.9,1,1, 2.223, 10558.436, 251.057, 52665.978 21/05/04,00:18:25,01,08,1, 11.9,1,1, 2.223, 10558.403, 251.048, 52665.948 21/05/04,00:18:25,02,08,1, 11.9,1,1, 2.223, 10558.421, 251.071, 52665.970 21/05/04,00:18:25,03,08,1, 11.9,1,1, 2.223, 10558.403, 251.065, 52665.959 21/05/04,00:18:25,04,08,1, 11.9,1,1, 2.223, 10558.411, 251.033, 52665.967 21/05/04,00:18:25,05,08,1, 11.9,1,1, 2.223, 10558.417, 251.020, 52665.986 21/05/04,00:18:25,06,08,1, 11.9,1,1, 2.223, 10558.418, 251.062, 52666.002 21/05/04,00:18:25,07,08,1, 11.9,1,1, 2.223, 10558.418, 251.011, 52666.002 21/05/04,00:18:25,08,08,1, 11.9,1,1, 2.223, 10558.439, 251.018, 52665.949 21/05/04,00:18:25,09,08,1, 11.9,1,1, 2.223, 10558.413, 251.035, 52665.971 21/05/04,00:18:25,10,08,1, 11.9,1,1, 2.223, 10558.426, 251.032, 52665.973 21/05/04,00:18:25,11,08,1, 11.9,1,1, 2.223, 10558.427, 251.033, 52666.000 21/05/04,00:18:25,12,08,1, 11.9,1,1, 2.223, 10558.404, 251.035, 52666.009 21/05/04,00:18:25,13,08,1, 11.9,1,1, 2.223, 10558.427, 251.045, 52666.021 21/05/04,00:18:25,14,08,1, 11.9,1,1, 2.223, 10558.428, 251.004, 52665.694 21/05/04,00:18:25,15,08,1, 11.9,1,1, 2.223, 10558.410, 251.068, 52666.137 21/05/04,00:18:25,16,08,1, 11.9,1,1, 2.223, 10558.458, 251.054, 52666.026 21/05/04,00:18:25,17,08,1, 11.9,1,1, 2.223, 10558.407, 251.075, 52666.091 21/05/04,00:18:25,18,08,1, 11.9,1,1, 2.223, 10558.444, 251.045, 52666.025 21/05/04,00:18:25,19,08,1, 11.9,1,1, 2.223, 10558.442, 251.063, 52666.054 21/05/04,00:18:26,00,08,1, 11.9,1,1, 2.224, 10558.436, 251.063, 52666.054 21/05/04,00:18:26,01,08,1, 11.9,1,1, 2.224, 10558.441, 251.092, 52666.058 21/05/04,00:18:26,02,08,1, 11.9,1,1, 2.224, 10558.442, 251.072, 52666.041 21/05/04,00:18:26,03,08,1, 11.9,1,1, 2.224, 10558.448, 251.050, 52666.026 21/05/04,00:18:26,04,08,1, 11.9,1,1, 2.224, 10558.429, 251.069, 52665.966 21/05/04,00:18:26,05,08,1, 11.9,1,1, 2.224, 10558.449, 251.058, 52666.006 21/05/04,00:18:26,06,08,1, 11.9,1,1, 2.224, 10558.458, 251.045, 52666.032 21/05/04,00:18:26,07,08,1, 11.9,1,1, 2.224, 10558.472, 251.040, 52666.050 21/05/04,00:18:26,08,08,1, 11.9,1,1, 2.224, 10558.450, 251.054, 52665.984 21/05/04,00:18:26,09,08,1, 11.9,1,1, 2.224, 10558.439, 251.042, 52665.951 21/05/04,00:18:26,10,08,1, 11.9,1,1, 2.224, 10558.453, 251.042, 52665.979 21/05/04,00:18:26,11,08,1, 11.9,1,1, 2.224, 10558.452, 251.007, 52665.959 21/05/04,00:18:26,12,08,1, 11.9,1,1, 2.224, 10558.436, 251.025, 52665.985 21/05/04,00:18:26,13,08,1, 11.9,1,1, 2.224, 10558.476, 251.044, 52665.998 21/05/04,00:18:26,14,08,1, 11.9,1,1, 2.224, 10558.457, 251.034, 52666.016 21/05/04,00:18:26,15,08,1, 11.9,1,1, 2.224, 10558.449, 251.043, 52666.022 21/05/04,00:18:26,16,08,1, 11.9,1,1, 2.224, 10558.449, 251.060, 52665.991 21/05/04,00:18:26,17,08,1, 11.9,1,1, 2.224, 10558.456, 251.077, 52665.989 21/05/04,00:18:26,18,08,1, 11.9,1,1, 2.224, 10558.465, 251.061, 52665.993 21/05/04,00:18:26,19,08,1, 11.9,1,1, 2.224, 10558.480, 251.070, 52665.987 21/05/04,00:18:27,00,08,1, 11.9,1,1, 2.224, 10558.478, 251.070, 52665.987 21/05/04,00:18:27,01,08,1, 11.9,1,1, 2.224, 10558.495, 251.071, 52666.049 21/05/04,00:18:27,02,08,1, 11.9,1,1, 2.224, 10558.503, 251.059, 52666.054 21/05/04,00:18:27,03,08,1, 11.9,1,1, 2.224, 10558.498, 251.054, 52666.025 21/05/04,00:18:27,04,08,1, 11.9,1,1, 2.224, 10558.493, 251.059, 52665.977 21/05/04,00:18:27,05,08,1, 11.9,1,1, 2.224, 10558.467, 251.066, 52665.962 21/05/04,00:18:27,06,08,1, 11.9,1,1, 2.224, 10558.500, 251.069, 52666.000 21/05/04,00:18:27,07,08,1, 11.9,1,1, 2.224, 10558.479, 251.044, 52665.996 21/05/04,00:18:27,08,08,1, 11.9,1,1, 2.224, 10558.501, 251.038, 52666.014 21/05/04,00:18:27,09,08,1, 11.9,1,1, 2.224, 10558.506, 251.020, 52666.018 21/05/04,00:18:27,10,08,1, 11.9,1,1, 2.224, 10558.457, 251.036, 52666.005 21/05/04,00:18:27,11,08,1, 11.9,1,1, 2.224, 10558.512, 251.033, 52665.954 21/05/04,00:18:27,12,08,1, 11.9,1,1, 2.224, 10558.514, 251.017, 52665.981 21/05/04,00:18:27,13,08,1, 11.9,1,1, 2.224, 10558.463, 251.021, 52666.003 21/05/04,00:18:27,14,08,1, 11.9,1,1, 2.224, 10558.510, 251.038, 52665.984 21/05/04,00:18:27,15,08,1, 11.9,1,1, 2.224, 10558.493, 251.027, 52665.976 21/05/04,00:18:27,16,08,1, 11.9,1,1, 2.224, 10558.528, 251.031, 52665.989 21/05/04,00:18:27,17,08,1, 11.9,1,1, 2.224, 10558.502, 251.059, 52666.000 21/05/04,00:18:27,18,08,1, 11.9,1,1, 2.224, 10558.521, 251.059, 52666.004 21/05/04,00:18:27,19,08,1, 11.9,1,1, 2.224, 10558.504, 251.057, 52666.007 21/05/04,00:18:28,00,07,1, 11.8,1,1, 2.223, 10558.503, 251.057, 52666.007 21/05/04,00:18:28,01,07,1, 11.8,1,1, 2.223, 10558.520, 251.044, 52665.969 21/05/04,00:18:28,02,07,1, 11.8,1,1, 2.223, 10558.523, 251.067, 52666.008 21/05/04,00:18:28,03,07,1, 11.8,1,1, 2.223, 10558.519, 251.048, 52665.759 21/05/04,00:18:28,04,07,1, 11.8,1,1, 2.223, 10558.503, 251.044, 52666.100 21/05/04,00:18:28,05,07,1, 11.8,1,1, 2.223, 10558.519, 251.056, 52666.097 21/05/04,00:18:28,06,07,1, 11.8,1,1, 2.223, 10558.517, 251.043, 52666.010 21/05/04,00:18:28,07,07,1, 11.8,1,1, 2.223, 10558.531, 251.030, 52666.028 21/05/04,00:18:28,08,07,1, 11.8,1,1, 2.223, 10558.521, 251.033, 52665.998 21/05/04,00:18:28,09,07,1, 11.8,1,1, 2.223, 10558.522, 251.020, 52665.997 21/05/04,00:18:28,10,07,1, 11.8,1,1, 2.223, 10558.519, 251.021, 52666.015 21/05/04,00:18:28,11,07,1, 11.8,1,1, 2.223, 10558.503, 251.047, 52665.998 21/05/04,00:18:28,12,07,1, 11.8,1,1, 2.223, 10558.566, 251.018, 52666.081 21/05/04,00:18:28,13,07,1, 11.8,1,1, 2.223, 10558.492, 251.051, 52666.031 21/05/04,00:18:28,14,07,1, 11.8,1,1, 2.223, 10558.540, 251.033, 52666.051 21/05/04,00:18:28,15,07,1, 11.8,1,1, 2.223, 10558.536, 251.030, 52666.003 21/05/04,00:18:28,16,07,1, 11.8,1,1, 2.223, 10558.542, 251.058, 52666.004 21/05/04,00:18:28,17,07,1, 11.8,1,1, 2.223, 10558.548, 251.044, 52666.009 21/05/04,00:18:28,18,07,1, 11.8,1,1, 2.223, 10558.559, 251.051, 52666.006 21/05/04,00:18:28,19,07,1, 11.8,1,1, 2.223, 10558.568, 251.063, 52666.011 21/05/04,00:18:29,00,07,1, 11.9,1,1, 2.222, 10558.561, 251.063, 52666.011 21/05/04,00:18:29,01,07,1, 11.9,1,1, 2.222, 10558.556, 251.052, 52666.022 21/05/04,00:18:29,02,07,1, 11.9,1,1, 2.222, 10558.568, 251.051, 52666.028 21/05/04,00:18:29,03,07,1, 11.9,1,1, 2.222, 10558.558, 251.021, 52665.982 21/05/04,00:18:29,04,07,1, 11.9,1,1, 2.222, 10558.546, 251.044, 52666.062 21/05/04,00:18:29,05,07,1, 11.9,1,1, 2.222, 10558.571, 251.035, 52666.028 21/05/04,00:18:29,06,07,1, 11.9,1,1, 2.222, 10558.566, 251.021, 52665.949 21/05/04,00:18:29,07,07,1, 11.9,1,1, 2.222, 10558.554, 250.988, 52665.976 21/05/04,00:18:29,08,07,1, 11.9,1,1, 2.222, 10558.574, 251.037, 52666.041 21/05/04,00:18:29,09,07,1, 11.9,1,1, 2.222, 10558.588, 251.004, 52666.006 21/05/04,00:18:29,10,07,1, 11.9,1,1, 2.222, 10558.564, 251.016, 52666.040 21/05/04,00:18:29,11,07,1, 11.9,1,1, 2.222, 10558.595, 251.012, 52666.005 21/05/04,00:18:29,12,07,1, 11.9,1,1, 2.222, 10558.586, 251.043, 52666.019 21/05/04,00:18:29,13,07,1, 11.9,1,1, 2.222, 10558.598, 251.032, 52666.028 21/05/04,00:18:29,14,07,1, 11.9,1,1, 2.222, 10558.601, 251.014, 52666.087 21/05/04,00:18:29,15,07,1, 11.9,1,1, 2.222, 10558.610, 251.065, 52666.056 21/05/04,00:18:29,16,07,1, 11.9,1,1, 2.222, 10558.619, 251.035, 52666.070 21/05/04,00:18:29,17,07,1, 11.9,1,1, 2.222, 10558.578, 251.070, 52666.058 21/05/04,00:18:29,18,07,1, 11.9,1,1, 2.222, 10558.599, 251.050, 52666.034 21/05/04,00:18:29,19,07,1, 11.9,1,1, 2.222, 10558.607, 251.057, 52666.006 21/05/04,00:18:30,00,07,1, 11.8,1,1, 2.221, 10558.603, 251.057, 52666.006 21/05/04,00:18:30,01,07,1, 11.8,1,1, 2.221, 10558.605, 251.031, 52666.018 21/05/04,00:18:30,02,07,1, 11.8,1,1, 2.221, 10558.608, 251.025, 52666.013 21/05/04,00:18:30,03,07,1, 11.8,1,1, 2.221, 10558.586, 251.023, 52666.011 21/05/04,00:18:30,04,07,1, 11.8,1,1, 2.221, 10558.575, 251.023, 52666.000 21/05/04,00:18:30,05,07,1, 11.8,1,1, 2.221, 10558.603, 251.014, 52666.028 21/05/04,00:18:30,06,07,1, 11.8,1,1, 2.221, 10558.608, 251.011, 52666.063 21/05/04,00:18:30,07,07,1, 11.8,1,1, 2.221, 10558.635, 251.038, 52666.091 21/05/04,00:18:30,08,07,1, 11.8,1,1, 2.221, 10558.619, 251.005, 52666.026 21/05/04,00:18:30,09,07,1, 11.8,1,1, 2.221, 10558.608, 251.042, 52666.053 21/05/04,00:18:30,10,07,1, 11.8,1,1, 2.221, 10558.623, 251.032, 52666.023 21/05/04,00:18:30,11,07,1, 11.8,1,1, 2.221, 10558.599, 251.048, 52666.018 21/05/04,00:18:30,12,07,1, 11.8,1,1, 2.221, 10558.611, 251.043, 52666.034 21/05/04,00:18:30,13,07,1, 11.8,1,1, 2.221, 10558.610, 251.040, 52666.049 21/05/04,00:18:30,14,07,1, 11.8,1,1, 2.221, 10558.610, 251.073, 52666.066 21/05/04,00:18:30,15,07,1, 11.8,1,1, 2.221, 10558.612, 251.044, 52666.018 21/05/04,00:18:30,16,07,1, 11.8,1,1, 2.221, 10558.604, 251.012, 52666.044 21/05/04,00:18:30,17,07,1, 11.8,1,1, 2.221, 10558.605, 251.032, 52666.031 21/05/04,00:18:30,18,07,1, 11.8,1,1, 2.221, 10558.596, 251.040, 52666.029 21/05/04,00:18:30,19,07,1, 11.8,1,1, 2.221, 10558.606, 251.015, 52665.993 21/05/04,00:18:31,00,07,1, 11.9,1,1, 2.220, 10558.603, 251.015, 52665.993 21/05/04,00:18:31,01,07,1, 11.9,1,1, 2.220, 10558.595, 251.009, 52666.068 21/05/04,00:18:31,02,07,1, 11.9,1,1, 2.220, 10558.615, 251.021, 52666.008 21/05/04,00:18:31,03,07,1, 11.9,1,1, 2.220, 10558.628, 251.046, 52665.987 21/05/04,00:18:31,04,07,1, 11.9,1,1, 2.220, 10558.610, 251.036, 52665.984 21/05/04,00:18:31,05,07,1, 11.9,1,1, 2.220, 10558.627, 251.021, 52666.055 21/05/04,00:18:31,06,07,1, 11.9,1,1, 2.220, 10558.637, 251.004, 52666.004 21/05/04,00:18:31,07,07,1, 11.9,1,1, 2.220, 10558.630, 251.029, 52666.034 21/05/04,00:18:31,08,07,1, 11.9,1,1, 2.220, 10558.640, 251.033, 52666.030 21/05/04,00:18:31,09,07,1, 11.9,1,1, 2.220, 10558.624, 251.060, 52666.045 21/05/04,00:18:31,10,07,1, 11.9,1,1, 2.220, 10558.640, 251.042, 52666.067 21/05/04,00:18:31,11,07,1, 11.9,1,1, 2.220, 10558.638, 251.054, 52666.037 21/05/04,00:18:31,12,07,1, 11.9,1,1, 2.220, 10558.621, 251.009, 52666.006 21/05/04,00:18:31,13,07,1, 11.9,1,1, 2.220, 10558.636, 251.041, 52666.039 21/05/04,00:18:31,14,07,1, 11.9,1,1, 2.220, 10558.634, 251.015, 52666.008 21/05/04,00:18:31,15,07,1, 11.9,1,1, 2.220, 10558.636, 251.010, 52666.077 21/05/04,00:18:31,16,07,1, 11.9,1,1, 2.220, 10558.612, 251.009, 52666.002 21/05/04,00:18:31,17,07,1, 11.9,1,1, 2.220, 10558.631, 251.018, 52666.025 21/05/04,00:18:31,18,07,1, 11.9,1,1, 2.220, 10558.613, 251.010, 52666.002 21/05/04,00:18:31,19,07,1, 11.9,1,1, 2.220, 10558.637, 251.010, 52666.039 21/05/04,00:18:32,00,07,1, 11.9,1,1, 2.223, 10558.636, 251.010, 52666.039 21/05/04,00:18:32,01,07,1, 11.9,1,1, 2.223, 10558.657, 251.009, 52666.028 21/05/04,00:18:32,02,07,1, 11.9,1,1, 2.223, 10558.615, 251.015, 52666.025 21/05/04,00:18:32,03,07,1, 11.9,1,1, 2.223, 10558.647, 251.022, 52666.055 21/05/04,00:18:32,04,07,1, 11.9,1,1, 2.223, 10558.635, 251.023, 52666.051 21/05/04,00:18:32,05,07,1, 11.9,1,1, 2.223, 10558.626, 250.994, 52666.045 21/05/04,00:18:32,06,07,1, 11.9,1,1, 2.223, 10558.649, 251.042, 52666.063 21/05/04,00:18:32,07,07,1, 11.9,1,1, 2.223, 10558.649, 251.020, 52666.051 21/05/04,00:18:32,08,07,1, 11.9,1,1, 2.223, 10558.642, 251.013, 52666.027 21/05/04,00:18:32,09,07,1, 11.9,1,1, 2.223, 10558.630, 250.999, 52666.034 21/05/04,00:18:32,10,07,1, 11.9,1,1, 2.223, 10558.643, 251.025, 52666.049 21/05/04,00:18:32,11,07,1, 11.9,1,1, 2.223, 10558.632, 251.015, 52666.015 21/05/04,00:18:32,12,07,1, 11.9,1,1, 2.223, 10558.615, 251.002, 52666.026 21/05/04,00:18:32,13,07,1, 11.9,1,1, 2.223, 10558.624, 250.971, 52666.016 21/05/04,00:18:32,14,07,1, 11.9,1,1, 2.223, 10558.633, 251.002, 52666.024 21/05/04,00:18:32,15,07,1, 11.9,1,1, 2.223, 10558.636, 251.009, 52666.010 21/05/04,00:18:32,16,07,1, 11.9,1,1, 2.223, 10558.646, 250.992, 52666.009 21/05/04,00:18:32,17,07,1, 11.9,1,1, 2.223, 10558.638, 251.004, 52666.066 21/05/04,00:18:32,18,07,1, 11.9,1,1, 2.223, 10558.622, 251.002, 52666.063 21/05/04,00:18:32,19,07,1, 11.9,1,1, 2.223, 10558.648, 251.008, 52666.060 21/05/04,00:18:33,00,07,1, 11.9,1,1, 2.221, 10558.645, 251.008, 52666.060 21/05/04,00:18:33,01,07,1, 11.9,1,1, 2.221, 10558.636, 251.056, 52666.059 21/05/04,00:18:33,02,07,1, 11.9,1,1, 2.221, 10558.625, 250.998, 52666.068 21/05/04,00:18:33,03,07,1, 11.9,1,1, 2.221, 10558.650, 251.014, 52666.087 21/05/04,00:18:33,04,07,1, 11.9,1,1, 2.221, 10558.627, 251.045, 52666.023 21/05/04,00:18:33,05,07,1, 11.9,1,1, 2.221, 10558.621, 251.033, 52666.057 21/05/04,00:18:33,06,07,1, 11.9,1,1, 2.221, 10558.626, 251.011, 52665.997 21/05/04,00:18:33,07,07,1, 11.9,1,1, 2.221, 10558.624, 251.029, 52666.005 21/05/04,00:18:33,08,07,1, 11.9,1,1, 2.221, 10558.645, 251.010, 52666.039 21/05/04,00:18:33,09,07,1, 11.9,1,1, 2.221, 10558.626, 251.010, 52665.989 21/05/04,00:18:33,10,07,1, 11.9,1,1, 2.221, 10558.628, 251.009, 52666.014 21/05/04,00:18:33,11,07,1, 11.9,1,1, 2.221, 10558.637, 250.984, 52665.994 21/05/04,00:18:33,12,07,1, 11.9,1,1, 2.221, 10558.639, 251.003, 52665.999 21/05/04,00:18:33,13,07,1, 11.9,1,1, 2.221, 10558.629, 250.997, 52666.061 21/05/04,00:18:33,14,07,1, 11.9,1,1, 2.221, 10558.637, 251.008, 52665.995 21/05/04,00:18:33,15,07,1, 11.9,1,1, 2.221, 10558.613, 251.012, 52666.078 21/05/04,00:18:33,16,07,1, 11.9,1,1, 2.221, 10558.608, 251.010, 52666.004 21/05/04,00:18:33,17,07,1, 11.9,1,1, 2.221, 10558.639, 251.021, 52666.071 21/05/04,00:18:33,18,07,1, 11.9,1,1, 2.221, 10558.698, 251.036, 52666.036 21/05/04,00:18:33,19,07,1, 11.9,1,1, 2.221, 10558.644, 251.021, 52665.938 21/05/04,00:18:34,00,07,1, 11.8,1,1, 2.224, 10558.636, 251.021, 52665.938 21/05/04,00:18:34,01,07,1, 11.8,1,1, 2.224, 10558.629, 251.058, 52666.185 21/05/04,00:18:34,02,07,1, 11.8,1,1, 2.224, 10558.663, 251.034, 52666.044 21/05/04,00:18:34,03,07,1, 11.8,1,1, 2.224, 10558.643, 251.012, 52666.072 21/05/04,00:18:34,04,07,1, 11.8,1,1, 2.224, 10558.655, 251.019, 52666.008 21/05/04,00:18:34,05,07,1, 11.8,1,1, 2.224, 10558.649, 250.994, 52666.060 21/05/04,00:18:34,06,07,1, 11.8,1,1, 2.224, 10558.619, 251.017, 52666.072 21/05/04,00:18:34,07,07,1, 11.8,1,1, 2.224, 10558.636, 250.997, 52666.064 21/05/04,00:18:34,08,07,1, 11.8,1,1, 2.224, 10558.645, 251.000, 52666.044 21/05/04,00:18:34,09,07,1, 11.8,1,1, 2.224, 10558.637, 251.021, 52666.022 21/05/04,00:18:34,10,07,1, 11.8,1,1, 2.224, 10558.657, 251.026, 52666.163 21/05/04,00:18:34,11,07,1, 11.8,1,1, 2.224, 10558.641, 251.027, 52666.042 21/05/04,00:18:34,12,07,1, 11.8,1,1, 2.224, 10558.627, 251.017, 52666.083 21/05/04,00:18:34,13,07,1, 11.8,1,1, 2.224, 10558.639, 250.998, 52666.067 21/05/04,00:18:34,14,07,1, 11.8,1,1, 2.224, 10558.655, 251.024, 52666.059 21/05/04,00:18:34,15,07,1, 11.8,1,1, 2.224, 10558.664, 250.985, 52666.013 21/05/04,00:18:34,16,07,1, 11.8,1,1, 2.224, 10558.644, 251.022, 52666.015 21/05/04,00:18:34,17,07,1, 11.8,1,1, 2.224, 10558.641, 251.021, 52666.030 21/05/04,00:18:34,18,07,1, 11.8,1,1, 2.224, 10558.635, 251.015, 52666.067 21/05/04,00:18:34,19,07,1, 11.8,1,1, 2.224, 10558.612, 251.005, 52665.987 21/05/04,00:18:35,00,07,1, 11.9,1,1, 2.221, 10558.611, 251.005, 52665.987 21/05/04,00:18:35,01,07,1, 11.9,1,1, 2.221, 10558.626, 250.982, 52666.031 21/05/04,00:18:35,02,07,1, 11.9,1,1, 2.221, 10558.640, 251.014, 52666.065 21/05/04,00:18:35,03,07,1, 11.9,1,1, 2.221, 10558.631, 251.009, 52666.064 21/05/04,00:18:35,04,07,1, 11.9,1,1, 2.221, 10558.644, 251.018, 52666.017 21/05/04,00:18:35,05,07,1, 11.9,1,1, 2.221, 10558.650, 251.046, 52666.042 21/05/04,00:18:35,06,07,1, 11.9,1,1, 2.221, 10558.656, 251.051, 52666.060 21/05/04,00:18:35,07,07,1, 11.9,1,1, 2.221, 10558.635, 251.035, 52666.047 21/05/04,00:18:35,08,07,1, 11.9,1,1, 2.221, 10558.645, 251.011, 52666.081 21/05/04,00:18:35,09,07,1, 11.9,1,1, 2.221, 10558.645, 251.046, 52666.056 21/05/04,00:18:35,10,07,1, 11.9,1,1, 2.221, 10558.656, 251.031, 52666.042 21/05/04,00:18:35,11,07,1, 11.9,1,1, 2.221, 10558.627, 251.035, 52666.051 21/05/04,00:18:35,12,07,1, 11.9,1,1, 2.221, 10558.624, 251.015, 52666.056 21/05/04,00:18:35,13,07,1, 11.9,1,1, 2.221, 10558.620, 251.022, 52666.049 21/05/04,00:18:35,14,07,1, 11.9,1,1, 2.221, 10558.625, 251.018, 52666.039 21/05/04,00:18:35,15,07,1, 11.9,1,1, 2.221, 10558.621, 250.993, 52666.047 21/05/04,00:18:35,16,07,1, 11.9,1,1, 2.221, 10558.615, 251.033, 52666.048 21/05/04,00:18:35,17,07,1, 11.9,1,1, 2.221, 10558.627, 251.017, 52666.034 21/05/04,00:18:35,18,07,1, 11.9,1,1, 2.221, 10558.632, 251.016, 52666.047 21/05/04,00:18:35,19,07,1, 11.9,1,1, 2.221, 10558.603, 251.013, 52666.041 21/05/04,00:18:36,00,07,1, 11.9,1,1, 2.225, 10558.603, 251.013, 52666.041 21/05/04,00:18:36,01,07,1, 11.9,1,1, 2.225, 10558.639, 251.051, 52666.056 21/05/04,00:18:36,02,07,1, 11.9,1,1, 2.225, 10558.643, 251.029, 52666.069 21/05/04,00:18:36,03,07,1, 11.9,1,1, 2.225, 10558.621, 251.063, 52666.043 21/05/04,00:18:36,04,07,1, 11.9,1,1, 2.225, 10558.615, 251.052, 52666.034 21/05/04,00:18:36,05,07,1, 11.9,1,1, 2.225, 10558.626, 251.044, 52666.028 21/05/04,00:18:36,06,07,1, 11.9,1,1, 2.225, 10558.616, 251.026, 52665.995 21/05/04,00:18:36,07,07,1, 11.9,1,1, 2.225, 10558.620, 251.024, 52666.045 21/05/04,00:18:36,08,07,1, 11.9,1,1, 2.225, 10558.622, 251.041, 52666.006 21/05/04,00:18:36,09,07,1, 11.9,1,1, 2.225, 10558.604, 251.029, 52665.990 21/05/04,00:18:36,10,07,1, 11.9,1,1, 2.225, 10558.621, 251.046, 52666.016 21/05/04,00:18:36,11,07,1, 11.9,1,1, 2.225, 10558.587, 251.069, 52666.291 21/05/04,00:18:36,12,07,1, 11.9,1,1, 2.225, 10558.628, 251.045, 52666.113 21/05/04,00:18:36,13,07,1, 11.9,1,1, 2.225, 10558.632, 251.057, 52666.071 21/05/04,00:18:36,14,07,1, 11.9,1,1, 2.225, 10558.597, 251.077, 52666.097 21/05/04,00:18:36,15,07,1, 11.9,1,1, 2.225, 10558.586, 251.056, 52666.016 21/05/04,00:18:36,16,07,1, 11.9,1,1, 2.225, 10558.605, 251.070, 52666.026 21/05/04,00:18:36,17,07,1, 11.9,1,1, 2.225, 10558.594, 251.077, 52666.012 21/05/04,00:18:36,18,07,1, 11.9,1,1, 2.225, 10558.586, 251.075, 52665.962 21/05/04,00:18:36,19,07,1, 11.9,1,1, 2.225, 10558.623, 251.044, 52666.051 21/05/04,00:18:37,00,07,1, 11.9,1,1, 2.220, 10558.619, 251.044, 52666.051 21/05/04,00:18:37,01,07,1, 11.9,1,1, 2.220, 10558.590, 251.038, 52666.042 21/05/04,00:18:37,02,07,1, 11.9,1,1, 2.220, 10558.615, 251.040, 52666.043 21/05/04,00:18:37,03,07,1, 11.9,1,1, 2.220, 10558.553, 251.031, 52666.015 21/05/04,00:18:37,04,07,1, 11.9,1,1, 2.220, 10558.586, 251.044, 52666.044 21/05/04,00:18:37,05,07,1, 11.9,1,1, 2.220, 10558.577, 251.032, 52666.028 21/05/04,00:18:37,06,07,1, 11.9,1,1, 2.220, 10558.611, 251.045, 52666.062 21/05/04,00:18:37,07,07,1, 11.9,1,1, 2.220, 10558.576, 251.030, 52666.011 21/05/04,00:18:37,08,07,1, 11.9,1,1, 2.220, 10558.579, 251.053, 52665.898 21/05/04,00:18:37,09,07,1, 11.9,1,1, 2.220, 10558.596, 251.054, 52666.116 21/05/04,00:18:37,10,07,1, 11.9,1,1, 2.220, 10558.577, 251.045, 52666.087 21/05/04,00:18:37,11,07,1, 11.9,1,1, 2.220, 10558.585, 251.052, 52666.096 21/05/04,00:18:37,12,07,1, 11.9,1,1, 2.220, 10558.606, 251.061, 52666.098 21/05/04,00:18:37,13,07,1, 11.9,1,1, 2.220, 10558.567, 251.028, 52666.072 21/05/04,00:18:37,14,07,1, 11.9,1,1, 2.220, 10558.612, 251.042, 52666.063 21/05/04,00:18:37,15,07,1, 11.9,1,1, 2.220, 10558.577, 251.050, 52666.059 21/05/04,00:18:37,16,07,1, 11.9,1,1, 2.220, 10558.578, 251.022, 52666.002 21/05/04,00:18:37,17,07,1, 11.9,1,1, 2.220, 10558.585, 251.026, 52666.036 21/05/04,00:18:37,18,07,1, 11.9,1,1, 2.220, 10558.589, 251.040, 52666.014 21/05/04,00:18:37,19,07,1, 11.9,1,1, 2.220, 10558.578, 251.033, 52666.073 21/05/04,00:18:38,00,07,1, 11.9,1,1, 2.216, 10558.578, 251.033, 52666.073 21/05/04,00:18:38,01,07,1, 11.9,1,1, 2.216, 10558.574, 251.090, 52666.059 21/05/04,00:18:38,02,07,1, 11.9,1,1, 2.216, 10558.583, 251.069, 52666.051 21/05/04,00:18:38,03,07,1, 11.9,1,1, 2.216, 10558.578, 251.053, 52666.069 21/05/04,00:18:38,04,07,1, 11.9,1,1, 2.216, 10558.589, 251.082, 52666.099 21/05/04,00:18:38,05,07,1, 11.9,1,1, 2.216, 10558.573, 251.079, 52666.079 21/05/04,00:18:38,06,07,1, 11.9,1,1, 2.216, 10558.544, 251.049, 52666.063 21/05/04,00:18:38,07,07,1, 11.9,1,1, 2.216, 10558.597, 251.051, 52665.955 21/05/04,00:18:38,08,07,1, 11.9,1,1, 2.216, 10558.615, 251.043, 52666.008 21/05/04,00:18:38,09,07,1, 11.9,1,1, 2.216, 10558.579, 251.040, 52666.032 21/05/04,00:18:38,10,07,1, 11.9,1,1, 2.216, 10558.577, 251.056, 52666.013 21/05/04,00:18:38,11,07,1, 11.9,1,1, 2.216, 10558.569, 251.061, 52666.046 21/05/04,00:18:38,12,07,1, 11.9,1,1, 2.216, 10558.561, 251.044, 52666.044 21/05/04,00:18:38,13,07,1, 11.9,1,1, 2.216, 10558.574, 251.071, 52666.086 21/05/04,00:18:38,14,07,1, 11.9,1,1, 2.216, 10558.580, 251.047, 52666.051 21/05/04,00:18:38,15,07,1, 11.9,1,1, 2.216, 10558.575, 251.077, 52666.066 21/05/04,00:18:38,16,07,1, 11.9,1,1, 2.216, 10558.581, 251.098, 52666.079 21/05/04,00:18:38,17,07,1, 11.9,1,1, 2.216, 10558.596, 251.104, 52666.038 21/05/04,00:18:38,18,07,1, 11.9,1,1, 2.216, 10558.571, 251.080, 52666.075 21/05/04,00:18:38,19,07,1, 11.9,1,1, 2.216, 10558.583, 251.078, 52666.088 21/05/04,00:18:39,00,07,1, 11.9,1,1, 2.221, 10558.578, 251.078, 52666.088 21/05/04,00:18:39,01,07,1, 11.9,1,1, 2.221, 10558.541, 251.057, 52666.040 21/05/04,00:18:39,02,07,1, 11.9,1,1, 2.221, 10558.557, 251.040, 52666.072 21/05/04,00:18:39,03,07,1, 11.9,1,1, 2.221, 10558.540, 251.033, 52666.049 21/05/04,00:18:39,04,07,1, 11.9,1,1, 2.221, 10558.526, 251.038, 52666.053 21/05/04,00:18:39,05,07,1, 11.9,1,1, 2.221, 10558.547, 251.046, 52666.062 21/05/04,00:18:39,06,07,1, 11.9,1,1, 2.221, 10558.547, 251.056, 52666.085 21/05/04,00:18:39,07,07,1, 11.9,1,1, 2.221, 10558.538, 251.055, 52666.100 21/05/04,00:18:39,08,07,1, 11.9,1,1, 2.221, 10558.553, 251.091, 52666.039 21/05/04,00:18:39,09,07,1, 11.9,1,1, 2.221, 10558.568, 251.087, 52666.080 21/05/04,00:18:39,10,07,1, 11.9,1,1, 2.221, 10558.519, 251.071, 52666.059 21/05/04,00:18:39,11,07,1, 11.9,1,1, 2.221, 10558.557, 251.076, 52666.183 21/05/04,00:18:39,12,07,1, 11.9,1,1, 2.221, 10558.514, 251.062, 52665.939 21/05/04,00:18:39,13,07,1, 11.9,1,1, 2.221, 10558.545, 251.077, 52666.011 21/05/04,00:18:39,14,07,1, 11.9,1,1, 2.221, 10558.512, 251.081, 52665.998 21/05/04,00:18:39,15,07,1, 11.9,1,1, 2.221, 10558.564, 251.051, 52666.029 21/05/04,00:18:39,16,07,1, 11.9,1,1, 2.221, 10558.512, 251.036, 52666.018 21/05/04,00:18:39,17,07,1, 11.9,1,1, 2.221, 10558.537, 251.072, 52666.034 21/05/04,00:18:39,18,07,1, 11.9,1,1, 2.221, 10558.508, 251.086, 52666.021 21/05/04,00:18:39,19,07,1, 11.9,1,1, 2.221, 10558.525, 251.064, 52666.043 21/05/04,00:18:40,00,07,1, 11.9,1,1, 2.221, 10558.519, 251.064, 52666.043 21/05/04,00:18:40,01,07,1, 11.9,1,1, 2.221, 10558.550, 251.097, 52666.073 21/05/04,00:18:40,02,07,1, 11.9,1,1, 2.221, 10558.544, 251.095, 52666.046 21/05/04,00:18:40,03,07,1, 11.9,1,1, 2.221, 10558.512, 251.094, 52666.068 21/05/04,00:18:40,04,07,1, 11.9,1,1, 2.221, 10558.518, 251.087, 52666.067 21/05/04,00:18:40,05,07,1, 11.9,1,1, 2.221, 10558.518, 251.082, 52666.053 21/05/04,00:18:40,06,07,1, 11.9,1,1, 2.221, 10558.510, 251.058, 52666.042 21/05/04,00:18:40,07,07,1, 11.9,1,1, 2.221, 10558.518, 251.063, 52666.028 21/05/04,00:18:40,08,07,1, 11.9,1,1, 2.221, 10558.516, 251.082, 52666.005 21/05/04,00:18:40,09,07,1, 11.9,1,1, 2.221, 10558.502, 251.076, 52666.057 21/05/04,00:18:40,10,07,1, 11.9,1,1, 2.221, 10558.512, 251.097, 52666.033 21/05/04,00:18:40,11,07,1, 11.9,1,1, 2.221, 10558.516, 251.096, 52666.098 21/05/04,00:18:40,12,07,1, 11.9,1,1, 2.221, 10558.496, 251.132, 52666.071 21/05/04,00:18:40,13,07,1, 11.9,1,1, 2.221, 10558.508, 251.101, 52666.083 21/05/04,00:18:40,14,07,1, 11.9,1,1, 2.221, 10558.512, 251.108, 52666.063 21/05/04,00:18:40,15,07,1, 11.9,1,1, 2.221, 10558.500, 251.125, 52666.031 21/05/04,00:18:40,16,07,1, 11.9,1,1, 2.221, 10558.488, 251.107, 52666.088 21/05/04,00:18:40,17,07,1, 11.9,1,1, 2.221, 10558.479, 251.094, 52666.033 21/05/04,00:18:40,18,07,1, 11.9,1,1, 2.221, 10558.487, 251.089, 52666.048 21/05/04,00:18:40,19,07,1, 11.9,1,1, 2.221, 10558.491, 251.087, 52666.031 21/05/04,00:18:41,00,07,1, 11.9,1,1, 2.221, 10558.486, 251.087, 52666.031 21/05/04,00:18:41,01,07,1, 11.9,1,1, 2.221, 10558.482, 251.107, 52666.019 21/05/04,00:18:41,02,07,1, 11.9,1,1, 2.221, 10558.516, 251.136, 52666.073 21/05/04,00:18:41,03,07,1, 11.9,1,1, 2.221, 10558.517, 251.106, 52666.051 21/05/04,00:18:41,04,07,1, 11.9,1,1, 2.221, 10558.492, 251.126, 52666.085 21/05/04,00:18:41,05,07,1, 11.9,1,1, 2.221, 10558.499, 251.119, 52666.017 21/05/04,00:18:41,06,07,1, 11.9,1,1, 2.221, 10558.496, 251.135, 52666.092 21/05/04,00:18:41,07,07,1, 11.9,1,1, 2.221, 10558.480, 251.153, 52666.037 21/05/04,00:18:41,08,07,1, 11.9,1,1, 2.221, 10558.486, 251.103, 52666.029 21/05/04,00:18:41,09,07,1, 11.9,1,1, 2.221, 10558.482, 251.120, 52666.047 21/05/04,00:18:41,10,07,1, 11.9,1,1, 2.221, 10558.474, 251.086, 52666.035 21/05/04,00:18:41,11,07,1, 11.9,1,1, 2.221, 10558.490, 251.103, 52666.028 21/05/04,00:18:41,12,07,1, 11.9,1,1, 2.221, 10558.503, 251.104, 52666.040 21/05/04,00:18:41,13,07,1, 11.9,1,1, 2.221, 10558.483, 251.092, 52666.032 21/05/04,00:18:41,14,07,1, 11.9,1,1, 2.221, 10558.498, 251.121, 52666.079 21/05/04,00:18:41,15,07,1, 11.9,1,1, 2.221, 10558.482, 251.121, 52666.070 21/05/04,00:18:41,16,07,1, 11.9,1,1, 2.221, 10558.479, 251.103, 52666.073 21/05/04,00:18:41,17,07,1, 11.9,1,1, 2.221, 10558.499, 251.122, 52666.063 21/05/04,00:18:41,18,07,1, 11.9,1,1, 2.221, 10558.487, 251.129, 52666.070 21/05/04,00:18:41,19,07,1, 11.9,1,1, 2.221, 10558.472, 251.104, 52666.043 21/05/04,00:18:42,00,07,1, 11.9,1,1, 2.219, 10558.469, 251.104, 52666.043 21/05/04,00:18:42,01,07,1, 11.9,1,1, 2.219, 10558.474, 251.097, 52666.041 21/05/04,00:18:42,02,07,1, 11.9,1,1, 2.219, 10558.475, 251.086, 52666.040 21/05/04,00:18:42,03,07,1, 11.9,1,1, 2.219, 10558.448, 251.096, 52666.022 21/05/04,00:18:42,04,07,1, 11.9,1,1, 2.219, 10558.463, 251.112, 52666.064 21/05/04,00:18:42,05,07,1, 11.9,1,1, 2.219, 10558.477, 251.094, 52666.000 21/05/04,00:18:42,06,07,1, 11.9,1,1, 2.219, 10558.450, 251.136, 52665.987 21/05/04,00:18:42,07,07,1, 11.9,1,1, 2.219, 10558.459, 251.136, 52666.059 21/05/04,00:18:42,08,07,1, 11.9,1,1, 2.219, 10558.472, 251.159, 52666.057 21/05/04,00:18:42,09,07,1, 11.9,1,1, 2.219, 10558.488, 251.150, 52666.081 21/05/04,00:18:42,10,07,1, 11.9,1,1, 2.219, 10558.467, 251.143, 52666.086 21/05/04,00:18:42,11,07,1, 11.9,1,1, 2.219, 10558.477, 251.123, 52666.032 21/05/04,00:18:42,12,07,1, 11.9,1,1, 2.219, 10558.467, 251.102, 52666.046 21/05/04,00:18:42,13,07,1, 11.9,1,1, 2.219, 10558.461, 251.104, 52666.044 21/05/04,00:18:42,14,07,1, 11.9,1,1, 2.219, 10558.483, 251.127, 52666.088 21/05/04,00:18:42,15,07,1, 11.9,1,1, 2.219, 10558.477, 251.099, 52666.035 21/05/04,00:18:42,16,07,1, 11.9,1,1, 2.219, 10558.440, 251.117, 52666.156 21/05/04,00:18:42,17,07,1, 11.9,1,1, 2.219, 10558.459, 251.093, 52666.005 21/05/04,00:18:42,18,07,1, 11.9,1,1, 2.219, 10558.451, 251.104, 52666.032 21/05/04,00:18:42,19,07,1, 11.9,1,1, 2.219, 10558.454, 251.110, 52666.044 21/05/04,00:18:43,00,07,1, 11.9,1,1, 2.218, 10558.453, 251.110, 52666.044 21/05/04,00:18:43,01,07,1, 11.9,1,1, 2.218, 10558.475, 251.151, 52666.078 21/05/04,00:18:43,02,07,1, 11.9,1,1, 2.218, 10558.483, 251.156, 52666.078 21/05/04,00:18:43,03,07,1, 11.9,1,1, 2.218, 10558.451, 251.129, 52666.083 21/05/04,00:18:43,04,07,1, 11.9,1,1, 2.218, 10558.457, 251.133, 52666.060 21/05/04,00:18:43,05,07,1, 11.9,1,1, 2.218, 10558.450, 251.123, 52666.043 21/05/04,00:18:43,06,07,1, 11.9,1,1, 2.218, 10558.466, 251.138, 52666.027 21/05/04,00:18:43,07,07,1, 11.9,1,1, 2.218, 10558.453, 251.134, 52666.046 21/05/04,00:18:43,08,07,1, 11.9,1,1, 2.218, 10558.460, 251.126, 52666.045 21/05/04,00:18:43,09,07,1, 11.9,1,1, 2.218, 10558.448, 251.109, 52666.038 21/05/04,00:18:43,10,07,1, 11.9,1,1, 2.218, 10558.425, 251.129, 52666.055 21/05/04,00:18:43,11,07,1, 11.9,1,1, 2.218, 10558.439, 251.173, 52666.078 21/05/04,00:18:43,12,07,1, 11.9,1,1, 2.218, 10558.438, 251.140, 52666.041 21/05/04,00:18:43,13,07,1, 11.9,1,1, 2.218, 10558.448, 251.149, 52666.065 21/05/04,00:18:43,14,07,1, 11.9,1,1, 2.218, 10558.429, 251.175, 52666.075 21/05/04,00:18:43,15,07,1, 11.9,1,1, 2.218, 10558.439, 251.147, 52666.073 21/05/04,00:18:43,16,07,1, 11.9,1,1, 2.218, 10558.441, 251.148, 52666.038 21/05/04,00:18:43,17,07,1, 11.9,1,1, 2.218, 10558.437, 251.130, 52666.066 21/05/04,00:18:43,18,07,1, 11.9,1,1, 2.218, 10558.436, 251.120, 52666.055 21/05/04,00:18:43,19,07,1, 11.9,1,1, 2.218, 10558.421, 251.131, 52666.082 21/05/04,00:18:44,00,07,1, 11.9,1,1, 2.222, 10558.419, 251.131, 52666.082 21/05/04,00:18:44,01,07,1, 11.9,1,1, 2.222, 10558.414, 251.123, 52666.051 21/05/04,00:18:44,02,07,1, 11.9,1,1, 2.222, 10558.429, 251.126, 52666.062 21/05/04,00:18:44,03,07,1, 11.9,1,1, 2.222, 10558.444, 251.129, 52666.082 21/05/04,00:18:44,04,07,1, 11.9,1,1, 2.222, 10558.444, 251.151, 52666.077 21/05/04,00:18:44,05,07,1, 11.9,1,1, 2.222, 10558.432, 251.172, 52666.058 21/05/04,00:18:44,06,07,1, 11.9,1,1, 2.222, 10558.450, 251.193, 52666.077 21/05/04,00:18:44,07,07,1, 11.9,1,1, 2.222, 10558.413, 251.150, 52666.060 21/05/04,00:18:44,08,07,1, 11.9,1,1, 2.222, 10558.426, 251.156, 52666.000 21/05/04,00:18:44,09,07,1, 11.9,1,1, 2.222, 10558.396, 251.146, 52666.053 21/05/04,00:18:44,10,07,1, 11.9,1,1, 2.222, 10558.403, 251.137, 52666.044 21/05/04,00:18:44,11,07,1, 11.9,1,1, 2.222, 10558.416, 251.133, 52666.108 21/05/04,00:18:44,12,07,1, 11.9,1,1, 2.222, 10558.402, 251.127, 52666.090 21/05/04,00:18:44,13,07,1, 11.9,1,1, 2.222, 10558.431, 251.138, 52666.072 21/05/04,00:18:44,14,07,1, 11.9,1,1, 2.222, 10558.397, 251.136, 52666.048 21/05/04,00:18:44,15,07,1, 11.9,1,1, 2.222, 10558.414, 251.169, 52666.067 21/05/04,00:18:44,16,07,1, 11.9,1,1, 2.222, 10558.420, 251.177, 52666.080 21/05/04,00:18:44,17,07,1, 11.9,1,1, 2.222, 10558.422, 251.170, 52666.082 21/05/04,00:18:44,18,07,1, 11.9,1,1, 2.222, 10558.433, 251.199, 52666.081 21/05/04,00:18:44,19,07,1, 11.9,1,1, 2.222, 10558.412, 251.182, 52666.069 21/05/04,00:18:45,00,07,1, 11.9,1,1, 2.221, 10558.411, 251.182, 52666.069 21/05/04,00:18:45,01,07,1, 11.9,1,1, 2.221, 10558.423, 251.142, 52666.055 21/05/04,00:18:45,02,07,1, 11.9,1,1, 2.221, 10558.404, 251.154, 52666.051 21/05/04,00:18:45,03,07,1, 11.9,1,1, 2.221, 10558.395, 251.160, 52666.245 21/05/04,00:18:45,04,07,1, 11.9,1,1, 2.221, 10558.395, 251.170, 52666.107 21/05/04,00:18:45,05,07,1, 11.9,1,1, 2.221, 10558.437, 251.177, 52666.106 21/05/04,00:18:45,06,07,1, 11.9,1,1, 2.221, 10558.431, 251.163, 52666.118 21/05/04,00:18:45,07,07,1, 11.9,1,1, 2.221, 10558.412, 251.173, 52666.097 21/05/04,00:18:45,08,07,1, 11.9,1,1, 2.221, 10558.418, 251.180, 52666.093 21/05/04,00:18:45,09,07,1, 11.9,1,1, 2.221, 10558.415, 251.165, 52666.091 21/05/04,00:18:45,10,07,1, 11.9,1,1, 2.221, 10558.427, 251.171, 52666.093 21/05/04,00:18:45,11,07,1, 11.9,1,1, 2.221, 10558.423, 251.169, 52666.078 21/05/04,00:18:45,12,07,1, 11.9,1,1, 2.221, 10558.443, 251.163, 52666.094 21/05/04,00:18:45,13,07,1, 11.9,1,1, 2.221, 10558.419, 251.165, 52666.073 21/05/04,00:18:45,14,07,1, 11.9,1,1, 2.221, 10558.400, 251.168, 52666.049 21/05/04,00:18:45,15,07,1, 11.9,1,1, 2.221, 10558.408, 251.164, 52666.074 21/05/04,00:18:45,16,07,1, 11.9,1,1, 2.221, 10558.396, 251.159, 52666.068 21/05/04,00:18:45,17,07,1, 11.9,1,1, 2.221, 10558.413, 251.189, 52666.092 21/05/04,00:18:45,18,07,1, 11.9,1,1, 2.221, 10558.419, 251.197, 52666.101 21/05/04,00:18:45,19,07,1, 11.9,1,1, 2.221, 10558.389, 251.188, 52666.066 21/05/04,00:18:46,00,07,1, 11.9,1,1, 2.217, 10558.386, 251.188, 52666.066 21/05/04,00:18:46,01,07,1, 11.9,1,1, 2.217, 10558.412, 251.188, 52666.115 21/05/04,00:18:46,02,07,1, 11.9,1,1, 2.217, 10558.388, 251.186, 52666.093 21/05/04,00:18:46,03,07,1, 11.9,1,1, 2.217, 10558.374, 251.175, 52666.087 21/05/04,00:18:46,04,07,1, 11.9,1,1, 2.217, 10558.379, 251.199, 52666.417 21/05/04,00:18:46,05,07,1, 11.9,1,1, 2.217, 10558.424, 251.169, 52666.073 21/05/04,00:18:46,06,07,1, 11.9,1,1, 2.217, 10558.405, 251.175, 52666.045 21/05/04,00:18:46,07,07,1, 11.9,1,1, 2.217, 10558.423, 251.193, 52666.095 21/05/04,00:18:46,08,07,1, 11.9,1,1, 2.217, 10558.419, 251.209, 52666.046 21/05/04,00:18:46,09,07,1, 11.9,1,1, 2.217, 10558.395, 251.232, 52666.066 21/05/04,00:18:46,10,07,1, 11.9,1,1, 2.217, 10558.403, 251.202, 52666.077 21/05/04,00:18:46,11,07,1, 11.9,1,1, 2.217, 10558.389, 251.213, 52666.085 21/05/04,00:18:46,12,07,1, 11.9,1,1, 2.217, 10558.398, 251.205, 52666.103 21/05/04,00:18:46,13,07,1, 11.9,1,1, 2.217, 10558.392, 251.183, 52666.033 21/05/04,00:18:46,14,07,1, 11.9,1,1, 2.217, 10558.395, 251.176, 52666.062 21/05/04,00:18:46,15,07,1, 11.9,1,1, 2.217, 10558.390, 251.174, 52666.074 21/05/04,00:18:46,16,07,1, 11.9,1,1, 2.217, 10558.398, 251.196, 52666.071 21/05/04,00:18:46,17,07,1, 11.9,1,1, 2.217, 10558.368, 251.178, 52666.086 21/05/04,00:18:46,18,07,1, 11.9,1,1, 2.217, 10558.413, 251.222, 52666.101 21/05/04,00:18:46,19,07,1, 11.9,1,1, 2.217, 10558.423, 251.228, 52666.095 21/05/04,00:18:47,00,07,1, 11.9,1,1, 2.216, 10558.419, 251.228, 52666.095 21/05/04,00:18:47,01,07,1, 11.9,1,1, 2.216, 10558.414, 251.214, 52666.061 21/05/04,00:18:47,02,07,1, 11.9,1,1, 2.216, 10558.397, 251.229, 52666.035 21/05/04,00:18:47,03,07,1, 11.9,1,1, 2.216, 10558.413, 251.200, 52666.072 21/05/04,00:18:47,04,07,1, 11.9,1,1, 2.216, 10558.406, 251.201, 52666.058 21/05/04,00:18:47,05,07,1, 11.9,1,1, 2.216, 10558.389, 251.189, 52666.033 21/05/04,00:18:47,06,07,1, 11.9,1,1, 2.216, 10558.405, 251.213, 52666.070 21/05/04,00:18:47,07,07,1, 11.9,1,1, 2.216, 10558.375, 251.217, 52666.068 21/05/04,00:18:47,08,07,1, 11.9,1,1, 2.216, 10558.390, 251.229, 52666.057 21/05/04,00:18:47,09,07,1, 11.9,1,1, 2.216, 10558.377, 251.235, 52666.099 21/05/04,00:18:47,10,07,1, 11.9,1,1, 2.216, 10558.377, 251.245, 52666.123 21/05/04,00:18:47,11,07,1, 11.9,1,1, 2.216, 10558.403, 251.219, 52666.074 21/05/04,00:18:47,12,07,1, 11.9,1,1, 2.216, 10558.408, 251.242, 52666.125 21/05/04,00:18:47,13,07,1, 11.9,1,1, 2.216, 10558.383, 251.233, 52666.099 21/05/04,00:18:47,14,07,1, 11.9,1,1, 2.216, 10558.397, 251.217, 52666.058 21/05/04,00:18:47,15,07,1, 11.9,1,1, 2.216, 10558.392, 251.196, 52666.091 21/05/04,00:18:47,16,07,1, 11.9,1,1, 2.216, 10558.392, 251.211, 52666.084 21/05/04,00:18:47,17,07,1, 11.9,1,1, 2.216, 10558.392, 251.215, 52666.082 21/05/04,00:18:47,18,07,1, 11.9,1,1, 2.216, 10558.398, 251.200, 52666.102 21/05/04,00:18:47,19,07,1, 11.9,1,1, 2.216, 10558.380, 251.211, 52666.120 21/05/04,00:18:48,00,07,1, 11.8,1,1, 2.217, 10558.378, 251.211, 52666.120 21/05/04,00:18:48,01,07,1, 11.8,1,1, 2.217, 10558.400, 251.246, 52666.105 21/05/04,00:18:48,02,07,1, 11.8,1,1, 2.217, 10558.402, 251.207, 52666.105 21/05/04,00:18:48,03,07,1, 11.8,1,1, 2.217, 10558.380, 251.231, 52666.096 21/05/04,00:18:48,04,07,1, 11.8,1,1, 2.217, 10558.381, 251.229, 52666.077 21/05/04,00:18:48,05,07,1, 11.8,1,1, 2.217, 10558.365, 251.203, 52666.109 21/05/04,00:18:48,06,07,1, 11.8,1,1, 2.217, 10558.383, 251.218, 52666.072 21/05/04,00:18:48,07,07,1, 11.8,1,1, 2.217, 10558.384, 251.217, 52666.152 21/05/04,00:18:48,08,07,1, 11.8,1,1, 2.217, 10558.380, 251.230, 52666.072 21/05/04,00:18:48,09,07,1, 11.8,1,1, 2.217, 10558.408, 251.220, 52666.065 21/05/04,00:18:48,10,07,1, 11.8,1,1, 2.217, 10558.386, 251.235, 52666.087 21/05/04,00:18:48,11,07,1, 11.8,1,1, 2.217, 10558.396, 251.251, 52666.119 21/05/04,00:18:48,12,07,1, 11.8,1,1, 2.217, 10558.417, 251.246, 52666.122 21/05/04,00:18:48,13,07,1, 11.8,1,1, 2.217, 10558.405, 251.237, 52666.108 21/05/04,00:18:48,14,07,1, 11.8,1,1, 2.217, 10558.413, 251.251, 52666.124 21/05/04,00:18:48,15,07,1, 11.8,1,1, 2.217, 10558.391, 251.214, 52666.082 21/05/04,00:18:48,16,07,1, 11.8,1,1, 2.217, 10558.405, 251.235, 52666.077 21/05/04,00:18:48,17,07,1, 11.8,1,1, 2.217, 10558.379, 251.219, 52666.057 21/05/04,00:18:48,18,07,1, 11.8,1,1, 2.217, 10558.399, 251.225, 52666.053 21/05/04,00:18:48,19,07,1, 11.8,1,1, 2.217, 10558.391, 251.204, 52666.077 21/05/04,00:18:49,00,07,1, 11.8,1,1, 2.220, 10558.386, 251.204, 52666.077 21/05/04,00:18:49,01,07,1, 11.8,1,1, 2.220, 10558.383, 251.224, 52666.134 21/05/04,00:18:49,02,07,1, 11.8,1,1, 2.220, 10558.405, 251.219, 52666.106 21/05/04,00:18:49,03,07,1, 11.8,1,1, 2.220, 10558.393, 251.254, 52666.226 21/05/04,00:18:49,04,07,1, 11.8,1,1, 2.220, 10558.418, 251.223, 52666.064 21/05/04,00:18:49,05,07,1, 11.8,1,1, 2.220, 10558.419, 251.220, 52666.107 21/05/04,00:18:49,06,07,1, 11.8,1,1, 2.220, 10558.407, 251.210, 52666.085 21/05/04,00:18:49,07,07,1, 11.8,1,1, 2.220, 10558.397, 251.220, 52666.140 21/05/04,00:18:49,08,07,1, 11.8,1,1, 2.220, 10558.383, 251.182, 52666.074 21/05/04,00:18:49,09,07,1, 11.8,1,1, 2.220, 10558.384, 251.219, 52666.109 21/05/04,00:18:49,10,07,1, 11.8,1,1, 2.220, 10558.391, 251.212, 52666.072 21/05/04,00:18:49,11,07,1, 11.8,1,1, 2.220, 10558.409, 251.241, 52666.087 21/05/04,00:18:49,12,07,1, 11.8,1,1, 2.220, 10558.417, 251.244, 52666.137 21/05/04,00:18:49,13,07,1, 11.8,1,1, 2.220, 10558.421, 251.221, 52666.110 21/05/04,00:18:49,14,07,1, 11.8,1,1, 2.220, 10558.422, 251.245, 52666.093 21/05/04,00:18:49,15,07,1, 11.8,1,1, 2.220, 10558.395, 251.216, 52666.092 21/05/04,00:18:49,16,07,1, 11.8,1,1, 2.220, 10558.410, 251.251, 52666.083 21/05/04,00:18:49,17,07,1, 11.8,1,1, 2.220, 10558.393, 251.213, 52666.093 21/05/04,00:18:49,18,07,1, 11.8,1,1, 2.220, 10558.413, 251.207, 52666.070 21/05/04,00:18:49,19,07,1, 11.8,1,1, 2.220, 10558.387, 251.214, 52666.076 21/05/04,00:18:50,00,07,1, 11.8,1,1, 2.220, 10558.386, 251.214, 52666.076 21/05/04,00:18:50,01,07,1, 11.8,1,1, 2.220, 10558.416, 251.230, 52666.071 21/05/04,00:18:50,02,07,1, 11.8,1,1, 2.220, 10558.394, 251.260, 52666.259 21/05/04,00:18:50,03,07,1, 11.8,1,1, 2.220, 10558.412, 251.264, 52666.030 21/05/04,00:18:50,04,07,1, 11.8,1,1, 2.220, 10558.404, 251.274, 52666.100 21/05/04,00:18:50,05,07,1, 11.8,1,1, 2.220, 10558.418, 251.249, 52666.082 21/05/04,00:18:50,06,07,1, 11.8,1,1, 2.220, 10558.422, 251.231, 52666.082 21/05/04,00:18:50,07,07,1, 11.8,1,1, 2.220, 10558.425, 251.219, 52666.128 21/05/04,00:18:50,08,07,1, 11.8,1,1, 2.220, 10558.414, 251.222, 52666.072 21/05/04,00:18:50,09,07,1, 11.8,1,1, 2.220, 10558.427, 251.235, 52666.125 21/05/04,00:18:50,10,07,1, 11.8,1,1, 2.220, 10558.420, 251.220, 52666.098 21/05/04,00:18:50,11,07,1, 11.8,1,1, 2.220, 10558.408, 251.243, 52666.097 21/05/04,00:18:50,12,07,1, 11.8,1,1, 2.220, 10558.432, 251.234, 52666.127 21/05/04,00:18:50,13,07,1, 11.8,1,1, 2.220, 10558.445, 251.275, 52666.086 21/05/04,00:18:50,14,07,1, 11.8,1,1, 2.220, 10558.444, 251.258, 52666.126 21/05/04,00:18:50,15,07,1, 11.8,1,1, 2.220, 10558.451, 251.248, 52666.067 21/05/04,00:18:50,16,07,1, 11.8,1,1, 2.220, 10558.438, 251.256, 52666.019 21/05/04,00:18:50,17,07,1, 11.8,1,1, 2.220, 10558.411, 251.243, 52666.071 21/05/04,00:18:50,18,07,1, 11.8,1,1, 2.220, 10558.428, 251.219, 52666.042 21/05/04,00:18:50,19,07,1, 11.8,1,1, 2.220, 10558.438, 251.232, 52666.069 21/05/04,00:18:51,00,07,1, 11.8,1,1, 2.222, 10558.436, 251.232, 52666.069 21/05/04,00:18:51,01,07,1, 11.8,1,1, 2.222, 10558.443, 251.245, 52666.116 21/05/04,00:18:51,02,07,1, 11.8,1,1, 2.222, 10558.457, 251.239, 52666.077 21/05/04,00:18:51,03,07,1, 11.8,1,1, 2.222, 10558.456, 251.246, 52666.096 21/05/04,00:18:51,04,07,1, 11.8,1,1, 2.222, 10558.455, 251.252, 52666.110 21/05/04,00:18:51,05,07,1, 11.8,1,1, 2.222, 10558.464, 251.258, 52666.107 21/05/04,00:18:51,06,07,1, 11.8,1,1, 2.222, 10558.446, 251.239, 52666.022 21/05/04,00:18:51,07,07,1, 11.8,1,1, 2.222, 10558.482, 251.220, 52666.071 21/05/04,00:18:51,08,07,1, 11.8,1,1, 2.222, 10558.469, 251.216, 52666.052 21/05/04,00:18:51,09,07,1, 11.8,1,1, 2.222, 10558.477, 251.241, 52666.088 21/05/04,00:18:51,10,07,1, 11.8,1,1, 2.222, 10558.434, 251.222, 52666.084 21/05/04,00:18:51,11,07,1, 11.8,1,1, 2.222, 10558.467, 251.245, 52666.078 21/05/04,00:18:51,12,07,1, 11.8,1,1, 2.222, 10558.472, 251.261, 52666.108 21/05/04,00:18:51,13,07,1, 11.8,1,1, 2.222, 10558.449, 251.252, 52666.111 21/05/04,00:18:51,14,07,1, 11.8,1,1, 2.222, 10558.475, 251.227, 52666.114 21/05/04,00:18:51,15,07,1, 11.8,1,1, 2.222, 10558.462, 251.245, 52666.069 21/05/04,00:18:51,16,07,1, 11.8,1,1, 2.222, 10558.476, 251.223, 52666.061 21/05/04,00:18:51,17,07,1, 11.8,1,1, 2.222, 10558.452, 251.230, 52666.074 21/05/04,00:18:51,18,07,1, 11.8,1,1, 2.222, 10558.480, 251.221, 52666.111 21/05/04,00:18:51,19,07,1, 11.8,1,1, 2.222, 10558.482, 251.226, 52666.068 21/05/04,00:18:52,00,07,1, 11.9,1,1, 2.221, 10558.478, 251.226, 52666.068 21/05/04,00:18:52,01,07,1, 11.9,1,1, 2.221, 10558.476, 251.221, 52666.106 21/05/04,00:18:52,02,07,1, 11.9,1,1, 2.221, 10558.487, 251.231, 52666.103 21/05/04,00:18:52,03,07,1, 11.9,1,1, 2.221, 10558.523, 251.250, 52666.103 21/05/04,00:18:52,04,07,1, 11.9,1,1, 2.221, 10558.484, 251.242, 52666.128 21/05/04,00:18:52,05,07,1, 11.9,1,1, 2.221, 10558.469, 251.230, 52666.081 21/05/04,00:18:52,06,07,1, 11.9,1,1, 2.221, 10558.507, 251.230, 52666.077 21/05/04,00:18:52,07,07,1, 11.9,1,1, 2.221, 10558.503, 251.265, 52666.114 21/05/04,00:18:52,08,07,1, 11.9,1,1, 2.221, 10558.496, 251.216, 52666.046 21/05/04,00:18:52,09,07,1, 11.9,1,1, 2.221, 10558.504, 251.249, 52666.093 21/05/04,00:18:52,10,07,1, 11.9,1,1, 2.221, 10558.507, 251.221, 52666.072 21/05/04,00:18:52,11,07,1, 11.9,1,1, 2.221, 10558.505, 251.221, 52666.087 21/05/04,00:18:52,12,07,1, 11.9,1,1, 2.221, 10558.525, 251.251, 52666.078 21/05/04,00:18:52,13,07,1, 11.9,1,1, 2.221, 10558.523, 251.262, 52666.045 21/05/04,00:18:52,14,07,1, 11.9,1,1, 2.221, 10558.501, 251.237, 52666.085 21/05/04,00:18:52,15,07,1, 11.9,1,1, 2.221, 10558.501, 251.244, 52666.069 21/05/04,00:18:52,16,07,1, 11.9,1,1, 2.221, 10558.537, 251.256, 52666.066 21/05/04,00:18:52,17,07,1, 11.9,1,1, 2.221, 10558.543, 251.246, 52666.035 21/05/04,00:18:52,18,07,1, 11.9,1,1, 2.221, 10558.499, 251.241, 52666.002 21/05/04,00:18:52,19,07,1, 11.9,1,1, 2.221, 10558.510, 251.211, 52666.062 21/05/04,00:18:53,00,07,1, 11.9,1,1, 2.220, 10558.503, 251.211, 52666.062 21/05/04,00:18:53,01,07,1, 11.9,1,1, 2.220, 10558.522, 251.236, 52666.057 21/05/04,00:18:53,02,07,1, 11.9,1,1, 2.220, 10558.469, 251.234, 52665.884 21/05/04,00:18:53,03,07,1, 11.9,1,1, 2.220, 10558.540, 251.256, 52666.165 21/05/04,00:18:53,04,07,1, 11.9,1,1, 2.220, 10558.553, 251.240, 52666.146 21/05/04,00:18:53,05,07,1, 11.9,1,1, 2.220, 10558.554, 251.220, 52666.071 21/05/04,00:18:53,06,07,1, 11.9,1,1, 2.220, 10558.550, 251.242, 52666.112 21/05/04,00:18:53,07,07,1, 11.9,1,1, 2.220, 10558.537, 251.234, 52666.063 21/05/04,00:18:53,08,07,1, 11.9,1,1, 2.220, 10558.542, 251.230, 52666.094 21/05/04,00:18:53,09,07,1, 11.9,1,1, 2.220, 10558.544, 251.212, 52666.060 21/05/04,00:18:53,10,07,1, 11.9,1,1, 2.220, 10558.543, 251.238, 52666.089 21/05/04,00:18:53,11,07,1, 11.9,1,1, 2.220, 10558.556, 251.227, 52666.093 21/05/04,00:18:53,12,07,1, 11.9,1,1, 2.220, 10558.552, 251.240, 52666.124 21/05/04,00:18:53,13,07,1, 11.9,1,1, 2.220, 10558.552, 251.244, 52666.101 21/05/04,00:18:53,14,07,1, 11.9,1,1, 2.220, 10558.575, 251.255, 52666.092 21/05/04,00:18:53,15,07,1, 11.9,1,1, 2.220, 10558.550, 251.238, 52666.114 21/05/04,00:18:53,16,07,1, 11.9,1,1, 2.220, 10558.583, 251.245, 52665.910 21/05/04,00:18:53,17,07,1, 11.9,1,1, 2.220, 10558.568, 251.229, 52666.051 21/05/04,00:18:53,18,07,1, 11.9,1,1, 2.220, 10558.572, 251.238, 52666.052 21/05/04,00:18:53,19,07,1, 11.9,1,1, 2.220, 10558.580, 251.218, 52666.073 21/05/04,00:18:54,00,07,1, 11.8,1,1, 2.220, 10558.578, 251.218, 52666.073 21/05/04,00:18:54,01,07,1, 11.8,1,1, 2.220, 10558.569, 251.243, 52666.111 21/05/04,00:18:54,02,07,1, 11.8,1,1, 2.220, 10558.584, 251.265, 52666.125 21/05/04,00:18:54,03,07,1, 11.8,1,1, 2.220, 10558.576, 251.256, 52666.126 21/05/04,00:18:54,04,07,1, 11.8,1,1, 2.220, 10558.570, 251.281, 52666.147 21/05/04,00:18:54,05,07,1, 11.8,1,1, 2.220, 10558.576, 251.247, 52666.142 21/05/04,00:18:54,06,07,1, 11.8,1,1, 2.220, 10558.563, 251.247, 52666.108 21/05/04,00:18:54,07,07,1, 11.8,1,1, 2.220, 10558.576, 251.250, 52666.124 21/05/04,00:18:54,08,07,1, 11.8,1,1, 2.220, 10558.588, 251.219, 52666.070 21/05/04,00:18:54,09,07,1, 11.8,1,1, 2.220, 10558.564, 251.239, 52666.040 21/05/04,00:18:54,10,07,1, 11.8,1,1, 2.220, 10558.603, 251.252, 52666.082 21/05/04,00:18:54,11,07,1, 11.8,1,1, 2.220, 10558.578, 251.233, 52666.072 21/05/04,00:18:54,12,07,1, 11.8,1,1, 2.220, 10558.623, 251.255, 52666.082 21/05/04,00:18:54,13,07,1, 11.8,1,1, 2.220, 10558.597, 251.249, 52666.079 21/05/04,00:18:54,14,07,1, 11.8,1,1, 2.220, 10558.594, 251.264, 52666.102 21/05/04,00:18:54,15,07,1, 11.8,1,1, 2.220, 10558.591, 251.260, 52666.027 21/05/04,00:18:54,16,07,1, 11.8,1,1, 2.220, 10558.595, 251.247, 52666.044 21/05/04,00:18:54,17,07,1, 11.8,1,1, 2.220, 10558.573, 251.260, 52666.043 21/05/04,00:18:54,18,07,1, 11.8,1,1, 2.220, 10558.587, 251.203, 52665.936 21/05/04,00:18:54,19,07,1, 11.8,1,1, 2.220, 10558.608, 251.223, 52666.147 21/05/04,00:18:55,00,07,1, 11.8,1,1, 2.216, 10558.603, 251.223, 52666.147 21/05/04,00:18:55,01,07,1, 11.8,1,1, 2.216, 10558.618, 251.287, 52666.079 21/05/04,00:18:55,02,07,1, 11.8,1,1, 2.216, 10558.612, 251.263, 52666.073 21/05/04,00:18:55,03,07,1, 11.8,1,1, 2.216, 10558.610, 251.280, 52666.100 21/05/04,00:18:55,04,07,1, 11.8,1,1, 2.216, 10558.602, 251.268, 52666.112 21/05/04,00:18:55,05,07,1, 11.8,1,1, 2.216, 10558.585, 251.270, 52666.112 21/05/04,00:18:55,06,07,1, 11.8,1,1, 2.216, 10558.584, 251.247, 52666.079 21/05/04,00:18:55,07,07,1, 11.8,1,1, 2.216, 10558.600, 251.246, 52666.072 21/05/04,00:18:55,08,07,1, 11.8,1,1, 2.216, 10558.615, 251.246, 52666.055 21/05/04,00:18:55,09,07,1, 11.8,1,1, 2.216, 10558.625, 251.256, 52666.095 21/05/04,00:18:55,10,07,1, 11.8,1,1, 2.216, 10558.618, 251.277, 52666.072 21/05/04,00:18:55,11,07,1, 11.8,1,1, 2.216, 10558.629, 251.312, 52666.121 21/05/04,00:18:55,12,07,1, 11.8,1,1, 2.216, 10558.613, 251.289, 52666.104 21/05/04,00:18:55,13,07,1, 11.8,1,1, 2.216, 10558.633, 251.266, 52666.117 21/05/04,00:18:55,14,07,1, 11.8,1,1, 2.216, 10558.628, 251.261, 52666.127 21/05/04,00:18:55,15,07,1, 11.8,1,1, 2.216, 10558.619, 251.288, 52666.087 21/05/04,00:18:55,16,07,1, 11.8,1,1, 2.216, 10558.624, 251.238, 52665.883 21/05/04,00:18:55,17,07,1, 11.8,1,1, 2.216, 10558.598, 251.258, 52666.087 21/05/04,00:18:55,18,07,1, 11.8,1,1, 2.216, 10558.588, 251.269, 52666.088 21/05/04,00:18:55,19,07,1, 11.8,1,1, 2.216, 10558.599, 251.304, 52666.080 21/05/04,00:18:56,00,07,1, 11.9,1,1, 2.221, 10558.594, 251.304, 52666.080 21/05/04,00:18:56,01,07,1, 11.9,1,1, 2.221, 10558.616, 251.285, 52666.097 21/05/04,00:18:56,02,07,1, 11.9,1,1, 2.221, 10558.632, 251.280, 52666.100 21/05/04,00:18:56,03,07,1, 11.9,1,1, 2.221, 10558.608, 251.268, 52666.100 21/05/04,00:18:56,04,07,1, 11.9,1,1, 2.221, 10558.625, 251.259, 52666.086 21/05/04,00:18:56,05,07,1, 11.9,1,1, 2.221, 10558.599, 251.259, 52666.059 21/05/04,00:18:56,06,07,1, 11.9,1,1, 2.221, 10558.676, 251.250, 52666.015 21/05/04,00:18:56,07,07,1, 11.9,1,1, 2.221, 10558.661, 251.233, 52665.795 21/05/04,00:18:56,08,07,1, 11.9,1,1, 2.221, 10558.598, 251.294, 52666.102 21/05/04,00:18:56,09,07,1, 11.9,1,1, 2.221, 10558.619, 251.280, 52666.074 21/05/04,00:18:56,10,07,1, 11.9,1,1, 2.221, 10558.645, 251.331, 52666.114 21/05/04,00:18:56,11,07,1, 11.9,1,1, 2.221, 10558.660, 251.283, 52666.183 21/05/04,00:18:56,12,07,1, 11.9,1,1, 2.221, 10558.591, 251.298, 52666.135 21/05/04,00:18:56,13,07,1, 11.9,1,1, 2.221, 10558.637, 251.275, 52666.128 21/05/04,00:18:56,14,07,1, 11.9,1,1, 2.221, 10558.640, 251.276, 52666.075 21/05/04,00:18:56,15,07,1, 11.9,1,1, 2.221, 10558.614, 251.270, 52666.066 21/05/04,00:18:56,16,07,1, 11.9,1,1, 2.221, 10558.629, 251.279, 52666.119 21/05/04,00:18:56,17,07,1, 11.9,1,1, 2.221, 10558.626, 251.288, 52666.101 21/05/04,00:18:56,18,07,1, 11.9,1,1, 2.221, 10558.651, 251.322, 52666.082 21/05/04,00:18:56,19,07,1, 11.9,1,1, 2.221, 10558.628, 251.277, 52666.087 21/05/04,00:18:57,00,07,1, 11.9,1,1, 2.215, 10558.619, 251.277, 52666.087 21/05/04,00:18:57,01,07,1, 11.9,1,1, 2.215, 10558.650, 251.312, 52666.147 21/05/04,00:18:57,02,07,1, 11.9,1,1, 2.215, 10558.641, 251.297, 52666.107 21/05/04,00:18:57,03,07,1, 11.9,1,1, 2.215, 10558.627, 251.283, 52666.140 21/05/04,00:18:57,04,07,1, 11.9,1,1, 2.215, 10558.646, 251.282, 52666.056 21/05/04,00:18:57,05,07,1, 11.9,1,1, 2.215, 10558.631, 251.293, 52666.116 21/05/04,00:18:57,06,07,1, 11.9,1,1, 2.215, 10558.658, 251.317, 52666.118 21/05/04,00:18:57,07,07,1, 11.9,1,1, 2.215, 10558.640, 251.304, 52666.121 21/05/04,00:18:57,08,07,1, 11.9,1,1, 2.215, 10558.651, 251.304, 52666.117 21/05/04,00:18:57,09,07,1, 11.9,1,1, 2.215, 10558.652, 251.304, 52666.116 21/05/04,00:18:57,10,07,1, 11.9,1,1, 2.215, 10558.630, 251.268, 52666.083 21/05/04,00:18:57,11,07,1, 11.9,1,1, 2.215, 10558.643, 251.282, 52666.111 21/05/04,00:18:57,12,07,1, 11.9,1,1, 2.215, 10558.629, 251.304, 52666.098 21/05/04,00:18:57,13,07,1, 11.9,1,1, 2.215, 10558.663, 251.280, 52666.087 21/05/04,00:18:57,14,07,1, 11.9,1,1, 2.215, 10558.651, 251.270, 52666.108 21/05/04,00:18:57,15,07,1, 11.9,1,1, 2.215, 10558.656, 251.318, 52666.085 21/05/04,00:18:57,16,07,1, 11.9,1,1, 2.215, 10558.665, 251.299, 52666.109 21/05/04,00:18:57,17,07,1, 11.9,1,1, 2.215, 10558.668, 251.306, 52666.105 21/05/04,00:18:57,18,07,1, 11.9,1,1, 2.215, 10558.649, 251.307, 52666.099 21/05/04,00:18:57,19,07,1, 11.9,1,1, 2.215, 10558.644, 251.276, 52666.078 21/05/04,00:18:58,00,07,1, 11.8,1,1, 2.217, 10558.636, 251.276, 52666.078 21/05/04,00:18:58,01,07,1, 11.8,1,1, 2.217, 10558.638, 251.284, 52666.069 21/05/04,00:18:58,02,07,1, 11.8,1,1, 2.217, 10558.657, 251.294, 52666.080 21/05/04,00:18:58,03,07,1, 11.8,1,1, 2.217, 10558.663, 251.297, 52666.090 21/05/04,00:18:58,04,07,1, 11.8,1,1, 2.217, 10558.675, 251.321, 52666.140 21/05/04,00:18:58,05,07,1, 11.8,1,1, 2.217, 10558.650, 251.311, 52666.101 21/05/04,00:18:58,06,07,1, 11.8,1,1, 2.217, 10558.661, 251.315, 52666.133 21/05/04,00:18:58,07,07,1, 11.8,1,1, 2.217, 10558.666, 251.288, 52666.115 21/05/04,00:18:58,08,07,1, 11.8,1,1, 2.217, 10558.668, 251.262, 52666.049 21/05/04,00:18:58,09,07,1, 11.8,1,1, 2.217, 10558.645, 251.296, 52666.066 21/05/04,00:18:58,10,07,1, 11.8,1,1, 2.217, 10558.676, 251.300, 52666.109 21/05/04,00:18:58,11,07,1, 11.8,1,1, 2.217, 10558.663, 251.274, 52666.060 21/05/04,00:18:58,12,07,1, 11.8,1,1, 2.217, 10558.687, 251.305, 52666.134 21/05/04,00:18:58,13,07,1, 11.8,1,1, 2.217, 10558.689, 251.304, 52666.077 21/05/04,00:18:58,14,07,1, 11.8,1,1, 2.217, 10558.682, 251.290, 52666.118 21/05/04,00:18:58,15,07,1, 11.8,1,1, 2.217, 10558.688, 251.314, 52666.127 21/05/04,00:18:58,16,07,1, 11.8,1,1, 2.217, 10558.698, 251.306, 52666.051 21/05/04,00:18:58,17,07,1, 11.8,1,1, 2.217, 10558.675, 251.270, 52666.118 21/05/04,00:18:58,18,07,1, 11.8,1,1, 2.217, 10558.668, 251.252, 52666.100 21/05/04,00:18:58,19,07,1, 11.8,1,1, 2.217, 10558.701, 251.304, 52666.066 21/05/04,00:18:59,00,06,1, 11.9,1,1, 2.216, 10558.695, 251.304, 52666.066 21/05/04,00:18:59,01,06,1, 11.9,1,1, 2.216, 10558.730, 251.260, 52665.882 21/05/04,00:18:59,02,06,1, 11.9,1,1, 2.216, 10558.701, 251.290, 52666.047 21/05/04,00:18:59,03,06,1, 11.9,1,1, 2.216, 10558.699, 251.298, 52666.048 21/05/04,00:18:59,04,06,1, 11.9,1,1, 2.216, 10558.705, 251.311, 52666.104 21/05/04,00:18:59,05,06,1, 11.9,1,1, 2.216, 10558.686, 251.278, 52666.085 21/05/04,00:18:59,06,06,1, 11.9,1,1, 2.216, 10558.697, 251.262, 52666.099 21/05/04,00:18:59,07,06,1, 11.9,1,1, 2.216, 10558.699, 251.285, 52666.111 21/05/04,00:18:59,08,06,1, 11.9,1,1, 2.216, 10558.686, 251.267, 52666.234 21/05/04,00:18:59,09,06,1, 11.9,1,1, 2.216, 10558.683, 251.273, 52666.070 21/05/04,00:18:59,10,06,1, 11.9,1,1, 2.216, 10558.671, 251.330, 52666.281 21/05/04,00:18:59,11,06,1, 11.9,1,1, 2.216, 10558.723, 251.308, 52666.092 21/05/04,00:18:59,12,06,1, 11.9,1,1, 2.216, 10558.689, 251.297, 52666.122 21/05/04,00:18:59,13,06,1, 11.9,1,1, 2.216, 10558.728, 251.307, 52666.113 21/05/04,00:18:59,14,06,1, 11.9,1,1, 2.216, 10558.710, 251.288, 52666.092 21/05/04,00:18:59,15,06,1, 11.9,1,1, 2.216, 10558.701, 251.272, 52666.132 21/05/04,00:18:59,16,06,1, 11.9,1,1, 2.216, 10558.731, 251.253, 52666.070 21/05/04,00:18:59,17,06,1, 11.9,1,1, 2.216, 10558.729, 251.291, 52666.108 21/05/04,00:18:59,18,06,1, 11.9,1,1, 2.216, 10558.732, 251.282, 52666.106 21/05/04,00:18:59,19,06,1, 11.9,1,1, 2.216, 10558.705, 251.294, 52666.132 21/05/04,00:19:00,00,06,1, 11.9,1,1, 2.218, 10558.703, 251.294, 52666.132 21/05/04,00:19:00,01,06,1, 11.9,1,1, 2.218, 10558.701, 251.281, 52666.110 21/05/04,00:19:00,02,06,1, 11.9,1,1, 2.218, 10558.742, 251.294, 52666.085 21/05/04,00:19:00,03,06,1, 11.9,1,1, 2.218, 10558.748, 251.274, 52666.097 21/05/04,00:19:00,04,06,1, 11.9,1,1, 2.218, 10558.749, 251.295, 52666.062 21/05/04,00:19:00,05,06,1, 11.9,1,1, 2.218, 10558.716, 251.248, 52666.070 21/05/04,00:19:00,06,06,1, 11.9,1,1, 2.218, 10558.731, 251.264, 52666.094 21/05/04,00:19:00,07,06,1, 11.9,1,1, 2.218, 10558.745, 251.272, 52666.147 21/05/04,00:19:00,08,06,1, 11.9,1,1, 2.218, 10558.756, 251.242, 52666.097 21/05/04,00:19:00,09,06,1, 11.9,1,1, 2.218, 10558.759, 251.283, 52666.136 21/05/04,00:19:00,10,06,1, 11.9,1,1, 2.218, 10558.768, 251.309, 52666.100 21/05/04,00:19:00,11,06,1, 11.9,1,1, 2.218, 10558.735, 251.285, 52666.130 21/05/04,00:19:00,12,06,1, 11.9,1,1, 2.218, 10558.736, 251.250, 52666.106 21/05/04,00:19:00,13,06,1, 11.9,1,1, 2.218, 10558.734, 251.224, 52666.116 21/05/04,00:19:00,14,06,1, 11.9,1,1, 2.218, 10558.747, 251.256, 52666.090 21/05/04,00:19:00,15,06,1, 11.9,1,1, 2.218, 10558.745, 251.243, 52666.072 21/05/04,00:19:00,16,06,1, 11.9,1,1, 2.218, 10558.737, 251.273, 52666.079 21/05/04,00:19:00,17,06,1, 11.9,1,1, 2.218, 10558.744, 251.262, 52666.171 21/05/04,00:19:00,18,06,1, 11.9,1,1, 2.218, 10558.754, 251.280, 52666.114 21/05/04,00:19:00,19,06,1, 11.9,1,1, 2.218, 10558.771, 251.283, 52666.111 21/05/04,00:19:01,00,07,1, 11.9,1,1, 2.218, 10558.770, 251.283, 52666.111 21/05/04,00:19:01,01,07,1, 11.9,1,1, 2.218, 10558.755, 251.273, 52666.092 21/05/04,00:19:01,02,07,1, 11.9,1,1, 2.218, 10558.737, 251.248, 52666.102 21/05/04,00:19:01,03,07,1, 11.9,1,1, 2.218, 10558.754, 251.274, 52666.101 21/05/04,00:19:01,04,07,1, 11.9,1,1, 2.218, 10558.770, 251.259, 52666.087 21/05/04,00:19:01,05,07,1, 11.9,1,1, 2.218, 10558.755, 251.262, 52666.119 21/05/04,00:19:01,06,07,1, 11.9,1,1, 2.218, 10558.744, 251.271, 52666.132 21/05/04,00:19:01,07,07,1, 11.9,1,1, 2.218, 10558.776, 251.285, 52666.121 21/05/04,00:19:01,08,07,1, 11.9,1,1, 2.218, 10558.768, 251.266, 52666.117 21/05/04,00:19:01,09,07,1, 11.9,1,1, 2.218, 10558.769, 251.265, 52666.128 21/05/04,00:19:01,10,07,1, 11.9,1,1, 2.218, 10558.748, 251.240, 52666.118 21/05/04,00:19:01,11,07,1, 11.9,1,1, 2.218, 10558.749, 251.242, 52666.098 21/05/04,00:19:01,12,07,1, 11.9,1,1, 2.218, 10558.778, 251.226, 52666.141 21/05/04,00:19:01,13,07,1, 11.9,1,1, 2.218, 10558.762, 251.261, 52666.099 21/05/04,00:19:01,14,07,1, 11.9,1,1, 2.218, 10558.796, 251.267, 52666.129 21/05/04,00:19:01,15,07,1, 11.9,1,1, 2.218, 10558.770, 251.264, 52666.146 21/05/04,00:19:01,16,07,1, 11.9,1,1, 2.218, 10558.779, 251.301, 52666.140 21/05/04,00:19:01,17,07,1, 11.9,1,1, 2.218, 10558.749, 251.282, 52666.143 21/05/04,00:19:01,18,07,1, 11.9,1,1, 2.218, 10558.786, 251.266, 52666.131 21/05/04,00:19:01,19,07,1, 11.9,1,1, 2.218, 10558.765, 251.242, 52666.121 21/05/04,00:19:02,00,08,1, 11.9,1,1, 2.217, 10558.761, 251.242, 52666.121 21/05/04,00:19:02,01,08,1, 11.9,1,1, 2.217, 10558.756, 251.259, 52666.086 21/05/04,00:19:02,02,08,1, 11.9,1,1, 2.217, 10558.785, 251.267, 52666.139 21/05/04,00:19:02,03,08,1, 11.9,1,1, 2.217, 10558.777, 251.284, 52666.119 21/05/04,00:19:02,04,08,1, 11.9,1,1, 2.217, 10558.784, 251.277, 52666.129 21/05/04,00:19:02,05,08,1, 11.9,1,1, 2.217, 10558.772, 251.262, 52666.119 21/05/04,00:19:02,06,08,1, 11.9,1,1, 2.217, 10558.785, 251.268, 52666.115 21/05/04,00:19:02,07,08,1, 11.9,1,1, 2.217, 10558.769, 251.250, 52666.175 21/05/04,00:19:02,08,08,1, 11.9,1,1, 2.217, 10558.782, 251.243, 52666.112 21/05/04,00:19:02,09,08,1, 11.9,1,1, 2.217, 10558.779, 251.244, 52666.083 21/05/04,00:19:02,10,08,1, 11.9,1,1, 2.217, 10558.769, 251.260, 52666.062 21/05/04,00:19:02,11,08,1, 11.9,1,1, 2.217, 10558.794, 251.276, 52666.091 21/05/04,00:19:02,12,08,1, 11.9,1,1, 2.217, 10558.797, 251.281, 52666.129 21/05/04,00:19:02,13,08,1, 11.9,1,1, 2.217, 10558.775, 251.270, 52666.103 21/05/04,00:19:02,14,08,1, 11.9,1,1, 2.217, 10558.789, 251.264, 52666.111 21/05/04,00:19:02,15,08,1, 11.9,1,1, 2.217, 10558.760, 251.258, 52666.087 21/05/04,00:19:02,16,08,1, 11.9,1,1, 2.217, 10558.791, 251.262, 52666.085 21/05/04,00:19:02,17,08,1, 11.9,1,1, 2.217, 10558.779, 251.248, 52666.111 21/05/04,00:19:02,18,08,1, 11.9,1,1, 2.217, 10558.784, 251.254, 52666.115 21/05/04,00:19:02,19,08,1, 11.9,1,1, 2.217, 10558.780, 251.266, 52666.082 21/05/04,00:19:03,00,09,1, 11.9,1,1, 2.218, 10558.778, 251.266, 52666.082 21/05/04,00:19:03,01,09,1, 11.9,1,1, 2.218, 10558.813, 251.268, 52666.098 21/05/04,00:19:03,02,09,1, 11.9,1,1, 2.218, 10558.801, 251.236, 52666.076 21/05/04,00:19:03,03,09,1, 11.9,1,1, 2.218, 10558.788, 251.251, 52666.114 21/05/04,00:19:03,04,09,1, 11.9,1,1, 2.218, 10558.810, 251.221, 52666.098 21/05/04,00:19:03,05,09,1, 11.9,1,1, 2.218, 10558.782, 251.272, 52666.051 21/05/04,00:19:03,06,09,1, 11.9,1,1, 2.218, 10558.799, 251.267, 52666.102 21/05/04,00:19:03,07,09,1, 11.9,1,1, 2.218, 10558.795, 251.267, 52666.081 21/05/04,00:19:03,08,09,1, 11.9,1,1, 2.218, 10558.835, 251.297, 52666.117 21/05/04,00:19:03,09,09,1, 11.9,1,1, 2.218, 10558.787, 251.266, 52666.110 21/05/04,00:19:03,10,09,1, 11.9,1,1, 2.218, 10558.810, 251.279, 52666.082 21/05/04,00:19:03,11,09,1, 11.9,1,1, 2.218, 10558.818, 251.236, 52666.086 21/05/04,00:19:03,12,09,1, 11.9,1,1, 2.218, 10558.807, 251.243, 52666.045 21/05/04,00:19:03,13,09,1, 11.9,1,1, 2.218, 10558.812, 251.237, 52666.094 21/05/04,00:19:03,14,09,1, 11.9,1,1, 2.218, 10558.830, 251.261, 52666.109 21/05/04,00:19:03,15,09,1, 11.9,1,1, 2.218, 10558.825, 251.246, 52666.087 21/05/04,00:19:03,16,09,1, 11.9,1,1, 2.218, 10558.837, 251.257, 52666.119 21/05/04,00:19:03,17,09,1, 11.9,1,1, 2.218, 10558.826, 251.250, 52666.119 21/05/04,00:19:03,18,09,1, 11.9,1,1, 2.218, 10558.824, 251.247, 52666.100 21/05/04,00:19:03,19,09,1, 11.9,1,1, 2.218, 10558.818, 251.245, 52666.097 21/05/04,00:19:04,00,08,1, 11.9,1,1, 2.220, 10558.811, 251.245, 52666.097 21/05/04,00:19:04,01,08,1, 11.9,1,1, 2.220, 10558.826, 251.262, 52666.055 21/05/04,00:19:04,02,08,1, 11.9,1,1, 2.220, 10558.839, 251.239, 52666.131 21/05/04,00:19:04,03,08,1, 11.9,1,1, 2.220, 10558.811, 251.257, 52666.119 21/05/04,00:19:04,04,08,1, 11.9,1,1, 2.220, 10558.853, 251.280, 52666.119 21/05/04,00:19:04,05,08,1, 11.9,1,1, 2.220, 10558.837, 251.270, 52666.144 21/05/04,00:19:04,06,08,1, 11.9,1,1, 2.220, 10558.833, 251.237, 52666.096 21/05/04,00:19:04,07,08,1, 11.9,1,1, 2.220, 10558.825, 251.261, 52666.152 21/05/04,00:19:04,08,08,1, 11.9,1,1, 2.220, 10558.812, 251.236, 52666.084 21/05/04,00:19:04,09,08,1, 11.9,1,1, 2.220, 10558.834, 251.255, 52666.144 21/05/04,00:19:04,10,08,1, 11.9,1,1, 2.220, 10558.837, 251.244, 52666.076 21/05/04,00:19:04,11,08,1, 11.9,1,1, 2.220, 10558.843, 251.279, 52666.117 21/05/04,00:19:04,12,08,1, 11.9,1,1, 2.220, 10558.819, 251.265, 52666.088 21/05/04,00:19:04,13,08,1, 11.9,1,1, 2.220, 10558.839, 251.276, 52666.127 21/05/04,00:19:04,14,08,1, 11.9,1,1, 2.220, 10558.843, 251.243, 52666.092 21/05/04,00:19:04,15,08,1, 11.9,1,1, 2.220, 10558.834, 251.236, 52666.084 21/05/04,00:19:04,16,08,1, 11.9,1,1, 2.220, 10558.831, 251.267, 52666.102 21/05/04,00:19:04,17,08,1, 11.9,1,1, 2.220, 10558.818, 251.242, 52666.110 21/05/04,00:19:04,18,08,1, 11.9,1,1, 2.220, 10558.840, 251.259, 52666.104 21/05/04,00:19:04,19,08,1, 11.9,1,1, 2.220, 10558.859, 251.273, 52666.095 21/05/04,00:19:05,00,08,1, 11.8,1,1, 2.216, 10558.853, 251.273, 52666.095 21/05/04,00:19:05,01,08,1, 11.8,1,1, 2.216, 10558.858, 251.281, 52666.104 21/05/04,00:19:05,02,08,1, 11.8,1,1, 2.216, 10558.857, 251.254, 52666.107 21/05/04,00:19:05,03,08,1, 11.8,1,1, 2.216, 10558.827, 251.247, 52666.065 21/05/04,00:19:05,04,08,1, 11.8,1,1, 2.216, 10558.856, 251.242, 52666.067 21/05/04,00:19:05,05,08,1, 11.8,1,1, 2.216, 10558.839, 251.235, 52666.057 21/05/04,00:19:05,06,08,1, 11.8,1,1, 2.216, 10558.846, 251.270, 52666.099 21/05/04,00:19:05,07,08,1, 11.8,1,1, 2.216, 10558.855, 251.261, 52666.085 21/05/04,00:19:05,08,08,1, 11.8,1,1, 2.216, 10558.865, 251.258, 52666.116 21/05/04,00:19:05,09,08,1, 11.8,1,1, 2.216, 10558.864, 251.281, 52666.159 21/05/04,00:19:05,10,08,1, 11.8,1,1, 2.216, 10558.819, 251.274, 52666.154 21/05/04,00:19:05,11,08,1, 11.8,1,1, 2.216, 10558.866, 251.257, 52666.060 21/05/04,00:19:05,12,08,1, 11.8,1,1, 2.216, 10558.848, 251.232, 52666.072 21/05/04,00:19:05,13,08,1, 11.8,1,1, 2.216, 10558.822, 251.257, 52666.058 21/05/04,00:19:05,14,08,1, 11.8,1,1, 2.216, 10558.836, 251.263, 52666.077 21/05/04,00:19:05,15,08,1, 11.8,1,1, 2.216, 10558.846, 251.271, 52666.070 21/05/04,00:19:05,16,08,1, 11.8,1,1, 2.216, 10558.841, 251.241, 52666.106 21/05/04,00:19:05,17,08,1, 11.8,1,1, 2.216, 10558.841, 251.253, 52666.106 21/05/04,00:19:05,18,08,1, 11.8,1,1, 2.216, 10558.834, 251.218, 52666.078 21/05/04,00:19:05,19,08,1, 11.8,1,1, 2.216, 10558.833, 251.234, 52666.119 21/05/04,00:19:06,00,09,1, 11.8,1,1, 2.213, 10558.828, 251.234, 52666.119 21/05/04,00:19:06,01,09,1, 11.8,1,1, 2.213, 10558.844, 251.217, 52666.047 21/05/04,00:19:06,02,09,1, 11.8,1,1, 2.213, 10558.838, 251.272, 52666.092 21/05/04,00:19:06,03,09,1, 11.8,1,1, 2.213, 10558.833, 251.255, 52666.073 21/05/04,00:19:06,04,09,1, 11.8,1,1, 2.213, 10558.850, 251.264, 52666.117 21/05/04,00:19:06,05,09,1, 11.8,1,1, 2.213, 10558.863, 251.243, 52665.903 21/05/04,00:19:06,06,09,1, 11.8,1,1, 2.213, 10558.839, 251.268, 52666.058 21/05/04,00:19:06,07,09,1, 11.8,1,1, 2.213, 10558.854, 251.237, 52666.100 21/05/04,00:19:06,08,09,1, 11.8,1,1, 2.213, 10558.833, 251.260, 52666.059 21/05/04,00:19:06,09,09,1, 11.8,1,1, 2.213, 10558.851, 251.258, 52666.124 21/05/04,00:19:06,10,09,1, 11.8,1,1, 2.213, 10558.845, 251.260, 52666.123 21/05/04,00:19:06,11,09,1, 11.8,1,1, 2.213, 10558.839, 251.264, 52666.096 21/05/04,00:19:06,12,09,1, 11.8,1,1, 2.213, 10558.864, 251.267, 52666.115 21/05/04,00:19:06,13,09,1, 11.8,1,1, 2.213, 10558.866, 251.249, 52666.087 21/05/04,00:19:06,14,09,1, 11.8,1,1, 2.213, 10558.864, 251.245, 52666.127 21/05/04,00:19:06,15,09,1, 11.8,1,1, 2.213, 10558.835, 251.239, 52666.110 21/05/04,00:19:06,16,09,1, 11.8,1,1, 2.213, 10558.853, 251.249, 52666.074 21/05/04,00:19:06,17,09,1, 11.8,1,1, 2.213, 10558.862, 251.267, 52666.268 21/05/04,00:19:06,18,09,1, 11.8,1,1, 2.213, 10558.867, 251.256, 52666.083 21/05/04,00:19:06,19,09,1, 11.8,1,1, 2.213, 10558.848, 251.277, 52666.257 21/05/04,00:19:07,00,09,1, 12.0,1,1, 2.219, 10558.845, 251.277, 52666.257 21/05/04,00:19:07,01,09,1, 12.0,1,1, 2.219, 10558.851, 251.268, 52666.155 21/05/04,00:19:07,02,09,1, 12.0,1,1, 2.219, 10558.878, 251.235, 52666.120 21/05/04,00:19:07,03,09,1, 12.0,1,1, 2.219, 10558.841, 251.241, 52666.240 21/05/04,00:19:07,04,09,1, 12.0,1,1, 2.219, 10558.842, 251.226, 52666.039 21/05/04,00:19:07,05,09,1, 12.0,1,1, 2.219, 10558.826, 251.246, 52666.083 21/05/04,00:19:07,06,09,1, 12.0,1,1, 2.219, 10558.852, 251.268, 52666.113 21/05/04,00:19:07,07,09,1, 12.0,1,1, 2.219, 10558.842, 251.240, 52666.143 21/05/04,00:19:07,08,09,1, 12.0,1,1, 2.219, 10558.842, 251.269, 52666.136 21/05/04,00:19:07,09,09,1, 12.0,1,1, 2.219, 10558.849, 251.257, 52666.110 21/05/04,00:19:07,10,09,1, 12.0,1,1, 2.219, 10558.836, 251.242, 52666.076 21/05/04,00:19:07,11,09,1, 12.0,1,1, 2.219, 10558.837, 251.249, 52666.074 21/05/04,00:19:07,12,09,1, 12.0,1,1, 2.219, 10558.851, 251.256, 52666.140 21/05/04,00:19:07,13,09,1, 12.0,1,1, 2.219, 10558.863, 251.255, 52666.150 21/05/04,00:19:07,14,09,1, 12.0,1,1, 2.219, 10558.853, 251.263, 52666.127 21/05/04,00:19:07,15,09,1, 12.0,1,1, 2.219, 10558.854, 251.267, 52666.160 21/05/04,00:19:07,16,09,1, 12.0,1,1, 2.219, 10558.837, 251.240, 52666.094 21/05/04,00:19:07,17,09,1, 12.0,1,1, 2.219, 10558.842, 251.239, 52666.087 21/05/04,00:19:07,18,09,1, 12.0,1,1, 2.219, 10558.864, 251.240, 52666.126 21/05/04,00:19:07,19,09,1, 12.0,1,1, 2.219, 10558.853, 251.237, 52666.104 21/05/04,00:19:08,00,09,1, 11.8,1,1, 2.218, 10558.853, 251.237, 52666.104 21/05/04,00:19:08,01,09,1, 11.8,1,1, 2.218, 10558.856, 251.269, 52666.133 21/05/04,00:19:08,02,09,1, 11.8,1,1, 2.218, 10558.854, 251.263, 52666.126 21/05/04,00:19:08,03,09,1, 11.8,1,1, 2.218, 10558.861, 251.265, 52666.123 21/05/04,00:19:08,04,09,1, 11.8,1,1, 2.218, 10558.845, 251.224, 52666.105 21/05/04,00:19:08,05,09,1, 11.8,1,1, 2.218, 10558.846, 251.229, 52666.118 21/05/04,00:19:08,06,09,1, 11.8,1,1, 2.218, 10558.861, 251.237, 52666.128 21/05/04,00:19:08,07,09,1, 11.8,1,1, 2.218, 10558.882, 251.230, 52666.130 21/05/04,00:19:08,08,09,1, 11.8,1,1, 2.218, 10558.872, 251.243, 52666.067 21/05/04,00:19:08,09,09,1, 11.8,1,1, 2.218, 10558.872, 251.229, 52666.135 21/05/04,00:19:08,10,09,1, 11.8,1,1, 2.218, 10558.869, 251.235, 52666.142 21/05/04,00:19:08,11,09,1, 11.8,1,1, 2.218, 10558.843, 251.235, 52666.149 21/05/04,00:19:08,12,09,1, 11.8,1,1, 2.218, 10558.870, 251.217, 52666.096 21/05/04,00:19:08,13,09,1, 11.8,1,1, 2.218, 10558.850, 251.212, 52666.149 21/05/04,00:19:08,14,09,1, 11.8,1,1, 2.218, 10558.857, 251.233, 52666.142 21/05/04,00:19:08,15,09,1, 11.8,1,1, 2.218, 10558.916, 251.218, 52666.189 21/05/04,00:19:08,16,09,1, 11.8,1,1, 2.218, 10558.888, 251.203, 52666.122 21/05/04,00:19:08,17,09,1, 11.8,1,1, 2.218, 10558.874, 251.245, 52666.178 21/05/04,00:19:08,18,09,1, 11.8,1,1, 2.218, 10558.846, 251.215, 52666.083 21/05/04,00:19:08,19,09,1, 11.8,1,1, 2.218, 10558.854, 251.228, 52666.090 21/05/04,00:19:09,00,09,1, 11.8,1,1, 2.215, 10558.853, 251.228, 52666.090 21/05/04,00:19:09,01,09,1, 11.8,1,1, 2.215, 10558.849, 251.221, 52666.094 21/05/04,00:19:09,02,09,1, 11.8,1,1, 2.215, 10558.849, 251.238, 52666.105 21/05/04,00:19:09,03,09,1, 11.8,1,1, 2.215, 10558.854, 251.261, 52666.114 21/05/04,00:19:09,04,09,1, 11.8,1,1, 2.215, 10558.880, 251.254, 52666.129 21/05/04,00:19:09,05,09,1, 11.8,1,1, 2.215, 10558.868, 251.203, 52666.177 21/05/04,00:19:09,06,09,1, 11.8,1,1, 2.215, 10558.857, 251.221, 52666.140 21/05/04,00:19:09,07,09,1, 11.8,1,1, 2.215, 10558.866, 251.219, 52666.121 21/05/04,00:19:09,08,09,1, 11.8,1,1, 2.215, 10558.866, 251.211, 52666.102 21/05/04,00:19:09,09,09,1, 11.8,1,1, 2.215, 10558.863, 251.209, 52666.081 21/05/04,00:19:09,10,09,1, 11.8,1,1, 2.215, 10558.875, 251.236, 52666.152 21/05/04,00:19:09,11,09,1, 11.8,1,1, 2.215, 10558.874, 251.236, 52666.150 21/05/04,00:19:09,12,09,1, 11.8,1,1, 2.215, 10558.869, 251.232, 52666.140 21/05/04,00:19:09,13,09,1, 11.8,1,1, 2.215, 10558.885, 251.202, 52666.117 21/05/04,00:19:09,14,09,1, 11.8,1,1, 2.215, 10558.876, 251.213, 52666.128 21/05/04,00:19:09,15,09,1, 11.8,1,1, 2.215, 10558.881, 251.203, 52666.115 21/05/04,00:19:09,16,09,1, 11.8,1,1, 2.215, 10558.895, 251.236, 52666.322 21/05/04,00:19:09,17,09,1, 11.8,1,1, 2.215, 10558.888, 251.188, 52666.059 21/05/04,00:19:09,18,09,1, 11.8,1,1, 2.215, 10558.873, 251.250, 52666.111 21/05/04,00:19:09,19,09,1, 11.8,1,1, 2.215, 10558.850, 251.224, 52666.118 21/05/04,00:19:10,00,09,1, 11.9,1,1, 2.216, 10558.845, 251.224, 52666.118 21/05/04,00:19:10,01,09,1, 11.9,1,1, 2.216, 10558.864, 251.212, 52666.121 21/05/04,00:19:10,02,09,1, 11.9,1,1, 2.216, 10558.890, 251.212, 52666.106 21/05/04,00:19:10,03,09,1, 11.9,1,1, 2.216, 10558.850, 251.197, 52666.144 21/05/04,00:19:10,04,09,1, 11.9,1,1, 2.216, 10558.860, 251.216, 52666.047 21/05/04,00:19:10,05,09,1, 11.9,1,1, 2.216, 10558.855, 251.210, 52666.164 21/05/04,00:19:10,06,09,1, 11.9,1,1, 2.216, 10558.849, 251.257, 52666.289 21/05/04,00:19:10,07,09,1, 11.9,1,1, 2.216, 10558.853, 251.228, 52666.217 21/05/04,00:19:10,08,09,1, 11.9,1,1, 2.216, 10558.843, 251.227, 52666.172 21/05/04,00:19:10,09,09,1, 11.9,1,1, 2.216, 10558.856, 251.238, 52666.176 21/05/04,00:19:10,10,09,1, 11.9,1,1, 2.216, 10558.859, 251.241, 52666.230 21/05/04,00:19:10,11,09,1, 11.9,1,1, 2.216, 10558.893, 251.243, 52666.232 21/05/04,00:19:10,12,09,1, 11.9,1,1, 2.216, 10558.862, 251.228, 52666.187 21/05/04,00:19:10,13,09,1, 11.9,1,1, 2.216, 10558.871, 251.235, 52666.203 21/05/04,00:19:10,14,09,1, 11.9,1,1, 2.216, 10558.861, 251.240, 52666.193 21/05/04,00:19:10,15,09,1, 11.9,1,1, 2.216, 10558.882, 251.237, 52666.197 21/05/04,00:19:10,16,09,1, 11.9,1,1, 2.216, 10558.872, 251.237, 52666.142 21/05/04,00:19:10,17,09,1, 11.9,1,1, 2.216, 10558.845, 251.228, 52666.220 21/05/04,00:19:10,18,09,1, 11.9,1,1, 2.216, 10558.846, 251.245, 52666.190 21/05/04,00:19:10,19,09,1, 11.9,1,1, 2.216, 10558.862, 251.254, 52666.185 21/05/04,00:19:11,00,09,1, 11.9,1,1, 2.215, 10558.861, 251.254, 52666.185 21/05/04,00:19:11,01,09,1, 11.9,1,1, 2.215, 10558.853, 251.234, 52666.202 21/05/04,00:19:11,02,09,1, 11.9,1,1, 2.215, 10558.867, 251.253, 52666.176 21/05/04,00:19:11,03,09,1, 11.9,1,1, 2.215, 10558.876, 251.242, 52666.195 21/05/04,00:19:11,04,09,1, 11.9,1,1, 2.215, 10558.843, 251.247, 52666.218 21/05/04,00:19:11,05,09,1, 11.9,1,1, 2.215, 10558.853, 251.231, 52666.200 21/05/04,00:19:11,06,09,1, 11.9,1,1, 2.215, 10558.888, 251.260, 52666.182 21/05/04,00:19:11,07,09,1, 11.9,1,1, 2.215, 10558.852, 251.234, 52666.181 21/05/04,00:19:11,08,09,1, 11.9,1,1, 2.215, 10558.867, 251.272, 52666.200 21/05/04,00:19:11,09,09,1, 11.9,1,1, 2.215, 10558.857, 251.249, 52666.201 21/05/04,00:19:11,10,09,1, 11.9,1,1, 2.215, 10558.869, 251.255, 52666.221 21/05/04,00:19:11,11,09,1, 11.9,1,1, 2.215, 10558.845, 251.251, 52666.245 21/05/04,00:19:11,12,09,1, 11.9,1,1, 2.215, 10558.856, 251.240, 52666.217 21/05/04,00:19:11,13,09,1, 11.9,1,1, 2.215, 10558.865, 251.251, 52666.215 21/05/04,00:19:11,14,09,1, 11.9,1,1, 2.215, 10558.866, 251.250, 52666.187 21/05/04,00:19:11,15,09,1, 11.9,1,1, 2.215, 10558.852, 251.239, 52666.212 21/05/04,00:19:11,16,09,1, 11.9,1,1, 2.215, 10558.858, 251.283, 52666.189 21/05/04,00:19:11,17,09,1, 11.9,1,1, 2.215, 10558.864, 251.272, 52666.196 21/05/04,00:19:11,18,09,1, 11.9,1,1, 2.215, 10558.859, 251.238, 52666.182 21/05/04,00:19:11,19,09,1, 11.9,1,1, 2.215, 10558.877, 251.265, 52666.216 21/05/04,00:19:12,00,09,1, 11.9,1,1, 2.216, 10558.870, 251.265, 52666.216 21/05/04,00:19:12,01,09,1, 11.9,1,1, 2.216, 10558.858, 251.260, 52666.209 21/05/04,00:19:12,02,09,1, 11.9,1,1, 2.216, 10558.880, 251.295, 52666.234 21/05/04,00:19:12,03,09,1, 11.9,1,1, 2.216, 10558.883, 251.263, 52666.216 21/05/04,00:19:12,04,09,1, 11.9,1,1, 2.216, 10558.874, 251.246, 52666.258 21/05/04,00:19:12,05,09,1, 11.9,1,1, 2.216, 10558.887, 251.262, 52666.233 21/05/04,00:19:12,06,09,1, 11.9,1,1, 2.216, 10558.872, 251.277, 52666.247 21/05/04,00:19:12,07,09,1, 11.9,1,1, 2.216, 10558.858, 251.273, 52666.253 21/05/04,00:19:12,08,09,1, 11.9,1,1, 2.216, 10558.862, 251.251, 52666.186 21/05/04,00:19:12,09,09,1, 11.9,1,1, 2.216, 10558.866, 251.277, 52666.178 21/05/04,00:19:12,10,09,1, 11.9,1,1, 2.216, 10558.854, 251.277, 52666.240 21/05/04,00:19:12,11,09,1, 11.9,1,1, 2.216, 10558.865, 251.278, 52666.211 21/05/04,00:19:12,12,09,1, 11.9,1,1, 2.216, 10558.855, 251.283, 52666.242 21/05/04,00:19:12,13,09,1, 11.9,1,1, 2.216, 10558.841, 251.281, 52666.203 21/05/04,00:19:12,14,09,1, 11.9,1,1, 2.216, 10558.876, 251.281, 52666.219 21/05/04,00:19:12,15,09,1, 11.9,1,1, 2.216, 10558.822, 251.279, 52666.177 21/05/04,00:19:12,16,09,1, 11.9,1,1, 2.216, 10558.849, 251.278, 52666.220 21/05/04,00:19:12,17,09,1, 11.9,1,1, 2.216, 10558.834, 251.293, 52666.231 21/05/04,00:19:12,18,09,1, 11.9,1,1, 2.216, 10558.847, 251.306, 52666.189 21/05/04,00:19:12,19,09,1, 11.9,1,1, 2.216, 10558.838, 251.252, 52666.173 21/05/04,00:19:13,00,09,1, 11.9,1,1, 2.214, 10558.836, 251.252, 52666.173 21/05/04,00:19:13,01,09,1, 11.9,1,1, 2.214, 10558.827, 251.266, 52666.180 21/05/04,00:19:13,02,09,1, 11.9,1,1, 2.214, 10558.832, 251.282, 52666.214 21/05/04,00:19:13,03,09,1, 11.9,1,1, 2.214, 10558.866, 251.263, 52665.877 21/05/04,00:19:13,04,09,1, 11.9,1,1, 2.214, 10558.848, 251.282, 52666.116 21/05/04,00:19:13,05,09,1, 11.9,1,1, 2.214, 10558.836, 251.279, 52666.193 21/05/04,00:19:13,06,09,1, 11.9,1,1, 2.214, 10558.834, 251.275, 52666.208 21/05/04,00:19:13,07,09,1, 11.9,1,1, 2.214, 10558.826, 251.271, 52666.199 21/05/04,00:19:13,08,09,1, 11.9,1,1, 2.214, 10558.846, 251.270, 52666.242 21/05/04,00:19:13,09,09,1, 11.9,1,1, 2.214, 10558.824, 251.290, 52666.219 21/05/04,00:19:13,10,09,1, 11.9,1,1, 2.214, 10558.845, 251.283, 52666.212 21/05/04,00:19:13,11,09,1, 11.9,1,1, 2.214, 10558.830, 251.276, 52666.205 21/05/04,00:19:13,12,09,1, 11.9,1,1, 2.214, 10558.822, 251.256, 52666.209 21/05/04,00:19:13,13,09,1, 11.9,1,1, 2.214, 10558.826, 251.263, 52666.174 21/05/04,00:19:13,14,09,1, 11.9,1,1, 2.214, 10558.828, 251.275, 52666.172 21/05/04,00:19:13,15,09,1, 11.9,1,1, 2.214, 10558.824, 251.261, 52666.211 21/05/04,00:19:13,16,09,1, 11.9,1,1, 2.214, 10558.836, 251.285, 52666.174 21/05/04,00:19:13,17,09,1, 11.9,1,1, 2.214, 10558.824, 251.283, 52666.217 21/05/04,00:19:13,18,09,1, 11.9,1,1, 2.214, 10558.803, 251.292, 52666.201 21/05/04,00:19:13,19,09,1, 11.9,1,1, 2.214, 10558.835, 251.284, 52666.189 21/05/04,00:19:14,00,09,1, 11.9,1,1, 2.214, 10558.828, 251.284, 52666.189 21/05/04,00:19:14,01,09,1, 11.9,1,1, 2.214, 10558.820, 251.268, 52666.218 21/05/04,00:19:14,02,09,1, 11.9,1,1, 2.214, 10558.832, 251.270, 52666.214 21/05/04,00:19:14,03,09,1, 11.9,1,1, 2.214, 10558.822, 251.265, 52666.209 21/05/04,00:19:14,04,09,1, 11.9,1,1, 2.214, 10558.822, 251.265, 52666.233 21/05/04,00:19:14,05,09,1, 11.9,1,1, 2.214, 10558.832, 251.256, 52666.236 21/05/04,00:19:14,06,09,1, 11.9,1,1, 2.214, 10558.822, 251.275, 52666.233 21/05/04,00:19:14,07,09,1, 11.9,1,1, 2.214, 10558.844, 251.266, 52666.280 21/05/04,00:19:14,08,09,1, 11.9,1,1, 2.214, 10558.820, 251.286, 52666.193 21/05/04,00:19:14,09,09,1, 11.9,1,1, 2.214, 10558.802, 251.309, 52666.242 21/05/04,00:19:14,10,09,1, 11.9,1,1, 2.214, 10558.815, 251.283, 52666.201 21/05/04,00:19:14,11,09,1, 11.9,1,1, 2.214, 10558.810, 251.286, 52666.255 21/05/04,00:19:14,12,09,1, 11.9,1,1, 2.214, 10558.817, 251.293, 52666.225 21/05/04,00:19:14,13,09,1, 11.9,1,1, 2.214, 10558.818, 251.297, 52666.224 21/05/04,00:19:14,14,09,1, 11.9,1,1, 2.214, 10558.836, 251.277, 52666.201 21/05/04,00:19:14,15,09,1, 11.9,1,1, 2.214, 10558.803, 251.272, 52666.266 21/05/04,00:19:14,16,09,1, 11.9,1,1, 2.214, 10558.815, 251.273, 52666.231 21/05/04,00:19:14,17,09,1, 11.9,1,1, 2.214, 10558.791, 251.256, 52666.228 21/05/04,00:19:14,18,09,1, 11.9,1,1, 2.214, 10558.811, 251.255, 52666.198 21/05/04,00:19:14,19,09,1, 11.9,1,1, 2.214, 10558.802, 251.280, 52666.217 21/05/04,00:19:15,00,09,1, 11.8,1,1, 2.214, 10558.795, 251.280, 52666.217 21/05/04,00:19:15,01,09,1, 11.8,1,1, 2.214, 10558.812, 251.281, 52666.226 21/05/04,00:19:15,02,09,1, 11.8,1,1, 2.214, 10558.818, 251.303, 52666.237 21/05/04,00:19:15,03,09,1, 11.8,1,1, 2.214, 10558.812, 251.322, 52666.248 21/05/04,00:19:15,04,09,1, 11.8,1,1, 2.214, 10558.812, 251.290, 52666.209 21/05/04,00:19:15,05,09,1, 11.8,1,1, 2.214, 10558.794, 251.325, 52666.236 21/05/04,00:19:15,06,09,1, 11.8,1,1, 2.214, 10558.801, 251.331, 52666.248 21/05/04,00:19:15,07,09,1, 11.8,1,1, 2.214, 10558.807, 251.326, 52666.213 21/05/04,00:19:15,08,09,1, 11.8,1,1, 2.214, 10558.812, 251.317, 52666.208 21/05/04,00:19:15,09,09,1, 11.8,1,1, 2.214, 10558.783, 251.299, 52666.191 21/05/04,00:19:15,10,09,1, 11.8,1,1, 2.214, 10558.807, 251.306, 52666.190 21/05/04,00:19:15,11,09,1, 11.8,1,1, 2.214, 10558.807, 251.304, 52666.201 21/05/04,00:19:15,12,09,1, 11.8,1,1, 2.214, 10558.794, 251.315, 52666.234 21/05/04,00:19:15,13,09,1, 11.8,1,1, 2.214, 10558.826, 251.295, 52666.208 21/05/04,00:19:15,14,09,1, 11.8,1,1, 2.214, 10558.809, 251.300, 52666.212 21/05/04,00:19:15,15,09,1, 11.8,1,1, 2.214, 10558.788, 251.297, 52666.190 21/05/04,00:19:15,16,09,1, 11.8,1,1, 2.214, 10558.784, 251.285, 52666.205 21/05/04,00:19:15,17,09,1, 11.8,1,1, 2.214, 10558.813, 251.303, 52666.201 21/05/04,00:19:15,18,09,1, 11.8,1,1, 2.214, 10558.798, 251.330, 52666.253 21/05/04,00:19:15,19,09,1, 11.8,1,1, 2.214, 10558.814, 251.345, 52666.207 21/05/04,00:19:16,00,09,1, 11.9,1,1, 2.214, 10558.811, 251.345, 52666.207 21/05/04,00:19:16,01,09,1, 11.9,1,1, 2.214, 10558.797, 251.333, 52666.214 21/05/04,00:19:16,02,09,1, 11.9,1,1, 2.214, 10558.800, 251.296, 52666.188 21/05/04,00:19:16,03,09,1, 11.9,1,1, 2.214, 10558.815, 251.300, 52666.198 21/05/04,00:19:16,04,09,1, 11.9,1,1, 2.214, 10558.806, 251.304, 52666.215 21/05/04,00:19:16,05,09,1, 11.9,1,1, 2.214, 10558.813, 251.326, 52666.225 21/05/04,00:19:16,06,09,1, 11.9,1,1, 2.214, 10558.828, 251.355, 52666.244 21/05/04,00:19:16,07,09,1, 11.9,1,1, 2.214, 10558.808, 251.344, 52666.260 21/05/04,00:19:16,08,09,1, 11.9,1,1, 2.214, 10558.801, 251.334, 52666.233 21/05/04,00:19:16,09,09,1, 11.9,1,1, 2.214, 10558.811, 251.308, 52666.211 21/05/04,00:19:16,10,09,1, 11.9,1,1, 2.214, 10558.801, 251.332, 52666.251 21/05/04,00:19:16,11,09,1, 11.9,1,1, 2.214, 10558.814, 251.332, 52666.233 21/05/04,00:19:16,12,09,1, 11.9,1,1, 2.214, 10558.789, 251.344, 52666.234 21/05/04,00:19:16,13,09,1, 11.9,1,1, 2.214, 10558.780, 251.347, 52666.283 21/05/04,00:19:16,14,09,1, 11.9,1,1, 2.214, 10558.806, 251.351, 52666.342 21/05/04,00:19:16,15,09,1, 11.9,1,1, 2.214, 10558.780, 251.322, 52666.180 21/05/04,00:19:16,16,09,1, 11.9,1,1, 2.214, 10558.782, 251.310, 52666.248 21/05/04,00:19:16,17,09,1, 11.9,1,1, 2.214, 10558.777, 251.345, 52666.202 21/05/04,00:19:16,18,09,1, 11.9,1,1, 2.214, 10558.806, 251.332, 52666.202 21/05/04,00:19:16,19,09,1, 11.9,1,1, 2.214, 10558.798, 251.361, 52666.242 21/05/04,00:19:17,00,08,1, 11.9,1,1, 2.212, 10558.795, 251.361, 52666.242 21/05/04,00:19:17,01,08,1, 11.9,1,1, 2.212, 10558.816, 251.356, 52666.236 21/05/04,00:19:17,02,08,1, 11.9,1,1, 2.212, 10558.793, 251.313, 52666.237 21/05/04,00:19:17,03,08,1, 11.9,1,1, 2.212, 10558.803, 251.307, 52666.223 21/05/04,00:19:17,04,08,1, 11.9,1,1, 2.212, 10558.805, 251.312, 52666.270 21/05/04,00:19:17,05,08,1, 11.9,1,1, 2.212, 10558.815, 251.318, 52666.244 21/05/04,00:19:17,06,08,1, 11.9,1,1, 2.212, 10558.816, 251.331, 52666.259 21/05/04,00:19:17,07,08,1, 11.9,1,1, 2.212, 10558.804, 251.325, 52666.239 21/05/04,00:19:17,08,08,1, 11.9,1,1, 2.212, 10558.820, 251.319, 52666.226 21/05/04,00:19:17,09,08,1, 11.9,1,1, 2.212, 10558.788, 251.329, 52666.274 21/05/04,00:19:17,10,08,1, 11.9,1,1, 2.212, 10558.803, 251.318, 52666.227 21/05/04,00:19:17,11,08,1, 11.9,1,1, 2.212, 10558.801, 251.347, 52666.242 21/05/04,00:19:17,12,08,1, 11.9,1,1, 2.212, 10558.790, 251.340, 52666.264 21/05/04,00:19:17,13,08,1, 11.9,1,1, 2.212, 10558.795, 251.368, 52666.241 21/05/04,00:19:17,14,08,1, 11.9,1,1, 2.212, 10558.791, 251.328, 52666.248 21/05/04,00:19:17,15,08,1, 11.9,1,1, 2.212, 10558.787, 251.319, 52666.159 21/05/04,00:19:17,16,08,1, 11.9,1,1, 2.212, 10558.806, 251.322, 52666.226 21/05/04,00:19:17,17,08,1, 11.9,1,1, 2.212, 10558.778, 251.330, 52666.364 21/05/04,00:19:17,18,08,1, 11.9,1,1, 2.212, 10558.808, 251.335, 52666.186 21/05/04,00:19:17,19,08,1, 11.9,1,1, 2.212, 10558.817, 251.324, 52666.179 21/05/04,00:19:18,00,08,1, 11.9,1,1, 2.215, 10558.811, 251.324, 52666.179 21/05/04,00:19:18,01,08,1, 11.9,1,1, 2.215, 10558.804, 251.332, 52666.203 21/05/04,00:19:18,02,08,1, 11.9,1,1, 2.215, 10558.786, 251.333, 52666.233 21/05/04,00:19:18,03,08,1, 11.9,1,1, 2.215, 10558.789, 251.329, 52666.221 21/05/04,00:19:18,04,08,1, 11.9,1,1, 2.215, 10558.789, 251.370, 52666.285 21/05/04,00:19:18,05,08,1, 11.9,1,1, 2.215, 10558.785, 251.350, 52666.252 21/05/04,00:19:18,06,08,1, 11.9,1,1, 2.215, 10558.776, 251.336, 52666.262 21/05/04,00:19:18,07,08,1, 11.9,1,1, 2.215, 10558.760, 251.366, 52666.246 21/05/04,00:19:18,08,08,1, 11.9,1,1, 2.215, 10558.790, 251.342, 52666.238 21/05/04,00:19:18,09,08,1, 11.9,1,1, 2.215, 10558.769, 251.364, 52666.296 21/05/04,00:19:18,10,08,1, 11.9,1,1, 2.215, 10558.756, 251.371, 52666.271 21/05/04,00:19:18,11,08,1, 11.9,1,1, 2.215, 10558.793, 251.364, 52666.267 21/05/04,00:19:18,12,08,1, 11.9,1,1, 2.215, 10558.796, 251.345, 52666.286 21/05/04,00:19:18,13,08,1, 11.9,1,1, 2.215, 10558.785, 251.323, 52666.246 21/05/04,00:19:18,14,08,1, 11.9,1,1, 2.215, 10558.756, 251.323, 52666.253 21/05/04,00:19:18,15,08,1, 11.9,1,1, 2.215, 10558.759, 251.326, 52666.219 21/05/04,00:19:18,16,08,1, 11.9,1,1, 2.215, 10558.797, 251.351, 52666.322 21/05/04,00:19:18,17,08,1, 11.9,1,1, 2.215, 10558.785, 251.372, 52666.296 21/05/04,00:19:18,18,08,1, 11.9,1,1, 2.215, 10558.789, 251.374, 52666.326 21/05/04,00:19:18,19,08,1, 11.9,1,1, 2.215, 10558.776, 251.361, 52666.256 21/05/04,00:19:19,00,08,1, 11.9,1,1, 2.212, 10558.770, 251.361, 52666.256 21/05/04,00:19:19,01,08,1, 11.9,1,1, 2.212, 10558.767, 251.347, 52666.269 21/05/04,00:19:19,02,08,1, 11.9,1,1, 2.212, 10558.764, 251.360, 52666.253 21/05/04,00:19:19,03,08,1, 11.9,1,1, 2.212, 10558.797, 251.370, 52666.188 21/05/04,00:19:19,04,08,1, 11.9,1,1, 2.212, 10558.761, 251.379, 52666.328 21/05/04,00:19:19,05,08,1, 11.9,1,1, 2.212, 10558.753, 251.371, 52666.310 21/05/04,00:19:19,06,08,1, 11.9,1,1, 2.212, 10558.760, 251.356, 52666.290 21/05/04,00:19:19,07,08,1, 11.9,1,1, 2.212, 10558.765, 251.369, 52666.260 21/05/04,00:19:19,08,08,1, 11.9,1,1, 2.212, 10558.802, 251.374, 52666.272 21/05/04,00:19:19,09,08,1, 11.9,1,1, 2.212, 10558.766, 251.397, 52666.286 21/05/04,00:19:19,10,08,1, 11.9,1,1, 2.212, 10558.782, 251.380, 52666.261 21/05/04,00:19:19,11,08,1, 11.9,1,1, 2.212, 10558.775, 251.373, 52666.276 21/05/04,00:19:19,12,08,1, 11.9,1,1, 2.212, 10558.783, 251.326, 52666.196 21/05/04,00:19:19,13,08,1, 11.9,1,1, 2.212, 10558.815, 251.357, 52666.250 21/05/04,00:19:19,14,08,1, 11.9,1,1, 2.212, 10558.797, 251.351, 52666.233 21/05/04,00:19:19,15,08,1, 11.9,1,1, 2.212, 10558.788, 251.391, 52666.250 21/05/04,00:19:19,16,08,1, 11.9,1,1, 2.212, 10558.795, 251.378, 52666.276 21/05/04,00:19:19,17,08,1, 11.9,1,1, 2.212, 10558.776, 251.359, 52666.254 21/05/04,00:19:19,18,08,1, 11.9,1,1, 2.212, 10558.789, 251.342, 52666.200 21/05/04,00:19:19,19,08,1, 11.9,1,1, 2.212, 10558.781, 251.340, 52666.220 21/05/04,00:19:20,00,08,1, 11.8,1,1, 2.211, 10558.778, 251.340, 52666.220 21/05/04,00:19:20,01,08,1, 11.8,1,1, 2.211, 10558.792, 251.372, 52666.254 21/05/04,00:19:20,02,08,1, 11.8,1,1, 2.211, 10558.806, 251.389, 52666.252 21/05/04,00:19:20,03,08,1, 11.8,1,1, 2.211, 10558.794, 251.363, 52666.267 21/05/04,00:19:20,04,08,1, 11.8,1,1, 2.211, 10558.775, 251.372, 52666.247 21/05/04,00:19:20,05,08,1, 11.8,1,1, 2.211, 10558.779, 251.346, 52666.248 21/05/04,00:19:20,06,08,1, 11.8,1,1, 2.211, 10558.788, 251.355, 52666.216 21/05/04,00:19:20,07,08,1, 11.8,1,1, 2.211, 10558.792, 251.373, 52666.271 21/05/04,00:19:20,08,08,1, 11.8,1,1, 2.211, 10558.798, 251.425, 52666.249 21/05/04,00:19:20,09,08,1, 11.8,1,1, 2.211, 10558.786, 251.406, 52666.334 21/05/04,00:19:20,10,08,1, 11.8,1,1, 2.211, 10558.751, 251.381, 52666.273 21/05/04,00:19:20,11,08,1, 11.8,1,1, 2.211, 10558.790, 251.380, 52666.312 21/05/04,00:19:20,12,08,1, 11.8,1,1, 2.211, 10558.772, 251.368, 52666.285 21/05/04,00:19:20,13,08,1, 11.8,1,1, 2.211, 10558.806, 251.399, 52666.291 21/05/04,00:19:20,14,08,1, 11.8,1,1, 2.211, 10558.791, 251.378, 52666.299 21/05/04,00:19:20,15,08,1, 11.8,1,1, 2.211, 10558.800, 251.378, 52666.262 21/05/04,00:19:20,16,08,1, 11.8,1,1, 2.211, 10558.805, 251.356, 52666.276 21/05/04,00:19:20,17,08,1, 11.8,1,1, 2.211, 10558.775, 251.350, 52666.270 21/05/04,00:19:20,18,08,1, 11.8,1,1, 2.211, 10558.778, 251.379, 52666.249 21/05/04,00:19:20,19,08,1, 11.8,1,1, 2.211, 10558.787, 251.357, 52666.239 21/05/04,00:19:21,00,08,1, 11.9,1,1, 2.214, 10558.786, 251.357, 52666.239 21/05/04,00:19:21,01,08,1, 11.9,1,1, 2.214, 10558.826, 251.408, 52666.313 21/05/04,00:19:21,02,08,1, 11.9,1,1, 2.214, 10558.796, 251.375, 52666.272 21/05/04,00:19:21,03,08,1, 11.9,1,1, 2.214, 10558.804, 251.376, 52666.288 21/05/04,00:19:21,04,08,1, 11.9,1,1, 2.214, 10558.791, 251.358, 52666.262 21/05/04,00:19:21,05,08,1, 11.9,1,1, 2.214, 10558.792, 251.371, 52666.241 21/05/04,00:19:21,06,08,1, 11.9,1,1, 2.214, 10558.801, 251.385, 52666.280 21/05/04,00:19:21,07,08,1, 11.9,1,1, 2.214, 10558.797, 251.377, 52666.250 21/05/04,00:19:21,08,08,1, 11.9,1,1, 2.214, 10558.809, 251.398, 52666.282 21/05/04,00:19:21,09,08,1, 11.9,1,1, 2.214, 10558.786, 251.377, 52666.271 21/05/04,00:19:21,10,08,1, 11.9,1,1, 2.214, 10558.796, 251.376, 52666.304 21/05/04,00:19:21,11,08,1, 11.9,1,1, 2.214, 10558.794, 251.355, 52666.271 21/05/04,00:19:21,12,08,1, 11.9,1,1, 2.214, 10558.821, 251.375, 52666.290 21/05/04,00:19:21,13,08,1, 11.9,1,1, 2.214, 10558.810, 251.403, 52666.277 21/05/04,00:19:21,14,08,1, 11.9,1,1, 2.214, 10558.805, 251.397, 52666.294 21/05/04,00:19:21,15,08,1, 11.9,1,1, 2.214, 10558.802, 251.377, 52666.256 21/05/04,00:19:21,16,08,1, 11.9,1,1, 2.214, 10558.793, 251.383, 52666.253 21/05/04,00:19:21,17,08,1, 11.9,1,1, 2.214, 10558.809, 251.376, 52666.249 21/05/04,00:19:21,18,08,1, 11.9,1,1, 2.214, 10558.822, 251.363, 52666.262 21/05/04,00:19:21,19,08,1, 11.9,1,1, 2.214, 10558.815, 251.383, 52666.257 21/05/04,00:19:22,00,08,1, 11.9,1,1, 2.212, 10558.811, 251.383, 52666.257 21/05/04,00:19:22,01,08,1, 11.9,1,1, 2.212, 10558.819, 251.385, 52666.293 21/05/04,00:19:22,02,08,1, 11.9,1,1, 2.212, 10558.802, 251.382, 52666.302 21/05/04,00:19:22,03,08,1, 11.9,1,1, 2.212, 10558.814, 251.363, 52666.278 21/05/04,00:19:22,04,08,1, 11.9,1,1, 2.212, 10558.809, 251.391, 52666.283 21/05/04,00:19:22,05,08,1, 11.9,1,1, 2.212, 10558.813, 251.384, 52666.300 21/05/04,00:19:22,06,08,1, 11.9,1,1, 2.212, 10558.818, 251.397, 52666.325 21/05/04,00:19:22,07,08,1, 11.9,1,1, 2.212, 10558.799, 251.381, 52666.312 21/05/04,00:19:22,08,08,1, 11.9,1,1, 2.212, 10558.796, 251.387, 52666.263 21/05/04,00:19:22,09,08,1, 11.9,1,1, 2.212, 10558.786, 251.378, 52666.294 21/05/04,00:19:22,10,08,1, 11.9,1,1, 2.212, 10558.831, 251.385, 52666.289 21/05/04,00:19:22,11,08,1, 11.9,1,1, 2.212, 10558.820, 251.385, 52666.299 21/05/04,00:19:22,12,08,1, 11.9,1,1, 2.212, 10558.794, 251.402, 52666.301 21/05/04,00:19:22,13,08,1, 11.9,1,1, 2.212, 10558.802, 251.413, 52666.340 21/05/04,00:19:22,14,08,1, 11.9,1,1, 2.212, 10558.811, 251.384, 52666.286 21/05/04,00:19:22,15,08,1, 11.9,1,1, 2.212, 10558.802, 251.378, 52666.287 21/05/04,00:19:22,16,08,1, 11.9,1,1, 2.212, 10558.815, 251.408, 52666.302 21/05/04,00:19:22,17,08,1, 11.9,1,1, 2.212, 10558.828, 251.429, 52666.387 21/05/04,00:19:22,18,08,1, 11.9,1,1, 2.212, 10558.821, 251.452, 52666.347 21/05/04,00:19:22,19,08,1, 11.9,1,1, 2.212, 10558.811, 251.417, 52666.308 21/05/04,00:19:23,00,08,1, 11.8,1,1, 2.214, 10558.803, 251.417, 52666.308 21/05/04,00:19:23,01,08,1, 11.8,1,1, 2.214, 10558.830, 251.421, 52666.312 21/05/04,00:19:23,02,08,1, 11.8,1,1, 2.214, 10558.802, 251.439, 52666.484 21/05/04,00:19:23,03,08,1, 11.8,1,1, 2.214, 10558.810, 251.425, 52666.303 21/05/04,00:19:23,04,08,1, 11.8,1,1, 2.214, 10558.796, 251.434, 52666.335 21/05/04,00:19:23,05,08,1, 11.8,1,1, 2.214, 10558.808, 251.437, 52666.312 21/05/04,00:19:23,06,08,1, 11.8,1,1, 2.214, 10558.800, 251.416, 52666.280 21/05/04,00:19:23,07,08,1, 11.8,1,1, 2.214, 10558.824, 251.416, 52666.335 21/05/04,00:19:23,08,08,1, 11.8,1,1, 2.214, 10558.831, 251.411, 52666.309 21/05/04,00:19:23,09,08,1, 11.8,1,1, 2.214, 10558.825, 251.457, 52666.324 21/05/04,00:19:23,10,08,1, 11.8,1,1, 2.214, 10558.831, 251.411, 52666.272 21/05/04,00:19:23,11,08,1, 11.8,1,1, 2.214, 10558.831, 251.419, 52666.321 21/05/04,00:19:23,12,08,1, 11.8,1,1, 2.214, 10558.844, 251.427, 52666.270 21/05/04,00:19:23,13,08,1, 11.8,1,1, 2.214, 10558.841, 251.422, 52666.289 21/05/04,00:19:23,14,08,1, 11.8,1,1, 2.214, 10558.853, 251.427, 52666.011 21/05/04,00:19:23,15,08,1, 11.8,1,1, 2.214, 10558.808, 251.455, 52666.292 21/05/04,00:19:23,16,08,1, 11.8,1,1, 2.214, 10558.796, 251.447, 52666.343 21/05/04,00:19:23,17,08,1, 11.8,1,1, 2.214, 10558.778, 251.438, 52666.307 21/05/04,00:19:23,18,08,1, 11.8,1,1, 2.214, 10558.804, 251.418, 52666.309 21/05/04,00:19:23,19,08,1, 11.8,1,1, 2.214, 10558.808, 251.421, 52666.288 21/05/04,00:19:24,00,08,1, 11.9,1,1, 2.211, 10558.803, 251.421, 52666.288 21/05/04,00:19:24,01,08,1, 11.9,1,1, 2.211, 10558.823, 251.484, 52666.341 21/05/04,00:19:24,02,08,1, 11.9,1,1, 2.211, 10558.815, 251.448, 52666.313 21/05/04,00:19:24,03,08,1, 11.9,1,1, 2.211, 10558.813, 251.438, 52666.312 21/05/04,00:19:24,04,08,1, 11.9,1,1, 2.211, 10558.799, 251.412, 52666.307 21/05/04,00:19:24,05,08,1, 11.9,1,1, 2.211, 10558.820, 251.455, 52666.312 21/05/04,00:19:24,06,08,1, 11.9,1,1, 2.211, 10558.828, 251.452, 52666.350 21/05/04,00:19:24,07,08,1, 11.9,1,1, 2.211, 10558.807, 251.447, 52666.369 21/05/04,00:19:24,08,08,1, 11.9,1,1, 2.211, 10558.852, 251.451, 52666.123 21/05/04,00:19:24,09,08,1, 11.9,1,1, 2.211, 10558.791, 251.435, 52666.297 21/05/04,00:19:24,10,08,1, 11.9,1,1, 2.211, 10558.791, 251.439, 52666.357 21/05/04,00:19:24,11,08,1, 11.9,1,1, 2.211, 10558.801, 251.439, 52666.332 21/05/04,00:19:24,12,08,1, 11.9,1,1, 2.211, 10558.814, 251.480, 52666.349 21/05/04,00:19:24,13,08,1, 11.9,1,1, 2.211, 10558.811, 251.466, 52666.328 21/05/04,00:19:24,14,08,1, 11.9,1,1, 2.211, 10558.844, 251.484, 52666.350 21/05/04,00:19:24,15,08,1, 11.9,1,1, 2.211, 10558.825, 251.433, 52666.325 21/05/04,00:19:24,16,08,1, 11.9,1,1, 2.211, 10558.806, 251.427, 52666.325 21/05/04,00:19:24,17,08,1, 11.9,1,1, 2.211, 10558.817, 251.450, 52666.319 21/05/04,00:19:24,18,08,1, 11.9,1,1, 2.211, 10558.830, 251.477, 52666.348 21/05/04,00:19:24,19,08,1, 11.9,1,1, 2.211, 10558.842, 251.481, 52666.387 21/05/04,00:19:25,00,08,1, 11.8,1,1, 2.212, 10558.836, 251.481, 52666.387 21/05/04,00:19:25,01,08,1, 11.8,1,1, 2.212, 10558.825, 251.466, 52666.312 21/05/04,00:19:25,02,08,1, 11.8,1,1, 2.212, 10558.821, 251.462, 52666.354 21/05/04,00:19:25,03,08,1, 11.8,1,1, 2.212, 10558.822, 251.474, 52666.361 21/05/04,00:19:25,04,08,1, 11.8,1,1, 2.212, 10558.814, 251.477, 52666.359 21/05/04,00:19:25,05,08,1, 11.8,1,1, 2.212, 10558.810, 251.480, 52666.369 21/05/04,00:19:25,06,08,1, 11.8,1,1, 2.212, 10558.825, 251.480, 52666.361 21/05/04,00:19:25,07,08,1, 11.8,1,1, 2.212, 10558.811, 251.436, 52666.290 21/05/04,00:19:25,08,08,1, 11.8,1,1, 2.212, 10558.806, 251.421, 52666.331 21/05/04,00:19:25,09,08,1, 11.8,1,1, 2.212, 10558.784, 251.460, 52666.546 21/05/04,00:19:25,10,08,1, 11.8,1,1, 2.212, 10558.796, 251.484, 52666.348 21/05/04,00:19:25,11,08,1, 11.8,1,1, 2.212, 10558.805, 251.507, 52666.434 21/05/04,00:19:25,12,08,1, 11.8,1,1, 2.212, 10558.794, 251.469, 52666.362 21/05/04,00:19:25,13,08,1, 11.8,1,1, 2.212, 10558.826, 251.491, 52666.372 21/05/04,00:19:25,14,08,1, 11.8,1,1, 2.212, 10558.818, 251.476, 52666.345 21/05/04,00:19:25,15,08,1, 11.8,1,1, 2.212, 10558.819, 251.503, 52666.346 21/05/04,00:19:25,16,08,1, 11.8,1,1, 2.212, 10558.813, 251.474, 52666.377 21/05/04,00:19:25,17,08,1, 11.8,1,1, 2.212, 10558.797, 251.493, 52666.390 21/05/04,00:19:25,18,08,1, 11.8,1,1, 2.212, 10558.819, 251.492, 52666.350 21/05/04,00:19:25,19,08,1, 11.8,1,1, 2.212, 10558.794, 251.459, 52666.309 21/05/04,00:19:26,00,08,1, 11.8,1,1, 2.211, 10558.786, 251.459, 52666.309 21/05/04,00:19:26,01,08,1, 11.8,1,1, 2.211, 10558.798, 251.478, 52666.338 21/05/04,00:19:26,02,08,1, 11.8,1,1, 2.211, 10558.808, 251.510, 52666.370 21/05/04,00:19:26,03,08,1, 11.8,1,1, 2.211, 10558.817, 251.512, 52666.360 21/05/04,00:19:26,04,08,1, 11.8,1,1, 2.211, 10558.787, 251.480, 52666.311 21/05/04,00:19:26,05,08,1, 11.8,1,1, 2.211, 10558.803, 251.483, 52666.332 21/05/04,00:19:26,06,08,1, 11.8,1,1, 2.211, 10558.798, 251.465, 52666.340 21/05/04,00:19:26,07,08,1, 11.8,1,1, 2.211, 10558.807, 251.475, 52666.401 21/05/04,00:19:26,08,08,1, 11.8,1,1, 2.211, 10558.797, 251.512, 52666.387 21/05/04,00:19:26,09,08,1, 11.8,1,1, 2.211, 10558.807, 251.506, 52666.375 21/05/04,00:19:26,10,08,1, 11.8,1,1, 2.211, 10558.811, 251.509, 52666.369 21/05/04,00:19:26,11,08,1, 11.8,1,1, 2.211, 10558.792, 251.466, 52666.317 21/05/04,00:19:26,12,08,1, 11.8,1,1, 2.211, 10558.815, 251.479, 52666.354 21/05/04,00:19:26,13,08,1, 11.8,1,1, 2.211, 10558.805, 251.496, 52666.392 21/05/04,00:19:26,14,08,1, 11.8,1,1, 2.211, 10558.807, 251.504, 52666.377 21/05/04,00:19:26,15,08,1, 11.8,1,1, 2.211, 10558.795, 251.481, 52666.362 21/05/04,00:19:26,16,08,1, 11.8,1,1, 2.211, 10558.792, 251.471, 52666.342 21/05/04,00:19:26,17,08,1, 11.8,1,1, 2.211, 10558.798, 251.469, 52666.368 21/05/04,00:19:26,18,08,1, 11.8,1,1, 2.211, 10558.804, 251.481, 52666.367 21/05/04,00:19:26,19,08,1, 11.8,1,1, 2.211, 10558.814, 251.495, 52666.347 21/05/04,00:19:27,00,08,1, 11.9,1,1, 2.211, 10558.811, 251.495, 52666.347 21/05/04,00:19:27,01,08,1, 11.9,1,1, 2.211, 10558.813, 251.496, 52666.362 21/05/04,00:19:27,02,08,1, 11.9,1,1, 2.211, 10558.795, 251.467, 52666.344 21/05/04,00:19:27,03,08,1, 11.9,1,1, 2.211, 10558.787, 251.456, 52666.351 21/05/04,00:19:27,04,08,1, 11.9,1,1, 2.211, 10558.802, 251.492, 52666.342 21/05/04,00:19:27,05,08,1, 11.9,1,1, 2.211, 10558.812, 251.500, 52666.325 21/05/04,00:19:27,06,08,1, 11.9,1,1, 2.211, 10558.812, 251.476, 52666.363 21/05/04,00:19:27,07,08,1, 11.9,1,1, 2.211, 10558.786, 251.479, 52666.363 21/05/04,00:19:27,08,08,1, 11.9,1,1, 2.211, 10558.799, 251.476, 52666.292 21/05/04,00:19:27,09,08,1, 11.9,1,1, 2.211, 10558.760, 251.491, 52666.348 21/05/04,00:19:27,10,08,1, 11.9,1,1, 2.211, 10558.815, 251.517, 52666.354 21/05/04,00:19:27,11,08,1, 11.9,1,1, 2.211, 10558.785, 251.525, 52666.397 21/05/04,00:19:27,12,08,1, 11.9,1,1, 2.211, 10558.784, 251.542, 52666.381 21/05/04,00:19:27,13,08,1, 11.9,1,1, 2.211, 10558.792, 251.512, 52666.367 21/05/04,00:19:27,14,08,1, 11.9,1,1, 2.211, 10558.777, 251.480, 52666.356 21/05/04,00:19:27,15,08,1, 11.9,1,1, 2.211, 10558.779, 251.512, 52666.344 21/05/04,00:19:27,16,08,1, 11.9,1,1, 2.211, 10558.803, 251.508, 52666.347 21/05/04,00:19:27,17,08,1, 11.9,1,1, 2.211, 10558.807, 251.511, 52666.383 21/05/04,00:19:27,18,08,1, 11.9,1,1, 2.211, 10558.765, 251.509, 52666.343 21/05/04,00:19:27,19,08,1, 11.9,1,1, 2.211, 10558.783, 251.498, 52666.359 21/05/04,00:19:28,00,09,1, 11.8,1,1, 2.212, 10558.778, 251.498, 52666.359 21/05/04,00:19:28,01,09,1, 11.8,1,1, 2.212, 10558.801, 251.521, 52666.359 21/05/04,00:19:28,02,09,1, 11.8,1,1, 2.212, 10558.777, 251.518, 52666.365 21/05/04,00:19:28,03,09,1, 11.8,1,1, 2.212, 10558.796, 251.551, 52666.381 21/05/04,00:19:28,04,09,1, 11.8,1,1, 2.212, 10558.768, 251.530, 52666.366 21/05/04,00:19:28,05,09,1, 11.8,1,1, 2.212, 10558.770, 251.497, 52666.331 21/05/04,00:19:28,06,09,1, 11.8,1,1, 2.212, 10558.761, 251.518, 52666.370 21/05/04,00:19:28,07,09,1, 11.8,1,1, 2.212, 10558.785, 251.531, 52666.404 21/05/04,00:19:28,08,09,1, 11.8,1,1, 2.212, 10558.774, 251.544, 52666.410 21/05/04,00:19:28,09,09,1, 11.8,1,1, 2.212, 10558.770, 251.534, 52666.384 21/05/04,00:19:28,10,09,1, 11.8,1,1, 2.212, 10558.747, 251.515, 52666.390 21/05/04,00:19:28,11,09,1, 11.8,1,1, 2.212, 10558.747, 251.505, 52666.351 21/05/04,00:19:28,12,09,1, 11.8,1,1, 2.212, 10558.751, 251.523, 52666.334 21/05/04,00:19:28,13,09,1, 11.8,1,1, 2.212, 10558.759, 251.545, 52666.350 21/05/04,00:19:28,14,09,1, 11.8,1,1, 2.212, 10558.777, 251.554, 52666.393 21/05/04,00:19:28,15,09,1, 11.8,1,1, 2.212, 10558.785, 251.542, 52666.401 21/05/04,00:19:28,16,09,1, 11.8,1,1, 2.212, 10558.756, 251.516, 52666.376 21/05/04,00:19:28,17,09,1, 11.8,1,1, 2.212, 10558.739, 251.528, 52666.341 21/05/04,00:19:28,18,09,1, 11.8,1,1, 2.212, 10558.760, 251.531, 52666.361 21/05/04,00:19:28,19,09,1, 11.8,1,1, 2.212, 10558.751, 251.528, 52666.416 21/05/04,00:19:29,00,09,1, 11.9,1,1, 2.211, 10558.745, 251.528, 52666.416 21/05/04,00:19:29,01,09,1, 11.9,1,1, 2.211, 10558.744, 251.512, 52666.341 21/05/04,00:19:29,02,09,1, 11.9,1,1, 2.211, 10558.759, 251.512, 52666.361 21/05/04,00:19:29,03,09,1, 11.9,1,1, 2.211, 10558.739, 251.499, 52666.354 21/05/04,00:19:29,04,09,1, 11.9,1,1, 2.211, 10558.756, 251.537, 52666.377 21/05/04,00:19:29,05,09,1, 11.9,1,1, 2.211, 10558.795, 251.528, 52666.368 21/05/04,00:19:29,06,09,1, 11.9,1,1, 2.211, 10558.776, 251.517, 52666.191 21/05/04,00:19:29,07,09,1, 11.9,1,1, 2.211, 10558.749, 251.530, 52666.427 21/05/04,00:19:29,08,09,1, 11.9,1,1, 2.211, 10558.743, 251.511, 52666.373 21/05/04,00:19:29,09,09,1, 11.9,1,1, 2.211, 10558.756, 251.499, 52666.158 21/05/04,00:19:29,10,09,1, 11.9,1,1, 2.211, 10558.728, 251.548, 52666.339 21/05/04,00:19:29,11,09,1, 11.9,1,1, 2.211, 10558.775, 251.550, 52666.381 21/05/04,00:19:29,12,09,1, 11.9,1,1, 2.211, 10558.742, 251.567, 52666.360 21/05/04,00:19:29,13,09,1, 11.9,1,1, 2.211, 10558.759, 251.540, 52666.375 21/05/04,00:19:29,14,09,1, 11.9,1,1, 2.211, 10558.733, 251.515, 52666.369 21/05/04,00:19:29,15,09,1, 11.9,1,1, 2.211, 10558.734, 251.536, 52666.389 21/05/04,00:19:29,16,09,1, 11.9,1,1, 2.211, 10558.739, 251.562, 52666.407 21/05/04,00:19:29,17,09,1, 11.9,1,1, 2.211, 10558.718, 251.571, 52666.388 21/05/04,00:19:29,18,09,1, 11.9,1,1, 2.211, 10558.739, 251.566, 52666.398 21/05/04,00:19:29,19,09,1, 11.9,1,1, 2.211, 10558.741, 251.532, 52666.379 21/05/04,00:19:30,00,09,1, 11.8,1,1, 2.211, 10558.736, 251.532, 52666.379 21/05/04,00:19:30,01,09,1, 11.8,1,1, 2.211, 10558.739, 251.558, 52666.409 21/05/04,00:19:30,02,09,1, 11.8,1,1, 2.211, 10558.741, 251.566, 52666.418 21/05/04,00:19:30,03,09,1, 11.8,1,1, 2.211, 10558.750, 251.570, 52666.405 21/05/04,00:19:30,04,09,1, 11.8,1,1, 2.211, 10558.740, 251.566, 52666.395 21/05/04,00:19:30,05,09,1, 11.8,1,1, 2.211, 10558.733, 251.546, 52666.365 21/05/04,00:19:30,06,09,1, 11.8,1,1, 2.211, 10558.750, 251.541, 52666.390 21/05/04,00:19:30,07,09,1, 11.8,1,1, 2.211, 10558.746, 251.586, 52666.433 21/05/04,00:19:30,08,09,1, 11.8,1,1, 2.211, 10558.756, 251.578, 52666.418 21/05/04,00:19:30,09,09,1, 11.8,1,1, 2.211, 10558.729, 251.576, 52666.400 21/05/04,00:19:30,10,09,1, 11.8,1,1, 2.211, 10558.712, 251.539, 52666.367 21/05/04,00:19:30,11,09,1, 11.8,1,1, 2.211, 10558.741, 251.530, 52666.368 21/05/04,00:19:30,12,09,1, 11.8,1,1, 2.211, 10558.737, 251.570, 52666.420 21/05/04,00:19:30,13,09,1, 11.8,1,1, 2.211, 10558.744, 251.564, 52666.428 21/05/04,00:19:30,14,09,1, 11.8,1,1, 2.211, 10558.734, 251.572, 52666.438 21/05/04,00:19:30,15,09,1, 11.8,1,1, 2.211, 10558.749, 251.576, 52666.399 21/05/04,00:19:30,16,09,1, 11.8,1,1, 2.211, 10558.711, 251.565, 52666.354 21/05/04,00:19:30,17,09,1, 11.8,1,1, 2.211, 10558.710, 251.546, 52666.347 21/05/04,00:19:30,18,09,1, 11.8,1,1, 2.211, 10558.753, 251.567, 52666.331 21/05/04,00:19:30,19,09,1, 11.8,1,1, 2.211, 10558.724, 251.591, 52666.454 21/05/04,00:19:31,00,09,1, 11.9,1,1, 2.214, 10558.720, 251.591, 52666.454 21/05/04,00:19:31,01,09,1, 11.9,1,1, 2.214, 10558.725, 251.562, 52666.416 21/05/04,00:19:31,02,09,1, 11.9,1,1, 2.214, 10558.714, 251.563, 52666.404 21/05/04,00:19:31,03,09,1, 11.9,1,1, 2.214, 10558.724, 251.577, 52666.409 21/05/04,00:19:31,04,09,1, 11.9,1,1, 2.214, 10558.716, 251.599, 52666.415 21/05/04,00:19:31,05,09,1, 11.9,1,1, 2.214, 10558.721, 251.600, 52666.442 21/05/04,00:19:31,06,09,1, 11.9,1,1, 2.214, 10558.705, 251.596, 52666.426 21/05/04,00:19:31,07,09,1, 11.9,1,1, 2.214, 10558.716, 251.563, 52666.429 21/05/04,00:19:31,08,09,1, 11.9,1,1, 2.214, 10558.697, 251.570, 52666.530 21/05/04,00:19:31,09,09,1, 11.9,1,1, 2.214, 10558.703, 251.582, 52666.353 21/05/04,00:19:31,10,09,1, 11.9,1,1, 2.214, 10558.715, 251.626, 52666.419 21/05/04,00:19:31,11,09,1, 11.9,1,1, 2.214, 10558.710, 251.587, 52666.395 21/05/04,00:19:31,12,09,1, 11.9,1,1, 2.214, 10558.704, 251.607, 52666.404 21/05/04,00:19:31,13,09,1, 11.9,1,1, 2.214, 10558.726, 251.546, 52666.341 21/05/04,00:19:31,14,09,1, 11.9,1,1, 2.214, 10558.715, 251.574, 52666.339 21/05/04,00:19:31,15,09,1, 11.9,1,1, 2.214, 10558.740, 251.572, 52666.384 21/05/04,00:19:31,16,09,1, 11.9,1,1, 2.214, 10558.758, 251.587, 52666.219 21/05/04,00:19:31,17,09,1, 11.9,1,1, 2.214, 10558.750, 251.597, 52666.400 21/05/04,00:19:31,18,09,1, 11.9,1,1, 2.214, 10558.718, 251.565, 52666.371 21/05/04,00:19:31,19,09,1, 11.9,1,1, 2.214, 10558.716, 251.584, 52666.369 21/05/04,00:19:32,00,09,1, 11.9,1,1, 2.211, 10558.711, 251.584, 52666.369 21/05/04,00:19:32,01,09,1, 11.9,1,1, 2.211, 10558.720, 251.605, 52666.417 21/05/04,00:19:32,02,09,1, 11.9,1,1, 2.211, 10558.699, 251.587, 52666.423 21/05/04,00:19:32,03,09,1, 11.9,1,1, 2.211, 10558.699, 251.585, 52666.397 21/05/04,00:19:32,04,09,1, 11.9,1,1, 2.211, 10558.701, 251.576, 52666.383 21/05/04,00:19:32,05,09,1, 11.9,1,1, 2.211, 10558.681, 251.562, 52666.411 21/05/04,00:19:32,06,09,1, 11.9,1,1, 2.211, 10558.688, 251.568, 52666.430 21/05/04,00:19:32,07,09,1, 11.9,1,1, 2.211, 10558.700, 251.597, 52666.444 21/05/04,00:19:32,08,09,1, 11.9,1,1, 2.211, 10558.687, 251.601, 52666.422 21/05/04,00:19:32,09,09,1, 11.9,1,1, 2.211, 10558.702, 251.577, 52666.432 21/05/04,00:19:32,10,09,1, 11.9,1,1, 2.211, 10558.692, 251.580, 52666.419 21/05/04,00:19:32,11,09,1, 11.9,1,1, 2.211, 10558.711, 251.612, 52666.409 21/05/04,00:19:32,12,09,1, 11.9,1,1, 2.211, 10558.703, 251.610, 52666.411 21/05/04,00:19:32,13,09,1, 11.9,1,1, 2.211, 10558.707, 251.594, 52666.367 21/05/04,00:19:32,14,09,1, 11.9,1,1, 2.211, 10558.690, 251.595, 52666.544 21/05/04,00:19:32,15,09,1, 11.9,1,1, 2.211, 10558.687, 251.555, 52666.355 21/05/04,00:19:32,16,09,1, 11.9,1,1, 2.211, 10558.684, 251.605, 52666.517 21/05/04,00:19:32,17,09,1, 11.9,1,1, 2.211, 10558.704, 251.586, 52666.352 21/05/04,00:19:32,18,09,1, 11.9,1,1, 2.211, 10558.711, 251.586, 52666.346 21/05/04,00:19:32,19,09,1, 11.9,1,1, 2.211, 10558.686, 251.577, 52666.387 21/05/04,00:19:33,00,09,1, 11.8,1,1, 2.211, 10558.678, 251.577, 52666.387 21/05/04,00:19:33,01,09,1, 11.8,1,1, 2.211, 10558.733, 251.565, 52666.343 21/05/04,00:19:33,02,09,1, 11.8,1,1, 2.211, 10558.701, 251.598, 52666.367 21/05/04,00:19:33,03,09,1, 11.8,1,1, 2.211, 10558.695, 251.616, 52666.372 21/05/04,00:19:33,04,09,1, 11.8,1,1, 2.211, 10558.705, 251.615, 52666.407 21/05/04,00:19:33,05,09,1, 11.8,1,1, 2.211, 10558.683, 251.581, 52666.388 21/05/04,00:19:33,06,09,1, 11.8,1,1, 2.211, 10558.692, 251.577, 52666.403 21/05/04,00:19:33,07,09,1, 11.8,1,1, 2.211, 10558.682, 251.603, 52666.408 21/05/04,00:19:33,08,09,1, 11.8,1,1, 2.211, 10558.683, 251.619, 52666.429 21/05/04,00:19:33,09,09,1, 11.8,1,1, 2.211, 10558.695, 251.620, 52666.401 21/05/04,00:19:33,10,09,1, 11.8,1,1, 2.211, 10558.688, 251.592, 52666.435 21/05/04,00:19:33,11,09,1, 11.8,1,1, 2.211, 10558.665, 251.580, 52666.422 21/05/04,00:19:33,12,09,1, 11.8,1,1, 2.211, 10558.692, 251.589, 52666.439 21/05/04,00:19:33,13,09,1, 11.8,1,1, 2.211, 10558.693, 251.614, 52666.417 21/05/04,00:19:33,14,09,1, 11.8,1,1, 2.211, 10558.680, 251.622, 52666.434 21/05/04,00:19:33,15,09,1, 11.8,1,1, 2.211, 10558.708, 251.595, 52666.391 21/05/04,00:19:33,16,09,1, 11.8,1,1, 2.211, 10558.689, 251.602, 52666.415 21/05/04,00:19:33,17,09,1, 11.8,1,1, 2.211, 10558.694, 251.593, 52666.403 21/05/04,00:19:33,18,09,1, 11.8,1,1, 2.211, 10558.693, 251.610, 52666.452 21/05/04,00:19:33,19,09,1, 11.8,1,1, 2.211, 10558.708, 251.602, 52666.441 21/05/04,00:19:34,00,09,1, 11.9,1,1, 2.212, 10558.703, 251.602, 52666.441 21/05/04,00:19:34,01,09,1, 11.9,1,1, 2.212, 10558.670, 251.599, 52666.424 21/05/04,00:19:34,02,09,1, 11.9,1,1, 2.212, 10558.695, 251.579, 52666.372 21/05/04,00:19:34,03,09,1, 11.9,1,1, 2.212, 10558.697, 251.611, 52666.416 21/05/04,00:19:34,04,09,1, 11.9,1,1, 2.212, 10558.691, 251.607, 52666.422 21/05/04,00:19:34,05,09,1, 11.9,1,1, 2.212, 10558.717, 251.628, 52666.407 21/05/04,00:19:34,06,09,1, 11.9,1,1, 2.212, 10558.694, 251.595, 52666.378 21/05/04,00:19:34,07,09,1, 11.9,1,1, 2.212, 10558.669, 251.598, 52666.418 21/05/04,00:19:34,08,09,1, 11.9,1,1, 2.212, 10558.712, 251.599, 52666.397 21/05/04,00:19:34,09,09,1, 11.9,1,1, 2.212, 10558.705, 251.637, 52666.417 21/05/04,00:19:34,10,09,1, 11.9,1,1, 2.212, 10558.680, 251.613, 52666.434 21/05/04,00:19:34,11,09,1, 11.9,1,1, 2.212, 10558.679, 251.601, 52666.424 21/05/04,00:19:34,12,09,1, 11.9,1,1, 2.212, 10558.682, 251.592, 52666.391 21/05/04,00:19:34,13,09,1, 11.9,1,1, 2.212, 10558.662, 251.595, 52666.412 21/05/04,00:19:34,14,09,1, 11.9,1,1, 2.212, 10558.697, 251.628, 52666.436 21/05/04,00:19:34,15,09,1, 11.9,1,1, 2.212, 10558.677, 251.610, 52666.422 21/05/04,00:19:34,16,09,1, 11.9,1,1, 2.212, 10558.651, 251.634, 52666.425 21/05/04,00:19:34,17,09,1, 11.9,1,1, 2.212, 10558.650, 251.598, 52666.408 21/05/04,00:19:34,18,09,1, 11.9,1,1, 2.212, 10558.656, 251.584, 52666.446 21/05/04,00:19:34,19,09,1, 11.9,1,1, 2.212, 10558.682, 251.609, 52666.416 21/05/04,00:19:35,00,09,1, 11.8,1,1, 2.210, 10558.678, 251.609, 52666.416 21/05/04,00:19:35,01,09,1, 11.8,1,1, 2.210, 10558.687, 251.618, 52666.420 21/05/04,00:19:35,02,09,1, 11.8,1,1, 2.210, 10558.641, 251.584, 52666.385 21/05/04,00:19:35,03,09,1, 11.8,1,1, 2.210, 10558.642, 251.584, 52666.390 21/05/04,00:19:35,04,09,1, 11.8,1,1, 2.210, 10558.677, 251.625, 52666.425 21/05/04,00:19:35,05,09,1, 11.8,1,1, 2.210, 10558.644, 251.611, 52666.389 21/05/04,00:19:35,06,09,1, 11.8,1,1, 2.210, 10558.681, 251.618, 52666.447 21/05/04,00:19:35,07,09,1, 11.8,1,1, 2.210, 10558.672, 251.607, 52666.434 21/05/04,00:19:35,08,09,1, 11.8,1,1, 2.210, 10558.650, 251.626, 52666.408 21/05/04,00:19:35,09,09,1, 11.8,1,1, 2.210, 10558.651, 251.602, 52666.423 21/05/04,00:19:35,10,09,1, 11.8,1,1, 2.210, 10558.666, 251.629, 52666.443 21/05/04,00:19:35,11,09,1, 11.8,1,1, 2.210, 10558.647, 251.631, 52666.459 21/05/04,00:19:35,12,09,1, 11.8,1,1, 2.210, 10558.650, 251.625, 52666.432 21/05/04,00:19:35,13,09,1, 11.8,1,1, 2.210, 10558.643, 251.605, 52666.408 21/05/04,00:19:35,14,09,1, 11.8,1,1, 2.210, 10558.650, 251.596, 52666.416 21/05/04,00:19:35,15,09,1, 11.8,1,1, 2.210, 10558.628, 251.626, 52666.407 21/05/04,00:19:35,16,09,1, 11.8,1,1, 2.210, 10558.635, 251.640, 52666.405 21/05/04,00:19:35,17,09,1, 11.8,1,1, 2.210, 10558.639, 251.632, 52666.429 21/05/04,00:19:35,18,09,1, 11.8,1,1, 2.210, 10558.636, 251.596, 52666.381 21/05/04,00:19:35,19,09,1, 11.8,1,1, 2.210, 10558.624, 251.613, 52666.383 21/05/04,00:19:36,00,09,1, 11.9,1,1, 2.210, 10558.619, 251.613, 52666.383 21/05/04,00:19:36,01,09,1, 11.9,1,1, 2.210, 10558.637, 251.656, 52666.452 21/05/04,00:19:36,02,09,1, 11.9,1,1, 2.210, 10558.656, 251.620, 52666.403 21/05/04,00:19:36,03,09,1, 11.9,1,1, 2.210, 10558.635, 251.607, 52666.413 21/05/04,00:19:36,04,09,1, 11.9,1,1, 2.210, 10558.659, 251.591, 52666.441 21/05/04,00:19:36,05,09,1, 11.9,1,1, 2.210, 10558.648, 251.622, 52666.407 21/05/04,00:19:36,06,09,1, 11.9,1,1, 2.210, 10558.656, 251.639, 52666.416 21/05/04,00:19:36,07,09,1, 11.9,1,1, 2.210, 10558.637, 251.638, 52666.449 21/05/04,00:19:36,08,09,1, 11.9,1,1, 2.210, 10558.663, 251.644, 52666.404 21/05/04,00:19:36,09,09,1, 11.9,1,1, 2.210, 10558.641, 251.616, 52666.383 21/05/04,00:19:36,10,09,1, 11.9,1,1, 2.210, 10558.652, 251.622, 52666.432 21/05/04,00:19:36,11,09,1, 11.9,1,1, 2.210, 10558.660, 251.637, 52666.456 21/05/04,00:19:36,12,09,1, 11.9,1,1, 2.210, 10558.640, 251.651, 52666.461 21/05/04,00:19:36,13,09,1, 11.9,1,1, 2.210, 10558.642, 251.620, 52666.434 21/05/04,00:19:36,14,09,1, 11.9,1,1, 2.210, 10558.665, 251.630, 52666.430 21/05/04,00:19:36,15,09,1, 11.9,1,1, 2.210, 10558.630, 251.618, 52666.400 21/05/04,00:19:36,16,09,1, 11.9,1,1, 2.210, 10558.614, 251.603, 52666.413 21/05/04,00:19:36,17,09,1, 11.9,1,1, 2.210, 10558.637, 251.639, 52666.414 21/05/04,00:19:36,18,09,1, 11.9,1,1, 2.210, 10558.646, 251.657, 52666.648 21/05/04,00:19:36,19,09,1, 11.9,1,1, 2.210, 10558.658, 251.610, 52666.376 21/05/04,00:19:37,00,09,1, 11.9,1,1, 2.213, 10558.653, 251.610, 52666.376 21/05/04,00:19:37,01,09,1, 11.9,1,1, 2.213, 10558.655, 251.624, 52666.437 21/05/04,00:19:37,02,09,1, 11.9,1,1, 2.213, 10558.633, 251.625, 52666.413 21/05/04,00:19:37,03,09,1, 11.9,1,1, 2.213, 10558.645, 251.617, 52666.423 21/05/04,00:19:37,04,09,1, 11.9,1,1, 2.213, 10558.624, 251.642, 52666.609 21/05/04,00:19:37,05,09,1, 11.9,1,1, 2.213, 10558.645, 251.606, 52666.413 21/05/04,00:19:37,06,09,1, 11.9,1,1, 2.213, 10558.619, 251.602, 52666.371 21/05/04,00:19:37,07,09,1, 11.9,1,1, 2.213, 10558.643, 251.620, 52666.461 21/05/04,00:19:37,08,09,1, 11.9,1,1, 2.213, 10558.660, 251.633, 52666.436 21/05/04,00:19:37,09,09,1, 11.9,1,1, 2.213, 10558.637, 251.651, 52666.447 21/05/04,00:19:37,10,09,1, 11.9,1,1, 2.213, 10558.634, 251.619, 52666.453 21/05/04,00:19:37,11,09,1, 11.9,1,1, 2.213, 10558.612, 251.638, 52666.432 21/05/04,00:19:37,12,09,1, 11.9,1,1, 2.213, 10558.619, 251.626, 52666.433 21/05/04,00:19:37,13,09,1, 11.9,1,1, 2.213, 10558.622, 251.679, 52666.470 21/05/04,00:19:37,14,09,1, 11.9,1,1, 2.213, 10558.630, 251.636, 52666.461 21/05/04,00:19:37,15,09,1, 11.9,1,1, 2.213, 10558.625, 251.624, 52666.412 21/05/04,00:19:37,16,09,1, 11.9,1,1, 2.213, 10558.634, 251.656, 52666.430 21/05/04,00:19:37,17,09,1, 11.9,1,1, 2.213, 10558.629, 251.641, 52666.411 21/05/04,00:19:37,18,09,1, 11.9,1,1, 2.213, 10558.625, 251.654, 52666.482 21/05/04,00:19:37,19,09,1, 11.9,1,1, 2.213, 10558.634, 251.653, 52666.436 21/05/04,00:19:38,00,09,1, 11.8,1,1, 2.210, 10558.628, 251.653, 52666.436 21/05/04,00:19:38,01,09,1, 11.8,1,1, 2.210, 10558.645, 251.641, 52666.387 21/05/04,00:19:38,02,09,1, 11.8,1,1, 2.210, 10558.626, 251.615, 52666.445 21/05/04,00:19:38,03,09,1, 11.8,1,1, 2.210, 10558.638, 251.666, 52666.471 21/05/04,00:19:38,04,09,1, 11.8,1,1, 2.210, 10558.626, 251.654, 52666.470 21/05/04,00:19:38,05,09,1, 11.8,1,1, 2.210, 10558.651, 251.618, 52666.459 21/05/04,00:19:38,06,09,1, 11.8,1,1, 2.210, 10558.608, 251.607, 52666.435 21/05/04,00:19:38,07,09,1, 11.8,1,1, 2.210, 10558.610, 251.650, 52666.472 21/05/04,00:19:38,08,09,1, 11.8,1,1, 2.210, 10558.621, 251.647, 52666.453 21/05/04,00:19:38,09,09,1, 11.8,1,1, 2.210, 10558.639, 251.663, 52666.474 21/05/04,00:19:38,10,09,1, 11.8,1,1, 2.210, 10558.617, 251.621, 52666.472 21/05/04,00:19:38,11,09,1, 11.8,1,1, 2.210, 10558.621, 251.646, 52666.459 21/05/04,00:19:38,12,09,1, 11.8,1,1, 2.210, 10558.613, 251.619, 52666.483 21/05/04,00:19:38,13,09,1, 11.8,1,1, 2.210, 10558.625, 251.636, 52666.466 21/05/04,00:19:38,14,09,1, 11.8,1,1, 2.210, 10558.626, 251.650, 52666.475 21/05/04,00:19:38,15,09,1, 11.8,1,1, 2.210, 10558.614, 251.620, 52666.486 21/05/04,00:19:38,16,09,1, 11.8,1,1, 2.210, 10558.609, 251.613, 52666.446 21/05/04,00:19:38,17,09,1, 11.8,1,1, 2.210, 10558.605, 251.620, 52666.447 21/05/04,00:19:38,18,09,1, 11.8,1,1, 2.210, 10558.600, 251.649, 52666.450 21/05/04,00:19:38,19,09,1, 11.8,1,1, 2.210, 10558.625, 251.659, 52666.493 21/05/04,00:19:39,00,09,1, 11.9,1,1, 2.209, 10558.619, 251.659, 52666.493 21/05/04,00:19:39,01,09,1, 11.9,1,1, 2.209, 10558.610, 251.614, 52666.466 21/05/04,00:19:39,02,09,1, 11.9,1,1, 2.209, 10558.627, 251.643, 52666.525 21/05/04,00:19:39,03,09,1, 11.9,1,1, 2.209, 10558.613, 251.636, 52666.510 21/05/04,00:19:39,04,09,1, 11.9,1,1, 2.209, 10558.637, 251.670, 52666.480 21/05/04,00:19:39,05,09,1, 11.9,1,1, 2.209, 10558.594, 251.666, 52666.497 21/05/04,00:19:39,06,09,1, 11.9,1,1, 2.209, 10558.616, 251.656, 52666.460 21/05/04,00:19:39,07,09,1, 11.9,1,1, 2.209, 10558.607, 251.644, 52666.451 21/05/04,00:19:39,08,09,1, 11.9,1,1, 2.209, 10558.616, 251.655, 52666.458 21/05/04,00:19:39,09,09,1, 11.9,1,1, 2.209, 10558.625, 251.666, 52666.463 21/05/04,00:19:39,10,09,1, 11.9,1,1, 2.209, 10558.626, 251.656, 52666.494 21/05/04,00:19:39,11,09,1, 11.9,1,1, 2.209, 10558.611, 251.639, 52666.479 21/05/04,00:19:39,12,09,1, 11.9,1,1, 2.209, 10558.616, 251.646, 52666.475 21/05/04,00:19:39,13,09,1, 11.9,1,1, 2.209, 10558.619, 251.642, 52666.480 21/05/04,00:19:39,14,09,1, 11.9,1,1, 2.209, 10558.644, 251.655, 52666.465 21/05/04,00:19:39,15,09,1, 11.9,1,1, 2.209, 10558.619, 251.664, 52666.499 21/05/04,00:19:39,16,09,1, 11.9,1,1, 2.209, 10558.597, 251.647, 52666.478 21/05/04,00:19:39,17,09,1, 11.9,1,1, 2.209, 10558.607, 251.647, 52666.461 21/05/04,00:19:39,18,09,1, 11.9,1,1, 2.209, 10558.608, 251.635, 52666.470 21/05/04,00:19:39,19,09,1, 11.9,1,1, 2.209, 10558.623, 251.661, 52666.519 21/05/04,00:19:40,00,09,1, 11.9,1,1, 2.210, 10558.619, 251.661, 52666.519 21/05/04,00:19:40,01,09,1, 11.9,1,1, 2.210, 10558.598, 251.624, 52666.485 21/05/04,00:19:40,02,09,1, 11.9,1,1, 2.210, 10558.622, 251.622, 52666.484 21/05/04,00:19:40,03,09,1, 11.9,1,1, 2.210, 10558.612, 251.664, 52666.501 21/05/04,00:19:40,04,09,1, 11.9,1,1, 2.210, 10558.613, 251.684, 52666.485 21/05/04,00:19:40,05,09,1, 11.9,1,1, 2.210, 10558.627, 251.697, 52666.493 21/05/04,00:19:40,06,09,1, 11.9,1,1, 2.210, 10558.625, 251.662, 52666.493 21/05/04,00:19:40,07,09,1, 11.9,1,1, 2.210, 10558.610, 251.650, 52666.529 21/05/04,00:19:40,08,09,1, 11.9,1,1, 2.210, 10558.634, 251.659, 52666.475 21/05/04,00:19:40,09,09,1, 11.9,1,1, 2.210, 10558.631, 251.683, 52666.522 21/05/04,00:19:40,10,09,1, 11.9,1,1, 2.210, 10558.614, 251.664, 52666.513 21/05/04,00:19:40,11,09,1, 11.9,1,1, 2.210, 10558.620, 251.662, 52666.521 21/05/04,00:19:40,12,09,1, 11.9,1,1, 2.210, 10558.593, 251.647, 52666.468 21/05/04,00:19:40,13,09,1, 11.9,1,1, 2.210, 10558.619, 251.658, 52666.468 21/05/04,00:19:40,14,09,1, 11.9,1,1, 2.210, 10558.628, 251.678, 52666.499 21/05/04,00:19:40,15,09,1, 11.9,1,1, 2.210, 10558.635, 251.701, 52666.463 21/05/04,00:19:40,16,09,1, 11.9,1,1, 2.210, 10558.598, 251.653, 52666.342 21/05/04,00:19:40,17,09,1, 11.9,1,1, 2.210, 10558.605, 251.628, 52666.351 21/05/04,00:19:40,18,09,1, 11.9,1,1, 2.210, 10558.588, 251.660, 52666.444 21/05/04,00:19:40,19,09,1, 11.9,1,1, 2.210, 10558.592, 251.665, 52666.517 21/05/04,00:19:41,00,09,1, 11.9,1,1, 2.206, 10558.586, 251.665, 52666.517 21/05/04,00:19:41,01,09,1, 11.9,1,1, 2.206, 10558.616, 251.654, 52666.508 21/05/04,00:19:41,02,09,1, 11.9,1,1, 2.206, 10558.592, 251.653, 52666.480 21/05/04,00:19:41,03,09,1, 11.9,1,1, 2.206, 10558.577, 251.642, 52666.491 21/05/04,00:19:41,04,09,1, 11.9,1,1, 2.206, 10558.609, 251.664, 52666.501 21/05/04,00:19:41,05,09,1, 11.9,1,1, 2.206, 10558.596, 251.669, 52666.480 21/05/04,00:19:41,06,09,1, 11.9,1,1, 2.206, 10558.607, 251.682, 52666.472 21/05/04,00:19:41,07,09,1, 11.9,1,1, 2.206, 10558.621, 251.654, 52666.397 21/05/04,00:19:41,08,09,1, 11.9,1,1, 2.206, 10558.547, 251.662, 52666.472 21/05/04,00:19:41,09,09,1, 11.9,1,1, 2.206, 10558.592, 251.656, 52666.502 21/05/04,00:19:41,10,09,1, 11.9,1,1, 2.206, 10558.632, 251.667, 52666.502 21/05/04,00:19:41,11,09,1, 11.9,1,1, 2.206, 10558.607, 251.693, 52666.518 21/05/04,00:19:41,12,09,1, 11.9,1,1, 2.206, 10558.633, 251.659, 52666.504 21/05/04,00:19:41,13,09,1, 11.9,1,1, 2.206, 10558.601, 251.657, 52666.502 21/05/04,00:19:41,14,09,1, 11.9,1,1, 2.206, 10558.597, 251.657, 52666.538 21/05/04,00:19:41,15,09,1, 11.9,1,1, 2.206, 10558.617, 251.663, 52666.526 21/05/04,00:19:41,16,09,1, 11.9,1,1, 2.206, 10558.631, 251.692, 52666.506 21/05/04,00:19:41,17,09,1, 11.9,1,1, 2.206, 10558.631, 251.668, 52666.462 21/05/04,00:19:41,18,09,1, 11.9,1,1, 2.206, 10558.629, 251.656, 52666.494 21/05/04,00:19:41,19,09,1, 11.9,1,1, 2.206, 10558.595, 251.676, 52666.477 21/05/04,00:19:42,00,09,1, 11.9,1,1, 2.208, 10558.594, 251.676, 52666.477 21/05/04,00:19:42,01,09,1, 11.9,1,1, 2.208, 10558.614, 251.704, 52666.500 21/05/04,00:19:42,02,09,1, 11.9,1,1, 2.208, 10558.616, 251.668, 52666.506 21/05/04,00:19:42,03,09,1, 11.9,1,1, 2.208, 10558.592, 251.662, 52666.457 21/05/04,00:19:42,04,09,1, 11.9,1,1, 2.208, 10558.575, 251.660, 52666.473 21/05/04,00:19:42,05,09,1, 11.9,1,1, 2.208, 10558.601, 251.657, 52666.516 21/05/04,00:19:42,06,09,1, 11.9,1,1, 2.208, 10558.611, 251.692, 52666.458 21/05/04,00:19:42,07,09,1, 11.9,1,1, 2.208, 10558.591, 251.667, 52666.565 21/05/04,00:19:42,08,09,1, 11.9,1,1, 2.208, 10558.586, 251.663, 52666.491 21/05/04,00:19:42,09,09,1, 11.9,1,1, 2.208, 10558.595, 251.629, 52666.490 21/05/04,00:19:42,10,09,1, 11.9,1,1, 2.208, 10558.613, 251.698, 52666.494 21/05/04,00:19:42,11,09,1, 11.9,1,1, 2.208, 10558.610, 251.687, 52666.552 21/05/04,00:19:42,12,09,1, 11.9,1,1, 2.208, 10558.583, 251.690, 52666.492 21/05/04,00:19:42,13,09,1, 11.9,1,1, 2.208, 10558.584, 251.681, 52666.495 21/05/04,00:19:42,14,09,1, 11.9,1,1, 2.208, 10558.601, 251.670, 52666.437 21/05/04,00:19:42,15,09,1, 11.9,1,1, 2.208, 10558.585, 251.708, 52666.464 21/05/04,00:19:42,16,09,1, 11.9,1,1, 2.208, 10558.606, 251.707, 52666.529 21/05/04,00:19:42,17,09,1, 11.9,1,1, 2.208, 10558.602, 251.688, 52666.433 21/05/04,00:19:42,18,09,1, 11.9,1,1, 2.208, 10558.619, 251.681, 52666.509 21/05/04,00:19:42,19,09,1, 11.9,1,1, 2.208, 10558.592, 251.688, 52666.465 21/05/04,00:19:43,00,09,1, 11.9,1,1, 2.208, 10558.586, 251.688, 52666.465 21/05/04,00:19:43,01,09,1, 11.9,1,1, 2.208, 10558.603, 251.723, 52666.773 21/05/04,00:19:43,02,09,1, 11.9,1,1, 2.208, 10558.610, 251.701, 52666.495 21/05/04,00:19:43,03,09,1, 11.9,1,1, 2.208, 10558.616, 251.690, 52666.425 21/05/04,00:19:43,04,09,1, 11.9,1,1, 2.208, 10558.609, 251.687, 52666.487 21/05/04,00:19:43,05,09,1, 11.9,1,1, 2.208, 10558.621, 251.708, 52666.494 21/05/04,00:19:43,06,09,1, 11.9,1,1, 2.208, 10558.610, 251.716, 52666.535 21/05/04,00:19:43,07,09,1, 11.9,1,1, 2.208, 10558.606, 251.685, 52666.519 21/05/04,00:19:43,08,09,1, 11.9,1,1, 2.208, 10558.593, 251.673, 52666.463 21/05/04,00:19:43,09,09,1, 11.9,1,1, 2.208, 10558.569, 251.672, 52666.508 21/05/04,00:19:43,10,09,1, 11.9,1,1, 2.208, 10558.604, 251.704, 52666.524 21/05/04,00:19:43,11,09,1, 11.9,1,1, 2.208, 10558.576, 251.712, 52666.464 21/05/04,00:19:43,12,09,1, 11.9,1,1, 2.208, 10558.612, 251.700, 52666.517 21/05/04,00:19:43,13,09,1, 11.9,1,1, 2.208, 10558.594, 251.675, 52666.288 21/05/04,00:19:43,14,09,1, 11.9,1,1, 2.208, 10558.573, 251.690, 52666.503 21/05/04,00:19:43,15,09,1, 11.9,1,1, 2.208, 10558.585, 251.724, 52666.544 21/05/04,00:19:43,16,09,1, 11.9,1,1, 2.208, 10558.572, 251.713, 52666.586 21/05/04,00:19:43,17,09,1, 11.9,1,1, 2.208, 10558.585, 251.675, 52666.533 21/05/04,00:19:43,18,09,1, 11.9,1,1, 2.208, 10558.562, 251.701, 52666.550 21/05/04,00:19:43,19,09,1, 11.9,1,1, 2.208, 10558.614, 251.722, 52666.513 21/05/04,00:19:44,00,09,1, 11.9,1,1, 2.209, 10558.611, 251.722, 52666.513 21/05/04,00:19:44,01,09,1, 11.9,1,1, 2.209, 10558.583, 251.698, 52666.533 21/05/04,00:19:44,02,09,1, 11.9,1,1, 2.209, 10558.609, 251.695, 52666.524 21/05/04,00:19:44,03,09,1, 11.9,1,1, 2.209, 10558.600, 251.698, 52666.457 21/05/04,00:19:44,04,09,1, 11.9,1,1, 2.209, 10558.601, 251.702, 52666.546 21/05/04,00:19:44,05,09,1, 11.9,1,1, 2.209, 10558.603, 251.730, 52666.572 21/05/04,00:19:44,06,09,1, 11.9,1,1, 2.209, 10558.596, 251.732, 52666.522 21/05/04,00:19:44,07,09,1, 11.9,1,1, 2.209, 10558.583, 251.704, 52666.565 21/05/04,00:19:44,08,09,1, 11.9,1,1, 2.209, 10558.606, 251.692, 52666.494 21/05/04,00:19:44,09,09,1, 11.9,1,1, 2.209, 10558.603, 251.727, 52666.503 21/05/04,00:19:44,10,09,1, 11.9,1,1, 2.209, 10558.608, 251.738, 52666.559 21/05/04,00:19:44,11,09,1, 11.9,1,1, 2.209, 10558.605, 251.713, 52666.550 21/05/04,00:19:44,12,09,1, 11.9,1,1, 2.209, 10558.567, 251.685, 52666.512 21/05/04,00:19:44,13,09,1, 11.9,1,1, 2.209, 10558.580, 251.710, 52666.511 21/05/04,00:19:44,14,09,1, 11.9,1,1, 2.209, 10558.600, 251.743, 52666.509 21/05/04,00:19:44,15,09,1, 11.9,1,1, 2.209, 10558.575, 251.760, 52666.534 21/05/04,00:19:44,16,09,1, 11.9,1,1, 2.209, 10558.597, 251.704, 52666.487 21/05/04,00:19:44,17,09,1, 11.9,1,1, 2.209, 10558.588, 251.694, 52666.486 21/05/04,00:19:44,18,09,1, 11.9,1,1, 2.209, 10558.577, 251.717, 52666.493 21/05/04,00:19:44,19,09,1, 11.9,1,1, 2.209, 10558.595, 251.697, 52666.498 21/05/04,00:19:45,00,09,1, 11.9,1,1, 2.209, 10558.594, 251.697, 52666.498 21/05/04,00:19:45,01,09,1, 11.9,1,1, 2.209, 10558.610, 251.752, 52666.552 21/05/04,00:19:45,02,09,1, 11.9,1,1, 2.209, 10558.585, 251.713, 52666.499 21/05/04,00:19:45,03,09,1, 11.9,1,1, 2.209, 10558.571, 251.715, 52666.476 21/05/04,00:19:45,04,09,1, 11.9,1,1, 2.209, 10558.603, 251.747, 52666.506 21/05/04,00:19:45,05,09,1, 11.9,1,1, 2.209, 10558.619, 251.754, 52666.526 21/05/04,00:19:45,06,09,1, 11.9,1,1, 2.209, 10558.594, 251.720, 52666.561 21/05/04,00:19:45,07,09,1, 11.9,1,1, 2.209, 10558.611, 251.722, 52666.516 21/05/04,00:19:45,08,09,1, 11.9,1,1, 2.209, 10558.567, 251.728, 52666.488 21/05/04,00:19:45,09,09,1, 11.9,1,1, 2.209, 10558.604, 251.737, 52666.499 21/05/04,00:19:45,10,09,1, 11.9,1,1, 2.209, 10558.595, 251.760, 52666.491 21/05/04,00:19:45,11,09,1, 11.9,1,1, 2.209, 10558.601, 251.725, 52666.513 21/05/04,00:19:45,12,09,1, 11.9,1,1, 2.209, 10558.568, 251.725, 52666.470 21/05/04,00:19:45,13,09,1, 11.9,1,1, 2.209, 10558.586, 251.710, 52666.533 21/05/04,00:19:45,14,09,1, 11.9,1,1, 2.209, 10558.610, 251.736, 52666.523 21/05/04,00:19:45,15,09,1, 11.9,1,1, 2.209, 10558.580, 251.732, 52666.483 21/05/04,00:19:45,16,09,1, 11.9,1,1, 2.209, 10558.590, 251.704, 52666.483 21/05/04,00:19:45,17,09,1, 11.9,1,1, 2.209, 10558.574, 251.708, 52666.489 21/05/04,00:19:45,18,09,1, 11.9,1,1, 2.209, 10558.594, 251.725, 52666.522 21/05/04,00:19:45,19,09,1, 11.9,1,1, 2.209, 10558.583, 251.711, 52666.294 21/05/04,00:19:46,00,09,1, 12.0,1,1, 2.207, 10558.578, 251.711, 52666.294 21/05/04,00:19:46,01,09,1, 12.0,1,1, 2.207, 10558.597, 251.700, 52666.514 21/05/04,00:19:46,02,09,1, 12.0,1,1, 2.207, 10558.605, 251.691, 52666.513 21/05/04,00:19:46,03,09,1, 12.0,1,1, 2.207, 10558.595, 251.730, 52666.547 21/05/04,00:19:46,04,09,1, 12.0,1,1, 2.207, 10558.610, 251.739, 52666.546 21/05/04,00:19:46,05,09,1, 12.0,1,1, 2.207, 10558.589, 251.700, 52666.546 21/05/04,00:19:46,06,09,1, 12.0,1,1, 2.207, 10558.587, 251.706, 52666.532 21/05/04,00:19:46,07,09,1, 12.0,1,1, 2.207, 10558.573, 251.715, 52666.503 21/05/04,00:19:46,08,09,1, 12.0,1,1, 2.207, 10558.601, 251.743, 52666.510 21/05/04,00:19:46,09,09,1, 12.0,1,1, 2.207, 10558.603, 251.730, 52666.578 21/05/04,00:19:46,10,09,1, 12.0,1,1, 2.207, 10558.594, 251.723, 52666.535 21/05/04,00:19:46,11,09,1, 12.0,1,1, 2.207, 10558.602, 251.723, 52666.526 21/05/04,00:19:46,12,09,1, 12.0,1,1, 2.207, 10558.591, 251.728, 52666.520 21/05/04,00:19:46,13,09,1, 12.0,1,1, 2.207, 10558.608, 251.733, 52666.550 21/05/04,00:19:46,14,09,1, 12.0,1,1, 2.207, 10558.603, 251.734, 52666.528 21/05/04,00:19:46,15,09,1, 12.0,1,1, 2.207, 10558.601, 251.721, 52666.559 21/05/04,00:19:46,16,09,1, 12.0,1,1, 2.207, 10558.577, 251.708, 52666.508 21/05/04,00:19:46,17,09,1, 12.0,1,1, 2.207, 10558.607, 251.735, 52666.527 21/05/04,00:19:46,18,09,1, 12.0,1,1, 2.207, 10558.595, 251.742, 52666.502 21/05/04,00:19:46,19,09,1, 12.0,1,1, 2.207, 10558.603, 251.723, 52666.525 21/05/04,00:19:47,00,09,1, 11.9,1,1, 2.211, 10558.603, 251.723, 52666.525 21/05/04,00:19:47,01,09,1, 11.9,1,1, 2.211, 10558.595, 251.699, 52666.509 21/05/04,00:19:47,02,09,1, 11.9,1,1, 2.211, 10558.581, 251.747, 52666.513 21/05/04,00:19:47,03,09,1, 11.9,1,1, 2.211, 10558.596, 251.730, 52666.527 21/05/04,00:19:47,04,09,1, 11.9,1,1, 2.211, 10558.586, 251.746, 52666.502 21/05/04,00:19:47,05,09,1, 11.9,1,1, 2.211, 10558.577, 251.709, 52666.505 21/05/04,00:19:47,06,09,1, 11.9,1,1, 2.211, 10558.575, 251.714, 52666.487 21/05/04,00:19:47,07,09,1, 11.9,1,1, 2.211, 10558.596, 251.738, 52666.546 21/05/04,00:19:47,08,09,1, 11.9,1,1, 2.211, 10558.589, 251.732, 52666.487 21/05/04,00:19:47,09,09,1, 11.9,1,1, 2.211, 10558.594, 251.737, 52666.521 21/05/04,00:19:47,10,09,1, 11.9,1,1, 2.211, 10558.572, 251.715, 52666.492 21/05/04,00:19:47,11,09,1, 11.9,1,1, 2.211, 10558.579, 251.723, 52666.490 21/05/04,00:19:47,12,09,1, 11.9,1,1, 2.211, 10558.609, 251.736, 52666.542 21/05/04,00:19:47,13,09,1, 11.9,1,1, 2.211, 10558.590, 251.728, 52666.534 21/05/04,00:19:47,14,09,1, 11.9,1,1, 2.211, 10558.596, 251.720, 52666.514 21/05/04,00:19:47,15,09,1, 11.9,1,1, 2.211, 10558.601, 251.710, 52666.512 21/05/04,00:19:47,16,09,1, 11.9,1,1, 2.211, 10558.599, 251.717, 52666.495 21/05/04,00:19:47,17,09,1, 11.9,1,1, 2.211, 10558.616, 251.727, 52666.535 21/05/04,00:19:47,18,09,1, 11.9,1,1, 2.211, 10558.607, 251.760, 52666.512 21/05/04,00:19:47,19,09,1, 11.9,1,1, 2.211, 10558.600, 251.740, 52666.508 21/05/04,00:19:48,00,09,1, 11.9,1,1, 2.203, 10558.594, 251.740, 52666.508 21/05/04,00:19:48,01,09,1, 11.9,1,1, 2.203, 10558.587, 251.750, 52666.472 21/05/04,00:19:48,02,09,1, 11.9,1,1, 2.203, 10558.630, 251.770, 52666.500 21/05/04,00:19:48,03,09,1, 11.9,1,1, 2.203, 10558.597, 251.745, 52666.496 21/05/04,00:19:48,04,09,1, 11.9,1,1, 2.203, 10558.582, 251.743, 52666.521 21/05/04,00:19:48,05,09,1, 11.9,1,1, 2.203, 10558.598, 251.726, 52666.507 21/05/04,00:19:48,06,09,1, 11.9,1,1, 2.203, 10558.584, 251.774, 52666.503 21/05/04,00:19:48,07,09,1, 11.9,1,1, 2.203, 10558.597, 251.741, 52666.557 21/05/04,00:19:48,08,09,1, 11.9,1,1, 2.203, 10558.619, 251.746, 52666.487 21/05/04,00:19:48,09,09,1, 11.9,1,1, 2.203, 10558.596, 251.717, 52666.488 21/05/04,00:19:48,10,09,1, 11.9,1,1, 2.203, 10558.611, 251.724, 52666.519 21/05/04,00:19:48,11,09,1, 11.9,1,1, 2.203, 10558.587, 251.737, 52666.550 21/05/04,00:19:48,12,09,1, 11.9,1,1, 2.203, 10558.603, 251.743, 52666.536 21/05/04,00:19:48,13,09,1, 11.9,1,1, 2.203, 10558.590, 251.725, 52666.539 21/05/04,00:19:48,14,09,1, 11.9,1,1, 2.203, 10558.589, 251.718, 52666.499 21/05/04,00:19:48,15,09,1, 11.9,1,1, 2.203, 10558.577, 251.740, 52666.535 21/05/04,00:19:48,16,09,1, 11.9,1,1, 2.203, 10558.600, 251.786, 52666.545 21/05/04,00:19:48,17,09,1, 11.9,1,1, 2.203, 10558.596, 251.761, 52666.520 21/05/04,00:19:48,18,09,1, 11.9,1,1, 2.203, 10558.593, 251.724, 52666.475 21/05/04,00:19:48,19,09,1, 11.9,1,1, 2.203, 10558.582, 251.742, 52666.490 21/05/04,00:19:49,00,09,1, 11.8,1,1, 2.208, 10558.578, 251.742, 52666.490 21/05/04,00:19:49,01,09,1, 11.8,1,1, 2.208, 10558.620, 251.749, 52666.522 21/05/04,00:19:49,02,09,1, 11.8,1,1, 2.208, 10558.573, 251.746, 52666.496 21/05/04,00:19:49,03,09,1, 11.8,1,1, 2.208, 10558.601, 251.728, 52666.512 21/05/04,00:19:49,04,09,1, 11.8,1,1, 2.208, 10558.583, 251.760, 52666.513 21/05/04,00:19:49,05,09,1, 11.8,1,1, 2.208, 10558.593, 251.762, 52666.522 21/05/04,00:19:49,06,09,1, 11.8,1,1, 2.208, 10558.597, 251.737, 52666.514 21/05/04,00:19:49,07,09,1, 11.8,1,1, 2.208, 10558.589, 251.757, 52666.548 21/05/04,00:19:49,08,09,1, 11.8,1,1, 2.208, 10558.589, 251.720, 52666.505 21/05/04,00:19:49,09,09,1, 11.8,1,1, 2.208, 10558.593, 251.759, 52666.816 21/05/04,00:19:49,10,09,1, 11.8,1,1, 2.208, 10558.661, 251.749, 52666.436 21/05/04,00:19:49,11,09,1, 11.8,1,1, 2.208, 10558.591, 251.732, 52666.424 21/05/04,00:19:49,12,09,1, 11.8,1,1, 2.208, 10558.616, 251.713, 52666.482 21/05/04,00:19:49,13,09,1, 11.8,1,1, 2.208, 10558.608, 251.742, 52666.491 21/05/04,00:19:49,14,09,1, 11.8,1,1, 2.208, 10558.616, 251.748, 52666.511 21/05/04,00:19:49,15,09,1, 11.8,1,1, 2.208, 10558.596, 251.744, 52666.516 21/05/04,00:19:49,16,09,1, 11.8,1,1, 2.208, 10558.597, 251.719, 52666.491 21/05/04,00:19:49,17,09,1, 11.8,1,1, 2.208, 10558.602, 251.745, 52666.497 21/05/04,00:19:49,18,09,1, 11.8,1,1, 2.208, 10558.597, 251.759, 52666.537 21/05/04,00:19:49,19,09,1, 11.8,1,1, 2.208, 10558.633, 251.742, 52666.489 21/05/04,00:19:50,00,09,1, 11.9,1,1, 2.208, 10558.628, 251.742, 52666.489 21/05/04,00:19:50,01,09,1, 11.9,1,1, 2.208, 10558.580, 251.703, 52666.478 21/05/04,00:19:50,02,09,1, 11.9,1,1, 2.208, 10558.583, 251.723, 52666.482 21/05/04,00:19:50,03,09,1, 11.9,1,1, 2.208, 10558.585, 251.752, 52666.506 21/05/04,00:19:50,04,09,1, 11.9,1,1, 2.208, 10558.568, 251.732, 52666.484 21/05/04,00:19:50,05,09,1, 11.9,1,1, 2.208, 10558.587, 251.733, 52666.754 21/05/04,00:19:50,06,09,1, 11.9,1,1, 2.208, 10558.628, 251.706, 52666.421 21/05/04,00:19:50,07,09,1, 11.9,1,1, 2.208, 10558.582, 251.743, 52666.520 21/05/04,00:19:50,08,09,1, 11.9,1,1, 2.208, 10558.607, 251.754, 52666.493 21/05/04,00:19:50,09,09,1, 11.9,1,1, 2.208, 10558.581, 251.734, 52666.530 21/05/04,00:19:50,10,09,1, 11.9,1,1, 2.208, 10558.582, 251.710, 52666.518 21/05/04,00:19:50,11,09,1, 11.9,1,1, 2.208, 10558.630, 251.744, 52666.627 21/05/04,00:19:50,12,09,1, 11.9,1,1, 2.208, 10558.547, 251.757, 52666.511 21/05/04,00:19:50,13,09,1, 11.9,1,1, 2.208, 10558.580, 251.758, 52666.589 21/05/04,00:19:50,14,09,1, 11.9,1,1, 2.208, 10558.589, 251.723, 52666.539 21/05/04,00:19:50,15,09,1, 11.9,1,1, 2.208, 10558.587, 251.726, 52666.504 21/05/04,00:19:50,16,09,1, 11.9,1,1, 2.208, 10558.603, 251.744, 52666.512 21/05/04,00:19:50,17,09,1, 11.9,1,1, 2.208, 10558.593, 251.756, 52666.512 21/05/04,00:19:50,18,09,1, 11.9,1,1, 2.208, 10558.578, 251.741, 52666.523 21/05/04,00:19:50,19,09,1, 11.9,1,1, 2.208, 10558.593, 251.717, 52666.490 21/05/04,00:19:51,00,09,1, 11.9,1,1, 2.207, 10558.586, 251.717, 52666.490 21/05/04,00:19:51,01,09,1, 11.9,1,1, 2.207, 10558.588, 251.749, 52666.531 21/05/04,00:19:51,02,09,1, 11.9,1,1, 2.207, 10558.587, 251.739, 52666.584 21/05/04,00:19:51,03,09,1, 11.9,1,1, 2.207, 10558.588, 251.738, 52666.538 21/05/04,00:19:51,04,09,1, 11.9,1,1, 2.207, 10558.569, 251.739, 52666.521 21/05/04,00:19:51,05,09,1, 11.9,1,1, 2.207, 10558.616, 251.760, 52666.525 21/05/04,00:19:51,06,09,1, 11.9,1,1, 2.207, 10558.579, 251.761, 52666.510 21/05/04,00:19:51,07,09,1, 11.9,1,1, 2.207, 10558.593, 251.746, 52666.552 21/05/04,00:19:51,08,09,1, 11.9,1,1, 2.207, 10558.580, 251.732, 52666.545 21/05/04,00:19:51,09,09,1, 11.9,1,1, 2.207, 10558.580, 251.751, 52666.558 21/05/04,00:19:51,10,09,1, 11.9,1,1, 2.207, 10558.571, 251.756, 52666.571 21/05/04,00:19:51,11,09,1, 11.9,1,1, 2.207, 10558.571, 251.743, 52666.551 21/05/04,00:19:51,12,09,1, 11.9,1,1, 2.207, 10558.588, 251.745, 52666.507 21/05/04,00:19:51,13,09,1, 11.9,1,1, 2.207, 10558.582, 251.743, 52666.532 21/05/04,00:19:51,14,09,1, 11.9,1,1, 2.207, 10558.584, 251.736, 52666.545 21/05/04,00:19:51,15,09,1, 11.9,1,1, 2.207, 10558.569, 251.741, 52666.540 21/05/04,00:19:51,16,09,1, 11.9,1,1, 2.207, 10558.571, 251.769, 52666.498 21/05/04,00:19:51,17,09,1, 11.9,1,1, 2.207, 10558.550, 251.728, 52666.516 21/05/04,00:19:51,18,09,1, 11.9,1,1, 2.207, 10558.561, 251.743, 52666.543 21/05/04,00:19:51,19,09,1, 11.9,1,1, 2.207, 10558.577, 251.753, 52666.506 21/05/04,00:19:52,00,09,1, 11.8,1,1, 2.207, 10558.569, 251.753, 52666.506 21/05/04,00:19:52,01,09,1, 11.8,1,1, 2.207, 10558.576, 251.738, 52666.506 21/05/04,00:19:52,02,09,1, 11.8,1,1, 2.207, 10558.569, 251.724, 52666.498 21/05/04,00:19:52,03,09,1, 11.8,1,1, 2.207, 10558.555, 251.736, 52666.491 21/05/04,00:19:52,04,09,1, 11.8,1,1, 2.207, 10558.575, 251.760, 52666.512 21/05/04,00:19:52,05,09,1, 11.8,1,1, 2.207, 10558.555, 251.745, 52666.549 21/05/04,00:19:52,06,09,1, 11.8,1,1, 2.207, 10558.550, 251.749, 52666.536 21/05/04,00:19:52,07,09,1, 11.8,1,1, 2.207, 10558.577, 251.739, 52666.503 21/05/04,00:19:52,08,09,1, 11.8,1,1, 2.207, 10558.591, 251.731, 52666.564 21/05/04,00:19:52,09,09,1, 11.8,1,1, 2.207, 10558.567, 251.763, 52666.549 21/05/04,00:19:52,10,09,1, 11.8,1,1, 2.207, 10558.581, 251.752, 52666.515 21/05/04,00:19:52,11,09,1, 11.8,1,1, 2.207, 10558.558, 251.712, 52666.522 21/05/04,00:19:52,12,09,1, 11.8,1,1, 2.207, 10558.560, 251.721, 52666.520 21/05/04,00:19:52,13,09,1, 11.8,1,1, 2.207, 10558.595, 251.758, 52666.543 21/05/04,00:19:52,14,09,1, 11.8,1,1, 2.207, 10558.582, 251.746, 52666.545 21/05/04,00:19:52,15,09,1, 11.8,1,1, 2.207, 10558.532, 251.761, 52666.670 21/05/04,00:19:52,16,09,1, 11.8,1,1, 2.207, 10558.550, 251.716, 52666.473 21/05/04,00:19:52,17,09,1, 11.8,1,1, 2.207, 10558.533, 251.755, 52666.510 21/05/04,00:19:52,18,09,1, 11.8,1,1, 2.207, 10558.553, 251.748, 52666.568 21/05/04,00:19:52,19,09,1, 11.8,1,1, 2.207, 10558.567, 251.726, 52666.508 21/05/04,00:19:53,00,09,1, 11.9,1,1, 2.208, 10558.561, 251.726, 52666.508 21/05/04,00:19:53,01,09,1, 11.9,1,1, 2.208, 10558.551, 251.744, 52666.572 21/05/04,00:19:53,02,09,1, 11.9,1,1, 2.208, 10558.562, 251.763, 52666.578 21/05/04,00:19:53,03,09,1, 11.9,1,1, 2.208, 10558.574, 251.755, 52666.583 21/05/04,00:19:53,04,09,1, 11.9,1,1, 2.208, 10558.547, 251.728, 52666.524 21/05/04,00:19:53,05,09,1, 11.9,1,1, 2.208, 10558.552, 251.746, 52666.578 21/05/04,00:19:53,06,09,1, 11.9,1,1, 2.208, 10558.571, 251.762, 52666.580 21/05/04,00:19:53,07,09,1, 11.9,1,1, 2.208, 10558.572, 251.772, 52666.544 21/05/04,00:19:53,08,09,1, 11.9,1,1, 2.208, 10558.529, 251.737, 52666.537 21/05/04,00:19:53,09,09,1, 11.9,1,1, 2.208, 10558.554, 251.738, 52666.599 21/05/04,00:19:53,10,09,1, 11.9,1,1, 2.208, 10558.586, 251.740, 52666.552 21/05/04,00:19:53,11,09,1, 11.9,1,1, 2.208, 10558.537, 251.771, 52666.609 21/05/04,00:19:53,12,09,1, 11.9,1,1, 2.208, 10558.564, 251.758, 52666.563 21/05/04,00:19:53,13,09,1, 11.9,1,1, 2.208, 10558.542, 251.696, 52666.551 21/05/04,00:19:53,14,09,1, 11.9,1,1, 2.208, 10558.529, 251.748, 52666.537 21/05/04,00:19:53,15,09,1, 11.9,1,1, 2.208, 10558.582, 251.751, 52666.586 21/05/04,00:19:53,16,09,1, 11.9,1,1, 2.208, 10558.553, 251.763, 52666.600 21/05/04,00:19:53,17,09,1, 11.9,1,1, 2.208, 10558.538, 251.721, 52666.523 21/05/04,00:19:53,18,09,1, 11.9,1,1, 2.208, 10558.547, 251.730, 52666.593 21/05/04,00:19:53,19,09,1, 11.9,1,1, 2.208, 10558.561, 251.770, 52666.581 21/05/04,00:19:54,00,09,1, 11.8,1,1, 2.211, 10558.561, 251.770, 52666.581 21/05/04,00:19:54,01,09,1, 11.8,1,1, 2.211, 10558.552, 251.751, 52666.561 21/05/04,00:19:54,02,09,1, 11.8,1,1, 2.211, 10558.555, 251.747, 52666.540 21/05/04,00:19:54,03,09,1, 11.8,1,1, 2.211, 10558.552, 251.768, 52666.520 21/05/04,00:19:54,04,09,1, 11.8,1,1, 2.211, 10558.567, 251.783, 52666.593 21/05/04,00:19:54,05,09,1, 11.8,1,1, 2.211, 10558.575, 251.775, 52666.445 21/05/04,00:19:54,06,09,1, 11.8,1,1, 2.211, 10558.502, 251.743, 52666.647 21/05/04,00:19:54,07,09,1, 11.8,1,1, 2.211, 10558.534, 251.751, 52666.627 21/05/04,00:19:54,08,09,1, 11.8,1,1, 2.211, 10558.553, 251.773, 52666.593 21/05/04,00:19:54,09,09,1, 11.8,1,1, 2.211, 10558.538, 251.776, 52666.619 21/05/04,00:19:54,10,09,1, 11.8,1,1, 2.211, 10558.546, 251.766, 52666.575 21/05/04,00:19:54,11,09,1, 11.8,1,1, 2.211, 10558.546, 251.771, 52666.566 21/05/04,00:19:54,12,09,1, 11.8,1,1, 2.211, 10558.540, 251.776, 52666.585 21/05/04,00:19:54,13,09,1, 11.8,1,1, 2.211, 10558.517, 251.795, 52666.599 21/05/04,00:19:54,14,09,1, 11.8,1,1, 2.211, 10558.524, 251.793, 52666.541 21/05/04,00:19:54,15,09,1, 11.8,1,1, 2.211, 10558.533, 251.751, 52666.550 21/05/04,00:19:54,16,09,1, 11.8,1,1, 2.211, 10558.520, 251.760, 52666.603 21/05/04,00:19:54,17,09,1, 11.8,1,1, 2.211, 10558.554, 251.790, 52666.610 21/05/04,00:19:54,18,09,1, 11.8,1,1, 2.211, 10558.525, 251.780, 52666.572 21/05/04,00:19:54,19,09,1, 11.8,1,1, 2.211, 10558.515, 251.775, 52666.542 21/05/04,00:19:55,00,09,1, 11.9,1,1, 2.206, 10558.511, 251.775, 52666.542 21/05/04,00:19:55,01,09,1, 11.9,1,1, 2.206, 10558.537, 251.800, 52666.588 21/05/04,00:19:55,02,09,1, 11.9,1,1, 2.206, 10558.526, 251.796, 52666.610 21/05/04,00:19:55,03,09,1, 11.9,1,1, 2.206, 10558.510, 251.784, 52666.579 21/05/04,00:19:55,04,09,1, 11.9,1,1, 2.206, 10558.507, 251.781, 52666.548 21/05/04,00:19:55,05,09,1, 11.9,1,1, 2.206, 10558.505, 251.809, 52666.566 21/05/04,00:19:55,06,09,1, 11.9,1,1, 2.206, 10558.514, 251.767, 52666.594 21/05/04,00:19:55,07,09,1, 11.9,1,1, 2.206, 10558.512, 251.782, 52666.588 21/05/04,00:19:55,08,09,1, 11.9,1,1, 2.206, 10558.501, 251.777, 52666.595 21/05/04,00:19:55,09,09,1, 11.9,1,1, 2.206, 10558.506, 251.794, 52666.534 21/05/04,00:19:55,10,09,1, 11.9,1,1, 2.206, 10558.498, 251.802, 52666.559 21/05/04,00:19:55,11,09,1, 11.9,1,1, 2.206, 10558.494, 251.783, 52666.571 21/05/04,00:19:55,12,09,1, 11.9,1,1, 2.206, 10558.503, 251.753, 52666.534 21/05/04,00:19:55,13,09,1, 11.9,1,1, 2.206, 10558.501, 251.799, 52666.577 21/05/04,00:19:55,14,09,1, 11.9,1,1, 2.206, 10558.525, 251.793, 52666.573 21/05/04,00:19:55,15,09,1, 11.9,1,1, 2.206, 10558.505, 251.778, 52666.580 21/05/04,00:19:55,16,09,1, 11.9,1,1, 2.206, 10558.522, 251.739, 52666.228 21/05/04,00:19:55,17,09,1, 11.9,1,1, 2.206, 10558.457, 251.760, 52666.548 21/05/04,00:19:55,18,09,1, 11.9,1,1, 2.206, 10558.459, 251.814, 52666.619 21/05/04,00:19:55,19,09,1, 11.9,1,1, 2.206, 10558.506, 251.788, 52666.628 21/05/04,00:19:56,00,09,1, 11.8,1,1, 2.208, 10558.503, 251.788, 52666.628 21/05/04,00:19:56,01,09,1, 11.8,1,1, 2.208, 10558.458, 251.794, 52666.578 21/05/04,00:19:56,02,09,1, 11.8,1,1, 2.208, 10558.480, 251.799, 52666.717 21/05/04,00:19:56,03,09,1, 11.8,1,1, 2.208, 10558.460, 251.814, 52666.545 21/05/04,00:19:56,04,09,1, 11.8,1,1, 2.208, 10558.476, 251.804, 52666.583 21/05/04,00:19:56,05,09,1, 11.8,1,1, 2.208, 10558.462, 251.798, 52666.565 21/05/04,00:19:56,06,09,1, 11.8,1,1, 2.208, 10558.499, 251.794, 52666.536 21/05/04,00:19:56,07,09,1, 11.8,1,1, 2.208, 10558.481, 251.818, 52666.607 21/05/04,00:19:56,08,09,1, 11.8,1,1, 2.208, 10558.505, 251.813, 52666.549 21/05/04,00:19:56,09,09,1, 11.8,1,1, 2.208, 10558.483, 251.770, 52666.551 21/05/04,00:19:56,10,09,1, 11.8,1,1, 2.208, 10558.501, 251.775, 52666.582 21/05/04,00:19:56,11,09,1, 11.8,1,1, 2.208, 10558.479, 251.799, 52666.522 21/05/04,00:19:56,12,09,1, 11.8,1,1, 2.208, 10558.476, 251.810, 52666.589 21/05/04,00:19:56,13,09,1, 11.8,1,1, 2.208, 10558.498, 251.782, 52666.564 21/05/04,00:19:56,14,09,1, 11.8,1,1, 2.208, 10558.454, 251.774, 52666.581 21/05/04,00:19:56,15,09,1, 11.8,1,1, 2.208, 10558.478, 251.797, 52666.501 21/05/04,00:19:56,16,09,1, 11.8,1,1, 2.208, 10558.486, 251.824, 52666.576 21/05/04,00:19:56,17,09,1, 11.8,1,1, 2.208, 10558.459, 251.800, 52666.589 21/05/04,00:19:56,18,09,1, 11.8,1,1, 2.208, 10558.436, 251.793, 52666.540 21/05/04,00:19:56,19,09,1, 11.8,1,1, 2.208, 10558.476, 251.784, 52666.561 21/05/04,00:19:57,00,09,1, 11.8,1,1, 2.209, 10558.469, 251.784, 52666.561 21/05/04,00:19:57,01,09,1, 11.8,1,1, 2.209, 10558.468, 251.836, 52666.526 21/05/04,00:19:57,02,09,1, 11.8,1,1, 2.209, 10558.459, 251.784, 52666.514 21/05/04,00:19:57,03,09,1, 11.8,1,1, 2.209, 10558.474, 251.812, 52666.554 21/05/04,00:19:57,04,09,1, 11.8,1,1, 2.209, 10558.458, 251.827, 52666.573 21/05/04,00:19:57,05,09,1, 11.8,1,1, 2.209, 10558.452, 251.832, 52666.559 21/05/04,00:19:57,06,09,1, 11.8,1,1, 2.209, 10558.479, 251.818, 52666.566 21/05/04,00:19:57,07,09,1, 11.8,1,1, 2.209, 10558.442, 251.774, 52666.559 21/05/04,00:19:57,08,09,1, 11.8,1,1, 2.209, 10558.468, 251.812, 52666.580 21/05/04,00:19:57,09,09,1, 11.8,1,1, 2.209, 10558.457, 251.807, 52666.451 21/05/04,00:19:57,10,09,1, 11.8,1,1, 2.209, 10558.462, 251.801, 52666.631 21/05/04,00:19:57,11,09,1, 11.8,1,1, 2.209, 10558.481, 251.803, 52666.612 21/05/04,00:19:57,12,09,1, 11.8,1,1, 2.209, 10558.437, 251.825, 52666.608 21/05/04,00:19:57,13,09,1, 11.8,1,1, 2.209, 10558.461, 251.809, 52666.607 21/05/04,00:19:57,14,09,1, 11.8,1,1, 2.209, 10558.469, 251.826, 52666.619 21/05/04,00:19:57,15,09,1, 11.8,1,1, 2.209, 10558.449, 251.825, 52666.590 21/05/04,00:19:57,16,09,1, 11.8,1,1, 2.209, 10558.467, 251.812, 52666.581 21/05/04,00:19:57,17,09,1, 11.8,1,1, 2.209, 10558.439, 251.860, 52666.618 21/05/04,00:19:57,18,09,1, 11.8,1,1, 2.209, 10558.471, 251.838, 52666.592 21/05/04,00:19:57,19,09,1, 11.8,1,1, 2.209, 10558.474, 251.819, 52666.577 21/05/04,00:19:58,00,09,1, 11.9,1,1, 2.211, 10558.469, 251.819, 52666.577 21/05/04,00:19:58,01,09,1, 11.9,1,1, 2.211, 10558.428, 251.832, 52666.614 21/05/04,00:19:58,02,09,1, 11.9,1,1, 2.211, 10558.445, 251.841, 52666.606 21/05/04,00:19:58,03,09,1, 11.9,1,1, 2.211, 10558.431, 251.834, 52666.603 21/05/04,00:19:58,04,09,1, 11.9,1,1, 2.211, 10558.412, 251.806, 52666.586 21/05/04,00:19:58,05,09,1, 11.9,1,1, 2.211, 10558.450, 251.823, 52666.595 21/05/04,00:19:58,06,09,1, 11.9,1,1, 2.211, 10558.435, 251.851, 52666.593 21/05/04,00:19:58,07,09,1, 11.9,1,1, 2.211, 10558.444, 251.859, 52666.757 21/05/04,00:19:58,08,09,1, 11.9,1,1, 2.211, 10558.422, 251.844, 52666.513 21/05/04,00:19:58,09,09,1, 11.9,1,1, 2.211, 10558.435, 251.806, 52666.534 21/05/04,00:19:58,10,09,1, 11.9,1,1, 2.211, 10558.441, 251.841, 52666.605 21/05/04,00:19:58,11,09,1, 11.9,1,1, 2.211, 10558.421, 251.832, 52666.545 21/05/04,00:19:58,12,09,1, 11.9,1,1, 2.211, 10558.432, 251.829, 52666.577 21/05/04,00:19:58,13,09,1, 11.9,1,1, 2.211, 10558.440, 251.818, 52666.580 21/05/04,00:19:58,14,09,1, 11.9,1,1, 2.211, 10558.458, 251.822, 52666.607 21/05/04,00:19:58,15,09,1, 11.9,1,1, 2.211, 10558.450, 251.853, 52666.556 21/05/04,00:19:58,16,09,1, 11.9,1,1, 2.211, 10558.438, 251.825, 52666.597 21/05/04,00:19:58,17,09,1, 11.9,1,1, 2.211, 10558.451, 251.814, 52666.579 21/05/04,00:19:58,18,09,1, 11.9,1,1, 2.211, 10558.438, 251.842, 52666.589 21/05/04,00:19:58,19,09,1, 11.9,1,1, 2.211, 10558.432, 251.859, 52666.608 21/05/04,00:19:59,00,09,1, 11.9,1,1, 2.207, 10558.428, 251.859, 52666.608 21/05/04,00:19:59,01,09,1, 11.9,1,1, 2.207, 10558.420, 251.821, 52666.604 21/05/04,00:19:59,02,09,1, 11.9,1,1, 2.207, 10558.464, 251.849, 52666.588 21/05/04,00:19:59,03,09,1, 11.9,1,1, 2.207, 10558.473, 251.852, 52666.613 21/05/04,00:19:59,04,09,1, 11.9,1,1, 2.207, 10558.444, 251.839, 52666.627 21/05/04,00:19:59,05,09,1, 11.9,1,1, 2.207, 10558.426, 251.817, 52666.596 21/05/04,00:19:59,06,09,1, 11.9,1,1, 2.207, 10558.441, 251.846, 52666.628 21/05/04,00:19:59,07,09,1, 11.9,1,1, 2.207, 10558.405, 251.824, 52666.611 21/05/04,00:19:59,08,09,1, 11.9,1,1, 2.207, 10558.409, 251.868, 52666.546 21/05/04,00:19:59,09,09,1, 11.9,1,1, 2.207, 10558.444, 251.820, 52666.597 21/05/04,00:19:59,10,09,1, 11.9,1,1, 2.207, 10558.424, 251.828, 52666.575 21/05/04,00:19:59,11,09,1, 11.9,1,1, 2.207, 10558.419, 251.849, 52666.613 21/05/04,00:19:59,12,09,1, 11.9,1,1, 2.207, 10558.445, 251.832, 52666.610 21/05/04,00:19:59,13,09,1, 11.9,1,1, 2.207, 10558.421, 251.835, 52666.583 21/05/04,00:19:59,14,09,1, 11.9,1,1, 2.207, 10558.438, 251.858, 52666.617 21/05/04,00:19:59,15,09,1, 11.9,1,1, 2.207, 10558.434, 251.850, 52666.615 21/05/04,00:19:59,16,09,1, 11.9,1,1, 2.207, 10558.438, 251.842, 52666.593 21/05/04,00:19:59,17,09,1, 11.9,1,1, 2.207, 10558.392, 251.816, 52666.572 21/05/04,00:19:59,18,09,1, 11.9,1,1, 2.207, 10558.446, 251.815, 52666.533 21/05/04,00:19:59,19,09,1, 11.9,1,1, 2.207, 10558.415, 251.866, 52666.617 21/05/04,00:20:00,00,09,1, 11.8,1,1, 2.205, 10558.411, 251.866, 52666.617 21/05/04,00:20:00,01,09,1, 11.8,1,1, 2.205, 10558.437, 251.834, 52666.594 21/05/04,00:20:00,02,09,1, 11.8,1,1, 2.205, 10558.435, 251.815, 52666.544 21/05/04,00:20:00,03,09,1, 11.8,1,1, 2.205, 10558.436, 251.863, 52666.627 21/05/04,00:20:00,04,09,1, 11.8,1,1, 2.205, 10558.450, 251.859, 52666.595 21/05/04,00:20:00,05,09,1, 11.8,1,1, 2.205, 10558.434, 251.823, 52666.561 21/05/04,00:20:00,06,09,1, 11.8,1,1, 2.205, 10558.426, 251.819, 52666.583 21/05/04,00:20:00,07,09,1, 11.8,1,1, 2.205, 10558.436, 251.863, 52666.641 21/05/04,00:20:00,08,09,1, 11.8,1,1, 2.205, 10558.432, 251.834, 52666.607 21/05/04,00:20:00,09,09,1, 11.8,1,1, 2.205, 10558.457, 251.819, 52666.600 21/05/04,00:20:00,10,09,1, 11.8,1,1, 2.205, 10558.413, 251.839, 52666.646 21/05/04,00:20:00,11,09,1, 11.8,1,1, 2.205, 10558.423, 251.862, 52666.632 21/05/04,00:20:00,12,09,1, 11.8,1,1, 2.205, 10558.403, 251.826, 52666.602 21/05/04,00:20:00,13,09,1, 11.8,1,1, 2.205, 10558.438, 251.817, 52666.600 21/05/04,00:20:00,14,09,1, 11.8,1,1, 2.205, 10558.423, 251.828, 52666.585 21/05/04,00:20:00,15,09,1, 11.8,1,1, 2.205, 10558.428, 251.840, 52666.626 21/05/04,00:20:00,16,09,1, 11.8,1,1, 2.205, 10558.459, 251.839, 52666.333 21/05/04,00:20:00,17,09,1, 11.8,1,1, 2.205, 10558.441, 251.853, 52666.527 21/05/04,00:20:00,18,09,1, 11.8,1,1, 2.205, 10558.409, 251.846, 52666.607 21/05/04,00:20:00,19,09,1, 11.8,1,1, 2.205, 10558.436, 251.849, 52666.617 21/05/04,00:20:01,00,09,1, 11.9,1,1, 2.205, 10558.436, 251.849, 52666.617 21/05/04,00:20:01,01,09,1, 11.9,1,1, 2.205, 10558.397, 251.842, 52666.613 21/05/04,00:20:01,02,09,1, 11.9,1,1, 2.205, 10558.418, 251.822, 52666.613 21/05/04,00:20:01,03,09,1, 11.9,1,1, 2.205, 10558.416, 251.860, 52666.664 21/05/04,00:20:01,04,09,1, 11.9,1,1, 2.205, 10558.420, 251.884, 52666.672 21/05/04,00:20:01,05,09,1, 11.9,1,1, 2.205, 10558.401, 251.851, 52666.648 21/05/04,00:20:01,06,09,1, 11.9,1,1, 2.205, 10558.430, 251.836, 52666.625 21/05/04,00:20:01,07,09,1, 11.9,1,1, 2.205, 10558.429, 251.874, 52666.658 21/05/04,00:20:01,08,09,1, 11.9,1,1, 2.205, 10558.429, 251.884, 52666.676 21/05/04,00:20:01,09,09,1, 11.9,1,1, 2.205, 10558.404, 251.886, 52666.648 21/05/04,00:20:01,10,09,1, 11.9,1,1, 2.205, 10558.410, 251.839, 52666.642 21/05/04,00:20:01,11,09,1, 11.9,1,1, 2.205, 10558.420, 251.818, 52666.621 21/05/04,00:20:01,12,09,1, 11.9,1,1, 2.205, 10558.425, 251.866, 52666.637 21/05/04,00:20:01,13,09,1, 11.9,1,1, 2.205, 10558.421, 251.864, 52666.616 21/05/04,00:20:01,14,09,1, 11.9,1,1, 2.205, 10558.385, 251.846, 52666.622 21/05/04,00:20:01,15,09,1, 11.9,1,1, 2.205, 10558.406, 251.850, 52666.629 21/05/04,00:20:01,16,09,1, 11.9,1,1, 2.205, 10558.419, 251.862, 52666.633 21/05/04,00:20:01,17,09,1, 11.9,1,1, 2.205, 10558.444, 251.852, 52666.633 21/05/04,00:20:01,18,09,1, 11.9,1,1, 2.205, 10558.446, 251.841, 52666.661 21/05/04,00:20:01,19,09,1, 11.9,1,1, 2.205, 10558.414, 251.857, 52666.623 21/05/04,00:20:02,00,09,1, 11.9,1,1, 2.204, 10558.411, 251.857, 52666.623 21/05/04,00:20:02,01,09,1, 11.9,1,1, 2.204, 10558.431, 251.875, 52666.781 21/05/04,00:20:02,02,09,1, 11.9,1,1, 2.204, 10558.434, 251.843, 52666.444 21/05/04,00:20:02,03,09,1, 11.9,1,1, 2.204, 10558.413, 251.844, 52666.559 21/05/04,00:20:02,04,09,1, 11.9,1,1, 2.204, 10558.398, 251.857, 52666.639 21/05/04,00:20:02,05,09,1, 11.9,1,1, 2.204, 10558.412, 251.870, 52666.655 21/05/04,00:20:02,06,09,1, 11.9,1,1, 2.204, 10558.396, 251.858, 52666.646 21/05/04,00:20:02,07,09,1, 11.9,1,1, 2.204, 10558.414, 251.849, 52666.643 21/05/04,00:20:02,08,09,1, 11.9,1,1, 2.204, 10558.443, 251.869, 52666.633 21/05/04,00:20:02,09,09,1, 11.9,1,1, 2.204, 10558.413, 251.869, 52666.636 21/05/04,00:20:02,10,09,1, 11.9,1,1, 2.204, 10558.403, 251.847, 52666.637 21/05/04,00:20:02,11,09,1, 11.9,1,1, 2.204, 10558.392, 251.877, 52666.634 21/05/04,00:20:02,12,09,1, 11.9,1,1, 2.204, 10558.409, 251.882, 52666.632 21/05/04,00:20:02,13,09,1, 11.9,1,1, 2.204, 10558.412, 251.870, 52666.642 21/05/04,00:20:02,14,09,1, 11.9,1,1, 2.204, 10558.390, 251.853, 52666.643 21/05/04,00:20:02,15,09,1, 11.9,1,1, 2.204, 10558.393, 251.838, 52666.583 21/05/04,00:20:02,16,09,1, 11.9,1,1, 2.204, 10558.404, 251.868, 52666.634 21/05/04,00:20:02,17,09,1, 11.9,1,1, 2.204, 10558.439, 251.866, 52666.386 21/05/04,00:20:02,18,09,1, 11.9,1,1, 2.204, 10558.382, 251.872, 52666.583 21/05/04,00:20:02,19,09,1, 11.9,1,1, 2.204, 10558.384, 251.867, 52666.641 21/05/04,00:20:03,00,09,1, 11.9,1,1, 2.207, 10558.378, 251.867, 52666.641 21/05/04,00:20:03,01,09,1, 11.9,1,1, 2.207, 10558.378, 251.899, 52666.618 21/05/04,00:20:03,02,09,1, 11.9,1,1, 2.207, 10558.407, 251.859, 52666.604 21/05/04,00:20:03,03,09,1, 11.9,1,1, 2.207, 10558.396, 251.864, 52666.574 21/05/04,00:20:03,04,09,1, 11.9,1,1, 2.207, 10558.383, 251.895, 52666.623 21/05/04,00:20:03,05,09,1, 11.9,1,1, 2.207, 10558.431, 251.888, 52666.649 21/05/04,00:20:03,06,09,1, 11.9,1,1, 2.207, 10558.420, 251.858, 52666.637 21/05/04,00:20:03,07,09,1, 11.9,1,1, 2.207, 10558.391, 251.858, 52666.570 21/05/04,00:20:03,08,09,1, 11.9,1,1, 2.207, 10558.423, 251.865, 52666.653 21/05/04,00:20:03,09,09,1, 11.9,1,1, 2.207, 10558.413, 251.878, 52666.651 21/05/04,00:20:03,10,09,1, 11.9,1,1, 2.207, 10558.414, 251.867, 52666.650 21/05/04,00:20:03,11,09,1, 11.9,1,1, 2.207, 10558.400, 251.871, 52666.643 21/05/04,00:20:03,12,09,1, 11.9,1,1, 2.207, 10558.398, 251.900, 52666.647 21/05/04,00:20:03,13,09,1, 11.9,1,1, 2.207, 10558.400, 251.903, 52666.645 21/05/04,00:20:03,14,09,1, 11.9,1,1, 2.207, 10558.395, 251.853, 52666.615 21/05/04,00:20:03,15,09,1, 11.9,1,1, 2.207, 10558.397, 251.844, 52666.611 21/05/04,00:20:03,16,09,1, 11.9,1,1, 2.207, 10558.398, 251.877, 52666.644 21/05/04,00:20:03,17,09,1, 11.9,1,1, 2.207, 10558.397, 251.872, 52666.693 21/05/04,00:20:03,18,09,1, 11.9,1,1, 2.207, 10558.413, 251.872, 52666.668 21/05/04,00:20:03,19,09,1, 11.9,1,1, 2.207, 10558.389, 251.854, 52666.611 21/05/04,00:20:04,00,09,1, 11.9,1,1, 2.203, 10558.386, 251.854, 52666.611 21/05/04,00:20:04,01,09,1, 11.9,1,1, 2.203, 10558.413, 251.888, 52666.664 21/05/04,00:20:04,02,09,1, 11.9,1,1, 2.203, 10558.386, 251.892, 52666.671 21/05/04,00:20:04,03,09,1, 11.9,1,1, 2.203, 10558.379, 251.883, 52666.615 21/05/04,00:20:04,04,09,1, 11.9,1,1, 2.203, 10558.389, 251.883, 52666.637 21/05/04,00:20:04,05,09,1, 11.9,1,1, 2.203, 10558.372, 251.875, 52666.636 21/05/04,00:20:04,06,09,1, 11.9,1,1, 2.203, 10558.389, 251.876, 52666.649 21/05/04,00:20:04,07,09,1, 11.9,1,1, 2.203, 10558.392, 251.880, 52666.646 21/05/04,00:20:04,08,09,1, 11.9,1,1, 2.203, 10558.399, 251.874, 52666.650 21/05/04,00:20:04,09,09,1, 11.9,1,1, 2.203, 10558.372, 251.886, 52666.690 21/05/04,00:20:04,10,09,1, 11.9,1,1, 2.203, 10558.379, 251.897, 52666.667 21/05/04,00:20:04,11,09,1, 11.9,1,1, 2.203, 10558.376, 251.875, 52666.611 21/05/04,00:20:04,12,09,1, 11.9,1,1, 2.203, 10558.368, 251.866, 52666.640 21/05/04,00:20:04,13,09,1, 11.9,1,1, 2.203, 10558.376, 251.916, 52666.664 21/05/04,00:20:04,14,09,1, 11.9,1,1, 2.203, 10558.380, 251.922, 52666.625 21/05/04,00:20:04,15,09,1, 11.9,1,1, 2.203, 10558.382, 251.878, 52666.610 21/05/04,00:20:04,16,09,1, 11.9,1,1, 2.203, 10558.402, 251.902, 52666.684 21/05/04,00:20:04,17,09,1, 11.9,1,1, 2.203, 10558.394, 251.924, 52666.687 21/05/04,00:20:04,18,09,1, 11.9,1,1, 2.203, 10558.360, 251.896, 52666.675 21/05/04,00:20:04,19,09,1, 11.9,1,1, 2.203, 10558.380, 251.903, 52666.640 21/05/04,00:20:05,00,09,1, 11.9,1,1, 2.206, 10558.378, 251.903, 52666.640 21/05/04,00:20:05,01,09,1, 11.9,1,1, 2.206, 10558.401, 251.921, 52666.673 21/05/04,00:20:05,02,09,1, 11.9,1,1, 2.206, 10558.382, 251.920, 52666.675 21/05/04,00:20:05,03,09,1, 11.9,1,1, 2.206, 10558.381, 251.886, 52666.623 21/05/04,00:20:05,04,09,1, 11.9,1,1, 2.206, 10558.368, 251.909, 52666.672 21/05/04,00:20:05,05,09,1, 11.9,1,1, 2.206, 10558.365, 251.924, 52666.747 21/05/04,00:20:05,06,09,1, 11.9,1,1, 2.206, 10558.386, 251.921, 52666.717 21/05/04,00:20:05,07,09,1, 11.9,1,1, 2.206, 10558.375, 251.914, 52666.732 21/05/04,00:20:05,08,09,1, 11.9,1,1, 2.206, 10558.370, 251.914, 52666.717 21/05/04,00:20:05,09,09,1, 11.9,1,1, 2.206, 10558.401, 251.925, 52666.681 21/05/04,00:20:05,10,09,1, 11.9,1,1, 2.206, 10558.379, 251.925, 52666.709 21/05/04,00:20:05,11,09,1, 11.9,1,1, 2.206, 10558.370, 251.906, 52666.709 21/05/04,00:20:05,12,09,1, 11.9,1,1, 2.206, 10558.358, 251.910, 52666.702 21/05/04,00:20:05,13,09,1, 11.9,1,1, 2.206, 10558.365, 251.934, 52666.703 21/05/04,00:20:05,14,09,1, 11.9,1,1, 2.206, 10558.374, 251.892, 52666.716 21/05/04,00:20:05,15,09,1, 11.9,1,1, 2.206, 10558.355, 251.931, 52666.731 21/05/04,00:20:05,16,09,1, 11.9,1,1, 2.206, 10558.378, 251.905, 52666.689 21/05/04,00:20:05,17,09,1, 11.9,1,1, 2.206, 10558.381, 251.923, 52666.674 21/05/04,00:20:05,18,09,1, 11.9,1,1, 2.206, 10558.360, 251.916, 52666.710 21/05/04,00:20:05,19,09,1, 11.9,1,1, 2.206, 10558.372, 251.925, 52666.724 21/05/04,00:20:06,00,09,1, 11.9,1,1, 2.203, 10558.369, 251.925, 52666.724 21/05/04,00:20:06,01,09,1, 11.9,1,1, 2.203, 10558.374, 251.915, 52666.709 21/05/04,00:20:06,02,09,1, 11.9,1,1, 2.203, 10558.374, 251.934, 52666.736 21/05/04,00:20:06,03,09,1, 11.9,1,1, 2.203, 10558.385, 251.930, 52666.735 21/05/04,00:20:06,04,09,1, 11.9,1,1, 2.203, 10558.338, 251.924, 52666.836 21/05/04,00:20:06,05,09,1, 11.9,1,1, 2.203, 10558.398, 251.933, 52666.721 21/05/04,00:20:06,06,09,1, 11.9,1,1, 2.203, 10558.349, 251.948, 52666.863 21/05/04,00:20:06,07,09,1, 11.9,1,1, 2.203, 10558.397, 251.938, 52666.747 21/05/04,00:20:06,08,09,1, 11.9,1,1, 2.203, 10558.426, 251.918, 52666.709 21/05/04,00:20:06,09,09,1, 11.9,1,1, 2.203, 10558.385, 251.942, 52666.733 21/05/04,00:20:06,10,09,1, 11.9,1,1, 2.203, 10558.408, 251.929, 52666.703 21/05/04,00:20:06,11,09,1, 11.9,1,1, 2.203, 10558.381, 251.944, 52666.750 21/05/04,00:20:06,12,09,1, 11.9,1,1, 2.203, 10558.378, 251.934, 52666.734 21/05/04,00:20:06,13,09,1, 11.9,1,1, 2.203, 10558.378, 251.933, 52666.734 21/05/04,00:20:06,14,09,1, 11.9,1,1, 2.203, 10558.379, 251.932, 52666.738 21/05/04,00:20:06,15,09,1, 11.9,1,1, 2.203, 10558.376, 251.937, 52666.700 21/05/04,00:20:06,16,09,1, 11.9,1,1, 2.203, 10558.391, 251.944, 52666.716 21/05/04,00:20:06,17,09,1, 11.9,1,1, 2.203, 10558.411, 251.930, 52666.729 21/05/04,00:20:06,18,09,1, 11.9,1,1, 2.203, 10558.391, 251.949, 52666.743 21/05/04,00:20:06,19,09,1, 11.9,1,1, 2.203, 10558.392, 251.923, 52666.712 21/05/04,00:20:07,00,08,1, 11.9,1,1, 2.204, 10558.386, 251.923, 52666.712 21/05/04,00:20:07,01,08,1, 11.9,1,1, 2.204, 10558.376, 251.911, 52666.711 21/05/04,00:20:07,02,08,1, 11.9,1,1, 2.204, 10558.368, 251.929, 52666.759 21/05/04,00:20:07,03,08,1, 11.9,1,1, 2.204, 10558.396, 251.939, 52666.720 21/05/04,00:20:07,04,08,1, 11.9,1,1, 2.204, 10558.405, 251.949, 52666.738 21/05/04,00:20:07,05,08,1, 11.9,1,1, 2.204, 10558.391, 251.929, 52666.714 21/05/04,00:20:07,06,08,1, 11.9,1,1, 2.204, 10558.369, 251.938, 52666.729 21/05/04,00:20:07,07,08,1, 11.9,1,1, 2.204, 10558.382, 251.927, 52666.718 21/05/04,00:20:07,08,08,1, 11.9,1,1, 2.204, 10558.398, 251.911, 52666.770 21/05/04,00:20:07,09,08,1, 11.9,1,1, 2.204, 10558.404, 251.924, 52666.758 21/05/04,00:20:07,10,08,1, 11.9,1,1, 2.204, 10558.391, 251.923, 52666.721 21/05/04,00:20:07,11,08,1, 11.9,1,1, 2.204, 10558.385, 251.915, 52666.709 21/05/04,00:20:07,12,08,1, 11.9,1,1, 2.204, 10558.411, 251.918, 52666.753 21/05/04,00:20:07,13,08,1, 11.9,1,1, 2.204, 10558.408, 251.918, 52666.765 21/05/04,00:20:07,14,08,1, 11.9,1,1, 2.204, 10558.378, 251.930, 52666.725 21/05/04,00:20:07,15,08,1, 11.9,1,1, 2.204, 10558.373, 251.941, 52666.742 21/05/04,00:20:07,16,08,1, 11.9,1,1, 2.204, 10558.377, 251.908, 52666.706 21/05/04,00:20:07,17,08,1, 11.9,1,1, 2.204, 10558.389, 251.939, 52666.729 21/05/04,00:20:07,18,08,1, 11.9,1,1, 2.204, 10558.391, 251.930, 52666.700 21/05/04,00:20:07,19,08,1, 11.9,1,1, 2.204, 10558.403, 251.942, 52666.740 21/05/04,00:20:08,00,09,1, 11.9,1,1, 2.203, 10558.403, 251.942, 52666.740 21/05/04,00:20:08,01,09,1, 11.9,1,1, 2.203, 10558.404, 251.927, 52666.734 21/05/04,00:20:08,02,09,1, 11.9,1,1, 2.203, 10558.403, 251.924, 52666.749 21/05/04,00:20:08,03,09,1, 11.9,1,1, 2.203, 10558.394, 251.912, 52666.758 21/05/04,00:20:08,04,09,1, 11.9,1,1, 2.203, 10558.392, 251.931, 52666.747 21/05/04,00:20:08,05,09,1, 11.9,1,1, 2.203, 10558.417, 251.901, 52666.704 21/05/04,00:20:08,06,09,1, 11.9,1,1, 2.203, 10558.411, 251.904, 52666.707 21/05/04,00:20:08,07,09,1, 11.9,1,1, 2.203, 10558.399, 251.903, 52666.681 21/05/04,00:20:08,08,09,1, 11.9,1,1, 2.203, 10558.423, 251.907, 52666.663 21/05/04,00:20:08,09,09,1, 11.9,1,1, 2.203, 10558.407, 251.923, 52666.742 21/05/04,00:20:08,10,09,1, 11.9,1,1, 2.203, 10558.422, 251.885, 52666.731 21/05/04,00:20:08,11,09,1, 11.9,1,1, 2.203, 10558.403, 251.901, 52666.722 21/05/04,00:20:08,12,09,1, 11.9,1,1, 2.203, 10558.425, 251.911, 52666.756 21/05/04,00:20:08,13,09,1, 11.9,1,1, 2.203, 10558.422, 251.910, 52666.733 21/05/04,00:20:08,14,09,1, 11.9,1,1, 2.203, 10558.432, 251.915, 52666.735 21/05/04,00:20:08,15,09,1, 11.9,1,1, 2.203, 10558.435, 251.901, 52666.724 21/05/04,00:20:08,16,09,1, 11.9,1,1, 2.203, 10558.426, 251.889, 52666.730 21/05/04,00:20:08,17,09,1, 11.9,1,1, 2.203, 10558.415, 251.916, 52666.701 21/05/04,00:20:08,18,09,1, 11.9,1,1, 2.203, 10558.438, 251.910, 52666.691 21/05/04,00:20:08,19,09,1, 11.9,1,1, 2.203, 10558.434, 251.926, 52666.702 21/05/04,00:20:09,00,09,1, 11.9,1,1, 2.204, 10558.428, 251.926, 52666.702 21/05/04,00:20:09,01,09,1, 11.9,1,1, 2.204, 10558.421, 251.907, 52666.726 21/05/04,00:20:09,02,09,1, 11.9,1,1, 2.204, 10558.463, 251.883, 52666.728 21/05/04,00:20:09,03,09,1, 11.9,1,1, 2.204, 10558.459, 251.905, 52666.690 21/05/04,00:20:09,04,09,1, 11.9,1,1, 2.204, 10558.428, 251.918, 52666.739 21/05/04,00:20:09,05,09,1, 11.9,1,1, 2.204, 10558.454, 251.918, 52666.773 21/05/04,00:20:09,06,09,1, 11.9,1,1, 2.204, 10558.449, 251.923, 52666.713 21/05/04,00:20:09,07,09,1, 11.9,1,1, 2.204, 10558.431, 251.886, 52666.687 21/05/04,00:20:09,08,09,1, 11.9,1,1, 2.204, 10558.452, 251.918, 52666.736 21/05/04,00:20:09,09,09,1, 11.9,1,1, 2.204, 10558.458, 251.914, 52666.761 21/05/04,00:20:09,10,09,1, 11.9,1,1, 2.204, 10558.430, 251.889, 52666.751 21/05/04,00:20:09,11,09,1, 11.9,1,1, 2.204, 10558.457, 251.896, 52666.763 21/05/04,00:20:09,12,09,1, 11.9,1,1, 2.204, 10558.449, 251.909, 52666.736 21/05/04,00:20:09,13,09,1, 11.9,1,1, 2.204, 10558.478, 251.907, 52666.704 21/05/04,00:20:09,14,09,1, 11.9,1,1, 2.204, 10558.465, 251.907, 52666.754 21/05/04,00:20:09,15,09,1, 11.9,1,1, 2.204, 10558.470, 251.924, 52666.755 21/05/04,00:20:09,16,09,1, 11.9,1,1, 2.204, 10558.465, 251.911, 52666.745 21/05/04,00:20:09,17,09,1, 11.9,1,1, 2.204, 10558.477, 251.897, 52666.763 21/05/04,00:20:09,18,09,1, 11.9,1,1, 2.204, 10558.455, 251.903, 52666.760 21/05/04,00:20:09,19,09,1, 11.9,1,1, 2.204, 10558.472, 251.906, 52666.757 21/05/04,00:20:10,00,09,1, 11.9,1,1, 2.202, 10558.469, 251.906, 52666.757 21/05/04,00:20:10,01,09,1, 11.9,1,1, 2.202, 10558.498, 251.909, 52666.755 21/05/04,00:20:10,02,09,1, 11.9,1,1, 2.202, 10558.495, 251.889, 52666.755 21/05/04,00:20:10,03,09,1, 11.9,1,1, 2.202, 10558.491, 251.894, 52666.712 21/05/04,00:20:10,04,09,1, 11.9,1,1, 2.202, 10558.493, 251.897, 52666.725 21/05/04,00:20:10,05,09,1, 11.9,1,1, 2.202, 10558.501, 251.887, 52666.710 21/05/04,00:20:10,06,09,1, 11.9,1,1, 2.202, 10558.486, 251.884, 52666.804 21/05/04,00:20:10,07,09,1, 11.9,1,1, 2.202, 10558.495, 251.897, 52666.749 21/05/04,00:20:10,08,09,1, 11.9,1,1, 2.202, 10558.497, 251.893, 52666.723 21/05/04,00:20:10,09,09,1, 11.9,1,1, 2.202, 10558.500, 251.883, 52666.713 21/05/04,00:20:10,10,09,1, 11.9,1,1, 2.202, 10558.499, 251.887, 52666.769 21/05/04,00:20:10,11,09,1, 11.9,1,1, 2.202, 10558.523, 251.903, 52666.727 21/05/04,00:20:10,12,09,1, 11.9,1,1, 2.202, 10558.505, 251.922, 52666.733 21/05/04,00:20:10,13,09,1, 11.9,1,1, 2.202, 10558.506, 251.879, 52666.699 21/05/04,00:20:10,14,09,1, 11.9,1,1, 2.202, 10558.515, 251.883, 52666.685 21/05/04,00:20:10,15,09,1, 11.9,1,1, 2.202, 10558.515, 251.896, 52666.683 21/05/04,00:20:10,16,09,1, 11.9,1,1, 2.202, 10558.525, 251.904, 52666.741 21/05/04,00:20:10,17,09,1, 11.9,1,1, 2.202, 10558.524, 251.871, 52666.677 21/05/04,00:20:10,18,09,1, 11.9,1,1, 2.202, 10558.503, 251.888, 52666.713 21/05/04,00:20:10,19,09,1, 11.9,1,1, 2.202, 10558.518, 251.913, 52666.712 21/05/04,00:20:11,00,09,1, 11.9,1,1, 2.205, 10558.511, 251.913, 52666.712 21/05/04,00:20:11,01,09,1, 11.9,1,1, 2.205, 10558.519, 251.888, 52666.707 21/05/04,00:20:11,02,09,1, 11.9,1,1, 2.205, 10558.530, 251.888, 52666.709 21/05/04,00:20:11,03,09,1, 11.9,1,1, 2.205, 10558.534, 251.922, 52666.712 21/05/04,00:20:11,04,09,1, 11.9,1,1, 2.205, 10558.526, 251.882, 52666.698 21/05/04,00:20:11,05,09,1, 11.9,1,1, 2.205, 10558.543, 251.881, 52666.729 21/05/04,00:20:11,06,09,1, 11.9,1,1, 2.205, 10558.548, 251.897, 52666.709 21/05/04,00:20:11,07,09,1, 11.9,1,1, 2.205, 10558.559, 251.899, 52666.715 21/05/04,00:20:11,08,09,1, 11.9,1,1, 2.205, 10558.546, 251.900, 52666.720 21/05/04,00:20:11,09,09,1, 11.9,1,1, 2.205, 10558.539, 251.849, 52666.669 21/05/04,00:20:11,10,09,1, 11.9,1,1, 2.205, 10558.551, 251.887, 52666.752 21/05/04,00:20:11,11,09,1, 11.9,1,1, 2.205, 10558.564, 251.912, 52666.731 21/05/04,00:20:11,12,09,1, 11.9,1,1, 2.205, 10558.573, 251.889, 52666.678 21/05/04,00:20:11,13,09,1, 11.9,1,1, 2.205, 10558.547, 251.904, 52666.686 21/05/04,00:20:11,14,09,1, 11.9,1,1, 2.205, 10558.589, 251.918, 52666.688 21/05/04,00:20:11,15,09,1, 11.9,1,1, 2.205, 10558.578, 251.901, 52666.702 21/05/04,00:20:11,16,09,1, 11.9,1,1, 2.205, 10558.552, 251.911, 52666.618 21/05/04,00:20:11,17,09,1, 11.9,1,1, 2.205, 10558.555, 251.915, 52666.709 21/05/04,00:20:11,18,09,1, 11.9,1,1, 2.205, 10558.565, 251.929, 52666.718 21/05/04,00:20:11,19,09,1, 11.9,1,1, 2.205, 10558.579, 251.898, 52666.696 21/05/04,00:20:12,00,09,1, 11.9,1,1, 2.203, 10558.578, 251.898, 52666.696 21/05/04,00:20:12,01,09,1, 11.9,1,1, 2.203, 10558.565, 251.907, 52666.750 21/05/04,00:20:12,02,09,1, 11.9,1,1, 2.203, 10558.592, 251.918, 52666.733 21/05/04,00:20:12,03,09,1, 11.9,1,1, 2.203, 10558.575, 251.917, 52666.748 21/05/04,00:20:12,04,09,1, 11.9,1,1, 2.203, 10558.594, 251.893, 52666.708 21/05/04,00:20:12,05,09,1, 11.9,1,1, 2.203, 10558.598, 251.920, 52666.685 21/05/04,00:20:12,06,09,1, 11.9,1,1, 2.203, 10558.607, 251.916, 52666.736 21/05/04,00:20:12,07,09,1, 11.9,1,1, 2.203, 10558.567, 251.885, 52666.740 21/05/04,00:20:12,08,09,1, 11.9,1,1, 2.203, 10558.594, 251.896, 52666.697 21/05/04,00:20:12,09,09,1, 11.9,1,1, 2.203, 10558.587, 251.919, 52666.746 21/05/04,00:20:12,10,09,1, 11.9,1,1, 2.203, 10558.590, 251.922, 52666.718 21/05/04,00:20:12,11,09,1, 11.9,1,1, 2.203, 10558.571, 251.884, 52666.705 21/05/04,00:20:12,12,09,1, 11.9,1,1, 2.203, 10558.607, 251.893, 52666.748 21/05/04,00:20:12,13,09,1, 11.9,1,1, 2.203, 10558.610, 251.927, 52666.724 21/05/04,00:20:12,14,09,1, 11.9,1,1, 2.203, 10558.599, 251.915, 52666.708 21/05/04,00:20:12,15,09,1, 11.9,1,1, 2.203, 10558.589, 251.883, 52666.660 21/05/04,00:20:12,16,09,1, 11.9,1,1, 2.203, 10558.598, 251.923, 52666.732 21/05/04,00:20:12,17,09,1, 11.9,1,1, 2.203, 10558.613, 251.927, 52666.728 21/05/04,00:20:12,18,09,1, 11.9,1,1, 2.203, 10558.600, 251.904, 52666.675 21/05/04,00:20:12,19,09,1, 11.9,1,1, 2.203, 10558.620, 251.914, 52666.758 21/05/04,00:20:13,00,09,1, 11.9,1,1, 2.202, 10558.619, 251.914, 52666.758 21/05/04,00:20:13,01,09,1, 11.9,1,1, 2.202, 10558.622, 251.885, 52666.761 21/05/04,00:20:13,02,09,1, 11.9,1,1, 2.202, 10558.624, 251.894, 52666.724 21/05/04,00:20:13,03,09,1, 11.9,1,1, 2.202, 10558.635, 251.890, 52666.725 21/05/04,00:20:13,04,09,1, 11.9,1,1, 2.202, 10558.615, 251.885, 52666.540 21/05/04,00:20:13,05,09,1, 11.9,1,1, 2.202, 10558.623, 251.906, 52666.638 21/05/04,00:20:13,06,09,1, 11.9,1,1, 2.202, 10558.630, 251.857, 52666.666 21/05/04,00:20:13,07,09,1, 11.9,1,1, 2.202, 10558.632, 251.906, 52666.676 21/05/04,00:20:13,08,09,1, 11.9,1,1, 2.202, 10558.645, 251.921, 52666.717 21/05/04,00:20:13,09,09,1, 11.9,1,1, 2.202, 10558.652, 251.877, 52666.513 21/05/04,00:20:13,10,09,1, 11.9,1,1, 2.202, 10558.657, 251.906, 52666.667 21/05/04,00:20:13,11,09,1, 11.9,1,1, 2.202, 10558.695, 251.890, 52666.684 21/05/04,00:20:13,12,09,1, 11.9,1,1, 2.202, 10558.659, 251.916, 52666.746 21/05/04,00:20:13,13,09,1, 11.9,1,1, 2.202, 10558.640, 251.904, 52666.735 21/05/04,00:20:13,14,09,1, 11.9,1,1, 2.202, 10558.661, 251.883, 52666.756 21/05/04,00:20:13,15,09,1, 11.9,1,1, 2.202, 10558.644, 251.911, 52666.747 21/05/04,00:20:13,16,09,1, 11.9,1,1, 2.202, 10558.674, 251.901, 52666.681 21/05/04,00:20:13,17,09,1, 11.9,1,1, 2.202, 10558.611, 251.915, 52666.774 21/05/04,00:20:13,18,09,1, 11.9,1,1, 2.202, 10558.667, 251.904, 52666.752 21/05/04,00:20:13,19,09,1, 11.9,1,1, 2.202, 10558.655, 251.927, 52666.746 21/05/04,00:20:14,00,09,1, 11.8,1,1, 2.207, 10558.653, 251.927, 52666.746 21/05/04,00:20:14,01,09,1, 11.8,1,1, 2.207, 10558.663, 251.896, 52666.684 21/05/04,00:20:14,02,09,1, 11.8,1,1, 2.207, 10558.673, 251.901, 52666.737 21/05/04,00:20:14,03,09,1, 11.8,1,1, 2.207, 10558.679, 251.906, 52666.764 21/05/04,00:20:14,04,09,1, 11.8,1,1, 2.207, 10558.676, 251.899, 52666.713 21/05/04,00:20:14,05,09,1, 11.8,1,1, 2.207, 10558.659, 251.868, 52666.705 21/05/04,00:20:14,06,09,1, 11.8,1,1, 2.207, 10558.693, 251.901, 52666.739 21/05/04,00:20:14,07,09,1, 11.8,1,1, 2.207, 10558.671, 251.920, 52666.760 21/05/04,00:20:14,08,09,1, 11.8,1,1, 2.207, 10558.671, 251.888, 52666.734 21/05/04,00:20:14,09,09,1, 11.8,1,1, 2.207, 10558.677, 251.896, 52666.719 21/05/04,00:20:14,10,09,1, 11.8,1,1, 2.207, 10558.686, 251.930, 52666.735 21/05/04,00:20:14,11,09,1, 11.8,1,1, 2.207, 10558.703, 251.902, 52666.716 21/05/04,00:20:14,12,09,1, 11.8,1,1, 2.207, 10558.693, 251.872, 52666.710 21/05/04,00:20:14,13,09,1, 11.8,1,1, 2.207, 10558.686, 251.914, 52666.721 21/05/04,00:20:14,14,09,1, 11.8,1,1, 2.207, 10558.687, 251.918, 52666.747 21/05/04,00:20:14,15,09,1, 11.8,1,1, 2.207, 10558.696, 251.873, 52666.697 21/05/04,00:20:14,16,09,1, 11.8,1,1, 2.207, 10558.697, 251.879, 52666.745 21/05/04,00:20:14,17,09,1, 11.8,1,1, 2.207, 10558.698, 251.919, 52666.731 21/05/04,00:20:14,18,09,1, 11.8,1,1, 2.207, 10558.679, 251.904, 52666.720 21/05/04,00:20:14,19,09,1, 11.8,1,1, 2.207, 10558.699, 251.873, 52666.716 21/05/04,00:20:15,00,09,1, 11.9,1,1, 2.200, 10558.695, 251.873, 52666.716 21/05/04,00:20:15,01,09,1, 11.9,1,1, 2.200, 10558.713, 251.869, 52666.765 21/05/04,00:20:15,02,09,1, 11.9,1,1, 2.200, 10558.680, 251.896, 52666.750 21/05/04,00:20:15,03,09,1, 11.9,1,1, 2.200, 10558.724, 251.873, 52666.723 21/05/04,00:20:15,04,09,1, 11.9,1,1, 2.200, 10558.701, 251.896, 52666.748 21/05/04,00:20:15,05,09,1, 11.9,1,1, 2.200, 10558.714, 251.914, 52666.718 21/05/04,00:20:15,06,09,1, 11.9,1,1, 2.200, 10558.710, 251.866, 52666.707 21/05/04,00:20:15,07,09,1, 11.9,1,1, 2.200, 10558.690, 251.878, 52666.738 21/05/04,00:20:15,08,09,1, 11.9,1,1, 2.200, 10558.725, 251.914, 52666.763 21/05/04,00:20:15,09,09,1, 11.9,1,1, 2.200, 10558.717, 251.872, 52666.726 21/05/04,00:20:15,10,09,1, 11.9,1,1, 2.200, 10558.691, 251.881, 52666.727 21/05/04,00:20:15,11,09,1, 11.9,1,1, 2.200, 10558.726, 251.866, 52666.708 21/05/04,00:20:15,12,09,1, 11.9,1,1, 2.200, 10558.729, 251.910, 52666.739 21/05/04,00:20:15,13,09,1, 11.9,1,1, 2.200, 10558.713, 251.892, 52666.754 21/05/04,00:20:15,14,09,1, 11.9,1,1, 2.200, 10558.730, 251.881, 52666.768 21/05/04,00:20:15,15,09,1, 11.9,1,1, 2.200, 10558.739, 251.894, 52666.778 21/05/04,00:20:15,16,09,1, 11.9,1,1, 2.200, 10558.741, 251.884, 52666.737 21/05/04,00:20:15,17,09,1, 11.9,1,1, 2.200, 10558.724, 251.890, 52666.725 21/05/04,00:20:15,18,09,1, 11.9,1,1, 2.200, 10558.714, 251.888, 52666.718 21/05/04,00:20:15,19,09,1, 11.9,1,1, 2.200, 10558.713, 251.902, 52666.750 21/05/04,00:20:16,00,09,1, 11.9,1,1, 2.205, 10558.711, 251.902, 52666.750 21/05/04,00:20:16,01,09,1, 11.9,1,1, 2.205, 10558.727, 251.892, 52666.730 21/05/04,00:20:16,02,09,1, 11.9,1,1, 2.205, 10558.736, 251.875, 52666.749 21/05/04,00:20:16,03,09,1, 11.9,1,1, 2.205, 10558.740, 251.884, 52666.741 21/05/04,00:20:16,04,09,1, 11.9,1,1, 2.205, 10558.717, 251.889, 52666.741 21/05/04,00:20:16,05,09,1, 11.9,1,1, 2.205, 10558.719, 251.868, 52666.722 21/05/04,00:20:16,06,09,1, 11.9,1,1, 2.205, 10558.736, 251.922, 52667.059 21/05/04,00:20:16,07,09,1, 11.9,1,1, 2.205, 10558.756, 251.874, 52666.796 21/05/04,00:20:16,08,09,1, 11.9,1,1, 2.205, 10558.766, 251.868, 52666.722 21/05/04,00:20:16,09,09,1, 11.9,1,1, 2.205, 10558.783, 251.862, 52666.599 21/05/04,00:20:16,10,09,1, 11.9,1,1, 2.205, 10558.776, 251.890, 52666.788 21/05/04,00:20:16,11,09,1, 11.9,1,1, 2.205, 10558.750, 251.896, 52666.731 21/05/04,00:20:16,12,09,1, 11.9,1,1, 2.205, 10558.755, 251.874, 52666.794 21/05/04,00:20:16,13,09,1, 11.9,1,1, 2.205, 10558.720, 251.883, 52666.780 21/05/04,00:20:16,14,09,1, 11.9,1,1, 2.205, 10558.757, 251.898, 52666.796 21/05/04,00:20:16,15,09,1, 11.9,1,1, 2.205, 10558.739, 251.890, 52666.743 21/05/04,00:20:16,16,09,1, 11.9,1,1, 2.205, 10558.723, 251.851, 52666.766 21/05/04,00:20:16,17,09,1, 11.9,1,1, 2.205, 10558.735, 251.908, 52666.733 21/05/04,00:20:16,18,09,1, 11.9,1,1, 2.205, 10558.726, 251.906, 52666.700 21/05/04,00:20:16,19,09,1, 11.9,1,1, 2.205, 10558.771, 251.858, 52666.731 21/05/04,00:20:17,00,09,1, 11.9,1,1, 2.204, 10558.770, 251.858, 52666.731 21/05/04,00:20:17,01,09,1, 11.9,1,1, 2.204, 10558.757, 251.910, 52666.737 21/05/04,00:20:17,02,09,1, 11.9,1,1, 2.204, 10558.770, 251.911, 52666.781 21/05/04,00:20:17,03,09,1, 11.9,1,1, 2.204, 10558.750, 251.893, 52666.712 21/05/04,00:20:17,04,09,1, 11.9,1,1, 2.204, 10558.760, 251.919, 52666.789 21/05/04,00:20:17,05,09,1, 11.9,1,1, 2.204, 10558.752, 251.902, 52666.767 21/05/04,00:20:17,06,09,1, 11.9,1,1, 2.204, 10558.736, 251.898, 52666.709 21/05/04,00:20:17,07,09,1, 11.9,1,1, 2.204, 10558.752, 251.884, 52666.730 21/05/04,00:20:17,08,09,1, 11.9,1,1, 2.204, 10558.746, 251.886, 52666.758 21/05/04,00:20:17,09,09,1, 11.9,1,1, 2.204, 10558.760, 251.905, 52666.745 21/05/04,00:20:17,10,09,1, 11.9,1,1, 2.204, 10558.734, 251.886, 52666.723 21/05/04,00:20:17,11,09,1, 11.9,1,1, 2.204, 10558.738, 251.885, 52666.703 21/05/04,00:20:17,12,09,1, 11.9,1,1, 2.204, 10558.742, 251.901, 52666.749 21/05/04,00:20:17,13,09,1, 11.9,1,1, 2.204, 10558.764, 251.912, 52666.766 21/05/04,00:20:17,14,09,1, 11.9,1,1, 2.204, 10558.758, 251.878, 52666.725 21/05/04,00:20:17,15,09,1, 11.9,1,1, 2.204, 10558.756, 251.894, 52666.738 21/05/04,00:20:17,16,09,1, 11.9,1,1, 2.204, 10558.768, 251.922, 52666.750 21/05/04,00:20:17,17,09,1, 11.9,1,1, 2.204, 10558.758, 251.884, 52666.725 21/05/04,00:20:17,18,09,1, 11.9,1,1, 2.204, 10558.777, 251.863, 52666.704 21/05/04,00:20:17,19,09,1, 11.9,1,1, 2.204, 10558.789, 251.900, 52666.781 21/05/04,00:20:18,00,09,1, 11.9,1,1, 2.205, 10558.786, 251.900, 52666.781 21/05/04,00:20:18,01,09,1, 11.9,1,1, 2.205, 10558.777, 251.847, 52666.739 21/05/04,00:20:18,02,09,1, 11.9,1,1, 2.205, 10558.760, 251.841, 52666.751 21/05/04,00:20:18,03,09,1, 11.9,1,1, 2.205, 10558.765, 251.905, 52666.745 21/05/04,00:20:18,04,09,1, 11.9,1,1, 2.205, 10558.756, 251.886, 52666.752 21/05/04,00:20:18,05,09,1, 11.9,1,1, 2.205, 10558.763, 251.844, 52666.722 21/05/04,00:20:18,06,09,1, 11.9,1,1, 2.205, 10558.756, 251.901, 52666.735 21/05/04,00:20:18,07,09,1, 11.9,1,1, 2.205, 10558.754, 251.884, 52666.750 21/05/04,00:20:18,08,09,1, 11.9,1,1, 2.205, 10558.747, 251.863, 52666.728 21/05/04,00:20:18,09,09,1, 11.9,1,1, 2.205, 10558.744, 251.845, 52666.706 21/05/04,00:20:18,10,09,1, 11.9,1,1, 2.205, 10558.765, 251.887, 52666.776 21/05/04,00:20:18,11,09,1, 11.9,1,1, 2.205, 10558.763, 251.872, 52666.750 21/05/04,00:20:18,12,09,1, 11.9,1,1, 2.205, 10558.736, 251.859, 52666.743 21/05/04,00:20:18,13,09,1, 11.9,1,1, 2.205, 10558.772, 251.889, 52666.759 21/05/04,00:20:18,14,09,1, 11.9,1,1, 2.205, 10558.768, 251.913, 52666.777 21/05/04,00:20:18,15,09,1, 11.9,1,1, 2.205, 10558.758, 251.874, 52666.754 21/05/04,00:20:18,16,09,1, 11.9,1,1, 2.205, 10558.765, 251.872, 52666.758 21/05/04,00:20:18,17,09,1, 11.9,1,1, 2.205, 10558.753, 251.884, 52666.760 21/05/04,00:20:18,18,09,1, 11.9,1,1, 2.205, 10558.773, 251.884, 52666.714 21/05/04,00:20:18,19,09,1, 11.9,1,1, 2.205, 10558.770, 251.876, 52666.736 21/05/04,00:20:19,00,09,1, 11.9,1,1, 2.202, 10558.770, 251.876, 52666.736 21/05/04,00:20:19,01,09,1, 11.9,1,1, 2.202, 10558.770, 251.888, 52666.754 21/05/04,00:20:19,02,09,1, 11.9,1,1, 2.202, 10558.787, 251.873, 52666.749 21/05/04,00:20:19,03,09,1, 11.9,1,1, 2.202, 10558.769, 251.882, 52666.741 21/05/04,00:20:19,04,09,1, 11.9,1,1, 2.202, 10558.780, 251.916, 52666.771 21/05/04,00:20:19,05,09,1, 11.9,1,1, 2.202, 10558.787, 251.914, 52666.736 21/05/04,00:20:19,06,09,1, 11.9,1,1, 2.202, 10558.759, 251.874, 52666.776 21/05/04,00:20:19,07,09,1, 11.9,1,1, 2.202, 10558.769, 251.877, 52666.775 21/05/04,00:20:19,08,09,1, 11.9,1,1, 2.202, 10558.781, 251.889, 52666.792 21/05/04,00:20:19,09,09,1, 11.9,1,1, 2.202, 10558.763, 251.884, 52666.763 21/05/04,00:20:19,10,09,1, 11.9,1,1, 2.202, 10558.754, 251.890, 52666.774 21/05/04,00:20:19,11,09,1, 11.9,1,1, 2.202, 10558.754, 251.859, 52666.781 21/05/04,00:20:19,12,09,1, 11.9,1,1, 2.202, 10558.802, 251.900, 52666.763 21/05/04,00:20:19,13,09,1, 11.9,1,1, 2.202, 10558.779, 251.878, 52666.755 21/05/04,00:20:19,14,09,1, 11.9,1,1, 2.202, 10558.780, 251.879, 52666.740 21/05/04,00:20:19,15,09,1, 11.9,1,1, 2.202, 10558.770, 251.927, 52666.762 21/05/04,00:20:19,16,09,1, 11.9,1,1, 2.202, 10558.771, 251.903, 52666.759 21/05/04,00:20:19,17,09,1, 11.9,1,1, 2.202, 10558.750, 251.889, 52666.745 21/05/04,00:20:19,18,09,1, 11.9,1,1, 2.202, 10558.781, 251.906, 52666.754 21/05/04,00:20:19,19,09,1, 11.9,1,1, 2.202, 10558.762, 251.914, 52666.765 21/05/04,00:20:20,00,09,1, 11.9,1,1, 2.202, 10558.761, 251.914, 52666.765 21/05/04,00:20:20,01,09,1, 11.9,1,1, 2.202, 10558.762, 251.885, 52666.740 21/05/04,00:20:20,02,09,1, 11.9,1,1, 2.202, 10558.748, 251.923, 52666.775 21/05/04,00:20:20,03,09,1, 11.9,1,1, 2.202, 10558.763, 251.893, 52666.740 21/05/04,00:20:20,04,09,1, 11.9,1,1, 2.202, 10558.763, 251.881, 52666.730 21/05/04,00:20:20,05,09,1, 11.9,1,1, 2.202, 10558.767, 251.911, 52666.792 21/05/04,00:20:20,06,09,1, 11.9,1,1, 2.202, 10558.754, 251.898, 52666.684 21/05/04,00:20:20,07,09,1, 11.9,1,1, 2.202, 10558.779, 251.885, 52666.764 21/05/04,00:20:20,08,09,1, 11.9,1,1, 2.202, 10558.759, 251.898, 52666.750 21/05/04,00:20:20,09,09,1, 11.9,1,1, 2.202, 10558.792, 251.915, 52666.769 21/05/04,00:20:20,10,09,1, 11.9,1,1, 2.202, 10558.765, 251.908, 52666.791 21/05/04,00:20:20,11,09,1, 11.9,1,1, 2.202, 10558.750, 251.901, 52666.769 21/05/04,00:20:20,12,09,1, 11.9,1,1, 2.202, 10558.757, 251.912, 52666.764 21/05/04,00:20:20,13,09,1, 11.9,1,1, 2.202, 10558.770, 251.928, 52666.779 21/05/04,00:20:20,14,09,1, 11.9,1,1, 2.202, 10558.749, 251.901, 52666.734 21/05/04,00:20:20,15,09,1, 11.9,1,1, 2.202, 10558.744, 251.902, 52666.713 21/05/04,00:20:20,16,09,1, 11.9,1,1, 2.202, 10558.771, 251.923, 52666.828 21/05/04,00:20:20,17,09,1, 11.9,1,1, 2.202, 10558.756, 251.921, 52666.778 21/05/04,00:20:20,18,09,1, 11.9,1,1, 2.202, 10558.762, 251.902, 52667.012 21/05/04,00:20:20,19,09,1, 11.9,1,1, 2.202, 10558.758, 251.909, 52666.695 21/05/04,00:20:21,00,09,1, 11.9,1,1, 2.206, 10558.753, 251.909, 52666.695 21/05/04,00:20:21,01,09,1, 11.9,1,1, 2.206, 10558.771, 251.935, 52666.744 21/05/04,00:20:21,02,09,1, 11.9,1,1, 2.206, 10558.733, 251.897, 52666.914 21/05/04,00:20:21,03,09,1, 11.9,1,1, 2.206, 10558.744, 251.916, 52666.706 21/05/04,00:20:21,04,09,1, 11.9,1,1, 2.206, 10558.742, 251.916, 52666.735 21/05/04,00:20:21,05,09,1, 11.9,1,1, 2.206, 10558.770, 251.883, 52666.728 21/05/04,00:20:21,06,09,1, 11.9,1,1, 2.206, 10558.764, 251.923, 52666.742 21/05/04,00:20:21,07,09,1, 11.9,1,1, 2.206, 10558.759, 251.921, 52666.748 21/05/04,00:20:21,08,09,1, 11.9,1,1, 2.206, 10558.735, 251.922, 52666.729 21/05/04,00:20:21,09,09,1, 11.9,1,1, 2.206, 10558.745, 251.881, 52666.762 21/05/04,00:20:21,10,09,1, 11.9,1,1, 2.206, 10558.752, 251.929, 52666.799 21/05/04,00:20:21,11,09,1, 11.9,1,1, 2.206, 10558.746, 251.901, 52666.789 21/05/04,00:20:21,12,09,1, 11.9,1,1, 2.206, 10558.739, 251.903, 52666.766 21/05/04,00:20:21,13,09,1, 11.9,1,1, 2.206, 10558.722, 251.910, 52666.793 21/05/04,00:20:21,14,09,1, 11.9,1,1, 2.206, 10558.737, 251.926, 52666.756 21/05/04,00:20:21,15,09,1, 11.9,1,1, 2.206, 10558.722, 251.917, 52666.789 21/05/04,00:20:21,16,09,1, 11.9,1,1, 2.206, 10558.734, 251.873, 52666.798 21/05/04,00:20:21,17,09,1, 11.9,1,1, 2.206, 10558.720, 251.922, 52666.771 21/05/04,00:20:21,18,09,1, 11.9,1,1, 2.206, 10558.749, 251.906, 52666.764 21/05/04,00:20:21,19,09,1, 11.9,1,1, 2.206, 10558.723, 251.887, 52666.757 21/05/04,00:20:22,00,09,1, 11.8,1,1, 2.202, 10558.720, 251.887, 52666.757 21/05/04,00:20:22,01,09,1, 11.8,1,1, 2.202, 10558.752, 251.938, 52666.800 21/05/04,00:20:22,02,09,1, 11.8,1,1, 2.202, 10558.709, 251.928, 52666.757 21/05/04,00:20:22,03,09,1, 11.8,1,1, 2.202, 10558.717, 251.883, 52666.747 21/05/04,00:20:22,04,09,1, 11.8,1,1, 2.202, 10558.764, 251.932, 52666.776 21/05/04,00:20:22,05,09,1, 11.8,1,1, 2.202, 10558.735, 251.922, 52666.771 21/05/04,00:20:22,06,09,1, 11.8,1,1, 2.202, 10558.724, 251.910, 52666.798 21/05/04,00:20:22,07,09,1, 11.8,1,1, 2.202, 10558.733, 251.941, 52666.827 21/05/04,00:20:22,08,09,1, 11.8,1,1, 2.202, 10558.734, 251.924, 52666.779 21/05/04,00:20:22,09,09,1, 11.8,1,1, 2.202, 10558.706, 251.942, 52666.794 21/05/04,00:20:22,10,09,1, 11.8,1,1, 2.202, 10558.708, 251.919, 52666.745 21/05/04,00:20:22,11,09,1, 11.8,1,1, 2.202, 10558.726, 251.927, 52666.807 21/05/04,00:20:22,12,09,1, 11.8,1,1, 2.202, 10558.730, 251.929, 52666.791 21/05/04,00:20:22,13,09,1, 11.8,1,1, 2.202, 10558.697, 251.911, 52666.779 21/05/04,00:20:22,14,09,1, 11.8,1,1, 2.202, 10558.704, 251.909, 52666.768 21/05/04,00:20:22,15,09,1, 11.8,1,1, 2.202, 10558.701, 251.932, 52666.751 21/05/04,00:20:22,16,09,1, 11.8,1,1, 2.202, 10558.686, 251.923, 52666.774 21/05/04,00:20:22,17,09,1, 11.8,1,1, 2.202, 10558.700, 251.883, 52666.756 21/05/04,00:20:22,18,09,1, 11.8,1,1, 2.202, 10558.720, 251.925, 52666.777 21/05/04,00:20:22,19,09,1, 11.8,1,1, 2.202, 10558.695, 251.947, 52666.840 21/05/04,00:20:23,00,09,1, 11.9,1,1, 2.203, 10558.686, 251.947, 52666.840 21/05/04,00:20:23,01,09,1, 11.9,1,1, 2.203, 10558.690, 251.923, 52666.797 21/05/04,00:20:23,02,09,1, 11.9,1,1, 2.203, 10558.708, 251.967, 52666.820 21/05/04,00:20:23,03,09,1, 11.9,1,1, 2.203, 10558.682, 251.933, 52666.820 21/05/04,00:20:23,04,09,1, 11.9,1,1, 2.203, 10558.709, 251.912, 52666.764 21/05/04,00:20:23,05,09,1, 11.9,1,1, 2.203, 10558.724, 251.975, 52666.769 21/05/04,00:20:23,06,09,1, 11.9,1,1, 2.203, 10558.716, 251.966, 52666.777 21/05/04,00:20:23,07,09,1, 11.9,1,1, 2.203, 10558.709, 251.944, 52666.780 21/05/04,00:20:23,08,09,1, 11.9,1,1, 2.203, 10558.696, 251.954, 52666.774 21/05/04,00:20:23,09,09,1, 11.9,1,1, 2.203, 10558.709, 251.969, 52666.774 21/05/04,00:20:23,10,09,1, 11.9,1,1, 2.203, 10558.695, 251.931, 52666.774 21/05/04,00:20:23,11,09,1, 11.9,1,1, 2.203, 10558.727, 251.951, 52666.761 21/05/04,00:20:23,12,09,1, 11.9,1,1, 2.203, 10558.708, 251.955, 52666.771 21/05/04,00:20:23,13,09,1, 11.9,1,1, 2.203, 10558.712, 251.964, 52666.801 21/05/04,00:20:23,14,09,1, 11.9,1,1, 2.203, 10558.707, 251.941, 52666.734 21/05/04,00:20:23,15,09,1, 11.9,1,1, 2.203, 10558.722, 251.959, 52666.805 21/05/04,00:20:23,16,09,1, 11.9,1,1, 2.203, 10558.710, 251.947, 52666.844 21/05/04,00:20:23,17,09,1, 11.9,1,1, 2.203, 10558.684, 251.914, 52666.778 21/05/04,00:20:23,18,09,1, 11.9,1,1, 2.203, 10558.704, 251.935, 52666.757 21/05/04,00:20:23,19,09,1, 11.9,1,1, 2.203, 10558.704, 251.964, 52666.817 21/05/04,00:20:24,00,09,1, 11.8,1,1, 2.199, 10558.703, 251.964, 52666.817 21/05/04,00:20:24,01,09,1, 11.8,1,1, 2.199, 10558.708, 251.911, 52666.756 21/05/04,00:20:24,02,09,1, 11.8,1,1, 2.199, 10558.718, 251.936, 52666.797 21/05/04,00:20:24,03,09,1, 11.8,1,1, 2.199, 10558.712, 251.947, 52666.787 21/05/04,00:20:24,04,09,1, 11.8,1,1, 2.199, 10558.689, 251.935, 52666.770 21/05/04,00:20:24,05,09,1, 11.8,1,1, 2.199, 10558.654, 251.928, 52666.758 21/05/04,00:20:24,06,09,1, 11.8,1,1, 2.199, 10558.696, 251.953, 52666.788 21/05/04,00:20:24,07,09,1, 11.8,1,1, 2.199, 10558.674, 251.943, 52666.800 21/05/04,00:20:24,08,09,1, 11.8,1,1, 2.199, 10558.683, 251.941, 52666.752 21/05/04,00:20:24,09,09,1, 11.8,1,1, 2.199, 10558.720, 251.935, 52666.841 21/05/04,00:20:24,10,09,1, 11.8,1,1, 2.199, 10558.673, 251.954, 52666.834 21/05/04,00:20:24,11,09,1, 11.8,1,1, 2.199, 10558.697, 251.927, 52666.816 21/05/04,00:20:24,12,09,1, 11.8,1,1, 2.199, 10558.709, 251.957, 52666.835 21/05/04,00:20:24,13,09,1, 11.8,1,1, 2.199, 10558.702, 251.941, 52666.864 21/05/04,00:20:24,14,09,1, 11.8,1,1, 2.199, 10558.666, 251.931, 52666.933 21/05/04,00:20:24,15,09,1, 11.8,1,1, 2.199, 10558.665, 251.948, 52666.754 21/05/04,00:20:24,16,09,1, 11.8,1,1, 2.199, 10558.660, 251.953, 52666.808 21/05/04,00:20:24,17,09,1, 11.8,1,1, 2.199, 10558.680, 251.927, 52666.803 21/05/04,00:20:24,18,09,1, 11.8,1,1, 2.199, 10558.678, 251.930, 52666.757 21/05/04,00:20:24,19,09,1, 11.8,1,1, 2.199, 10558.676, 251.928, 52666.768 21/05/04,00:20:25,00,09,1, 11.9,1,1, 2.201, 10558.670, 251.928, 52666.768 21/05/04,00:20:25,01,09,1, 11.9,1,1, 2.201, 10558.660, 251.946, 52666.774 21/05/04,00:20:25,02,09,1, 11.9,1,1, 2.201, 10558.677, 251.941, 52666.811 21/05/04,00:20:25,03,09,1, 11.9,1,1, 2.201, 10558.669, 251.977, 52666.814 21/05/04,00:20:25,04,09,1, 11.9,1,1, 2.201, 10558.678, 251.971, 52666.665 21/05/04,00:20:25,05,09,1, 11.9,1,1, 2.201, 10558.641, 251.944, 52666.881 21/05/04,00:20:25,06,09,1, 11.9,1,1, 2.201, 10558.679, 251.973, 52666.845 21/05/04,00:20:25,07,09,1, 11.9,1,1, 2.201, 10558.667, 252.000, 52667.104 21/05/04,00:20:25,08,09,1, 11.9,1,1, 2.201, 10558.718, 251.916, 52666.678 21/05/04,00:20:25,09,09,1, 11.9,1,1, 2.201, 10558.675, 251.955, 52666.721 21/05/04,00:20:25,10,09,1, 11.9,1,1, 2.201, 10558.697, 251.977, 52666.783 21/05/04,00:20:25,11,09,1, 11.9,1,1, 2.201, 10558.686, 251.923, 52666.761 21/05/04,00:20:25,12,09,1, 11.9,1,1, 2.201, 10558.671, 251.924, 52666.784 21/05/04,00:20:25,13,09,1, 11.9,1,1, 2.201, 10558.668, 251.948, 52666.801 21/05/04,00:20:25,14,09,1, 11.9,1,1, 2.201, 10558.659, 251.948, 52666.789 21/05/04,00:20:25,15,09,1, 11.9,1,1, 2.201, 10558.668, 251.937, 52666.810 21/05/04,00:20:25,16,09,1, 11.9,1,1, 2.201, 10558.678, 251.926, 52666.763 21/05/04,00:20:25,17,09,1, 11.9,1,1, 2.201, 10558.662, 251.979, 52666.800 21/05/04,00:20:25,18,09,1, 11.9,1,1, 2.201, 10558.665, 251.969, 52666.818 21/05/04,00:20:25,19,09,1, 11.9,1,1, 2.201, 10558.659, 251.964, 52666.803 21/05/04,00:20:26,00,09,1, 11.8,1,1, 2.200, 10558.653, 251.964, 52666.803 21/05/04,00:20:26,01,09,1, 11.8,1,1, 2.200, 10558.658, 251.955, 52666.800 21/05/04,00:20:26,02,09,1, 11.8,1,1, 2.200, 10558.649, 251.915, 52666.798 21/05/04,00:20:26,03,09,1, 11.8,1,1, 2.200, 10558.647, 251.974, 52666.812 21/05/04,00:20:26,04,09,1, 11.8,1,1, 2.200, 10558.654, 251.960, 52666.832 21/05/04,00:20:26,05,09,1, 11.8,1,1, 2.200, 10558.652, 251.938, 52666.816 21/05/04,00:20:26,06,09,1, 11.8,1,1, 2.200, 10558.668, 251.948, 52666.801 21/05/04,00:20:26,07,09,1, 11.8,1,1, 2.200, 10558.677, 251.957, 52666.836 21/05/04,00:20:26,08,09,1, 11.8,1,1, 2.200, 10558.653, 251.973, 52666.835 21/05/04,00:20:26,09,09,1, 11.8,1,1, 2.200, 10558.664, 251.969, 52666.807 21/05/04,00:20:26,10,09,1, 11.8,1,1, 2.200, 10558.656, 251.971, 52666.828 21/05/04,00:20:26,11,09,1, 11.8,1,1, 2.200, 10558.684, 251.973, 52666.766 21/05/04,00:20:26,12,09,1, 11.8,1,1, 2.200, 10558.654, 251.931, 52666.794 21/05/04,00:20:26,13,09,1, 11.8,1,1, 2.200, 10558.637, 251.940, 52666.800 21/05/04,00:20:26,14,09,1, 11.8,1,1, 2.200, 10558.639, 251.966, 52666.810 21/05/04,00:20:26,15,09,1, 11.8,1,1, 2.200, 10558.676, 251.948, 52666.768 21/05/04,00:20:26,16,09,1, 11.8,1,1, 2.200, 10558.652, 251.912, 52666.775 21/05/04,00:20:26,17,09,1, 11.8,1,1, 2.200, 10558.679, 251.960, 52666.805 21/05/04,00:20:26,18,09,1, 11.8,1,1, 2.200, 10558.648, 251.927, 52666.803 21/05/04,00:20:26,19,09,1, 11.8,1,1, 2.200, 10558.636, 251.929, 52666.741 21/05/04,00:20:27,00,09,1, 11.9,1,1, 2.200, 10558.628, 251.929, 52666.741 21/05/04,00:20:27,01,09,1, 11.9,1,1, 2.200, 10558.640, 251.960, 52666.815 21/05/04,00:20:27,02,09,1, 11.9,1,1, 2.200, 10558.640, 251.929, 52666.793 21/05/04,00:20:27,03,09,1, 11.9,1,1, 2.200, 10558.653, 251.961, 52666.782 21/05/04,00:20:27,04,09,1, 11.9,1,1, 2.200, 10558.644, 251.964, 52666.807 21/05/04,00:20:27,05,09,1, 11.9,1,1, 2.200, 10558.659, 251.981, 52666.807 21/05/04,00:20:27,06,09,1, 11.9,1,1, 2.200, 10558.625, 251.952, 52666.801 21/05/04,00:20:27,07,09,1, 11.9,1,1, 2.200, 10558.660, 251.972, 52666.779 21/05/04,00:20:27,08,09,1, 11.9,1,1, 2.200, 10558.655, 251.972, 52666.786 21/05/04,00:20:27,09,09,1, 11.9,1,1, 2.200, 10558.635, 251.960, 52666.808 21/05/04,00:20:27,10,09,1, 11.9,1,1, 2.200, 10558.650, 251.958, 52666.800 21/05/04,00:20:27,11,09,1, 11.9,1,1, 2.200, 10558.664, 251.977, 52666.801 21/05/04,00:20:27,12,09,1, 11.9,1,1, 2.200, 10558.648, 251.958, 52666.767 21/05/04,00:20:27,13,09,1, 11.9,1,1, 2.200, 10558.668, 251.962, 52666.781 21/05/04,00:20:27,14,09,1, 11.9,1,1, 2.200, 10558.638, 251.960, 52666.622 21/05/04,00:20:27,15,09,1, 11.9,1,1, 2.200, 10558.635, 251.999, 52666.872 21/05/04,00:20:27,16,09,1, 11.9,1,1, 2.200, 10558.667, 251.943, 52666.792 21/05/04,00:20:27,17,09,1, 11.9,1,1, 2.200, 10558.672, 251.957, 52666.828 21/05/04,00:20:27,18,09,1, 11.9,1,1, 2.200, 10558.672, 251.966, 52666.796 21/05/04,00:20:27,19,09,1, 11.9,1,1, 2.200, 10558.626, 251.952, 52666.787 21/05/04,00:20:28,00,09,1, 12.0,1,1, 2.201, 10558.619, 251.952, 52666.787 21/05/04,00:20:28,01,09,1, 12.0,1,1, 2.201, 10558.650, 252.011, 52666.818 21/05/04,00:20:28,02,09,1, 12.0,1,1, 2.201, 10558.632, 251.972, 52666.799 21/05/04,00:20:28,03,09,1, 12.0,1,1, 2.201, 10558.650, 251.987, 52666.804 21/05/04,00:20:28,04,09,1, 12.0,1,1, 2.201, 10558.649, 251.989, 52666.799 21/05/04,00:20:28,05,09,1, 12.0,1,1, 2.201, 10558.637, 251.976, 52666.795 21/05/04,00:20:28,06,09,1, 12.0,1,1, 2.201, 10558.641, 251.962, 52666.786 21/05/04,00:20:28,07,09,1, 12.0,1,1, 2.201, 10558.650, 251.992, 52666.795 21/05/04,00:20:28,08,09,1, 12.0,1,1, 2.201, 10558.627, 251.971, 52666.802 21/05/04,00:20:28,09,09,1, 12.0,1,1, 2.201, 10558.653, 251.943, 52666.807 21/05/04,00:20:28,10,09,1, 12.0,1,1, 2.201, 10558.645, 251.963, 52666.801 21/05/04,00:20:28,11,09,1, 12.0,1,1, 2.201, 10558.643, 251.991, 52666.824 21/05/04,00:20:28,12,09,1, 12.0,1,1, 2.201, 10558.669, 251.965, 52666.852 21/05/04,00:20:28,13,09,1, 12.0,1,1, 2.201, 10558.641, 251.980, 52666.799 21/05/04,00:20:28,14,09,1, 12.0,1,1, 2.201, 10558.663, 251.989, 52666.829 21/05/04,00:20:28,15,09,1, 12.0,1,1, 2.201, 10558.645, 251.975, 52666.810 21/05/04,00:20:28,16,09,1, 12.0,1,1, 2.201, 10558.645, 251.962, 52666.835 21/05/04,00:20:28,17,09,1, 12.0,1,1, 2.201, 10558.643, 251.952, 52666.815 21/05/04,00:20:28,18,09,1, 12.0,1,1, 2.201, 10558.649, 251.989, 52666.786 21/05/04,00:20:28,19,09,1, 12.0,1,1, 2.201, 10558.629, 251.973, 52666.783 21/05/04,00:20:29,00,09,1, 11.8,1,1, 2.200, 10558.628, 251.973, 52666.783 21/05/04,00:20:29,01,09,1, 11.8,1,1, 2.200, 10558.647, 251.984, 52667.073 21/05/04,00:20:29,02,09,1, 11.8,1,1, 2.200, 10558.653, 251.952, 52666.691 21/05/04,00:20:29,03,09,1, 11.8,1,1, 2.200, 10558.623, 251.966, 52666.705 21/05/04,00:20:29,04,09,1, 11.8,1,1, 2.200, 10558.647, 251.989, 52666.805 21/05/04,00:20:29,05,09,1, 11.8,1,1, 2.200, 10558.643, 251.969, 52666.770 21/05/04,00:20:29,06,09,1, 11.8,1,1, 2.200, 10558.613, 251.964, 52666.819 21/05/04,00:20:29,07,09,1, 11.8,1,1, 2.200, 10558.621, 251.999, 52666.820 21/05/04,00:20:29,08,09,1, 11.8,1,1, 2.200, 10558.639, 251.994, 52666.816 21/05/04,00:20:29,09,09,1, 11.8,1,1, 2.200, 10558.623, 251.975, 52666.790 21/05/04,00:20:29,10,09,1, 11.8,1,1, 2.200, 10558.635, 251.978, 52666.838 21/05/04,00:20:29,11,09,1, 11.8,1,1, 2.200, 10558.647, 251.996, 52666.833 21/05/04,00:20:29,12,09,1, 11.8,1,1, 2.200, 10558.648, 251.987, 52666.826 21/05/04,00:20:29,13,09,1, 11.8,1,1, 2.200, 10558.659, 251.970, 52666.809 21/05/04,00:20:29,14,09,1, 11.8,1,1, 2.200, 10558.642, 251.989, 52666.845 21/05/04,00:20:29,15,09,1, 11.8,1,1, 2.200, 10558.644, 251.982, 52666.819 21/05/04,00:20:29,16,09,1, 11.8,1,1, 2.200, 10558.652, 251.973, 52666.830 21/05/04,00:20:29,17,09,1, 11.8,1,1, 2.200, 10558.645, 251.984, 52666.830 21/05/04,00:20:29,18,09,1, 11.8,1,1, 2.200, 10558.630, 251.979, 52666.803 21/05/04,00:20:29,19,09,1, 11.8,1,1, 2.200, 10558.618, 251.965, 52666.780 21/05/04,00:20:30,00,09,1, 11.9,1,1, 2.205, 10558.611, 251.965, 52666.780 21/05/04,00:20:30,01,09,1, 11.9,1,1, 2.205, 10558.615, 251.973, 52666.795 21/05/04,00:20:30,02,09,1, 11.9,1,1, 2.205, 10558.625, 251.990, 52666.821 21/05/04,00:20:30,03,09,1, 11.9,1,1, 2.205, 10558.631, 251.984, 52666.800 21/05/04,00:20:30,04,09,1, 11.9,1,1, 2.205, 10558.639, 252.002, 52666.806 21/05/04,00:20:30,05,09,1, 11.9,1,1, 2.205, 10558.629, 251.939, 52666.785 21/05/04,00:20:30,06,09,1, 11.9,1,1, 2.205, 10558.631, 251.959, 52666.803 21/05/04,00:20:30,07,09,1, 11.9,1,1, 2.205, 10558.646, 251.976, 52666.819 21/05/04,00:20:30,08,09,1, 11.9,1,1, 2.205, 10558.580, 251.993, 52666.787 21/05/04,00:20:30,09,09,1, 11.9,1,1, 2.205, 10558.636, 251.965, 52666.800 21/05/04,00:20:30,10,09,1, 11.9,1,1, 2.205, 10558.639, 251.997, 52666.844 21/05/04,00:20:30,11,09,1, 11.9,1,1, 2.205, 10558.643, 251.965, 52666.633 21/05/04,00:20:30,12,09,1, 11.9,1,1, 2.205, 10558.615, 251.979, 52666.818 21/05/04,00:20:30,13,09,1, 11.9,1,1, 2.205, 10558.620, 251.987, 52666.832 21/05/04,00:20:30,14,09,1, 11.9,1,1, 2.205, 10558.617, 251.998, 52666.821 21/05/04,00:20:30,15,09,1, 11.9,1,1, 2.205, 10558.656, 251.954, 52666.782 21/05/04,00:20:30,16,09,1, 11.9,1,1, 2.205, 10558.640, 251.974, 52666.812 21/05/04,00:20:30,17,09,1, 11.9,1,1, 2.205, 10558.651, 252.003, 52666.848 21/05/04,00:20:30,18,09,1, 11.9,1,1, 2.205, 10558.626, 251.984, 52666.829 21/05/04,00:20:30,19,09,1, 11.9,1,1, 2.205, 10558.644, 251.964, 52666.784 21/05/04,00:20:31,00,09,1, 11.9,1,1, 2.199, 10558.636, 251.964, 52666.784 21/05/04,00:20:31,01,09,1, 11.9,1,1, 2.199, 10558.620, 251.979, 52666.792 21/05/04,00:20:31,02,09,1, 11.9,1,1, 2.199, 10558.630, 251.975, 52666.837 21/05/04,00:20:31,03,09,1, 11.9,1,1, 2.199, 10558.636, 251.985, 52666.815 21/05/04,00:20:31,04,09,1, 11.9,1,1, 2.199, 10558.637, 251.983, 52666.795 21/05/04,00:20:31,05,09,1, 11.9,1,1, 2.199, 10558.633, 251.966, 52666.792 21/05/04,00:20:31,06,09,1, 11.9,1,1, 2.199, 10558.644, 251.968, 52666.824 21/05/04,00:20:31,07,09,1, 11.9,1,1, 2.199, 10558.653, 252.013, 52666.807 21/05/04,00:20:31,08,09,1, 11.9,1,1, 2.199, 10558.613, 251.968, 52666.817 21/05/04,00:20:31,09,09,1, 11.9,1,1, 2.199, 10558.653, 251.969, 52666.805 21/05/04,00:20:31,10,09,1, 11.9,1,1, 2.199, 10558.655, 251.989, 52666.839 21/05/04,00:20:31,11,09,1, 11.9,1,1, 2.199, 10558.635, 251.977, 52666.812 21/05/04,00:20:31,12,09,1, 11.9,1,1, 2.199, 10558.624, 251.966, 52666.830 21/05/04,00:20:31,13,09,1, 11.9,1,1, 2.199, 10558.641, 252.003, 52666.840 21/05/04,00:20:31,14,09,1, 11.9,1,1, 2.199, 10558.645, 251.992, 52666.836 21/05/04,00:20:31,15,09,1, 11.9,1,1, 2.199, 10558.640, 251.971, 52666.799 21/05/04,00:20:31,16,09,1, 11.9,1,1, 2.199, 10558.639, 252.001, 52666.850 21/05/04,00:20:31,17,09,1, 11.9,1,1, 2.199, 10558.662, 252.019, 52666.814 21/05/04,00:20:31,18,09,1, 11.9,1,1, 2.199, 10558.638, 251.983, 52666.794 21/05/04,00:20:31,19,09,1, 11.9,1,1, 2.199, 10558.616, 251.952, 52666.801 21/05/04,00:20:32,00,09,1, 11.8,1,1, 2.199, 10558.611, 251.952, 52666.801 21/05/04,00:20:32,01,09,1, 11.8,1,1, 2.199, 10558.619, 251.987, 52666.821 21/05/04,00:20:32,02,09,1, 11.8,1,1, 2.199, 10558.642, 251.989, 52666.801 21/05/04,00:20:32,03,09,1, 11.8,1,1, 2.199, 10558.660, 252.006, 52666.866 21/05/04,00:20:32,04,09,1, 11.8,1,1, 2.199, 10558.662, 251.980, 52666.870 21/05/04,00:20:32,05,09,1, 11.8,1,1, 2.199, 10558.649, 251.955, 52666.818 21/05/04,00:20:32,06,09,1, 11.8,1,1, 2.199, 10558.646, 251.978, 52666.856 21/05/04,00:20:32,07,09,1, 11.8,1,1, 2.199, 10558.629, 251.994, 52666.774 21/05/04,00:20:32,08,09,1, 11.8,1,1, 2.199, 10558.690, 251.970, 52666.849 21/05/04,00:20:32,09,09,1, 11.8,1,1, 2.199, 10558.662, 251.990, 52666.825 21/05/04,00:20:32,10,09,1, 11.8,1,1, 2.199, 10558.666, 252.013, 52666.848 21/05/04,00:20:32,11,09,1, 11.8,1,1, 2.199, 10558.667, 251.959, 52666.857 21/05/04,00:20:32,12,09,1, 11.8,1,1, 2.199, 10558.654, 251.967, 52666.875 21/05/04,00:20:32,13,09,1, 11.8,1,1, 2.199, 10558.654, 252.007, 52666.885 21/05/04,00:20:32,14,09,1, 11.8,1,1, 2.199, 10558.639, 251.997, 52666.844 21/05/04,00:20:32,15,09,1, 11.8,1,1, 2.199, 10558.652, 251.963, 52666.831 21/05/04,00:20:32,16,09,1, 11.8,1,1, 2.199, 10558.661, 251.985, 52666.844 21/05/04,00:20:32,17,09,1, 11.8,1,1, 2.199, 10558.654, 251.994, 52666.850 21/05/04,00:20:32,18,09,1, 11.8,1,1, 2.199, 10558.672, 251.970, 52666.831 21/05/04,00:20:32,19,09,1, 11.8,1,1, 2.199, 10558.668, 252.000, 52666.810 21/05/04,00:20:33,00,09,1, 11.9,1,1, 2.197, 10558.661, 252.000, 52666.810 21/05/04,00:20:33,01,09,1, 11.9,1,1, 2.197, 10558.664, 251.989, 52666.821 21/05/04,00:20:33,02,09,1, 11.9,1,1, 2.197, 10558.663, 251.990, 52666.814 21/05/04,00:20:33,03,09,1, 11.9,1,1, 2.197, 10558.670, 251.992, 52666.862 21/05/04,00:20:33,04,09,1, 11.9,1,1, 2.197, 10558.662, 251.983, 52666.803 21/05/04,00:20:33,05,09,1, 11.9,1,1, 2.197, 10558.680, 251.973, 52666.831 21/05/04,00:20:33,06,09,1, 11.9,1,1, 2.197, 10558.665, 251.981, 52666.871 21/05/04,00:20:33,07,09,1, 11.9,1,1, 2.197, 10558.661, 251.990, 52666.819 21/05/04,00:20:33,08,09,1, 11.9,1,1, 2.197, 10558.646, 251.982, 52666.847 21/05/04,00:20:33,09,09,1, 11.9,1,1, 2.197, 10558.659, 252.008, 52666.845 21/05/04,00:20:33,10,09,1, 11.9,1,1, 2.197, 10558.669, 251.956, 52666.804 21/05/04,00:20:33,11,09,1, 11.9,1,1, 2.197, 10558.652, 251.981, 52666.802 21/05/04,00:20:33,12,09,1, 11.9,1,1, 2.197, 10558.657, 251.992, 52666.871 21/05/04,00:20:33,13,09,1, 11.9,1,1, 2.197, 10558.655, 251.991, 52666.867 21/05/04,00:20:33,14,09,1, 11.9,1,1, 2.197, 10558.650, 251.994, 52666.822 21/05/04,00:20:33,15,09,1, 11.9,1,1, 2.197, 10558.663, 251.988, 52666.867 21/05/04,00:20:33,16,09,1, 11.9,1,1, 2.197, 10558.679, 252.007, 52666.871 21/05/04,00:20:33,17,09,1, 11.9,1,1, 2.197, 10558.662, 251.967, 52666.835 21/05/04,00:20:33,18,09,1, 11.9,1,1, 2.197, 10558.668, 251.976, 52666.839 21/05/04,00:20:33,19,09,1, 11.9,1,1, 2.197, 10558.671, 251.986, 52666.849 21/05/04,00:20:34,00,09,1, 11.9,1,1, 2.194, 10558.670, 251.986, 52666.849 21/05/04,00:20:34,01,09,1, 11.9,1,1, 2.194, 10558.684, 251.968, 52666.870 21/05/04,00:20:34,02,09,1, 11.9,1,1, 2.194, 10558.681, 251.970, 52666.866 21/05/04,00:20:34,03,09,1, 11.9,1,1, 2.194, 10558.688, 251.969, 52666.886 21/05/04,00:20:34,04,09,1, 11.9,1,1, 2.194, 10558.680, 251.967, 52666.857 21/05/04,00:20:34,05,09,1, 11.9,1,1, 2.194, 10558.700, 251.990, 52666.868 21/05/04,00:20:34,06,09,1, 11.9,1,1, 2.194, 10558.683, 251.971, 52666.868 21/05/04,00:20:34,07,09,1, 11.9,1,1, 2.194, 10558.680, 251.946, 52666.858 21/05/04,00:20:34,08,09,1, 11.9,1,1, 2.194, 10558.683, 251.966, 52666.870 21/05/04,00:20:34,09,09,1, 11.9,1,1, 2.194, 10558.690, 251.956, 52666.904 21/05/04,00:20:34,10,09,1, 11.9,1,1, 2.194, 10558.673, 251.948, 52666.828 21/05/04,00:20:34,11,09,1, 11.9,1,1, 2.194, 10558.675, 251.959, 52666.874 21/05/04,00:20:34,12,09,1, 11.9,1,1, 2.194, 10558.679, 251.961, 52666.852 21/05/04,00:20:34,13,09,1, 11.9,1,1, 2.194, 10558.690, 251.952, 52666.858 21/05/04,00:20:34,14,09,1, 11.9,1,1, 2.194, 10558.687, 251.970, 52666.840 21/05/04,00:20:34,15,09,1, 11.9,1,1, 2.194, 10558.693, 251.973, 52666.881 21/05/04,00:20:34,16,09,1, 11.9,1,1, 2.194, 10558.683, 251.939, 52666.820 21/05/04,00:20:34,17,09,1, 11.9,1,1, 2.194, 10558.679, 251.944, 52666.855 21/05/04,00:20:34,18,09,1, 11.9,1,1, 2.194, 10558.696, 251.959, 52666.828 21/05/04,00:20:34,19,09,1, 11.9,1,1, 2.194, 10558.718, 251.938, 52666.847 21/05/04,00:20:35,00,09,1, 11.9,1,1, 2.203, 10558.711, 251.938, 52666.847 21/05/04,00:20:35,01,09,1, 11.9,1,1, 2.203, 10558.709, 251.978, 52666.845 21/05/04,00:20:35,02,09,1, 11.9,1,1, 2.203, 10558.711, 251.937, 52666.850 21/05/04,00:20:35,03,09,1, 11.9,1,1, 2.203, 10558.695, 251.922, 52666.822 21/05/04,00:20:35,04,09,1, 11.9,1,1, 2.203, 10558.726, 251.974, 52666.858 21/05/04,00:20:35,05,09,1, 11.9,1,1, 2.203, 10558.721, 251.945, 52666.851 21/05/04,00:20:35,06,09,1, 11.9,1,1, 2.203, 10558.692, 251.924, 52666.832 21/05/04,00:20:35,07,09,1, 11.9,1,1, 2.203, 10558.715, 251.976, 52666.867 21/05/04,00:20:35,08,09,1, 11.9,1,1, 2.203, 10558.699, 251.955, 52666.852 21/05/04,00:20:35,09,09,1, 11.9,1,1, 2.203, 10558.706, 251.947, 52666.836 21/05/04,00:20:35,10,09,1, 11.9,1,1, 2.203, 10558.700, 251.958, 52666.894 21/05/04,00:20:35,11,09,1, 11.9,1,1, 2.203, 10558.714, 251.945, 52666.859 21/05/04,00:20:35,12,09,1, 11.9,1,1, 2.203, 10558.692, 251.940, 52666.883 21/05/04,00:20:35,13,09,1, 11.9,1,1, 2.203, 10558.710, 251.960, 52666.859 21/05/04,00:20:35,14,09,1, 11.9,1,1, 2.203, 10558.703, 251.972, 52666.890 21/05/04,00:20:35,15,09,1, 11.9,1,1, 2.203, 10558.692, 251.927, 52666.815 21/05/04,00:20:35,16,09,1, 11.9,1,1, 2.203, 10558.711, 251.916, 52666.852 21/05/04,00:20:35,17,09,1, 11.9,1,1, 2.203, 10558.708, 251.950, 52666.896 21/05/04,00:20:35,18,09,1, 11.9,1,1, 2.203, 10558.714, 251.927, 52666.855 21/05/04,00:20:35,19,09,1, 11.9,1,1, 2.203, 10558.696, 251.918, 52666.849 21/05/04,00:20:36,00,09,1, 11.9,1,1, 2.203, 10558.695, 251.918, 52666.849 21/05/04,00:20:36,01,09,1, 11.9,1,1, 2.203, 10558.711, 251.955, 52666.814 21/05/04,00:20:36,02,09,1, 11.9,1,1, 2.203, 10558.705, 251.916, 52666.847 21/05/04,00:20:36,03,09,1, 11.9,1,1, 2.203, 10558.712, 251.973, 52666.852 21/05/04,00:20:36,04,09,1, 11.9,1,1, 2.203, 10558.680, 251.947, 52667.002 21/05/04,00:20:36,05,09,1, 11.9,1,1, 2.203, 10558.679, 251.914, 52666.808 21/05/04,00:20:36,06,09,1, 11.9,1,1, 2.203, 10558.741, 251.961, 52666.912 21/05/04,00:20:36,07,09,1, 11.9,1,1, 2.203, 10558.765, 251.926, 52666.747 21/05/04,00:20:36,08,09,1, 11.9,1,1, 2.203, 10558.699, 251.912, 52666.875 21/05/04,00:20:36,09,09,1, 11.9,1,1, 2.203, 10558.700, 251.934, 52666.862 21/05/04,00:20:36,10,09,1, 11.9,1,1, 2.203, 10558.710, 251.956, 52666.858 21/05/04,00:20:36,11,09,1, 11.9,1,1, 2.203, 10558.698, 251.940, 52666.804 21/05/04,00:20:36,12,09,1, 11.9,1,1, 2.203, 10558.718, 251.940, 52666.871 21/05/04,00:20:36,13,09,1, 11.9,1,1, 2.203, 10558.729, 251.946, 52666.851 21/05/04,00:20:36,14,09,1, 11.9,1,1, 2.203, 10558.703, 251.920, 52666.863 21/05/04,00:20:36,15,09,1, 11.9,1,1, 2.203, 10558.691, 251.907, 52666.826 21/05/04,00:20:36,16,09,1, 11.9,1,1, 2.203, 10558.720, 251.942, 52666.845 21/05/04,00:20:36,17,09,1, 11.9,1,1, 2.203, 10558.715, 251.932, 52666.868 21/05/04,00:20:36,18,09,1, 11.9,1,1, 2.203, 10558.701, 251.913, 52666.887 21/05/04,00:20:36,19,09,1, 11.9,1,1, 2.203, 10558.724, 251.929, 52666.880 21/05/04,00:20:37,00,09,1, 11.8,1,1, 2.201, 10558.720, 251.929, 52666.880 21/05/04,00:20:37,01,09,1, 11.8,1,1, 2.201, 10558.707, 251.934, 52666.834 21/05/04,00:20:37,02,09,1, 11.8,1,1, 2.201, 10558.711, 251.954, 52666.865 21/05/04,00:20:37,03,09,1, 11.8,1,1, 2.201, 10558.693, 251.947, 52666.841 21/05/04,00:20:37,04,09,1, 11.8,1,1, 2.201, 10558.718, 251.925, 52666.848 21/05/04,00:20:37,05,09,1, 11.8,1,1, 2.201, 10558.713, 251.957, 52666.863 21/05/04,00:20:37,06,09,1, 11.8,1,1, 2.201, 10558.733, 251.935, 52666.858 21/05/04,00:20:37,07,09,1, 11.8,1,1, 2.201, 10558.715, 251.927, 52666.847 21/05/04,00:20:37,08,09,1, 11.8,1,1, 2.201, 10558.716, 251.929, 52666.907 21/05/04,00:20:37,09,09,1, 11.8,1,1, 2.201, 10558.731, 251.935, 52666.872 21/05/04,00:20:37,10,09,1, 11.8,1,1, 2.201, 10558.733, 251.914, 52666.841 21/05/04,00:20:37,11,09,1, 11.8,1,1, 2.201, 10558.724, 251.920, 52666.883 21/05/04,00:20:37,12,09,1, 11.8,1,1, 2.201, 10558.734, 251.924, 52666.915 21/05/04,00:20:37,13,09,1, 11.8,1,1, 2.201, 10558.719, 251.891, 52666.892 21/05/04,00:20:37,14,09,1, 11.8,1,1, 2.201, 10558.721, 251.902, 52666.872 21/05/04,00:20:37,15,09,1, 11.8,1,1, 2.201, 10558.738, 251.927, 52666.877 21/05/04,00:20:37,16,09,1, 11.8,1,1, 2.201, 10558.731, 251.932, 52666.889 21/05/04,00:20:37,17,09,1, 11.8,1,1, 2.201, 10558.728, 251.896, 52666.869 21/05/04,00:20:37,18,09,1, 11.8,1,1, 2.201, 10558.721, 251.910, 52666.874 21/05/04,00:20:37,19,09,1, 11.8,1,1, 2.201, 10558.728, 251.884, 52666.868 21/05/04,00:20:38,00,09,1, 11.8,1,1, 2.200, 10558.728, 251.884, 52666.868 21/05/04,00:20:38,01,09,1, 11.8,1,1, 2.200, 10558.740, 251.921, 52666.888 21/05/04,00:20:38,02,09,1, 11.8,1,1, 2.200, 10558.733, 251.919, 52666.903 21/05/04,00:20:38,03,09,1, 11.8,1,1, 2.200, 10558.737, 251.899, 52666.883 21/05/04,00:20:38,04,09,1, 11.8,1,1, 2.200, 10558.715, 251.926, 52666.874 21/05/04,00:20:38,05,09,1, 11.8,1,1, 2.200, 10558.719, 251.911, 52666.869 21/05/04,00:20:38,06,09,1, 11.8,1,1, 2.200, 10558.717, 251.892, 52666.865 21/05/04,00:20:38,07,09,1, 11.8,1,1, 2.200, 10558.714, 251.909, 52666.887 21/05/04,00:20:38,08,09,1, 11.8,1,1, 2.200, 10558.721, 251.898, 52666.849 21/05/04,00:20:38,09,09,1, 11.8,1,1, 2.200, 10558.700, 251.868, 52666.728 21/05/04,00:20:38,10,09,1, 11.8,1,1, 2.200, 10558.770, 251.889, 52666.860 21/05/04,00:20:38,11,09,1, 11.8,1,1, 2.200, 10558.710, 251.881, 52666.817 21/05/04,00:20:38,12,09,1, 11.8,1,1, 2.200, 10558.714, 251.875, 52666.808 21/05/04,00:20:38,13,09,1, 11.8,1,1, 2.200, 10558.708, 251.889, 52666.842 21/05/04,00:20:38,14,09,1, 11.8,1,1, 2.200, 10558.705, 251.934, 52666.879 21/05/04,00:20:38,15,09,1, 11.8,1,1, 2.200, 10558.715, 251.899, 52666.868 21/05/04,00:20:38,16,09,1, 11.8,1,1, 2.200, 10558.722, 251.904, 52666.854 21/05/04,00:20:38,17,09,1, 11.8,1,1, 2.200, 10558.706, 251.930, 52666.880 21/05/04,00:20:38,18,09,1, 11.8,1,1, 2.200, 10558.694, 251.900, 52666.834 21/05/04,00:20:38,19,09,1, 11.8,1,1, 2.200, 10558.723, 251.902, 52666.883 21/05/04,00:20:39,00,09,1, 11.8,1,1, 2.201, 10558.720, 251.902, 52666.883 21/05/04,00:20:39,01,09,1, 11.8,1,1, 2.201, 10558.730, 251.890, 52666.843 21/05/04,00:20:39,02,09,1, 11.8,1,1, 2.201, 10558.754, 251.896, 52666.858 21/05/04,00:20:39,03,09,1, 11.8,1,1, 2.201, 10558.727, 251.912, 52666.883 21/05/04,00:20:39,04,09,1, 11.8,1,1, 2.201, 10558.716, 251.889, 52666.881 21/05/04,00:20:39,05,09,1, 11.8,1,1, 2.201, 10558.719, 251.900, 52666.879 21/05/04,00:20:39,06,09,1, 11.8,1,1, 2.201, 10558.735, 251.920, 52666.897 21/05/04,00:20:39,07,09,1, 11.8,1,1, 2.201, 10558.715, 251.877, 52666.867 21/05/04,00:20:39,08,09,1, 11.8,1,1, 2.201, 10558.733, 251.892, 52666.861 21/05/04,00:20:39,09,09,1, 11.8,1,1, 2.201, 10558.719, 251.910, 52666.863 21/05/04,00:20:39,10,09,1, 11.8,1,1, 2.201, 10558.720, 251.902, 52666.837 21/05/04,00:20:39,11,09,1, 11.8,1,1, 2.201, 10558.719, 251.906, 52666.869 21/05/04,00:20:39,12,09,1, 11.8,1,1, 2.201, 10558.705, 251.906, 52666.842 21/05/04,00:20:39,13,09,1, 11.8,1,1, 2.201, 10558.690, 251.915, 52666.840 21/05/04,00:20:39,14,09,1, 11.8,1,1, 2.201, 10558.692, 251.895, 52666.833 21/05/04,00:20:39,15,09,1, 11.8,1,1, 2.201, 10558.717, 251.923, 52666.902 21/05/04,00:20:39,16,09,1, 11.8,1,1, 2.201, 10558.706, 251.901, 52666.848 21/05/04,00:20:39,17,09,1, 11.8,1,1, 2.201, 10558.700, 251.900, 52666.874 21/05/04,00:20:39,18,09,1, 11.8,1,1, 2.201, 10558.707, 251.905, 52666.864 21/05/04,00:20:39,19,09,1, 11.8,1,1, 2.201, 10558.711, 251.887, 52666.901 21/05/04,00:20:40,00,09,1, 11.9,1,1, 2.199, 10558.703, 251.887, 52666.901 21/05/04,00:20:40,01,09,1, 11.9,1,1, 2.199, 10558.721, 251.911, 52666.932 21/05/04,00:20:40,02,09,1, 11.9,1,1, 2.199, 10558.722, 251.895, 52666.858 21/05/04,00:20:40,03,09,1, 11.9,1,1, 2.199, 10558.689, 251.874, 52666.874 21/05/04,00:20:40,04,09,1, 11.9,1,1, 2.199, 10558.724, 251.925, 52666.925 21/05/04,00:20:40,05,09,1, 11.9,1,1, 2.199, 10558.684, 251.885, 52666.899 21/05/04,00:20:40,06,09,1, 11.9,1,1, 2.199, 10558.693, 251.895, 52666.899 21/05/04,00:20:40,07,09,1, 11.9,1,1, 2.199, 10558.701, 251.898, 52666.891 21/05/04,00:20:40,08,09,1, 11.9,1,1, 2.199, 10558.692, 251.860, 52666.852 21/05/04,00:20:40,09,09,1, 11.9,1,1, 2.199, 10558.684, 251.868, 52666.854 21/05/04,00:20:40,10,09,1, 11.9,1,1, 2.199, 10558.703, 251.910, 52666.900 21/05/04,00:20:40,11,09,1, 11.9,1,1, 2.199, 10558.700, 251.876, 52666.878 21/05/04,00:20:40,12,09,1, 11.9,1,1, 2.199, 10558.691, 251.859, 52666.855 21/05/04,00:20:40,13,09,1, 11.9,1,1, 2.199, 10558.706, 251.895, 52666.876 21/05/04,00:20:40,14,09,1, 11.9,1,1, 2.199, 10558.687, 251.862, 52666.903 21/05/04,00:20:40,15,09,1, 11.9,1,1, 2.199, 10558.670, 251.855, 52666.868 21/05/04,00:20:40,16,09,1, 11.9,1,1, 2.199, 10558.689, 251.915, 52666.919 21/05/04,00:20:40,17,09,1, 11.9,1,1, 2.199, 10558.706, 251.880, 52666.866 21/05/04,00:20:40,18,09,1, 11.9,1,1, 2.199, 10558.668, 251.871, 52666.852 21/05/04,00:20:40,19,09,1, 11.9,1,1, 2.199, 10558.706, 251.885, 52666.940 21/05/04,00:20:41,00,09,1, 11.9,1,1, 2.197, 10558.703, 251.885, 52666.940 21/05/04,00:20:41,01,09,1, 11.9,1,1, 2.197, 10558.704, 251.884, 52666.886 21/05/04,00:20:41,02,09,1, 11.9,1,1, 2.197, 10558.708, 251.895, 52666.851 21/05/04,00:20:41,03,09,1, 11.9,1,1, 2.197, 10558.678, 251.897, 52666.874 21/05/04,00:20:41,04,09,1, 11.9,1,1, 2.197, 10558.694, 251.893, 52666.860 21/05/04,00:20:41,05,09,1, 11.9,1,1, 2.197, 10558.708, 251.892, 52666.883 21/05/04,00:20:41,06,09,1, 11.9,1,1, 2.197, 10558.681, 251.902, 52666.855 21/05/04,00:20:41,07,09,1, 11.9,1,1, 2.197, 10558.698, 251.898, 52666.846 21/05/04,00:20:41,08,09,1, 11.9,1,1, 2.197, 10558.694, 251.917, 52666.873 21/05/04,00:20:41,09,09,1, 11.9,1,1, 2.197, 10558.700, 251.915, 52666.891 21/05/04,00:20:41,10,09,1, 11.9,1,1, 2.197, 10558.692, 251.873, 52666.834 21/05/04,00:20:41,11,09,1, 11.9,1,1, 2.197, 10558.696, 251.911, 52666.859 21/05/04,00:20:41,12,09,1, 11.9,1,1, 2.197, 10558.695, 251.910, 52666.933 21/05/04,00:20:41,13,09,1, 11.9,1,1, 2.197, 10558.686, 251.864, 52666.837 21/05/04,00:20:41,14,09,1, 11.9,1,1, 2.197, 10558.681, 251.867, 52666.881 21/05/04,00:20:41,15,09,1, 11.9,1,1, 2.197, 10558.675, 251.872, 52666.866 21/05/04,00:20:41,16,09,1, 11.9,1,1, 2.197, 10558.678, 251.850, 52666.865 21/05/04,00:20:41,17,09,1, 11.9,1,1, 2.197, 10558.671, 251.886, 52666.864 21/05/04,00:20:41,18,09,1, 11.9,1,1, 2.197, 10558.690, 251.913, 52666.883 21/05/04,00:20:41,19,09,1, 11.9,1,1, 2.197, 10558.672, 251.868, 52666.826 21/05/04,00:20:42,00,09,1, 11.9,1,1, 2.194, 10558.670, 251.868, 52666.826 21/05/04,00:20:42,01,09,1, 11.9,1,1, 2.194, 10558.670, 251.883, 52666.877 21/05/04,00:20:42,02,09,1, 11.9,1,1, 2.194, 10558.637, 251.867, 52666.857 21/05/04,00:20:42,03,09,1, 11.9,1,1, 2.194, 10558.702, 251.897, 52666.870 21/05/04,00:20:42,04,09,1, 11.9,1,1, 2.194, 10558.693, 251.910, 52666.924 21/05/04,00:20:42,05,09,1, 11.9,1,1, 2.194, 10558.661, 251.854, 52666.824 21/05/04,00:20:42,06,09,1, 11.9,1,1, 2.194, 10558.652, 251.866, 52666.813 21/05/04,00:20:42,07,09,1, 11.9,1,1, 2.194, 10558.673, 251.880, 52666.830 21/05/04,00:20:42,08,09,1, 11.9,1,1, 2.194, 10558.642, 251.873, 52666.879 21/05/04,00:20:42,09,09,1, 11.9,1,1, 2.194, 10558.670, 251.884, 52666.863 21/05/04,00:20:42,10,09,1, 11.9,1,1, 2.194, 10558.690, 251.888, 52666.859 21/05/04,00:20:42,11,09,1, 11.9,1,1, 2.194, 10558.652, 251.866, 52666.854 21/05/04,00:20:42,12,09,1, 11.9,1,1, 2.194, 10558.646, 251.868, 52666.884 21/05/04,00:20:42,13,09,1, 11.9,1,1, 2.194, 10558.669, 251.877, 52666.863 21/05/04,00:20:42,14,09,1, 11.9,1,1, 2.194, 10558.668, 251.881, 52666.824 21/05/04,00:20:42,15,09,1, 11.9,1,1, 2.194, 10558.682, 251.874, 52666.869 21/05/04,00:20:42,16,09,1, 11.9,1,1, 2.194, 10558.676, 251.893, 52666.836 21/05/04,00:20:42,17,09,1, 11.9,1,1, 2.194, 10558.656, 251.872, 52666.841 21/05/04,00:20:42,18,09,1, 11.9,1,1, 2.194, 10558.658, 251.869, 52666.801 21/05/04,00:20:42,19,09,1, 11.9,1,1, 2.194, 10558.652, 251.881, 52666.878 21/05/04,00:20:43,00,09,1, 11.9,1,1, 2.198, 10558.645, 251.881, 52666.878 21/05/04,00:20:43,01,09,1, 11.9,1,1, 2.198, 10558.642, 251.876, 52666.957 21/05/04,00:20:43,02,09,1, 11.9,1,1, 2.198, 10558.693, 251.895, 52666.857 21/05/04,00:20:43,03,09,1, 11.9,1,1, 2.198, 10558.639, 251.845, 52666.785 21/05/04,00:20:43,04,09,1, 11.9,1,1, 2.198, 10558.664, 251.857, 52666.843 21/05/04,00:20:43,05,09,1, 11.9,1,1, 2.198, 10558.647, 251.874, 52666.870 21/05/04,00:20:43,06,09,1, 11.9,1,1, 2.198, 10558.658, 251.837, 52666.861 21/05/04,00:20:43,07,09,1, 11.9,1,1, 2.198, 10558.642, 251.851, 52666.830 21/05/04,00:20:43,08,09,1, 11.9,1,1, 2.198, 10558.646, 251.864, 52667.001 21/05/04,00:20:43,09,09,1, 11.9,1,1, 2.198, 10558.656, 251.855, 52666.837 21/05/04,00:20:43,10,09,1, 11.9,1,1, 2.198, 10558.652, 251.832, 52666.845 21/05/04,00:20:43,11,09,1, 11.9,1,1, 2.198, 10558.612, 251.876, 52666.970 21/05/04,00:20:43,12,09,1, 11.9,1,1, 2.198, 10558.646, 251.850, 52666.828 21/05/04,00:20:43,13,09,1, 11.9,1,1, 2.198, 10558.657, 251.857, 52666.862 21/05/04,00:20:43,14,09,1, 11.9,1,1, 2.198, 10558.648, 251.869, 52666.830 21/05/04,00:20:43,15,09,1, 11.9,1,1, 2.198, 10558.618, 251.859, 52667.104 21/05/04,00:20:43,16,09,1, 11.9,1,1, 2.198, 10558.675, 251.842, 52666.915 21/05/04,00:20:43,17,09,1, 11.9,1,1, 2.198, 10558.649, 251.862, 52666.881 21/05/04,00:20:43,18,09,1, 11.9,1,1, 2.198, 10558.635, 251.840, 52666.840 21/05/04,00:20:43,19,09,1, 11.9,1,1, 2.198, 10558.627, 251.840, 52666.872 21/05/04,00:20:44,00,09,1, 11.9,1,1, 2.197, 10558.619, 251.840, 52666.872 21/05/04,00:20:44,01,09,1, 11.9,1,1, 2.197, 10558.612, 251.827, 52666.835 21/05/04,00:20:44,02,09,1, 11.9,1,1, 2.197, 10558.617, 251.848, 52666.842 21/05/04,00:20:44,03,09,1, 11.9,1,1, 2.197, 10558.635, 251.863, 52666.878 21/05/04,00:20:44,04,09,1, 11.9,1,1, 2.197, 10558.643, 251.861, 52666.857 21/05/04,00:20:44,05,09,1, 11.9,1,1, 2.197, 10558.628, 251.839, 52666.840 21/05/04,00:20:44,06,09,1, 11.9,1,1, 2.197, 10558.627, 251.871, 52666.839 21/05/04,00:20:44,07,09,1, 11.9,1,1, 2.197, 10558.607, 251.821, 52666.806 21/05/04,00:20:44,08,09,1, 11.9,1,1, 2.197, 10558.619, 251.851, 52666.845 21/05/04,00:20:44,09,09,1, 11.9,1,1, 2.197, 10558.624, 251.858, 52666.844 21/05/04,00:20:44,10,09,1, 11.9,1,1, 2.197, 10558.623, 251.849, 52666.823 21/05/04,00:20:44,11,09,1, 11.9,1,1, 2.197, 10558.629, 251.843, 52666.830 21/05/04,00:20:44,12,09,1, 11.9,1,1, 2.197, 10558.630, 251.869, 52666.854 21/05/04,00:20:44,13,09,1, 11.9,1,1, 2.197, 10558.642, 251.834, 52666.852 21/05/04,00:20:44,14,09,1, 11.9,1,1, 2.197, 10558.644, 251.854, 52666.862 21/05/04,00:20:44,15,09,1, 11.9,1,1, 2.197, 10558.628, 251.860, 52666.882 21/05/04,00:20:44,16,09,1, 11.9,1,1, 2.197, 10558.627, 251.829, 52666.866 21/05/04,00:20:44,17,09,1, 11.9,1,1, 2.197, 10558.617, 251.849, 52666.876 21/05/04,00:20:44,18,09,1, 11.9,1,1, 2.197, 10558.627, 251.857, 52666.881 21/05/04,00:20:44,19,09,1, 11.9,1,1, 2.197, 10558.632, 251.840, 52666.839 21/05/04,00:20:45,00,09,1, 11.8,1,1, 2.196, 10558.628, 251.840, 52666.839 21/05/04,00:20:45,01,09,1, 11.8,1,1, 2.196, 10558.609, 251.833, 52666.867 21/05/04,00:20:45,02,09,1, 11.8,1,1, 2.196, 10558.602, 251.809, 52666.892 21/05/04,00:20:45,03,09,1, 11.8,1,1, 2.196, 10558.595, 251.839, 52666.868 21/05/04,00:20:45,04,09,1, 11.8,1,1, 2.196, 10558.614, 251.842, 52666.866 21/05/04,00:20:45,05,09,1, 11.8,1,1, 2.196, 10558.584, 251.811, 52666.812 21/05/04,00:20:45,06,09,1, 11.8,1,1, 2.196, 10558.574, 251.843, 52666.823 21/05/04,00:20:45,07,09,1, 11.8,1,1, 2.196, 10558.590, 251.842, 52666.826 21/05/04,00:20:45,08,09,1, 11.8,1,1, 2.196, 10558.593, 251.814, 52666.859 21/05/04,00:20:45,09,09,1, 11.8,1,1, 2.196, 10558.583, 251.842, 52666.873 21/05/04,00:20:45,10,09,1, 11.8,1,1, 2.196, 10558.591, 251.836, 52666.834 21/05/04,00:20:45,11,09,1, 11.8,1,1, 2.196, 10558.605, 251.816, 52666.634 21/05/04,00:20:45,12,09,1, 11.8,1,1, 2.196, 10558.556, 251.829, 52666.669 21/05/04,00:20:45,13,09,1, 11.8,1,1, 2.196, 10558.596, 251.880, 52666.963 21/05/04,00:20:45,14,09,1, 11.8,1,1, 2.196, 10558.590, 251.831, 52666.833 21/05/04,00:20:45,15,09,1, 11.8,1,1, 2.196, 10558.581, 251.852, 52666.877 21/05/04,00:20:45,16,09,1, 11.8,1,1, 2.196, 10558.587, 251.842, 52666.862 21/05/04,00:20:45,17,09,1, 11.8,1,1, 2.196, 10558.562, 251.837, 52666.866 21/05/04,00:20:45,18,09,1, 11.8,1,1, 2.196, 10558.576, 251.836, 52666.808 21/05/04,00:20:45,19,09,1, 11.8,1,1, 2.196, 10558.579, 251.859, 52666.818 21/05/04,00:20:46,00,09,1, 11.8,1,1, 2.195, 10558.578, 251.859, 52666.818 21/05/04,00:20:46,01,09,1, 11.8,1,1, 2.195, 10558.575, 251.831, 52666.838 21/05/04,00:20:46,02,09,1, 11.8,1,1, 2.195, 10558.571, 251.875, 52666.842 21/05/04,00:20:46,03,09,1, 11.8,1,1, 2.195, 10558.555, 251.829, 52666.836 21/05/04,00:20:46,04,09,1, 11.8,1,1, 2.195, 10558.553, 251.855, 52666.858 21/05/04,00:20:46,05,09,1, 11.8,1,1, 2.195, 10558.556, 251.827, 52666.851 21/05/04,00:20:46,06,09,1, 11.8,1,1, 2.195, 10558.541, 251.819, 52666.832 21/05/04,00:20:46,07,09,1, 11.8,1,1, 2.195, 10558.552, 251.856, 52666.831 21/05/04,00:20:46,08,09,1, 11.8,1,1, 2.195, 10558.543, 251.853, 52666.826 21/05/04,00:20:46,09,09,1, 11.8,1,1, 2.195, 10558.550, 251.858, 52666.856 21/05/04,00:20:46,10,09,1, 11.8,1,1, 2.195, 10558.530, 251.875, 52667.008 21/05/04,00:20:46,11,09,1, 11.8,1,1, 2.195, 10558.566, 251.841, 52666.925 21/05/04,00:20:46,12,09,1, 11.8,1,1, 2.195, 10558.559, 251.827, 52666.879 21/05/04,00:20:46,13,09,1, 11.8,1,1, 2.195, 10558.543, 251.848, 52666.866 21/05/04,00:20:46,14,09,1, 11.8,1,1, 2.195, 10558.536, 251.848, 52666.798 21/05/04,00:20:46,15,09,1, 11.8,1,1, 2.195, 10558.559, 251.818, 52666.835 21/05/04,00:20:46,16,09,1, 11.8,1,1, 2.195, 10558.565, 251.857, 52666.844 21/05/04,00:20:46,17,09,1, 11.8,1,1, 2.195, 10558.574, 251.836, 52666.864 21/05/04,00:20:46,18,09,1, 11.8,1,1, 2.195, 10558.552, 251.838, 52666.813 21/05/04,00:20:46,19,09,1, 11.8,1,1, 2.195, 10558.526, 251.855, 52666.853 21/05/04,00:20:47,00,09,1, 11.9,1,1, 2.197, 10558.519, 251.855, 52666.853 21/05/04,00:20:47,01,09,1, 11.9,1,1, 2.197, 10558.558, 251.826, 52666.843 21/05/04,00:20:47,02,09,1, 11.9,1,1, 2.197, 10558.550, 251.836, 52666.827 21/05/04,00:20:47,03,09,1, 11.9,1,1, 2.197, 10558.541, 251.842, 52666.833 21/05/04,00:20:47,04,09,1, 11.9,1,1, 2.197, 10558.538, 251.829, 52666.831 21/05/04,00:20:47,05,09,1, 11.9,1,1, 2.197, 10558.537, 251.837, 52666.870 21/05/04,00:20:47,06,09,1, 11.9,1,1, 2.197, 10558.533, 251.828, 52666.852 21/05/04,00:20:47,07,09,1, 11.9,1,1, 2.197, 10558.536, 251.822, 52666.845 21/05/04,00:20:47,08,09,1, 11.9,1,1, 2.197, 10558.558, 251.828, 52666.870 21/05/04,00:20:47,09,09,1, 11.9,1,1, 2.197, 10558.553, 251.821, 52666.880 21/05/04,00:20:47,10,09,1, 11.9,1,1, 2.197, 10558.530, 251.799, 52666.825 21/05/04,00:20:47,11,09,1, 11.9,1,1, 2.197, 10558.552, 251.835, 52666.819 21/05/04,00:20:47,12,09,1, 11.9,1,1, 2.197, 10558.532, 251.841, 52666.855 21/05/04,00:20:47,13,09,1, 11.9,1,1, 2.197, 10558.526, 251.838, 52666.856 21/05/04,00:20:47,14,09,1, 11.9,1,1, 2.197, 10558.509, 251.827, 52666.843 21/05/04,00:20:47,15,09,1, 11.9,1,1, 2.197, 10558.516, 251.809, 52666.839 21/05/04,00:20:47,16,09,1, 11.9,1,1, 2.197, 10558.529, 251.818, 52666.840 21/05/04,00:20:47,17,09,1, 11.9,1,1, 2.197, 10558.539, 251.842, 52666.907 21/05/04,00:20:47,18,09,1, 11.9,1,1, 2.197, 10558.520, 251.816, 52666.866 21/05/04,00:20:47,19,09,1, 11.9,1,1, 2.197, 10558.553, 251.798, 52666.884 21/05/04,00:20:48,00,09,1, 11.9,1,1, 2.199, 10558.544, 251.798, 52666.884 21/05/04,00:20:48,01,09,1, 11.9,1,1, 2.199, 10558.522, 251.810, 52666.871 21/05/04,00:20:48,02,09,1, 11.9,1,1, 2.199, 10558.559, 251.835, 52666.895 21/05/04,00:20:48,03,09,1, 11.9,1,1, 2.199, 10558.530, 251.842, 52666.886 21/05/04,00:20:48,04,09,1, 11.9,1,1, 2.199, 10558.504, 251.808, 52666.860 21/05/04,00:20:48,05,09,1, 11.9,1,1, 2.199, 10558.536, 251.827, 52666.863 21/05/04,00:20:48,06,09,1, 11.9,1,1, 2.199, 10558.543, 251.820, 52666.889 21/05/04,00:20:48,07,09,1, 11.9,1,1, 2.199, 10558.499, 251.780, 52666.629 21/05/04,00:20:48,08,09,1, 11.9,1,1, 2.199, 10558.527, 251.821, 52666.933 21/05/04,00:20:48,09,09,1, 11.9,1,1, 2.199, 10558.527, 251.820, 52666.837 21/05/04,00:20:48,10,09,1, 11.9,1,1, 2.199, 10558.525, 251.804, 52666.823 21/05/04,00:20:48,11,09,1, 11.9,1,1, 2.199, 10558.534, 251.811, 52666.865 21/05/04,00:20:48,12,09,1, 11.9,1,1, 2.199, 10558.497, 251.819, 52666.867 21/05/04,00:20:48,13,09,1, 11.9,1,1, 2.199, 10558.504, 251.801, 52666.900 21/05/04,00:20:48,14,09,1, 11.9,1,1, 2.199, 10558.516, 251.823, 52666.827 21/05/04,00:20:48,15,09,1, 11.9,1,1, 2.199, 10558.532, 251.815, 52666.865 21/05/04,00:20:48,16,09,1, 11.9,1,1, 2.199, 10558.516, 251.803, 52666.829 21/05/04,00:20:48,17,09,1, 11.9,1,1, 2.199, 10558.514, 251.824, 52666.900 21/05/04,00:20:48,18,09,1, 11.9,1,1, 2.199, 10558.525, 251.818, 52666.885 21/05/04,00:20:48,19,09,1, 11.9,1,1, 2.199, 10558.508, 251.831, 52666.906 21/05/04,00:20:49,00,09,1, 11.8,1,1, 2.197, 10558.503, 251.831, 52666.906 21/05/04,00:20:49,01,09,1, 11.8,1,1, 2.197, 10558.525, 251.806, 52666.885 21/05/04,00:20:49,02,09,1, 11.8,1,1, 2.197, 10558.517, 251.807, 52666.875 21/05/04,00:20:49,03,09,1, 11.8,1,1, 2.197, 10558.510, 251.839, 52666.883 21/05/04,00:20:49,04,09,1, 11.8,1,1, 2.197, 10558.503, 251.789, 52666.890 21/05/04,00:20:49,05,09,1, 11.8,1,1, 2.197, 10558.496, 251.798, 52666.879 21/05/04,00:20:49,06,09,1, 11.8,1,1, 2.197, 10558.489, 251.784, 52666.707 21/05/04,00:20:49,07,09,1, 11.8,1,1, 2.197, 10558.463, 251.795, 52666.852 21/05/04,00:20:49,08,09,1, 11.8,1,1, 2.197, 10558.482, 251.831, 52666.855 21/05/04,00:20:49,09,09,1, 11.8,1,1, 2.197, 10558.485, 251.796, 52666.875 21/05/04,00:20:49,10,09,1, 11.8,1,1, 2.197, 10558.493, 251.769, 52666.852 21/05/04,00:20:49,11,09,1, 11.8,1,1, 2.197, 10558.433, 251.828, 52666.838 21/05/04,00:20:49,12,09,1, 11.8,1,1, 2.197, 10558.427, 251.800, 52666.979 21/05/04,00:20:49,13,09,1, 11.8,1,1, 2.197, 10558.497, 251.778, 52666.921 21/05/04,00:20:49,14,09,1, 11.8,1,1, 2.197, 10558.486, 251.808, 52666.921 21/05/04,00:20:49,15,09,1, 11.8,1,1, 2.197, 10558.463, 251.784, 52666.883 21/05/04,00:20:49,16,09,1, 11.8,1,1, 2.197, 10558.476, 251.789, 52666.824 21/05/04,00:20:49,17,09,1, 11.8,1,1, 2.197, 10558.493, 251.805, 52666.869 21/05/04,00:20:49,18,09,1, 11.8,1,1, 2.197, 10558.472, 251.782, 52666.840 21/05/04,00:20:49,19,09,1, 11.8,1,1, 2.197, 10558.522, 251.796, 52666.832 21/05/04,00:20:50,00,09,1, 11.9,1,1, 2.196, 10558.519, 251.796, 52666.832 21/05/04,00:20:50,01,09,1, 11.9,1,1, 2.196, 10558.465, 251.789, 52666.844 21/05/04,00:20:50,02,09,1, 11.9,1,1, 2.196, 10558.498, 251.782, 52666.834 21/05/04,00:20:50,03,09,1, 11.9,1,1, 2.196, 10558.483, 251.809, 52666.868 21/05/04,00:20:50,04,09,1, 11.9,1,1, 2.196, 10558.467, 251.781, 52666.859 21/05/04,00:20:50,05,09,1, 11.9,1,1, 2.196, 10558.496, 251.779, 52666.711 21/05/04,00:20:50,06,09,1, 11.9,1,1, 2.196, 10558.503, 251.798, 52666.877 21/05/04,00:20:50,07,09,1, 11.9,1,1, 2.196, 10558.477, 251.765, 52666.847 21/05/04,00:20:50,08,09,1, 11.9,1,1, 2.196, 10558.490, 251.825, 52666.870 21/05/04,00:20:50,09,09,1, 11.9,1,1, 2.196, 10558.498, 251.794, 52666.821 21/05/04,00:20:50,10,09,1, 11.9,1,1, 2.196, 10558.507, 251.775, 52666.807 21/05/04,00:20:50,11,09,1, 11.9,1,1, 2.196, 10558.498, 251.799, 52666.847 21/05/04,00:20:50,12,09,1, 11.9,1,1, 2.196, 10558.484, 251.803, 52666.803 21/05/04,00:20:50,13,09,1, 11.9,1,1, 2.196, 10558.481, 251.780, 52666.833 21/05/04,00:20:50,14,09,1, 11.9,1,1, 2.196, 10558.472, 251.817, 52666.843 21/05/04,00:20:50,15,09,1, 11.9,1,1, 2.196, 10558.472, 251.785, 52666.865 21/05/04,00:20:50,16,09,1, 11.9,1,1, 2.196, 10558.515, 251.782, 52666.833 21/05/04,00:20:50,17,09,1, 11.9,1,1, 2.196, 10558.505, 251.810, 52666.858 21/05/04,00:20:50,18,09,1, 11.9,1,1, 2.196, 10558.492, 251.798, 52666.796 21/05/04,00:20:50,19,09,1, 11.9,1,1, 2.196, 10558.482, 251.806, 52666.856 21/05/04,00:20:51,00,09,1, 11.9,1,1, 2.199, 10558.478, 251.806, 52666.856 21/05/04,00:20:51,01,09,1, 11.9,1,1, 2.199, 10558.488, 251.780, 52666.835 21/05/04,00:20:51,02,09,1, 11.9,1,1, 2.199, 10558.497, 251.779, 52666.809 21/05/04,00:20:51,03,09,1, 11.9,1,1, 2.199, 10558.467, 251.777, 52666.861 21/05/04,00:20:51,04,09,1, 11.9,1,1, 2.199, 10558.439, 251.788, 52667.082 21/05/04,00:20:51,05,09,1, 11.9,1,1, 2.199, 10558.467, 251.807, 52666.893 21/05/04,00:20:51,06,09,1, 11.9,1,1, 2.199, 10558.453, 251.766, 52666.887 21/05/04,00:20:51,07,09,1, 11.9,1,1, 2.199, 10558.481, 251.762, 52666.813 21/05/04,00:20:51,08,09,1, 11.9,1,1, 2.199, 10558.452, 251.790, 52666.819 21/05/04,00:20:51,09,09,1, 11.9,1,1, 2.199, 10558.429, 251.774, 52666.821 21/05/04,00:20:51,10,09,1, 11.9,1,1, 2.199, 10558.441, 251.776, 52666.790 21/05/04,00:20:51,11,09,1, 11.9,1,1, 2.199, 10558.455, 251.788, 52666.848 21/05/04,00:20:51,12,09,1, 11.9,1,1, 2.199, 10558.452, 251.776, 52666.817 21/05/04,00:20:51,13,09,1, 11.9,1,1, 2.199, 10558.458, 251.754, 52666.817 21/05/04,00:20:51,14,09,1, 11.9,1,1, 2.199, 10558.447, 251.772, 52666.812 21/05/04,00:20:51,15,09,1, 11.9,1,1, 2.199, 10558.459, 251.764, 52666.791 21/05/04,00:20:51,16,09,1, 11.9,1,1, 2.199, 10558.444, 251.764, 52666.825 21/05/04,00:20:51,17,09,1, 11.9,1,1, 2.199, 10558.464, 251.786, 52666.797 21/05/04,00:20:51,18,09,1, 11.9,1,1, 2.199, 10558.463, 251.752, 52666.819 21/05/04,00:20:51,19,09,1, 11.9,1,1, 2.199, 10558.458, 251.736, 52666.822 21/05/04,00:20:52,00,09,1, 11.9,1,1, 2.195, 10558.453, 251.736, 52666.822 21/05/04,00:20:52,01,09,1, 11.9,1,1, 2.195, 10558.447, 251.768, 52666.785 21/05/04,00:20:52,02,09,1, 11.9,1,1, 2.195, 10558.478, 251.773, 52666.834 21/05/04,00:20:52,03,09,1, 11.9,1,1, 2.195, 10558.468, 251.770, 52666.836 21/05/04,00:20:52,04,09,1, 11.9,1,1, 2.195, 10558.449, 251.766, 52666.829 21/05/04,00:20:52,05,09,1, 11.9,1,1, 2.195, 10558.477, 251.790, 52666.847 21/05/04,00:20:52,06,09,1, 11.9,1,1, 2.195, 10558.435, 251.776, 52666.849 21/05/04,00:20:52,07,09,1, 11.9,1,1, 2.195, 10558.435, 251.756, 52666.840 21/05/04,00:20:52,08,09,1, 11.9,1,1, 2.195, 10558.464, 251.770, 52666.822 21/05/04,00:20:52,09,09,1, 11.9,1,1, 2.195, 10558.447, 251.741, 52666.796 21/05/04,00:20:52,10,09,1, 11.9,1,1, 2.195, 10558.437, 251.758, 52666.824 21/05/04,00:20:52,11,09,1, 11.9,1,1, 2.195, 10558.458, 251.762, 52666.822 21/05/04,00:20:52,12,09,1, 11.9,1,1, 2.195, 10558.441, 251.747, 52666.807 21/05/04,00:20:52,13,09,1, 11.9,1,1, 2.195, 10558.430, 251.742, 52666.805 21/05/04,00:20:52,14,09,1, 11.9,1,1, 2.195, 10558.400, 251.774, 52667.029 21/05/04,00:20:52,15,09,1, 11.9,1,1, 2.195, 10558.403, 251.769, 52666.867 21/05/04,00:20:52,16,09,1, 11.9,1,1, 2.195, 10558.429, 251.750, 52666.862 21/05/04,00:20:52,17,09,1, 11.9,1,1, 2.195, 10558.416, 251.764, 52666.859 21/05/04,00:20:52,18,09,1, 11.9,1,1, 2.195, 10558.428, 251.735, 52666.813 21/05/04,00:20:52,19,09,1, 11.9,1,1, 2.195, 10558.411, 251.758, 52666.810 21/05/04,00:20:53,00,09,1, 11.9,1,1, 2.200, 10558.403, 251.758, 52666.810 21/05/04,00:20:53,01,09,1, 11.9,1,1, 2.200, 10558.427, 251.727, 52666.800 21/05/04,00:20:53,02,09,1, 11.9,1,1, 2.200, 10558.439, 251.734, 52666.825 21/05/04,00:20:53,03,09,1, 11.9,1,1, 2.200, 10558.408, 251.762, 52666.864 21/05/04,00:20:53,04,09,1, 11.9,1,1, 2.200, 10558.439, 251.736, 52666.847 21/05/04,00:20:53,05,09,1, 11.9,1,1, 2.200, 10558.441, 251.779, 52666.882 21/05/04,00:20:53,06,09,1, 11.9,1,1, 2.200, 10558.411, 251.782, 52666.812 21/05/04,00:20:53,07,09,1, 11.9,1,1, 2.200, 10558.438, 251.754, 52666.820 21/05/04,00:20:53,08,09,1, 11.9,1,1, 2.200, 10558.428, 251.728, 52666.820 21/05/04,00:20:53,09,09,1, 11.9,1,1, 2.200, 10558.413, 251.740, 52666.828 21/05/04,00:20:53,10,09,1, 11.9,1,1, 2.200, 10558.447, 251.773, 52666.832 21/05/04,00:20:53,11,09,1, 11.9,1,1, 2.200, 10558.440, 251.781, 52666.884 21/05/04,00:20:53,12,09,1, 11.9,1,1, 2.200, 10558.408, 251.766, 52666.803 21/05/04,00:20:53,13,09,1, 11.9,1,1, 2.200, 10558.403, 251.779, 52666.827 21/05/04,00:20:53,14,09,1, 11.9,1,1, 2.200, 10558.419, 251.796, 52666.844 21/05/04,00:20:53,15,09,1, 11.9,1,1, 2.200, 10558.432, 251.760, 52666.844 21/05/04,00:20:53,16,09,1, 11.9,1,1, 2.200, 10558.428, 251.780, 52666.795 21/05/04,00:20:53,17,09,1, 11.9,1,1, 2.200, 10558.426, 251.788, 52666.814 21/05/04,00:20:53,18,09,1, 11.9,1,1, 2.200, 10558.421, 251.757, 52666.847 21/05/04,00:20:53,19,09,1, 11.9,1,1, 2.200, 10558.418, 251.783, 52666.823 21/05/04,00:20:54,00,09,1, 11.8,1,1, 2.194, 10558.411, 251.783, 52666.823 21/05/04,00:20:54,01,09,1, 11.8,1,1, 2.194, 10558.384, 251.746, 52666.810 21/05/04,00:20:54,02,09,1, 11.8,1,1, 2.194, 10558.427, 251.788, 52666.887 21/05/04,00:20:54,03,09,1, 11.8,1,1, 2.194, 10558.399, 251.755, 52666.792 21/05/04,00:20:54,04,09,1, 11.8,1,1, 2.194, 10558.395, 251.781, 52666.839 21/05/04,00:20:54,05,09,1, 11.8,1,1, 2.194, 10558.390, 251.782, 52666.831 21/05/04,00:20:54,06,09,1, 11.8,1,1, 2.194, 10558.415, 251.767, 52666.820 21/05/04,00:20:54,07,09,1, 11.8,1,1, 2.194, 10558.418, 251.764, 52666.840 21/05/04,00:20:54,08,09,1, 11.8,1,1, 2.194, 10558.436, 251.761, 52666.840 21/05/04,00:20:54,09,09,1, 11.8,1,1, 2.194, 10558.410, 251.756, 52666.851 21/05/04,00:20:54,10,09,1, 11.8,1,1, 2.194, 10558.445, 251.774, 52666.837 21/05/04,00:20:54,11,09,1, 11.8,1,1, 2.194, 10558.424, 251.774, 52666.873 21/05/04,00:20:54,12,09,1, 11.8,1,1, 2.194, 10558.399, 251.765, 52666.841 21/05/04,00:20:54,13,09,1, 11.8,1,1, 2.194, 10558.414, 251.765, 52666.865 21/05/04,00:20:54,14,09,1, 11.8,1,1, 2.194, 10558.399, 251.738, 52666.765 21/05/04,00:20:54,15,09,1, 11.8,1,1, 2.194, 10558.373, 251.761, 52666.828 21/05/04,00:20:54,16,09,1, 11.8,1,1, 2.194, 10558.398, 251.773, 52666.879 21/05/04,00:20:54,17,09,1, 11.8,1,1, 2.194, 10558.387, 251.750, 52666.838 21/05/04,00:20:54,18,09,1, 11.8,1,1, 2.194, 10558.411, 251.766, 52666.877 21/05/04,00:20:54,19,09,1, 11.8,1,1, 2.194, 10558.423, 251.767, 52666.829 21/05/04,00:20:55,00,09,1, 11.8,1,1, 2.198, 10558.419, 251.767, 52666.829 21/05/04,00:20:55,01,09,1, 11.8,1,1, 2.198, 10558.408, 251.772, 52666.877 21/05/04,00:20:55,02,09,1, 11.8,1,1, 2.198, 10558.419, 251.756, 52666.881 21/05/04,00:20:55,03,09,1, 11.8,1,1, 2.198, 10558.413, 251.749, 52666.866 21/05/04,00:20:55,04,09,1, 11.8,1,1, 2.198, 10558.421, 251.743, 52666.866 21/05/04,00:20:55,05,09,1, 11.8,1,1, 2.198, 10558.418, 251.754, 52666.861 21/05/04,00:20:55,06,09,1, 11.8,1,1, 2.198, 10558.417, 251.743, 52666.865 21/05/04,00:20:55,07,09,1, 11.8,1,1, 2.198, 10558.408, 251.769, 52666.900 21/05/04,00:20:55,08,09,1, 11.8,1,1, 2.198, 10558.387, 251.733, 52666.840 21/05/04,00:20:55,09,09,1, 11.8,1,1, 2.198, 10558.394, 251.746, 52666.855 21/05/04,00:20:55,10,09,1, 11.8,1,1, 2.198, 10558.415, 251.753, 52666.869 21/05/04,00:20:55,11,09,1, 11.8,1,1, 2.198, 10558.381, 251.746, 52666.797 21/05/04,00:20:55,12,09,1, 11.8,1,1, 2.198, 10558.401, 251.740, 52666.829 21/05/04,00:20:55,13,09,1, 11.8,1,1, 2.198, 10558.417, 251.740, 52666.862 21/05/04,00:20:55,14,09,1, 11.8,1,1, 2.198, 10558.399, 251.731, 52666.809 21/05/04,00:20:55,15,09,1, 11.8,1,1, 2.198, 10558.401, 251.766, 52666.864 21/05/04,00:20:55,16,09,1, 11.8,1,1, 2.198, 10558.417, 251.777, 52666.841 21/05/04,00:20:55,17,09,1, 11.8,1,1, 2.198, 10558.406, 251.728, 52666.863 21/05/04,00:20:55,18,09,1, 11.8,1,1, 2.198, 10558.420, 251.741, 52666.880 21/05/04,00:20:55,19,09,1, 11.8,1,1, 2.198, 10558.428, 251.728, 52666.819 21/05/04,00:20:56,00,09,1, 11.9,1,1, 2.197, 10558.428, 251.728, 52666.819 21/05/04,00:20:56,01,09,1, 11.9,1,1, 2.197, 10558.420, 251.744, 52666.854 21/05/04,00:20:56,02,09,1, 11.9,1,1, 2.197, 10558.394, 251.726, 52666.809 21/05/04,00:20:56,03,09,1, 11.9,1,1, 2.197, 10558.421, 251.733, 52666.825 21/05/04,00:20:56,04,09,1, 11.9,1,1, 2.197, 10558.402, 251.757, 52666.842 21/05/04,00:20:56,05,09,1, 11.9,1,1, 2.197, 10558.403, 251.700, 52666.831 21/05/04,00:20:56,06,09,1, 11.9,1,1, 2.197, 10558.437, 251.774, 52666.876 21/05/04,00:20:56,07,09,1, 11.9,1,1, 2.197, 10558.375, 251.745, 52666.822 21/05/04,00:20:56,08,09,1, 11.9,1,1, 2.197, 10558.378, 251.727, 52666.806 21/05/04,00:20:56,09,09,1, 11.9,1,1, 2.197, 10558.416, 251.754, 52666.879 21/05/04,00:20:56,10,09,1, 11.9,1,1, 2.197, 10558.409, 251.721, 52666.843 21/05/04,00:20:56,11,09,1, 11.9,1,1, 2.197, 10558.388, 251.726, 52666.867 21/05/04,00:20:56,12,09,1, 11.9,1,1, 2.197, 10558.414, 251.745, 52666.844 21/05/04,00:20:56,13,09,1, 11.9,1,1, 2.197, 10558.403, 251.720, 52666.884 21/05/04,00:20:56,14,09,1, 11.9,1,1, 2.197, 10558.409, 251.737, 52666.845 21/05/04,00:20:56,15,09,1, 11.9,1,1, 2.197, 10558.394, 251.733, 52666.860 21/05/04,00:20:56,16,09,1, 11.9,1,1, 2.197, 10558.406, 251.716, 52666.816 21/05/04,00:20:56,17,09,1, 11.9,1,1, 2.197, 10558.422, 251.756, 52666.871 21/05/04,00:20:56,18,09,1, 11.9,1,1, 2.197, 10558.409, 251.722, 52666.829 21/05/04,00:20:56,19,09,1, 11.9,1,1, 2.197, 10558.409, 251.710, 52666.836 21/05/04,00:20:57,00,09,1, 11.9,1,1, 2.199, 10558.403, 251.710, 52666.836 21/05/04,00:20:57,01,09,1, 11.9,1,1, 2.199, 10558.403, 251.713, 52666.832 21/05/04,00:20:57,02,09,1, 11.9,1,1, 2.199, 10558.407, 251.721, 52666.822 21/05/04,00:20:57,03,09,1, 11.9,1,1, 2.199, 10558.423, 251.721, 52666.833 21/05/04,00:20:57,04,09,1, 11.9,1,1, 2.199, 10558.426, 251.717, 52666.826 21/05/04,00:20:57,05,09,1, 11.9,1,1, 2.199, 10558.422, 251.732, 52666.874 21/05/04,00:20:57,06,09,1, 11.9,1,1, 2.199, 10558.436, 251.747, 52666.795 21/05/04,00:20:57,07,09,1, 11.9,1,1, 2.199, 10558.413, 251.704, 52666.819 21/05/04,00:20:57,08,09,1, 11.9,1,1, 2.199, 10558.419, 251.733, 52666.863 21/05/04,00:20:57,09,09,1, 11.9,1,1, 2.199, 10558.403, 251.714, 52666.861 21/05/04,00:20:57,10,09,1, 11.9,1,1, 2.199, 10558.408, 251.704, 52666.838 21/05/04,00:20:57,11,09,1, 11.9,1,1, 2.199, 10558.435, 251.719, 52666.877 21/05/04,00:20:57,12,09,1, 11.9,1,1, 2.199, 10558.392, 251.709, 52666.861 21/05/04,00:20:57,13,09,1, 11.9,1,1, 2.199, 10558.401, 251.720, 52666.852 21/05/04,00:20:57,14,09,1, 11.9,1,1, 2.199, 10558.419, 251.738, 52666.895 21/05/04,00:20:57,15,09,1, 11.9,1,1, 2.199, 10558.438, 251.715, 52666.815 21/05/04,00:20:57,16,09,1, 11.9,1,1, 2.199, 10558.428, 251.720, 52666.855 21/05/04,00:20:57,17,09,1, 11.9,1,1, 2.199, 10558.416, 251.714, 52666.872 21/05/04,00:20:57,18,09,1, 11.9,1,1, 2.199, 10558.398, 251.707, 52666.858 21/05/04,00:20:57,19,09,1, 11.9,1,1, 2.199, 10558.434, 251.732, 52666.866 21/05/04,00:20:58,00,09,1, 11.9,1,1, 2.195, 10558.428, 251.732, 52666.866 21/05/04,00:20:58,01,09,1, 11.9,1,1, 2.195, 10558.405, 251.717, 52666.849 21/05/04,00:20:58,02,09,1, 11.9,1,1, 2.195, 10558.400, 251.710, 52666.867 21/05/04,00:20:58,03,09,1, 11.9,1,1, 2.195, 10558.411, 251.689, 52666.847 21/05/04,00:20:58,04,09,1, 11.9,1,1, 2.195, 10558.396, 251.706, 52666.807 21/05/04,00:20:58,05,09,1, 11.9,1,1, 2.195, 10558.394, 251.718, 52666.854 21/05/04,00:20:58,06,09,1, 11.9,1,1, 2.195, 10558.420, 251.695, 52666.847 21/05/04,00:20:58,07,09,1, 11.9,1,1, 2.195, 10558.427, 251.727, 52666.842 21/05/04,00:20:58,08,09,1, 11.9,1,1, 2.195, 10558.385, 251.698, 52666.977 21/05/04,00:20:58,09,09,1, 11.9,1,1, 2.195, 10558.395, 251.694, 52666.868 21/05/04,00:20:58,10,09,1, 11.9,1,1, 2.195, 10558.421, 251.724, 52666.858 21/05/04,00:20:58,11,09,1, 11.9,1,1, 2.195, 10558.423, 251.708, 52666.858 21/05/04,00:20:58,12,09,1, 11.9,1,1, 2.195, 10558.421, 251.706, 52666.856 21/05/04,00:20:58,13,09,1, 11.9,1,1, 2.195, 10558.413, 251.732, 52666.889 21/05/04,00:20:58,14,09,1, 11.9,1,1, 2.195, 10558.424, 251.678, 52666.797 21/05/04,00:20:58,15,09,1, 11.9,1,1, 2.195, 10558.424, 251.719, 52666.837 21/05/04,00:20:58,16,09,1, 11.9,1,1, 2.195, 10558.430, 251.685, 52666.530 21/05/04,00:20:58,17,09,1, 11.9,1,1, 2.195, 10558.371, 251.684, 52666.856 21/05/04,00:20:58,18,09,1, 11.9,1,1, 2.195, 10558.415, 251.719, 52666.938 21/05/04,00:20:58,19,09,1, 11.9,1,1, 2.195, 10558.414, 251.688, 52666.862 21/05/04,00:20:59,00,09,1, 11.8,1,1, 2.197, 10558.411, 251.688, 52666.862 21/05/04,00:20:59,01,09,1, 11.8,1,1, 2.197, 10558.419, 251.697, 52666.843 21/05/04,00:20:59,02,09,1, 11.8,1,1, 2.197, 10558.417, 251.700, 52666.869 21/05/04,00:20:59,03,09,1, 11.8,1,1, 2.197, 10558.406, 251.716, 52666.886 21/05/04,00:20:59,04,09,1, 11.8,1,1, 2.197, 10558.413, 251.736, 52666.888 21/05/04,00:20:59,05,09,1, 11.8,1,1, 2.197, 10558.392, 251.687, 52666.852 21/05/04,00:20:59,06,09,1, 11.8,1,1, 2.197, 10558.417, 251.715, 52666.872 21/05/04,00:20:59,07,09,1, 11.8,1,1, 2.197, 10558.435, 251.720, 52666.849 21/05/04,00:20:59,08,09,1, 11.8,1,1, 2.197, 10558.407, 251.689, 52666.841 21/05/04,00:20:59,09,09,1, 11.8,1,1, 2.197, 10558.428, 251.725, 52666.837 21/05/04,00:20:59,10,09,1, 11.8,1,1, 2.197, 10558.412, 251.689, 52666.828 21/05/04,00:20:59,11,09,1, 11.8,1,1, 2.197, 10558.434, 251.712, 52666.861 21/05/04,00:20:59,12,09,1, 11.8,1,1, 2.197, 10558.429, 251.718, 52666.870 21/05/04,00:20:59,13,09,1, 11.8,1,1, 2.197, 10558.405, 251.714, 52666.826 21/05/04,00:20:59,14,09,1, 11.8,1,1, 2.197, 10558.415, 251.704, 52666.845 21/05/04,00:20:59,15,09,1, 11.8,1,1, 2.197, 10558.399, 251.722, 52666.852 21/05/04,00:20:59,16,09,1, 11.8,1,1, 2.197, 10558.406, 251.716, 52666.831 21/05/04,00:20:59,17,09,1, 11.8,1,1, 2.197, 10558.388, 251.728, 52666.838 21/05/04,00:20:59,18,09,1, 11.8,1,1, 2.197, 10558.411, 251.685, 52666.830 21/05/04,00:20:59,19,09,1, 11.8,1,1, 2.197, 10558.395, 251.716, 52666.831 21/05/04,00:21:00,00,09,1, 11.9,1,1, 2.191, 10558.394, 251.716, 52666.831 21/05/04,00:21:00,01,09,1, 11.9,1,1, 2.191, 10558.440, 251.697, 52666.831 21/05/04,00:21:00,02,09,1, 11.9,1,1, 2.191, 10558.409, 251.708, 52666.882 21/05/04,00:21:00,03,09,1, 11.9,1,1, 2.191, 10558.416, 251.712, 52666.862 21/05/04,00:21:00,04,09,1, 11.9,1,1, 2.191, 10558.421, 251.700, 52666.887 21/05/04,00:21:00,05,09,1, 11.9,1,1, 2.191, 10558.412, 251.700, 52666.896 21/05/04,00:21:00,06,09,1, 11.9,1,1, 2.191, 10558.414, 251.694, 52666.875 21/05/04,00:21:00,07,09,1, 11.9,1,1, 2.191, 10558.395, 251.695, 52666.855 21/05/04,00:21:00,08,09,1, 11.9,1,1, 2.191, 10558.362, 251.684, 52666.827 21/05/04,00:21:00,09,09,1, 11.9,1,1, 2.191, 10558.386, 251.699, 52666.853 21/05/04,00:21:00,10,09,1, 11.9,1,1, 2.191, 10558.408, 251.720, 52666.867 21/05/04,00:21:00,11,09,1, 11.9,1,1, 2.191, 10558.426, 251.710, 52666.900 21/05/04,00:21:00,12,09,1, 11.9,1,1, 2.191, 10558.399, 251.703, 52666.905 21/05/04,00:21:00,13,09,1, 11.9,1,1, 2.191, 10558.379, 251.739, 52666.902 21/05/04,00:21:00,14,09,1, 11.9,1,1, 2.191, 10558.399, 251.715, 52666.860 21/05/04,00:21:00,15,09,1, 11.9,1,1, 2.191, 10558.420, 251.693, 52666.894 21/05/04,00:21:00,16,09,1, 11.9,1,1, 2.191, 10558.401, 251.682, 52666.886 21/05/04,00:21:00,17,09,1, 11.9,1,1, 2.191, 10558.397, 251.683, 52666.898 21/05/04,00:21:00,18,09,1, 11.9,1,1, 2.191, 10558.417, 251.692, 52666.889 21/05/04,00:21:00,19,09,1, 11.9,1,1, 2.191, 10558.400, 251.707, 52666.917 21/05/04,00:21:01,00,09,1, 11.9,1,1, 2.195, 10558.394, 251.707, 52666.917 21/05/04,00:21:01,01,09,1, 11.9,1,1, 2.195, 10558.428, 251.703, 52666.887 21/05/04,00:21:01,02,09,1, 11.9,1,1, 2.195, 10558.419, 251.700, 52666.874 21/05/04,00:21:01,03,09,1, 11.9,1,1, 2.195, 10558.411, 251.708, 52666.880 21/05/04,00:21:01,04,09,1, 11.9,1,1, 2.195, 10558.419, 251.696, 52666.848 21/05/04,00:21:01,05,09,1, 11.9,1,1, 2.195, 10558.404, 251.731, 52666.904 21/05/04,00:21:01,06,09,1, 11.9,1,1, 2.195, 10558.418, 251.682, 52666.865 21/05/04,00:21:01,07,09,1, 11.9,1,1, 2.195, 10558.407, 251.678, 52666.851 21/05/04,00:21:01,08,09,1, 11.9,1,1, 2.195, 10558.401, 251.707, 52666.877 21/05/04,00:21:01,09,09,1, 11.9,1,1, 2.195, 10558.399, 251.702, 52666.890 21/05/04,00:21:01,10,09,1, 11.9,1,1, 2.195, 10558.413, 251.706, 52666.905 21/05/04,00:21:01,11,09,1, 11.9,1,1, 2.195, 10558.384, 251.718, 52666.876 21/05/04,00:21:01,12,09,1, 11.9,1,1, 2.195, 10558.396, 251.695, 52666.868 21/05/04,00:21:01,13,09,1, 11.9,1,1, 2.195, 10558.428, 251.703, 52666.885 21/05/04,00:21:01,14,09,1, 11.9,1,1, 2.195, 10558.391, 251.708, 52666.875 21/05/04,00:21:01,15,09,1, 11.9,1,1, 2.195, 10558.386, 251.709, 52666.929 21/05/04,00:21:01,16,09,1, 11.9,1,1, 2.195, 10558.410, 251.701, 52666.862 21/05/04,00:21:01,17,09,1, 11.9,1,1, 2.195, 10558.411, 251.711, 52666.883 21/05/04,00:21:01,18,09,1, 11.9,1,1, 2.195, 10558.431, 251.740, 52666.907 21/05/04,00:21:01,19,09,1, 11.9,1,1, 2.195, 10558.412, 251.714, 52666.868 21/05/04,00:21:02,00,09,1, 11.8,1,1, 2.197, 10558.411, 251.714, 52666.868 21/05/04,00:21:02,01,09,1, 11.8,1,1, 2.197, 10558.392, 251.725, 52667.100 21/05/04,00:21:02,02,09,1, 11.8,1,1, 2.197, 10558.389, 251.727, 52666.926 21/05/04,00:21:02,03,09,1, 11.8,1,1, 2.197, 10558.399, 251.720, 52666.909 21/05/04,00:21:02,04,09,1, 11.8,1,1, 2.197, 10558.383, 251.710, 52666.906 21/05/04,00:21:02,05,09,1, 11.8,1,1, 2.197, 10558.405, 251.718, 52666.899 21/05/04,00:21:02,06,09,1, 11.8,1,1, 2.197, 10558.423, 251.718, 52666.832 21/05/04,00:21:02,07,09,1, 11.8,1,1, 2.197, 10558.385, 251.705, 52666.803 21/05/04,00:21:02,08,09,1, 11.8,1,1, 2.197, 10558.434, 251.707, 52666.830 21/05/04,00:21:02,09,09,1, 11.8,1,1, 2.197, 10558.411, 251.707, 52666.852 21/05/04,00:21:02,10,09,1, 11.8,1,1, 2.197, 10558.402, 251.721, 52666.858 21/05/04,00:21:02,11,09,1, 11.8,1,1, 2.197, 10558.400, 251.744, 52666.877 21/05/04,00:21:02,12,09,1, 11.8,1,1, 2.197, 10558.396, 251.712, 52666.885 21/05/04,00:21:02,13,09,1, 11.8,1,1, 2.197, 10558.392, 251.711, 52666.861 21/05/04,00:21:02,14,09,1, 11.8,1,1, 2.197, 10558.399, 251.710, 52666.854 21/05/04,00:21:02,15,09,1, 11.8,1,1, 2.197, 10558.410, 251.723, 52666.926 21/05/04,00:21:02,16,09,1, 11.8,1,1, 2.197, 10558.409, 251.721, 52666.838 21/05/04,00:21:02,17,09,1, 11.8,1,1, 2.197, 10558.390, 251.700, 52666.818 21/05/04,00:21:02,18,09,1, 11.8,1,1, 2.197, 10558.411, 251.720, 52666.838 21/05/04,00:21:02,19,09,1, 11.8,1,1, 2.197, 10558.390, 251.729, 52666.829 21/05/04,00:21:03,00,09,1, 11.8,1,1, 2.200, 10558.386, 251.729, 52666.829 21/05/04,00:21:03,01,09,1, 11.8,1,1, 2.200, 10558.388, 251.722, 52666.844 21/05/04,00:21:03,02,09,1, 11.8,1,1, 2.200, 10558.402, 251.701, 52666.875 21/05/04,00:21:03,03,09,1, 11.8,1,1, 2.200, 10558.361, 251.699, 52666.850 21/05/04,00:21:03,04,09,1, 11.8,1,1, 2.200, 10558.398, 251.722, 52666.893 21/05/04,00:21:03,05,09,1, 11.8,1,1, 2.200, 10558.404, 251.709, 52666.833 21/05/04,00:21:03,06,09,1, 11.8,1,1, 2.200, 10558.388, 251.680, 52666.864 21/05/04,00:21:03,07,09,1, 11.8,1,1, 2.200, 10558.394, 251.700, 52666.887 21/05/04,00:21:03,08,09,1, 11.8,1,1, 2.200, 10558.403, 251.683, 52666.857 21/05/04,00:21:03,09,09,1, 11.8,1,1, 2.200, 10558.370, 251.685, 52666.877 21/05/04,00:21:03,10,09,1, 11.8,1,1, 2.200, 10558.380, 251.702, 52666.873 21/05/04,00:21:03,11,09,1, 11.8,1,1, 2.200, 10558.396, 251.698, 52666.855 21/05/04,00:21:03,12,09,1, 11.8,1,1, 2.200, 10558.397, 251.697, 52666.863 21/05/04,00:21:03,13,09,1, 11.8,1,1, 2.200, 10558.415, 251.690, 52666.784 21/05/04,00:21:03,14,09,1, 11.8,1,1, 2.200, 10558.370, 251.693, 52666.863 21/05/04,00:21:03,15,09,1, 11.8,1,1, 2.200, 10558.392, 251.693, 52666.866 21/05/04,00:21:03,16,09,1, 11.8,1,1, 2.200, 10558.376, 251.725, 52666.848 21/05/04,00:21:03,17,09,1, 11.8,1,1, 2.200, 10558.400, 251.706, 52666.865 21/05/04,00:21:03,18,09,1, 11.8,1,1, 2.200, 10558.372, 251.699, 52666.849 21/05/04,00:21:03,19,09,1, 11.8,1,1, 2.200, 10558.372, 251.711, 52666.825 21/05/04,00:21:04,00,09,1, 11.9,1,1, 2.195, 10558.369, 251.711, 52666.825 21/05/04,00:21:04,01,09,1, 11.9,1,1, 2.195, 10558.365, 251.681, 52666.838 21/05/04,00:21:04,02,09,1, 11.9,1,1, 2.195, 10558.379, 251.717, 52666.853 21/05/04,00:21:04,03,09,1, 11.9,1,1, 2.195, 10558.386, 251.694, 52666.810 21/05/04,00:21:04,04,09,1, 11.9,1,1, 2.195, 10558.386, 251.700, 52666.886 21/05/04,00:21:04,05,09,1, 11.9,1,1, 2.195, 10558.356, 251.676, 52666.827 21/05/04,00:21:04,06,09,1, 11.9,1,1, 2.195, 10558.391, 251.720, 52666.861 21/05/04,00:21:04,07,09,1, 11.9,1,1, 2.195, 10558.385, 251.704, 52666.853 21/05/04,00:21:04,08,09,1, 11.9,1,1, 2.195, 10558.404, 251.686, 52666.832 21/05/04,00:21:04,09,09,1, 11.9,1,1, 2.195, 10558.392, 251.696, 52666.835 21/05/04,00:21:04,10,09,1, 11.9,1,1, 2.195, 10558.405, 251.694, 52666.883 21/05/04,00:21:04,11,09,1, 11.9,1,1, 2.195, 10558.393, 251.717, 52666.858 21/05/04,00:21:04,12,09,1, 11.9,1,1, 2.195, 10558.379, 251.710, 52666.842 21/05/04,00:21:04,13,09,1, 11.9,1,1, 2.195, 10558.393, 251.713, 52666.825 21/05/04,00:21:04,14,09,1, 11.9,1,1, 2.195, 10558.391, 251.711, 52666.820 21/05/04,00:21:04,15,09,1, 11.9,1,1, 2.195, 10558.386, 251.704, 52666.882 21/05/04,00:21:04,16,09,1, 11.9,1,1, 2.195, 10558.389, 251.689, 52666.843 21/05/04,00:21:04,17,09,1, 11.9,1,1, 2.195, 10558.401, 251.685, 52666.690 21/05/04,00:21:04,18,09,1, 11.9,1,1, 2.195, 10558.354, 251.701, 52666.872 21/05/04,00:21:04,19,09,1, 11.9,1,1, 2.195, 10558.378, 251.688, 52666.876 21/05/04,00:21:05,00,09,1, 11.8,1,1, 2.197, 10558.378, 251.688, 52666.876 21/05/04,00:21:05,01,09,1, 11.8,1,1, 2.197, 10558.366, 251.704, 52666.803 21/05/04,00:21:05,02,09,1, 11.8,1,1, 2.197, 10558.422, 251.705, 52666.832 21/05/04,00:21:05,03,09,1, 11.8,1,1, 2.197, 10558.398, 251.697, 52666.763 21/05/04,00:21:05,04,09,1, 11.8,1,1, 2.197, 10558.376, 251.683, 52666.767 21/05/04,00:21:05,05,09,1, 11.8,1,1, 2.197, 10558.405, 251.720, 52666.816 21/05/04,00:21:05,06,09,1, 11.8,1,1, 2.197, 10558.412, 251.688, 52666.820 21/05/04,00:21:05,07,09,1, 11.8,1,1, 2.197, 10558.389, 251.693, 52666.828 21/05/04,00:21:05,08,09,1, 11.8,1,1, 2.197, 10558.402, 251.691, 52666.848 21/05/04,00:21:05,09,09,1, 11.8,1,1, 2.197, 10558.388, 251.683, 52666.811 21/05/04,00:21:05,10,09,1, 11.8,1,1, 2.197, 10558.373, 251.669, 52666.829 21/05/04,00:21:05,11,09,1, 11.8,1,1, 2.197, 10558.387, 251.671, 52666.803 21/05/04,00:21:05,12,09,1, 11.8,1,1, 2.197, 10558.384, 251.675, 52666.806 21/05/04,00:21:05,13,09,1, 11.8,1,1, 2.197, 10558.407, 251.696, 52666.847 21/05/04,00:21:05,14,09,1, 11.8,1,1, 2.197, 10558.417, 251.678, 52666.820 21/05/04,00:21:05,15,09,1, 11.8,1,1, 2.197, 10558.416, 251.685, 52666.826 21/05/04,00:21:05,16,09,1, 11.8,1,1, 2.197, 10558.422, 251.707, 52666.808 21/05/04,00:21:05,17,09,1, 11.8,1,1, 2.197, 10558.399, 251.684, 52666.820 21/05/04,00:21:05,18,09,1, 11.8,1,1, 2.197, 10558.394, 251.697, 52666.794 21/05/04,00:21:05,19,09,1, 11.8,1,1, 2.197, 10558.416, 251.684, 52666.786 21/05/04,00:21:06,00,09,1, 11.9,1,1, 2.197, 10558.411, 251.684, 52666.786 21/05/04,00:21:06,01,09,1, 11.9,1,1, 2.197, 10558.367, 251.693, 52666.797 21/05/04,00:21:06,02,09,1, 11.9,1,1, 2.197, 10558.398, 251.679, 52666.771 21/05/04,00:21:06,03,09,1, 11.9,1,1, 2.197, 10558.406, 251.695, 52666.793 21/05/04,00:21:06,04,09,1, 11.9,1,1, 2.197, 10558.424, 251.706, 52666.791 21/05/04,00:21:06,05,09,1, 11.9,1,1, 2.197, 10558.389, 251.670, 52666.744 21/05/04,00:21:06,06,09,1, 11.9,1,1, 2.197, 10558.418, 251.690, 52666.802 21/05/04,00:21:06,07,09,1, 11.9,1,1, 2.197, 10558.414, 251.680, 52666.813 21/05/04,00:21:06,08,09,1, 11.9,1,1, 2.197, 10558.402, 251.675, 52666.805 21/05/04,00:21:06,09,09,1, 11.9,1,1, 2.197, 10558.406, 251.657, 52666.774 21/05/04,00:21:06,10,09,1, 11.9,1,1, 2.197, 10558.403, 251.649, 52666.847 21/05/04,00:21:06,11,09,1, 11.9,1,1, 2.197, 10558.419, 251.674, 52666.845 21/05/04,00:21:06,12,09,1, 11.9,1,1, 2.197, 10558.406, 251.682, 52666.821 21/05/04,00:21:06,13,09,1, 11.9,1,1, 2.197, 10558.381, 251.629, 52666.802 21/05/04,00:21:06,14,09,1, 11.9,1,1, 2.197, 10558.408, 251.676, 52666.798 21/05/04,00:21:06,15,09,1, 11.9,1,1, 2.197, 10558.378, 251.646, 52666.799 21/05/04,00:21:06,16,09,1, 11.9,1,1, 2.197, 10558.379, 251.659, 52666.756 21/05/04,00:21:06,17,09,1, 11.9,1,1, 2.197, 10558.416, 251.699, 52666.852 21/05/04,00:21:06,18,09,1, 11.9,1,1, 2.197, 10558.387, 251.674, 52666.793 21/05/04,00:21:06,19,09,1, 11.9,1,1, 2.197, 10558.413, 251.662, 52666.809 21/05/04,00:21:07,00,09,1, 11.9,1,1, 2.195, 10558.411, 251.662, 52666.809 21/05/04,00:21:07,01,09,1, 11.9,1,1, 2.195, 10558.398, 251.677, 52666.800 21/05/04,00:21:07,02,09,1, 11.9,1,1, 2.195, 10558.402, 251.671, 52666.806 21/05/04,00:21:07,03,09,1, 11.9,1,1, 2.195, 10558.421, 251.664, 52666.792 21/05/04,00:21:07,04,09,1, 11.9,1,1, 2.195, 10558.419, 251.677, 52666.815 21/05/04,00:21:07,05,09,1, 11.9,1,1, 2.195, 10558.416, 251.669, 52666.784 21/05/04,00:21:07,06,09,1, 11.9,1,1, 2.195, 10558.425, 251.642, 52666.810 21/05/04,00:21:07,07,09,1, 11.9,1,1, 2.195, 10558.440, 251.683, 52666.817 21/05/04,00:21:07,08,09,1, 11.9,1,1, 2.195, 10558.427, 251.698, 52666.761 21/05/04,00:21:07,09,09,1, 11.9,1,1, 2.195, 10558.427, 251.666, 52666.740 21/05/04,00:21:07,10,09,1, 11.9,1,1, 2.195, 10558.410, 251.718, 52666.818 21/05/04,00:21:07,11,09,1, 11.9,1,1, 2.195, 10558.399, 251.689, 52666.794 21/05/04,00:21:07,12,09,1, 11.9,1,1, 2.195, 10558.398, 251.689, 52666.792 21/05/04,00:21:07,13,09,1, 11.9,1,1, 2.195, 10558.424, 251.715, 52666.825 21/05/04,00:21:07,14,09,1, 11.9,1,1, 2.195, 10558.424, 251.666, 52666.764 21/05/04,00:21:07,15,09,1, 11.9,1,1, 2.195, 10558.429, 251.663, 52666.805 21/05/04,00:21:07,16,09,1, 11.9,1,1, 2.195, 10558.421, 251.714, 52666.807 21/05/04,00:21:07,17,09,1, 11.9,1,1, 2.195, 10558.421, 251.663, 52666.785 21/05/04,00:21:07,18,09,1, 11.9,1,1, 2.195, 10558.398, 251.677, 52666.822 21/05/04,00:21:07,19,09,1, 11.9,1,1, 2.195, 10558.437, 251.680, 52666.805 21/05/04,00:21:08,00,09,1, 11.9,1,1, 2.195, 10558.436, 251.680, 52666.805 21/05/04,00:21:08,01,09,1, 11.9,1,1, 2.195, 10558.418, 251.680, 52666.792 21/05/04,00:21:08,02,09,1, 11.9,1,1, 2.195, 10558.418, 251.672, 52666.769 21/05/04,00:21:08,03,09,1, 11.9,1,1, 2.195, 10558.442, 251.664, 52666.656 21/05/04,00:21:08,04,09,1, 11.9,1,1, 2.195, 10558.410, 251.665, 52666.849 21/05/04,00:21:08,05,09,1, 11.9,1,1, 2.195, 10558.446, 251.671, 52666.829 21/05/04,00:21:08,06,09,1, 11.9,1,1, 2.195, 10558.464, 251.696, 52666.854 21/05/04,00:21:08,07,09,1, 11.9,1,1, 2.195, 10558.426, 251.657, 52666.776 21/05/04,00:21:08,08,09,1, 11.9,1,1, 2.195, 10558.413, 251.641, 52666.831 21/05/04,00:21:08,09,09,1, 11.9,1,1, 2.195, 10558.425, 251.666, 52666.851 21/05/04,00:21:08,10,09,1, 11.9,1,1, 2.195, 10558.389, 251.628, 52666.753 21/05/04,00:21:08,11,09,1, 11.9,1,1, 2.195, 10558.428, 251.686, 52666.802 21/05/04,00:21:08,12,09,1, 11.9,1,1, 2.195, 10558.417, 251.652, 52666.811 21/05/04,00:21:08,13,09,1, 11.9,1,1, 2.195, 10558.430, 251.658, 52666.810 21/05/04,00:21:08,14,09,1, 11.9,1,1, 2.195, 10558.433, 251.650, 52666.781 21/05/04,00:21:08,15,09,1, 11.9,1,1, 2.195, 10558.443, 251.660, 52666.802 21/05/04,00:21:08,16,09,1, 11.9,1,1, 2.195, 10558.433, 251.655, 52666.782 21/05/04,00:21:08,17,09,1, 11.9,1,1, 2.195, 10558.444, 251.638, 52666.814 21/05/04,00:21:08,18,09,1, 11.9,1,1, 2.195, 10558.438, 251.626, 52666.786 21/05/04,00:21:08,19,09,1, 11.9,1,1, 2.195, 10558.435, 251.655, 52666.780 21/05/04,00:21:09,00,09,1, 11.9,1,1, 2.193, 10558.428, 251.655, 52666.780 21/05/04,00:21:09,01,09,1, 11.9,1,1, 2.193, 10558.431, 251.662, 52666.840 21/05/04,00:21:09,02,09,1, 11.9,1,1, 2.193, 10558.404, 251.652, 52666.788 21/05/04,00:21:09,03,09,1, 11.9,1,1, 2.193, 10558.402, 251.648, 52666.842 21/05/04,00:21:09,04,09,1, 11.9,1,1, 2.193, 10558.435, 251.670, 52666.811 21/05/04,00:21:09,05,09,1, 11.9,1,1, 2.193, 10558.421, 251.671, 52666.796 21/05/04,00:21:09,06,09,1, 11.9,1,1, 2.193, 10558.449, 251.649, 52666.781 21/05/04,00:21:09,07,09,1, 11.9,1,1, 2.193, 10558.437, 251.656, 52666.819 21/05/04,00:21:09,08,09,1, 11.9,1,1, 2.193, 10558.410, 251.658, 52666.748 21/05/04,00:21:09,09,09,1, 11.9,1,1, 2.193, 10558.403, 251.694, 52666.861 21/05/04,00:21:09,10,09,1, 11.9,1,1, 2.193, 10558.464, 251.676, 52666.938 21/05/04,00:21:09,11,09,1, 11.9,1,1, 2.193, 10558.445, 251.636, 52666.787 21/05/04,00:21:09,12,09,1, 11.9,1,1, 2.193, 10558.459, 251.653, 52666.821 21/05/04,00:21:09,13,09,1, 11.9,1,1, 2.193, 10558.433, 251.655, 52666.803 21/05/04,00:21:09,14,09,1, 11.9,1,1, 2.193, 10558.442, 251.644, 52666.830 21/05/04,00:21:09,15,09,1, 11.9,1,1, 2.193, 10558.451, 251.647, 52666.834 21/05/04,00:21:09,16,09,1, 11.9,1,1, 2.193, 10558.434, 251.637, 52666.818 21/05/04,00:21:09,17,09,1, 11.9,1,1, 2.193, 10558.427, 251.671, 52666.825 21/05/04,00:21:09,18,09,1, 11.9,1,1, 2.193, 10558.440, 251.670, 52666.792 21/05/04,00:21:09,19,09,1, 11.9,1,1, 2.193, 10558.419, 251.646, 52666.791 21/05/04,00:21:10,00,09,1, 11.9,1,1, 2.195, 10558.419, 251.646, 52666.791 21/05/04,00:21:10,01,09,1, 11.9,1,1, 2.195, 10558.415, 251.650, 52666.855 21/05/04,00:21:10,02,09,1, 11.9,1,1, 2.195, 10558.465, 251.651, 52666.816 21/05/04,00:21:10,03,09,1, 11.9,1,1, 2.195, 10558.451, 251.677, 52666.834 21/05/04,00:21:10,04,09,1, 11.9,1,1, 2.195, 10558.439, 251.632, 52666.789 21/05/04,00:21:10,05,09,1, 11.9,1,1, 2.195, 10558.473, 251.640, 52666.870 21/05/04,00:21:10,06,09,1, 11.9,1,1, 2.195, 10558.470, 251.634, 52666.781 21/05/04,00:21:10,07,09,1, 11.9,1,1, 2.195, 10558.494, 251.652, 52666.803 21/05/04,00:21:10,08,09,1, 11.9,1,1, 2.195, 10558.463, 251.666, 52666.793 21/05/04,00:21:10,09,09,1, 11.9,1,1, 2.195, 10558.444, 251.654, 52666.807 21/05/04,00:21:10,10,09,1, 11.9,1,1, 2.195, 10558.475, 251.658, 52666.843 21/05/04,00:21:10,11,09,1, 11.9,1,1, 2.195, 10558.454, 251.660, 52666.831 21/05/04,00:21:10,12,09,1, 11.9,1,1, 2.195, 10558.455, 251.633, 52666.815 21/05/04,00:21:10,13,09,1, 11.9,1,1, 2.195, 10558.450, 251.657, 52666.814 21/05/04,00:21:10,14,09,1, 11.9,1,1, 2.195, 10558.423, 251.658, 52666.762 21/05/04,00:21:10,15,09,1, 11.9,1,1, 2.195, 10558.483, 251.663, 52666.835 21/05/04,00:21:10,16,09,1, 11.9,1,1, 2.195, 10558.476, 251.651, 52666.812 21/05/04,00:21:10,17,09,1, 11.9,1,1, 2.195, 10558.471, 251.630, 52666.777 21/05/04,00:21:10,18,09,1, 11.9,1,1, 2.195, 10558.481, 251.649, 52666.856 21/05/04,00:21:10,19,09,1, 11.9,1,1, 2.195, 10558.463, 251.632, 52666.822 21/05/04,00:21:11,00,09,1, 11.9,1,1, 2.193, 10558.461, 251.632, 52666.822 21/05/04,00:21:11,01,09,1, 11.9,1,1, 2.193, 10558.488, 251.654, 52666.810 21/05/04,00:21:11,02,09,1, 11.9,1,1, 2.193, 10558.472, 251.645, 52666.810 21/05/04,00:21:11,03,09,1, 11.9,1,1, 2.193, 10558.482, 251.682, 52666.865 21/05/04,00:21:11,04,09,1, 11.9,1,1, 2.193, 10558.491, 251.653, 52666.826 21/05/04,00:21:11,05,09,1, 11.9,1,1, 2.193, 10558.471, 251.659, 52666.831 21/05/04,00:21:11,06,09,1, 11.9,1,1, 2.193, 10558.513, 251.663, 52666.822 21/05/04,00:21:11,07,09,1, 11.9,1,1, 2.193, 10558.480, 251.642, 52666.813 21/05/04,00:21:11,08,09,1, 11.9,1,1, 2.193, 10558.480, 251.659, 52666.835 21/05/04,00:21:11,09,09,1, 11.9,1,1, 2.193, 10558.447, 251.640, 52666.827 21/05/04,00:21:11,10,09,1, 11.9,1,1, 2.193, 10558.481, 251.644, 52666.848 21/05/04,00:21:11,11,09,1, 11.9,1,1, 2.193, 10558.485, 251.672, 52666.821 21/05/04,00:21:11,12,09,1, 11.9,1,1, 2.193, 10558.441, 251.632, 52666.787 21/05/04,00:21:11,13,09,1, 11.9,1,1, 2.193, 10558.468, 251.640, 52666.844 21/05/04,00:21:11,14,09,1, 11.9,1,1, 2.193, 10558.444, 251.631, 52666.834 21/05/04,00:21:11,15,09,1, 11.9,1,1, 2.193, 10558.443, 251.624, 52666.814 21/05/04,00:21:11,16,09,1, 11.9,1,1, 2.193, 10558.477, 251.636, 52666.873 21/05/04,00:21:11,17,09,1, 11.9,1,1, 2.193, 10558.468, 251.608, 52666.823 21/05/04,00:21:11,18,09,1, 11.9,1,1, 2.193, 10558.460, 251.632, 52666.834 21/05/04,00:21:11,19,09,1, 11.9,1,1, 2.193, 10558.465, 251.643, 52666.860 21/05/04,00:21:12,00,09,1, 11.9,1,1, 2.191, 10558.461, 251.643, 52666.860 21/05/04,00:21:12,01,09,1, 11.9,1,1, 2.191, 10558.485, 251.649, 52666.848 21/05/04,00:21:12,02,09,1, 11.9,1,1, 2.191, 10558.460, 251.622, 52666.798 21/05/04,00:21:12,03,09,1, 11.9,1,1, 2.191, 10558.509, 251.645, 52666.828 21/05/04,00:21:12,04,09,1, 11.9,1,1, 2.191, 10558.524, 251.647, 52666.839 21/05/04,00:21:12,05,09,1, 11.9,1,1, 2.191, 10558.499, 251.609, 52666.815 21/05/04,00:21:12,06,09,1, 11.9,1,1, 2.191, 10558.495, 251.642, 52666.851 21/05/04,00:21:12,07,09,1, 11.9,1,1, 2.191, 10558.472, 251.637, 52666.794 21/05/04,00:21:12,08,09,1, 11.9,1,1, 2.191, 10558.464, 251.630, 52666.786 21/05/04,00:21:12,09,09,1, 11.9,1,1, 2.191, 10558.514, 251.665, 52666.989 21/05/04,00:21:12,10,09,1, 11.9,1,1, 2.191, 10558.476, 251.622, 52666.752 21/05/04,00:21:12,11,09,1, 11.9,1,1, 2.191, 10558.463, 251.637, 52666.899 21/05/04,00:21:12,12,09,1, 11.9,1,1, 2.191, 10558.482, 251.637, 52666.823 21/05/04,00:21:12,13,09,1, 11.9,1,1, 2.191, 10558.468, 251.603, 52666.832 21/05/04,00:21:12,14,09,1, 11.9,1,1, 2.191, 10558.505, 251.644, 52666.862 21/05/04,00:21:12,15,09,1, 11.9,1,1, 2.191, 10558.475, 251.623, 52666.876 21/05/04,00:21:12,16,09,1, 11.9,1,1, 2.191, 10558.490, 251.632, 52666.833 21/05/04,00:21:12,17,09,1, 11.9,1,1, 2.191, 10558.496, 251.643, 52666.832 21/05/04,00:21:12,18,09,1, 11.9,1,1, 2.191, 10558.484, 251.617, 52666.839 21/05/04,00:21:12,19,09,1, 11.9,1,1, 2.191, 10558.489, 251.644, 52666.887 21/05/04,00:21:13,00,09,1, 11.9,1,1, 2.192, 10558.486, 251.644, 52666.887 21/05/04,00:21:13,01,09,1, 11.9,1,1, 2.192, 10558.509, 251.599, 52666.747 21/05/04,00:21:13,02,09,1, 11.9,1,1, 2.192, 10558.512, 251.642, 52666.835 21/05/04,00:21:13,03,09,1, 11.9,1,1, 2.192, 10558.509, 251.594, 52666.835 21/05/04,00:21:13,04,09,1, 11.9,1,1, 2.192, 10558.502, 251.594, 52666.857 21/05/04,00:21:13,05,09,1, 11.9,1,1, 2.192, 10558.512, 251.639, 52666.868 21/05/04,00:21:13,06,09,1, 11.9,1,1, 2.192, 10558.509, 251.590, 52666.811 21/05/04,00:21:13,07,09,1, 11.9,1,1, 2.192, 10558.529, 251.648, 52666.876 21/05/04,00:21:13,08,09,1, 11.9,1,1, 2.192, 10558.495, 251.612, 52666.833 21/05/04,00:21:13,09,09,1, 11.9,1,1, 2.192, 10558.512, 251.604, 52666.851 21/05/04,00:21:13,10,09,1, 11.9,1,1, 2.192, 10558.508, 251.631, 52666.870 21/05/04,00:21:13,11,09,1, 11.9,1,1, 2.192, 10558.471, 251.601, 52666.872 21/05/04,00:21:13,12,09,1, 11.9,1,1, 2.192, 10558.512, 251.643, 52666.864 21/05/04,00:21:13,13,09,1, 11.9,1,1, 2.192, 10558.503, 251.634, 52666.869 21/05/04,00:21:13,14,09,1, 11.9,1,1, 2.192, 10558.510, 251.621, 52666.840 21/05/04,00:21:13,15,09,1, 11.9,1,1, 2.192, 10558.495, 251.630, 52666.871 21/05/04,00:21:13,16,09,1, 11.9,1,1, 2.192, 10558.494, 251.616, 52666.862 21/05/04,00:21:13,17,09,1, 11.9,1,1, 2.192, 10558.480, 251.611, 52666.850 21/05/04,00:21:13,18,09,1, 11.9,1,1, 2.192, 10558.502, 251.620, 52666.827 21/05/04,00:21:13,19,09,1, 11.9,1,1, 2.192, 10558.507, 251.596, 52666.827 21/05/04,00:21:14,00,09,1, 11.9,1,1, 2.193, 10558.503, 251.596, 52666.827 21/05/04,00:21:14,01,09,1, 11.9,1,1, 2.193, 10558.501, 251.599, 52666.848 21/05/04,00:21:14,02,09,1, 11.9,1,1, 2.193, 10558.530, 251.614, 52666.846 21/05/04,00:21:14,03,09,1, 11.9,1,1, 2.193, 10558.518, 251.588, 52666.804 21/05/04,00:21:14,04,09,1, 11.9,1,1, 2.193, 10558.496, 251.618, 52666.858 21/05/04,00:21:14,05,09,1, 11.9,1,1, 2.193, 10558.516, 251.636, 52666.835 21/05/04,00:21:14,06,09,1, 11.9,1,1, 2.193, 10558.485, 251.612, 52666.817 21/05/04,00:21:14,07,09,1, 11.9,1,1, 2.193, 10558.511, 251.606, 52666.864 21/05/04,00:21:14,08,09,1, 11.9,1,1, 2.193, 10558.531, 251.585, 52666.819 21/05/04,00:21:14,09,09,1, 11.9,1,1, 2.193, 10558.518, 251.592, 52666.830 21/05/04,00:21:14,10,09,1, 11.9,1,1, 2.193, 10558.499, 251.625, 52666.820 21/05/04,00:21:14,11,09,1, 11.9,1,1, 2.193, 10558.513, 251.583, 52666.860 21/05/04,00:21:14,12,09,1, 11.9,1,1, 2.193, 10558.506, 251.605, 52666.840 21/05/04,00:21:14,13,09,1, 11.9,1,1, 2.193, 10558.509, 251.590, 52666.818 21/05/04,00:21:14,14,09,1, 11.9,1,1, 2.193, 10558.516, 251.569, 52666.811 21/05/04,00:21:14,15,09,1, 11.9,1,1, 2.193, 10558.515, 251.595, 52666.896 21/05/04,00:21:14,16,09,1, 11.9,1,1, 2.193, 10558.485, 251.577, 52666.834 21/05/04,00:21:14,17,09,1, 11.9,1,1, 2.193, 10558.524, 251.592, 52666.843 21/05/04,00:21:14,18,09,1, 11.9,1,1, 2.193, 10558.533, 251.602, 52666.825 21/05/04,00:21:14,19,09,1, 11.9,1,1, 2.193, 10558.504, 251.583, 52666.811 21/05/04,00:21:15,00,09,1, 11.8,1,1, 2.191, 10558.503, 251.583, 52666.811 21/05/04,00:21:15,01,09,1, 11.8,1,1, 2.191, 10558.507, 251.586, 52666.822 21/05/04,00:21:15,02,09,1, 11.8,1,1, 2.191, 10558.514, 251.588, 52666.854 21/05/04,00:21:15,03,09,1, 11.8,1,1, 2.191, 10558.503, 251.586, 52666.863 21/05/04,00:21:15,04,09,1, 11.8,1,1, 2.191, 10558.525, 251.582, 52666.845 21/05/04,00:21:15,05,09,1, 11.8,1,1, 2.191, 10558.531, 251.595, 52666.840 21/05/04,00:21:15,06,09,1, 11.8,1,1, 2.191, 10558.523, 251.578, 52666.855 21/05/04,00:21:15,07,09,1, 11.8,1,1, 2.191, 10558.517, 251.599, 52666.834 21/05/04,00:21:15,08,09,1, 11.8,1,1, 2.191, 10558.502, 251.600, 52666.823 21/05/04,00:21:15,09,09,1, 11.8,1,1, 2.191, 10558.491, 251.576, 52666.850 21/05/04,00:21:15,10,09,1, 11.8,1,1, 2.191, 10558.521, 251.585, 52666.860 21/05/04,00:21:15,11,09,1, 11.8,1,1, 2.191, 10558.494, 251.572, 52666.849 21/05/04,00:21:15,12,09,1, 11.8,1,1, 2.191, 10558.512, 251.559, 52666.833 21/05/04,00:21:15,13,09,1, 11.8,1,1, 2.191, 10558.522, 251.615, 52666.848 21/05/04,00:21:15,14,09,1, 11.8,1,1, 2.191, 10558.499, 251.602, 52666.814 21/05/04,00:21:15,15,09,1, 11.8,1,1, 2.191, 10558.519, 251.604, 52666.840 21/05/04,00:21:15,16,09,1, 11.8,1,1, 2.191, 10558.508, 251.584, 52666.816 21/05/04,00:21:15,17,09,1, 11.8,1,1, 2.191, 10558.503, 251.588, 52666.842 21/05/04,00:21:15,18,09,1, 11.8,1,1, 2.191, 10558.516, 251.598, 52666.825 21/05/04,00:21:15,19,09,1, 11.8,1,1, 2.191, 10558.501, 251.584, 52666.786 21/05/04,00:21:16,00,09,1, 11.9,1,1, 2.192, 10558.494, 251.584, 52666.786 21/05/04,00:21:16,01,09,1, 11.9,1,1, 2.192, 10558.516, 251.589, 52666.848 21/05/04,00:21:16,02,09,1, 11.9,1,1, 2.192, 10558.486, 251.573, 52666.855 21/05/04,00:21:16,03,09,1, 11.9,1,1, 2.192, 10558.509, 251.597, 52666.921 21/05/04,00:21:16,04,09,1, 11.9,1,1, 2.192, 10558.498, 251.593, 52666.804 21/05/04,00:21:16,05,09,1, 11.9,1,1, 2.192, 10558.507, 251.606, 52666.852 21/05/04,00:21:16,06,09,1, 11.9,1,1, 2.192, 10558.510, 251.576, 52666.846 21/05/04,00:21:16,07,09,1, 11.9,1,1, 2.192, 10558.520, 251.594, 52666.913 21/05/04,00:21:16,08,09,1, 11.9,1,1, 2.192, 10558.521, 251.605, 52666.912 21/05/04,00:21:16,09,09,1, 11.9,1,1, 2.192, 10558.524, 251.591, 52666.900 21/05/04,00:21:16,10,09,1, 11.9,1,1, 2.192, 10558.492, 251.612, 52666.909 21/05/04,00:21:16,11,09,1, 11.9,1,1, 2.192, 10558.513, 251.612, 52666.871 21/05/04,00:21:16,12,09,1, 11.9,1,1, 2.192, 10558.508, 251.589, 52666.879 21/05/04,00:21:16,13,09,1, 11.9,1,1, 2.192, 10558.508, 251.614, 52666.891 21/05/04,00:21:16,14,09,1, 11.9,1,1, 2.192, 10558.522, 251.584, 52666.799 21/05/04,00:21:16,15,09,1, 11.9,1,1, 2.192, 10558.504, 251.621, 52666.833 21/05/04,00:21:16,16,09,1, 11.9,1,1, 2.192, 10558.480, 251.604, 52666.823 21/05/04,00:21:16,17,09,1, 11.9,1,1, 2.192, 10558.514, 251.587, 52666.860 21/05/04,00:21:16,18,09,1, 11.9,1,1, 2.192, 10558.500, 251.587, 52666.852 21/05/04,00:21:16,19,09,1, 11.9,1,1, 2.192, 10558.486, 251.561, 52666.809 21/05/04,00:21:17,00,09,1, 11.9,1,1, 2.193, 10558.478, 251.561, 52666.809 21/05/04,00:21:17,01,09,1, 11.9,1,1, 2.193, 10558.532, 251.603, 52666.990 21/05/04,00:21:17,02,09,1, 11.9,1,1, 2.193, 10558.494, 251.589, 52666.782 21/05/04,00:21:17,03,09,1, 11.9,1,1, 2.193, 10558.515, 251.596, 52666.886 21/05/04,00:21:17,04,09,1, 11.9,1,1, 2.193, 10558.472, 251.579, 52666.860 21/05/04,00:21:17,05,09,1, 11.9,1,1, 2.193, 10558.503, 251.587, 52666.791 21/05/04,00:21:17,06,09,1, 11.9,1,1, 2.193, 10558.518, 251.562, 52666.805 21/05/04,00:21:17,07,09,1, 11.9,1,1, 2.193, 10558.488, 251.594, 52666.915 21/05/04,00:21:17,08,09,1, 11.9,1,1, 2.193, 10558.532, 251.604, 52666.774 21/05/04,00:21:17,09,09,1, 11.9,1,1, 2.193, 10558.536, 251.563, 52666.772 21/05/04,00:21:17,10,09,1, 11.9,1,1, 2.193, 10558.525, 251.595, 52666.810 21/05/04,00:21:17,11,09,1, 11.9,1,1, 2.193, 10558.495, 251.584, 52666.786 21/05/04,00:21:17,12,09,1, 11.9,1,1, 2.193, 10558.493, 251.581, 52666.823 21/05/04,00:21:17,13,09,1, 11.9,1,1, 2.193, 10558.496, 251.607, 52666.792 21/05/04,00:21:17,14,09,1, 11.9,1,1, 2.193, 10558.489, 251.578, 52666.806 21/05/04,00:21:17,15,09,1, 11.9,1,1, 2.193, 10558.526, 251.613, 52666.828 21/05/04,00:21:17,16,09,1, 11.9,1,1, 2.193, 10558.492, 251.565, 52666.819 21/05/04,00:21:17,17,09,1, 11.9,1,1, 2.193, 10558.507, 251.603, 52666.810 21/05/04,00:21:17,18,09,1, 11.9,1,1, 2.193, 10558.503, 251.590, 52666.839 21/05/04,00:21:17,19,09,1, 11.9,1,1, 2.193, 10558.518, 251.579, 52666.805 21/05/04,00:21:18,00,09,1, 11.9,1,1, 2.193, 10558.511, 251.579, 52666.805 21/05/04,00:21:18,01,09,1, 11.9,1,1, 2.193, 10558.509, 251.565, 52666.769 21/05/04,00:21:18,02,09,1, 11.9,1,1, 2.193, 10558.536, 251.633, 52666.827 21/05/04,00:21:18,03,09,1, 11.9,1,1, 2.193, 10558.488, 251.598, 52666.784 21/05/04,00:21:18,04,09,1, 11.9,1,1, 2.193, 10558.505, 251.591, 52666.815 21/05/04,00:21:18,05,09,1, 11.9,1,1, 2.193, 10558.518, 251.605, 52666.827 21/05/04,00:21:18,06,09,1, 11.9,1,1, 2.193, 10558.490, 251.580, 52666.778 21/05/04,00:21:18,07,09,1, 11.9,1,1, 2.193, 10558.508, 251.603, 52666.820 21/05/04,00:21:18,08,09,1, 11.9,1,1, 2.193, 10558.500, 251.613, 52666.825 21/05/04,00:21:18,09,09,1, 11.9,1,1, 2.193, 10558.508, 251.610, 52666.833 21/05/04,00:21:18,10,09,1, 11.9,1,1, 2.193, 10558.494, 251.623, 52666.758 21/05/04,00:21:18,11,09,1, 11.9,1,1, 2.193, 10558.533, 251.579, 52666.716 21/05/04,00:21:18,12,09,1, 11.9,1,1, 2.193, 10558.506, 251.646, 52666.816 21/05/04,00:21:18,13,09,1, 11.9,1,1, 2.193, 10558.508, 251.609, 52666.817 21/05/04,00:21:18,14,09,1, 11.9,1,1, 2.193, 10558.509, 251.607, 52666.780 21/05/04,00:21:18,15,09,1, 11.9,1,1, 2.193, 10558.503, 251.618, 52666.803 21/05/04,00:21:18,16,09,1, 11.9,1,1, 2.193, 10558.507, 251.609, 52666.792 21/05/04,00:21:18,17,09,1, 11.9,1,1, 2.193, 10558.492, 251.639, 52666.820 21/05/04,00:21:18,18,09,1, 11.9,1,1, 2.193, 10558.495, 251.610, 52666.823 21/05/04,00:21:18,19,09,1, 11.9,1,1, 2.193, 10558.491, 251.615, 52666.827 21/05/04,00:21:19,00,09,1, 11.9,1,1, 2.189, 10558.486, 251.615, 52666.827 21/05/04,00:21:19,01,09,1, 11.9,1,1, 2.189, 10558.496, 251.606, 52666.844 21/05/04,00:21:19,02,09,1, 11.9,1,1, 2.189, 10558.507, 251.632, 52666.961 21/05/04,00:21:19,03,09,1, 11.9,1,1, 2.189, 10558.542, 251.598, 52666.816 21/05/04,00:21:19,04,09,1, 11.9,1,1, 2.189, 10558.533, 251.613, 52666.810 21/05/04,00:21:19,05,09,1, 11.9,1,1, 2.189, 10558.467, 251.626, 52666.811 21/05/04,00:21:19,06,09,1, 11.9,1,1, 2.189, 10558.532, 251.603, 52666.867 21/05/04,00:21:19,07,09,1, 11.9,1,1, 2.189, 10558.517, 251.637, 52666.803 21/05/04,00:21:19,08,09,1, 11.9,1,1, 2.189, 10558.515, 251.601, 52666.833 21/05/04,00:21:19,09,09,1, 11.9,1,1, 2.189, 10558.514, 251.606, 52666.835 21/05/04,00:21:19,10,09,1, 11.9,1,1, 2.189, 10558.531, 251.605, 52666.802 21/05/04,00:21:19,11,09,1, 11.9,1,1, 2.189, 10558.513, 251.627, 52666.822 21/05/04,00:21:19,12,09,1, 11.9,1,1, 2.189, 10558.528, 251.628, 52666.866 21/05/04,00:21:19,13,09,1, 11.9,1,1, 2.189, 10558.540, 251.610, 52666.789 21/05/04,00:21:19,14,09,1, 11.9,1,1, 2.189, 10558.535, 251.631, 52666.856 21/05/04,00:21:19,15,09,1, 11.9,1,1, 2.189, 10558.527, 251.631, 52666.836 21/05/04,00:21:19,16,09,1, 11.9,1,1, 2.189, 10558.531, 251.635, 52666.833 21/05/04,00:21:19,17,09,1, 11.9,1,1, 2.189, 10558.525, 251.629, 52666.838 21/05/04,00:21:19,18,09,1, 11.9,1,1, 2.189, 10558.511, 251.604, 52666.839 21/05/04,00:21:19,19,09,1, 11.9,1,1, 2.189, 10558.542, 251.641, 52666.835 21/05/04,00:21:20,00,09,1, 11.9,1,1, 2.191, 10558.536, 251.641, 52666.835 21/05/04,00:21:20,01,09,1, 11.9,1,1, 2.191, 10558.533, 251.652, 52666.839 21/05/04,00:21:20,02,09,1, 11.9,1,1, 2.191, 10558.541, 251.641, 52666.811 21/05/04,00:21:20,03,09,1, 11.9,1,1, 2.191, 10558.531, 251.612, 52666.820 21/05/04,00:21:20,04,09,1, 11.9,1,1, 2.191, 10558.542, 251.633, 52666.849 21/05/04,00:21:20,05,09,1, 11.9,1,1, 2.191, 10558.508, 251.631, 52666.812 21/05/04,00:21:20,06,09,1, 11.9,1,1, 2.191, 10558.517, 251.624, 52666.785 21/05/04,00:21:20,07,09,1, 11.9,1,1, 2.191, 10558.506, 251.642, 52666.810 21/05/04,00:21:20,08,09,1, 11.9,1,1, 2.191, 10558.512, 251.627, 52666.798 21/05/04,00:21:20,09,09,1, 11.9,1,1, 2.191, 10558.527, 251.660, 52666.806 21/05/04,00:21:20,10,09,1, 11.9,1,1, 2.191, 10558.509, 251.629, 52666.764 21/05/04,00:21:20,11,09,1, 11.9,1,1, 2.191, 10558.549, 251.649, 52666.808 21/05/04,00:21:20,12,09,1, 11.9,1,1, 2.191, 10558.516, 251.640, 52666.798 21/05/04,00:21:20,13,09,1, 11.9,1,1, 2.191, 10558.521, 251.633, 52666.819 21/05/04,00:21:20,14,09,1, 11.9,1,1, 2.191, 10558.542, 251.661, 52666.805 21/05/04,00:21:20,15,09,1, 11.9,1,1, 2.191, 10558.519, 251.654, 52666.824 21/05/04,00:21:20,16,09,1, 11.9,1,1, 2.191, 10558.522, 251.655, 52666.811 21/05/04,00:21:20,17,09,1, 11.9,1,1, 2.191, 10558.506, 251.641, 52666.782 21/05/04,00:21:20,18,09,1, 11.9,1,1, 2.191, 10558.561, 251.641, 52666.824 21/05/04,00:21:20,19,09,1, 11.9,1,1, 2.191, 10558.529, 251.651, 52666.806 21/05/04,00:21:21,00,09,1, 11.8,1,1, 2.190, 10558.528, 251.651, 52666.806 21/05/04,00:21:21,01,09,1, 11.8,1,1, 2.190, 10558.565, 251.640, 52666.831 21/05/04,00:21:21,02,09,1, 11.8,1,1, 2.190, 10558.541, 251.627, 52666.823 21/05/04,00:21:21,03,09,1, 11.8,1,1, 2.190, 10558.549, 251.646, 52666.821 21/05/04,00:21:21,04,09,1, 11.8,1,1, 2.190, 10558.553, 251.645, 52666.865 21/05/04,00:21:21,05,09,1, 11.8,1,1, 2.190, 10558.525, 251.636, 52666.825 21/05/04,00:21:21,06,09,1, 11.8,1,1, 2.190, 10558.574, 251.645, 52666.845 21/05/04,00:21:21,07,09,1, 11.8,1,1, 2.190, 10558.518, 251.634, 52666.810 21/05/04,00:21:21,08,09,1, 11.8,1,1, 2.190, 10558.517, 251.632, 52666.839 21/05/04,00:21:21,09,09,1, 11.8,1,1, 2.190, 10558.530, 251.632, 52666.848 21/05/04,00:21:21,10,09,1, 11.8,1,1, 2.190, 10558.528, 251.633, 52666.840 21/05/04,00:21:21,11,09,1, 11.8,1,1, 2.190, 10558.528, 251.673, 52666.866 21/05/04,00:21:21,12,09,1, 11.8,1,1, 2.190, 10558.528, 251.639, 52666.784 21/05/04,00:21:21,13,09,1, 11.8,1,1, 2.190, 10558.547, 251.652, 52666.828 21/05/04,00:21:21,14,09,1, 11.8,1,1, 2.190, 10558.546, 251.649, 52666.843 21/05/04,00:21:21,15,09,1, 11.8,1,1, 2.190, 10558.547, 251.662, 52666.844 21/05/04,00:21:21,16,09,1, 11.8,1,1, 2.190, 10558.561, 251.650, 52666.838 21/05/04,00:21:21,17,09,1, 11.8,1,1, 2.190, 10558.533, 251.636, 52666.814 21/05/04,00:21:21,18,09,1, 11.8,1,1, 2.190, 10558.541, 251.695, 52666.817 21/05/04,00:21:21,19,09,1, 11.8,1,1, 2.190, 10558.534, 251.643, 52666.813 21/05/04,00:21:22,00,09,1, 11.9,1,1, 2.192, 10558.528, 251.643, 52666.813 21/05/04,00:21:22,01,09,1, 11.9,1,1, 2.192, 10558.553, 251.655, 52666.858 21/05/04,00:21:22,02,09,1, 11.9,1,1, 2.192, 10558.531, 251.652, 52666.848 21/05/04,00:21:22,03,09,1, 11.9,1,1, 2.192, 10558.550, 251.660, 52666.879 21/05/04,00:21:22,04,09,1, 11.9,1,1, 2.192, 10558.550, 251.630, 52666.790 21/05/04,00:21:22,05,09,1, 11.9,1,1, 2.192, 10558.552, 251.667, 52666.818 21/05/04,00:21:22,06,09,1, 11.9,1,1, 2.192, 10558.537, 251.642, 52666.822 21/05/04,00:21:22,07,09,1, 11.9,1,1, 2.192, 10558.537, 251.650, 52666.825 21/05/04,00:21:22,08,09,1, 11.9,1,1, 2.192, 10558.564, 251.670, 52666.810 21/05/04,00:21:22,09,09,1, 11.9,1,1, 2.192, 10558.556, 251.635, 52666.836 21/05/04,00:21:22,10,09,1, 11.9,1,1, 2.192, 10558.533, 251.647, 52666.847 21/05/04,00:21:22,11,09,1, 11.9,1,1, 2.192, 10558.562, 251.639, 52666.778 21/05/04,00:21:22,12,09,1, 11.9,1,1, 2.192, 10558.591, 251.643, 52666.840 21/05/04,00:21:22,13,09,1, 11.9,1,1, 2.192, 10558.583, 251.644, 52666.851 21/05/04,00:21:22,14,09,1, 11.9,1,1, 2.192, 10558.557, 251.639, 52666.839 21/05/04,00:21:22,15,09,1, 11.9,1,1, 2.192, 10558.531, 251.670, 52666.909 21/05/04,00:21:22,16,09,1, 11.9,1,1, 2.192, 10558.497, 251.678, 52667.117 21/05/04,00:21:22,17,09,1, 11.9,1,1, 2.192, 10558.547, 251.673, 52666.916 21/05/04,00:21:22,18,09,1, 11.9,1,1, 2.192, 10558.550, 251.642, 52666.847 21/05/04,00:21:22,19,09,1, 11.9,1,1, 2.192, 10558.546, 251.665, 52666.899 21/05/04,00:21:23,00,09,1, 11.8,1,1, 2.191, 10558.544, 251.665, 52666.899 21/05/04,00:21:23,01,09,1, 11.8,1,1, 2.191, 10558.519, 251.638, 52666.846 21/05/04,00:21:23,02,09,1, 11.8,1,1, 2.191, 10558.536, 251.655, 52666.885 21/05/04,00:21:23,03,09,1, 11.8,1,1, 2.191, 10558.537, 251.652, 52666.851 21/05/04,00:21:23,04,09,1, 11.8,1,1, 2.191, 10558.537, 251.650, 52666.853 21/05/04,00:21:23,05,09,1, 11.8,1,1, 2.191, 10558.546, 251.658, 52666.858 21/05/04,00:21:23,06,09,1, 11.8,1,1, 2.191, 10558.530, 251.644, 52666.877 21/05/04,00:21:23,07,09,1, 11.8,1,1, 2.191, 10558.543, 251.666, 52666.888 21/05/04,00:21:23,08,09,1, 11.8,1,1, 2.191, 10558.538, 251.650, 52666.882 21/05/04,00:21:23,09,09,1, 11.8,1,1, 2.191, 10558.538, 251.651, 52666.883 21/05/04,00:21:23,10,09,1, 11.8,1,1, 2.191, 10558.539, 251.646, 52666.926 21/05/04,00:21:23,11,09,1, 11.8,1,1, 2.191, 10558.510, 251.637, 52666.855 21/05/04,00:21:23,12,09,1, 11.8,1,1, 2.191, 10558.569, 251.635, 52666.754 21/05/04,00:21:23,13,09,1, 11.8,1,1, 2.191, 10558.540, 251.647, 52666.828 21/05/04,00:21:23,14,09,1, 11.8,1,1, 2.191, 10558.550, 251.658, 52666.897 21/05/04,00:21:23,15,09,1, 11.8,1,1, 2.191, 10558.553, 251.619, 52666.803 21/05/04,00:21:23,16,09,1, 11.8,1,1, 2.191, 10558.547, 251.650, 52666.858 21/05/04,00:21:23,17,09,1, 11.8,1,1, 2.191, 10558.525, 251.673, 52666.856 21/05/04,00:21:23,18,09,1, 11.8,1,1, 2.191, 10558.553, 251.615, 52666.669 21/05/04,00:21:23,19,09,1, 11.8,1,1, 2.191, 10558.567, 251.659, 52666.957 21/05/04,00:21:24,00,09,1, 11.9,1,1, 2.189, 10558.561, 251.659, 52666.957 21/05/04,00:21:24,01,09,1, 11.9,1,1, 2.189, 10558.571, 251.649, 52666.889 21/05/04,00:21:24,02,09,1, 11.9,1,1, 2.189, 10558.534, 251.638, 52666.892 21/05/04,00:21:24,03,09,1, 11.9,1,1, 2.189, 10558.548, 251.635, 52666.900 21/05/04,00:21:24,04,09,1, 11.9,1,1, 2.189, 10558.541, 251.652, 52666.848 21/05/04,00:21:24,05,09,1, 11.9,1,1, 2.189, 10558.536, 251.637, 52666.853 21/05/04,00:21:24,06,09,1, 11.9,1,1, 2.189, 10558.559, 251.664, 52667.209 21/05/04,00:21:24,07,09,1, 11.9,1,1, 2.189, 10558.578, 251.638, 52666.804 21/05/04,00:21:24,08,09,1, 11.9,1,1, 2.189, 10558.551, 251.631, 52666.842 21/05/04,00:21:24,09,09,1, 11.9,1,1, 2.189, 10558.563, 251.652, 52666.861 21/05/04,00:21:24,10,09,1, 11.9,1,1, 2.189, 10558.564, 251.646, 52666.883 21/05/04,00:21:24,11,09,1, 11.9,1,1, 2.189, 10558.573, 251.653, 52666.887 21/05/04,00:21:24,12,09,1, 11.9,1,1, 2.189, 10558.541, 251.629, 52666.838 21/05/04,00:21:24,13,09,1, 11.9,1,1, 2.189, 10558.570, 251.681, 52666.869 21/05/04,00:21:24,14,09,1, 11.9,1,1, 2.189, 10558.542, 251.635, 52666.821 21/05/04,00:21:24,15,09,1, 11.9,1,1, 2.189, 10558.537, 251.636, 52666.877 21/05/04,00:21:24,16,09,1, 11.9,1,1, 2.189, 10558.556, 251.654, 52666.878 21/05/04,00:21:24,17,09,1, 11.9,1,1, 2.189, 10558.528, 251.619, 52666.816 21/05/04,00:21:24,18,09,1, 11.9,1,1, 2.189, 10558.572, 251.656, 52666.906 21/05/04,00:21:24,19,09,1, 11.9,1,1, 2.189, 10558.548, 251.636, 52666.846 21/05/04,00:21:25,00,09,1, 11.9,1,1, 2.191, 10558.544, 251.636, 52666.846 21/05/04,00:21:25,01,09,1, 11.9,1,1, 2.191, 10558.536, 251.658, 52666.844 21/05/04,00:21:25,02,09,1, 11.9,1,1, 2.191, 10558.543, 251.623, 52666.893 21/05/04,00:21:25,03,09,1, 11.9,1,1, 2.191, 10558.543, 251.662, 52666.890 21/05/04,00:21:25,04,09,1, 11.9,1,1, 2.191, 10558.561, 251.647, 52666.836 21/05/04,00:21:25,05,09,1, 11.9,1,1, 2.191, 10558.536, 251.660, 52666.862 21/05/04,00:21:25,06,09,1, 11.9,1,1, 2.191, 10558.553, 251.631, 52666.855 21/05/04,00:21:25,07,09,1, 11.9,1,1, 2.191, 10558.531, 251.643, 52666.844 21/05/04,00:21:25,08,09,1, 11.9,1,1, 2.191, 10558.538, 251.656, 52666.844 21/05/04,00:21:25,09,09,1, 11.9,1,1, 2.191, 10558.523, 251.622, 52666.873 21/05/04,00:21:25,10,09,1, 11.9,1,1, 2.191, 10558.556, 251.651, 52666.872 21/05/04,00:21:25,11,09,1, 11.9,1,1, 2.191, 10558.553, 251.628, 52666.846 21/05/04,00:21:25,12,09,1, 11.9,1,1, 2.191, 10558.553, 251.659, 52666.899 21/05/04,00:21:25,13,09,1, 11.9,1,1, 2.191, 10558.537, 251.624, 52666.841 21/05/04,00:21:25,14,09,1, 11.9,1,1, 2.191, 10558.591, 251.642, 52666.871 21/05/04,00:21:25,15,09,1, 11.9,1,1, 2.191, 10558.540, 251.638, 52666.908 21/05/04,00:21:25,16,09,1, 11.9,1,1, 2.191, 10558.561, 251.621, 52666.911 21/05/04,00:21:25,17,09,1, 11.9,1,1, 2.191, 10558.558, 251.644, 52666.889 21/05/04,00:21:25,18,09,1, 11.9,1,1, 2.191, 10558.550, 251.631, 52666.856 21/05/04,00:21:25,19,09,1, 11.9,1,1, 2.191, 10558.562, 251.639, 52666.864 21/05/04,00:21:26,00,09,1, 11.8,1,1, 2.191, 10558.561, 251.639, 52666.864 21/05/04,00:21:26,01,09,1, 11.8,1,1, 2.191, 10558.559, 251.628, 52666.876 21/05/04,00:21:26,02,09,1, 11.8,1,1, 2.191, 10558.555, 251.650, 52666.840 21/05/04,00:21:26,03,09,1, 11.8,1,1, 2.191, 10558.554, 251.634, 52666.831 21/05/04,00:21:26,04,09,1, 11.8,1,1, 2.191, 10558.554, 251.659, 52666.821 21/05/04,00:21:26,05,09,1, 11.8,1,1, 2.191, 10558.547, 251.615, 52666.845 21/05/04,00:21:26,06,09,1, 11.8,1,1, 2.191, 10558.538, 251.635, 52666.856 21/05/04,00:21:26,07,09,1, 11.8,1,1, 2.191, 10558.550, 251.625, 52666.857 21/05/04,00:21:26,08,09,1, 11.8,1,1, 2.191, 10558.546, 251.645, 52666.844 21/05/04,00:21:26,09,09,1, 11.8,1,1, 2.191, 10558.560, 251.672, 52666.896 21/05/04,00:21:26,10,09,1, 11.8,1,1, 2.191, 10558.559, 251.645, 52666.894 21/05/04,00:21:26,11,09,1, 11.8,1,1, 2.191, 10558.564, 251.655, 52666.872 21/05/04,00:21:26,12,09,1, 11.8,1,1, 2.191, 10558.537, 251.653, 52666.883 21/05/04,00:21:26,13,09,1, 11.8,1,1, 2.191, 10558.551, 251.642, 52666.885 21/05/04,00:21:26,14,09,1, 11.8,1,1, 2.191, 10558.569, 251.647, 52666.847 21/05/04,00:21:26,15,09,1, 11.8,1,1, 2.191, 10558.536, 251.650, 52666.903 21/05/04,00:21:26,16,09,1, 11.8,1,1, 2.191, 10558.567, 251.662, 52666.872 21/05/04,00:21:26,17,09,1, 11.8,1,1, 2.191, 10558.573, 251.629, 52666.854 21/05/04,00:21:26,18,09,1, 11.8,1,1, 2.191, 10558.582, 251.664, 52666.896 21/05/04,00:21:26,19,09,1, 11.8,1,1, 2.191, 10558.551, 251.646, 52666.873 21/05/04,00:21:27,00,09,1, 11.9,1,1, 2.193, 10558.544, 251.646, 52666.873 21/05/04,00:21:27,01,09,1, 11.9,1,1, 2.193, 10558.576, 251.650, 52666.877 21/05/04,00:21:27,02,09,1, 11.9,1,1, 2.193, 10558.572, 251.654, 52666.874 21/05/04,00:21:27,03,09,1, 11.9,1,1, 2.193, 10558.548, 251.649, 52666.910 21/05/04,00:21:27,04,09,1, 11.9,1,1, 2.193, 10558.573, 251.634, 52666.905 21/05/04,00:21:27,05,09,1, 11.9,1,1, 2.193, 10558.554, 251.662, 52666.927 21/05/04,00:21:27,06,09,1, 11.9,1,1, 2.193, 10558.569, 251.647, 52666.896 21/05/04,00:21:27,07,09,1, 11.9,1,1, 2.193, 10558.563, 251.633, 52666.887 21/05/04,00:21:27,08,09,1, 11.9,1,1, 2.193, 10558.569, 251.649, 52666.929 21/05/04,00:21:27,09,09,1, 11.9,1,1, 2.193, 10558.554, 251.645, 52666.893 21/05/04,00:21:27,10,09,1, 11.9,1,1, 2.193, 10558.563, 251.673, 52666.919 21/05/04,00:21:27,11,09,1, 11.9,1,1, 2.193, 10558.552, 251.650, 52666.892 21/05/04,00:21:27,12,09,1, 11.9,1,1, 2.193, 10558.565, 251.672, 52666.925 21/05/04,00:21:27,13,09,1, 11.9,1,1, 2.193, 10558.575, 251.685, 52666.942 21/05/04,00:21:27,14,09,1, 11.9,1,1, 2.193, 10558.552, 251.646, 52666.928 21/05/04,00:21:27,15,09,1, 11.9,1,1, 2.193, 10558.574, 251.693, 52666.909 21/05/04,00:21:27,16,09,1, 11.9,1,1, 2.193, 10558.559, 251.656, 52666.918 21/05/04,00:21:27,17,09,1, 11.9,1,1, 2.193, 10558.561, 251.677, 52666.948 21/05/04,00:21:27,18,09,1, 11.9,1,1, 2.193, 10558.567, 251.678, 52666.926 21/05/04,00:21:27,19,09,1, 11.9,1,1, 2.193, 10558.569, 251.680, 52666.916 21/05/04,00:21:28,00,09,1, 11.8,1,1, 2.190, 10558.561, 251.680, 52666.916 21/05/04,00:21:28,01,09,1, 11.8,1,1, 2.190, 10558.549, 251.673, 52666.884 21/05/04,00:21:28,02,09,1, 11.8,1,1, 2.190, 10558.549, 251.676, 52666.904 21/05/04,00:21:28,03,09,1, 11.8,1,1, 2.190, 10558.516, 251.669, 52666.910 21/05/04,00:21:28,04,09,1, 11.8,1,1, 2.190, 10558.552, 251.677, 52666.937 21/05/04,00:21:28,05,09,1, 11.8,1,1, 2.190, 10558.536, 251.676, 52666.912 21/05/04,00:21:28,06,09,1, 11.8,1,1, 2.190, 10558.538, 251.712, 52666.918 21/05/04,00:21:28,07,09,1, 11.8,1,1, 2.190, 10558.572, 251.691, 52666.921 21/05/04,00:21:28,08,09,1, 11.8,1,1, 2.190, 10558.551, 251.688, 52666.910 21/05/04,00:21:28,09,09,1, 11.8,1,1, 2.190, 10558.558, 251.675, 52666.914 21/05/04,00:21:28,10,09,1, 11.8,1,1, 2.190, 10558.539, 251.672, 52666.904 21/05/04,00:21:28,11,09,1, 11.8,1,1, 2.190, 10558.557, 251.694, 52666.893 21/05/04,00:21:28,12,09,1, 11.8,1,1, 2.190, 10558.556, 251.660, 52666.897 21/05/04,00:21:28,13,09,1, 11.8,1,1, 2.190, 10558.554, 251.678, 52666.884 21/05/04,00:21:28,14,09,1, 11.8,1,1, 2.190, 10558.548, 251.682, 52666.917 21/05/04,00:21:28,15,09,1, 11.8,1,1, 2.190, 10558.557, 251.678, 52666.855 21/05/04,00:21:28,16,09,1, 11.8,1,1, 2.190, 10558.549, 251.687, 52666.889 21/05/04,00:21:28,17,09,1, 11.8,1,1, 2.190, 10558.534, 251.666, 52666.865 21/05/04,00:21:28,18,09,1, 11.8,1,1, 2.190, 10558.558, 251.675, 52666.897 21/05/04,00:21:28,19,09,1, 11.8,1,1, 2.190, 10558.533, 251.689, 52666.842 21/05/04,00:21:29,00,09,1, 12.0,1,1, 2.190, 10558.528, 251.689, 52666.842 21/05/04,00:21:29,01,09,1, 12.0,1,1, 2.190, 10558.548, 251.668, 52666.876 21/05/04,00:21:29,02,09,1, 12.0,1,1, 2.190, 10558.525, 251.679, 52666.870 21/05/04,00:21:29,03,09,1, 12.0,1,1, 2.190, 10558.550, 251.698, 52666.920 21/05/04,00:21:29,04,09,1, 12.0,1,1, 2.190, 10558.552, 251.656, 52666.894 21/05/04,00:21:29,05,09,1, 12.0,1,1, 2.190, 10558.532, 251.677, 52666.884 21/05/04,00:21:29,06,09,1, 12.0,1,1, 2.190, 10558.554, 251.678, 52666.849 21/05/04,00:21:29,07,09,1, 12.0,1,1, 2.190, 10558.530, 251.678, 52666.885 21/05/04,00:21:29,08,09,1, 12.0,1,1, 2.190, 10558.555, 251.698, 52666.904 21/05/04,00:21:29,09,09,1, 12.0,1,1, 2.190, 10558.542, 251.648, 52666.845 21/05/04,00:21:29,10,09,1, 12.0,1,1, 2.190, 10558.565, 251.719, 52666.916 21/05/04,00:21:29,11,09,1, 12.0,1,1, 2.190, 10558.517, 251.689, 52666.875 21/05/04,00:21:29,12,09,1, 12.0,1,1, 2.190, 10558.560, 251.696, 52666.880 21/05/04,00:21:29,13,09,1, 12.0,1,1, 2.190, 10558.536, 251.636, 52666.853 21/05/04,00:21:29,14,09,1, 12.0,1,1, 2.190, 10558.564, 251.642, 52666.878 21/05/04,00:21:29,15,09,1, 12.0,1,1, 2.190, 10558.556, 251.672, 52666.879 21/05/04,00:21:29,16,09,1, 12.0,1,1, 2.190, 10558.556, 251.638, 52666.901 21/05/04,00:21:29,17,09,1, 12.0,1,1, 2.190, 10558.526, 251.667, 52666.907 21/05/04,00:21:29,18,09,1, 12.0,1,1, 2.190, 10558.514, 251.633, 52666.885 21/05/04,00:21:29,19,09,1, 12.0,1,1, 2.190, 10558.521, 251.676, 52666.912 21/05/04,00:21:30,00,09,1, 11.9,1,1, 2.191, 10558.519, 251.676, 52666.912 21/05/04,00:21:30,01,09,1, 11.9,1,1, 2.191, 10558.532, 251.643, 52666.911 21/05/04,00:21:30,02,09,1, 11.9,1,1, 2.191, 10558.531, 251.686, 52666.898 21/05/04,00:21:30,03,09,1, 11.9,1,1, 2.191, 10558.515, 251.668, 52666.876 21/05/04,00:21:30,04,09,1, 11.9,1,1, 2.191, 10558.544, 251.689, 52666.881 21/05/04,00:21:30,05,09,1, 11.9,1,1, 2.191, 10558.528, 251.670, 52666.905 21/05/04,00:21:30,06,09,1, 11.9,1,1, 2.191, 10558.545, 251.656, 52666.887 21/05/04,00:21:30,07,09,1, 11.9,1,1, 2.191, 10558.544, 251.661, 52666.827 21/05/04,00:21:30,08,09,1, 11.9,1,1, 2.191, 10558.519, 251.667, 52666.706 21/05/04,00:21:30,09,09,1, 11.9,1,1, 2.191, 10558.554, 251.697, 52666.943 21/05/04,00:21:30,10,09,1, 11.9,1,1, 2.191, 10558.539, 251.649, 52666.841 21/05/04,00:21:30,11,09,1, 11.9,1,1, 2.191, 10558.537, 251.648, 52666.873 21/05/04,00:21:30,12,09,1, 11.9,1,1, 2.191, 10558.497, 251.669, 52666.872 21/05/04,00:21:30,13,09,1, 11.9,1,1, 2.191, 10558.510, 251.673, 52666.904 21/05/04,00:21:30,14,09,1, 11.9,1,1, 2.191, 10558.542, 251.672, 52666.893 21/05/04,00:21:30,15,09,1, 11.9,1,1, 2.191, 10558.524, 251.677, 52666.923 21/05/04,00:21:30,16,09,1, 11.9,1,1, 2.191, 10558.522, 251.693, 52666.893 21/05/04,00:21:30,17,09,1, 11.9,1,1, 2.191, 10558.519, 251.685, 52666.858 21/05/04,00:21:30,18,09,1, 11.9,1,1, 2.191, 10558.518, 251.693, 52666.909 21/05/04,00:21:30,19,09,1, 11.9,1,1, 2.191, 10558.530, 251.678, 52666.898 21/05/04,00:21:31,00,09,1, 11.9,1,1, 2.186, 10558.528, 251.678, 52666.898 21/05/04,00:21:31,01,09,1, 11.9,1,1, 2.186, 10558.511, 251.671, 52666.934 21/05/04,00:21:31,02,09,1, 11.9,1,1, 2.186, 10558.524, 251.702, 52666.928 21/05/04,00:21:31,03,09,1, 11.9,1,1, 2.186, 10558.529, 251.709, 52666.931 21/05/04,00:21:31,04,09,1, 11.9,1,1, 2.186, 10558.516, 251.675, 52666.897 21/05/04,00:21:31,05,09,1, 11.9,1,1, 2.186, 10558.502, 251.697, 52666.946 21/05/04,00:21:31,06,09,1, 11.9,1,1, 2.186, 10558.516, 251.673, 52666.890 21/05/04,00:21:31,07,09,1, 11.9,1,1, 2.186, 10558.518, 251.697, 52666.935 21/05/04,00:21:31,08,09,1, 11.9,1,1, 2.186, 10558.505, 251.690, 52666.914 21/05/04,00:21:31,09,09,1, 11.9,1,1, 2.186, 10558.528, 251.724, 52666.926 21/05/04,00:21:31,10,09,1, 11.9,1,1, 2.186, 10558.514, 251.705, 52666.940 21/05/04,00:21:31,11,09,1, 11.9,1,1, 2.186, 10558.532, 251.667, 52666.908 21/05/04,00:21:31,12,09,1, 11.9,1,1, 2.186, 10558.518, 251.698, 52666.890 21/05/04,00:21:31,13,09,1, 11.9,1,1, 2.186, 10558.500, 251.663, 52666.789 21/05/04,00:21:31,14,09,1, 11.9,1,1, 2.186, 10558.508, 251.678, 52667.010 21/05/04,00:21:31,15,09,1, 11.9,1,1, 2.186, 10558.509, 251.641, 52666.973 21/05/04,00:21:31,16,09,1, 11.9,1,1, 2.186, 10558.492, 251.680, 52666.940 21/05/04,00:21:31,17,09,1, 11.9,1,1, 2.186, 10558.497, 251.655, 52666.918 21/05/04,00:21:31,18,09,1, 11.9,1,1, 2.186, 10558.494, 251.650, 52666.902 21/05/04,00:21:31,19,09,1, 11.9,1,1, 2.186, 10558.485, 251.666, 52666.896 21/05/04,00:21:32,00,09,1, 11.8,1,1, 2.188, 10558.478, 251.666, 52666.896 21/05/04,00:21:32,01,09,1, 11.8,1,1, 2.188, 10558.500, 251.691, 52666.930 21/05/04,00:21:32,02,09,1, 11.8,1,1, 2.188, 10558.501, 251.673, 52666.920 21/05/04,00:21:32,03,09,1, 11.8,1,1, 2.188, 10558.499, 251.695, 52666.925 21/05/04,00:21:32,04,09,1, 11.8,1,1, 2.188, 10558.495, 251.665, 52666.918 21/05/04,00:21:32,05,09,1, 11.8,1,1, 2.188, 10558.495, 251.676, 52666.923 21/05/04,00:21:32,06,09,1, 11.8,1,1, 2.188, 10558.469, 251.696, 52667.119 21/05/04,00:21:32,07,09,1, 11.8,1,1, 2.188, 10558.502, 251.681, 52666.841 21/05/04,00:21:32,08,09,1, 11.8,1,1, 2.188, 10558.501, 251.691, 52666.871 21/05/04,00:21:32,09,09,1, 11.8,1,1, 2.188, 10558.477, 251.657, 52666.836 21/05/04,00:21:32,10,09,1, 11.8,1,1, 2.188, 10558.482, 251.639, 52666.865 21/05/04,00:21:32,11,09,1, 11.8,1,1, 2.188, 10558.480, 251.642, 52666.891 21/05/04,00:21:32,12,09,1, 11.8,1,1, 2.188, 10558.475, 251.664, 52666.894 21/05/04,00:21:32,13,09,1, 11.8,1,1, 2.188, 10558.475, 251.670, 52666.935 21/05/04,00:21:32,14,09,1, 11.8,1,1, 2.188, 10558.482, 251.673, 52666.849 21/05/04,00:21:32,15,09,1, 11.8,1,1, 2.188, 10558.484, 251.683, 52666.896 21/05/04,00:21:32,16,09,1, 11.8,1,1, 2.188, 10558.467, 251.673, 52666.845 21/05/04,00:21:32,17,09,1, 11.8,1,1, 2.188, 10558.487, 251.685, 52666.895 21/05/04,00:21:32,18,09,1, 11.8,1,1, 2.188, 10558.451, 251.667, 52666.866 21/05/04,00:21:32,19,09,1, 11.8,1,1, 2.188, 10558.470, 251.671, 52666.887 21/05/04,00:21:33,00,09,1, 11.9,1,1, 2.189, 10558.469, 251.671, 52666.887 21/05/04,00:21:33,01,09,1, 11.9,1,1, 2.189, 10558.475, 251.675, 52666.882 21/05/04,00:21:33,02,09,1, 11.9,1,1, 2.189, 10558.487, 251.686, 52666.898 21/05/04,00:21:33,03,09,1, 11.9,1,1, 2.189, 10558.446, 251.658, 52666.878 21/05/04,00:21:33,04,09,1, 11.9,1,1, 2.189, 10558.464, 251.693, 52666.958 21/05/04,00:21:33,05,09,1, 11.9,1,1, 2.189, 10558.469, 251.629, 52666.869 21/05/04,00:21:33,06,09,1, 11.9,1,1, 2.189, 10558.465, 251.670, 52666.884 21/05/04,00:21:33,07,09,1, 11.9,1,1, 2.189, 10558.469, 251.670, 52666.906 21/05/04,00:21:33,08,09,1, 11.9,1,1, 2.189, 10558.471, 251.672, 52666.887 21/05/04,00:21:33,09,09,1, 11.9,1,1, 2.189, 10558.465, 251.675, 52666.896 21/05/04,00:21:33,10,09,1, 11.9,1,1, 2.189, 10558.448, 251.657, 52666.881 21/05/04,00:21:33,11,09,1, 11.9,1,1, 2.189, 10558.462, 251.669, 52666.910 21/05/04,00:21:33,12,09,1, 11.9,1,1, 2.189, 10558.444, 251.642, 52666.883 21/05/04,00:21:33,13,09,1, 11.9,1,1, 2.189, 10558.476, 251.687, 52666.914 21/05/04,00:21:33,14,09,1, 11.9,1,1, 2.189, 10558.455, 251.654, 52666.852 21/05/04,00:21:33,15,09,1, 11.9,1,1, 2.189, 10558.488, 251.666, 52666.875 21/05/04,00:21:33,16,09,1, 11.9,1,1, 2.189, 10558.454, 251.671, 52666.883 21/05/04,00:21:33,17,09,1, 11.9,1,1, 2.189, 10558.481, 251.668, 52666.876 21/05/04,00:21:33,18,09,1, 11.9,1,1, 2.189, 10558.487, 251.672, 52666.875 21/05/04,00:21:33,19,09,1, 11.9,1,1, 2.189, 10558.461, 251.652, 52666.871 21/05/04,00:21:34,00,09,1, 11.9,1,1, 2.187, 10558.461, 251.652, 52666.871 21/05/04,00:21:34,01,09,1, 11.9,1,1, 2.187, 10558.466, 251.661, 52666.899 21/05/04,00:21:34,02,09,1, 11.9,1,1, 2.187, 10558.483, 251.667, 52666.896 21/05/04,00:21:34,03,09,1, 11.9,1,1, 2.187, 10558.446, 251.649, 52666.890 21/05/04,00:21:34,04,09,1, 11.9,1,1, 2.187, 10558.477, 251.651, 52666.894 21/05/04,00:21:34,05,09,1, 11.9,1,1, 2.187, 10558.465, 251.674, 52666.889 21/05/04,00:21:34,06,09,1, 11.9,1,1, 2.187, 10558.441, 251.666, 52666.914 21/05/04,00:21:34,07,09,1, 11.9,1,1, 2.187, 10558.450, 251.670, 52666.861 21/05/04,00:21:34,08,09,1, 11.9,1,1, 2.187, 10558.440, 251.632, 52666.877 21/05/04,00:21:34,09,09,1, 11.9,1,1, 2.187, 10558.462, 251.671, 52666.892 21/05/04,00:21:34,10,09,1, 11.9,1,1, 2.187, 10558.458, 251.635, 52666.854 21/05/04,00:21:34,11,09,1, 11.9,1,1, 2.187, 10558.439, 251.666, 52666.915 21/05/04,00:21:34,12,09,1, 11.9,1,1, 2.187, 10558.444, 251.675, 52666.929 21/05/04,00:21:34,13,09,1, 11.9,1,1, 2.187, 10558.465, 251.643, 52666.895 21/05/04,00:21:34,14,09,1, 11.9,1,1, 2.187, 10558.453, 251.664, 52666.811 21/05/04,00:21:34,15,09,1, 11.9,1,1, 2.187, 10558.428, 251.649, 52666.838 21/05/04,00:21:34,16,09,1, 11.9,1,1, 2.187, 10558.418, 251.651, 52666.864 21/05/04,00:21:34,17,09,1, 11.9,1,1, 2.187, 10558.447, 251.626, 52666.899 21/05/04,00:21:34,18,09,1, 11.9,1,1, 2.187, 10558.459, 251.666, 52666.923 21/05/04,00:21:34,19,09,1, 11.9,1,1, 2.187, 10558.442, 251.630, 52666.849 21/05/04,00:21:35,00,09,1, 12.0,1,1, 2.184, 10558.436, 251.630, 52666.849 21/05/04,00:21:35,01,09,1, 12.0,1,1, 2.184, 10558.433, 251.679, 52667.157 21/05/04,00:21:35,02,09,1, 12.0,1,1, 2.184, 10558.478, 251.613, 52666.859 21/05/04,00:21:35,03,09,1, 12.0,1,1, 2.184, 10558.466, 251.648, 52666.852 21/05/04,00:21:35,04,09,1, 12.0,1,1, 2.184, 10558.443, 251.623, 52666.845 21/05/04,00:21:35,05,09,1, 12.0,1,1, 2.184, 10558.442, 251.645, 52666.852 21/05/04,00:21:35,06,09,1, 12.0,1,1, 2.184, 10558.438, 251.639, 52666.857 21/05/04,00:21:35,07,09,1, 12.0,1,1, 2.184, 10558.460, 251.644, 52666.912 21/05/04,00:21:35,08,09,1, 12.0,1,1, 2.184, 10558.452, 251.655, 52666.905 21/05/04,00:21:35,09,09,1, 12.0,1,1, 2.184, 10558.453, 251.652, 52666.901 21/05/04,00:21:35,10,09,1, 12.0,1,1, 2.184, 10558.437, 251.652, 52666.866 21/05/04,00:21:35,11,09,1, 12.0,1,1, 2.184, 10558.427, 251.627, 52666.862 21/05/04,00:21:35,12,09,1, 12.0,1,1, 2.184, 10558.461, 251.666, 52666.908 21/05/04,00:21:35,13,09,1, 12.0,1,1, 2.184, 10558.429, 251.641, 52666.864 21/05/04,00:21:35,14,09,1, 12.0,1,1, 2.184, 10558.425, 251.663, 52666.909 21/05/04,00:21:35,15,09,1, 12.0,1,1, 2.184, 10558.417, 251.638, 52666.915 21/05/04,00:21:35,16,09,1, 12.0,1,1, 2.184, 10558.438, 251.639, 52666.885 21/05/04,00:21:35,17,09,1, 12.0,1,1, 2.184, 10558.435, 251.631, 52666.874 21/05/04,00:21:35,18,09,1, 12.0,1,1, 2.184, 10558.416, 251.632, 52666.855 21/05/04,00:21:35,19,09,1, 12.0,1,1, 2.184, 10558.426, 251.643, 52666.887 21/05/04,00:21:36,00,09,1, 11.9,1,1, 2.187, 10558.419, 251.643, 52666.887 21/05/04,00:21:36,01,09,1, 11.9,1,1, 2.187, 10558.418, 251.672, 52666.853 21/05/04,00:21:36,02,09,1, 11.9,1,1, 2.187, 10558.417, 251.626, 52666.860 21/05/04,00:21:36,03,09,1, 11.9,1,1, 2.187, 10558.424, 251.635, 52666.881 21/05/04,00:21:36,04,09,1, 11.9,1,1, 2.187, 10558.394, 251.617, 52666.627 21/05/04,00:21:36,05,09,1, 11.9,1,1, 2.187, 10558.415, 251.652, 52666.962 21/05/04,00:21:36,06,09,1, 11.9,1,1, 2.187, 10558.452, 251.665, 52666.865 21/05/04,00:21:36,07,09,1, 11.9,1,1, 2.187, 10558.411, 251.626, 52666.879 21/05/04,00:21:36,08,09,1, 11.9,1,1, 2.187, 10558.402, 251.641, 52666.877 21/05/04,00:21:36,09,09,1, 11.9,1,1, 2.187, 10558.394, 251.619, 52666.838 21/05/04,00:21:36,10,09,1, 11.9,1,1, 2.187, 10558.407, 251.648, 52666.924 21/05/04,00:21:36,11,09,1, 11.9,1,1, 2.187, 10558.375, 251.629, 52666.861 21/05/04,00:21:36,12,09,1, 11.9,1,1, 2.187, 10558.404, 251.655, 52666.883 21/05/04,00:21:36,13,09,1, 11.9,1,1, 2.187, 10558.415, 251.629, 52666.869 21/05/04,00:21:36,14,09,1, 11.9,1,1, 2.187, 10558.414, 251.639, 52666.885 21/05/04,00:21:36,15,09,1, 11.9,1,1, 2.187, 10558.385, 251.636, 52666.763 21/05/04,00:21:36,16,09,1, 11.9,1,1, 2.187, 10558.361, 251.659, 52666.872 21/05/04,00:21:36,17,09,1, 11.9,1,1, 2.187, 10558.405, 251.661, 52666.900 21/05/04,00:21:36,18,09,1, 11.9,1,1, 2.187, 10558.375, 251.653, 52666.866 21/05/04,00:21:36,19,09,1, 11.9,1,1, 2.187, 10558.385, 251.652, 52666.891 21/05/04,00:21:37,00,09,1, 12.0,1,1, 2.187, 10558.378, 251.652, 52666.891 21/05/04,00:21:37,01,09,1, 12.0,1,1, 2.187, 10558.424, 251.662, 52666.873 21/05/04,00:21:37,02,09,1, 12.0,1,1, 2.187, 10558.394, 251.644, 52666.866 21/05/04,00:21:37,03,09,1, 12.0,1,1, 2.187, 10558.441, 251.663, 52666.970 21/05/04,00:21:37,04,09,1, 12.0,1,1, 2.187, 10558.338, 251.668, 52666.849 21/05/04,00:21:37,05,09,1, 12.0,1,1, 2.187, 10558.372, 251.650, 52666.866 21/05/04,00:21:37,06,09,1, 12.0,1,1, 2.187, 10558.390, 251.665, 52666.889 21/05/04,00:21:37,07,09,1, 12.0,1,1, 2.187, 10558.397, 251.628, 52666.723 21/05/04,00:21:37,08,09,1, 12.0,1,1, 2.187, 10558.388, 251.676, 52666.842 21/05/04,00:21:37,09,09,1, 12.0,1,1, 2.187, 10558.378, 251.620, 52666.811 21/05/04,00:21:37,10,09,1, 12.0,1,1, 2.187, 10558.371, 251.651, 52666.865 21/05/04,00:21:37,11,09,1, 12.0,1,1, 2.187, 10558.383, 251.626, 52666.855 21/05/04,00:21:37,12,09,1, 12.0,1,1, 2.187, 10558.381, 251.669, 52666.875 21/05/04,00:21:37,13,09,1, 12.0,1,1, 2.187, 10558.378, 251.641, 52666.849 21/05/04,00:21:37,14,09,1, 12.0,1,1, 2.187, 10558.363, 251.656, 52666.895 21/05/04,00:21:37,15,09,1, 12.0,1,1, 2.187, 10558.376, 251.663, 52666.849 21/05/04,00:21:37,16,09,1, 12.0,1,1, 2.187, 10558.402, 251.653, 52666.852 21/05/04,00:21:37,17,09,1, 12.0,1,1, 2.187, 10558.400, 251.652, 52666.867 21/05/04,00:21:37,18,09,1, 12.0,1,1, 2.187, 10558.385, 251.605, 52666.824 21/05/04,00:21:37,19,09,1, 12.0,1,1, 2.187, 10558.388, 251.638, 52666.854 21/05/04,00:21:38,00,09,1, 11.8,1,1, 2.189, 10558.386, 251.638, 52666.854 21/05/04,00:21:38,01,09,1, 11.8,1,1, 2.189, 10558.388, 251.650, 52666.817 21/05/04,00:21:38,02,09,1, 11.8,1,1, 2.189, 10558.387, 251.622, 52666.813 21/05/04,00:21:38,03,09,1, 11.8,1,1, 2.189, 10558.368, 251.629, 52666.868 21/05/04,00:21:38,04,09,1, 11.8,1,1, 2.189, 10558.383, 251.615, 52666.861 21/05/04,00:21:38,05,09,1, 11.8,1,1, 2.189, 10558.375, 251.643, 52666.875 21/05/04,00:21:38,06,09,1, 11.8,1,1, 2.189, 10558.389, 251.625, 52666.884 21/05/04,00:21:38,07,09,1, 11.8,1,1, 2.189, 10558.370, 251.588, 52666.851 21/05/04,00:21:38,08,09,1, 11.8,1,1, 2.189, 10558.354, 251.632, 52666.877 21/05/04,00:21:38,09,09,1, 11.8,1,1, 2.189, 10558.361, 251.636, 52666.861 21/05/04,00:21:38,10,09,1, 11.8,1,1, 2.189, 10558.394, 251.639, 52666.929 21/05/04,00:21:38,11,09,1, 11.8,1,1, 2.189, 10558.388, 251.601, 52666.854 21/05/04,00:21:38,12,09,1, 11.8,1,1, 2.189, 10558.376, 251.631, 52666.881 21/05/04,00:21:38,13,09,1, 11.8,1,1, 2.189, 10558.369, 251.636, 52666.818 21/05/04,00:21:38,14,09,1, 11.8,1,1, 2.189, 10558.399, 251.616, 52666.840 21/05/04,00:21:38,15,09,1, 11.8,1,1, 2.189, 10558.367, 251.620, 52666.876 21/05/04,00:21:38,16,09,1, 11.8,1,1, 2.189, 10558.399, 251.628, 52666.856 21/05/04,00:21:38,17,09,1, 11.8,1,1, 2.189, 10558.385, 251.631, 52666.911 21/05/04,00:21:38,18,09,1, 11.8,1,1, 2.189, 10558.368, 251.603, 52666.861 21/05/04,00:21:38,19,09,1, 11.8,1,1, 2.189, 10558.400, 251.634, 52666.901 21/05/04,00:21:39,00,09,1, 11.8,1,1, 2.186, 10558.394, 251.634, 52666.901 21/05/04,00:21:39,01,09,1, 11.8,1,1, 2.186, 10558.383, 251.627, 52666.864 21/05/04,00:21:39,02,09,1, 11.8,1,1, 2.186, 10558.368, 251.630, 52666.861 21/05/04,00:21:39,03,09,1, 11.8,1,1, 2.186, 10558.358, 251.634, 52666.881 21/05/04,00:21:39,04,09,1, 11.8,1,1, 2.186, 10558.362, 251.606, 52666.847 21/05/04,00:21:39,05,09,1, 11.8,1,1, 2.186, 10558.387, 251.610, 52666.846 21/05/04,00:21:39,06,09,1, 11.8,1,1, 2.186, 10558.365, 251.620, 52666.850 21/05/04,00:21:39,07,09,1, 11.8,1,1, 2.186, 10558.346, 251.610, 52666.859 21/05/04,00:21:39,08,09,1, 11.8,1,1, 2.186, 10558.362, 251.628, 52666.865 21/05/04,00:21:39,09,09,1, 11.8,1,1, 2.186, 10558.339, 251.599, 52666.845 21/05/04,00:21:39,10,09,1, 11.8,1,1, 2.186, 10558.367, 251.618, 52666.842 21/05/04,00:21:39,11,09,1, 11.8,1,1, 2.186, 10558.349, 251.622, 52666.850 21/05/04,00:21:39,12,09,1, 11.8,1,1, 2.186, 10558.362, 251.628, 52666.834 21/05/04,00:21:39,13,09,1, 11.8,1,1, 2.186, 10558.358, 251.599, 52666.848 21/05/04,00:21:39,14,09,1, 11.8,1,1, 2.186, 10558.364, 251.605, 52666.846 21/05/04,00:21:39,15,09,1, 11.8,1,1, 2.186, 10558.369, 251.619, 52666.869 21/05/04,00:21:39,16,09,1, 11.8,1,1, 2.186, 10558.373, 251.610, 52666.839 21/05/04,00:21:39,17,09,1, 11.8,1,1, 2.186, 10558.365, 251.631, 52666.856 21/05/04,00:21:39,18,09,1, 11.8,1,1, 2.186, 10558.368, 251.610, 52666.876 21/05/04,00:21:39,19,09,1, 11.8,1,1, 2.186, 10558.342, 251.627, 52666.894 21/05/04,00:21:40,00,09,1, 11.8,1,1, 2.189, 10558.336, 251.627, 52666.894 21/05/04,00:21:40,01,09,1, 11.8,1,1, 2.189, 10558.361, 251.621, 52666.869 21/05/04,00:21:40,02,09,1, 11.8,1,1, 2.189, 10558.350, 251.588, 52666.846 21/05/04,00:21:40,03,09,1, 11.8,1,1, 2.189, 10558.356, 251.602, 52666.879 21/05/04,00:21:40,04,09,1, 11.8,1,1, 2.189, 10558.341, 251.587, 52666.855 21/05/04,00:21:40,05,09,1, 11.8,1,1, 2.189, 10558.382, 251.601, 52666.883 21/05/04,00:21:40,06,09,1, 11.8,1,1, 2.189, 10558.356, 251.625, 52666.902 21/05/04,00:21:40,07,09,1, 11.8,1,1, 2.189, 10558.380, 251.600, 52666.869 21/05/04,00:21:40,08,09,1, 11.8,1,1, 2.189, 10558.354, 251.589, 52666.859 21/05/04,00:21:40,09,09,1, 11.8,1,1, 2.189, 10558.345, 251.586, 52666.846 21/05/04,00:21:40,10,09,1, 11.8,1,1, 2.189, 10558.354, 251.589, 52666.897 21/05/04,00:21:40,11,09,1, 11.8,1,1, 2.189, 10558.365, 251.590, 52666.899 21/05/04,00:21:40,12,09,1, 11.8,1,1, 2.189, 10558.360, 251.587, 52666.886 21/05/04,00:21:40,13,09,1, 11.8,1,1, 2.189, 10558.331, 251.591, 52666.884 21/05/04,00:21:40,14,09,1, 11.8,1,1, 2.189, 10558.362, 251.582, 52666.867 21/05/04,00:21:40,15,09,1, 11.8,1,1, 2.189, 10558.339, 251.597, 52666.825 21/05/04,00:21:40,16,09,1, 11.8,1,1, 2.189, 10558.367, 251.580, 52666.862 21/05/04,00:21:40,17,09,1, 11.8,1,1, 2.189, 10558.367, 251.579, 52666.844 21/05/04,00:21:40,18,09,1, 11.8,1,1, 2.189, 10558.367, 251.586, 52666.890 21/05/04,00:21:40,19,09,1, 11.8,1,1, 2.189, 10558.384, 251.581, 52666.857 21/05/04,00:21:41,00,09,1, 11.8,1,1, 2.190, 10558.378, 251.581, 52666.857 21/05/04,00:21:41,01,09,1, 11.8,1,1, 2.190, 10558.373, 251.590, 52666.905 21/05/04,00:21:41,02,09,1, 11.8,1,1, 2.190, 10558.375, 251.577, 52666.844 21/05/04,00:21:41,03,09,1, 11.8,1,1, 2.190, 10558.384, 251.591, 52666.912 21/05/04,00:21:41,04,09,1, 11.8,1,1, 2.190, 10558.385, 251.567, 52666.852 21/05/04,00:21:41,05,09,1, 11.8,1,1, 2.190, 10558.393, 251.581, 52666.873 21/05/04,00:21:41,06,09,1, 11.8,1,1, 2.190, 10558.373, 251.568, 52666.868 21/05/04,00:21:41,07,09,1, 11.8,1,1, 2.190, 10558.361, 251.569, 52666.850 21/05/04,00:21:41,08,09,1, 11.8,1,1, 2.190, 10558.373, 251.579, 52666.858 21/05/04,00:21:41,09,09,1, 11.8,1,1, 2.190, 10558.385, 251.552, 52666.869 21/05/04,00:21:41,10,09,1, 11.8,1,1, 2.190, 10558.376, 251.574, 52666.893 21/05/04,00:21:41,11,09,1, 11.8,1,1, 2.190, 10558.371, 251.537, 52666.843 21/05/04,00:21:41,12,09,1, 11.8,1,1, 2.190, 10558.397, 251.577, 52666.885 21/05/04,00:21:41,13,09,1, 11.8,1,1, 2.190, 10558.385, 251.557, 52666.839 21/05/04,00:21:41,14,09,1, 11.8,1,1, 2.190, 10558.398, 251.566, 52666.896 21/05/04,00:21:41,15,09,1, 11.8,1,1, 2.190, 10558.396, 251.550, 52666.864 21/05/04,00:21:41,16,09,1, 11.8,1,1, 2.190, 10558.404, 251.556, 52666.891 21/05/04,00:21:41,17,09,1, 11.8,1,1, 2.190, 10558.397, 251.559, 52666.843 21/05/04,00:21:41,18,09,1, 11.8,1,1, 2.190, 10558.389, 251.528, 52666.829 21/05/04,00:21:41,19,09,1, 11.8,1,1, 2.190, 10558.396, 251.558, 52666.817 21/05/04,00:21:42,00,09,1, 11.9,1,1, 2.190, 10558.394, 251.558, 52666.817 21/05/04,00:21:42,01,09,1, 11.9,1,1, 2.190, 10558.388, 251.549, 52666.849 21/05/04,00:21:42,02,09,1, 11.9,1,1, 2.190, 10558.398, 251.522, 52666.848 21/05/04,00:21:42,03,09,1, 11.9,1,1, 2.190, 10558.411, 251.523, 52666.883 21/05/04,00:21:42,04,09,1, 11.9,1,1, 2.190, 10558.371, 251.522, 52666.852 21/05/04,00:21:42,05,09,1, 11.9,1,1, 2.190, 10558.397, 251.553, 52666.885 21/05/04,00:21:42,06,09,1, 11.9,1,1, 2.190, 10558.372, 251.534, 52666.888 21/05/04,00:21:42,07,09,1, 11.9,1,1, 2.190, 10558.412, 251.543, 52666.828 21/05/04,00:21:42,08,09,1, 11.9,1,1, 2.190, 10558.391, 251.543, 52666.827 21/05/04,00:21:42,09,09,1, 11.9,1,1, 2.190, 10558.372, 251.535, 52666.828 21/05/04,00:21:42,10,09,1, 11.9,1,1, 2.190, 10558.384, 251.547, 52666.864 21/05/04,00:21:42,11,09,1, 11.9,1,1, 2.190, 10558.409, 251.511, 52666.846 21/05/04,00:21:42,12,09,1, 11.9,1,1, 2.190, 10558.383, 251.550, 52666.837 21/05/04,00:21:42,13,09,1, 11.9,1,1, 2.190, 10558.444, 251.511, 52666.802 21/05/04,00:21:42,14,09,1, 11.9,1,1, 2.190, 10558.442, 251.499, 52666.618 21/05/04,00:21:42,15,09,1, 11.9,1,1, 2.190, 10558.386, 251.541, 52666.874 21/05/04,00:21:42,16,09,1, 11.9,1,1, 2.190, 10558.419, 251.562, 52666.860 21/05/04,00:21:42,17,09,1, 11.9,1,1, 2.190, 10558.387, 251.523, 52666.856 21/05/04,00:21:42,18,09,1, 11.9,1,1, 2.190, 10558.417, 251.542, 52666.836 21/05/04,00:21:42,19,09,1, 11.9,1,1, 2.190, 10558.409, 251.510, 52666.851 21/05/04,00:21:43,00,08,1, 11.9,1,1, 2.190, 10558.403, 251.510, 52666.851 21/05/04,00:21:43,01,08,1, 11.9,1,1, 2.190, 10558.381, 251.519, 52666.839 21/05/04,00:21:43,02,08,1, 11.9,1,1, 2.190, 10558.393, 251.494, 52666.839 21/05/04,00:21:43,03,08,1, 11.9,1,1, 2.190, 10558.404, 251.541, 52666.844 21/05/04,00:21:43,04,08,1, 11.9,1,1, 2.190, 10558.403, 251.532, 52666.823 21/05/04,00:21:43,05,08,1, 11.9,1,1, 2.190, 10558.409, 251.522, 52666.854 21/05/04,00:21:43,06,08,1, 11.9,1,1, 2.190, 10558.426, 251.497, 52666.832 21/05/04,00:21:43,07,08,1, 11.9,1,1, 2.190, 10558.432, 251.543, 52666.838 21/05/04,00:21:43,08,08,1, 11.9,1,1, 2.190, 10558.422, 251.498, 52666.808 21/05/04,00:21:43,09,08,1, 11.9,1,1, 2.190, 10558.434, 251.528, 52666.849 21/05/04,00:21:43,10,08,1, 11.9,1,1, 2.190, 10558.426, 251.489, 52666.858 21/05/04,00:21:43,11,08,1, 11.9,1,1, 2.190, 10558.457, 251.504, 52666.863 21/05/04,00:21:43,12,08,1, 11.9,1,1, 2.190, 10558.416, 251.507, 52666.828 21/05/04,00:21:43,13,08,1, 11.9,1,1, 2.190, 10558.430, 251.520, 52666.858 21/05/04,00:21:43,14,08,1, 11.9,1,1, 2.190, 10558.441, 251.510, 52666.843 21/05/04,00:21:43,15,08,1, 11.9,1,1, 2.190, 10558.422, 251.504, 52666.846 21/05/04,00:21:43,16,08,1, 11.9,1,1, 2.190, 10558.444, 251.480, 52666.851 21/05/04,00:21:43,17,08,1, 11.9,1,1, 2.190, 10558.457, 251.464, 52666.834 21/05/04,00:21:43,18,08,1, 11.9,1,1, 2.190, 10558.432, 251.488, 52666.875 21/05/04,00:21:43,19,08,1, 11.9,1,1, 2.190, 10558.438, 251.488, 52667.154 21/05/04,00:21:44,00,09,1, 11.9,1,1, 2.186, 10558.436, 251.488, 52667.154 21/05/04,00:21:44,01,09,1, 11.9,1,1, 2.186, 10558.461, 251.443, 52666.770 21/05/04,00:21:44,02,09,1, 11.9,1,1, 2.186, 10558.472, 251.499, 52666.892 21/05/04,00:21:44,03,09,1, 11.9,1,1, 2.186, 10558.468, 251.461, 52666.788 21/05/04,00:21:44,04,09,1, 11.9,1,1, 2.186, 10558.478, 251.468, 52666.864 21/05/04,00:21:44,05,09,1, 11.9,1,1, 2.186, 10558.463, 251.481, 52666.816 21/05/04,00:21:44,06,09,1, 11.9,1,1, 2.186, 10558.449, 251.478, 52666.822 21/05/04,00:21:44,07,09,1, 11.9,1,1, 2.186, 10558.440, 251.464, 52666.788 21/05/04,00:21:44,08,09,1, 11.9,1,1, 2.186, 10558.473, 251.440, 52666.793 21/05/04,00:21:44,09,09,1, 11.9,1,1, 2.186, 10558.495, 251.481, 52666.820 21/05/04,00:21:44,10,09,1, 11.9,1,1, 2.186, 10558.452, 251.449, 52666.855 21/05/04,00:21:44,11,09,1, 11.9,1,1, 2.186, 10558.471, 251.475, 52666.884 21/05/04,00:21:44,12,09,1, 11.9,1,1, 2.186, 10558.458, 251.440, 52666.837 21/05/04,00:21:44,13,09,1, 11.9,1,1, 2.186, 10558.474, 251.478, 52666.862 21/05/04,00:21:44,14,09,1, 11.9,1,1, 2.186, 10558.457, 251.436, 52666.824 21/05/04,00:21:44,15,09,1, 11.9,1,1, 2.186, 10558.473, 251.470, 52666.874 21/05/04,00:21:44,16,09,1, 11.9,1,1, 2.186, 10558.463, 251.415, 52666.822 21/05/04,00:21:44,17,09,1, 11.9,1,1, 2.186, 10558.483, 251.447, 52666.902 21/05/04,00:21:44,18,09,1, 11.9,1,1, 2.186, 10558.486, 251.434, 52666.821 21/05/04,00:21:44,19,09,1, 11.9,1,1, 2.186, 10558.470, 251.428, 52666.814 21/05/04,00:21:45,00,09,1, 11.9,1,1, 2.179, 10558.469, 251.428, 52666.814 21/05/04,00:21:45,01,09,1, 11.9,1,1, 2.179, 10558.493, 251.400, 52666.686 21/05/04,00:21:45,02,09,1, 11.9,1,1, 2.179, 10558.471, 251.436, 52666.869 21/05/04,00:21:45,03,09,1, 11.9,1,1, 2.179, 10558.489, 251.424, 52666.869 21/05/04,00:21:45,04,09,1, 11.9,1,1, 2.179, 10558.524, 251.447, 52666.857 21/05/04,00:21:45,05,09,1, 11.9,1,1, 2.179, 10558.495, 251.417, 52666.833 21/05/04,00:21:45,06,09,1, 11.9,1,1, 2.179, 10558.500, 251.433, 52666.847 21/05/04,00:21:45,07,09,1, 11.9,1,1, 2.179, 10558.480, 251.412, 52666.825 21/05/04,00:21:45,08,09,1, 11.9,1,1, 2.179, 10558.502, 251.424, 52666.845 21/05/04,00:21:45,09,09,1, 11.9,1,1, 2.179, 10558.500, 251.425, 52666.824 21/05/04,00:21:45,10,09,1, 11.9,1,1, 2.179, 10558.529, 251.427, 52666.859 21/05/04,00:21:45,11,09,1, 11.9,1,1, 2.179, 10558.502, 251.420, 52666.858 21/05/04,00:21:45,12,09,1, 11.9,1,1, 2.179, 10558.530, 251.434, 52666.896 21/05/04,00:21:45,13,09,1, 11.9,1,1, 2.179, 10558.505, 251.412, 52666.852 21/05/04,00:21:45,14,09,1, 11.9,1,1, 2.179, 10558.514, 251.399, 52666.869 21/05/04,00:21:45,15,09,1, 11.9,1,1, 2.179, 10558.526, 251.414, 52666.871 21/05/04,00:21:45,16,09,1, 11.9,1,1, 2.179, 10558.497, 251.391, 52666.808 21/05/04,00:21:45,17,09,1, 11.9,1,1, 2.179, 10558.545, 251.398, 52666.835 21/05/04,00:21:45,18,09,1, 11.9,1,1, 2.179, 10558.525, 251.399, 52666.806 21/05/04,00:21:45,19,09,1, 11.9,1,1, 2.179, 10558.539, 251.383, 52666.847 21/05/04,00:21:46,00,09,1, 11.8,1,1, 2.186, 10558.536, 251.383, 52666.847 21/05/04,00:21:46,01,09,1, 11.8,1,1, 2.186, 10558.539, 251.394, 52666.849 21/05/04,00:21:46,02,09,1, 11.8,1,1, 2.186, 10558.530, 251.385, 52666.838 21/05/04,00:21:46,03,09,1, 11.8,1,1, 2.186, 10558.545, 251.379, 52666.797 21/05/04,00:21:46,04,09,1, 11.8,1,1, 2.186, 10558.532, 251.357, 52666.808 21/05/04,00:21:46,05,09,1, 11.8,1,1, 2.186, 10558.547, 251.367, 52666.836 21/05/04,00:21:46,06,09,1, 11.8,1,1, 2.186, 10558.539, 251.381, 52666.855 21/05/04,00:21:46,07,09,1, 11.8,1,1, 2.186, 10558.574, 251.368, 52666.843 21/05/04,00:21:46,08,09,1, 11.8,1,1, 2.186, 10558.559, 251.385, 52666.799 21/05/04,00:21:46,09,09,1, 11.8,1,1, 2.186, 10558.582, 251.360, 52666.832 21/05/04,00:21:46,10,09,1, 11.8,1,1, 2.186, 10558.571, 251.384, 52666.884 21/05/04,00:21:46,11,09,1, 11.8,1,1, 2.186, 10558.555, 251.352, 52666.845 21/05/04,00:21:46,12,09,1, 11.8,1,1, 2.186, 10558.560, 251.381, 52666.885 21/05/04,00:21:46,13,09,1, 11.8,1,1, 2.186, 10558.578, 251.350, 52666.864 21/05/04,00:21:46,14,09,1, 11.8,1,1, 2.186, 10558.606, 251.374, 52666.916 21/05/04,00:21:46,15,09,1, 11.8,1,1, 2.186, 10558.598, 251.329, 52666.762 21/05/04,00:21:46,16,09,1, 11.8,1,1, 2.186, 10558.591, 251.332, 52666.820 21/05/04,00:21:46,17,09,1, 11.8,1,1, 2.186, 10558.584, 251.344, 52666.787 21/05/04,00:21:46,18,09,1, 11.8,1,1, 2.186, 10558.570, 251.349, 52666.819 21/05/04,00:21:46,19,09,1, 11.8,1,1, 2.186, 10558.597, 251.333, 52666.826 21/05/04,00:21:47,00,09,1, 11.9,1,1, 2.186, 10558.594, 251.333, 52666.826 21/05/04,00:21:47,01,09,1, 11.9,1,1, 2.186, 10558.607, 251.330, 52666.816 21/05/04,00:21:47,02,09,1, 11.9,1,1, 2.186, 10558.595, 251.329, 52666.791 21/05/04,00:21:47,03,09,1, 11.9,1,1, 2.186, 10558.574, 251.330, 52666.853 21/05/04,00:21:47,04,09,1, 11.9,1,1, 2.186, 10558.589, 251.344, 52666.812 21/05/04,00:21:47,05,09,1, 11.9,1,1, 2.186, 10558.605, 251.335, 52666.831 21/05/04,00:21:47,06,09,1, 11.9,1,1, 2.186, 10558.583, 251.351, 52666.824 21/05/04,00:21:47,07,09,1, 11.9,1,1, 2.186, 10558.610, 251.364, 52666.790 21/05/04,00:21:47,08,09,1, 11.9,1,1, 2.186, 10558.602, 251.332, 52666.823 21/05/04,00:21:47,09,09,1, 11.9,1,1, 2.186, 10558.624, 251.334, 52666.813 21/05/04,00:21:47,10,09,1, 11.9,1,1, 2.186, 10558.634, 251.325, 52666.829 21/05/04,00:21:47,11,09,1, 11.9,1,1, 2.186, 10558.614, 251.322, 52666.839 21/05/04,00:21:47,12,09,1, 11.9,1,1, 2.186, 10558.636, 251.354, 52666.801 21/05/04,00:21:47,13,09,1, 11.9,1,1, 2.186, 10558.617, 251.341, 52666.793 21/05/04,00:21:47,14,09,1, 11.9,1,1, 2.186, 10558.630, 251.327, 52666.834 21/05/04,00:21:47,15,09,1, 11.9,1,1, 2.186, 10558.634, 251.320, 52666.815 21/05/04,00:21:47,16,09,1, 11.9,1,1, 2.186, 10558.642, 251.323, 52666.795 21/05/04,00:21:47,17,09,1, 11.9,1,1, 2.186, 10558.631, 251.291, 52666.796 21/05/04,00:21:47,18,09,1, 11.9,1,1, 2.186, 10558.636, 251.307, 52666.830 21/05/04,00:21:47,19,09,1, 11.9,1,1, 2.186, 10558.644, 251.302, 52666.812 21/05/04,00:21:48,00,09,1, 11.9,1,1, 2.188, 10558.636, 251.302, 52666.812 21/05/04,00:21:48,01,09,1, 11.9,1,1, 2.188, 10558.628, 251.311, 52666.814 21/05/04,00:21:48,02,09,1, 11.9,1,1, 2.188, 10558.643, 251.312, 52666.866 21/05/04,00:21:48,03,09,1, 11.9,1,1, 2.188, 10558.653, 251.301, 52666.828 21/05/04,00:21:48,04,09,1, 11.9,1,1, 2.188, 10558.660, 251.328, 52666.826 21/05/04,00:21:48,05,09,1, 11.9,1,1, 2.188, 10558.637, 251.283, 52666.792 21/05/04,00:21:48,06,09,1, 11.9,1,1, 2.188, 10558.667, 251.297, 52666.847 21/05/04,00:21:48,07,09,1, 11.9,1,1, 2.188, 10558.671, 251.285, 52666.810 21/05/04,00:21:48,08,09,1, 11.9,1,1, 2.188, 10558.674, 251.296, 52666.803 21/05/04,00:21:48,09,09,1, 11.9,1,1, 2.188, 10558.670, 251.306, 52666.776 21/05/04,00:21:48,10,09,1, 11.9,1,1, 2.188, 10558.686, 251.305, 52666.833 21/05/04,00:21:48,11,09,1, 11.9,1,1, 2.188, 10558.668, 251.301, 52666.834 21/05/04,00:21:48,12,09,1, 11.9,1,1, 2.188, 10558.660, 251.287, 52666.843 21/05/04,00:21:48,13,09,1, 11.9,1,1, 2.188, 10558.668, 251.298, 52666.803 21/05/04,00:21:48,14,09,1, 11.9,1,1, 2.188, 10558.691, 251.301, 52666.802 21/05/04,00:21:48,15,09,1, 11.9,1,1, 2.188, 10558.685, 251.295, 52666.799 21/05/04,00:21:48,16,09,1, 11.9,1,1, 2.188, 10558.695, 251.275, 52666.768 21/05/04,00:21:48,17,09,1, 11.9,1,1, 2.188, 10558.695, 251.318, 52666.818 21/05/04,00:21:48,18,09,1, 11.9,1,1, 2.188, 10558.691, 251.274, 52666.847 21/05/04,00:21:48,19,09,1, 11.9,1,1, 2.188, 10558.688, 251.307, 52666.797 21/05/04,00:21:49,00,08,1, 11.9,1,1, 2.187, 10558.686, 251.307, 52666.797 21/05/04,00:21:49,01,08,1, 11.9,1,1, 2.187, 10558.682, 251.300, 52666.832 21/05/04,00:21:49,02,08,1, 11.9,1,1, 2.187, 10558.689, 251.288, 52666.798 21/05/04,00:21:49,03,08,1, 11.9,1,1, 2.187, 10558.687, 251.298, 52666.818 21/05/04,00:21:49,04,08,1, 11.9,1,1, 2.187, 10558.672, 251.297, 52666.927 21/05/04,00:21:49,05,08,1, 11.9,1,1, 2.187, 10558.697, 251.274, 52666.766 21/05/04,00:21:49,06,08,1, 11.9,1,1, 2.187, 10558.693, 251.284, 52666.809 21/05/04,00:21:49,07,08,1, 11.9,1,1, 2.187, 10558.697, 251.291, 52666.820 21/05/04,00:21:49,08,08,1, 11.9,1,1, 2.187, 10558.693, 251.296, 52666.831 21/05/04,00:21:49,09,08,1, 11.9,1,1, 2.187, 10558.704, 251.296, 52666.819 21/05/04,00:21:49,10,08,1, 11.9,1,1, 2.187, 10558.704, 251.305, 52666.842 21/05/04,00:21:49,11,08,1, 11.9,1,1, 2.187, 10558.686, 251.311, 52666.898 21/05/04,00:21:49,12,08,1, 11.9,1,1, 2.187, 10558.708, 251.276, 52666.822 21/05/04,00:21:49,13,08,1, 11.9,1,1, 2.187, 10558.697, 251.305, 52666.925 21/05/04,00:21:49,14,08,1, 11.9,1,1, 2.187, 10558.741, 251.281, 52666.841 21/05/04,00:21:49,15,08,1, 11.9,1,1, 2.187, 10558.737, 251.267, 52666.773 21/05/04,00:21:49,16,08,1, 11.9,1,1, 2.187, 10558.717, 251.297, 52666.836 21/05/04,00:21:49,17,08,1, 11.9,1,1, 2.187, 10558.714, 251.284, 52666.771 21/05/04,00:21:49,18,08,1, 11.9,1,1, 2.187, 10558.726, 251.272, 52666.848 21/05/04,00:21:49,19,08,1, 11.9,1,1, 2.187, 10558.730, 251.260, 52666.811 21/05/04,00:21:50,00,09,1, 11.9,1,1, 2.183, 10558.728, 251.260, 52666.811 21/05/04,00:21:50,01,09,1, 11.9,1,1, 2.183, 10558.706, 251.279, 52666.834 21/05/04,00:21:50,02,09,1, 11.9,1,1, 2.183, 10558.724, 251.269, 52666.856 21/05/04,00:21:50,03,09,1, 11.9,1,1, 2.183, 10558.725, 251.251, 52666.792 21/05/04,00:21:50,04,09,1, 11.9,1,1, 2.183, 10558.756, 251.302, 52666.839 21/05/04,00:21:50,05,09,1, 11.9,1,1, 2.183, 10558.740, 251.270, 52666.808 21/05/04,00:21:50,06,09,1, 11.9,1,1, 2.183, 10558.750, 251.259, 52666.842 21/05/04,00:21:50,07,09,1, 11.9,1,1, 2.183, 10558.724, 251.259, 52666.805 21/05/04,00:21:50,08,09,1, 11.9,1,1, 2.183, 10558.734, 251.282, 52666.844 21/05/04,00:21:50,09,09,1, 11.9,1,1, 2.183, 10558.725, 251.257, 52666.809 21/05/04,00:21:50,10,09,1, 11.9,1,1, 2.183, 10558.745, 251.275, 52666.831 21/05/04,00:21:50,11,09,1, 11.9,1,1, 2.183, 10558.731, 251.282, 52666.780 21/05/04,00:21:50,12,09,1, 11.9,1,1, 2.183, 10558.746, 251.266, 52666.850 21/05/04,00:21:50,13,09,1, 11.9,1,1, 2.183, 10558.740, 251.264, 52666.810 21/05/04,00:21:50,14,09,1, 11.9,1,1, 2.183, 10558.765, 251.272, 52666.814 21/05/04,00:21:50,15,09,1, 11.9,1,1, 2.183, 10558.767, 251.274, 52666.787 21/05/04,00:21:50,16,09,1, 11.9,1,1, 2.183, 10558.758, 251.262, 52666.786 21/05/04,00:21:50,17,09,1, 11.9,1,1, 2.183, 10558.762, 251.282, 52666.806 21/05/04,00:21:50,18,09,1, 11.9,1,1, 2.183, 10558.738, 251.245, 52666.798 21/05/04,00:21:50,19,09,1, 11.9,1,1, 2.183, 10558.748, 251.269, 52666.824 21/05/04,00:21:51,00,09,1, 11.9,1,1, 2.188, 10558.745, 251.269, 52666.824 21/05/04,00:21:51,01,09,1, 11.9,1,1, 2.188, 10558.770, 251.252, 52666.828 21/05/04,00:21:51,02,09,1, 11.9,1,1, 2.188, 10558.759, 251.236, 52666.827 21/05/04,00:21:51,03,09,1, 11.9,1,1, 2.188, 10558.765, 251.269, 52666.865 21/05/04,00:21:51,04,09,1, 11.9,1,1, 2.188, 10558.753, 251.216, 52666.844 21/05/04,00:21:51,05,09,1, 11.9,1,1, 2.188, 10558.789, 251.258, 52666.863 21/05/04,00:21:51,06,09,1, 11.9,1,1, 2.188, 10558.740, 251.229, 52666.797 21/05/04,00:21:51,07,09,1, 11.9,1,1, 2.188, 10558.748, 251.240, 52666.819 21/05/04,00:21:51,08,09,1, 11.9,1,1, 2.188, 10558.755, 251.225, 52666.792 21/05/04,00:21:51,09,09,1, 11.9,1,1, 2.188, 10558.776, 251.244, 52666.840 21/05/04,00:21:51,10,09,1, 11.9,1,1, 2.188, 10558.746, 251.210, 52666.801 21/05/04,00:21:51,11,09,1, 11.9,1,1, 2.188, 10558.762, 251.237, 52666.818 21/05/04,00:21:51,12,09,1, 11.9,1,1, 2.188, 10558.779, 251.246, 52666.828 21/05/04,00:21:51,13,09,1, 11.9,1,1, 2.188, 10558.751, 251.237, 52666.809 21/05/04,00:21:51,14,09,1, 11.9,1,1, 2.188, 10558.769, 251.236, 52666.795 21/05/04,00:21:51,15,09,1, 11.9,1,1, 2.188, 10558.785, 251.220, 52666.822 21/05/04,00:21:51,16,09,1, 11.9,1,1, 2.188, 10558.753, 251.227, 52666.755 21/05/04,00:21:51,17,09,1, 11.9,1,1, 2.188, 10558.773, 251.236, 52666.781 21/05/04,00:21:51,18,09,1, 11.9,1,1, 2.188, 10558.777, 251.228, 52666.788 21/05/04,00:21:51,19,09,1, 11.9,1,1, 2.188, 10558.742, 251.221, 52666.786 21/05/04,00:21:52,00,09,1, 11.9,1,1, 2.190, 10558.736, 251.221, 52666.786 21/05/04,00:21:52,01,09,1, 11.9,1,1, 2.190, 10558.769, 251.230, 52666.819 21/05/04,00:21:52,02,09,1, 11.9,1,1, 2.190, 10558.790, 251.237, 52666.733 21/05/04,00:21:52,03,09,1, 11.9,1,1, 2.190, 10558.747, 251.245, 52666.753 21/05/04,00:21:52,04,09,1, 11.9,1,1, 2.190, 10558.760, 251.259, 52666.789 21/05/04,00:21:52,05,09,1, 11.9,1,1, 2.190, 10558.749, 251.203, 52666.772 21/05/04,00:21:52,06,09,1, 11.9,1,1, 2.190, 10558.777, 251.260, 52666.810 21/05/04,00:21:52,07,09,1, 11.9,1,1, 2.190, 10558.754, 251.213, 52666.758 21/05/04,00:21:52,08,09,1, 11.9,1,1, 2.190, 10558.770, 251.269, 52666.817 21/05/04,00:21:52,09,09,1, 11.9,1,1, 2.190, 10558.763, 251.214, 52666.777 21/05/04,00:21:52,10,09,1, 11.9,1,1, 2.190, 10558.775, 251.249, 52666.810 21/05/04,00:21:52,11,09,1, 11.9,1,1, 2.190, 10558.748, 251.218, 52666.785 21/05/04,00:21:52,12,09,1, 11.9,1,1, 2.190, 10558.772, 251.257, 52666.775 21/05/04,00:21:52,13,09,1, 11.9,1,1, 2.190, 10558.766, 251.210, 52666.761 21/05/04,00:21:52,14,09,1, 11.9,1,1, 2.190, 10558.762, 251.253, 52666.783 21/05/04,00:21:52,15,09,1, 11.9,1,1, 2.190, 10558.758, 251.244, 52666.769 21/05/04,00:21:52,16,09,1, 11.9,1,1, 2.190, 10558.762, 251.239, 52666.795 21/05/04,00:21:52,17,09,1, 11.9,1,1, 2.190, 10558.753, 251.264, 52666.779 21/05/04,00:21:52,18,09,1, 11.9,1,1, 2.190, 10558.748, 251.245, 52666.798 21/05/04,00:21:52,19,09,1, 11.9,1,1, 2.190, 10558.774, 251.265, 52666.826 21/05/04,00:21:53,00,08,1, 11.9,1,1, 2.187, 10558.770, 251.265, 52666.826 21/05/04,00:21:53,01,08,1, 11.9,1,1, 2.187, 10558.790, 251.281, 52666.833 21/05/04,00:21:53,02,08,1, 11.9,1,1, 2.187, 10558.758, 251.241, 52666.805 21/05/04,00:21:53,03,08,1, 11.9,1,1, 2.187, 10558.779, 251.264, 52666.811 21/05/04,00:21:53,04,08,1, 11.9,1,1, 2.187, 10558.769, 251.213, 52666.640 21/05/04,00:21:53,05,08,1, 11.9,1,1, 2.187, 10558.771, 251.251, 52666.856 21/05/04,00:21:53,06,08,1, 11.9,1,1, 2.187, 10558.767, 251.218, 52666.817 21/05/04,00:21:53,07,08,1, 11.9,1,1, 2.187, 10558.771, 251.250, 52666.852 21/05/04,00:21:53,08,08,1, 11.9,1,1, 2.187, 10558.750, 251.249, 52666.812 21/05/04,00:21:53,09,08,1, 11.9,1,1, 2.187, 10558.772, 251.243, 52666.813 21/05/04,00:21:53,10,08,1, 11.9,1,1, 2.187, 10558.753, 251.244, 52666.827 21/05/04,00:21:53,11,08,1, 11.9,1,1, 2.187, 10558.761, 251.234, 52666.822 21/05/04,00:21:53,12,08,1, 11.9,1,1, 2.187, 10558.759, 251.227, 52666.781 21/05/04,00:21:53,13,08,1, 11.9,1,1, 2.187, 10558.763, 251.237, 52666.804 21/05/04,00:21:53,14,08,1, 11.9,1,1, 2.187, 10558.762, 251.229, 52666.811 21/05/04,00:21:53,15,08,1, 11.9,1,1, 2.187, 10558.765, 251.254, 52666.762 21/05/04,00:21:53,16,08,1, 11.9,1,1, 2.187, 10558.752, 251.246, 52666.804 21/05/04,00:21:53,17,08,1, 11.9,1,1, 2.187, 10558.769, 251.262, 52666.780 21/05/04,00:21:53,18,08,1, 11.9,1,1, 2.187, 10558.763, 251.244, 52666.819 21/05/04,00:21:53,19,08,1, 11.9,1,1, 2.187, 10558.761, 251.233, 52666.795 21/05/04,00:21:54,00,09,1, 11.8,1,1, 2.187, 10558.753, 251.233, 52666.795 21/05/04,00:21:54,01,09,1, 11.8,1,1, 2.187, 10558.739, 251.251, 52666.798 21/05/04,00:21:54,02,09,1, 11.8,1,1, 2.187, 10558.759, 251.251, 52666.826 21/05/04,00:21:54,03,09,1, 11.8,1,1, 2.187, 10558.762, 251.238, 52666.769 21/05/04,00:21:54,04,09,1, 11.8,1,1, 2.187, 10558.728, 251.250, 52666.787 21/05/04,00:21:54,05,09,1, 11.8,1,1, 2.187, 10558.739, 251.225, 52666.795 21/05/04,00:21:54,06,09,1, 11.8,1,1, 2.187, 10558.749, 251.256, 52666.849 21/05/04,00:21:54,07,09,1, 11.8,1,1, 2.187, 10558.741, 251.225, 52666.797 21/05/04,00:21:54,08,09,1, 11.8,1,1, 2.187, 10558.755, 251.243, 52666.783 21/05/04,00:21:54,09,09,1, 11.8,1,1, 2.187, 10558.750, 251.242, 52666.807 21/05/04,00:21:54,10,09,1, 11.8,1,1, 2.187, 10558.730, 251.241, 52666.813 21/05/04,00:21:54,11,09,1, 11.8,1,1, 2.187, 10558.750, 251.221, 52666.772 21/05/04,00:21:54,12,09,1, 11.8,1,1, 2.187, 10558.719, 251.231, 52666.777 21/05/04,00:21:54,13,09,1, 11.8,1,1, 2.187, 10558.735, 251.227, 52666.789 21/05/04,00:21:54,14,09,1, 11.8,1,1, 2.187, 10558.784, 251.252, 52666.801 21/05/04,00:21:54,15,09,1, 11.8,1,1, 2.187, 10558.752, 251.227, 52666.740 21/05/04,00:21:54,16,09,1, 11.8,1,1, 2.187, 10558.741, 251.228, 52666.813 21/05/04,00:21:54,17,09,1, 11.8,1,1, 2.187, 10558.753, 251.205, 52666.780 21/05/04,00:21:54,18,09,1, 11.8,1,1, 2.187, 10558.733, 251.223, 52666.769 21/05/04,00:21:54,19,09,1, 11.8,1,1, 2.187, 10558.726, 251.221, 52666.769 21/05/04,00:21:55,00,09,1, 11.8,1,1, 2.186, 10558.720, 251.221, 52666.769 21/05/04,00:21:55,01,09,1, 11.8,1,1, 2.186, 10558.733, 251.239, 52666.797 21/05/04,00:21:55,02,09,1, 11.8,1,1, 2.186, 10558.763, 251.232, 52666.799 21/05/04,00:21:55,03,09,1, 11.8,1,1, 2.186, 10558.746, 251.232, 52666.782 21/05/04,00:21:55,04,09,1, 11.8,1,1, 2.186, 10558.743, 251.242, 52666.809 21/05/04,00:21:55,05,09,1, 11.8,1,1, 2.186, 10558.728, 251.240, 52666.855 21/05/04,00:21:55,06,09,1, 11.8,1,1, 2.186, 10558.740, 251.218, 52666.806 21/05/04,00:21:55,07,09,1, 11.8,1,1, 2.186, 10558.731, 251.219, 52666.810 21/05/04,00:21:55,08,09,1, 11.8,1,1, 2.186, 10558.755, 251.223, 52666.869 21/05/04,00:21:55,09,09,1, 11.8,1,1, 2.186, 10558.736, 251.227, 52666.830 21/05/04,00:21:55,10,09,1, 11.8,1,1, 2.186, 10558.751, 251.258, 52666.865 21/05/04,00:21:55,11,09,1, 11.8,1,1, 2.186, 10558.744, 251.238, 52666.821 21/05/04,00:21:55,12,09,1, 11.8,1,1, 2.186, 10558.731, 251.209, 52666.790 21/05/04,00:21:55,13,09,1, 11.8,1,1, 2.186, 10558.763, 251.230, 52666.803 21/05/04,00:21:55,14,09,1, 11.8,1,1, 2.186, 10558.753, 251.225, 52666.832 21/05/04,00:21:55,15,09,1, 11.8,1,1, 2.186, 10558.768, 251.242, 52666.848 21/05/04,00:21:55,16,09,1, 11.8,1,1, 2.186, 10558.763, 251.247, 52666.867 21/05/04,00:21:55,17,09,1, 11.8,1,1, 2.186, 10558.750, 251.206, 52666.847 21/05/04,00:21:55,18,09,1, 11.8,1,1, 2.186, 10558.770, 251.212, 52666.859 21/05/04,00:21:55,19,09,1, 11.8,1,1, 2.186, 10558.748, 251.220, 52666.996 21/05/04,00:21:56,00,09,1, 11.9,1,1, 2.182, 10558.745, 251.220, 52666.996 21/05/04,00:21:56,01,09,1, 11.9,1,1, 2.182, 10558.721, 251.209, 52666.969 21/05/04,00:21:56,02,09,1, 11.9,1,1, 2.182, 10558.751, 251.212, 52666.834 21/05/04,00:21:56,03,09,1, 11.9,1,1, 2.182, 10558.751, 251.232, 52666.844 21/05/04,00:21:56,04,09,1, 11.9,1,1, 2.182, 10558.756, 251.212, 52666.845 21/05/04,00:21:56,05,09,1, 11.9,1,1, 2.182, 10558.779, 251.208, 52666.859 21/05/04,00:21:56,06,09,1, 11.9,1,1, 2.182, 10558.774, 251.217, 52666.842 21/05/04,00:21:56,07,09,1, 11.9,1,1, 2.182, 10558.741, 251.226, 52666.811 21/05/04,00:21:56,08,09,1, 11.9,1,1, 2.182, 10558.770, 251.213, 52666.814 21/05/04,00:21:56,09,09,1, 11.9,1,1, 2.182, 10558.762, 251.222, 52666.826 21/05/04,00:21:56,10,09,1, 11.9,1,1, 2.182, 10558.749, 251.200, 52666.789 21/05/04,00:21:56,11,09,1, 11.9,1,1, 2.182, 10558.781, 251.190, 52666.790 21/05/04,00:21:56,12,09,1, 11.9,1,1, 2.182, 10558.741, 251.215, 52666.833 21/05/04,00:21:56,13,09,1, 11.9,1,1, 2.182, 10558.767, 251.198, 52666.784 21/05/04,00:21:56,14,09,1, 11.9,1,1, 2.182, 10558.769, 251.225, 52666.842 21/05/04,00:21:56,15,09,1, 11.9,1,1, 2.182, 10558.737, 251.211, 52666.803 21/05/04,00:21:56,16,09,1, 11.9,1,1, 2.182, 10558.767, 251.213, 52666.861 21/05/04,00:21:56,17,09,1, 11.9,1,1, 2.182, 10558.758, 251.227, 52666.825 21/05/04,00:21:56,18,09,1, 11.9,1,1, 2.182, 10558.752, 251.215, 52666.821 21/05/04,00:21:56,19,09,1, 11.9,1,1, 2.182, 10558.790, 251.212, 52666.789 21/05/04,00:21:57,00,09,1, 11.8,1,1, 2.184, 10558.786, 251.212, 52666.789 21/05/04,00:21:57,01,09,1, 11.8,1,1, 2.184, 10558.768, 251.203, 52666.859 21/05/04,00:21:57,02,09,1, 11.8,1,1, 2.184, 10558.738, 251.202, 52666.857 21/05/04,00:21:57,03,09,1, 11.8,1,1, 2.184, 10558.766, 251.201, 52666.852 21/05/04,00:21:57,04,09,1, 11.8,1,1, 2.184, 10558.764, 251.207, 52666.831 21/05/04,00:21:57,05,09,1, 11.8,1,1, 2.184, 10558.742, 251.206, 52666.824 21/05/04,00:21:57,06,09,1, 11.8,1,1, 2.184, 10558.715, 251.214, 52666.838 21/05/04,00:21:57,07,09,1, 11.8,1,1, 2.184, 10558.732, 251.195, 52666.848 21/05/04,00:21:57,08,09,1, 11.8,1,1, 2.184, 10558.765, 251.225, 52666.850 21/05/04,00:21:57,09,09,1, 11.8,1,1, 2.184, 10558.756, 251.211, 52666.858 21/05/04,00:21:57,10,09,1, 11.8,1,1, 2.184, 10558.767, 251.217, 52666.878 21/05/04,00:21:57,11,09,1, 11.8,1,1, 2.184, 10558.799, 251.171, 52666.598 21/05/04,00:21:57,12,09,1, 11.8,1,1, 2.184, 10558.743, 251.194, 52666.842 21/05/04,00:21:57,13,09,1, 11.8,1,1, 2.184, 10558.742, 251.211, 52666.855 21/05/04,00:21:57,14,09,1, 11.8,1,1, 2.184, 10558.763, 251.188, 52666.845 21/05/04,00:21:57,15,09,1, 11.8,1,1, 2.184, 10558.760, 251.195, 52666.848 21/05/04,00:21:57,16,09,1, 11.8,1,1, 2.184, 10558.758, 251.197, 52666.826 21/05/04,00:21:57,17,09,1, 11.8,1,1, 2.184, 10558.766, 251.171, 52666.836 21/05/04,00:21:57,18,09,1, 11.8,1,1, 2.184, 10558.761, 251.193, 52666.805 21/05/04,00:21:57,19,09,1, 11.8,1,1, 2.184, 10558.736, 251.193, 52666.827 21/05/04,00:21:58,00,09,1, 11.9,1,1, 2.184, 10558.728, 251.193, 52666.827 21/05/04,00:21:58,01,09,1, 11.9,1,1, 2.184, 10558.728, 251.186, 52666.826 21/05/04,00:21:58,02,09,1, 11.9,1,1, 2.184, 10558.757, 251.186, 52666.848 21/05/04,00:21:58,03,09,1, 11.9,1,1, 2.184, 10558.761, 251.169, 52666.839 21/05/04,00:21:58,04,09,1, 11.9,1,1, 2.184, 10558.749, 251.188, 52666.843 21/05/04,00:21:58,05,09,1, 11.9,1,1, 2.184, 10558.770, 251.187, 52666.856 21/05/04,00:21:58,06,09,1, 11.9,1,1, 2.184, 10558.789, 251.182, 52666.858 21/05/04,00:21:58,07,09,1, 11.9,1,1, 2.184, 10558.764, 251.193, 52666.864 21/05/04,00:21:58,08,09,1, 11.9,1,1, 2.184, 10558.777, 251.189, 52666.874 21/05/04,00:21:58,09,09,1, 11.9,1,1, 2.184, 10558.763, 251.181, 52666.876 21/05/04,00:21:58,10,09,1, 11.9,1,1, 2.184, 10558.755, 251.204, 52666.880 21/05/04,00:21:58,11,09,1, 11.9,1,1, 2.184, 10558.777, 251.209, 52666.887 21/05/04,00:21:58,12,09,1, 11.9,1,1, 2.184, 10558.757, 251.203, 52666.870 21/05/04,00:21:58,13,09,1, 11.9,1,1, 2.184, 10558.760, 251.178, 52666.846 21/05/04,00:21:58,14,09,1, 11.9,1,1, 2.184, 10558.762, 251.166, 52666.852 21/05/04,00:21:58,15,09,1, 11.9,1,1, 2.184, 10558.764, 251.173, 52666.824 21/05/04,00:21:58,16,09,1, 11.9,1,1, 2.184, 10558.742, 251.161, 52666.878 21/05/04,00:21:58,17,09,1, 11.9,1,1, 2.184, 10558.773, 251.150, 52666.822 21/05/04,00:21:58,18,09,1, 11.9,1,1, 2.184, 10558.754, 251.184, 52666.841 21/05/04,00:21:58,19,09,1, 11.9,1,1, 2.184, 10558.749, 251.193, 52666.846 21/05/04,00:21:59,00,09,1, 11.9,1,1, 2.184, 10558.745, 251.193, 52666.846 21/05/04,00:21:59,01,09,1, 11.9,1,1, 2.184, 10558.781, 251.170, 52666.856 21/05/04,00:21:59,02,09,1, 11.9,1,1, 2.184, 10558.781, 251.167, 52666.829 21/05/04,00:21:59,03,09,1, 11.9,1,1, 2.184, 10558.763, 251.182, 52666.797 21/05/04,00:21:59,04,09,1, 11.9,1,1, 2.184, 10558.751, 251.188, 52666.836 21/05/04,00:21:59,05,09,1, 11.9,1,1, 2.184, 10558.774, 251.174, 52666.807 21/05/04,00:21:59,06,09,1, 11.9,1,1, 2.184, 10558.772, 251.183, 52666.835 21/05/04,00:21:59,07,09,1, 11.9,1,1, 2.184, 10558.775, 251.172, 52666.834 21/05/04,00:21:59,08,09,1, 11.9,1,1, 2.184, 10558.760, 251.165, 52666.831 21/05/04,00:21:59,09,09,1, 11.9,1,1, 2.184, 10558.764, 251.175, 52666.823 21/05/04,00:21:59,10,09,1, 11.9,1,1, 2.184, 10558.785, 251.148, 52666.801 21/05/04,00:21:59,11,09,1, 11.9,1,1, 2.184, 10558.772, 251.178, 52666.878 21/05/04,00:21:59,12,09,1, 11.9,1,1, 2.184, 10558.780, 251.171, 52666.865 21/05/04,00:21:59,13,09,1, 11.9,1,1, 2.184, 10558.763, 251.151, 52666.813 21/05/04,00:21:59,14,09,1, 11.9,1,1, 2.184, 10558.769, 251.188, 52666.837 21/05/04,00:21:59,15,09,1, 11.9,1,1, 2.184, 10558.775, 251.178, 52666.847 21/05/04,00:21:59,16,09,1, 11.9,1,1, 2.184, 10558.782, 251.148, 52666.855 21/05/04,00:21:59,17,09,1, 11.9,1,1, 2.184, 10558.776, 251.158, 52666.815 21/05/04,00:21:59,18,09,1, 11.9,1,1, 2.184, 10558.801, 251.168, 52666.876 21/05/04,00:21:59,19,09,1, 11.9,1,1, 2.184, 10558.756, 251.146, 52666.830 21/05/04,00:22:00,00,09,1, 11.9,1,1, 2.183, 10558.753, 251.146, 52666.830 21/05/04,00:22:00,01,09,1, 11.9,1,1, 2.183, 10558.769, 251.160, 52666.859 21/05/04,00:22:00,02,09,1, 11.9,1,1, 2.183, 10558.758, 251.162, 52666.849 21/05/04,00:22:00,03,09,1, 11.9,1,1, 2.183, 10558.778, 251.147, 52666.825 21/05/04,00:22:00,04,09,1, 11.9,1,1, 2.183, 10558.782, 251.145, 52666.787 21/05/04,00:22:00,05,09,1, 11.9,1,1, 2.183, 10558.777, 251.157, 52667.017 21/05/04,00:22:00,06,09,1, 11.9,1,1, 2.183, 10558.818, 251.141, 52666.765 21/05/04,00:22:00,07,09,1, 11.9,1,1, 2.183, 10558.792, 251.109, 52666.762 21/05/04,00:22:00,08,09,1, 11.9,1,1, 2.183, 10558.776, 251.122, 52666.753 21/05/04,00:22:00,09,09,1, 11.9,1,1, 2.183, 10558.775, 251.143, 52666.776 21/05/04,00:22:00,10,09,1, 11.9,1,1, 2.183, 10558.767, 251.150, 52666.807 21/05/04,00:22:00,11,09,1, 11.9,1,1, 2.183, 10558.784, 251.139, 52666.798 21/05/04,00:22:00,12,09,1, 11.9,1,1, 2.183, 10558.733, 251.144, 52666.768 21/05/04,00:22:00,13,09,1, 11.9,1,1, 2.183, 10558.776, 251.117, 52666.793 21/05/04,00:22:00,14,09,1, 11.9,1,1, 2.183, 10558.772, 251.156, 52666.770 21/05/04,00:22:00,15,09,1, 11.9,1,1, 2.183, 10558.776, 251.126, 52666.776 21/05/04,00:22:00,16,09,1, 11.9,1,1, 2.183, 10558.788, 251.132, 52666.746 21/05/04,00:22:00,17,09,1, 11.9,1,1, 2.183, 10558.780, 251.102, 52666.771 21/05/04,00:22:00,18,09,1, 11.9,1,1, 2.183, 10558.804, 251.144, 52666.775 21/05/04,00:22:00,19,09,1, 11.9,1,1, 2.183, 10558.776, 251.118, 52666.774 21/05/04,00:22:01,00,09,1, 11.9,1,1, 2.186, 10558.770, 251.118, 52666.774 21/05/04,00:22:01,01,09,1, 11.9,1,1, 2.186, 10558.791, 251.132, 52666.764 21/05/04,00:22:01,02,09,1, 11.9,1,1, 2.186, 10558.801, 251.140, 52666.775 21/05/04,00:22:01,03,09,1, 11.9,1,1, 2.186, 10558.794, 251.133, 52666.749 21/05/04,00:22:01,04,09,1, 11.9,1,1, 2.186, 10558.785, 251.120, 52666.780 21/05/04,00:22:01,05,09,1, 11.9,1,1, 2.186, 10558.792, 251.099, 52666.763 21/05/04,00:22:01,06,09,1, 11.9,1,1, 2.186, 10558.789, 251.148, 52666.745 21/05/04,00:22:01,07,09,1, 11.9,1,1, 2.186, 10558.802, 251.116, 52666.778 21/05/04,00:22:01,08,09,1, 11.9,1,1, 2.186, 10558.790, 251.142, 52666.760 21/05/04,00:22:01,09,09,1, 11.9,1,1, 2.186, 10558.798, 251.127, 52666.781 21/05/04,00:22:01,10,09,1, 11.9,1,1, 2.186, 10558.827, 251.134, 52666.777 21/05/04,00:22:01,11,09,1, 11.9,1,1, 2.186, 10558.794, 251.114, 52666.750 21/05/04,00:22:01,12,09,1, 11.9,1,1, 2.186, 10558.777, 251.146, 52666.720 21/05/04,00:22:01,13,09,1, 11.9,1,1, 2.186, 10558.837, 251.126, 52666.724 21/05/04,00:22:01,14,09,1, 11.9,1,1, 2.186, 10558.807, 251.148, 52666.730 21/05/04,00:22:01,15,09,1, 11.9,1,1, 2.186, 10558.819, 251.156, 52666.759 21/05/04,00:22:01,16,09,1, 11.9,1,1, 2.186, 10558.812, 251.155, 52666.772 21/05/04,00:22:01,17,09,1, 11.9,1,1, 2.186, 10558.835, 251.140, 52666.729 21/05/04,00:22:01,18,09,1, 11.9,1,1, 2.186, 10558.842, 251.158, 52666.794 21/05/04,00:22:01,19,09,1, 11.9,1,1, 2.186, 10558.791, 251.159, 52666.760 21/05/04,00:22:02,00,09,1, 11.9,1,1, 2.184, 10558.786, 251.159, 52666.760 21/05/04,00:22:02,01,09,1, 11.9,1,1, 2.184, 10558.815, 251.137, 52666.738 21/05/04,00:22:02,02,09,1, 11.9,1,1, 2.184, 10558.813, 251.145, 52666.840 21/05/04,00:22:02,03,09,1, 11.9,1,1, 2.184, 10558.831, 251.143, 52666.740 21/05/04,00:22:02,04,09,1, 11.9,1,1, 2.184, 10558.838, 251.172, 52666.805 21/05/04,00:22:02,05,09,1, 11.9,1,1, 2.184, 10558.841, 251.147, 52666.767 21/05/04,00:22:02,06,09,1, 11.9,1,1, 2.184, 10558.835, 251.151, 52666.794 21/05/04,00:22:02,07,09,1, 11.9,1,1, 2.184, 10558.829, 251.120, 52666.773 21/05/04,00:22:02,08,09,1, 11.9,1,1, 2.184, 10558.806, 251.139, 52666.772 21/05/04,00:22:02,09,09,1, 11.9,1,1, 2.184, 10558.820, 251.128, 52666.802 21/05/04,00:22:02,10,09,1, 11.9,1,1, 2.184, 10558.836, 251.129, 52666.808 21/05/04,00:22:02,11,09,1, 11.9,1,1, 2.184, 10558.832, 251.123, 52666.820 21/05/04,00:22:02,12,09,1, 11.9,1,1, 2.184, 10558.844, 251.151, 52666.822 21/05/04,00:22:02,13,09,1, 11.9,1,1, 2.184, 10558.830, 251.135, 52666.836 21/05/04,00:22:02,14,09,1, 11.9,1,1, 2.184, 10558.834, 251.147, 52666.812 21/05/04,00:22:02,15,09,1, 11.9,1,1, 2.184, 10558.832, 251.136, 52666.782 21/05/04,00:22:02,16,09,1, 11.9,1,1, 2.184, 10558.820, 251.137, 52666.741 21/05/04,00:22:02,17,09,1, 11.9,1,1, 2.184, 10558.817, 251.142, 52666.797 21/05/04,00:22:02,18,09,1, 11.9,1,1, 2.184, 10558.821, 251.122, 52666.753 21/05/04,00:22:02,19,09,1, 11.9,1,1, 2.184, 10558.845, 251.120, 52666.756 21/05/04,00:22:03,00,09,1, 11.9,1,1, 2.186, 10558.845, 251.120, 52666.756 21/05/04,00:22:03,01,09,1, 11.9,1,1, 2.186, 10558.839, 251.142, 52666.794 21/05/04,00:22:03,02,09,1, 11.9,1,1, 2.186, 10558.817, 251.125, 52666.778 21/05/04,00:22:03,03,09,1, 11.9,1,1, 2.186, 10558.824, 251.141, 52666.771 21/05/04,00:22:03,04,09,1, 11.9,1,1, 2.186, 10558.841, 251.132, 52666.786 21/05/04,00:22:03,05,09,1, 11.9,1,1, 2.186, 10558.851, 251.139, 52666.834 21/05/04,00:22:03,06,09,1, 11.9,1,1, 2.186, 10558.827, 251.143, 52666.794 21/05/04,00:22:03,07,09,1, 11.9,1,1, 2.186, 10558.854, 251.163, 52666.772 21/05/04,00:22:03,08,09,1, 11.9,1,1, 2.186, 10558.856, 251.139, 52666.794 21/05/04,00:22:03,09,09,1, 11.9,1,1, 2.186, 10558.850, 251.117, 52666.810 21/05/04,00:22:03,10,09,1, 11.9,1,1, 2.186, 10558.853, 251.127, 52666.800 21/05/04,00:22:03,11,09,1, 11.9,1,1, 2.186, 10558.877, 251.126, 52666.793 21/05/04,00:22:03,12,09,1, 11.9,1,1, 2.186, 10558.873, 251.132, 52666.779 21/05/04,00:22:03,13,09,1, 11.9,1,1, 2.186, 10558.858, 251.132, 52666.762 21/05/04,00:22:03,14,09,1, 11.9,1,1, 2.186, 10558.843, 251.123, 52666.752 21/05/04,00:22:03,15,09,1, 11.9,1,1, 2.186, 10558.858, 251.129, 52666.785 21/05/04,00:22:03,16,09,1, 11.9,1,1, 2.186, 10558.838, 251.131, 52666.791 21/05/04,00:22:03,17,09,1, 11.9,1,1, 2.186, 10558.857, 251.132, 52666.777 21/05/04,00:22:03,18,09,1, 11.9,1,1, 2.186, 10558.849, 251.128, 52666.775 21/05/04,00:22:03,19,09,1, 11.9,1,1, 2.186, 10558.866, 251.156, 52666.803 21/05/04,00:22:04,00,09,1, 11.9,1,1, 2.180, 10558.861, 251.156, 52666.803 21/05/04,00:22:04,01,09,1, 11.9,1,1, 2.180, 10558.887, 251.135, 52666.781 21/05/04,00:22:04,02,09,1, 11.9,1,1, 2.180, 10558.842, 251.108, 52666.781 21/05/04,00:22:04,03,09,1, 11.9,1,1, 2.180, 10558.847, 251.137, 52666.779 21/05/04,00:22:04,04,09,1, 11.9,1,1, 2.180, 10558.887, 251.110, 52666.762 21/05/04,00:22:04,05,09,1, 11.9,1,1, 2.180, 10558.877, 251.137, 52666.811 21/05/04,00:22:04,06,09,1, 11.9,1,1, 2.180, 10558.858, 251.117, 52666.805 21/05/04,00:22:04,07,09,1, 11.9,1,1, 2.180, 10558.873, 251.136, 52666.808 21/05/04,00:22:04,08,09,1, 11.9,1,1, 2.180, 10558.840, 251.128, 52666.754 21/05/04,00:22:04,09,09,1, 11.9,1,1, 2.180, 10558.873, 251.147, 52666.824 21/05/04,00:22:04,10,09,1, 11.9,1,1, 2.180, 10558.859, 251.111, 52666.797 21/05/04,00:22:04,11,09,1, 11.9,1,1, 2.180, 10558.853, 251.139, 52666.802 21/05/04,00:22:04,12,09,1, 11.9,1,1, 2.180, 10558.883, 251.122, 52666.784 21/05/04,00:22:04,13,09,1, 11.9,1,1, 2.180, 10558.870, 251.127, 52666.771 21/05/04,00:22:04,14,09,1, 11.9,1,1, 2.180, 10558.882, 251.119, 52666.766 21/05/04,00:22:04,15,09,1, 11.9,1,1, 2.180, 10558.884, 251.144, 52666.781 21/05/04,00:22:04,16,09,1, 11.9,1,1, 2.180, 10558.855, 251.114, 52666.783 21/05/04,00:22:04,17,09,1, 11.9,1,1, 2.180, 10558.854, 251.149, 52666.757 21/05/04,00:22:04,18,09,1, 11.9,1,1, 2.180, 10558.879, 251.115, 52666.778 21/05/04,00:22:04,19,09,1, 11.9,1,1, 2.180, 10558.871, 251.164, 52666.748 21/05/04,00:22:05,00,09,1, 11.9,1,1, 2.183, 10558.870, 251.164, 52666.748 21/05/04,00:22:05,01,09,1, 11.9,1,1, 2.183, 10558.878, 251.134, 52666.790 21/05/04,00:22:05,02,09,1, 11.9,1,1, 2.183, 10558.896, 251.120, 52666.766 21/05/04,00:22:05,03,09,1, 11.9,1,1, 2.183, 10558.896, 251.153, 52666.802 21/05/04,00:22:05,04,09,1, 11.9,1,1, 2.183, 10558.873, 251.122, 52666.753 21/05/04,00:22:05,05,09,1, 11.9,1,1, 2.183, 10558.895, 251.157, 52666.766 21/05/04,00:22:05,06,09,1, 11.9,1,1, 2.183, 10558.873, 251.102, 52666.758 21/05/04,00:22:05,07,09,1, 11.9,1,1, 2.183, 10558.900, 251.135, 52666.860 21/05/04,00:22:05,08,09,1, 11.9,1,1, 2.183, 10558.874, 251.110, 52666.740 21/05/04,00:22:05,09,09,1, 11.9,1,1, 2.183, 10558.891, 251.132, 52666.772 21/05/04,00:22:05,10,09,1, 11.9,1,1, 2.183, 10558.875, 251.103, 52666.783 21/05/04,00:22:05,11,09,1, 11.9,1,1, 2.183, 10558.882, 251.141, 52666.772 21/05/04,00:22:05,12,09,1, 11.9,1,1, 2.183, 10558.885, 251.144, 52666.755 21/05/04,00:22:05,13,09,1, 11.9,1,1, 2.183, 10558.887, 251.146, 52666.788 21/05/04,00:22:05,14,09,1, 11.9,1,1, 2.183, 10558.872, 251.143, 52666.763 21/05/04,00:22:05,15,09,1, 11.9,1,1, 2.183, 10558.905, 251.133, 52666.801 21/05/04,00:22:05,16,09,1, 11.9,1,1, 2.183, 10558.910, 251.111, 52666.778 21/05/04,00:22:05,17,09,1, 11.9,1,1, 2.183, 10558.890, 251.146, 52666.803 21/05/04,00:22:05,18,09,1, 11.9,1,1, 2.183, 10558.876, 251.108, 52666.740 21/05/04,00:22:05,19,09,1, 11.9,1,1, 2.183, 10558.868, 251.135, 52666.768 21/05/04,00:22:06,00,09,1, 11.8,1,1, 2.181, 10558.861, 251.135, 52666.768 21/05/04,00:22:06,01,09,1, 11.8,1,1, 2.181, 10558.893, 251.138, 52666.761 21/05/04,00:22:06,02,09,1, 11.8,1,1, 2.181, 10558.877, 251.112, 52666.770 21/05/04,00:22:06,03,09,1, 11.8,1,1, 2.181, 10558.911, 251.119, 52666.726 21/05/04,00:22:06,04,09,1, 11.8,1,1, 2.181, 10558.890, 251.116, 52666.946 21/05/04,00:22:06,05,09,1, 11.8,1,1, 2.181, 10558.920, 251.125, 52666.733 21/05/04,00:22:06,06,09,1, 11.8,1,1, 2.181, 10558.904, 251.111, 52666.792 21/05/04,00:22:06,07,09,1, 11.8,1,1, 2.181, 10558.936, 251.110, 52666.783 21/05/04,00:22:06,08,09,1, 11.8,1,1, 2.181, 10558.896, 251.104, 52666.767 21/05/04,00:22:06,09,09,1, 11.8,1,1, 2.181, 10558.913, 251.112, 52666.822 21/05/04,00:22:06,10,09,1, 11.8,1,1, 2.181, 10558.915, 251.125, 52666.712 21/05/04,00:22:06,11,09,1, 11.8,1,1, 2.181, 10558.910, 251.113, 52666.781 21/05/04,00:22:06,12,09,1, 11.8,1,1, 2.181, 10558.900, 251.092, 52666.769 21/05/04,00:22:06,13,09,1, 11.8,1,1, 2.181, 10558.931, 251.121, 52666.805 21/05/04,00:22:06,14,09,1, 11.8,1,1, 2.181, 10558.931, 251.102, 52666.731 21/05/04,00:22:06,15,09,1, 11.8,1,1, 2.181, 10558.920, 251.139, 52666.783 21/05/04,00:22:06,16,09,1, 11.8,1,1, 2.181, 10558.895, 251.112, 52666.763 21/05/04,00:22:06,17,09,1, 11.8,1,1, 2.181, 10558.902, 251.154, 52666.782 21/05/04,00:22:06,18,09,1, 11.8,1,1, 2.181, 10558.914, 251.110, 52666.770 21/05/04,00:22:06,19,09,1, 11.8,1,1, 2.181, 10558.897, 251.127, 52666.781 21/05/04,00:22:07,00,09,1, 11.8,1,1, 2.178, 10558.895, 251.127, 52666.781 21/05/04,00:22:07,01,09,1, 11.8,1,1, 2.178, 10558.905, 251.110, 52666.786 21/05/04,00:22:07,02,09,1, 11.8,1,1, 2.178, 10558.919, 251.103, 52666.772 21/05/04,00:22:07,03,09,1, 11.8,1,1, 2.178, 10558.921, 251.116, 52666.775 21/05/04,00:22:07,04,09,1, 11.8,1,1, 2.178, 10558.937, 251.113, 52666.746 21/05/04,00:22:07,05,09,1, 11.8,1,1, 2.178, 10558.921, 251.087, 52666.790 21/05/04,00:22:07,06,09,1, 11.8,1,1, 2.178, 10558.925, 251.127, 52666.744 21/05/04,00:22:07,07,09,1, 11.8,1,1, 2.178, 10558.892, 251.123, 52666.798 21/05/04,00:22:07,08,09,1, 11.8,1,1, 2.178, 10558.924, 251.105, 52666.765 21/05/04,00:22:07,09,09,1, 11.8,1,1, 2.178, 10558.901, 251.121, 52666.778 21/05/04,00:22:07,10,09,1, 11.8,1,1, 2.178, 10558.900, 251.107, 52666.777 21/05/04,00:22:07,11,09,1, 11.8,1,1, 2.178, 10558.917, 251.098, 52666.778 21/05/04,00:22:07,12,09,1, 11.8,1,1, 2.178, 10558.926, 251.111, 52666.802 21/05/04,00:22:07,13,09,1, 11.8,1,1, 2.178, 10558.932, 251.091, 52666.774 21/05/04,00:22:07,14,09,1, 11.8,1,1, 2.178, 10558.938, 251.103, 52666.791 21/05/04,00:22:07,15,09,1, 11.8,1,1, 2.178, 10558.939, 251.113, 52666.795 21/05/04,00:22:07,16,09,1, 11.8,1,1, 2.178, 10558.915, 251.088, 52666.777 21/05/04,00:22:07,17,09,1, 11.8,1,1, 2.178, 10558.943, 251.118, 52666.821 21/05/04,00:22:07,18,09,1, 11.8,1,1, 2.178, 10558.934, 251.118, 52666.788 21/05/04,00:22:07,19,09,1, 11.8,1,1, 2.178, 10558.930, 251.139, 52666.799 21/05/04,00:22:08,00,09,1, 11.9,1,1, 2.182, 10558.928, 251.139, 52666.799 21/05/04,00:22:08,01,09,1, 11.9,1,1, 2.182, 10558.932, 251.116, 52666.698 21/05/04,00:22:08,02,09,1, 11.9,1,1, 2.182, 10558.945, 251.118, 52666.819 21/05/04,00:22:08,03,09,1, 11.9,1,1, 2.182, 10558.902, 251.128, 52666.796 21/05/04,00:22:08,04,09,1, 11.9,1,1, 2.182, 10558.932, 251.143, 52666.775 21/05/04,00:22:08,05,09,1, 11.9,1,1, 2.182, 10558.924, 251.106, 52666.740 21/05/04,00:22:08,06,09,1, 11.9,1,1, 2.182, 10558.937, 251.132, 52666.790 21/05/04,00:22:08,07,09,1, 11.9,1,1, 2.182, 10558.931, 251.129, 52666.786 21/05/04,00:22:08,08,09,1, 11.9,1,1, 2.182, 10558.948, 251.156, 52666.805 21/05/04,00:22:08,09,09,1, 11.9,1,1, 2.182, 10558.920, 251.112, 52666.783 21/05/04,00:22:08,10,09,1, 11.9,1,1, 2.182, 10558.931, 251.153, 52666.795 21/05/04,00:22:08,11,09,1, 11.9,1,1, 2.182, 10558.904, 251.101, 52666.801 21/05/04,00:22:08,12,09,1, 11.9,1,1, 2.182, 10558.932, 251.139, 52666.778 21/05/04,00:22:08,13,09,1, 11.9,1,1, 2.182, 10558.931, 251.096, 52666.814 21/05/04,00:22:08,14,09,1, 11.9,1,1, 2.182, 10558.938, 251.116, 52666.778 21/05/04,00:22:08,15,09,1, 11.9,1,1, 2.182, 10558.927, 251.099, 52666.771 21/05/04,00:22:08,16,09,1, 11.9,1,1, 2.182, 10558.953, 251.131, 52666.765 21/05/04,00:22:08,17,09,1, 11.9,1,1, 2.182, 10558.932, 251.093, 52666.778 21/05/04,00:22:08,18,09,1, 11.9,1,1, 2.182, 10558.931, 251.116, 52666.803 21/05/04,00:22:08,19,09,1, 11.9,1,1, 2.182, 10558.945, 251.093, 52666.713 21/05/04,00:22:09,00,09,1, 11.8,1,1, 2.180, 10558.937, 251.093, 52666.713 21/05/04,00:22:09,01,09,1, 11.8,1,1, 2.180, 10558.928, 251.091, 52666.775 21/05/04,00:22:09,02,09,1, 11.8,1,1, 2.180, 10558.947, 251.101, 52666.764 21/05/04,00:22:09,03,09,1, 11.8,1,1, 2.180, 10558.922, 251.102, 52666.772 21/05/04,00:22:09,04,09,1, 11.8,1,1, 2.180, 10558.937, 251.108, 52666.784 21/05/04,00:22:09,05,09,1, 11.8,1,1, 2.180, 10558.939, 251.114, 52666.738 21/05/04,00:22:09,06,09,1, 11.8,1,1, 2.180, 10558.908, 251.109, 52666.767 21/05/04,00:22:09,07,09,1, 11.8,1,1, 2.180, 10558.927, 251.100, 52666.804 21/05/04,00:22:09,08,09,1, 11.8,1,1, 2.180, 10558.911, 251.103, 52666.751 21/05/04,00:22:09,09,09,1, 11.8,1,1, 2.180, 10558.918, 251.104, 52666.782 21/05/04,00:22:09,10,09,1, 11.8,1,1, 2.180, 10558.900, 251.093, 52666.928 21/05/04,00:22:09,11,09,1, 11.8,1,1, 2.180, 10558.886, 251.114, 52666.800 21/05/04,00:22:09,12,09,1, 11.8,1,1, 2.180, 10558.906, 251.117, 52666.787 21/05/04,00:22:09,13,09,1, 11.8,1,1, 2.180, 10558.919, 251.097, 52666.768 21/05/04,00:22:09,14,09,1, 11.8,1,1, 2.180, 10558.914, 251.098, 52666.729 21/05/04,00:22:09,15,09,1, 11.8,1,1, 2.180, 10558.945, 251.100, 52666.771 21/05/04,00:22:09,16,09,1, 11.8,1,1, 2.180, 10558.934, 251.082, 52666.594 21/05/04,00:22:09,17,09,1, 11.8,1,1, 2.180, 10558.896, 251.120, 52666.819 21/05/04,00:22:09,18,09,1, 11.8,1,1, 2.180, 10558.935, 251.111, 52666.819 21/05/04,00:22:09,19,09,1, 11.8,1,1, 2.180, 10558.947, 251.151, 52666.870 21/05/04,00:22:10,00,09,1, 11.9,1,1, 2.181, 10558.945, 251.151, 52666.870 21/05/04,00:22:10,01,09,1, 11.9,1,1, 2.181, 10558.931, 251.127, 52666.774 21/05/04,00:22:10,02,09,1, 11.9,1,1, 2.181, 10558.922, 251.109, 52666.792 21/05/04,00:22:10,03,09,1, 11.9,1,1, 2.181, 10558.954, 251.144, 52666.810 21/05/04,00:22:10,04,09,1, 11.9,1,1, 2.181, 10558.928, 251.092, 52666.758 21/05/04,00:22:10,05,09,1, 11.9,1,1, 2.181, 10558.923, 251.119, 52666.802 21/05/04,00:22:10,06,09,1, 11.9,1,1, 2.181, 10558.937, 251.105, 52666.786 21/05/04,00:22:10,07,09,1, 11.9,1,1, 2.181, 10558.934, 251.123, 52666.783 21/05/04,00:22:10,08,09,1, 11.9,1,1, 2.181, 10558.908, 251.125, 52666.795 21/05/04,00:22:10,09,09,1, 11.9,1,1, 2.181, 10558.933, 251.109, 52666.781 21/05/04,00:22:10,10,09,1, 11.9,1,1, 2.181, 10558.910, 251.120, 52666.798 21/05/04,00:22:10,11,09,1, 11.9,1,1, 2.181, 10558.920, 251.113, 52666.771 21/05/04,00:22:10,12,09,1, 11.9,1,1, 2.181, 10558.912, 251.109, 52666.744 21/05/04,00:22:10,13,09,1, 11.9,1,1, 2.181, 10558.964, 251.102, 52666.798 21/05/04,00:22:10,14,09,1, 11.9,1,1, 2.181, 10558.945, 251.129, 52666.753 21/05/04,00:22:10,15,09,1, 11.9,1,1, 2.181, 10558.928, 251.100, 52666.742 21/05/04,00:22:10,16,09,1, 11.9,1,1, 2.181, 10558.943, 251.093, 52666.766 21/05/04,00:22:10,17,09,1, 11.9,1,1, 2.181, 10558.916, 251.111, 52666.810 21/05/04,00:22:10,18,09,1, 11.9,1,1, 2.181, 10558.944, 251.106, 52666.778 21/05/04,00:22:10,19,09,1, 11.9,1,1, 2.181, 10558.922, 251.119, 52666.769 21/05/04,00:22:11,00,09,1, 11.9,1,1, 2.180, 10558.920, 251.119, 52666.769 21/05/04,00:22:11,01,09,1, 11.9,1,1, 2.180, 10558.926, 251.102, 52666.784 21/05/04,00:22:11,02,09,1, 11.9,1,1, 2.180, 10558.930, 251.096, 52666.760 21/05/04,00:22:11,03,09,1, 11.9,1,1, 2.180, 10558.925, 251.101, 52666.721 21/05/04,00:22:11,04,09,1, 11.9,1,1, 2.180, 10558.927, 251.105, 52666.772 21/05/04,00:22:11,05,09,1, 11.9,1,1, 2.180, 10558.937, 251.092, 52666.758 21/05/04,00:22:11,06,09,1, 11.9,1,1, 2.180, 10558.925, 251.114, 52666.749 21/05/04,00:22:11,07,09,1, 11.9,1,1, 2.180, 10558.939, 251.106, 52666.767 21/05/04,00:22:11,08,09,1, 11.9,1,1, 2.180, 10558.908, 251.122, 52666.791 21/05/04,00:22:11,09,09,1, 11.9,1,1, 2.180, 10558.927, 251.102, 52666.756 21/05/04,00:22:11,10,09,1, 11.9,1,1, 2.180, 10558.939, 251.119, 52666.781 21/05/04,00:22:11,11,09,1, 11.9,1,1, 2.180, 10558.913, 251.088, 52666.746 21/05/04,00:22:11,12,09,1, 11.9,1,1, 2.180, 10558.943, 251.128, 52666.767 21/05/04,00:22:11,13,09,1, 11.9,1,1, 2.180, 10558.935, 251.115, 52666.790 21/05/04,00:22:11,14,09,1, 11.9,1,1, 2.180, 10558.945, 251.118, 52666.792 21/05/04,00:22:11,15,09,1, 11.9,1,1, 2.180, 10558.928, 251.101, 52666.763 21/05/04,00:22:11,16,09,1, 11.9,1,1, 2.180, 10558.916, 251.126, 52666.811 21/05/04,00:22:11,17,09,1, 11.9,1,1, 2.180, 10558.922, 251.095, 52666.808 21/05/04,00:22:11,18,09,1, 11.9,1,1, 2.180, 10558.939, 251.115, 52666.802 21/05/04,00:22:11,19,09,1, 11.9,1,1, 2.180, 10558.910, 251.093, 52666.798 21/05/04,00:22:12,00,09,1, 11.9,1,1, 2.178, 10558.903, 251.093, 52666.798 21/05/04,00:22:12,01,09,1, 11.9,1,1, 2.178, 10558.932, 251.123, 52666.797 21/05/04,00:22:12,02,09,1, 11.9,1,1, 2.178, 10558.926, 251.106, 52666.775 21/05/04,00:22:12,03,09,1, 11.9,1,1, 2.178, 10558.951, 251.112, 52666.798 21/05/04,00:22:12,04,09,1, 11.9,1,1, 2.178, 10558.894, 251.101, 52666.735 21/05/04,00:22:12,05,09,1, 11.9,1,1, 2.178, 10558.985, 251.109, 52666.764 21/05/04,00:22:12,06,09,1, 11.9,1,1, 2.178, 10558.946, 251.092, 52666.790 21/05/04,00:22:12,07,09,1, 11.9,1,1, 2.178, 10558.942, 251.104, 52666.812 21/05/04,00:22:12,08,09,1, 11.9,1,1, 2.178, 10558.934, 251.073, 52666.776 21/05/04,00:22:12,09,09,1, 11.9,1,1, 2.178, 10558.963, 251.088, 52666.804 21/05/04,00:22:12,10,09,1, 11.9,1,1, 2.178, 10558.930, 251.107, 52666.774 21/05/04,00:22:12,11,09,1, 11.9,1,1, 2.178, 10558.953, 251.129, 52666.824 21/05/04,00:22:12,12,09,1, 11.9,1,1, 2.178, 10558.935, 251.103, 52666.811 21/05/04,00:22:12,13,09,1, 11.9,1,1, 2.178, 10558.938, 251.115, 52666.805 21/05/04,00:22:12,14,09,1, 11.9,1,1, 2.178, 10558.938, 251.084, 52666.786 21/05/04,00:22:12,15,09,1, 11.9,1,1, 2.178, 10558.961, 251.135, 52666.843 21/05/04,00:22:12,16,09,1, 11.9,1,1, 2.178, 10558.922, 251.103, 52666.810 21/05/04,00:22:12,17,09,1, 11.9,1,1, 2.178, 10558.946, 251.128, 52666.826 21/05/04,00:22:12,18,09,1, 11.9,1,1, 2.178, 10558.958, 251.098, 52666.764 21/05/04,00:22:12,19,09,1, 11.9,1,1, 2.178, 10558.938, 251.112, 52666.802 21/05/04,00:22:13,00,09,1, 11.9,1,1, 2.180, 10558.937, 251.112, 52666.802 21/05/04,00:22:13,01,09,1, 11.9,1,1, 2.180, 10558.949, 251.104, 52666.804 21/05/04,00:22:13,02,09,1, 11.9,1,1, 2.180, 10558.944, 251.109, 52666.788 21/05/04,00:22:13,03,09,1, 11.9,1,1, 2.180, 10558.925, 251.131, 52666.843 21/05/04,00:22:13,04,09,1, 11.9,1,1, 2.180, 10558.964, 251.101, 52666.813 21/05/04,00:22:13,05,09,1, 11.9,1,1, 2.180, 10558.976, 251.133, 52666.819 21/05/04,00:22:13,06,09,1, 11.9,1,1, 2.180, 10558.943, 251.109, 52666.819 21/05/04,00:22:13,07,09,1, 11.9,1,1, 2.180, 10558.921, 251.120, 52666.815 21/05/04,00:22:13,08,09,1, 11.9,1,1, 2.180, 10558.955, 251.123, 52666.816 21/05/04,00:22:13,09,09,1, 11.9,1,1, 2.180, 10558.938, 251.122, 52666.780 21/05/04,00:22:13,10,09,1, 11.9,1,1, 2.180, 10558.992, 251.135, 52666.928 21/05/04,00:22:13,11,09,1, 11.9,1,1, 2.180, 10558.923, 251.117, 52666.778 21/05/04,00:22:13,12,09,1, 11.9,1,1, 2.180, 10558.940, 251.129, 52666.863 21/05/04,00:22:13,13,09,1, 11.9,1,1, 2.180, 10558.957, 251.121, 52666.839 21/05/04,00:22:13,14,09,1, 11.9,1,1, 2.180, 10558.959, 251.148, 52666.833 21/05/04,00:22:13,15,09,1, 11.9,1,1, 2.180, 10558.941, 251.102, 52666.778 21/05/04,00:22:13,16,09,1, 11.9,1,1, 2.180, 10558.933, 251.131, 52666.821 21/05/04,00:22:13,17,09,1, 11.9,1,1, 2.180, 10558.964, 251.113, 52666.795 21/05/04,00:22:13,18,09,1, 11.9,1,1, 2.180, 10558.952, 251.136, 52666.809 21/05/04,00:22:13,19,09,1, 11.9,1,1, 2.180, 10558.946, 251.085, 52666.820 21/05/04,00:22:14,00,09,1, 11.9,1,1, 2.184, 10558.945, 251.085, 52666.820 21/05/04,00:22:14,01,09,1, 11.9,1,1, 2.184, 10558.955, 251.115, 52666.833 21/05/04,00:22:14,02,09,1, 11.9,1,1, 2.184, 10558.930, 251.138, 52666.806 21/05/04,00:22:14,03,09,1, 11.9,1,1, 2.184, 10558.949, 251.110, 52666.784 21/05/04,00:22:14,04,09,1, 11.9,1,1, 2.184, 10558.956, 251.113, 52666.799 21/05/04,00:22:14,05,09,1, 11.9,1,1, 2.184, 10558.931, 251.097, 52666.822 21/05/04,00:22:14,06,09,1, 11.9,1,1, 2.184, 10558.957, 251.122, 52666.853 21/05/04,00:22:14,07,09,1, 11.9,1,1, 2.184, 10558.967, 251.117, 52666.767 21/05/04,00:22:14,08,09,1, 11.9,1,1, 2.184, 10558.945, 251.122, 52666.786 21/05/04,00:22:14,09,09,1, 11.9,1,1, 2.184, 10558.973, 251.118, 52666.803 21/05/04,00:22:14,10,09,1, 11.9,1,1, 2.184, 10558.954, 251.141, 52666.818 21/05/04,00:22:14,11,09,1, 11.9,1,1, 2.184, 10558.947, 251.118, 52666.802 21/05/04,00:22:14,12,09,1, 11.9,1,1, 2.184, 10558.918, 251.123, 52666.798 21/05/04,00:22:14,13,09,1, 11.9,1,1, 2.184, 10558.957, 251.135, 52666.797 21/05/04,00:22:14,14,09,1, 11.9,1,1, 2.184, 10558.941, 251.103, 52666.795 21/05/04,00:22:14,15,09,1, 11.9,1,1, 2.184, 10558.969, 251.146, 52666.806 21/05/04,00:22:14,16,09,1, 11.9,1,1, 2.184, 10558.958, 251.115, 52666.826 21/05/04,00:22:14,17,09,1, 11.9,1,1, 2.184, 10558.971, 251.121, 52666.848 21/05/04,00:22:14,18,09,1, 11.9,1,1, 2.184, 10558.948, 251.095, 52666.817 21/05/04,00:22:14,19,09,1, 11.9,1,1, 2.184, 10558.987, 251.116, 52666.794 21/05/04,00:22:15,00,09,1, 11.9,1,1, 2.184, 10558.987, 251.116, 52666.794 21/05/04,00:22:15,01,09,1, 11.9,1,1, 2.184, 10558.957, 251.134, 52666.832 21/05/04,00:22:15,02,09,1, 11.9,1,1, 2.184, 10558.958, 251.102, 52666.772 21/05/04,00:22:15,03,09,1, 11.9,1,1, 2.184, 10558.951, 251.119, 52666.796 21/05/04,00:22:15,04,09,1, 11.9,1,1, 2.184, 10558.971, 251.123, 52666.786 21/05/04,00:22:15,05,09,1, 11.9,1,1, 2.184, 10558.937, 251.135, 52666.796 21/05/04,00:22:15,06,09,1, 11.9,1,1, 2.184, 10558.963, 251.132, 52666.806 21/05/04,00:22:15,07,09,1, 11.9,1,1, 2.184, 10558.960, 251.105, 52666.787 21/05/04,00:22:15,08,09,1, 11.9,1,1, 2.184, 10558.963, 251.145, 52666.809 21/05/04,00:22:15,09,09,1, 11.9,1,1, 2.184, 10558.958, 251.124, 52666.799 21/05/04,00:22:15,10,09,1, 11.9,1,1, 2.184, 10558.995, 251.127, 52666.831 21/05/04,00:22:15,11,09,1, 11.9,1,1, 2.184, 10558.967, 251.110, 52666.793 21/05/04,00:22:15,12,09,1, 11.9,1,1, 2.184, 10558.971, 251.140, 52666.802 21/05/04,00:22:15,13,09,1, 11.9,1,1, 2.184, 10558.988, 251.119, 52666.815 21/05/04,00:22:15,14,09,1, 11.9,1,1, 2.184, 10558.982, 251.142, 52666.815 21/05/04,00:22:15,15,09,1, 11.9,1,1, 2.184, 10558.949, 251.124, 52666.790 21/05/04,00:22:15,16,09,1, 11.9,1,1, 2.184, 10558.966, 251.127, 52666.841 21/05/04,00:22:15,17,09,1, 11.9,1,1, 2.184, 10558.963, 251.108, 52666.812 21/05/04,00:22:15,18,09,1, 11.9,1,1, 2.184, 10559.052, 251.113, 52666.692 21/05/04,00:22:15,19,09,1, 11.9,1,1, 2.184, 10558.959, 251.112, 52666.554 21/05/04,00:22:16,00,09,1, 11.8,1,1, 2.183, 10558.953, 251.112, 52666.554 21/05/04,00:22:16,01,09,1, 11.8,1,1, 2.183, 10558.979, 251.130, 52666.822 21/05/04,00:22:16,02,09,1, 11.8,1,1, 2.183, 10558.957, 251.137, 52666.803 21/05/04,00:22:16,03,09,1, 11.8,1,1, 2.183, 10558.980, 251.152, 52666.814 21/05/04,00:22:16,04,09,1, 11.8,1,1, 2.183, 10558.965, 251.132, 52666.771 21/05/04,00:22:16,05,09,1, 11.8,1,1, 2.183, 10558.969, 251.122, 52666.792 21/05/04,00:22:16,06,09,1, 11.8,1,1, 2.183, 10558.945, 251.133, 52666.825 21/05/04,00:22:16,07,09,1, 11.8,1,1, 2.183, 10558.984, 251.129, 52666.810 21/05/04,00:22:16,08,09,1, 11.8,1,1, 2.183, 10558.987, 251.118, 52666.841 21/05/04,00:22:16,09,09,1, 11.8,1,1, 2.183, 10558.965, 251.156, 52666.798 21/05/04,00:22:16,10,09,1, 11.8,1,1, 2.183, 10558.978, 251.117, 52666.805 21/05/04,00:22:16,11,09,1, 11.8,1,1, 2.183, 10558.958, 251.159, 52666.814 21/05/04,00:22:16,12,09,1, 11.8,1,1, 2.183, 10558.963, 251.117, 52666.780 21/05/04,00:22:16,13,09,1, 11.8,1,1, 2.183, 10558.938, 251.139, 52666.813 21/05/04,00:22:16,14,09,1, 11.8,1,1, 2.183, 10558.987, 251.145, 52666.789 21/05/04,00:22:16,15,09,1, 11.8,1,1, 2.183, 10558.953, 251.130, 52666.763 21/05/04,00:22:16,16,09,1, 11.8,1,1, 2.183, 10558.956, 251.152, 52666.821 21/05/04,00:22:16,17,09,1, 11.8,1,1, 2.183, 10558.961, 251.127, 52666.784 21/05/04,00:22:16,18,09,1, 11.8,1,1, 2.183, 10558.959, 251.149, 52666.762 21/05/04,00:22:16,19,09,1, 11.8,1,1, 2.183, 10558.960, 251.127, 52666.811 21/05/04,00:22:17,00,09,1, 11.9,1,1, 2.183, 10558.953, 251.127, 52666.811 21/05/04,00:22:17,01,09,1, 11.9,1,1, 2.183, 10558.950, 251.118, 52666.794 21/05/04,00:22:17,02,09,1, 11.9,1,1, 2.183, 10558.974, 251.118, 52666.807 21/05/04,00:22:17,03,09,1, 11.9,1,1, 2.183, 10558.960, 251.128, 52666.795 21/05/04,00:22:17,04,09,1, 11.9,1,1, 2.183, 10558.969, 251.129, 52666.814 21/05/04,00:22:17,05,09,1, 11.9,1,1, 2.183, 10558.962, 251.142, 52666.791 21/05/04,00:22:17,06,09,1, 11.9,1,1, 2.183, 10558.938, 251.139, 52666.795 21/05/04,00:22:17,07,09,1, 11.9,1,1, 2.183, 10558.938, 251.142, 52666.794 21/05/04,00:22:17,08,09,1, 11.9,1,1, 2.183, 10558.967, 251.151, 52666.799 21/05/04,00:22:17,09,09,1, 11.9,1,1, 2.183, 10558.961, 251.144, 52666.805 21/05/04,00:22:17,10,09,1, 11.9,1,1, 2.183, 10558.945, 251.137, 52666.784 21/05/04,00:22:17,11,09,1, 11.9,1,1, 2.183, 10558.953, 251.148, 52666.788 21/05/04,00:22:17,12,09,1, 11.9,1,1, 2.183, 10558.952, 251.142, 52666.737 21/05/04,00:22:17,13,09,1, 11.9,1,1, 2.183, 10558.968, 251.168, 52666.805 21/05/04,00:22:17,14,09,1, 11.9,1,1, 2.183, 10558.946, 251.142, 52666.795 21/05/04,00:22:17,15,09,1, 11.9,1,1, 2.183, 10558.960, 251.174, 52666.798 21/05/04,00:22:17,16,09,1, 11.9,1,1, 2.183, 10558.963, 251.135, 52666.792 21/05/04,00:22:17,17,09,1, 11.9,1,1, 2.183, 10558.980, 251.184, 52666.825 21/05/04,00:22:17,18,09,1, 11.9,1,1, 2.183, 10558.955, 251.130, 52666.794 21/05/04,00:22:17,19,09,1, 11.9,1,1, 2.183, 10558.948, 251.135, 52666.791 21/05/04,00:22:18,00,09,1, 11.9,1,1, 2.178, 10558.945, 251.135, 52666.791 21/05/04,00:22:18,01,09,1, 11.9,1,1, 2.178, 10558.956, 251.169, 52666.793 21/05/04,00:22:18,02,09,1, 11.9,1,1, 2.178, 10558.943, 251.137, 52666.786 21/05/04,00:22:18,03,09,1, 11.9,1,1, 2.178, 10558.957, 251.148, 52666.819 21/05/04,00:22:18,04,09,1, 11.9,1,1, 2.178, 10558.964, 251.150, 52666.800 21/05/04,00:22:18,05,09,1, 11.9,1,1, 2.178, 10558.943, 251.158, 52666.786 21/05/04,00:22:18,06,09,1, 11.9,1,1, 2.178, 10558.972, 251.150, 52666.765 21/05/04,00:22:18,07,09,1, 11.9,1,1, 2.178, 10558.953, 251.115, 52666.762 21/05/04,00:22:18,08,09,1, 11.9,1,1, 2.178, 10558.935, 251.103, 52666.774 21/05/04,00:22:18,09,09,1, 11.9,1,1, 2.178, 10558.951, 251.157, 52666.798 21/05/04,00:22:18,10,09,1, 11.9,1,1, 2.178, 10558.928, 251.159, 52666.797 21/05/04,00:22:18,11,09,1, 11.9,1,1, 2.178, 10558.917, 251.132, 52666.797 21/05/04,00:22:18,12,09,1, 11.9,1,1, 2.178, 10558.939, 251.148, 52666.771 21/05/04,00:22:18,13,09,1, 11.9,1,1, 2.178, 10558.926, 251.162, 52666.763 21/05/04,00:22:18,14,09,1, 11.9,1,1, 2.178, 10558.951, 251.188, 52666.842 21/05/04,00:22:18,15,09,1, 11.9,1,1, 2.178, 10558.911, 251.127, 52666.745 21/05/04,00:22:18,16,09,1, 11.9,1,1, 2.178, 10558.932, 251.160, 52666.802 21/05/04,00:22:18,17,09,1, 11.9,1,1, 2.178, 10558.918, 251.147, 52666.823 21/05/04,00:22:18,18,09,1, 11.9,1,1, 2.178, 10558.932, 251.180, 52666.806 21/05/04,00:22:18,19,09,1, 11.9,1,1, 2.178, 10558.930, 251.150, 52666.794 21/05/04,00:22:19,00,09,1, 11.9,1,1, 2.180, 10558.928, 251.150, 52666.794 21/05/04,00:22:19,01,09,1, 11.9,1,1, 2.180, 10558.931, 251.139, 52666.791 21/05/04,00:22:19,02,09,1, 11.9,1,1, 2.180, 10558.944, 251.166, 52666.765 21/05/04,00:22:19,03,09,1, 11.9,1,1, 2.180, 10558.895, 251.150, 52666.817 21/05/04,00:22:19,04,09,1, 11.9,1,1, 2.180, 10558.919, 251.146, 52666.786 21/05/04,00:22:19,05,09,1, 11.9,1,1, 2.180, 10558.907, 251.142, 52666.788 21/05/04,00:22:19,06,09,1, 11.9,1,1, 2.180, 10558.896, 251.125, 52666.791 21/05/04,00:22:19,07,09,1, 11.9,1,1, 2.180, 10558.902, 251.144, 52666.812 21/05/04,00:22:19,08,09,1, 11.9,1,1, 2.180, 10558.902, 251.152, 52666.798 21/05/04,00:22:19,09,09,1, 11.9,1,1, 2.180, 10558.922, 251.154, 52666.783 21/05/04,00:22:19,10,09,1, 11.9,1,1, 2.180, 10558.910, 251.149, 52666.779 21/05/04,00:22:19,11,09,1, 11.9,1,1, 2.180, 10558.886, 251.183, 52666.849 21/05/04,00:22:19,12,09,1, 11.9,1,1, 2.180, 10558.913, 251.162, 52666.809 21/05/04,00:22:19,13,09,1, 11.9,1,1, 2.180, 10558.865, 251.163, 52666.871 21/05/04,00:22:19,14,09,1, 11.9,1,1, 2.180, 10558.936, 251.180, 52666.805 21/05/04,00:22:19,15,09,1, 11.9,1,1, 2.180, 10558.912, 251.165, 52666.793 21/05/04,00:22:19,16,09,1, 11.9,1,1, 2.180, 10558.903, 251.170, 52666.770 21/05/04,00:22:19,17,09,1, 11.9,1,1, 2.180, 10558.900, 251.171, 52666.784 21/05/04,00:22:19,18,09,1, 11.9,1,1, 2.180, 10558.906, 251.184, 52666.813 21/05/04,00:22:19,19,09,1, 11.9,1,1, 2.180, 10558.873, 251.162, 52666.806 21/05/04,00:22:20,00,09,1, 11.8,1,1, 2.183, 10558.870, 251.162, 52666.806 21/05/04,00:22:20,01,09,1, 11.8,1,1, 2.183, 10558.894, 251.174, 52666.804 21/05/04,00:22:20,02,09,1, 11.8,1,1, 2.183, 10558.907, 251.156, 52666.773 21/05/04,00:22:20,03,09,1, 11.8,1,1, 2.183, 10558.877, 251.166, 52666.769 21/05/04,00:22:20,04,09,1, 11.8,1,1, 2.183, 10558.887, 251.171, 52666.840 21/05/04,00:22:20,05,09,1, 11.8,1,1, 2.183, 10558.912, 251.181, 52666.812 21/05/04,00:22:20,06,09,1, 11.8,1,1, 2.183, 10558.889, 251.190, 52666.810 21/05/04,00:22:20,07,09,1, 11.8,1,1, 2.183, 10558.889, 251.160, 52666.783 21/05/04,00:22:20,08,09,1, 11.8,1,1, 2.183, 10558.903, 251.181, 52666.714 21/05/04,00:22:20,09,09,1, 11.8,1,1, 2.183, 10558.896, 251.185, 52666.684 21/05/04,00:22:20,10,09,1, 11.8,1,1, 2.183, 10558.857, 251.186, 52666.845 21/05/04,00:22:20,11,09,1, 11.8,1,1, 2.183, 10558.871, 251.199, 52666.827 21/05/04,00:22:20,12,09,1, 11.8,1,1, 2.183, 10558.873, 251.174, 52666.815 21/05/04,00:22:20,13,09,1, 11.8,1,1, 2.183, 10558.881, 251.198, 52666.829 21/05/04,00:22:20,14,09,1, 11.8,1,1, 2.183, 10558.852, 251.155, 52666.801 21/05/04,00:22:20,15,09,1, 11.8,1,1, 2.183, 10558.889, 251.191, 52666.752 21/05/04,00:22:20,16,09,1, 11.8,1,1, 2.183, 10558.868, 251.180, 52666.843 21/05/04,00:22:20,17,09,1, 11.8,1,1, 2.183, 10558.898, 251.204, 52666.798 21/05/04,00:22:20,18,09,1, 11.8,1,1, 2.183, 10558.874, 251.169, 52666.822 21/05/04,00:22:20,19,09,1, 11.8,1,1, 2.183, 10558.881, 251.181, 52666.798 21/05/04,00:22:21,00,09,1, 11.9,1,1, 2.181, 10558.878, 251.181, 52666.798 21/05/04,00:22:21,01,09,1, 11.9,1,1, 2.181, 10558.870, 251.178, 52666.783 21/05/04,00:22:21,02,09,1, 11.9,1,1, 2.181, 10558.887, 251.196, 52666.840 21/05/04,00:22:21,03,09,1, 11.9,1,1, 2.181, 10558.875, 251.164, 52666.771 21/05/04,00:22:21,04,09,1, 11.9,1,1, 2.181, 10558.853, 251.202, 52666.776 21/05/04,00:22:21,05,09,1, 11.9,1,1, 2.181, 10558.889, 251.171, 52666.798 21/05/04,00:22:21,06,09,1, 11.9,1,1, 2.181, 10558.875, 251.196, 52666.774 21/05/04,00:22:21,07,09,1, 11.9,1,1, 2.181, 10558.873, 251.170, 52666.795 21/05/04,00:22:21,08,09,1, 11.9,1,1, 2.181, 10558.856, 251.164, 52666.724 21/05/04,00:22:21,09,09,1, 11.9,1,1, 2.181, 10558.840, 251.160, 52666.800 21/05/04,00:22:21,10,09,1, 11.9,1,1, 2.181, 10558.864, 251.155, 52666.794 21/05/04,00:22:21,11,09,1, 11.9,1,1, 2.181, 10558.854, 251.183, 52666.793 21/05/04,00:22:21,12,09,1, 11.9,1,1, 2.181, 10558.839, 251.164, 52666.779 21/05/04,00:22:21,13,09,1, 11.9,1,1, 2.181, 10558.872, 251.186, 52666.808 21/05/04,00:22:21,14,09,1, 11.9,1,1, 2.181, 10558.844, 251.192, 52666.803 21/05/04,00:22:21,15,09,1, 11.9,1,1, 2.181, 10558.853, 251.199, 52666.862 21/05/04,00:22:21,16,09,1, 11.9,1,1, 2.181, 10558.837, 251.174, 52666.782 21/05/04,00:22:21,17,09,1, 11.9,1,1, 2.181, 10558.839, 251.176, 52666.847 21/05/04,00:22:21,18,09,1, 11.9,1,1, 2.181, 10558.837, 251.187, 52666.802 21/05/04,00:22:21,19,09,1, 11.9,1,1, 2.181, 10558.847, 251.183, 52666.798 21/05/04,00:22:22,00,09,1, 11.9,1,1, 2.178, 10558.845, 251.183, 52666.798 21/05/04,00:22:22,01,09,1, 11.9,1,1, 2.178, 10558.843, 251.193, 52666.788 21/05/04,00:22:22,02,09,1, 11.9,1,1, 2.178, 10558.837, 251.185, 52666.780 21/05/04,00:22:22,03,09,1, 11.9,1,1, 2.178, 10558.822, 251.193, 52666.781 21/05/04,00:22:22,04,09,1, 11.9,1,1, 2.178, 10558.841, 251.202, 52666.781 21/05/04,00:22:22,05,09,1, 11.9,1,1, 2.178, 10558.827, 251.191, 52666.797 21/05/04,00:22:22,06,09,1, 11.9,1,1, 2.178, 10558.852, 251.220, 52666.856 21/05/04,00:22:22,07,09,1, 11.9,1,1, 2.178, 10558.820, 251.197, 52666.804 21/05/04,00:22:22,08,09,1, 11.9,1,1, 2.178, 10558.854, 251.213, 52666.821 21/05/04,00:22:22,09,09,1, 11.9,1,1, 2.178, 10558.848, 251.194, 52666.785 21/05/04,00:22:22,10,09,1, 11.9,1,1, 2.178, 10558.832, 251.207, 52666.815 21/05/04,00:22:22,11,09,1, 11.9,1,1, 2.178, 10558.824, 251.201, 52666.780 21/05/04,00:22:22,12,09,1, 11.9,1,1, 2.178, 10558.803, 251.198, 52666.828 21/05/04,00:22:22,13,09,1, 11.9,1,1, 2.178, 10558.808, 251.197, 52666.826 21/05/04,00:22:22,14,09,1, 11.9,1,1, 2.178, 10558.798, 251.202, 52666.804 21/05/04,00:22:22,15,09,1, 11.9,1,1, 2.178, 10558.820, 251.210, 52666.771 21/05/04,00:22:22,16,09,1, 11.9,1,1, 2.178, 10558.814, 251.202, 52666.817 21/05/04,00:22:22,17,09,1, 11.9,1,1, 2.178, 10558.800, 251.210, 52666.834 21/05/04,00:22:22,18,09,1, 11.9,1,1, 2.178, 10558.800, 251.198, 52666.778 21/05/04,00:22:22,19,09,1, 11.9,1,1, 2.178, 10558.811, 251.227, 52666.808 21/05/04,00:22:23,00,09,1, 11.9,1,1, 2.178, 10558.803, 251.227, 52666.808 21/05/04,00:22:23,01,09,1, 11.9,1,1, 2.178, 10558.800, 251.247, 52666.754 21/05/04,00:22:23,02,09,1, 11.9,1,1, 2.178, 10558.779, 251.188, 52666.744 21/05/04,00:22:23,03,09,1, 11.9,1,1, 2.178, 10558.770, 251.227, 52666.802 21/05/04,00:22:23,04,09,1, 11.9,1,1, 2.178, 10558.776, 251.212, 52666.797 21/05/04,00:22:23,05,09,1, 11.9,1,1, 2.178, 10558.790, 251.207, 52666.785 21/05/04,00:22:23,06,09,1, 11.9,1,1, 2.178, 10558.793, 251.210, 52666.816 21/05/04,00:22:23,07,09,1, 11.9,1,1, 2.178, 10558.790, 251.209, 52666.805 21/05/04,00:22:23,08,09,1, 11.9,1,1, 2.178, 10558.793, 251.209, 52666.798 21/05/04,00:22:23,09,09,1, 11.9,1,1, 2.178, 10558.789, 251.192, 52666.786 21/05/04,00:22:23,10,09,1, 11.9,1,1, 2.178, 10558.798, 251.219, 52666.790 21/05/04,00:22:23,11,09,1, 11.9,1,1, 2.178, 10558.783, 251.206, 52666.745 21/05/04,00:22:23,12,09,1, 11.9,1,1, 2.178, 10558.783, 251.211, 52666.774 21/05/04,00:22:23,13,09,1, 11.9,1,1, 2.178, 10558.790, 251.184, 52666.744 21/05/04,00:22:23,14,09,1, 11.9,1,1, 2.178, 10558.785, 251.218, 52666.774 21/05/04,00:22:23,15,09,1, 11.9,1,1, 2.178, 10558.791, 251.214, 52666.772 21/05/04,00:22:23,16,09,1, 11.9,1,1, 2.178, 10558.784, 251.230, 52666.802 21/05/04,00:22:23,17,09,1, 11.9,1,1, 2.178, 10558.813, 251.194, 52666.573 21/05/04,00:22:23,18,09,1, 11.9,1,1, 2.178, 10558.819, 251.227, 52666.736 21/05/04,00:22:23,19,09,1, 11.9,1,1, 2.178, 10558.818, 251.251, 52666.735 21/05/04,00:22:24,00,09,1, 11.9,1,1, 2.178, 10558.811, 251.251, 52666.735 21/05/04,00:22:24,01,09,1, 11.9,1,1, 2.178, 10558.781, 251.230, 52666.809 21/05/04,00:22:24,02,09,1, 11.9,1,1, 2.178, 10558.771, 251.213, 52666.808 21/05/04,00:22:24,03,09,1, 11.9,1,1, 2.178, 10558.796, 251.259, 52666.798 21/05/04,00:22:24,04,09,1, 11.9,1,1, 2.178, 10558.748, 251.214, 52666.770 21/05/04,00:22:24,05,09,1, 11.9,1,1, 2.178, 10558.771, 251.258, 52666.808 21/05/04,00:22:24,06,09,1, 11.9,1,1, 2.178, 10558.778, 251.239, 52666.810 21/05/04,00:22:24,07,09,1, 11.9,1,1, 2.178, 10558.783, 251.229, 52666.831 21/05/04,00:22:24,08,09,1, 11.9,1,1, 2.178, 10558.773, 251.212, 52666.755 21/05/04,00:22:24,09,09,1, 11.9,1,1, 2.178, 10558.747, 251.239, 52666.796 21/05/04,00:22:24,10,09,1, 11.9,1,1, 2.178, 10558.755, 251.251, 52666.767 21/05/04,00:22:24,11,09,1, 11.9,1,1, 2.178, 10558.754, 251.226, 52666.761 21/05/04,00:22:24,12,09,1, 11.9,1,1, 2.178, 10558.801, 251.236, 52666.710 21/05/04,00:22:24,13,09,1, 11.9,1,1, 2.178, 10558.714, 251.221, 52666.747 21/05/04,00:22:24,14,09,1, 11.9,1,1, 2.178, 10558.736, 251.243, 52666.792 21/05/04,00:22:24,15,09,1, 11.9,1,1, 2.178, 10558.742, 251.218, 52666.793 21/05/04,00:22:24,16,09,1, 11.9,1,1, 2.178, 10558.762, 251.277, 52666.798 21/05/04,00:22:24,17,09,1, 11.9,1,1, 2.178, 10558.744, 251.248, 52666.794 21/05/04,00:22:24,18,09,1, 11.9,1,1, 2.178, 10558.749, 251.248, 52666.805 21/05/04,00:22:24,19,09,1, 11.9,1,1, 2.178, 10558.752, 251.224, 52666.753 21/05/04,00:22:25,00,09,1, 11.9,1,1, 2.179, 10558.745, 251.224, 52666.753 21/05/04,00:22:25,01,09,1, 11.9,1,1, 2.179, 10558.695, 251.236, 52666.803 21/05/04,00:22:25,02,09,1, 11.9,1,1, 2.179, 10558.736, 251.261, 52666.796 21/05/04,00:22:25,03,09,1, 11.9,1,1, 2.179, 10558.736, 251.243, 52666.951 21/05/04,00:22:25,04,09,1, 11.9,1,1, 2.179, 10558.771, 251.247, 52666.806 21/05/04,00:22:25,05,09,1, 11.9,1,1, 2.179, 10558.728, 251.247, 52666.830 21/05/04,00:22:25,06,09,1, 11.9,1,1, 2.179, 10558.712, 251.238, 52666.810 21/05/04,00:22:25,07,09,1, 11.9,1,1, 2.179, 10558.740, 251.264, 52666.805 21/05/04,00:22:25,08,09,1, 11.9,1,1, 2.179, 10558.740, 251.231, 52666.766 21/05/04,00:22:25,09,09,1, 11.9,1,1, 2.179, 10558.729, 251.253, 52666.809 21/05/04,00:22:25,10,09,1, 11.9,1,1, 2.179, 10558.740, 251.240, 52666.785 21/05/04,00:22:25,11,09,1, 11.9,1,1, 2.179, 10558.720, 251.221, 52666.572 21/05/04,00:22:25,12,09,1, 11.9,1,1, 2.179, 10558.731, 251.243, 52666.771 21/05/04,00:22:25,13,09,1, 11.9,1,1, 2.179, 10558.761, 251.234, 52666.706 21/05/04,00:22:25,14,09,1, 11.9,1,1, 2.179, 10558.732, 251.240, 52666.759 21/05/04,00:22:25,15,09,1, 11.9,1,1, 2.179, 10558.722, 251.248, 52666.755 21/05/04,00:22:25,16,09,1, 11.9,1,1, 2.179, 10558.712, 251.273, 52666.819 21/05/04,00:22:25,17,09,1, 11.9,1,1, 2.179, 10558.717, 251.249, 52666.763 21/05/04,00:22:25,18,09,1, 11.9,1,1, 2.179, 10558.690, 251.267, 52666.801 21/05/04,00:22:25,19,09,1, 11.9,1,1, 2.179, 10558.750, 251.242, 52666.812 21/05/04,00:22:26,00,09,1, 11.8,1,1, 2.178, 10558.745, 251.242, 52666.812 21/05/04,00:22:26,01,09,1, 11.8,1,1, 2.178, 10558.735, 251.216, 52666.778 21/05/04,00:22:26,02,09,1, 11.8,1,1, 2.178, 10558.720, 251.261, 52666.770 21/05/04,00:22:26,03,09,1, 11.8,1,1, 2.178, 10558.737, 251.242, 52666.763 21/05/04,00:22:26,04,09,1, 11.8,1,1, 2.178, 10558.721, 251.245, 52666.769 21/05/04,00:22:26,05,09,1, 11.8,1,1, 2.178, 10558.735, 251.255, 52666.790 21/05/04,00:22:26,06,09,1, 11.8,1,1, 2.178, 10558.732, 251.234, 52666.822 21/05/04,00:22:26,07,09,1, 11.8,1,1, 2.178, 10558.741, 251.246, 52666.748 21/05/04,00:22:26,08,09,1, 11.8,1,1, 2.178, 10558.721, 251.245, 52666.780 21/05/04,00:22:26,09,09,1, 11.8,1,1, 2.178, 10558.741, 251.260, 52666.745 21/05/04,00:22:26,10,09,1, 11.8,1,1, 2.178, 10558.712, 251.250, 52666.792 21/05/04,00:22:26,11,09,1, 11.8,1,1, 2.178, 10558.704, 251.255, 52666.794 21/05/04,00:22:26,12,09,1, 11.8,1,1, 2.178, 10558.723, 251.261, 52666.806 21/05/04,00:22:26,13,09,1, 11.8,1,1, 2.178, 10558.685, 251.231, 52666.777 21/05/04,00:22:26,14,09,1, 11.8,1,1, 2.178, 10558.728, 251.271, 52666.812 21/05/04,00:22:26,15,09,1, 11.8,1,1, 2.178, 10558.715, 251.249, 52666.773 21/05/04,00:22:26,16,09,1, 11.8,1,1, 2.178, 10558.731, 251.279, 52666.794 21/05/04,00:22:26,17,09,1, 11.8,1,1, 2.178, 10558.708, 251.223, 52666.784 21/05/04,00:22:26,18,09,1, 11.8,1,1, 2.178, 10558.721, 251.260, 52666.786 21/05/04,00:22:26,19,09,1, 11.8,1,1, 2.178, 10558.726, 251.226, 52666.750 21/05/04,00:22:27,00,09,1, 11.9,1,1, 2.180, 10558.720, 251.226, 52666.750 21/05/04,00:22:27,01,09,1, 11.9,1,1, 2.180, 10558.709, 251.247, 52666.746 21/05/04,00:22:27,02,09,1, 11.9,1,1, 2.180, 10558.708, 251.266, 52666.791 21/05/04,00:22:27,03,09,1, 11.9,1,1, 2.180, 10558.694, 251.283, 52666.794 21/05/04,00:22:27,04,09,1, 11.9,1,1, 2.180, 10558.738, 251.245, 52666.765 21/05/04,00:22:27,05,09,1, 11.9,1,1, 2.180, 10558.721, 251.285, 52666.748 21/05/04,00:22:27,06,09,1, 11.9,1,1, 2.180, 10558.702, 251.254, 52666.753 21/05/04,00:22:27,07,09,1, 11.9,1,1, 2.180, 10558.718, 251.279, 52666.776 21/05/04,00:22:27,08,09,1, 11.9,1,1, 2.180, 10558.728, 251.268, 52666.746 21/05/04,00:22:27,09,09,1, 11.9,1,1, 2.180, 10558.701, 251.257, 52666.773 21/05/04,00:22:27,10,09,1, 11.9,1,1, 2.180, 10558.727, 251.244, 52666.772 21/05/04,00:22:27,11,09,1, 11.9,1,1, 2.180, 10558.674, 251.274, 52667.081 21/05/04,00:22:27,12,09,1, 11.9,1,1, 2.180, 10558.722, 251.285, 52666.867 21/05/04,00:22:27,13,09,1, 11.9,1,1, 2.180, 10558.721, 251.257, 52666.768 21/05/04,00:22:27,14,09,1, 11.9,1,1, 2.180, 10558.737, 251.276, 52666.828 21/05/04,00:22:27,15,09,1, 11.9,1,1, 2.180, 10558.684, 251.233, 52666.816 21/05/04,00:22:27,16,09,1, 11.9,1,1, 2.180, 10558.706, 251.292, 52666.801 21/05/04,00:22:27,17,09,1, 11.9,1,1, 2.180, 10558.714, 251.260, 52666.814 21/05/04,00:22:27,18,09,1, 11.9,1,1, 2.180, 10558.723, 251.265, 52666.828 21/05/04,00:22:27,19,09,1, 11.9,1,1, 2.180, 10558.712, 251.273, 52666.761 21/05/04,00:22:28,00,09,1, 11.9,1,1, 2.177, 10558.711, 251.273, 52666.761 21/05/04,00:22:28,01,09,1, 11.9,1,1, 2.177, 10558.705, 251.275, 52666.825 21/05/04,00:22:28,02,09,1, 11.9,1,1, 2.177, 10558.695, 251.252, 52666.790 21/05/04,00:22:28,03,09,1, 11.9,1,1, 2.177, 10558.691, 251.294, 52666.811 21/05/04,00:22:28,04,09,1, 11.9,1,1, 2.177, 10558.704, 251.270, 52666.797 21/05/04,00:22:28,05,09,1, 11.9,1,1, 2.177, 10558.706, 251.297, 52666.783 21/05/04,00:22:28,06,09,1, 11.9,1,1, 2.177, 10558.695, 251.272, 52666.814 21/05/04,00:22:28,07,09,1, 11.9,1,1, 2.177, 10558.689, 251.279, 52666.785 21/05/04,00:22:28,08,09,1, 11.9,1,1, 2.177, 10558.710, 251.276, 52666.805 21/05/04,00:22:28,09,09,1, 11.9,1,1, 2.177, 10558.717, 251.265, 52666.769 21/05/04,00:22:28,10,09,1, 11.9,1,1, 2.177, 10558.713, 251.285, 52666.844 21/05/04,00:22:28,11,09,1, 11.9,1,1, 2.177, 10558.699, 251.251, 52666.743 21/05/04,00:22:28,12,09,1, 11.9,1,1, 2.177, 10558.681, 251.295, 52666.778 21/05/04,00:22:28,13,09,1, 11.9,1,1, 2.177, 10558.691, 251.279, 52666.794 21/05/04,00:22:28,14,09,1, 11.9,1,1, 2.177, 10558.668, 251.258, 52666.666 21/05/04,00:22:28,15,09,1, 11.9,1,1, 2.177, 10558.686, 251.274, 52666.858 21/05/04,00:22:28,16,09,1, 11.9,1,1, 2.177, 10558.705, 251.244, 52666.771 21/05/04,00:22:28,17,09,1, 11.9,1,1, 2.177, 10558.692, 251.294, 52666.818 21/05/04,00:22:28,18,09,1, 11.9,1,1, 2.177, 10558.692, 251.272, 52666.763 21/05/04,00:22:28,19,09,1, 11.9,1,1, 2.177, 10558.700, 251.291, 52666.825 21/05/04,00:22:29,00,09,1, 11.9,1,1, 2.177, 10558.695, 251.291, 52666.825 21/05/04,00:22:29,01,09,1, 11.9,1,1, 2.177, 10558.710, 251.303, 52666.853 21/05/04,00:22:29,02,09,1, 11.9,1,1, 2.177, 10558.686, 251.282, 52666.791 21/05/04,00:22:29,03,09,1, 11.9,1,1, 2.177, 10558.691, 251.319, 52666.796 21/05/04,00:22:29,04,09,1, 11.9,1,1, 2.177, 10558.700, 251.295, 52666.808 21/05/04,00:22:29,05,09,1, 11.9,1,1, 2.177, 10558.690, 251.293, 52666.804 21/05/04,00:22:29,06,09,1, 11.9,1,1, 2.177, 10558.667, 251.315, 52667.052 21/05/04,00:22:29,07,09,1, 11.9,1,1, 2.177, 10558.656, 251.285, 52666.847 21/05/04,00:22:29,08,09,1, 11.9,1,1, 2.177, 10558.694, 251.300, 52666.865 21/05/04,00:22:29,09,09,1, 11.9,1,1, 2.177, 10558.667, 251.283, 52666.803 21/05/04,00:22:29,10,09,1, 11.9,1,1, 2.177, 10558.669, 251.318, 52666.823 21/05/04,00:22:29,11,09,1, 11.9,1,1, 2.177, 10558.691, 251.290, 52666.808 21/05/04,00:22:29,12,09,1, 11.9,1,1, 2.177, 10558.668, 251.297, 52666.833 21/05/04,00:22:29,13,09,1, 11.9,1,1, 2.177, 10558.674, 251.305, 52666.774 21/05/04,00:22:29,14,09,1, 11.9,1,1, 2.177, 10558.661, 251.299, 52666.777 21/05/04,00:22:29,15,09,1, 11.9,1,1, 2.177, 10558.701, 251.298, 52666.897 21/05/04,00:22:29,16,09,1, 11.9,1,1, 2.177, 10558.627, 251.281, 52666.797 21/05/04,00:22:29,17,09,1, 11.9,1,1, 2.177, 10558.681, 251.321, 52666.853 21/05/04,00:22:29,18,09,1, 11.9,1,1, 2.177, 10558.670, 251.327, 52666.820 21/05/04,00:22:29,19,09,1, 11.9,1,1, 2.177, 10558.666, 251.291, 52666.814 21/05/04,00:22:30,00,09,1, 11.8,1,1, 2.174, 10558.661, 251.291, 52666.814 21/05/04,00:22:30,01,09,1, 11.8,1,1, 2.174, 10558.677, 251.297, 52666.789 21/05/04,00:22:30,02,09,1, 11.8,1,1, 2.174, 10558.675, 251.302, 52666.808 21/05/04,00:22:30,03,09,1, 11.8,1,1, 2.174, 10558.708, 251.276, 52666.801 21/05/04,00:22:30,04,09,1, 11.8,1,1, 2.174, 10558.677, 251.302, 52666.814 21/05/04,00:22:30,05,09,1, 11.8,1,1, 2.174, 10558.673, 251.278, 52666.665 21/05/04,00:22:30,06,09,1, 11.8,1,1, 2.174, 10558.702, 251.312, 52666.850 21/05/04,00:22:30,07,09,1, 11.8,1,1, 2.174, 10558.695, 251.272, 52666.711 21/05/04,00:22:30,08,09,1, 11.8,1,1, 2.174, 10558.694, 251.302, 52666.833 21/05/04,00:22:30,09,09,1, 11.8,1,1, 2.174, 10558.699, 251.292, 52666.809 21/05/04,00:22:30,10,09,1, 11.8,1,1, 2.174, 10558.647, 251.285, 52666.779 21/05/04,00:22:30,11,09,1, 11.8,1,1, 2.174, 10558.684, 251.329, 52666.792 21/05/04,00:22:30,12,09,1, 11.8,1,1, 2.174, 10558.687, 251.310, 52666.767 21/05/04,00:22:30,13,09,1, 11.8,1,1, 2.174, 10558.661, 251.303, 52666.815 21/05/04,00:22:30,14,09,1, 11.8,1,1, 2.174, 10558.699, 251.302, 52666.779 21/05/04,00:22:30,15,09,1, 11.8,1,1, 2.174, 10558.679, 251.335, 52666.790 21/05/04,00:22:30,16,09,1, 11.8,1,1, 2.174, 10558.674, 251.310, 52666.742 21/05/04,00:22:30,17,09,1, 11.8,1,1, 2.174, 10558.684, 251.297, 52666.784 21/05/04,00:22:30,18,09,1, 11.8,1,1, 2.174, 10558.708, 251.324, 52666.779 21/05/04,00:22:30,19,09,1, 11.8,1,1, 2.174, 10558.676, 251.321, 52666.755 21/05/04,00:22:31,00,09,1, 11.9,1,1, 2.176, 10558.670, 251.321, 52666.755 21/05/04,00:22:31,01,09,1, 11.9,1,1, 2.176, 10558.715, 251.329, 52666.787 21/05/04,00:22:31,02,09,1, 11.9,1,1, 2.176, 10558.672, 251.338, 52666.808 21/05/04,00:22:31,03,09,1, 11.9,1,1, 2.176, 10558.672, 251.330, 52666.794 21/05/04,00:22:31,04,09,1, 11.9,1,1, 2.176, 10558.678, 251.321, 52666.804 21/05/04,00:22:31,05,09,1, 11.9,1,1, 2.176, 10558.701, 251.333, 52666.805 21/05/04,00:22:31,06,09,1, 11.9,1,1, 2.176, 10558.672, 251.318, 52666.773 21/05/04,00:22:31,07,09,1, 11.9,1,1, 2.176, 10558.702, 251.339, 52666.781 21/05/04,00:22:31,08,09,1, 11.9,1,1, 2.176, 10558.649, 251.295, 52666.803 21/05/04,00:22:31,09,09,1, 11.9,1,1, 2.176, 10558.667, 251.323, 52666.833 21/05/04,00:22:31,10,09,1, 11.9,1,1, 2.176, 10558.690, 251.322, 52666.818 21/05/04,00:22:31,11,09,1, 11.9,1,1, 2.176, 10558.681, 251.313, 52666.792 21/05/04,00:22:31,12,09,1, 11.9,1,1, 2.176, 10558.664, 251.336, 52666.825 21/05/04,00:22:31,13,09,1, 11.9,1,1, 2.176, 10558.671, 251.306, 52666.809 21/05/04,00:22:31,14,09,1, 11.9,1,1, 2.176, 10558.677, 251.317, 52666.861 21/05/04,00:22:31,15,09,1, 11.9,1,1, 2.176, 10558.662, 251.319, 52666.820 21/05/04,00:22:31,16,09,1, 11.9,1,1, 2.176, 10558.663, 251.332, 52666.840 21/05/04,00:22:31,17,09,1, 11.9,1,1, 2.176, 10558.675, 251.325, 52666.796 21/05/04,00:22:31,18,09,1, 11.9,1,1, 2.176, 10558.655, 251.324, 52666.822 21/05/04,00:22:31,19,09,1, 11.9,1,1, 2.176, 10558.690, 251.322, 52666.775 21/05/04,00:22:32,00,09,1, 11.9,1,1, 2.179, 10558.686, 251.322, 52666.775 21/05/04,00:22:32,01,09,1, 11.9,1,1, 2.179, 10558.668, 251.311, 52666.811 21/05/04,00:22:32,02,09,1, 11.9,1,1, 2.179, 10558.679, 251.340, 52666.800 21/05/04,00:22:32,03,09,1, 11.9,1,1, 2.179, 10558.696, 251.334, 52666.806 21/05/04,00:22:32,04,09,1, 11.9,1,1, 2.179, 10558.655, 251.335, 52666.801 21/05/04,00:22:32,05,09,1, 11.9,1,1, 2.179, 10558.678, 251.337, 52666.799 21/05/04,00:22:32,06,09,1, 11.9,1,1, 2.179, 10558.674, 251.347, 52666.786 21/05/04,00:22:32,07,09,1, 11.9,1,1, 2.179, 10558.664, 251.354, 52666.761 21/05/04,00:22:32,08,09,1, 11.9,1,1, 2.179, 10558.683, 251.359, 52666.815 21/05/04,00:22:32,09,09,1, 11.9,1,1, 2.179, 10558.671, 251.334, 52666.826 21/05/04,00:22:32,10,09,1, 11.9,1,1, 2.179, 10558.674, 251.367, 52666.800 21/05/04,00:22:32,11,09,1, 11.9,1,1, 2.179, 10558.671, 251.343, 52666.759 21/05/04,00:22:32,12,09,1, 11.9,1,1, 2.179, 10558.678, 251.337, 52666.781 21/05/04,00:22:32,13,09,1, 11.9,1,1, 2.179, 10558.671, 251.340, 52666.793 21/05/04,00:22:32,14,09,1, 11.9,1,1, 2.179, 10558.689, 251.349, 52666.801 21/05/04,00:22:32,15,09,1, 11.9,1,1, 2.179, 10558.669, 251.333, 52666.775 21/05/04,00:22:32,16,09,1, 11.9,1,1, 2.179, 10558.671, 251.344, 52666.804 21/05/04,00:22:32,17,09,1, 11.9,1,1, 2.179, 10558.669, 251.359, 52666.803 21/05/04,00:22:32,18,09,1, 11.9,1,1, 2.179, 10558.674, 251.344, 52666.770 21/05/04,00:22:32,19,09,1, 11.9,1,1, 2.179, 10558.660, 251.352, 52666.819 21/05/04,00:22:33,00,09,1, 11.9,1,1, 2.178, 10558.653, 251.352, 52666.819 21/05/04,00:22:33,01,09,1, 11.9,1,1, 2.178, 10558.671, 251.365, 52666.803 21/05/04,00:22:33,02,09,1, 11.9,1,1, 2.178, 10558.670, 251.345, 52666.803 21/05/04,00:22:33,03,09,1, 11.9,1,1, 2.178, 10558.651, 251.355, 52666.776 21/05/04,00:22:33,04,09,1, 11.9,1,1, 2.178, 10558.679, 251.343, 52666.791 21/05/04,00:22:33,05,09,1, 11.9,1,1, 2.178, 10558.653, 251.355, 52666.765 21/05/04,00:22:33,06,09,1, 11.9,1,1, 2.178, 10558.687, 251.334, 52666.780 21/05/04,00:22:33,07,09,1, 11.9,1,1, 2.178, 10558.675, 251.344, 52666.744 21/05/04,00:22:33,08,09,1, 11.9,1,1, 2.178, 10558.685, 251.351, 52666.825 21/05/04,00:22:33,09,09,1, 11.9,1,1, 2.178, 10558.666, 251.320, 52666.738 21/05/04,00:22:33,10,09,1, 11.9,1,1, 2.178, 10558.680, 251.351, 52666.791 21/05/04,00:22:33,11,09,1, 11.9,1,1, 2.178, 10558.697, 251.341, 52666.787 21/05/04,00:22:33,12,09,1, 11.9,1,1, 2.178, 10558.685, 251.351, 52666.814 21/05/04,00:22:33,13,09,1, 11.9,1,1, 2.178, 10558.680, 251.330, 52666.820 21/05/04,00:22:33,14,09,1, 11.9,1,1, 2.178, 10558.683, 251.337, 52666.801 21/05/04,00:22:33,15,09,1, 11.9,1,1, 2.178, 10558.675, 251.350, 52666.786 21/05/04,00:22:33,16,09,1, 11.9,1,1, 2.178, 10558.700, 251.351, 52666.648 21/05/04,00:22:33,17,09,1, 11.9,1,1, 2.178, 10558.652, 251.363, 52666.820 21/05/04,00:22:33,18,09,1, 11.9,1,1, 2.178, 10558.647, 251.373, 52666.796 21/05/04,00:22:33,19,09,1, 11.9,1,1, 2.178, 10558.666, 251.371, 52666.805 21/05/04,00:22:34,00,09,1, 11.8,1,1, 2.174, 10558.661, 251.371, 52666.805 21/05/04,00:22:34,01,09,1, 11.8,1,1, 2.174, 10558.674, 251.372, 52666.761 21/05/04,00:22:34,02,09,1, 11.8,1,1, 2.174, 10558.692, 251.374, 52666.772 21/05/04,00:22:34,03,09,1, 11.8,1,1, 2.174, 10558.700, 251.357, 52666.813 21/05/04,00:22:34,04,09,1, 11.8,1,1, 2.174, 10558.664, 251.348, 52666.761 21/05/04,00:22:34,05,09,1, 11.8,1,1, 2.174, 10558.677, 251.353, 52666.801 21/05/04,00:22:34,06,09,1, 11.8,1,1, 2.174, 10558.679, 251.363, 52666.796 21/05/04,00:22:34,07,09,1, 11.8,1,1, 2.174, 10558.661, 251.374, 52666.770 21/05/04,00:22:34,08,09,1, 11.8,1,1, 2.174, 10558.677, 251.368, 52666.794 21/05/04,00:22:34,09,09,1, 11.8,1,1, 2.174, 10558.669, 251.370, 52666.800 21/05/04,00:22:34,10,09,1, 11.8,1,1, 2.174, 10558.692, 251.358, 52666.765 21/05/04,00:22:34,11,09,1, 11.8,1,1, 2.174, 10558.692, 251.361, 52666.791 21/05/04,00:22:34,12,09,1, 11.8,1,1, 2.174, 10558.682, 251.375, 52666.766 21/05/04,00:22:34,13,09,1, 11.8,1,1, 2.174, 10558.683, 251.367, 52666.776 21/05/04,00:22:34,14,09,1, 11.8,1,1, 2.174, 10558.695, 251.380, 52666.779 21/05/04,00:22:34,15,09,1, 11.8,1,1, 2.174, 10558.692, 251.359, 52666.776 21/05/04,00:22:34,16,09,1, 11.8,1,1, 2.174, 10558.692, 251.386, 52666.813 21/05/04,00:22:34,17,09,1, 11.8,1,1, 2.174, 10558.680, 251.369, 52666.757 21/05/04,00:22:34,18,09,1, 11.8,1,1, 2.174, 10558.681, 251.358, 52666.777 21/05/04,00:22:34,19,09,1, 11.8,1,1, 2.174, 10558.683, 251.342, 52666.743 21/05/04,00:22:35,00,09,1, 11.9,1,1, 2.176, 10558.678, 251.342, 52666.743 21/05/04,00:22:35,01,09,1, 11.9,1,1, 2.176, 10558.711, 251.388, 52666.808 21/05/04,00:22:35,02,09,1, 11.9,1,1, 2.176, 10558.696, 251.354, 52666.802 21/05/04,00:22:35,03,09,1, 11.9,1,1, 2.176, 10558.700, 251.352, 52666.733 21/05/04,00:22:35,04,09,1, 11.9,1,1, 2.176, 10558.688, 251.367, 52666.742 21/05/04,00:22:35,05,09,1, 11.9,1,1, 2.176, 10558.684, 251.378, 52666.750 21/05/04,00:22:35,06,09,1, 11.9,1,1, 2.176, 10558.712, 251.380, 52666.778 21/05/04,00:22:35,07,09,1, 11.9,1,1, 2.176, 10558.701, 251.382, 52666.752 21/05/04,00:22:35,08,09,1, 11.9,1,1, 2.176, 10558.706, 251.375, 52666.784 21/05/04,00:22:35,09,09,1, 11.9,1,1, 2.176, 10558.678, 251.340, 52666.752 21/05/04,00:22:35,10,09,1, 11.9,1,1, 2.176, 10558.705, 251.381, 52666.803 21/05/04,00:22:35,11,09,1, 11.9,1,1, 2.176, 10558.712, 251.382, 52666.772 21/05/04,00:22:35,12,09,1, 11.9,1,1, 2.176, 10558.689, 251.385, 52666.749 21/05/04,00:22:35,13,09,1, 11.9,1,1, 2.176, 10558.703, 251.367, 52666.790 21/05/04,00:22:35,14,09,1, 11.9,1,1, 2.176, 10558.673, 251.347, 52666.747 21/05/04,00:22:35,15,09,1, 11.9,1,1, 2.176, 10558.693, 251.387, 52666.785 21/05/04,00:22:35,16,09,1, 11.9,1,1, 2.176, 10558.701, 251.381, 52666.760 21/05/04,00:22:35,17,09,1, 11.9,1,1, 2.176, 10558.710, 251.398, 52666.783 21/05/04,00:22:35,18,09,1, 11.9,1,1, 2.176, 10558.682, 251.360, 52666.794 21/05/04,00:22:35,19,09,1, 11.9,1,1, 2.176, 10558.719, 251.379, 52666.762 21/05/04,00:22:36,00,09,1, 11.9,1,1, 2.180, 10558.711, 251.379, 52666.762 21/05/04,00:22:36,01,09,1, 11.9,1,1, 2.180, 10558.705, 251.357, 52666.798 21/05/04,00:22:36,02,09,1, 11.9,1,1, 2.180, 10558.723, 251.395, 52666.806 21/05/04,00:22:36,03,09,1, 11.9,1,1, 2.180, 10558.711, 251.370, 52666.777 21/05/04,00:22:36,04,09,1, 11.9,1,1, 2.180, 10558.694, 251.404, 52666.806 21/05/04,00:22:36,05,09,1, 11.9,1,1, 2.180, 10558.719, 251.373, 52666.783 21/05/04,00:22:36,06,09,1, 11.9,1,1, 2.180, 10558.695, 251.372, 52666.785 21/05/04,00:22:36,07,09,1, 11.9,1,1, 2.180, 10558.713, 251.376, 52666.783 21/05/04,00:22:36,08,09,1, 11.9,1,1, 2.180, 10558.702, 251.362, 52666.797 21/05/04,00:22:36,09,09,1, 11.9,1,1, 2.180, 10558.711, 251.399, 52666.786 21/05/04,00:22:36,10,09,1, 11.9,1,1, 2.180, 10558.698, 251.367, 52666.801 21/05/04,00:22:36,11,09,1, 11.9,1,1, 2.180, 10558.703, 251.398, 52666.825 21/05/04,00:22:36,12,09,1, 11.9,1,1, 2.180, 10558.711, 251.358, 52666.787 21/05/04,00:22:36,13,09,1, 11.9,1,1, 2.180, 10558.690, 251.351, 52666.788 21/05/04,00:22:36,14,09,1, 11.9,1,1, 2.180, 10558.738, 251.386, 52666.771 21/05/04,00:22:36,15,09,1, 11.9,1,1, 2.180, 10558.709, 251.382, 52667.066 21/05/04,00:22:36,16,09,1, 11.9,1,1, 2.180, 10558.735, 251.367, 52666.757 21/05/04,00:22:36,17,09,1, 11.9,1,1, 2.180, 10558.737, 251.359, 52666.703 21/05/04,00:22:36,18,09,1, 11.9,1,1, 2.180, 10558.765, 251.393, 52666.752 21/05/04,00:22:36,19,09,1, 11.9,1,1, 2.180, 10558.722, 251.367, 52666.743 21/05/04,00:22:37,00,08,1, 11.9,1,1, 2.175, 10558.720, 251.367, 52666.743 21/05/04,00:22:37,01,08,1, 11.9,1,1, 2.175, 10558.715, 251.388, 52666.772 21/05/04,00:22:37,02,08,1, 11.9,1,1, 2.175, 10558.717, 251.365, 52666.767 21/05/04,00:22:37,03,08,1, 11.9,1,1, 2.175, 10558.730, 251.407, 52666.820 21/05/04,00:22:37,04,08,1, 11.9,1,1, 2.175, 10558.717, 251.379, 52666.800 21/05/04,00:22:37,05,08,1, 11.9,1,1, 2.175, 10558.735, 251.393, 52666.824 21/05/04,00:22:37,06,08,1, 11.9,1,1, 2.175, 10558.713, 251.359, 52666.751 21/05/04,00:22:37,07,08,1, 11.9,1,1, 2.175, 10558.724, 251.384, 52666.816 21/05/04,00:22:37,08,08,1, 11.9,1,1, 2.175, 10558.734, 251.395, 52666.747 21/05/04,00:22:37,09,08,1, 11.9,1,1, 2.175, 10558.723, 251.368, 52666.759 21/05/04,00:22:37,10,08,1, 11.9,1,1, 2.175, 10558.743, 251.390, 52666.805 21/05/04,00:22:37,11,08,1, 11.9,1,1, 2.175, 10558.739, 251.386, 52666.747 21/05/04,00:22:37,12,08,1, 11.9,1,1, 2.175, 10558.729, 251.385, 52666.803 21/05/04,00:22:37,13,08,1, 11.9,1,1, 2.175, 10558.742, 251.386, 52666.822 21/05/04,00:22:37,14,08,1, 11.9,1,1, 2.175, 10558.745, 251.374, 52666.791 21/05/04,00:22:37,15,08,1, 11.9,1,1, 2.175, 10558.736, 251.367, 52666.820 21/05/04,00:22:37,16,08,1, 11.9,1,1, 2.175, 10558.730, 251.382, 52666.772 21/05/04,00:22:37,17,08,1, 11.9,1,1, 2.175, 10558.738, 251.411, 52666.825 21/05/04,00:22:37,18,08,1, 11.9,1,1, 2.175, 10558.748, 251.345, 52666.797 21/05/04,00:22:37,19,08,1, 11.9,1,1, 2.175, 10558.731, 251.400, 52666.809 21/05/04,00:22:38,00,08,1, 11.9,1,1, 2.179, 10558.728, 251.400, 52666.809 21/05/04,00:22:38,01,08,1, 11.9,1,1, 2.179, 10558.734, 251.385, 52666.804 21/05/04,00:22:38,02,08,1, 11.9,1,1, 2.179, 10558.707, 251.383, 52666.811 21/05/04,00:22:38,03,08,1, 11.9,1,1, 2.179, 10558.730, 251.383, 52666.764 21/05/04,00:22:38,04,08,1, 11.9,1,1, 2.179, 10558.740, 251.415, 52666.798 21/05/04,00:22:38,05,08,1, 11.9,1,1, 2.179, 10558.721, 251.370, 52666.771 21/05/04,00:22:38,06,08,1, 11.9,1,1, 2.179, 10558.756, 251.388, 52666.855 21/05/04,00:22:38,07,08,1, 11.9,1,1, 2.179, 10558.732, 251.368, 52666.792 21/05/04,00:22:38,08,08,1, 11.9,1,1, 2.179, 10558.754, 251.404, 52666.812 21/05/04,00:22:38,09,08,1, 11.9,1,1, 2.179, 10558.771, 251.403, 52666.789 21/05/04,00:22:38,10,08,1, 11.9,1,1, 2.179, 10558.725, 251.378, 52666.799 21/05/04,00:22:38,11,08,1, 11.9,1,1, 2.179, 10558.746, 251.402, 52666.827 21/05/04,00:22:38,12,08,1, 11.9,1,1, 2.179, 10558.761, 251.376, 52666.764 21/05/04,00:22:38,13,08,1, 11.9,1,1, 2.179, 10558.762, 251.368, 52666.785 21/05/04,00:22:38,14,08,1, 11.9,1,1, 2.179, 10558.788, 251.365, 52666.783 21/05/04,00:22:38,15,08,1, 11.9,1,1, 2.179, 10558.744, 251.371, 52666.764 21/05/04,00:22:38,16,08,1, 11.9,1,1, 2.179, 10558.734, 251.390, 52666.817 21/05/04,00:22:38,17,08,1, 11.9,1,1, 2.179, 10558.749, 251.349, 52666.787 21/05/04,00:22:38,18,08,1, 11.9,1,1, 2.179, 10558.729, 251.384, 52666.798 21/05/04,00:22:38,19,08,1, 11.9,1,1, 2.179, 10558.758, 251.381, 52666.782 21/05/04,00:22:39,00,08,1, 11.9,1,1, 2.174, 10558.753, 251.381, 52666.782 21/05/04,00:22:39,01,08,1, 11.9,1,1, 2.174, 10558.752, 251.379, 52666.799 21/05/04,00:22:39,02,08,1, 11.9,1,1, 2.174, 10558.752, 251.362, 52666.754 21/05/04,00:22:39,03,08,1, 11.9,1,1, 2.174, 10558.765, 251.368, 52666.801 21/05/04,00:22:39,04,08,1, 11.9,1,1, 2.174, 10558.752, 251.363, 52666.751 21/05/04,00:22:39,05,08,1, 11.9,1,1, 2.174, 10558.764, 251.386, 52666.758 21/05/04,00:22:39,06,08,1, 11.9,1,1, 2.174, 10558.763, 251.364, 52666.816 21/05/04,00:22:39,07,08,1, 11.9,1,1, 2.174, 10558.779, 251.371, 52666.818 21/05/04,00:22:39,08,08,1, 11.9,1,1, 2.174, 10558.798, 251.400, 52666.824 21/05/04,00:22:39,09,08,1, 11.9,1,1, 2.174, 10558.778, 251.346, 52666.767 21/05/04,00:22:39,10,08,1, 11.9,1,1, 2.174, 10558.779, 251.389, 52666.780 21/05/04,00:22:39,11,08,1, 11.9,1,1, 2.174, 10558.762, 251.362, 52666.762 21/05/04,00:22:39,12,08,1, 11.9,1,1, 2.174, 10558.746, 251.396, 52666.831 21/05/04,00:22:39,13,08,1, 11.9,1,1, 2.174, 10558.796, 251.358, 52666.784 21/05/04,00:22:39,14,08,1, 11.9,1,1, 2.174, 10558.772, 251.355, 52666.763 21/05/04,00:22:39,15,08,1, 11.9,1,1, 2.174, 10558.768, 251.389, 52666.791 21/05/04,00:22:39,16,08,1, 11.9,1,1, 2.174, 10558.747, 251.383, 52666.763 21/05/04,00:22:39,17,08,1, 11.9,1,1, 2.174, 10558.785, 251.399, 52666.795 21/05/04,00:22:39,18,08,1, 11.9,1,1, 2.174, 10558.743, 251.389, 52666.773 21/05/04,00:22:39,19,08,1, 11.9,1,1, 2.174, 10558.767, 251.387, 52666.769 21/05/04,00:22:40,00,08,1, 11.9,1,1, 2.177, 10558.761, 251.387, 52666.769 21/05/04,00:22:40,01,08,1, 11.9,1,1, 2.177, 10558.768, 251.383, 52666.898 21/05/04,00:22:40,02,08,1, 11.9,1,1, 2.177, 10558.761, 251.401, 52666.740 21/05/04,00:22:40,03,08,1, 11.9,1,1, 2.177, 10558.755, 251.371, 52666.736 21/05/04,00:22:40,04,08,1, 11.9,1,1, 2.177, 10558.753, 251.371, 52666.775 21/05/04,00:22:40,05,08,1, 11.9,1,1, 2.177, 10558.764, 251.382, 52666.755 21/05/04,00:22:40,06,08,1, 11.9,1,1, 2.177, 10558.762, 251.382, 52666.845 21/05/04,00:22:40,07,08,1, 11.9,1,1, 2.177, 10558.758, 251.393, 52666.725 21/05/04,00:22:40,08,08,1, 11.9,1,1, 2.177, 10558.809, 251.355, 52666.695 21/05/04,00:22:40,09,08,1, 11.9,1,1, 2.177, 10558.761, 251.403, 52666.746 21/05/04,00:22:40,10,08,1, 11.9,1,1, 2.177, 10558.782, 251.378, 52666.744 21/05/04,00:22:40,11,08,1, 11.9,1,1, 2.177, 10558.782, 251.386, 52666.769 21/05/04,00:22:40,12,08,1, 11.9,1,1, 2.177, 10558.783, 251.389, 52666.759 21/05/04,00:22:40,13,08,1, 11.9,1,1, 2.177, 10558.779, 251.372, 52666.760 21/05/04,00:22:40,14,08,1, 11.9,1,1, 2.177, 10558.770, 251.410, 52666.746 21/05/04,00:22:40,15,08,1, 11.9,1,1, 2.177, 10558.767, 251.374, 52666.797 21/05/04,00:22:40,16,08,1, 11.9,1,1, 2.177, 10558.795, 251.367, 52666.771 21/05/04,00:22:40,17,08,1, 11.9,1,1, 2.177, 10558.793, 251.382, 52666.764 21/05/04,00:22:40,18,08,1, 11.9,1,1, 2.177, 10558.785, 251.352, 52666.782 21/05/04,00:22:40,19,08,1, 11.9,1,1, 2.177, 10558.803, 251.352, 52666.831 21/05/04,00:22:41,00,08,1, 11.9,1,1, 2.173, 10558.803, 251.352, 52666.831 21/05/04,00:22:41,01,08,1, 11.9,1,1, 2.173, 10558.785, 251.373, 52666.791 21/05/04,00:22:41,02,08,1, 11.9,1,1, 2.173, 10558.783, 251.366, 52666.814 21/05/04,00:22:41,03,08,1, 11.9,1,1, 2.173, 10558.785, 251.372, 52666.803 21/05/04,00:22:41,04,08,1, 11.9,1,1, 2.173, 10558.796, 251.382, 52666.775 21/05/04,00:22:41,05,08,1, 11.9,1,1, 2.173, 10558.780, 251.363, 52666.783 21/05/04,00:22:41,06,08,1, 11.9,1,1, 2.173, 10558.816, 251.375, 52666.802 21/05/04,00:22:41,07,08,1, 11.9,1,1, 2.173, 10558.802, 251.367, 52666.786 21/05/04,00:22:41,08,08,1, 11.9,1,1, 2.173, 10558.780, 251.346, 52666.771 21/05/04,00:22:41,09,08,1, 11.9,1,1, 2.173, 10558.785, 251.377, 52666.802 21/05/04,00:22:41,10,08,1, 11.9,1,1, 2.173, 10558.783, 251.352, 52666.749 21/05/04,00:22:41,11,08,1, 11.9,1,1, 2.173, 10558.761, 251.374, 52666.776 21/05/04,00:22:41,12,08,1, 11.9,1,1, 2.173, 10558.786, 251.361, 52666.771 21/05/04,00:22:41,13,08,1, 11.9,1,1, 2.173, 10558.795, 251.360, 52666.741 21/05/04,00:22:41,14,08,1, 11.9,1,1, 2.173, 10558.782, 251.355, 52666.774 21/05/04,00:22:41,15,08,1, 11.9,1,1, 2.173, 10558.788, 251.371, 52666.752 21/05/04,00:22:41,16,08,1, 11.9,1,1, 2.173, 10558.797, 251.383, 52666.811 21/05/04,00:22:41,17,08,1, 11.9,1,1, 2.173, 10558.792, 251.355, 52666.747 21/05/04,00:22:41,18,08,1, 11.9,1,1, 2.173, 10558.798, 251.370, 52666.764 21/05/04,00:22:41,19,08,1, 11.9,1,1, 2.173, 10558.806, 251.356, 52666.790 21/05/04,00:22:42,00,08,1, 11.9,1,1, 2.175, 10558.803, 251.356, 52666.790 21/05/04,00:22:42,01,08,1, 11.9,1,1, 2.175, 10558.790, 251.374, 52666.790 21/05/04,00:22:42,02,08,1, 11.9,1,1, 2.175, 10558.789, 251.360, 52666.780 21/05/04,00:22:42,03,08,1, 11.9,1,1, 2.175, 10558.811, 251.379, 52666.756 21/05/04,00:22:42,04,08,1, 11.9,1,1, 2.175, 10558.793, 251.363, 52666.776 21/05/04,00:22:42,05,08,1, 11.9,1,1, 2.175, 10558.790, 251.365, 52666.768 21/05/04,00:22:42,06,08,1, 11.9,1,1, 2.175, 10558.810, 251.364, 52666.651 21/05/04,00:22:42,07,08,1, 11.9,1,1, 2.175, 10558.794, 251.350, 52666.826 21/05/04,00:22:42,08,08,1, 11.9,1,1, 2.175, 10558.828, 251.397, 52666.841 21/05/04,00:22:42,09,08,1, 11.9,1,1, 2.175, 10558.802, 251.357, 52666.835 21/05/04,00:22:42,10,08,1, 11.9,1,1, 2.175, 10558.787, 251.359, 52666.782 21/05/04,00:22:42,11,08,1, 11.9,1,1, 2.175, 10558.793, 251.367, 52666.805 21/05/04,00:22:42,12,08,1, 11.9,1,1, 2.175, 10558.781, 251.373, 52666.746 21/05/04,00:22:42,13,08,1, 11.9,1,1, 2.175, 10558.793, 251.383, 52666.797 21/05/04,00:22:42,14,08,1, 11.9,1,1, 2.175, 10558.804, 251.344, 52666.756 21/05/04,00:22:42,15,08,1, 11.9,1,1, 2.175, 10558.824, 251.384, 52666.730 21/05/04,00:22:42,16,08,1, 11.9,1,1, 2.175, 10558.808, 251.346, 52666.759 21/05/04,00:22:42,17,08,1, 11.9,1,1, 2.175, 10558.823, 251.360, 52666.771 21/05/04,00:22:42,18,08,1, 11.9,1,1, 2.175, 10558.831, 251.381, 52666.634 21/05/04,00:22:42,19,08,1, 11.9,1,1, 2.175, 10558.784, 251.383, 52666.822 21/05/04,00:22:43,00,08,1, 11.9,1,1, 2.175, 10558.778, 251.383, 52666.822 21/05/04,00:22:43,01,08,1, 11.9,1,1, 2.175, 10558.830, 251.354, 52666.796 21/05/04,00:22:43,02,08,1, 11.9,1,1, 2.175, 10558.803, 251.373, 52666.787 21/05/04,00:22:43,03,08,1, 11.9,1,1, 2.175, 10558.816, 251.379, 52666.808 21/05/04,00:22:43,04,08,1, 11.9,1,1, 2.175, 10558.817, 251.360, 52666.772 21/05/04,00:22:43,05,08,1, 11.9,1,1, 2.175, 10558.839, 251.376, 52666.839 21/05/04,00:22:43,06,08,1, 11.9,1,1, 2.175, 10558.830, 251.357, 52666.786 21/05/04,00:22:43,07,08,1, 11.9,1,1, 2.175, 10558.834, 251.361, 52666.799 21/05/04,00:22:43,08,08,1, 11.9,1,1, 2.175, 10558.818, 251.336, 52666.767 21/05/04,00:22:43,09,08,1, 11.9,1,1, 2.175, 10558.836, 251.342, 52666.781 21/05/04,00:22:43,10,08,1, 11.9,1,1, 2.175, 10558.828, 251.371, 52666.771 21/05/04,00:22:43,11,08,1, 11.9,1,1, 2.175, 10558.849, 251.338, 52666.787 21/05/04,00:22:43,12,08,1, 11.9,1,1, 2.175, 10558.837, 251.356, 52666.766 21/05/04,00:22:43,13,08,1, 11.9,1,1, 2.175, 10558.835, 251.360, 52666.797 21/05/04,00:22:43,14,08,1, 11.9,1,1, 2.175, 10558.821, 251.359, 52666.743 21/05/04,00:22:43,15,08,1, 11.9,1,1, 2.175, 10558.844, 251.367, 52666.666 21/05/04,00:22:43,16,08,1, 11.9,1,1, 2.175, 10558.805, 251.359, 52666.803 21/05/04,00:22:43,17,08,1, 11.9,1,1, 2.175, 10558.829, 251.381, 52666.797 21/05/04,00:22:43,18,08,1, 11.9,1,1, 2.175, 10558.836, 251.353, 52666.798 21/05/04,00:22:43,19,08,1, 11.9,1,1, 2.175, 10558.833, 251.349, 52666.767 21/05/04,00:22:44,00,08,1, 11.9,1,1, 2.174, 10558.828, 251.349, 52666.767 21/05/04,00:22:44,01,08,1, 11.9,1,1, 2.174, 10558.859, 251.346, 52666.737 21/05/04,00:22:44,02,08,1, 11.9,1,1, 2.174, 10558.866, 251.357, 52666.784 21/05/04,00:22:44,03,08,1, 11.9,1,1, 2.174, 10558.861, 251.327, 52666.771 21/05/04,00:22:44,04,08,1, 11.9,1,1, 2.174, 10558.838, 251.365, 52666.785 21/05/04,00:22:44,05,08,1, 11.9,1,1, 2.174, 10558.857, 251.352, 52666.752 21/05/04,00:22:44,06,08,1, 11.9,1,1, 2.174, 10558.854, 251.371, 52666.832 21/05/04,00:22:44,07,08,1, 11.9,1,1, 2.174, 10558.861, 251.334, 52666.774 21/05/04,00:22:44,08,08,1, 11.9,1,1, 2.174, 10558.846, 251.346, 52666.793 21/05/04,00:22:44,09,08,1, 11.9,1,1, 2.174, 10558.864, 251.371, 52666.809 21/05/04,00:22:44,10,08,1, 11.9,1,1, 2.174, 10558.864, 251.352, 52666.832 21/05/04,00:22:44,11,08,1, 11.9,1,1, 2.174, 10558.840, 251.353, 52666.744 21/05/04,00:22:44,12,08,1, 11.9,1,1, 2.174, 10558.861, 251.377, 52666.783 21/05/04,00:22:44,13,08,1, 11.9,1,1, 2.174, 10558.881, 251.364, 52666.771 21/05/04,00:22:44,14,08,1, 11.9,1,1, 2.174, 10558.863, 251.376, 52666.803 21/05/04,00:22:44,15,08,1, 11.9,1,1, 2.174, 10558.852, 251.353, 52666.786 21/05/04,00:22:44,16,08,1, 11.9,1,1, 2.174, 10558.845, 251.346, 52666.775 21/05/04,00:22:44,17,08,1, 11.9,1,1, 2.174, 10558.856, 251.350, 52666.777 21/05/04,00:22:44,18,08,1, 11.9,1,1, 2.174, 10558.867, 251.315, 52666.731 21/05/04,00:22:44,19,08,1, 11.9,1,1, 2.174, 10558.893, 251.360, 52666.728 21/05/04,00:22:45,00,08,1, 11.8,1,1, 2.177, 10558.887, 251.360, 52666.728 21/05/04,00:22:45,01,08,1, 11.8,1,1, 2.177, 10558.871, 251.345, 52666.758 21/05/04,00:22:45,02,08,1, 11.8,1,1, 2.177, 10558.847, 251.340, 52666.744 21/05/04,00:22:45,03,08,1, 11.8,1,1, 2.177, 10558.863, 251.334, 52666.757 21/05/04,00:22:45,04,08,1, 11.8,1,1, 2.177, 10558.858, 251.349, 52666.778 21/05/04,00:22:45,05,08,1, 11.8,1,1, 2.177, 10558.855, 251.346, 52666.731 21/05/04,00:22:45,06,08,1, 11.8,1,1, 2.177, 10558.874, 251.347, 52666.759 21/05/04,00:22:45,07,08,1, 11.8,1,1, 2.177, 10558.879, 251.336, 52666.794 21/05/04,00:22:45,08,08,1, 11.8,1,1, 2.177, 10558.864, 251.327, 52666.752 21/05/04,00:22:45,09,08,1, 11.8,1,1, 2.177, 10558.862, 251.340, 52666.800 21/05/04,00:22:45,10,08,1, 11.8,1,1, 2.177, 10558.877, 251.329, 52666.713 21/05/04,00:22:45,11,08,1, 11.8,1,1, 2.177, 10558.860, 251.340, 52666.766 21/05/04,00:22:45,12,08,1, 11.8,1,1, 2.177, 10558.870, 251.331, 52666.756 21/05/04,00:22:45,13,08,1, 11.8,1,1, 2.177, 10558.846, 251.330, 52666.771 21/05/04,00:22:45,14,08,1, 11.8,1,1, 2.177, 10558.888, 251.352, 52666.824 21/05/04,00:22:45,15,08,1, 11.8,1,1, 2.177, 10558.872, 251.315, 52666.766 21/05/04,00:22:45,16,08,1, 11.8,1,1, 2.177, 10558.894, 251.346, 52666.783 21/05/04,00:22:45,17,08,1, 11.8,1,1, 2.177, 10558.885, 251.326, 52666.806 21/05/04,00:22:45,18,08,1, 11.8,1,1, 2.177, 10558.892, 251.319, 52666.748 21/05/04,00:22:45,19,08,1, 11.8,1,1, 2.177, 10558.895, 251.369, 52666.809 21/05/04,00:22:46,00,08,1, 11.9,1,1, 2.174, 10558.887, 251.369, 52666.809 21/05/04,00:22:46,01,08,1, 11.9,1,1, 2.174, 10558.894, 251.346, 52666.767 21/05/04,00:22:46,02,08,1, 11.9,1,1, 2.174, 10558.902, 251.321, 52666.744 21/05/04,00:22:46,03,08,1, 11.9,1,1, 2.174, 10558.879, 251.317, 52666.781 21/05/04,00:22:46,04,08,1, 11.9,1,1, 2.174, 10558.867, 251.329, 52666.774 21/05/04,00:22:46,05,08,1, 11.9,1,1, 2.174, 10558.881, 251.321, 52666.745 21/05/04,00:22:46,06,08,1, 11.9,1,1, 2.174, 10558.906, 251.361, 52666.776 21/05/04,00:22:46,07,08,1, 11.9,1,1, 2.174, 10558.889, 251.332, 52666.717 21/05/04,00:22:46,08,08,1, 11.9,1,1, 2.174, 10558.905, 251.345, 52666.726 21/05/04,00:22:46,09,08,1, 11.9,1,1, 2.174, 10558.930, 251.363, 52666.810 21/05/04,00:22:46,10,08,1, 11.9,1,1, 2.174, 10558.897, 251.324, 52666.768 21/05/04,00:22:46,11,08,1, 11.9,1,1, 2.174, 10558.924, 251.326, 52666.765 21/05/04,00:22:46,12,08,1, 11.9,1,1, 2.174, 10558.901, 251.321, 52666.752 21/05/04,00:22:46,13,08,1, 11.9,1,1, 2.174, 10558.906, 251.332, 52666.758 21/05/04,00:22:46,14,08,1, 11.9,1,1, 2.174, 10558.914, 251.338, 52666.745 21/05/04,00:22:46,15,08,1, 11.9,1,1, 2.174, 10558.925, 251.315, 52666.756 21/05/04,00:22:46,16,08,1, 11.9,1,1, 2.174, 10558.919, 251.343, 52666.736 21/05/04,00:22:46,17,08,1, 11.9,1,1, 2.174, 10558.896, 251.319, 52666.734 21/05/04,00:22:46,18,08,1, 11.9,1,1, 2.174, 10558.899, 251.316, 52666.746 21/05/04,00:22:46,19,08,1, 11.9,1,1, 2.174, 10558.904, 251.320, 52666.720 21/05/04,00:22:47,00,08,1, 11.9,1,1, 2.177, 10558.903, 251.320, 52666.720 21/05/04,00:22:47,01,08,1, 11.9,1,1, 2.177, 10558.914, 251.331, 52666.751 21/05/04,00:22:47,02,08,1, 11.9,1,1, 2.177, 10558.899, 251.307, 52666.752 21/05/04,00:22:47,03,08,1, 11.9,1,1, 2.177, 10558.910, 251.342, 52666.764 21/05/04,00:22:47,04,08,1, 11.9,1,1, 2.177, 10558.923, 251.314, 52666.789 21/05/04,00:22:47,05,08,1, 11.9,1,1, 2.177, 10558.935, 251.335, 52666.739 21/05/04,00:22:47,06,08,1, 11.9,1,1, 2.177, 10558.947, 251.343, 52666.780 21/05/04,00:22:47,07,08,1, 11.9,1,1, 2.177, 10558.940, 251.309, 52666.718 21/05/04,00:22:47,08,08,1, 11.9,1,1, 2.177, 10558.921, 251.356, 52666.783 21/05/04,00:22:47,09,08,1, 11.9,1,1, 2.177, 10558.945, 251.353, 52666.720 21/05/04,00:22:47,10,08,1, 11.9,1,1, 2.177, 10558.924, 251.317, 52666.743 21/05/04,00:22:47,11,08,1, 11.9,1,1, 2.177, 10558.947, 251.348, 52666.801 21/05/04,00:22:47,12,08,1, 11.9,1,1, 2.177, 10558.953, 251.305, 52666.765 21/05/04,00:22:47,13,08,1, 11.9,1,1, 2.177, 10558.932, 251.342, 52666.709 21/05/04,00:22:47,14,08,1, 11.9,1,1, 2.177, 10558.938, 251.322, 52666.746 21/05/04,00:22:47,15,08,1, 11.9,1,1, 2.177, 10558.936, 251.315, 52666.757 21/05/04,00:22:47,16,08,1, 11.9,1,1, 2.177, 10558.934, 251.348, 52666.746 21/05/04,00:22:47,17,08,1, 11.9,1,1, 2.177, 10558.942, 251.324, 52666.763 21/05/04,00:22:47,18,08,1, 11.9,1,1, 2.177, 10558.966, 251.324, 52666.737 21/05/04,00:22:47,19,08,1, 11.9,1,1, 2.177, 10558.954, 251.370, 52666.779 21/05/04,00:22:48,00,08,1, 11.8,1,1, 2.175, 10558.953, 251.370, 52666.779 21/05/04,00:22:48,01,08,1, 11.8,1,1, 2.175, 10558.933, 251.383, 52666.954 21/05/04,00:22:48,02,08,1, 11.8,1,1, 2.175, 10558.943, 251.334, 52666.814 21/05/04,00:22:48,03,08,1, 11.8,1,1, 2.175, 10558.957, 251.349, 52666.784 21/05/04,00:22:48,04,08,1, 11.8,1,1, 2.175, 10558.981, 251.335, 52666.802 21/05/04,00:22:48,05,08,1, 11.8,1,1, 2.175, 10558.960, 251.325, 52666.810 21/05/04,00:22:48,06,08,1, 11.8,1,1, 2.175, 10558.981, 251.353, 52666.792 21/05/04,00:22:48,07,08,1, 11.8,1,1, 2.175, 10558.978, 251.330, 52666.712 21/05/04,00:22:48,08,08,1, 11.8,1,1, 2.175, 10559.001, 251.348, 52666.735 21/05/04,00:22:48,09,08,1, 11.8,1,1, 2.175, 10558.994, 251.334, 52666.747 21/05/04,00:22:48,10,08,1, 11.8,1,1, 2.175, 10558.968, 251.330, 52666.741 21/05/04,00:22:48,11,08,1, 11.8,1,1, 2.175, 10558.992, 251.336, 52666.779 21/05/04,00:22:48,12,08,1, 11.8,1,1, 2.175, 10558.985, 251.320, 52666.735 21/05/04,00:22:48,13,08,1, 11.8,1,1, 2.175, 10559.009, 251.351, 52666.747 21/05/04,00:22:48,14,08,1, 11.8,1,1, 2.175, 10558.969, 251.373, 52666.774 21/05/04,00:22:48,15,08,1, 11.8,1,1, 2.175, 10559.008, 251.352, 52666.746 21/05/04,00:22:48,16,08,1, 11.8,1,1, 2.175, 10558.993, 251.348, 52666.751 21/05/04,00:22:48,17,08,1, 11.8,1,1, 2.175, 10559.016, 251.335, 52666.779 21/05/04,00:22:48,18,08,1, 11.8,1,1, 2.175, 10559.001, 251.333, 52666.807 21/05/04,00:22:48,19,08,1, 11.8,1,1, 2.175, 10559.013, 251.331, 52666.794 21/05/04,00:22:49,00,08,1, 11.9,1,1, 2.178, 10559.012, 251.331, 52666.794 21/05/04,00:22:49,01,08,1, 11.9,1,1, 2.178, 10559.030, 251.346, 52666.811 21/05/04,00:22:49,02,08,1, 11.9,1,1, 2.178, 10559.072, 251.293, 52666.528 21/05/04,00:22:49,03,08,1, 11.9,1,1, 2.178, 10559.024, 251.342, 52666.770 21/05/04,00:22:49,04,08,1, 11.9,1,1, 2.178, 10559.020, 251.347, 52666.768 21/05/04,00:22:49,05,08,1, 11.9,1,1, 2.178, 10559.010, 251.311, 52666.753 21/05/04,00:22:49,06,08,1, 11.9,1,1, 2.178, 10559.046, 251.336, 52666.821 21/05/04,00:22:49,07,08,1, 11.9,1,1, 2.178, 10559.014, 251.344, 52666.774 21/05/04,00:22:49,08,08,1, 11.9,1,1, 2.178, 10559.023, 251.326, 52666.777 21/05/04,00:22:49,09,08,1, 11.9,1,1, 2.178, 10559.042, 251.320, 52666.784 21/05/04,00:22:49,10,08,1, 11.9,1,1, 2.178, 10559.050, 251.323, 52666.757 21/05/04,00:22:49,11,08,1, 11.9,1,1, 2.178, 10559.060, 251.345, 52666.774 21/05/04,00:22:49,12,08,1, 11.9,1,1, 2.178, 10559.031, 251.308, 52666.759 21/05/04,00:22:49,13,08,1, 11.9,1,1, 2.178, 10559.041, 251.347, 52666.749 21/05/04,00:22:49,14,08,1, 11.9,1,1, 2.178, 10559.056, 251.336, 52666.771 21/05/04,00:22:49,15,08,1, 11.9,1,1, 2.178, 10559.063, 251.306, 52666.728 21/05/04,00:22:49,16,08,1, 11.9,1,1, 2.178, 10559.063, 251.321, 52666.780 21/05/04,00:22:49,17,08,1, 11.9,1,1, 2.178, 10559.062, 251.308, 52666.757 21/05/04,00:22:49,18,08,1, 11.9,1,1, 2.178, 10559.073, 251.356, 52666.786 21/05/04,00:22:49,19,08,1, 11.9,1,1, 2.178, 10559.071, 251.325, 52666.753 21/05/04,00:22:50,00,08,1, 11.9,1,1, 2.175, 10559.070, 251.325, 52666.753 21/05/04,00:22:50,01,08,1, 11.9,1,1, 2.175, 10559.062, 251.350, 52666.802 21/05/04,00:22:50,02,08,1, 11.9,1,1, 2.175, 10559.068, 251.319, 52666.761 21/05/04,00:22:50,03,08,1, 11.9,1,1, 2.175, 10559.104, 251.337, 52666.779 21/05/04,00:22:50,04,08,1, 11.9,1,1, 2.175, 10559.097, 251.327, 52666.774 21/05/04,00:22:50,05,08,1, 11.9,1,1, 2.175, 10559.070, 251.336, 52666.775 21/05/04,00:22:50,06,08,1, 11.9,1,1, 2.175, 10559.096, 251.331, 52666.839 21/05/04,00:22:50,07,08,1, 11.9,1,1, 2.175, 10559.074, 251.330, 52666.749 21/05/04,00:22:50,08,08,1, 11.9,1,1, 2.175, 10559.096, 251.334, 52666.816 21/05/04,00:22:50,09,08,1, 11.9,1,1, 2.175, 10559.116, 251.325, 52666.806 21/05/04,00:22:50,10,08,1, 11.9,1,1, 2.175, 10559.112, 251.347, 52666.845 21/05/04,00:22:50,11,08,1, 11.9,1,1, 2.175, 10559.133, 251.310, 52666.562 21/05/04,00:22:50,12,08,1, 11.9,1,1, 2.175, 10559.077, 251.331, 52666.801 21/05/04,00:22:50,13,08,1, 11.9,1,1, 2.175, 10559.088, 251.329, 52666.802 21/05/04,00:22:50,14,08,1, 11.9,1,1, 2.175, 10559.087, 251.305, 52666.802 21/05/04,00:22:50,15,08,1, 11.9,1,1, 2.175, 10559.110, 251.331, 52666.816 21/05/04,00:22:50,16,08,1, 11.9,1,1, 2.175, 10559.116, 251.353, 52666.825 21/05/04,00:22:50,17,08,1, 11.9,1,1, 2.175, 10559.147, 251.328, 52666.875 21/05/04,00:22:50,18,08,1, 11.9,1,1, 2.175, 10559.133, 251.326, 52666.826 21/05/04,00:22:50,19,08,1, 11.9,1,1, 2.175, 10559.128, 251.318, 52666.834 21/05/04,00:22:51,00,08,1, 11.8,1,1, 2.172, 10559.120, 251.318, 52666.834 21/05/04,00:22:51,01,08,1, 11.8,1,1, 2.172, 10559.121, 251.336, 52666.839 21/05/04,00:22:51,02,08,1, 11.8,1,1, 2.172, 10559.124, 251.344, 52666.837 21/05/04,00:22:51,03,08,1, 11.8,1,1, 2.172, 10559.136, 251.338, 52666.810 21/05/04,00:22:51,04,08,1, 11.8,1,1, 2.172, 10559.163, 251.315, 52666.802 21/05/04,00:22:51,05,08,1, 11.8,1,1, 2.172, 10559.143, 251.324, 52666.804 21/05/04,00:22:51,06,08,1, 11.8,1,1, 2.172, 10559.147, 251.311, 52666.814 21/05/04,00:22:51,07,08,1, 11.8,1,1, 2.172, 10559.154, 251.316, 52666.830 21/05/04,00:22:51,08,08,1, 11.8,1,1, 2.172, 10559.126, 251.303, 52666.834 21/05/04,00:22:51,09,08,1, 11.8,1,1, 2.172, 10559.140, 251.312, 52666.795 21/05/04,00:22:51,10,08,1, 11.8,1,1, 2.172, 10559.173, 251.339, 52666.807 21/05/04,00:22:51,11,08,1, 11.8,1,1, 2.172, 10559.161, 251.291, 52666.804 21/05/04,00:22:51,12,08,1, 11.8,1,1, 2.172, 10559.181, 251.320, 52666.832 21/05/04,00:22:51,13,08,1, 11.8,1,1, 2.172, 10559.162, 251.310, 52666.840 21/05/04,00:22:51,14,08,1, 11.8,1,1, 2.172, 10559.167, 251.308, 52666.788 21/05/04,00:22:51,15,08,1, 11.8,1,1, 2.172, 10559.180, 251.341, 52666.814 21/05/04,00:22:51,16,08,1, 11.8,1,1, 2.172, 10559.177, 251.333, 52666.780 21/05/04,00:22:51,17,08,1, 11.8,1,1, 2.172, 10559.194, 251.317, 52666.843 21/05/04,00:22:51,18,08,1, 11.8,1,1, 2.172, 10559.193, 251.332, 52666.815 21/05/04,00:22:51,19,08,1, 11.8,1,1, 2.172, 10559.192, 251.342, 52666.817 21/05/04,00:22:52,00,08,1, 11.8,1,1, 2.176, 10559.187, 251.342, 52666.817 21/05/04,00:22:52,01,08,1, 11.8,1,1, 2.176, 10559.207, 251.346, 52666.797 21/05/04,00:22:52,02,08,1, 11.8,1,1, 2.176, 10559.202, 251.308, 52666.784 21/05/04,00:22:52,03,08,1, 11.8,1,1, 2.176, 10559.207, 251.315, 52666.813 21/05/04,00:22:52,04,08,1, 11.8,1,1, 2.176, 10559.201, 251.330, 52666.799 21/05/04,00:22:52,05,08,1, 11.8,1,1, 2.176, 10559.217, 251.333, 52666.833 21/05/04,00:22:52,06,08,1, 11.8,1,1, 2.176, 10559.222, 251.313, 52666.868 21/05/04,00:22:52,07,08,1, 11.8,1,1, 2.176, 10559.213, 251.331, 52666.826 21/05/04,00:22:52,08,08,1, 11.8,1,1, 2.176, 10559.224, 251.309, 52666.806 21/05/04,00:22:52,09,08,1, 11.8,1,1, 2.176, 10559.236, 251.317, 52666.797 21/05/04,00:22:52,10,08,1, 11.8,1,1, 2.176, 10559.231, 251.295, 52666.827 21/05/04,00:22:52,11,08,1, 11.8,1,1, 2.176, 10559.228, 251.329, 52666.808 21/05/04,00:22:52,12,08,1, 11.8,1,1, 2.176, 10559.218, 251.324, 52666.848 21/05/04,00:22:52,13,08,1, 11.8,1,1, 2.176, 10559.233, 251.308, 52666.799 21/05/04,00:22:52,14,08,1, 11.8,1,1, 2.176, 10559.250, 251.301, 52666.841 21/05/04,00:22:52,15,08,1, 11.8,1,1, 2.176, 10559.252, 251.295, 52666.817 21/05/04,00:22:52,16,08,1, 11.8,1,1, 2.176, 10559.264, 251.299, 52666.827 21/05/04,00:22:52,17,08,1, 11.8,1,1, 2.176, 10559.262, 251.286, 52666.806 21/05/04,00:22:52,18,08,1, 11.8,1,1, 2.176, 10559.256, 251.275, 52666.800 21/05/04,00:22:52,19,08,1, 11.8,1,1, 2.176, 10559.270, 251.304, 52666.823 21/05/04,00:22:53,00,08,1, 11.8,1,1, 2.174, 10559.270, 251.304, 52666.823 21/05/04,00:22:53,01,08,1, 11.8,1,1, 2.174, 10559.255, 251.271, 52666.791 21/05/04,00:22:53,02,08,1, 11.8,1,1, 2.174, 10559.270, 251.295, 52666.810 21/05/04,00:22:53,03,08,1, 11.8,1,1, 2.174, 10559.273, 251.302, 52666.799 21/05/04,00:22:53,04,08,1, 11.8,1,1, 2.174, 10559.276, 251.296, 52666.791 21/05/04,00:22:53,05,08,1, 11.8,1,1, 2.174, 10559.282, 251.282, 52666.793 21/05/04,00:22:53,06,08,1, 11.8,1,1, 2.174, 10559.277, 251.286, 52666.814 21/05/04,00:22:53,07,08,1, 11.8,1,1, 2.174, 10559.286, 251.297, 52666.771 21/05/04,00:22:53,08,08,1, 11.8,1,1, 2.174, 10559.293, 251.290, 52666.784 21/05/04,00:22:53,09,08,1, 11.8,1,1, 2.174, 10559.291, 251.308, 52666.815 21/05/04,00:22:53,10,08,1, 11.8,1,1, 2.174, 10559.288, 251.298, 52666.842 21/05/04,00:22:53,11,08,1, 11.8,1,1, 2.174, 10559.291, 251.307, 52666.785 21/05/04,00:22:53,12,08,1, 11.8,1,1, 2.174, 10559.286, 251.286, 52666.729 21/05/04,00:22:53,13,08,1, 11.8,1,1, 2.174, 10559.254, 251.321, 52666.990 21/05/04,00:22:53,14,08,1, 11.8,1,1, 2.174, 10559.279, 251.294, 52666.854 21/05/04,00:22:53,15,08,1, 11.8,1,1, 2.174, 10559.328, 251.301, 52666.900 21/05/04,00:22:53,16,08,1, 11.8,1,1, 2.174, 10559.302, 251.289, 52666.857 21/05/04,00:22:53,17,08,1, 11.8,1,1, 2.174, 10559.313, 251.277, 52666.854 21/05/04,00:22:53,18,08,1, 11.8,1,1, 2.174, 10559.333, 251.285, 52666.802 21/05/04,00:22:53,19,08,1, 11.8,1,1, 2.174, 10559.323, 251.282, 52666.796 21/05/04,00:22:54,00,08,1, 11.9,1,1, 2.172, 10559.320, 251.282, 52666.796 21/05/04,00:22:54,01,08,1, 11.9,1,1, 2.172, 10559.304, 251.266, 52666.807 21/05/04,00:22:54,02,08,1, 11.9,1,1, 2.172, 10559.331, 251.289, 52666.801 21/05/04,00:22:54,03,08,1, 11.9,1,1, 2.172, 10559.298, 251.296, 52666.787 21/05/04,00:22:54,04,08,1, 11.9,1,1, 2.172, 10559.370, 251.270, 52666.707 21/05/04,00:22:54,05,08,1, 11.9,1,1, 2.172, 10559.313, 251.283, 52666.793 21/05/04,00:22:54,06,08,1, 11.9,1,1, 2.172, 10559.321, 251.296, 52666.878 21/05/04,00:22:54,07,08,1, 11.9,1,1, 2.172, 10559.335, 251.265, 52666.823 21/05/04,00:22:54,08,08,1, 11.9,1,1, 2.172, 10559.339, 251.271, 52666.843 21/05/04,00:22:54,09,08,1, 11.9,1,1, 2.172, 10559.354, 251.290, 52666.814 21/05/04,00:22:54,10,08,1, 11.9,1,1, 2.172, 10559.346, 251.287, 52666.803 21/05/04,00:22:54,11,08,1, 11.9,1,1, 2.172, 10559.355, 251.267, 52666.848 21/05/04,00:22:54,12,08,1, 11.9,1,1, 2.172, 10559.355, 251.273, 52666.835 21/05/04,00:22:54,13,08,1, 11.9,1,1, 2.172, 10559.348, 251.277, 52666.808 21/05/04,00:22:54,14,08,1, 11.9,1,1, 2.172, 10559.340, 251.282, 52666.813 21/05/04,00:22:54,15,08,1, 11.9,1,1, 2.172, 10559.368, 251.281, 52666.796 21/05/04,00:22:54,16,08,1, 11.9,1,1, 2.172, 10559.376, 251.282, 52666.829 21/05/04,00:22:54,17,08,1, 11.9,1,1, 2.172, 10559.363, 251.246, 52666.819 21/05/04,00:22:54,18,08,1, 11.9,1,1, 2.172, 10559.342, 251.270, 52666.809 21/05/04,00:22:54,19,08,1, 11.9,1,1, 2.172, 10559.356, 251.271, 52666.859 21/05/04,00:22:55,00,09,1, 11.9,1,1, 2.176, 10559.354, 251.271, 52666.859 21/05/04,00:22:55,01,09,1, 11.9,1,1, 2.176, 10559.360, 251.278, 52666.818 21/05/04,00:22:55,02,09,1, 11.9,1,1, 2.176, 10559.349, 251.281, 52666.838 21/05/04,00:22:55,03,09,1, 11.9,1,1, 2.176, 10559.367, 251.263, 52666.819 21/05/04,00:22:55,04,09,1, 11.9,1,1, 2.176, 10559.374, 251.272, 52666.796 21/05/04,00:22:55,05,09,1, 11.9,1,1, 2.176, 10559.371, 251.257, 52666.765 21/05/04,00:22:55,06,09,1, 11.9,1,1, 2.176, 10559.373, 251.274, 52666.754 21/05/04,00:22:55,07,09,1, 11.9,1,1, 2.176, 10559.377, 251.243, 52666.775 21/05/04,00:22:55,08,09,1, 11.9,1,1, 2.176, 10559.373, 251.244, 52666.911 21/05/04,00:22:55,09,09,1, 11.9,1,1, 2.176, 10559.407, 251.275, 52666.733 21/05/04,00:22:55,10,09,1, 11.9,1,1, 2.176, 10559.378, 251.230, 52666.766 21/05/04,00:22:55,11,09,1, 11.9,1,1, 2.176, 10559.399, 251.277, 52666.932 21/05/04,00:22:55,12,09,1, 11.9,1,1, 2.176, 10559.377, 251.267, 52666.739 21/05/04,00:22:55,13,09,1, 11.9,1,1, 2.176, 10559.337, 251.238, 52666.789 21/05/04,00:22:55,14,09,1, 11.9,1,1, 2.176, 10559.348, 251.261, 52666.779 21/05/04,00:22:55,15,09,1, 11.9,1,1, 2.176, 10559.387, 251.255, 52666.786 21/05/04,00:22:55,16,09,1, 11.9,1,1, 2.176, 10559.386, 251.246, 52666.706 21/05/04,00:22:55,17,09,1, 11.9,1,1, 2.176, 10559.376, 251.272, 52666.775 21/05/04,00:22:55,18,09,1, 11.9,1,1, 2.176, 10559.396, 251.250, 52666.734 21/05/04,00:22:55,19,09,1, 11.9,1,1, 2.176, 10559.388, 251.265, 52666.773 21/05/04,00:22:56,00,09,1, 11.8,1,1, 2.176, 10559.387, 251.265, 52666.773 21/05/04,00:22:56,01,09,1, 11.8,1,1, 2.176, 10559.397, 251.234, 52666.759 21/05/04,00:22:56,02,09,1, 11.8,1,1, 2.176, 10559.386, 251.286, 52666.780 21/05/04,00:22:56,03,09,1, 11.8,1,1, 2.176, 10559.400, 251.272, 52666.746 21/05/04,00:22:56,04,09,1, 11.8,1,1, 2.176, 10559.382, 251.261, 52666.753 21/05/04,00:22:56,05,09,1, 11.8,1,1, 2.176, 10559.386, 251.275, 52666.786 21/05/04,00:22:56,06,09,1, 11.8,1,1, 2.176, 10559.395, 251.268, 52666.765 21/05/04,00:22:56,07,09,1, 11.8,1,1, 2.176, 10559.401, 251.273, 52666.737 21/05/04,00:22:56,08,09,1, 11.8,1,1, 2.176, 10559.372, 251.264, 52666.800 21/05/04,00:22:56,09,09,1, 11.8,1,1, 2.176, 10559.389, 251.253, 52666.752 21/05/04,00:22:56,10,09,1, 11.8,1,1, 2.176, 10559.410, 251.269, 52666.774 21/05/04,00:22:56,11,09,1, 11.8,1,1, 2.176, 10559.408, 251.247, 52666.759 21/05/04,00:22:56,12,09,1, 11.8,1,1, 2.176, 10559.386, 251.258, 52666.753 21/05/04,00:22:56,13,09,1, 11.8,1,1, 2.176, 10559.423, 251.253, 52666.722 21/05/04,00:22:56,14,09,1, 11.8,1,1, 2.176, 10559.421, 251.265, 52666.798 21/05/04,00:22:56,15,09,1, 11.8,1,1, 2.176, 10559.417, 251.279, 52666.775 21/05/04,00:22:56,16,09,1, 11.8,1,1, 2.176, 10559.408, 251.259, 52666.774 21/05/04,00:22:56,17,09,1, 11.8,1,1, 2.176, 10559.422, 251.237, 52666.750 21/05/04,00:22:56,18,09,1, 11.8,1,1, 2.176, 10559.414, 251.257, 52666.760 21/05/04,00:22:56,19,09,1, 11.8,1,1, 2.176, 10559.417, 251.251, 52666.793 21/05/04,00:22:57,00,09,1, 11.9,1,1, 2.169, 10559.412, 251.251, 52666.793 21/05/04,00:22:57,01,09,1, 11.9,1,1, 2.169, 10559.431, 251.257, 52666.823 21/05/04,00:22:57,02,09,1, 11.9,1,1, 2.169, 10559.403, 251.253, 52666.784 21/05/04,00:22:57,03,09,1, 11.9,1,1, 2.169, 10559.408, 251.258, 52666.777 21/05/04,00:22:57,04,09,1, 11.9,1,1, 2.169, 10559.408, 251.263, 52666.789 21/05/04,00:22:57,05,09,1, 11.9,1,1, 2.169, 10559.402, 251.257, 52666.745 21/05/04,00:22:57,06,09,1, 11.9,1,1, 2.169, 10559.413, 251.276, 52666.773 21/05/04,00:22:57,07,09,1, 11.9,1,1, 2.169, 10559.395, 251.257, 52666.779 21/05/04,00:22:57,08,09,1, 11.9,1,1, 2.169, 10559.392, 251.255, 52666.800 21/05/04,00:22:57,09,09,1, 11.9,1,1, 2.169, 10559.418, 251.288, 52666.807 21/05/04,00:22:57,10,09,1, 11.9,1,1, 2.169, 10559.413, 251.258, 52666.770 21/05/04,00:22:57,11,09,1, 11.9,1,1, 2.169, 10559.427, 251.282, 52666.779 21/05/04,00:22:57,12,09,1, 11.9,1,1, 2.169, 10559.415, 251.263, 52666.810 21/05/04,00:22:57,13,09,1, 11.9,1,1, 2.169, 10559.410, 251.252, 52666.787 21/05/04,00:22:57,14,09,1, 11.9,1,1, 2.169, 10559.410, 251.243, 52666.776 21/05/04,00:22:57,15,09,1, 11.9,1,1, 2.169, 10559.409, 251.230, 52666.784 21/05/04,00:22:57,16,09,1, 11.9,1,1, 2.169, 10559.415, 251.248, 52666.764 21/05/04,00:22:57,17,09,1, 11.9,1,1, 2.169, 10559.396, 251.249, 52666.769 21/05/04,00:22:57,18,09,1, 11.9,1,1, 2.169, 10559.404, 251.254, 52666.776 21/05/04,00:22:57,19,09,1, 11.9,1,1, 2.169, 10559.421, 251.273, 52666.724 21/05/04,00:22:58,00,09,1, 11.9,1,1, 2.177, 10559.412, 251.273, 52666.724 21/05/04,00:22:58,01,09,1, 11.9,1,1, 2.177, 10559.420, 251.251, 52666.815 21/05/04,00:22:58,02,09,1, 11.9,1,1, 2.177, 10559.429, 251.265, 52666.800 21/05/04,00:22:58,03,09,1, 11.9,1,1, 2.177, 10559.422, 251.217, 52666.767 21/05/04,00:22:58,04,09,1, 11.9,1,1, 2.177, 10559.411, 251.248, 52666.794 21/05/04,00:22:58,05,09,1, 11.9,1,1, 2.177, 10559.415, 251.242, 52666.815 21/05/04,00:22:58,06,09,1, 11.9,1,1, 2.177, 10559.415, 251.247, 52666.785 21/05/04,00:22:58,07,09,1, 11.9,1,1, 2.177, 10559.402, 251.249, 52666.545 21/05/04,00:22:58,08,09,1, 11.9,1,1, 2.177, 10559.405, 251.260, 52666.894 21/05/04,00:22:58,09,09,1, 11.9,1,1, 2.177, 10559.407, 251.247, 52666.831 21/05/04,00:22:58,10,09,1, 11.9,1,1, 2.177, 10559.391, 251.267, 52666.820 21/05/04,00:22:58,11,09,1, 11.9,1,1, 2.177, 10559.376, 251.259, 52666.822 21/05/04,00:22:58,12,09,1, 11.9,1,1, 2.177, 10559.403, 251.254, 52666.818 21/05/04,00:22:58,13,09,1, 11.9,1,1, 2.177, 10559.376, 251.265, 52666.761 21/05/04,00:22:58,14,09,1, 11.9,1,1, 2.177, 10559.389, 251.285, 52666.751 21/05/04,00:22:58,15,09,1, 11.9,1,1, 2.177, 10559.391, 251.281, 52666.799 21/05/04,00:22:58,16,09,1, 11.9,1,1, 2.177, 10559.388, 251.268, 52666.789 21/05/04,00:22:58,17,09,1, 11.9,1,1, 2.177, 10559.388, 251.277, 52666.834 21/05/04,00:22:58,18,09,1, 11.9,1,1, 2.177, 10559.400, 251.281, 52666.817 21/05/04,00:22:58,19,09,1, 11.9,1,1, 2.177, 10559.373, 251.273, 52666.765 21/05/04,00:22:59,00,09,1, 11.9,1,1, 2.173, 10559.371, 251.273, 52666.765 21/05/04,00:22:59,01,09,1, 11.9,1,1, 2.173, 10559.373, 251.280, 52666.812 21/05/04,00:22:59,02,09,1, 11.9,1,1, 2.173, 10559.380, 251.290, 52666.788 21/05/04,00:22:59,03,09,1, 11.9,1,1, 2.173, 10559.437, 251.271, 52666.926 21/05/04,00:22:59,04,09,1, 11.9,1,1, 2.173, 10559.346, 251.267, 52666.812 21/05/04,00:22:59,05,09,1, 11.9,1,1, 2.173, 10559.373, 251.280, 52666.852 21/05/04,00:22:59,06,09,1, 11.9,1,1, 2.173, 10559.395, 251.280, 52666.822 21/05/04,00:22:59,07,09,1, 11.9,1,1, 2.173, 10559.376, 251.291, 52666.827 21/05/04,00:22:59,08,09,1, 11.9,1,1, 2.173, 10559.368, 251.273, 52666.813 21/05/04,00:22:59,09,09,1, 11.9,1,1, 2.173, 10559.376, 251.258, 52666.789 21/05/04,00:22:59,10,09,1, 11.9,1,1, 2.173, 10559.359, 251.280, 52666.796 21/05/04,00:22:59,11,09,1, 11.9,1,1, 2.173, 10559.393, 251.266, 52666.820 21/05/04,00:22:59,12,09,1, 11.9,1,1, 2.173, 10559.354, 251.270, 52666.812 21/05/04,00:22:59,13,09,1, 11.9,1,1, 2.173, 10559.369, 251.282, 52666.792 21/05/04,00:22:59,14,09,1, 11.9,1,1, 2.173, 10559.358, 251.276, 52666.793 21/05/04,00:22:59,15,09,1, 11.9,1,1, 2.173, 10559.370, 251.271, 52666.812 21/05/04,00:22:59,16,09,1, 11.9,1,1, 2.173, 10559.386, 251.290, 52666.795 21/05/04,00:22:59,17,09,1, 11.9,1,1, 2.173, 10559.368, 251.283, 52666.781 21/05/04,00:22:59,18,09,1, 11.9,1,1, 2.173, 10559.375, 251.311, 52666.772 21/05/04,00:22:59,19,09,1, 11.9,1,1, 2.173, 10559.352, 251.287, 52666.814 21/05/04,00:23:00,00,09,1, 11.8,1,1, 2.174, 10559.345, 251.287, 52666.814 21/05/04,00:23:00,01,09,1, 11.8,1,1, 2.174, 10559.369, 251.310, 52666.820 21/05/04,00:23:00,02,09,1, 11.8,1,1, 2.174, 10559.370, 251.282, 52666.815 21/05/04,00:23:00,03,09,1, 11.8,1,1, 2.174, 10559.339, 251.305, 52666.812 21/05/04,00:23:00,04,09,1, 11.8,1,1, 2.174, 10559.353, 251.296, 52666.837 21/05/04,00:23:00,05,09,1, 11.8,1,1, 2.174, 10559.332, 251.274, 52666.823 21/05/04,00:23:00,06,09,1, 11.8,1,1, 2.174, 10559.340, 251.315, 52666.809 21/05/04,00:23:00,07,09,1, 11.8,1,1, 2.174, 10559.364, 251.300, 52666.811 21/05/04,00:23:00,08,09,1, 11.8,1,1, 2.174, 10559.342, 251.296, 52666.818 21/05/04,00:23:00,09,09,1, 11.8,1,1, 2.174, 10559.365, 251.312, 52666.828 21/05/04,00:23:00,10,09,1, 11.8,1,1, 2.174, 10559.339, 251.289, 52666.843 21/05/04,00:23:00,11,09,1, 11.8,1,1, 2.174, 10559.339, 251.301, 52666.813 21/05/04,00:23:00,12,09,1, 11.8,1,1, 2.174, 10559.342, 251.309, 52666.805 21/05/04,00:23:00,13,09,1, 11.8,1,1, 2.174, 10559.323, 251.303, 52666.855 21/05/04,00:23:00,14,09,1, 11.8,1,1, 2.174, 10559.363, 251.309, 52666.831 21/05/04,00:23:00,15,09,1, 11.8,1,1, 2.174, 10559.317, 251.303, 52666.828 21/05/04,00:23:00,16,09,1, 11.8,1,1, 2.174, 10559.353, 251.315, 52666.852 21/05/04,00:23:00,17,09,1, 11.8,1,1, 2.174, 10559.328, 251.322, 52666.872 21/05/04,00:23:00,18,09,1, 11.8,1,1, 2.174, 10559.322, 251.287, 52666.852 21/05/04,00:23:00,19,09,1, 11.8,1,1, 2.174, 10559.303, 251.286, 52666.818 21/05/04,00:23:01,00,09,1, 11.9,1,1, 2.173, 10559.295, 251.286, 52666.818 21/05/04,00:23:01,01,09,1, 11.9,1,1, 2.173, 10559.312, 251.291, 52666.828 21/05/04,00:23:01,02,09,1, 11.9,1,1, 2.173, 10559.304, 251.279, 52666.863 21/05/04,00:23:01,03,09,1, 11.9,1,1, 2.173, 10559.311, 251.283, 52666.822 21/05/04,00:23:01,04,09,1, 11.9,1,1, 2.173, 10559.305, 251.308, 52666.814 21/05/04,00:23:01,05,09,1, 11.9,1,1, 2.173, 10559.294, 251.307, 52666.843 21/05/04,00:23:01,06,09,1, 11.9,1,1, 2.173, 10559.298, 251.285, 52666.823 21/05/04,00:23:01,07,09,1, 11.9,1,1, 2.173, 10559.297, 251.311, 52666.780 21/05/04,00:23:01,08,09,1, 11.9,1,1, 2.173, 10559.298, 251.325, 52666.830 21/05/04,00:23:01,09,09,1, 11.9,1,1, 2.173, 10559.297, 251.315, 52666.819 21/05/04,00:23:01,10,09,1, 11.9,1,1, 2.173, 10559.293, 251.340, 52666.846 21/05/04,00:23:01,11,09,1, 11.9,1,1, 2.173, 10559.290, 251.317, 52666.783 21/05/04,00:23:01,12,09,1, 11.9,1,1, 2.173, 10559.274, 251.311, 52666.669 21/05/04,00:23:01,13,09,1, 11.9,1,1, 2.173, 10559.269, 251.343, 52666.916 21/05/04,00:23:01,14,09,1, 11.9,1,1, 2.173, 10559.301, 251.313, 52666.806 21/05/04,00:23:01,15,09,1, 11.9,1,1, 2.173, 10559.290, 251.335, 52666.813 21/05/04,00:23:01,16,09,1, 11.9,1,1, 2.173, 10559.292, 251.345, 52666.827 21/05/04,00:23:01,17,09,1, 11.9,1,1, 2.173, 10559.271, 251.311, 52666.845 21/05/04,00:23:01,18,09,1, 11.9,1,1, 2.173, 10559.258, 251.365, 52666.825 21/05/04,00:23:01,19,09,1, 11.9,1,1, 2.173, 10559.279, 251.307, 52666.865 21/05/04,00:23:02,00,09,1, 11.9,1,1, 2.172, 10559.270, 251.307, 52666.865 21/05/04,00:23:02,01,09,1, 11.9,1,1, 2.172, 10559.278, 251.338, 52666.824 21/05/04,00:23:02,02,09,1, 11.9,1,1, 2.172, 10559.246, 251.320, 52666.808 21/05/04,00:23:02,03,09,1, 11.9,1,1, 2.172, 10559.271, 251.332, 52666.843 21/05/04,00:23:02,04,09,1, 11.9,1,1, 2.172, 10559.249, 251.331, 52666.803 21/05/04,00:23:02,05,09,1, 11.9,1,1, 2.172, 10559.253, 251.342, 52666.806 21/05/04,00:23:02,06,09,1, 11.9,1,1, 2.172, 10559.259, 251.339, 52666.883 21/05/04,00:23:02,07,09,1, 11.9,1,1, 2.172, 10559.256, 251.315, 52666.778 21/05/04,00:23:02,08,09,1, 11.9,1,1, 2.172, 10559.245, 251.330, 52666.835 21/05/04,00:23:02,09,09,1, 11.9,1,1, 2.172, 10559.245, 251.347, 52666.844 21/05/04,00:23:02,10,09,1, 11.9,1,1, 2.172, 10559.219, 251.311, 52666.803 21/05/04,00:23:02,11,09,1, 11.9,1,1, 2.172, 10559.244, 251.345, 52666.904 21/05/04,00:23:02,12,09,1, 11.9,1,1, 2.172, 10559.171, 251.356, 52666.978 21/05/04,00:23:02,13,09,1, 11.9,1,1, 2.172, 10559.218, 251.341, 52666.795 21/05/04,00:23:02,14,09,1, 11.9,1,1, 2.172, 10559.218, 251.360, 52666.872 21/05/04,00:23:02,15,09,1, 11.9,1,1, 2.172, 10559.215, 251.344, 52666.844 21/05/04,00:23:02,16,09,1, 11.9,1,1, 2.172, 10559.199, 251.351, 52666.832 21/05/04,00:23:02,17,09,1, 11.9,1,1, 2.172, 10559.209, 251.356, 52666.817 21/05/04,00:23:02,18,09,1, 11.9,1,1, 2.172, 10559.190, 251.340, 52666.812 21/05/04,00:23:02,19,09,1, 11.9,1,1, 2.172, 10559.210, 251.364, 52666.868 21/05/04,00:23:03,00,09,1, 11.9,1,1, 2.175, 10559.204, 251.364, 52666.868 21/05/04,00:23:03,01,09,1, 11.9,1,1, 2.175, 10559.161, 251.367, 52666.862 21/05/04,00:23:03,02,09,1, 11.9,1,1, 2.175, 10559.168, 251.355, 52666.868 21/05/04,00:23:03,03,09,1, 11.9,1,1, 2.175, 10559.185, 251.354, 52666.843 21/05/04,00:23:03,04,09,1, 11.9,1,1, 2.175, 10559.193, 251.382, 52666.848 21/05/04,00:23:03,05,09,1, 11.9,1,1, 2.175, 10559.196, 251.391, 52666.842 21/05/04,00:23:03,06,09,1, 11.9,1,1, 2.175, 10559.192, 251.367, 52666.839 21/05/04,00:23:03,07,09,1, 11.9,1,1, 2.175, 10559.185, 251.384, 52666.856 21/05/04,00:23:03,08,09,1, 11.9,1,1, 2.175, 10559.161, 251.370, 52666.867 21/05/04,00:23:03,09,09,1, 11.9,1,1, 2.175, 10559.191, 251.367, 52666.834 21/05/04,00:23:03,10,09,1, 11.9,1,1, 2.175, 10559.166, 251.398, 52666.832 21/05/04,00:23:03,11,09,1, 11.9,1,1, 2.175, 10559.165, 251.393, 52666.845 21/05/04,00:23:03,12,09,1, 11.9,1,1, 2.175, 10559.126, 251.372, 52666.820 21/05/04,00:23:03,13,09,1, 11.9,1,1, 2.175, 10559.174, 251.386, 52666.802 21/05/04,00:23:03,14,09,1, 11.9,1,1, 2.175, 10559.136, 251.363, 52666.814 21/05/04,00:23:03,15,09,1, 11.9,1,1, 2.175, 10559.131, 251.399, 52666.877 21/05/04,00:23:03,16,09,1, 11.9,1,1, 2.175, 10559.143, 251.383, 52666.860 21/05/04,00:23:03,17,09,1, 11.9,1,1, 2.175, 10559.142, 251.387, 52666.823 21/05/04,00:23:03,18,09,1, 11.9,1,1, 2.175, 10559.117, 251.413, 52666.852 21/05/04,00:23:03,19,09,1, 11.9,1,1, 2.175, 10559.127, 251.365, 52666.845 21/05/04,00:23:04,00,09,1, 11.9,1,1, 2.170, 10559.120, 251.365, 52666.845 21/05/04,00:23:04,01,09,1, 11.9,1,1, 2.170, 10559.138, 251.405, 52666.882 21/05/04,00:23:04,02,09,1, 11.9,1,1, 2.170, 10559.102, 251.383, 52666.871 21/05/04,00:23:04,03,09,1, 11.9,1,1, 2.170, 10559.103, 251.391, 52666.882 21/05/04,00:23:04,04,09,1, 11.9,1,1, 2.170, 10559.110, 251.403, 52666.846 21/05/04,00:23:04,05,09,1, 11.9,1,1, 2.170, 10559.090, 251.379, 52666.806 21/05/04,00:23:04,06,09,1, 11.9,1,1, 2.170, 10559.117, 251.411, 52666.896 21/05/04,00:23:04,07,09,1, 11.9,1,1, 2.170, 10559.105, 251.424, 52666.871 21/05/04,00:23:04,08,09,1, 11.9,1,1, 2.170, 10559.119, 251.431, 52666.866 21/05/04,00:23:04,09,09,1, 11.9,1,1, 2.170, 10559.105, 251.450, 52666.889 21/05/04,00:23:04,10,09,1, 11.9,1,1, 2.170, 10559.084, 251.419, 52666.873 21/05/04,00:23:04,11,09,1, 11.9,1,1, 2.170, 10559.096, 251.425, 52666.827 21/05/04,00:23:04,12,09,1, 11.9,1,1, 2.170, 10559.114, 251.435, 52666.921 21/05/04,00:23:04,13,09,1, 11.9,1,1, 2.170, 10559.103, 251.404, 52666.856 21/05/04,00:23:04,14,09,1, 11.9,1,1, 2.170, 10559.111, 251.417, 52666.898 21/05/04,00:23:04,15,09,1, 11.9,1,1, 2.170, 10559.081, 251.390, 52666.857 21/05/04,00:23:04,16,09,1, 11.9,1,1, 2.170, 10559.053, 251.426, 52666.867 21/05/04,00:23:04,17,09,1, 11.9,1,1, 2.170, 10559.074, 251.415, 52666.890 21/05/04,00:23:04,18,09,1, 11.9,1,1, 2.170, 10559.051, 251.427, 52666.879 21/05/04,00:23:04,19,09,1, 11.9,1,1, 2.170, 10559.081, 251.424, 52666.899 21/05/04,00:23:05,00,09,1, 11.8,1,1, 2.170, 10559.078, 251.424, 52666.899 21/05/04,00:23:05,01,09,1, 11.8,1,1, 2.170, 10559.047, 251.429, 52666.890 21/05/04,00:23:05,02,09,1, 11.8,1,1, 2.170, 10559.048, 251.411, 52666.472 21/05/04,00:23:05,03,09,1, 11.8,1,1, 2.170, 10559.083, 251.433, 52666.861 21/05/04,00:23:05,04,09,1, 11.8,1,1, 2.170, 10559.061, 251.427, 52666.827 21/05/04,00:23:05,05,09,1, 11.8,1,1, 2.170, 10559.058, 251.409, 52666.811 21/05/04,00:23:05,06,09,1, 11.8,1,1, 2.170, 10559.050, 251.430, 52666.877 21/05/04,00:23:05,07,09,1, 11.8,1,1, 2.170, 10559.048, 251.451, 52666.889 21/05/04,00:23:05,08,09,1, 11.8,1,1, 2.170, 10559.045, 251.464, 52666.864 21/05/04,00:23:05,09,09,1, 11.8,1,1, 2.170, 10559.038, 251.436, 52666.906 21/05/04,00:23:05,10,09,1, 11.8,1,1, 2.170, 10559.047, 251.465, 52666.884 21/05/04,00:23:05,11,09,1, 11.8,1,1, 2.170, 10559.008, 251.419, 52666.866 21/05/04,00:23:05,12,09,1, 11.8,1,1, 2.170, 10559.027, 251.442, 52666.888 21/05/04,00:23:05,13,09,1, 11.8,1,1, 2.170, 10559.020, 251.468, 52666.879 21/05/04,00:23:05,14,09,1, 11.8,1,1, 2.170, 10559.023, 251.446, 52666.898 21/05/04,00:23:05,15,09,1, 11.8,1,1, 2.170, 10559.024, 251.471, 52666.887 21/05/04,00:23:05,16,09,1, 11.8,1,1, 2.170, 10559.039, 251.475, 52666.907 21/05/04,00:23:05,17,09,1, 11.8,1,1, 2.170, 10559.013, 251.444, 52666.874 21/05/04,00:23:05,18,09,1, 11.8,1,1, 2.170, 10559.016, 251.502, 52666.880 21/05/04,00:23:05,19,09,1, 11.8,1,1, 2.170, 10559.017, 251.490, 52666.828 21/05/04,00:23:06,00,09,1, 11.9,1,1, 2.172, 10559.012, 251.490, 52666.828 21/05/04,00:23:06,01,09,1, 11.9,1,1, 2.172, 10558.995, 251.494, 52666.867 21/05/04,00:23:06,02,09,1, 11.9,1,1, 2.172, 10558.975, 251.472, 52666.892 21/05/04,00:23:06,03,09,1, 11.9,1,1, 2.172, 10559.004, 251.465, 52666.865 21/05/04,00:23:06,04,09,1, 11.9,1,1, 2.172, 10559.006, 251.498, 52666.948 21/05/04,00:23:06,05,09,1, 11.9,1,1, 2.172, 10558.987, 251.470, 52666.927 21/05/04,00:23:06,06,09,1, 11.9,1,1, 2.172, 10558.964, 251.483, 52666.929 21/05/04,00:23:06,07,09,1, 11.9,1,1, 2.172, 10559.000, 251.489, 52666.873 21/05/04,00:23:06,08,09,1, 11.9,1,1, 2.172, 10558.960, 251.477, 52666.884 21/05/04,00:23:06,09,09,1, 11.9,1,1, 2.172, 10558.983, 251.472, 52666.922 21/05/04,00:23:06,10,09,1, 11.9,1,1, 2.172, 10558.969, 251.466, 52666.925 21/05/04,00:23:06,11,09,1, 11.9,1,1, 2.172, 10558.985, 251.486, 52666.885 21/05/04,00:23:06,12,09,1, 11.9,1,1, 2.172, 10558.978, 251.491, 52666.920 21/05/04,00:23:06,13,09,1, 11.9,1,1, 2.172, 10558.972, 251.483, 52666.881 21/05/04,00:23:06,14,09,1, 11.9,1,1, 2.172, 10558.981, 251.491, 52666.919 21/05/04,00:23:06,15,09,1, 11.9,1,1, 2.172, 10558.967, 251.510, 52666.915 21/05/04,00:23:06,16,09,1, 11.9,1,1, 2.172, 10558.964, 251.491, 52666.913 21/05/04,00:23:06,17,09,1, 11.9,1,1, 2.172, 10558.967, 251.524, 52666.899 21/05/04,00:23:06,18,09,1, 11.9,1,1, 2.172, 10558.935, 251.497, 52666.877 21/05/04,00:23:06,19,09,1, 11.9,1,1, 2.172, 10558.937, 251.494, 52666.892 21/05/04,00:23:07,00,09,1, 11.9,1,1, 2.171, 10558.937, 251.494, 52666.892 21/05/04,00:23:07,01,09,1, 11.9,1,1, 2.171, 10558.949, 251.509, 52666.895 21/05/04,00:23:07,02,09,1, 11.9,1,1, 2.171, 10558.935, 251.499, 52666.894 21/05/04,00:23:07,03,09,1, 11.9,1,1, 2.171, 10558.936, 251.511, 52666.878 21/05/04,00:23:07,04,09,1, 11.9,1,1, 2.171, 10558.940, 251.496, 52666.920 21/05/04,00:23:07,05,09,1, 11.9,1,1, 2.171, 10558.927, 251.514, 52666.908 21/05/04,00:23:07,06,09,1, 11.9,1,1, 2.171, 10558.958, 251.518, 52666.891 21/05/04,00:23:07,07,09,1, 11.9,1,1, 2.171, 10558.961, 251.488, 52666.892 21/05/04,00:23:07,08,09,1, 11.9,1,1, 2.171, 10558.932, 251.517, 52666.930 21/05/04,00:23:07,09,09,1, 11.9,1,1, 2.171, 10558.955, 251.520, 52666.901 21/05/04,00:23:07,10,09,1, 11.9,1,1, 2.171, 10558.924, 251.509, 52666.899 21/05/04,00:23:07,11,09,1, 11.9,1,1, 2.171, 10558.924, 251.538, 52666.917 21/05/04,00:23:07,12,09,1, 11.9,1,1, 2.171, 10558.939, 251.523, 52666.903 21/05/04,00:23:07,13,09,1, 11.9,1,1, 2.171, 10558.917, 251.516, 52666.878 21/05/04,00:23:07,14,09,1, 11.9,1,1, 2.171, 10558.922, 251.541, 52666.931 21/05/04,00:23:07,15,09,1, 11.9,1,1, 2.171, 10558.912, 251.512, 52666.925 21/05/04,00:23:07,16,09,1, 11.9,1,1, 2.171, 10558.881, 251.534, 52667.102 21/05/04,00:23:07,17,09,1, 11.9,1,1, 2.171, 10558.877, 251.514, 52666.947 21/05/04,00:23:07,18,09,1, 11.9,1,1, 2.171, 10558.894, 251.508, 52666.949 21/05/04,00:23:07,19,09,1, 11.9,1,1, 2.171, 10558.862, 251.522, 52666.936 21/05/04,00:23:08,00,09,1, 11.9,1,1, 2.170, 10558.861, 251.522, 52666.936 21/05/04,00:23:08,01,09,1, 11.9,1,1, 2.170, 10558.915, 251.514, 52666.883 21/05/04,00:23:08,02,09,1, 11.9,1,1, 2.170, 10558.885, 251.515, 52666.875 21/05/04,00:23:08,03,09,1, 11.9,1,1, 2.170, 10558.880, 251.507, 52666.890 21/05/04,00:23:08,04,09,1, 11.9,1,1, 2.170, 10558.873, 251.525, 52666.918 21/05/04,00:23:08,05,09,1, 11.9,1,1, 2.170, 10558.907, 251.543, 52666.906 21/05/04,00:23:08,06,09,1, 11.9,1,1, 2.170, 10558.853, 251.533, 52666.895 21/05/04,00:23:08,07,09,1, 11.9,1,1, 2.170, 10558.872, 251.527, 52666.893 21/05/04,00:23:08,08,09,1, 11.9,1,1, 2.170, 10558.886, 251.529, 52666.943 21/05/04,00:23:08,09,09,1, 11.9,1,1, 2.170, 10558.863, 251.526, 52666.929 21/05/04,00:23:08,10,09,1, 11.9,1,1, 2.170, 10558.870, 251.539, 52666.885 21/05/04,00:23:08,11,09,1, 11.9,1,1, 2.170, 10558.878, 251.559, 52666.919 21/05/04,00:23:08,12,09,1, 11.9,1,1, 2.170, 10558.855, 251.548, 52666.933 21/05/04,00:23:08,13,09,1, 11.9,1,1, 2.170, 10558.868, 251.548, 52666.872 21/05/04,00:23:08,14,09,1, 11.9,1,1, 2.170, 10558.847, 251.540, 52666.913 21/05/04,00:23:08,15,09,1, 11.9,1,1, 2.170, 10558.842, 251.531, 52666.919 21/05/04,00:23:08,16,09,1, 11.9,1,1, 2.170, 10558.878, 251.554, 52666.932 21/05/04,00:23:08,17,09,1, 11.9,1,1, 2.170, 10558.847, 251.550, 52666.915 21/05/04,00:23:08,18,09,1, 11.9,1,1, 2.170, 10558.856, 251.541, 52666.917 21/05/04,00:23:08,19,09,1, 11.9,1,1, 2.170, 10558.857, 251.551, 52666.917 21/05/04,00:23:09,00,09,1, 11.9,1,1, 2.171, 10558.853, 251.551, 52666.917 21/05/04,00:23:09,01,09,1, 11.9,1,1, 2.171, 10558.847, 251.556, 52666.909 21/05/04,00:23:09,02,09,1, 11.9,1,1, 2.171, 10558.844, 251.541, 52666.902 21/05/04,00:23:09,03,09,1, 11.9,1,1, 2.171, 10558.830, 251.541, 52666.936 21/05/04,00:23:09,04,09,1, 11.9,1,1, 2.171, 10558.834, 251.542, 52666.948 21/05/04,00:23:09,05,09,1, 11.9,1,1, 2.171, 10558.824, 251.569, 52666.934 21/05/04,00:23:09,06,09,1, 11.9,1,1, 2.171, 10558.831, 251.552, 52666.873 21/05/04,00:23:09,07,09,1, 11.9,1,1, 2.171, 10558.816, 251.562, 52666.908 21/05/04,00:23:09,08,09,1, 11.9,1,1, 2.171, 10558.825, 251.550, 52666.920 21/05/04,00:23:09,09,09,1, 11.9,1,1, 2.171, 10558.805, 251.565, 52666.886 21/05/04,00:23:09,10,09,1, 11.9,1,1, 2.171, 10558.811, 251.548, 52666.912 21/05/04,00:23:09,11,09,1, 11.9,1,1, 2.171, 10558.828, 251.596, 52666.923 21/05/04,00:23:09,12,09,1, 11.9,1,1, 2.171, 10558.812, 251.547, 52666.937 21/05/04,00:23:09,13,09,1, 11.9,1,1, 2.171, 10558.822, 251.584, 52666.951 21/05/04,00:23:09,14,09,1, 11.9,1,1, 2.171, 10558.814, 251.580, 52666.921 21/05/04,00:23:09,15,09,1, 11.9,1,1, 2.171, 10558.813, 251.567, 52666.877 21/05/04,00:23:09,16,09,1, 11.9,1,1, 2.171, 10558.805, 251.578, 52666.932 21/05/04,00:23:09,17,09,1, 11.9,1,1, 2.171, 10558.785, 251.563, 52666.945 21/05/04,00:23:09,18,09,1, 11.9,1,1, 2.171, 10558.800, 251.566, 52666.873 21/05/04,00:23:09,19,09,1, 11.9,1,1, 2.171, 10558.787, 251.573, 52666.914 21/05/04,00:23:10,00,09,1, 11.8,1,1, 2.171, 10558.786, 251.573, 52666.914 21/05/04,00:23:10,01,09,1, 11.8,1,1, 2.171, 10558.779, 251.585, 52666.893 21/05/04,00:23:10,02,09,1, 11.8,1,1, 2.171, 10558.798, 251.558, 52666.890 21/05/04,00:23:10,03,09,1, 11.8,1,1, 2.171, 10558.769, 251.567, 52666.892 21/05/04,00:23:10,04,09,1, 11.8,1,1, 2.171, 10558.771, 251.584, 52666.923 21/05/04,00:23:10,05,09,1, 11.8,1,1, 2.171, 10558.765, 251.588, 52666.930 21/05/04,00:23:10,06,09,1, 11.8,1,1, 2.171, 10558.776, 251.591, 52666.962 21/05/04,00:23:10,07,09,1, 11.8,1,1, 2.171, 10558.766, 251.581, 52666.930 21/05/04,00:23:10,08,09,1, 11.8,1,1, 2.171, 10558.786, 251.590, 52666.915 21/05/04,00:23:10,09,09,1, 11.8,1,1, 2.171, 10558.751, 251.593, 52666.929 21/05/04,00:23:10,10,09,1, 11.8,1,1, 2.171, 10558.774, 251.582, 52666.926 21/05/04,00:23:10,11,09,1, 11.8,1,1, 2.171, 10558.760, 251.580, 52666.892 21/05/04,00:23:10,12,09,1, 11.8,1,1, 2.171, 10558.745, 251.596, 52666.896 21/05/04,00:23:10,13,09,1, 11.8,1,1, 2.171, 10558.746, 251.595, 52666.926 21/05/04,00:23:10,14,09,1, 11.8,1,1, 2.171, 10558.785, 251.573, 52666.730 21/05/04,00:23:10,15,09,1, 11.8,1,1, 2.171, 10558.771, 251.586, 52666.956 21/05/04,00:23:10,16,09,1, 11.8,1,1, 2.171, 10558.774, 251.603, 52666.939 21/05/04,00:23:10,17,09,1, 11.8,1,1, 2.171, 10558.738, 251.599, 52666.938 21/05/04,00:23:10,18,09,1, 11.8,1,1, 2.171, 10558.748, 251.624, 52666.964 21/05/04,00:23:10,19,09,1, 11.8,1,1, 2.171, 10558.752, 251.609, 52666.930 21/05/04,00:23:11,00,09,1, 11.9,1,1, 2.169, 10558.745, 251.609, 52666.930 21/05/04,00:23:11,01,09,1, 11.9,1,1, 2.169, 10558.761, 251.641, 52666.928 21/05/04,00:23:11,02,09,1, 11.9,1,1, 2.169, 10558.741, 251.624, 52666.946 21/05/04,00:23:11,03,09,1, 11.9,1,1, 2.169, 10558.733, 251.624, 52666.950 21/05/04,00:23:11,04,09,1, 11.9,1,1, 2.169, 10558.752, 251.625, 52666.925 21/05/04,00:23:11,05,09,1, 11.9,1,1, 2.169, 10558.747, 251.603, 52666.942 21/05/04,00:23:11,06,09,1, 11.9,1,1, 2.169, 10558.718, 251.622, 52666.916 21/05/04,00:23:11,07,09,1, 11.9,1,1, 2.169, 10558.728, 251.598, 52666.924 21/05/04,00:23:11,08,09,1, 11.9,1,1, 2.169, 10558.740, 251.625, 52666.918 21/05/04,00:23:11,09,09,1, 11.9,1,1, 2.169, 10558.730, 251.642, 52666.890 21/05/04,00:23:11,10,09,1, 11.9,1,1, 2.169, 10558.728, 251.639, 52666.939 21/05/04,00:23:11,11,09,1, 11.9,1,1, 2.169, 10558.744, 251.613, 52666.932 21/05/04,00:23:11,12,09,1, 11.9,1,1, 2.169, 10558.726, 251.638, 52666.904 21/05/04,00:23:11,13,09,1, 11.9,1,1, 2.169, 10558.726, 251.611, 52666.892 21/05/04,00:23:11,14,09,1, 11.9,1,1, 2.169, 10558.728, 251.613, 52666.912 21/05/04,00:23:11,15,09,1, 11.9,1,1, 2.169, 10558.714, 251.626, 52666.967 21/05/04,00:23:11,16,09,1, 11.9,1,1, 2.169, 10558.724, 251.628, 52666.922 21/05/04,00:23:11,17,09,1, 11.9,1,1, 2.169, 10558.697, 251.596, 52666.928 21/05/04,00:23:11,18,09,1, 11.9,1,1, 2.169, 10558.730, 251.653, 52666.960 21/05/04,00:23:11,19,09,1, 11.9,1,1, 2.169, 10558.727, 251.640, 52666.952 21/05/04,00:23:12,00,09,1, 11.9,1,1, 2.174, 10558.720, 251.640, 52666.952 21/05/04,00:23:12,01,09,1, 11.9,1,1, 2.174, 10558.701, 251.642, 52666.941 21/05/04,00:23:12,02,09,1, 11.9,1,1, 2.174, 10558.705, 251.630, 52666.922 21/05/04,00:23:12,03,09,1, 11.9,1,1, 2.174, 10558.694, 251.627, 52666.955 21/05/04,00:23:12,04,09,1, 11.9,1,1, 2.174, 10558.729, 251.618, 52666.918 21/05/04,00:23:12,05,09,1, 11.9,1,1, 2.174, 10558.697, 251.610, 52666.920 21/05/04,00:23:12,06,09,1, 11.9,1,1, 2.174, 10558.680, 251.624, 52666.976 21/05/04,00:23:12,07,09,1, 11.9,1,1, 2.174, 10558.720, 251.642, 52666.932 21/05/04,00:23:12,08,09,1, 11.9,1,1, 2.174, 10558.700, 251.655, 52666.953 21/05/04,00:23:12,09,09,1, 11.9,1,1, 2.174, 10558.670, 251.659, 52666.918 21/05/04,00:23:12,10,09,1, 11.9,1,1, 2.174, 10558.692, 251.628, 52666.923 21/05/04,00:23:12,11,09,1, 11.9,1,1, 2.174, 10558.698, 251.637, 52666.921 21/05/04,00:23:12,12,09,1, 11.9,1,1, 2.174, 10558.702, 251.630, 52666.923 21/05/04,00:23:12,13,09,1, 11.9,1,1, 2.174, 10558.694, 251.632, 52666.901 21/05/04,00:23:12,14,09,1, 11.9,1,1, 2.174, 10558.681, 251.645, 52666.944 21/05/04,00:23:12,15,09,1, 11.9,1,1, 2.174, 10558.698, 251.646, 52666.898 21/05/04,00:23:12,16,09,1, 11.9,1,1, 2.174, 10558.693, 251.618, 52666.882 21/05/04,00:23:12,17,09,1, 11.9,1,1, 2.174, 10558.673, 251.654, 52666.927 21/05/04,00:23:12,18,09,1, 11.9,1,1, 2.174, 10558.699, 251.647, 52666.922 21/05/04,00:23:12,19,09,1, 11.9,1,1, 2.174, 10558.668, 251.649, 52666.957 21/05/04,00:23:13,00,09,1, 11.9,1,1, 2.168, 10558.661, 251.649, 52666.957 21/05/04,00:23:13,01,09,1, 11.9,1,1, 2.168, 10558.678, 251.659, 52666.928 21/05/04,00:23:13,02,09,1, 11.9,1,1, 2.168, 10558.676, 251.618, 52666.916 21/05/04,00:23:13,03,09,1, 11.9,1,1, 2.168, 10558.672, 251.626, 52666.924 21/05/04,00:23:13,04,09,1, 11.9,1,1, 2.168, 10558.675, 251.655, 52666.953 21/05/04,00:23:13,05,09,1, 11.9,1,1, 2.168, 10558.664, 251.634, 52666.944 21/05/04,00:23:13,06,09,1, 11.9,1,1, 2.168, 10558.666, 251.643, 52666.940 21/05/04,00:23:13,07,09,1, 11.9,1,1, 2.168, 10558.666, 251.646, 52666.924 21/05/04,00:23:13,08,09,1, 11.9,1,1, 2.168, 10558.662, 251.628, 52666.933 21/05/04,00:23:13,09,09,1, 11.9,1,1, 2.168, 10558.672, 251.646, 52666.932 21/05/04,00:23:13,10,09,1, 11.9,1,1, 2.168, 10558.643, 251.646, 52666.951 21/05/04,00:23:13,11,09,1, 11.9,1,1, 2.168, 10558.655, 251.622, 52666.941 21/05/04,00:23:13,12,09,1, 11.9,1,1, 2.168, 10558.645, 251.641, 52666.921 21/05/04,00:23:13,13,09,1, 11.9,1,1, 2.168, 10558.670, 251.664, 52666.925 21/05/04,00:23:13,14,09,1, 11.9,1,1, 2.168, 10558.644, 251.637, 52666.923 21/05/04,00:23:13,15,09,1, 11.9,1,1, 2.168, 10558.673, 251.638, 52666.920 21/05/04,00:23:13,16,09,1, 11.9,1,1, 2.168, 10558.670, 251.659, 52666.925 21/05/04,00:23:13,17,09,1, 11.9,1,1, 2.168, 10558.656, 251.637, 52666.927 21/05/04,00:23:13,18,09,1, 11.9,1,1, 2.168, 10558.657, 251.666, 52666.940 21/05/04,00:23:13,19,09,1, 11.9,1,1, 2.168, 10558.616, 251.680, 52667.302 21/05/04,00:23:14,00,09,1, 11.9,1,1, 2.166, 10558.611, 251.680, 52667.302 21/05/04,00:23:14,01,09,1, 11.9,1,1, 2.166, 10558.648, 251.671, 52666.984 21/05/04,00:23:14,02,09,1, 11.9,1,1, 2.166, 10558.649, 251.653, 52666.968 21/05/04,00:23:14,03,09,1, 11.9,1,1, 2.166, 10558.628, 251.639, 52666.959 21/05/04,00:23:14,04,09,1, 11.9,1,1, 2.166, 10558.669, 251.681, 52666.950 21/05/04,00:23:14,05,09,1, 11.9,1,1, 2.166, 10558.636, 251.661, 52666.932 21/05/04,00:23:14,06,09,1, 11.9,1,1, 2.166, 10558.637, 251.659, 52666.961 21/05/04,00:23:14,07,09,1, 11.9,1,1, 2.166, 10558.662, 251.680, 52666.955 21/05/04,00:23:14,08,09,1, 11.9,1,1, 2.166, 10558.652, 251.655, 52666.960 21/05/04,00:23:14,09,09,1, 11.9,1,1, 2.166, 10558.646, 251.678, 52666.967 21/05/04,00:23:14,10,09,1, 11.9,1,1, 2.166, 10558.636, 251.702, 52666.963 21/05/04,00:23:14,11,09,1, 11.9,1,1, 2.166, 10558.632, 251.646, 52666.969 21/05/04,00:23:14,12,09,1, 11.9,1,1, 2.166, 10558.652, 251.679, 52666.952 21/05/04,00:23:14,13,09,1, 11.9,1,1, 2.166, 10558.639, 251.674, 52666.961 21/05/04,00:23:14,14,09,1, 11.9,1,1, 2.166, 10558.634, 251.659, 52666.956 21/05/04,00:23:14,15,09,1, 11.9,1,1, 2.166, 10558.630, 251.684, 52666.965 21/05/04,00:23:14,16,09,1, 11.9,1,1, 2.166, 10558.678, 251.669, 52666.809 21/05/04,00:23:14,17,09,1, 11.9,1,1, 2.166, 10558.654, 251.681, 52666.874 21/05/04,00:23:14,18,09,1, 11.9,1,1, 2.166, 10558.634, 251.664, 52666.920 21/05/04,00:23:14,19,09,1, 11.9,1,1, 2.166, 10558.644, 251.678, 52666.960 21/05/04,00:23:15,00,09,1, 11.9,1,1, 2.168, 10558.636, 251.678, 52666.960 21/05/04,00:23:15,01,09,1, 11.9,1,1, 2.168, 10558.624, 251.651, 52666.928 21/05/04,00:23:15,02,09,1, 11.9,1,1, 2.168, 10558.633, 251.667, 52666.946 21/05/04,00:23:15,03,09,1, 11.9,1,1, 2.168, 10558.640, 251.653, 52666.947 21/05/04,00:23:15,04,09,1, 11.9,1,1, 2.168, 10558.632, 251.671, 52666.921 21/05/04,00:23:15,05,09,1, 11.9,1,1, 2.168, 10558.632, 251.691, 52666.963 21/05/04,00:23:15,06,09,1, 11.9,1,1, 2.168, 10558.618, 251.674, 52666.911 21/05/04,00:23:15,07,09,1, 11.9,1,1, 2.168, 10558.619, 251.691, 52666.955 21/05/04,00:23:15,08,09,1, 11.9,1,1, 2.168, 10558.607, 251.688, 52666.978 21/05/04,00:23:15,09,09,1, 11.9,1,1, 2.168, 10558.604, 251.677, 52666.962 21/05/04,00:23:15,10,09,1, 11.9,1,1, 2.168, 10558.627, 251.702, 52667.005 21/05/04,00:23:15,11,09,1, 11.9,1,1, 2.168, 10558.608, 251.695, 52666.951 21/05/04,00:23:15,12,09,1, 11.9,1,1, 2.168, 10558.624, 251.696, 52666.938 21/05/04,00:23:15,13,09,1, 11.9,1,1, 2.168, 10558.619, 251.676, 52666.966 21/05/04,00:23:15,14,09,1, 11.9,1,1, 2.168, 10558.583, 251.690, 52666.955 21/05/04,00:23:15,15,09,1, 11.9,1,1, 2.168, 10558.599, 251.697, 52666.926 21/05/04,00:23:15,16,09,1, 11.9,1,1, 2.168, 10558.621, 251.682, 52666.933 21/05/04,00:23:15,17,09,1, 11.9,1,1, 2.168, 10558.594, 251.681, 52666.916 21/05/04,00:23:15,18,09,1, 11.9,1,1, 2.168, 10558.578, 251.664, 52666.917 21/05/04,00:23:15,19,09,1, 11.9,1,1, 2.168, 10558.614, 251.694, 52666.961 21/05/04,00:23:16,00,09,1, 12.0,1,1, 2.170, 10558.611, 251.694, 52666.961 21/05/04,00:23:16,01,09,1, 12.0,1,1, 2.170, 10558.632, 251.664, 52666.802 21/05/04,00:23:16,02,09,1, 12.0,1,1, 2.170, 10558.579, 251.709, 52666.990 21/05/04,00:23:16,03,09,1, 12.0,1,1, 2.170, 10558.580, 251.683, 52666.955 21/05/04,00:23:16,04,09,1, 12.0,1,1, 2.170, 10558.575, 251.690, 52666.948 21/05/04,00:23:16,05,09,1, 12.0,1,1, 2.170, 10558.593, 251.711, 52666.968 21/05/04,00:23:16,06,09,1, 12.0,1,1, 2.170, 10558.616, 251.688, 52666.964 21/05/04,00:23:16,07,09,1, 12.0,1,1, 2.170, 10558.614, 251.684, 52666.890 21/05/04,00:23:16,08,09,1, 12.0,1,1, 2.170, 10558.604, 251.691, 52666.954 21/05/04,00:23:16,09,09,1, 12.0,1,1, 2.170, 10558.597, 251.706, 52666.921 21/05/04,00:23:16,10,09,1, 12.0,1,1, 2.170, 10558.601, 251.675, 52666.933 21/05/04,00:23:16,11,09,1, 12.0,1,1, 2.170, 10558.586, 251.680, 52666.939 21/05/04,00:23:16,12,09,1, 12.0,1,1, 2.170, 10558.571, 251.681, 52666.943 21/05/04,00:23:16,13,09,1, 12.0,1,1, 2.170, 10558.575, 251.681, 52666.948 21/05/04,00:23:16,14,09,1, 12.0,1,1, 2.170, 10558.574, 251.686, 52666.926 21/05/04,00:23:16,15,09,1, 12.0,1,1, 2.170, 10558.578, 251.663, 52666.918 21/05/04,00:23:16,16,09,1, 12.0,1,1, 2.170, 10558.584, 251.677, 52666.865 21/05/04,00:23:16,17,09,1, 12.0,1,1, 2.170, 10558.566, 251.685, 52666.920 21/05/04,00:23:16,18,09,1, 12.0,1,1, 2.170, 10558.550, 251.683, 52666.892 21/05/04,00:23:16,19,09,1, 12.0,1,1, 2.170, 10558.594, 251.715, 52666.909 21/05/04,00:23:17,00,09,1, 11.8,1,1, 2.171, 10558.586, 251.715, 52666.909 21/05/04,00:23:17,01,09,1, 11.8,1,1, 2.171, 10558.555, 251.671, 52666.924 21/05/04,00:23:17,02,09,1, 11.8,1,1, 2.171, 10558.590, 251.688, 52666.953 21/05/04,00:23:17,03,09,1, 11.8,1,1, 2.171, 10558.573, 251.663, 52666.892 21/05/04,00:23:17,04,09,1, 11.8,1,1, 2.171, 10558.594, 251.671, 52666.910 21/05/04,00:23:17,05,09,1, 11.8,1,1, 2.171, 10558.588, 251.687, 52666.945 21/05/04,00:23:17,06,09,1, 11.8,1,1, 2.171, 10558.572, 251.689, 52666.915 21/05/04,00:23:17,07,09,1, 11.8,1,1, 2.171, 10558.596, 251.684, 52666.928 21/05/04,00:23:17,08,09,1, 11.8,1,1, 2.171, 10558.576, 251.703, 52666.917 21/05/04,00:23:17,09,09,1, 11.8,1,1, 2.171, 10558.598, 251.679, 52666.914 21/05/04,00:23:17,10,09,1, 11.8,1,1, 2.171, 10558.579, 251.674, 52666.943 21/05/04,00:23:17,11,09,1, 11.8,1,1, 2.171, 10558.567, 251.699, 52666.917 21/05/04,00:23:17,12,09,1, 11.8,1,1, 2.171, 10558.603, 251.671, 52666.929 21/05/04,00:23:17,13,09,1, 11.8,1,1, 2.171, 10558.574, 251.688, 52666.959 21/05/04,00:23:17,14,09,1, 11.8,1,1, 2.171, 10558.605, 251.698, 52666.922 21/05/04,00:23:17,15,09,1, 11.8,1,1, 2.171, 10558.595, 251.699, 52666.913 21/05/04,00:23:17,16,09,1, 11.8,1,1, 2.171, 10558.578, 251.693, 52666.907 21/05/04,00:23:17,17,09,1, 11.8,1,1, 2.171, 10558.554, 251.686, 52666.960 21/05/04,00:23:17,18,09,1, 11.8,1,1, 2.171, 10558.578, 251.683, 52666.937 21/05/04,00:23:17,19,09,1, 11.8,1,1, 2.171, 10558.554, 251.704, 52666.913 21/05/04,00:23:18,00,09,1, 11.7,1,1, 2.171, 10558.553, 251.704, 52666.913 21/05/04,00:23:18,01,09,1, 11.7,1,1, 2.171, 10558.577, 251.674, 52666.920 21/05/04,00:23:18,02,09,1, 11.7,1,1, 2.171, 10558.591, 251.692, 52666.916 21/05/04,00:23:18,03,09,1, 11.7,1,1, 2.171, 10558.570, 251.688, 52666.901 21/05/04,00:23:18,04,09,1, 11.7,1,1, 2.171, 10558.573, 251.668, 52666.916 21/05/04,00:23:18,05,09,1, 11.7,1,1, 2.171, 10558.588, 251.702, 52666.945 21/05/04,00:23:18,06,09,1, 11.7,1,1, 2.171, 10558.576, 251.683, 52666.921 21/05/04,00:23:18,07,09,1, 11.7,1,1, 2.171, 10558.582, 251.670, 52666.886 21/05/04,00:23:18,08,09,1, 11.7,1,1, 2.171, 10558.578, 251.690, 52666.895 21/05/04,00:23:18,09,09,1, 11.7,1,1, 2.171, 10558.555, 251.660, 52666.909 21/05/04,00:23:18,10,09,1, 11.7,1,1, 2.171, 10558.565, 251.659, 52666.941 21/05/04,00:23:18,11,09,1, 11.7,1,1, 2.171, 10558.576, 251.691, 52666.931 21/05/04,00:23:18,12,09,1, 11.7,1,1, 2.171, 10558.592, 251.671, 52666.931 21/05/04,00:23:18,13,09,1, 11.7,1,1, 2.171, 10558.593, 251.691, 52666.940 21/05/04,00:23:18,14,09,1, 11.7,1,1, 2.171, 10558.591, 251.690, 52666.966 21/05/04,00:23:18,15,09,1, 11.7,1,1, 2.171, 10558.582, 251.668, 52666.927 21/05/04,00:23:18,16,09,1, 11.7,1,1, 2.171, 10558.587, 251.685, 52666.905 21/05/04,00:23:18,17,09,1, 11.7,1,1, 2.171, 10558.586, 251.673, 52666.903 21/05/04,00:23:18,18,09,1, 11.7,1,1, 2.171, 10558.579, 251.649, 52666.894 21/05/04,00:23:18,19,09,1, 11.7,1,1, 2.171, 10558.595, 251.671, 52666.885 21/05/04,00:23:19,00,09,1, 11.9,1,1, 2.168, 10558.594, 251.671, 52666.885 21/05/04,00:23:19,01,09,1, 11.9,1,1, 2.168, 10558.568, 251.660, 52666.907 21/05/04,00:23:19,02,09,1, 11.9,1,1, 2.168, 10558.568, 251.688, 52666.915 21/05/04,00:23:19,03,09,1, 11.9,1,1, 2.168, 10558.583, 251.699, 52666.935 21/05/04,00:23:19,04,09,1, 11.9,1,1, 2.168, 10558.567, 251.646, 52666.872 21/05/04,00:23:19,05,09,1, 11.9,1,1, 2.168, 10558.563, 251.666, 52666.923 21/05/04,00:23:19,06,09,1, 11.9,1,1, 2.168, 10558.581, 251.669, 52666.934 21/05/04,00:23:19,07,09,1, 11.9,1,1, 2.168, 10558.593, 251.638, 52666.911 21/05/04,00:23:19,08,09,1, 11.9,1,1, 2.168, 10558.608, 251.679, 52666.908 21/05/04,00:23:19,09,09,1, 11.9,1,1, 2.168, 10558.606, 251.655, 52666.881 21/05/04,00:23:19,10,09,1, 11.9,1,1, 2.168, 10558.588, 251.652, 52666.893 21/05/04,00:23:19,11,09,1, 11.9,1,1, 2.168, 10558.588, 251.681, 52666.877 21/05/04,00:23:19,12,09,1, 11.9,1,1, 2.168, 10558.612, 251.655, 52666.917 21/05/04,00:23:19,13,09,1, 11.9,1,1, 2.168, 10558.587, 251.634, 52666.894 21/05/04,00:23:19,14,09,1, 11.9,1,1, 2.168, 10558.578, 251.674, 52666.906 21/05/04,00:23:19,15,09,1, 11.9,1,1, 2.168, 10558.592, 251.637, 52666.897 21/05/04,00:23:19,16,09,1, 11.9,1,1, 2.168, 10558.581, 251.650, 52666.876 21/05/04,00:23:19,17,09,1, 11.9,1,1, 2.168, 10558.599, 251.654, 52666.895 21/05/04,00:23:19,18,09,1, 11.9,1,1, 2.168, 10558.594, 251.657, 52666.880 21/05/04,00:23:19,19,09,1, 11.9,1,1, 2.168, 10558.585, 251.667, 52666.889 21/05/04,00:23:20,00,09,1, 11.9,1,1, 2.168, 10558.578, 251.667, 52666.889 21/05/04,00:23:20,01,09,1, 11.9,1,1, 2.168, 10558.594, 251.656, 52666.893 21/05/04,00:23:20,02,09,1, 11.9,1,1, 2.168, 10558.594, 251.653, 52666.903 21/05/04,00:23:20,03,09,1, 11.9,1,1, 2.168, 10558.599, 251.670, 52666.946 21/05/04,00:23:20,04,09,1, 11.9,1,1, 2.168, 10558.596, 251.644, 52666.879 21/05/04,00:23:20,05,09,1, 11.9,1,1, 2.168, 10558.588, 251.659, 52666.904 21/05/04,00:23:20,06,09,1, 11.9,1,1, 2.168, 10558.601, 251.654, 52666.931 21/05/04,00:23:20,07,09,1, 11.9,1,1, 2.168, 10558.579, 251.646, 52666.847 21/05/04,00:23:20,08,09,1, 11.9,1,1, 2.168, 10558.593, 251.663, 52666.924 21/05/04,00:23:20,09,09,1, 11.9,1,1, 2.168, 10558.599, 251.669, 52666.885 21/05/04,00:23:20,10,09,1, 11.9,1,1, 2.168, 10558.584, 251.642, 52666.860 21/05/04,00:23:20,11,09,1, 11.9,1,1, 2.168, 10558.592, 251.641, 52666.858 21/05/04,00:23:20,12,09,1, 11.9,1,1, 2.168, 10558.607, 251.660, 52666.920 21/05/04,00:23:20,13,09,1, 11.9,1,1, 2.168, 10558.608, 251.594, 52666.905 21/05/04,00:23:20,14,09,1, 11.9,1,1, 2.168, 10558.602, 251.632, 52666.886 21/05/04,00:23:20,15,09,1, 11.9,1,1, 2.168, 10558.612, 251.646, 52666.906 21/05/04,00:23:20,16,09,1, 11.9,1,1, 2.168, 10558.591, 251.624, 52666.827 21/05/04,00:23:20,17,09,1, 11.9,1,1, 2.168, 10558.572, 251.628, 52666.862 21/05/04,00:23:20,18,09,1, 11.9,1,1, 2.168, 10558.602, 251.633, 52666.926 21/05/04,00:23:20,19,09,1, 11.9,1,1, 2.168, 10558.600, 251.632, 52666.927 21/05/04,00:23:21,00,09,1, 11.9,1,1, 2.169, 10558.594, 251.632, 52666.927 21/05/04,00:23:21,01,09,1, 11.9,1,1, 2.169, 10558.601, 251.652, 52666.950 21/05/04,00:23:21,02,09,1, 11.9,1,1, 2.169, 10558.579, 251.635, 52666.898 21/05/04,00:23:21,03,09,1, 11.9,1,1, 2.169, 10558.601, 251.640, 52666.925 21/05/04,00:23:21,04,09,1, 11.9,1,1, 2.169, 10558.596, 251.636, 52666.920 21/05/04,00:23:21,05,09,1, 11.9,1,1, 2.169, 10558.618, 251.610, 52666.891 21/05/04,00:23:21,06,09,1, 11.9,1,1, 2.169, 10558.630, 251.643, 52666.883 21/05/04,00:23:21,07,09,1, 11.9,1,1, 2.169, 10558.603, 251.635, 52666.899 21/05/04,00:23:21,08,09,1, 11.9,1,1, 2.169, 10558.617, 251.631, 52666.921 21/05/04,00:23:21,09,09,1, 11.9,1,1, 2.169, 10558.603, 251.628, 52666.926 21/05/04,00:23:21,10,09,1, 11.9,1,1, 2.169, 10558.634, 251.651, 52666.919 21/05/04,00:23:21,11,09,1, 11.9,1,1, 2.169, 10558.607, 251.619, 52666.894 21/05/04,00:23:21,12,09,1, 11.9,1,1, 2.169, 10558.593, 251.629, 52666.910 21/05/04,00:23:21,13,09,1, 11.9,1,1, 2.169, 10558.615, 251.652, 52666.941 21/05/04,00:23:21,14,09,1, 11.9,1,1, 2.169, 10558.613, 251.623, 52666.895 21/05/04,00:23:21,15,09,1, 11.9,1,1, 2.169, 10558.627, 251.620, 52666.895 21/05/04,00:23:21,16,09,1, 11.9,1,1, 2.169, 10558.617, 251.612, 52666.954 21/05/04,00:23:21,17,09,1, 11.9,1,1, 2.169, 10558.612, 251.595, 52666.899 21/05/04,00:23:21,18,09,1, 11.9,1,1, 2.169, 10558.589, 251.606, 52666.911 21/05/04,00:23:21,19,09,1, 11.9,1,1, 2.169, 10558.621, 251.622, 52666.907 21/05/04,00:23:22,00,09,1, 11.9,1,1, 2.168, 10558.619, 251.622, 52666.907 21/05/04,00:23:22,01,09,1, 11.9,1,1, 2.168, 10558.617, 251.616, 52666.871 21/05/04,00:23:22,02,09,1, 11.9,1,1, 2.168, 10558.627, 251.622, 52666.895 21/05/04,00:23:22,03,09,1, 11.9,1,1, 2.168, 10558.649, 251.599, 52666.924 21/05/04,00:23:22,04,09,1, 11.9,1,1, 2.168, 10558.609, 251.623, 52667.017 21/05/04,00:23:22,05,09,1, 11.9,1,1, 2.168, 10558.641, 251.600, 52666.841 21/05/04,00:23:22,06,09,1, 11.9,1,1, 2.168, 10558.611, 251.595, 52666.903 21/05/04,00:23:22,07,09,1, 11.9,1,1, 2.168, 10558.641, 251.600, 52666.886 21/05/04,00:23:22,08,09,1, 11.9,1,1, 2.168, 10558.619, 251.637, 52666.937 21/05/04,00:23:22,09,09,1, 11.9,1,1, 2.168, 10558.609, 251.607, 52666.892 21/05/04,00:23:22,10,09,1, 11.9,1,1, 2.168, 10558.585, 251.600, 52666.926 21/05/04,00:23:22,11,09,1, 11.9,1,1, 2.168, 10558.687, 251.604, 52666.963 21/05/04,00:23:22,12,09,1, 11.9,1,1, 2.168, 10558.617, 251.596, 52666.872 21/05/04,00:23:22,13,09,1, 11.9,1,1, 2.168, 10558.651, 251.616, 52666.871 21/05/04,00:23:22,14,09,1, 11.9,1,1, 2.168, 10558.634, 251.603, 52666.878 21/05/04,00:23:22,15,09,1, 11.9,1,1, 2.168, 10558.639, 251.589, 52666.844 21/05/04,00:23:22,16,09,1, 11.9,1,1, 2.168, 10558.640, 251.587, 52666.934 21/05/04,00:23:22,17,09,1, 11.9,1,1, 2.168, 10558.622, 251.583, 52666.878 21/05/04,00:23:22,18,09,1, 11.9,1,1, 2.168, 10558.628, 251.614, 52666.880 21/05/04,00:23:22,19,09,1, 11.9,1,1, 2.168, 10558.649, 251.602, 52666.870 21/05/04,00:23:23,00,09,1, 11.9,1,1, 2.169, 10558.645, 251.602, 52666.870 21/05/04,00:23:23,01,09,1, 11.9,1,1, 2.169, 10558.630, 251.573, 52666.856 21/05/04,00:23:23,02,09,1, 11.9,1,1, 2.169, 10558.643, 251.597, 52666.885 21/05/04,00:23:23,03,09,1, 11.9,1,1, 2.169, 10558.641, 251.578, 52666.866 21/05/04,00:23:23,04,09,1, 11.9,1,1, 2.169, 10558.643, 251.566, 52666.856 21/05/04,00:23:23,05,09,1, 11.9,1,1, 2.169, 10558.649, 251.549, 52666.841 21/05/04,00:23:23,06,09,1, 11.9,1,1, 2.169, 10558.671, 251.581, 52666.887 21/05/04,00:23:23,07,09,1, 11.9,1,1, 2.169, 10558.624, 251.571, 52666.841 21/05/04,00:23:23,08,09,1, 11.9,1,1, 2.169, 10558.648, 251.583, 52666.844 21/05/04,00:23:23,09,09,1, 11.9,1,1, 2.169, 10558.660, 251.584, 52666.908 21/05/04,00:23:23,10,09,1, 11.9,1,1, 2.169, 10558.658, 251.559, 52666.868 21/05/04,00:23:23,11,09,1, 11.9,1,1, 2.169, 10558.637, 251.545, 52666.836 21/05/04,00:23:23,12,09,1, 11.9,1,1, 2.169, 10558.679, 251.558, 52666.840 21/05/04,00:23:23,13,09,1, 11.9,1,1, 2.169, 10558.676, 251.560, 52666.837 21/05/04,00:23:23,14,09,1, 11.9,1,1, 2.169, 10558.651, 251.557, 52666.860 21/05/04,00:23:23,15,09,1, 11.9,1,1, 2.169, 10558.685, 251.556, 52666.849 21/05/04,00:23:23,16,09,1, 11.9,1,1, 2.169, 10558.674, 251.546, 52666.860 21/05/04,00:23:23,17,09,1, 11.9,1,1, 2.169, 10558.669, 251.547, 52666.859 21/05/04,00:23:23,18,09,1, 11.9,1,1, 2.169, 10558.671, 251.590, 52666.908 21/05/04,00:23:23,19,09,1, 11.9,1,1, 2.169, 10558.663, 251.527, 52666.853 21/05/04,00:23:24,00,09,1, 11.8,1,1, 2.168, 10558.661, 251.527, 52666.853 21/05/04,00:23:24,01,09,1, 11.8,1,1, 2.168, 10558.684, 251.578, 52666.860 21/05/04,00:23:24,02,09,1, 11.8,1,1, 2.168, 10558.696, 251.523, 52666.855 21/05/04,00:23:24,03,09,1, 11.8,1,1, 2.168, 10558.690, 251.553, 52666.869 21/05/04,00:23:24,04,09,1, 11.8,1,1, 2.168, 10558.705, 251.533, 52666.872 21/05/04,00:23:24,05,09,1, 11.8,1,1, 2.168, 10558.675, 251.511, 52666.874 21/05/04,00:23:24,06,09,1, 11.8,1,1, 2.168, 10558.668, 251.522, 52666.917 21/05/04,00:23:24,07,09,1, 11.8,1,1, 2.168, 10558.681, 251.521, 52666.833 21/05/04,00:23:24,08,09,1, 11.8,1,1, 2.168, 10558.695, 251.502, 52666.856 21/05/04,00:23:24,09,09,1, 11.8,1,1, 2.168, 10558.687, 251.512, 52666.901 21/05/04,00:23:24,10,09,1, 11.8,1,1, 2.168, 10558.702, 251.547, 52666.915 21/05/04,00:23:24,11,09,1, 11.8,1,1, 2.168, 10558.682, 251.528, 52666.877 21/05/04,00:23:24,12,09,1, 11.8,1,1, 2.168, 10558.677, 251.485, 52666.839 21/05/04,00:23:24,13,09,1, 11.8,1,1, 2.168, 10558.715, 251.515, 52666.858 21/05/04,00:23:24,14,09,1, 11.8,1,1, 2.168, 10558.666, 251.514, 52666.846 21/05/04,00:23:24,15,09,1, 11.8,1,1, 2.168, 10558.671, 251.501, 52666.824 21/05/04,00:23:24,16,09,1, 11.8,1,1, 2.168, 10558.708, 251.543, 52666.863 21/05/04,00:23:24,17,09,1, 11.8,1,1, 2.168, 10558.713, 251.534, 52666.863 21/05/04,00:23:24,18,09,1, 11.8,1,1, 2.168, 10558.703, 251.512, 52666.850 21/05/04,00:23:24,19,09,1, 11.8,1,1, 2.168, 10558.713, 251.552, 52666.867 21/05/04,00:23:25,00,09,1, 11.9,1,1, 2.166, 10558.711, 251.552, 52666.867 21/05/04,00:23:25,01,09,1, 11.9,1,1, 2.166, 10558.685, 251.497, 52666.862 21/05/04,00:23:25,02,09,1, 11.9,1,1, 2.166, 10558.687, 251.524, 52666.856 21/05/04,00:23:25,03,09,1, 11.9,1,1, 2.166, 10558.687, 251.495, 52666.824 21/05/04,00:23:25,04,09,1, 11.9,1,1, 2.166, 10558.691, 251.473, 52666.836 21/05/04,00:23:25,05,09,1, 11.9,1,1, 2.166, 10558.713, 251.533, 52666.867 21/05/04,00:23:25,06,09,1, 11.9,1,1, 2.166, 10558.709, 251.512, 52666.859 21/05/04,00:23:25,07,09,1, 11.9,1,1, 2.166, 10558.704, 251.534, 52666.882 21/05/04,00:23:25,08,09,1, 11.9,1,1, 2.166, 10558.704, 251.497, 52666.860 21/05/04,00:23:25,09,09,1, 11.9,1,1, 2.166, 10558.719, 251.488, 52666.889 21/05/04,00:23:25,10,09,1, 11.9,1,1, 2.166, 10558.699, 251.520, 52666.870 21/05/04,00:23:25,11,09,1, 11.9,1,1, 2.166, 10558.739, 251.503, 52666.874 21/05/04,00:23:25,12,09,1, 11.9,1,1, 2.166, 10558.718, 251.494, 52666.889 21/05/04,00:23:25,13,09,1, 11.9,1,1, 2.166, 10558.730, 251.485, 52666.861 21/05/04,00:23:25,14,09,1, 11.9,1,1, 2.166, 10558.713, 251.506, 52666.896 21/05/04,00:23:25,15,09,1, 11.9,1,1, 2.166, 10558.703, 251.497, 52666.852 21/05/04,00:23:25,16,09,1, 11.9,1,1, 2.166, 10558.707, 251.498, 52666.866 21/05/04,00:23:25,17,09,1, 11.9,1,1, 2.166, 10558.693, 251.489, 52667.010 21/05/04,00:23:25,18,09,1, 11.9,1,1, 2.166, 10558.752, 251.467, 52666.826 21/05/04,00:23:25,19,09,1, 11.9,1,1, 2.166, 10558.705, 251.478, 52666.962 21/05/04,00:23:26,00,09,1, 11.9,1,1, 2.167, 10558.703, 251.478, 52666.962 21/05/04,00:23:26,01,09,1, 11.9,1,1, 2.167, 10558.732, 251.453, 52666.869 21/05/04,00:23:26,02,09,1, 11.9,1,1, 2.167, 10558.736, 251.464, 52666.837 21/05/04,00:23:26,03,09,1, 11.9,1,1, 2.167, 10558.744, 251.472, 52666.868 21/05/04,00:23:26,04,09,1, 11.9,1,1, 2.167, 10558.734, 251.483, 52666.865 21/05/04,00:23:26,05,09,1, 11.9,1,1, 2.167, 10558.695, 251.475, 52666.832 21/05/04,00:23:26,06,09,1, 11.9,1,1, 2.167, 10558.690, 251.478, 52666.831 21/05/04,00:23:26,07,09,1, 11.9,1,1, 2.167, 10558.739, 251.461, 52666.819 21/05/04,00:23:26,08,09,1, 11.9,1,1, 2.167, 10558.758, 251.452, 52666.839 21/05/04,00:23:26,09,09,1, 11.9,1,1, 2.167, 10558.722, 251.459, 52666.869 21/05/04,00:23:26,10,09,1, 11.9,1,1, 2.167, 10558.720, 251.474, 52666.881 21/05/04,00:23:26,11,09,1, 11.9,1,1, 2.167, 10558.729, 251.436, 52666.865 21/05/04,00:23:26,12,09,1, 11.9,1,1, 2.167, 10558.717, 251.463, 52666.859 21/05/04,00:23:26,13,09,1, 11.9,1,1, 2.167, 10558.738, 251.452, 52666.851 21/05/04,00:23:26,14,09,1, 11.9,1,1, 2.167, 10558.737, 251.460, 52666.862 21/05/04,00:23:26,15,09,1, 11.9,1,1, 2.167, 10558.738, 251.478, 52666.895 21/05/04,00:23:26,16,09,1, 11.9,1,1, 2.167, 10558.754, 251.475, 52666.851 21/05/04,00:23:26,17,09,1, 11.9,1,1, 2.167, 10558.747, 251.462, 52666.846 21/05/04,00:23:26,18,09,1, 11.9,1,1, 2.167, 10558.767, 251.473, 52666.835 21/05/04,00:23:26,19,09,1, 11.9,1,1, 2.167, 10558.716, 251.463, 52666.841 21/05/04,00:23:27,00,09,1, 11.8,1,1, 2.163, 10558.711, 251.463, 52666.841 21/05/04,00:23:27,01,09,1, 11.8,1,1, 2.163, 10558.720, 251.451, 52666.819 21/05/04,00:23:27,02,09,1, 11.8,1,1, 2.163, 10558.745, 251.473, 52666.865 21/05/04,00:23:27,03,09,1, 11.8,1,1, 2.163, 10558.737, 251.456, 52666.823 21/05/04,00:23:27,04,09,1, 11.8,1,1, 2.163, 10558.736, 251.461, 52666.789 21/05/04,00:23:27,05,09,1, 11.8,1,1, 2.163, 10558.687, 251.461, 52666.904 21/05/04,00:23:27,06,09,1, 11.8,1,1, 2.163, 10558.749, 251.467, 52666.845 21/05/04,00:23:27,07,09,1, 11.8,1,1, 2.163, 10558.740, 251.451, 52666.848 21/05/04,00:23:27,08,09,1, 11.8,1,1, 2.163, 10558.751, 251.487, 52666.836 21/05/04,00:23:27,09,09,1, 11.8,1,1, 2.163, 10558.741, 251.470, 52666.831 21/05/04,00:23:27,10,09,1, 11.8,1,1, 2.163, 10558.745, 251.455, 52666.816 21/05/04,00:23:27,11,09,1, 11.8,1,1, 2.163, 10558.752, 251.469, 52666.802 21/05/04,00:23:27,12,09,1, 11.8,1,1, 2.163, 10558.746, 251.465, 52666.793 21/05/04,00:23:27,13,09,1, 11.8,1,1, 2.163, 10558.727, 251.456, 52666.793 21/05/04,00:23:27,14,09,1, 11.8,1,1, 2.163, 10558.753, 251.456, 52666.821 21/05/04,00:23:27,15,09,1, 11.8,1,1, 2.163, 10558.737, 251.446, 52666.784 21/05/04,00:23:27,16,09,1, 11.8,1,1, 2.163, 10558.744, 251.444, 52666.805 21/05/04,00:23:27,17,09,1, 11.8,1,1, 2.163, 10558.749, 251.451, 52666.802 21/05/04,00:23:27,18,09,1, 11.8,1,1, 2.163, 10558.747, 251.438, 52666.829 21/05/04,00:23:27,19,09,1, 11.8,1,1, 2.163, 10558.721, 251.420, 52666.816 21/05/04,00:23:28,00,09,1, 11.9,1,1, 2.168, 10558.720, 251.420, 52666.816 21/05/04,00:23:28,01,09,1, 11.9,1,1, 2.168, 10558.727, 251.423, 52666.779 21/05/04,00:23:28,02,09,1, 11.9,1,1, 2.168, 10558.764, 251.441, 52666.828 21/05/04,00:23:28,03,09,1, 11.9,1,1, 2.168, 10558.777, 251.427, 52666.659 21/05/04,00:23:28,04,09,1, 11.9,1,1, 2.168, 10558.725, 251.404, 52666.723 21/05/04,00:23:28,05,09,1, 11.9,1,1, 2.168, 10558.747, 251.400, 52666.759 21/05/04,00:23:28,06,09,1, 11.9,1,1, 2.168, 10558.745, 251.446, 52666.831 21/05/04,00:23:28,07,09,1, 11.9,1,1, 2.168, 10558.743, 251.437, 52666.970 21/05/04,00:23:28,08,09,1, 11.9,1,1, 2.168, 10558.712, 251.433, 52666.801 21/05/04,00:23:28,09,09,1, 11.9,1,1, 2.168, 10558.723, 251.425, 52666.844 21/05/04,00:23:28,10,09,1, 11.9,1,1, 2.168, 10558.717, 251.430, 52666.879 21/05/04,00:23:28,11,09,1, 11.9,1,1, 2.168, 10558.714, 251.399, 52666.773 21/05/04,00:23:28,12,09,1, 11.9,1,1, 2.168, 10558.742, 251.415, 52666.814 21/05/04,00:23:28,13,09,1, 11.9,1,1, 2.168, 10558.739, 251.447, 52666.779 21/05/04,00:23:28,14,09,1, 11.9,1,1, 2.168, 10558.750, 251.436, 52666.778 21/05/04,00:23:28,15,09,1, 11.9,1,1, 2.168, 10558.746, 251.430, 52666.801 21/05/04,00:23:28,16,09,1, 11.9,1,1, 2.168, 10558.744, 251.444, 52666.867 21/05/04,00:23:28,17,09,1, 11.9,1,1, 2.168, 10558.734, 251.418, 52666.799 21/05/04,00:23:28,18,09,1, 11.9,1,1, 2.168, 10558.713, 251.419, 52666.790 21/05/04,00:23:28,19,09,1, 11.9,1,1, 2.168, 10558.757, 251.428, 52666.797 21/05/04,00:23:29,00,09,1, 11.9,1,1, 2.166, 10558.753, 251.428, 52666.797 21/05/04,00:23:29,01,09,1, 11.9,1,1, 2.166, 10558.751, 251.403, 52666.799 21/05/04,00:23:29,02,09,1, 11.9,1,1, 2.166, 10558.757, 251.420, 52666.771 21/05/04,00:23:29,03,09,1, 11.9,1,1, 2.166, 10558.750, 251.414, 52666.845 21/05/04,00:23:29,04,09,1, 11.9,1,1, 2.166, 10558.743, 251.418, 52666.815 21/05/04,00:23:29,05,09,1, 11.9,1,1, 2.166, 10558.729, 251.433, 52666.778 21/05/04,00:23:29,06,09,1, 11.9,1,1, 2.166, 10558.742, 251.383, 52666.854 21/05/04,00:23:29,07,09,1, 11.9,1,1, 2.166, 10558.734, 251.422, 52666.798 21/05/04,00:23:29,08,09,1, 11.9,1,1, 2.166, 10558.757, 251.409, 52666.845 21/05/04,00:23:29,09,09,1, 11.9,1,1, 2.166, 10558.734, 251.412, 52666.762 21/05/04,00:23:29,10,09,1, 11.9,1,1, 2.166, 10558.734, 251.420, 52666.777 21/05/04,00:23:29,11,09,1, 11.9,1,1, 2.166, 10558.721, 251.419, 52666.785 21/05/04,00:23:29,12,09,1, 11.9,1,1, 2.166, 10558.742, 251.392, 52666.818 21/05/04,00:23:29,13,09,1, 11.9,1,1, 2.166, 10558.730, 251.383, 52666.786 21/05/04,00:23:29,14,09,1, 11.9,1,1, 2.166, 10558.742, 251.398, 52666.775 21/05/04,00:23:29,15,09,1, 11.9,1,1, 2.166, 10558.745, 251.413, 52666.818 21/05/04,00:23:29,16,09,1, 11.9,1,1, 2.166, 10558.728, 251.394, 52666.787 21/05/04,00:23:29,17,09,1, 11.9,1,1, 2.166, 10558.723, 251.413, 52666.797 21/05/04,00:23:29,18,09,1, 11.9,1,1, 2.166, 10558.743, 251.402, 52666.811 21/05/04,00:23:29,19,09,1, 11.9,1,1, 2.166, 10558.711, 251.384, 52666.779 21/05/04,00:23:30,00,09,1, 11.8,1,1, 2.167, 10558.711, 251.384, 52666.779 21/05/04,00:23:30,01,09,1, 11.8,1,1, 2.167, 10558.734, 251.416, 52666.762 21/05/04,00:23:30,02,09,1, 11.8,1,1, 2.167, 10558.731, 251.405, 52666.803 21/05/04,00:23:30,03,09,1, 11.8,1,1, 2.167, 10558.724, 251.380, 52666.814 21/05/04,00:23:30,04,09,1, 11.8,1,1, 2.167, 10558.709, 251.399, 52666.814 21/05/04,00:23:30,05,09,1, 11.8,1,1, 2.167, 10558.720, 251.401, 52666.843 21/05/04,00:23:30,06,09,1, 11.8,1,1, 2.167, 10558.740, 251.413, 52666.860 21/05/04,00:23:30,07,09,1, 11.8,1,1, 2.167, 10558.732, 251.406, 52666.857 21/05/04,00:23:30,08,09,1, 11.8,1,1, 2.167, 10558.699, 251.403, 52666.804 21/05/04,00:23:30,09,09,1, 11.8,1,1, 2.167, 10558.712, 251.403, 52666.824 21/05/04,00:23:30,10,09,1, 11.8,1,1, 2.167, 10558.742, 251.413, 52666.799 21/05/04,00:23:30,11,09,1, 11.8,1,1, 2.167, 10558.717, 251.366, 52666.619 21/05/04,00:23:30,12,09,1, 11.8,1,1, 2.167, 10558.711, 251.378, 52666.749 21/05/04,00:23:30,13,09,1, 11.8,1,1, 2.167, 10558.721, 251.371, 52666.761 21/05/04,00:23:30,14,09,1, 11.8,1,1, 2.167, 10558.707, 251.395, 52666.774 21/05/04,00:23:30,15,09,1, 11.8,1,1, 2.167, 10558.739, 251.384, 52666.809 21/05/04,00:23:30,16,09,1, 11.8,1,1, 2.167, 10558.661, 251.427, 52667.097 21/05/04,00:23:30,17,09,1, 11.8,1,1, 2.167, 10558.699, 251.394, 52666.850 21/05/04,00:23:30,18,09,1, 11.8,1,1, 2.167, 10558.726, 251.398, 52666.898 21/05/04,00:23:30,19,09,1, 11.8,1,1, 2.167, 10558.726, 251.388, 52666.838 21/05/04,00:23:31,00,09,1, 11.8,1,1, 2.167, 10558.720, 251.388, 52666.838 21/05/04,00:23:31,01,09,1, 11.8,1,1, 2.167, 10558.735, 251.381, 52666.762 21/05/04,00:23:31,02,09,1, 11.8,1,1, 2.167, 10558.718, 251.388, 52666.773 21/05/04,00:23:31,03,09,1, 11.8,1,1, 2.167, 10558.727, 251.401, 52666.824 21/05/04,00:23:31,04,09,1, 11.8,1,1, 2.167, 10558.697, 251.362, 52666.759 21/05/04,00:23:31,05,09,1, 11.8,1,1, 2.167, 10558.748, 251.385, 52666.734 21/05/04,00:23:31,06,09,1, 11.8,1,1, 2.167, 10558.725, 251.402, 52666.800 21/05/04,00:23:31,07,09,1, 11.8,1,1, 2.167, 10558.696, 251.357, 52666.792 21/05/04,00:23:31,08,09,1, 11.8,1,1, 2.167, 10558.734, 251.369, 52666.812 21/05/04,00:23:31,09,09,1, 11.8,1,1, 2.167, 10558.742, 251.390, 52666.758 21/05/04,00:23:31,10,09,1, 11.8,1,1, 2.167, 10558.699, 251.377, 52666.893 21/05/04,00:23:31,11,09,1, 11.8,1,1, 2.167, 10558.730, 251.350, 52666.818 21/05/04,00:23:31,12,09,1, 11.8,1,1, 2.167, 10558.753, 251.379, 52666.793 21/05/04,00:23:31,13,09,1, 11.8,1,1, 2.167, 10558.710, 251.381, 52666.786 21/05/04,00:23:31,14,09,1, 11.8,1,1, 2.167, 10558.719, 251.365, 52666.775 21/05/04,00:23:31,15,09,1, 11.8,1,1, 2.167, 10558.739, 251.381, 52666.815 21/05/04,00:23:31,16,09,1, 11.8,1,1, 2.167, 10558.714, 251.386, 52666.789 21/05/04,00:23:31,17,09,1, 11.8,1,1, 2.167, 10558.722, 251.362, 52666.820 21/05/04,00:23:31,18,09,1, 11.8,1,1, 2.167, 10558.714, 251.395, 52666.784 21/05/04,00:23:31,19,09,1, 11.8,1,1, 2.167, 10558.721, 251.356, 52666.828 21/05/04,00:23:32,00,09,1, 11.9,1,1, 2.168, 10558.720, 251.356, 52666.828 21/05/04,00:23:32,01,09,1, 11.9,1,1, 2.168, 10558.732, 251.387, 52666.818 21/05/04,00:23:32,02,09,1, 11.9,1,1, 2.168, 10558.708, 251.373, 52666.801 21/05/04,00:23:32,03,09,1, 11.9,1,1, 2.168, 10558.718, 251.378, 52666.766 21/05/04,00:23:32,04,09,1, 11.9,1,1, 2.168, 10558.742, 251.376, 52666.833 21/05/04,00:23:32,05,09,1, 11.9,1,1, 2.168, 10558.732, 251.425, 52666.826 21/05/04,00:23:32,06,09,1, 11.9,1,1, 2.168, 10558.723, 251.396, 52666.803 21/05/04,00:23:32,07,09,1, 11.9,1,1, 2.168, 10558.730, 251.390, 52666.764 21/05/04,00:23:32,08,09,1, 11.9,1,1, 2.168, 10558.708, 251.418, 52666.815 21/05/04,00:23:32,09,09,1, 11.9,1,1, 2.168, 10558.731, 251.367, 52666.767 21/05/04,00:23:32,10,09,1, 11.9,1,1, 2.168, 10558.690, 251.383, 52666.788 21/05/04,00:23:32,11,09,1, 11.9,1,1, 2.168, 10558.722, 251.398, 52666.828 21/05/04,00:23:32,12,09,1, 11.9,1,1, 2.168, 10558.722, 251.376, 52666.768 21/05/04,00:23:32,13,09,1, 11.9,1,1, 2.168, 10558.710, 251.353, 52666.772 21/05/04,00:23:32,14,09,1, 11.9,1,1, 2.168, 10558.706, 251.355, 52666.744 21/05/04,00:23:32,15,09,1, 11.9,1,1, 2.168, 10558.718, 251.391, 52666.810 21/05/04,00:23:32,16,09,1, 11.9,1,1, 2.168, 10558.717, 251.364, 52666.762 21/05/04,00:23:32,17,09,1, 11.9,1,1, 2.168, 10558.731, 251.411, 52666.833 21/05/04,00:23:32,18,09,1, 11.9,1,1, 2.168, 10558.708, 251.400, 52666.812 21/05/04,00:23:32,19,09,1, 11.9,1,1, 2.168, 10558.699, 251.368, 52666.808 21/05/04,00:23:33,00,09,1, 11.9,1,1, 2.166, 10558.695, 251.368, 52666.808 21/05/04,00:23:33,01,09,1, 11.9,1,1, 2.166, 10558.718, 251.395, 52666.785 21/05/04,00:23:33,02,09,1, 11.9,1,1, 2.166, 10558.696, 251.379, 52666.807 21/05/04,00:23:33,03,09,1, 11.9,1,1, 2.166, 10558.700, 251.375, 52666.795 21/05/04,00:23:33,04,09,1, 11.9,1,1, 2.166, 10558.701, 251.405, 52666.817 21/05/04,00:23:33,05,09,1, 11.9,1,1, 2.166, 10558.696, 251.379, 52666.804 21/05/04,00:23:33,06,09,1, 11.9,1,1, 2.166, 10558.698, 251.390, 52666.769 21/05/04,00:23:33,07,09,1, 11.9,1,1, 2.166, 10558.723, 251.394, 52666.827 21/05/04,00:23:33,08,09,1, 11.9,1,1, 2.166, 10558.695, 251.377, 52666.812 21/05/04,00:23:33,09,09,1, 11.9,1,1, 2.166, 10558.699, 251.367, 52666.810 21/05/04,00:23:33,10,09,1, 11.9,1,1, 2.166, 10558.706, 251.382, 52666.785 21/05/04,00:23:33,11,09,1, 11.9,1,1, 2.166, 10558.713, 251.388, 52666.795 21/05/04,00:23:33,12,09,1, 11.9,1,1, 2.166, 10558.715, 251.391, 52666.834 21/05/04,00:23:33,13,09,1, 11.9,1,1, 2.166, 10558.695, 251.392, 52666.771 21/05/04,00:23:33,14,09,1, 11.9,1,1, 2.166, 10558.682, 251.393, 52666.828 21/05/04,00:23:33,15,09,1, 11.9,1,1, 2.166, 10558.692, 251.374, 52666.809 21/05/04,00:23:33,16,09,1, 11.9,1,1, 2.166, 10558.676, 251.385, 52666.844 21/05/04,00:23:33,17,09,1, 11.9,1,1, 2.166, 10558.701, 251.397, 52666.829 21/05/04,00:23:33,18,09,1, 11.9,1,1, 2.166, 10558.689, 251.375, 52666.768 21/05/04,00:23:33,19,09,1, 11.9,1,1, 2.166, 10558.681, 251.392, 52666.766 21/05/04,00:23:34,00,09,1, 11.9,1,1, 2.164, 10558.678, 251.392, 52666.766 21/05/04,00:23:34,01,09,1, 11.9,1,1, 2.164, 10558.689, 251.367, 52666.778 21/05/04,00:23:34,02,09,1, 11.9,1,1, 2.164, 10558.671, 251.349, 52666.824 21/05/04,00:23:34,03,09,1, 11.9,1,1, 2.164, 10558.694, 251.381, 52666.786 21/05/04,00:23:34,04,09,1, 11.9,1,1, 2.164, 10558.702, 251.384, 52666.833 21/05/04,00:23:34,05,09,1, 11.9,1,1, 2.164, 10558.679, 251.369, 52666.796 21/05/04,00:23:34,06,09,1, 11.9,1,1, 2.164, 10558.704, 251.380, 52666.824 21/05/04,00:23:34,07,09,1, 11.9,1,1, 2.164, 10558.696, 251.382, 52666.779 21/05/04,00:23:34,08,09,1, 11.9,1,1, 2.164, 10558.683, 251.385, 52666.757 21/05/04,00:23:34,09,09,1, 11.9,1,1, 2.164, 10558.706, 251.398, 52666.803 21/05/04,00:23:34,10,09,1, 11.9,1,1, 2.164, 10558.679, 251.363, 52666.832 21/05/04,00:23:34,11,09,1, 11.9,1,1, 2.164, 10558.673, 251.359, 52666.795 21/05/04,00:23:34,12,09,1, 11.9,1,1, 2.164, 10558.669, 251.399, 52666.803 21/05/04,00:23:34,13,09,1, 11.9,1,1, 2.164, 10558.672, 251.371, 52666.813 21/05/04,00:23:34,14,09,1, 11.9,1,1, 2.164, 10558.687, 251.375, 52666.797 21/05/04,00:23:34,15,09,1, 11.9,1,1, 2.164, 10558.684, 251.380, 52666.840 21/05/04,00:23:34,16,09,1, 11.9,1,1, 2.164, 10558.691, 251.414, 52666.837 21/05/04,00:23:34,17,09,1, 11.9,1,1, 2.164, 10558.688, 251.376, 52666.798 21/05/04,00:23:34,18,09,1, 11.9,1,1, 2.164, 10558.653, 251.374, 52666.767 21/05/04,00:23:34,19,09,1, 11.9,1,1, 2.164, 10558.683, 251.379, 52666.790 21/05/04,00:23:35,00,09,1, 11.8,1,1, 2.166, 10558.678, 251.379, 52666.790 21/05/04,00:23:35,01,09,1, 11.8,1,1, 2.166, 10558.670, 251.378, 52666.806 21/05/04,00:23:35,02,09,1, 11.8,1,1, 2.166, 10558.674, 251.393, 52666.681 21/05/04,00:23:35,03,09,1, 11.8,1,1, 2.166, 10558.713, 251.389, 52666.783 21/05/04,00:23:35,04,09,1, 11.8,1,1, 2.166, 10558.678, 251.391, 52666.782 21/05/04,00:23:35,05,09,1, 11.8,1,1, 2.166, 10558.656, 251.398, 52666.800 21/05/04,00:23:35,06,09,1, 11.8,1,1, 2.166, 10558.669, 251.411, 52666.820 21/05/04,00:23:35,07,09,1, 11.8,1,1, 2.166, 10558.647, 251.372, 52666.833 21/05/04,00:23:35,08,09,1, 11.8,1,1, 2.166, 10558.672, 251.390, 52666.827 21/05/04,00:23:35,09,09,1, 11.8,1,1, 2.166, 10558.681, 251.414, 52666.856 21/05/04,00:23:35,10,09,1, 11.8,1,1, 2.166, 10558.678, 251.376, 52666.824 21/05/04,00:23:35,11,09,1, 11.8,1,1, 2.166, 10558.647, 251.366, 52666.800 21/05/04,00:23:35,12,09,1, 11.8,1,1, 2.166, 10558.660, 251.406, 52666.839 21/05/04,00:23:35,13,09,1, 11.8,1,1, 2.166, 10558.669, 251.385, 52666.821 21/05/04,00:23:35,14,09,1, 11.8,1,1, 2.166, 10558.669, 251.396, 52666.813 21/05/04,00:23:35,15,09,1, 11.8,1,1, 2.166, 10558.660, 251.439, 52666.814 21/05/04,00:23:35,16,09,1, 11.8,1,1, 2.166, 10558.660, 251.440, 52667.175 21/05/04,00:23:35,17,09,1, 11.8,1,1, 2.166, 10558.641, 251.376, 52666.488 21/05/04,00:23:35,18,09,1, 11.8,1,1, 2.166, 10558.624, 251.436, 52666.746 21/05/04,00:23:35,19,09,1, 11.8,1,1, 2.166, 10558.638, 251.420, 52666.828 21/05/04,00:23:36,00,09,1, 11.9,1,1, 2.166, 10558.636, 251.420, 52666.828 21/05/04,00:23:36,01,09,1, 11.9,1,1, 2.166, 10558.662, 251.412, 52666.798 21/05/04,00:23:36,02,09,1, 11.9,1,1, 2.166, 10558.675, 251.414, 52666.818 21/05/04,00:23:36,03,09,1, 11.9,1,1, 2.166, 10558.660, 251.397, 52666.830 21/05/04,00:23:36,04,09,1, 11.9,1,1, 2.166, 10558.642, 251.409, 52666.826 21/05/04,00:23:36,05,09,1, 11.9,1,1, 2.166, 10558.669, 251.425, 52666.810 21/05/04,00:23:36,06,09,1, 11.9,1,1, 2.166, 10558.636, 251.426, 52666.850 21/05/04,00:23:36,07,09,1, 11.9,1,1, 2.166, 10558.651, 251.387, 52666.775 21/05/04,00:23:36,08,09,1, 11.9,1,1, 2.166, 10558.648, 251.429, 52666.840 21/05/04,00:23:36,09,09,1, 11.9,1,1, 2.166, 10558.648, 251.416, 52666.831 21/05/04,00:23:36,10,09,1, 11.9,1,1, 2.166, 10558.661, 251.403, 52666.851 21/05/04,00:23:36,11,09,1, 11.9,1,1, 2.166, 10558.679, 251.381, 52666.607 21/05/04,00:23:36,12,09,1, 11.9,1,1, 2.166, 10558.683, 251.417, 52666.810 21/05/04,00:23:36,13,09,1, 11.9,1,1, 2.166, 10558.662, 251.419, 52666.769 21/05/04,00:23:36,14,09,1, 11.9,1,1, 2.166, 10558.654, 251.406, 52666.766 21/05/04,00:23:36,15,09,1, 11.9,1,1, 2.166, 10558.663, 251.399, 52666.832 21/05/04,00:23:36,16,09,1, 11.9,1,1, 2.166, 10558.642, 251.398, 52666.854 21/05/04,00:23:36,17,09,1, 11.9,1,1, 2.166, 10558.644, 251.398, 52666.855 21/05/04,00:23:36,18,09,1, 11.9,1,1, 2.166, 10558.629, 251.422, 52666.838 21/05/04,00:23:36,19,09,1, 11.9,1,1, 2.166, 10558.594, 251.399, 52666.707 21/05/04,00:23:37,00,09,1, 11.9,1,1, 2.164, 10558.586, 251.399, 52666.707 21/05/04,00:23:37,01,09,1, 11.9,1,1, 2.164, 10558.658, 251.413, 52666.827 21/05/04,00:23:37,02,09,1, 11.9,1,1, 2.164, 10558.655, 251.412, 52666.830 21/05/04,00:23:37,03,09,1, 11.9,1,1, 2.164, 10558.630, 251.417, 52666.805 21/05/04,00:23:37,04,09,1, 11.9,1,1, 2.164, 10558.639, 251.404, 52666.838 21/05/04,00:23:37,05,09,1, 11.9,1,1, 2.164, 10558.654, 251.435, 52666.835 21/05/04,00:23:37,06,09,1, 11.9,1,1, 2.164, 10558.627, 251.420, 52666.798 21/05/04,00:23:37,07,09,1, 11.9,1,1, 2.164, 10558.621, 251.422, 52666.818 21/05/04,00:23:37,08,09,1, 11.9,1,1, 2.164, 10558.635, 251.430, 52666.846 21/05/04,00:23:37,09,09,1, 11.9,1,1, 2.164, 10558.636, 251.385, 52666.803 21/05/04,00:23:37,10,09,1, 11.9,1,1, 2.164, 10558.620, 251.416, 52666.787 21/05/04,00:23:37,11,09,1, 11.9,1,1, 2.164, 10558.620, 251.401, 52666.814 21/05/04,00:23:37,12,09,1, 11.9,1,1, 2.164, 10558.609, 251.411, 52666.791 21/05/04,00:23:37,13,09,1, 11.9,1,1, 2.164, 10558.600, 251.381, 52666.833 21/05/04,00:23:37,14,09,1, 11.9,1,1, 2.164, 10558.620, 251.406, 52666.836 21/05/04,00:23:37,15,09,1, 11.9,1,1, 2.164, 10558.634, 251.426, 52666.836 21/05/04,00:23:37,16,09,1, 11.9,1,1, 2.164, 10558.616, 251.411, 52666.846 21/05/04,00:23:37,17,09,1, 11.9,1,1, 2.164, 10558.635, 251.425, 52666.823 21/05/04,00:23:37,18,09,1, 11.9,1,1, 2.164, 10558.628, 251.419, 52666.798 21/05/04,00:23:37,19,09,1, 11.9,1,1, 2.164, 10558.594, 251.393, 52666.815 21/05/04,00:23:38,00,09,1, 11.9,1,1, 2.168, 10558.586, 251.393, 52666.815 21/05/04,00:23:38,01,09,1, 11.9,1,1, 2.168, 10558.595, 251.421, 52666.863 21/05/04,00:23:38,02,09,1, 11.9,1,1, 2.168, 10558.609, 251.423, 52666.848 21/05/04,00:23:38,03,09,1, 11.9,1,1, 2.168, 10558.611, 251.408, 52666.783 21/05/04,00:23:38,04,09,1, 11.9,1,1, 2.168, 10558.607, 251.424, 52666.813 21/05/04,00:23:38,05,09,1, 11.9,1,1, 2.168, 10558.605, 251.402, 52666.831 21/05/04,00:23:38,06,09,1, 11.9,1,1, 2.168, 10558.595, 251.418, 52666.812 21/05/04,00:23:38,07,09,1, 11.9,1,1, 2.168, 10558.621, 251.429, 52666.799 21/05/04,00:23:38,08,09,1, 11.9,1,1, 2.168, 10558.601, 251.432, 52666.889 21/05/04,00:23:38,09,09,1, 11.9,1,1, 2.168, 10558.611, 251.408, 52666.834 21/05/04,00:23:38,10,09,1, 11.9,1,1, 2.168, 10558.601, 251.430, 52666.887 21/05/04,00:23:38,11,09,1, 11.9,1,1, 2.168, 10558.604, 251.406, 52666.842 21/05/04,00:23:38,12,09,1, 11.9,1,1, 2.168, 10558.597, 251.435, 52666.865 21/05/04,00:23:38,13,09,1, 11.9,1,1, 2.168, 10558.610, 251.425, 52666.841 21/05/04,00:23:38,14,09,1, 11.9,1,1, 2.168, 10558.590, 251.435, 52666.824 21/05/04,00:23:38,15,09,1, 11.9,1,1, 2.168, 10558.608, 251.450, 52666.881 21/05/04,00:23:38,16,09,1, 11.9,1,1, 2.168, 10558.600, 251.403, 52666.887 21/05/04,00:23:38,17,09,1, 11.9,1,1, 2.168, 10558.604, 251.413, 52666.827 21/05/04,00:23:38,18,09,1, 11.9,1,1, 2.168, 10558.624, 251.426, 52666.845 21/05/04,00:23:38,19,09,1, 11.9,1,1, 2.168, 10558.580, 251.420, 52666.875 21/05/04,00:23:39,00,09,1, 11.9,1,1, 2.164, 10558.578, 251.420, 52666.875 21/05/04,00:23:39,01,09,1, 11.9,1,1, 2.164, 10558.607, 251.420, 52666.895 21/05/04,00:23:39,02,09,1, 11.9,1,1, 2.164, 10558.594, 251.399, 52666.849 21/05/04,00:23:39,03,09,1, 11.9,1,1, 2.164, 10558.587, 251.410, 52666.833 21/05/04,00:23:39,04,09,1, 11.9,1,1, 2.164, 10558.583, 251.412, 52666.834 21/05/04,00:23:39,05,09,1, 11.9,1,1, 2.164, 10558.584, 251.417, 52666.857 21/05/04,00:23:39,06,09,1, 11.9,1,1, 2.164, 10558.582, 251.406, 52666.796 21/05/04,00:23:39,07,09,1, 11.9,1,1, 2.164, 10558.617, 251.420, 52666.812 21/05/04,00:23:39,08,09,1, 11.9,1,1, 2.164, 10558.598, 251.439, 52666.856 21/05/04,00:23:39,09,09,1, 11.9,1,1, 2.164, 10558.586, 251.420, 52666.826 21/05/04,00:23:39,10,09,1, 11.9,1,1, 2.164, 10558.604, 251.436, 52666.855 21/05/04,00:23:39,11,09,1, 11.9,1,1, 2.164, 10558.573, 251.399, 52666.817 21/05/04,00:23:39,12,09,1, 11.9,1,1, 2.164, 10558.586, 251.429, 52666.844 21/05/04,00:23:39,13,09,1, 11.9,1,1, 2.164, 10558.592, 251.395, 52666.821 21/05/04,00:23:39,14,09,1, 11.9,1,1, 2.164, 10558.586, 251.432, 52666.812 21/05/04,00:23:39,15,09,1, 11.9,1,1, 2.164, 10558.611, 251.409, 52666.845 21/05/04,00:23:39,16,09,1, 11.9,1,1, 2.164, 10558.580, 251.414, 52666.798 21/05/04,00:23:39,17,09,1, 11.9,1,1, 2.164, 10558.574, 251.413, 52666.805 21/05/04,00:23:39,18,09,1, 11.9,1,1, 2.164, 10558.594, 251.430, 52666.848 21/05/04,00:23:39,19,09,1, 11.9,1,1, 2.164, 10558.588, 251.433, 52666.817 21/05/04,00:23:40,00,09,1, 11.9,1,1, 2.166, 10558.586, 251.433, 52666.817 21/05/04,00:23:40,01,09,1, 11.9,1,1, 2.166, 10558.573, 251.430, 52666.830 21/05/04,00:23:40,02,09,1, 11.9,1,1, 2.166, 10558.546, 251.417, 52666.834 21/05/04,00:23:40,03,09,1, 11.9,1,1, 2.166, 10558.584, 251.423, 52666.797 21/05/04,00:23:40,04,09,1, 11.9,1,1, 2.166, 10558.562, 251.420, 52666.822 21/05/04,00:23:40,05,09,1, 11.9,1,1, 2.166, 10558.557, 251.423, 52666.816 21/05/04,00:23:40,06,09,1, 11.9,1,1, 2.166, 10558.571, 251.419, 52666.851 21/05/04,00:23:40,07,09,1, 11.9,1,1, 2.166, 10558.559, 251.431, 52666.830 21/05/04,00:23:40,08,09,1, 11.9,1,1, 2.166, 10558.563, 251.425, 52666.842 21/05/04,00:23:40,09,09,1, 11.9,1,1, 2.166, 10558.573, 251.433, 52666.841 21/05/04,00:23:40,10,09,1, 11.9,1,1, 2.166, 10558.574, 251.413, 52666.825 21/05/04,00:23:40,11,09,1, 11.9,1,1, 2.166, 10558.585, 251.429, 52666.838 21/05/04,00:23:40,12,09,1, 11.9,1,1, 2.166, 10558.607, 251.425, 52666.829 21/05/04,00:23:40,13,09,1, 11.9,1,1, 2.166, 10558.573, 251.404, 52666.832 21/05/04,00:23:40,14,09,1, 11.9,1,1, 2.166, 10558.562, 251.410, 52666.797 21/05/04,00:23:40,15,09,1, 11.9,1,1, 2.166, 10558.565, 251.408, 52666.867 21/05/04,00:23:40,16,09,1, 11.9,1,1, 2.166, 10558.562, 251.410, 52666.809 21/05/04,00:23:40,17,09,1, 11.9,1,1, 2.166, 10558.579, 251.392, 52666.803 21/05/04,00:23:40,18,09,1, 11.9,1,1, 2.166, 10558.552, 251.411, 52666.830 21/05/04,00:23:40,19,09,1, 11.9,1,1, 2.166, 10558.578, 251.434, 52666.831 21/05/04,00:23:41,00,09,1, 11.9,1,1, 2.165, 10558.578, 251.434, 52666.831 21/05/04,00:23:41,01,09,1, 11.9,1,1, 2.165, 10558.566, 251.430, 52666.874 21/05/04,00:23:41,02,09,1, 11.9,1,1, 2.165, 10558.574, 251.423, 52666.853 21/05/04,00:23:41,03,09,1, 11.9,1,1, 2.165, 10558.585, 251.425, 52666.848 21/05/04,00:23:41,04,09,1, 11.9,1,1, 2.165, 10558.568, 251.417, 52666.823 21/05/04,00:23:41,05,09,1, 11.9,1,1, 2.165, 10558.577, 251.439, 52666.859 21/05/04,00:23:41,06,09,1, 11.9,1,1, 2.165, 10558.561, 251.406, 52666.808 21/05/04,00:23:41,07,09,1, 11.9,1,1, 2.165, 10558.559, 251.409, 52666.827 21/05/04,00:23:41,08,09,1, 11.9,1,1, 2.165, 10558.567, 251.425, 52666.829 21/05/04,00:23:41,09,09,1, 11.9,1,1, 2.165, 10558.548, 251.438, 52666.850 21/05/04,00:23:41,10,09,1, 11.9,1,1, 2.165, 10558.549, 251.417, 52666.832 21/05/04,00:23:41,11,09,1, 11.9,1,1, 2.165, 10558.562, 251.431, 52666.810 21/05/04,00:23:41,12,09,1, 11.9,1,1, 2.165, 10558.542, 251.429, 52666.852 21/05/04,00:23:41,13,09,1, 11.9,1,1, 2.165, 10558.518, 251.417, 52666.706 21/05/04,00:23:41,14,09,1, 11.9,1,1, 2.165, 10558.585, 251.399, 52666.831 21/05/04,00:23:41,15,09,1, 11.9,1,1, 2.165, 10558.588, 251.435, 52666.780 21/05/04,00:23:41,16,09,1, 11.9,1,1, 2.165, 10558.560, 251.421, 52666.811 21/05/04,00:23:41,17,09,1, 11.9,1,1, 2.165, 10558.546, 251.429, 52666.820 21/05/04,00:23:41,18,09,1, 11.9,1,1, 2.165, 10558.539, 251.433, 52666.803 21/05/04,00:23:41,19,09,1, 11.9,1,1, 2.165, 10558.547, 251.430, 52666.844 21/05/04,00:23:42,00,09,1, 11.9,1,1, 2.164, 10558.544, 251.430, 52666.844 21/05/04,00:23:42,01,09,1, 11.9,1,1, 2.164, 10558.574, 251.403, 52666.808 21/05/04,00:23:42,02,09,1, 11.9,1,1, 2.164, 10558.561, 251.422, 52666.816 21/05/04,00:23:42,03,09,1, 11.9,1,1, 2.164, 10558.560, 251.399, 52666.773 21/05/04,00:23:42,04,09,1, 11.9,1,1, 2.164, 10558.542, 251.407, 52666.827 21/05/04,00:23:42,05,09,1, 11.9,1,1, 2.164, 10558.529, 251.420, 52666.879 21/05/04,00:23:42,06,09,1, 11.9,1,1, 2.164, 10558.572, 251.436, 52666.867 21/05/04,00:23:42,07,09,1, 11.9,1,1, 2.164, 10558.535, 251.425, 52666.787 21/05/04,00:23:42,08,09,1, 11.9,1,1, 2.164, 10558.536, 251.394, 52666.787 21/05/04,00:23:42,09,09,1, 11.9,1,1, 2.164, 10558.540, 251.441, 52666.831 21/05/04,00:23:42,10,09,1, 11.9,1,1, 2.164, 10558.547, 251.409, 52666.805 21/05/04,00:23:42,11,09,1, 11.9,1,1, 2.164, 10558.534, 251.420, 52666.776 21/05/04,00:23:42,12,09,1, 11.9,1,1, 2.164, 10558.571, 251.406, 52666.812 21/05/04,00:23:42,13,09,1, 11.9,1,1, 2.164, 10558.552, 251.441, 52666.803 21/05/04,00:23:42,14,09,1, 11.9,1,1, 2.164, 10558.529, 251.405, 52666.795 21/05/04,00:23:42,15,09,1, 11.9,1,1, 2.164, 10558.535, 251.408, 52666.826 21/05/04,00:23:42,16,09,1, 11.9,1,1, 2.164, 10558.536, 251.421, 52666.815 21/05/04,00:23:42,17,09,1, 11.9,1,1, 2.164, 10558.517, 251.405, 52666.786 21/05/04,00:23:42,18,09,1, 11.9,1,1, 2.164, 10558.546, 251.400, 52666.832 21/05/04,00:23:42,19,09,1, 11.9,1,1, 2.164, 10558.557, 251.412, 52666.843 21/05/04,00:23:43,00,09,1, 11.8,1,1, 2.169, 10558.553, 251.412, 52666.843 21/05/04,00:23:43,01,09,1, 11.8,1,1, 2.169, 10558.535, 251.396, 52666.768 21/05/04,00:23:43,02,09,1, 11.8,1,1, 2.169, 10558.534, 251.412, 52666.819 21/05/04,00:23:43,03,09,1, 11.8,1,1, 2.169, 10558.540, 251.419, 52666.859 21/05/04,00:23:43,04,09,1, 11.8,1,1, 2.169, 10558.546, 251.411, 52666.808 21/05/04,00:23:43,05,09,1, 11.8,1,1, 2.169, 10558.549, 251.415, 52666.827 21/05/04,00:23:43,06,09,1, 11.8,1,1, 2.169, 10558.521, 251.431, 52666.819 21/05/04,00:23:43,07,09,1, 11.8,1,1, 2.169, 10558.538, 251.423, 52666.830 21/05/04,00:23:43,08,09,1, 11.8,1,1, 2.169, 10558.523, 251.423, 52666.806 21/05/04,00:23:43,09,09,1, 11.8,1,1, 2.169, 10558.529, 251.410, 52666.767 21/05/04,00:23:43,10,09,1, 11.8,1,1, 2.169, 10558.517, 251.430, 52666.817 21/05/04,00:23:43,11,09,1, 11.8,1,1, 2.169, 10558.557, 251.414, 52666.843 21/05/04,00:23:43,12,09,1, 11.8,1,1, 2.169, 10558.528, 251.417, 52666.862 21/05/04,00:23:43,13,09,1, 11.8,1,1, 2.169, 10558.506, 251.430, 52666.848 21/05/04,00:23:43,14,09,1, 11.8,1,1, 2.169, 10558.521, 251.420, 52666.821 21/05/04,00:23:43,15,09,1, 11.8,1,1, 2.169, 10558.518, 251.428, 52666.806 21/05/04,00:23:43,16,09,1, 11.8,1,1, 2.169, 10558.507, 251.442, 52666.809 21/05/04,00:23:43,17,09,1, 11.8,1,1, 2.169, 10558.513, 251.427, 52666.843 21/05/04,00:23:43,18,09,1, 11.8,1,1, 2.169, 10558.541, 251.434, 52666.839 21/05/04,00:23:43,19,09,1, 11.8,1,1, 2.169, 10558.532, 251.418, 52666.823 21/05/04,00:23:44,00,09,1, 11.8,1,1, 2.164, 10558.528, 251.418, 52666.823 21/05/04,00:23:44,01,09,1, 11.8,1,1, 2.164, 10558.525, 251.428, 52666.824 21/05/04,00:23:44,02,09,1, 11.8,1,1, 2.164, 10558.488, 251.405, 52666.868 21/05/04,00:23:44,03,09,1, 11.8,1,1, 2.164, 10558.541, 251.397, 52666.833 21/05/04,00:23:44,04,09,1, 11.8,1,1, 2.164, 10558.519, 251.429, 52666.855 21/05/04,00:23:44,05,09,1, 11.8,1,1, 2.164, 10558.528, 251.421, 52666.829 21/05/04,00:23:44,06,09,1, 11.8,1,1, 2.164, 10558.503, 251.434, 52666.826 21/05/04,00:23:44,07,09,1, 11.8,1,1, 2.164, 10558.557, 251.408, 52666.825 21/05/04,00:23:44,08,09,1, 11.8,1,1, 2.164, 10558.514, 251.439, 52666.835 21/05/04,00:23:44,09,09,1, 11.8,1,1, 2.164, 10558.526, 251.421, 52666.853 21/05/04,00:23:44,10,09,1, 11.8,1,1, 2.164, 10558.523, 251.441, 52666.855 21/05/04,00:23:44,11,09,1, 11.8,1,1, 2.164, 10558.498, 251.435, 52666.851 21/05/04,00:23:44,12,09,1, 11.8,1,1, 2.164, 10558.517, 251.411, 52666.840 21/05/04,00:23:44,13,09,1, 11.8,1,1, 2.164, 10558.489, 251.411, 52666.816 21/05/04,00:23:44,14,09,1, 11.8,1,1, 2.164, 10558.497, 251.416, 52666.798 21/05/04,00:23:44,15,09,1, 11.8,1,1, 2.164, 10558.507, 251.401, 52666.803 21/05/04,00:23:44,16,09,1, 11.8,1,1, 2.164, 10558.501, 251.434, 52666.850 21/05/04,00:23:44,17,09,1, 11.8,1,1, 2.164, 10558.486, 251.427, 52666.842 21/05/04,00:23:44,18,09,1, 11.8,1,1, 2.164, 10558.497, 251.421, 52666.836 21/05/04,00:23:44,19,09,1, 11.8,1,1, 2.164, 10558.499, 251.423, 52666.827 21/05/04,00:23:45,00,09,1, 11.9,1,1, 2.164, 10558.494, 251.423, 52666.827 21/05/04,00:23:45,01,09,1, 11.9,1,1, 2.164, 10558.515, 251.444, 52666.820 21/05/04,00:23:45,02,09,1, 11.9,1,1, 2.164, 10558.533, 251.427, 52666.881 21/05/04,00:23:45,03,09,1, 11.9,1,1, 2.164, 10558.501, 251.415, 52666.868 21/05/04,00:23:45,04,09,1, 11.9,1,1, 2.164, 10558.527, 251.422, 52666.907 21/05/04,00:23:45,05,09,1, 11.9,1,1, 2.164, 10558.517, 251.423, 52666.864 21/05/04,00:23:45,06,09,1, 11.9,1,1, 2.164, 10558.514, 251.441, 52666.856 21/05/04,00:23:45,07,09,1, 11.9,1,1, 2.164, 10558.502, 251.419, 52666.874 21/05/04,00:23:45,08,09,1, 11.9,1,1, 2.164, 10558.506, 251.430, 52666.925 21/05/04,00:23:45,09,09,1, 11.9,1,1, 2.164, 10558.527, 251.416, 52666.870 21/05/04,00:23:45,10,09,1, 11.9,1,1, 2.164, 10558.496, 251.421, 52666.877 21/05/04,00:23:45,11,09,1, 11.9,1,1, 2.164, 10558.496, 251.430, 52666.898 21/05/04,00:23:45,12,09,1, 11.9,1,1, 2.164, 10558.513, 251.451, 52666.856 21/05/04,00:23:45,13,09,1, 11.9,1,1, 2.164, 10558.500, 251.422, 52666.890 21/05/04,00:23:45,14,09,1, 11.9,1,1, 2.164, 10558.505, 251.419, 52666.872 21/05/04,00:23:45,15,09,1, 11.9,1,1, 2.164, 10558.497, 251.424, 52666.917 21/05/04,00:23:45,16,09,1, 11.9,1,1, 2.164, 10558.507, 251.394, 52666.894 21/05/04,00:23:45,17,09,1, 11.9,1,1, 2.164, 10558.491, 251.425, 52666.886 21/05/04,00:23:45,18,09,1, 11.9,1,1, 2.164, 10558.508, 251.409, 52666.879 21/05/04,00:23:45,19,09,1, 11.9,1,1, 2.164, 10558.491, 251.437, 52666.886 21/05/04,00:23:46,00,09,1, 11.9,1,1, 2.166, 10558.486, 251.437, 52666.886 21/05/04,00:23:46,01,09,1, 11.9,1,1, 2.166, 10558.493, 251.447, 52666.909 21/05/04,00:23:46,02,09,1, 11.9,1,1, 2.166, 10558.512, 251.439, 52666.903 21/05/04,00:23:46,03,09,1, 11.9,1,1, 2.166, 10558.506, 251.414, 52666.888 21/05/04,00:23:46,04,09,1, 11.9,1,1, 2.166, 10558.494, 251.404, 52666.893 21/05/04,00:23:46,05,09,1, 11.9,1,1, 2.166, 10558.494, 251.431, 52666.861 21/05/04,00:23:46,06,09,1, 11.9,1,1, 2.166, 10558.522, 251.409, 52666.899 21/05/04,00:23:46,07,09,1, 11.9,1,1, 2.166, 10558.503, 251.421, 52666.880 21/05/04,00:23:46,08,09,1, 11.9,1,1, 2.166, 10558.509, 251.419, 52666.879 21/05/04,00:23:46,09,09,1, 11.9,1,1, 2.166, 10558.501, 251.411, 52666.930 21/05/04,00:23:46,10,09,1, 11.9,1,1, 2.166, 10558.501, 251.402, 52666.896 21/05/04,00:23:46,11,09,1, 11.9,1,1, 2.166, 10558.475, 251.408, 52666.897 21/05/04,00:23:46,12,09,1, 11.9,1,1, 2.166, 10558.490, 251.394, 52666.838 21/05/04,00:23:46,13,09,1, 11.9,1,1, 2.166, 10558.513, 251.415, 52666.935 21/05/04,00:23:46,14,09,1, 11.9,1,1, 2.166, 10558.484, 251.432, 52666.843 21/05/04,00:23:46,15,09,1, 11.9,1,1, 2.166, 10558.500, 251.424, 52666.902 21/05/04,00:23:46,16,09,1, 11.9,1,1, 2.166, 10558.483, 251.404, 52666.874 21/05/04,00:23:46,17,09,1, 11.9,1,1, 2.166, 10558.485, 251.421, 52666.881 21/05/04,00:23:46,18,09,1, 11.9,1,1, 2.166, 10558.493, 251.426, 52666.923 21/05/04,00:23:46,19,09,1, 11.9,1,1, 2.166, 10558.445, 251.399, 52666.994 21/05/04,00:23:47,00,09,1, 11.9,1,1, 2.164, 10558.444, 251.399, 52666.994 21/05/04,00:23:47,01,09,1, 11.9,1,1, 2.164, 10558.489, 251.413, 52666.852 21/05/04,00:23:47,02,09,1, 11.9,1,1, 2.164, 10558.482, 251.424, 52666.869 21/05/04,00:23:47,03,09,1, 11.9,1,1, 2.164, 10558.479, 251.403, 52666.907 21/05/04,00:23:47,04,09,1, 11.9,1,1, 2.164, 10558.486, 251.427, 52666.879 21/05/04,00:23:47,05,09,1, 11.9,1,1, 2.164, 10558.485, 251.396, 52666.873 21/05/04,00:23:47,06,09,1, 11.9,1,1, 2.164, 10558.471, 251.396, 52666.793 21/05/04,00:23:47,07,09,1, 11.9,1,1, 2.164, 10558.451, 251.404, 52666.928 21/05/04,00:23:47,08,09,1, 11.9,1,1, 2.164, 10558.484, 251.400, 52666.955 21/05/04,00:23:47,09,09,1, 11.9,1,1, 2.164, 10558.479, 251.389, 52666.904 21/05/04,00:23:47,10,09,1, 11.9,1,1, 2.164, 10558.470, 251.404, 52666.897 21/05/04,00:23:47,11,09,1, 11.9,1,1, 2.164, 10558.484, 251.398, 52666.858 21/05/04,00:23:47,12,09,1, 11.9,1,1, 2.164, 10558.468, 251.415, 52666.907 21/05/04,00:23:47,13,09,1, 11.9,1,1, 2.164, 10558.463, 251.414, 52666.938 21/05/04,00:23:47,14,09,1, 11.9,1,1, 2.164, 10558.497, 251.397, 52666.892 21/05/04,00:23:47,15,09,1, 11.9,1,1, 2.164, 10558.473, 251.403, 52666.868 21/05/04,00:23:47,16,09,1, 11.9,1,1, 2.164, 10558.496, 251.415, 52666.909 21/05/04,00:23:47,17,09,1, 11.9,1,1, 2.164, 10558.465, 251.408, 52666.972 21/05/04,00:23:47,18,09,1, 11.9,1,1, 2.164, 10558.479, 251.399, 52666.845 21/05/04,00:23:47,19,09,1, 11.9,1,1, 2.164, 10558.466, 251.424, 52666.874 21/05/04,00:23:48,00,09,1, 11.9,1,1, 2.168, 10558.461, 251.424, 52666.874 21/05/04,00:23:48,01,09,1, 11.9,1,1, 2.168, 10558.489, 251.416, 52666.862 21/05/04,00:23:48,02,09,1, 11.9,1,1, 2.168, 10558.454, 251.405, 52666.903 21/05/04,00:23:48,03,09,1, 11.9,1,1, 2.168, 10558.473, 251.407, 52666.886 21/05/04,00:23:48,04,09,1, 11.9,1,1, 2.168, 10558.465, 251.398, 52666.896 21/05/04,00:23:48,05,09,1, 11.9,1,1, 2.168, 10558.478, 251.407, 52666.879 21/05/04,00:23:48,06,09,1, 11.9,1,1, 2.168, 10558.460, 251.424, 52666.858 21/05/04,00:23:48,07,09,1, 11.9,1,1, 2.168, 10558.482, 251.399, 52666.846 21/05/04,00:23:48,08,09,1, 11.9,1,1, 2.168, 10558.471, 251.398, 52666.908 21/05/04,00:23:48,09,09,1, 11.9,1,1, 2.168, 10558.494, 251.398, 52666.913 21/05/04,00:23:48,10,09,1, 11.9,1,1, 2.168, 10558.467, 251.379, 52666.880 21/05/04,00:23:48,11,09,1, 11.9,1,1, 2.168, 10558.462, 251.407, 52666.888 21/05/04,00:23:48,12,09,1, 11.9,1,1, 2.168, 10558.435, 251.408, 52666.850 21/05/04,00:23:48,13,09,1, 11.9,1,1, 2.168, 10558.460, 251.377, 52666.867 21/05/04,00:23:48,14,09,1, 11.9,1,1, 2.168, 10558.464, 251.408, 52666.868 21/05/04,00:23:48,15,09,1, 11.9,1,1, 2.168, 10558.463, 251.403, 52666.904 21/05/04,00:23:48,16,09,1, 11.9,1,1, 2.168, 10558.453, 251.402, 52666.867 21/05/04,00:23:48,17,09,1, 11.9,1,1, 2.168, 10558.452, 251.414, 52666.914 21/05/04,00:23:48,18,09,1, 11.9,1,1, 2.168, 10558.471, 251.400, 52666.909 21/05/04,00:23:48,19,09,1, 11.9,1,1, 2.168, 10558.443, 251.409, 52666.902 21/05/04,00:23:49,00,09,1, 11.8,1,1, 2.162, 10558.436, 251.409, 52666.902 21/05/04,00:23:49,01,09,1, 11.8,1,1, 2.162, 10558.481, 251.396, 52666.862 21/05/04,00:23:49,02,09,1, 11.8,1,1, 2.162, 10558.479, 251.386, 52666.788 21/05/04,00:23:49,03,09,1, 11.8,1,1, 2.162, 10558.417, 251.400, 52666.892 21/05/04,00:23:49,04,09,1, 11.8,1,1, 2.162, 10558.456, 251.395, 52666.909 21/05/04,00:23:49,05,09,1, 11.8,1,1, 2.162, 10558.438, 251.377, 52666.920 21/05/04,00:23:49,06,09,1, 11.8,1,1, 2.162, 10558.437, 251.375, 52666.875 21/05/04,00:23:49,07,09,1, 11.8,1,1, 2.162, 10558.455, 251.409, 52666.890 21/05/04,00:23:49,08,09,1, 11.8,1,1, 2.162, 10558.437, 251.399, 52666.899 21/05/04,00:23:49,09,09,1, 11.8,1,1, 2.162, 10558.451, 251.379, 52666.923 21/05/04,00:23:49,10,09,1, 11.8,1,1, 2.162, 10558.458, 251.399, 52666.858 21/05/04,00:23:49,11,09,1, 11.8,1,1, 2.162, 10558.443, 251.406, 52666.894 21/05/04,00:23:49,12,09,1, 11.8,1,1, 2.162, 10558.446, 251.396, 52666.885 21/05/04,00:23:49,13,09,1, 11.8,1,1, 2.162, 10558.447, 251.420, 52666.883 21/05/04,00:23:49,14,09,1, 11.8,1,1, 2.162, 10558.450, 251.404, 52666.898 21/05/04,00:23:49,15,09,1, 11.8,1,1, 2.162, 10558.454, 251.427, 52666.889 21/05/04,00:23:49,16,09,1, 11.8,1,1, 2.162, 10558.432, 251.436, 52666.836 21/05/04,00:23:49,17,09,1, 11.8,1,1, 2.162, 10558.442, 251.397, 52666.882 21/05/04,00:23:49,18,09,1, 11.8,1,1, 2.162, 10558.450, 251.403, 52666.873 21/05/04,00:23:49,19,09,1, 11.8,1,1, 2.162, 10558.433, 251.398, 52666.856 21/05/04,00:23:50,00,09,1, 11.8,1,1, 2.161, 10558.428, 251.398, 52666.856 21/05/04,00:23:50,01,09,1, 11.8,1,1, 2.161, 10558.428, 251.407, 52666.876 21/05/04,00:23:50,02,09,1, 11.8,1,1, 2.161, 10558.420, 251.427, 52666.834 21/05/04,00:23:50,03,09,1, 11.8,1,1, 2.161, 10558.435, 251.404, 52666.864 21/05/04,00:23:50,04,09,1, 11.8,1,1, 2.161, 10558.435, 251.406, 52666.821 21/05/04,00:23:50,05,09,1, 11.8,1,1, 2.161, 10558.412, 251.407, 52666.802 21/05/04,00:23:50,06,09,1, 11.8,1,1, 2.161, 10558.441, 251.429, 52666.827 21/05/04,00:23:50,07,09,1, 11.8,1,1, 2.161, 10558.444, 251.409, 52666.816 21/05/04,00:23:50,08,09,1, 11.8,1,1, 2.161, 10558.397, 251.383, 52666.764 21/05/04,00:23:50,09,09,1, 11.8,1,1, 2.161, 10558.402, 251.396, 52666.818 21/05/04,00:23:50,10,09,1, 11.8,1,1, 2.161, 10558.421, 251.437, 52666.813 21/05/04,00:23:50,11,09,1, 11.8,1,1, 2.161, 10558.456, 251.388, 52666.825 21/05/04,00:23:50,12,09,1, 11.8,1,1, 2.161, 10558.425, 251.397, 52666.827 21/05/04,00:23:50,13,09,1, 11.8,1,1, 2.161, 10558.443, 251.383, 52666.812 21/05/04,00:23:50,14,09,1, 11.8,1,1, 2.161, 10558.412, 251.403, 52666.846 21/05/04,00:23:50,15,09,1, 11.8,1,1, 2.161, 10558.428, 251.391, 52666.817 21/05/04,00:23:50,16,09,1, 11.8,1,1, 2.161, 10558.444, 251.395, 52666.749 21/05/04,00:23:50,17,09,1, 11.8,1,1, 2.161, 10558.412, 251.425, 52666.812 21/05/04,00:23:50,18,09,1, 11.8,1,1, 2.161, 10558.422, 251.408, 52666.793 21/05/04,00:23:50,19,09,1, 11.8,1,1, 2.161, 10558.422, 251.398, 52666.803 21/05/04,00:23:51,00,09,1, 11.9,1,1, 2.169, 10558.419, 251.398, 52666.803 21/05/04,00:23:51,01,09,1, 11.9,1,1, 2.169, 10558.446, 251.416, 52666.812 21/05/04,00:23:51,02,09,1, 11.9,1,1, 2.169, 10558.428, 251.408, 52666.851 21/05/04,00:23:51,03,09,1, 11.9,1,1, 2.169, 10558.410, 251.408, 52666.831 21/05/04,00:23:51,04,09,1, 11.9,1,1, 2.169, 10558.428, 251.395, 52666.861 21/05/04,00:23:51,05,09,1, 11.9,1,1, 2.169, 10558.428, 251.401, 52666.792 21/05/04,00:23:51,06,09,1, 11.9,1,1, 2.169, 10558.412, 251.407, 52666.833 21/05/04,00:23:51,07,09,1, 11.9,1,1, 2.169, 10558.427, 251.388, 52666.790 21/05/04,00:23:51,08,09,1, 11.9,1,1, 2.169, 10558.417, 251.424, 52666.810 21/05/04,00:23:51,09,09,1, 11.9,1,1, 2.169, 10558.403, 251.413, 52666.803 21/05/04,00:23:51,10,09,1, 11.9,1,1, 2.169, 10558.393, 251.400, 52666.808 21/05/04,00:23:51,11,09,1, 11.9,1,1, 2.169, 10558.389, 251.411, 52666.770 21/05/04,00:23:51,12,09,1, 11.9,1,1, 2.169, 10558.428, 251.424, 52666.828 21/05/04,00:23:51,13,09,1, 11.9,1,1, 2.169, 10558.408, 251.408, 52666.784 21/05/04,00:23:51,14,09,1, 11.9,1,1, 2.169, 10558.406, 251.434, 52666.799 21/05/04,00:23:51,15,09,1, 11.9,1,1, 2.169, 10558.405, 251.442, 52666.815 21/05/04,00:23:51,16,09,1, 11.9,1,1, 2.169, 10558.415, 251.443, 52666.776 21/05/04,00:23:51,17,09,1, 11.9,1,1, 2.169, 10558.415, 251.407, 52666.769 21/05/04,00:23:51,18,09,1, 11.9,1,1, 2.169, 10558.395, 251.425, 52666.801 21/05/04,00:23:51,19,09,1, 11.9,1,1, 2.169, 10558.396, 251.425, 52666.836 21/05/04,00:23:52,00,09,1, 11.9,1,1, 2.162, 10558.394, 251.425, 52666.836 21/05/04,00:23:52,01,09,1, 11.9,1,1, 2.162, 10558.419, 251.395, 52666.802 21/05/04,00:23:52,02,09,1, 11.9,1,1, 2.162, 10558.413, 251.395, 52666.803 21/05/04,00:23:52,03,09,1, 11.9,1,1, 2.162, 10558.423, 251.436, 52666.822 21/05/04,00:23:52,04,09,1, 11.9,1,1, 2.162, 10558.393, 251.422, 52666.818 21/05/04,00:23:52,05,09,1, 11.9,1,1, 2.162, 10558.391, 251.404, 52666.824 21/05/04,00:23:52,06,09,1, 11.9,1,1, 2.162, 10558.387, 251.416, 52666.840 21/05/04,00:23:52,07,09,1, 11.9,1,1, 2.162, 10558.392, 251.425, 52666.816 21/05/04,00:23:52,08,09,1, 11.9,1,1, 2.162, 10558.409, 251.412, 52666.801 21/05/04,00:23:52,09,09,1, 11.9,1,1, 2.162, 10558.400, 251.414, 52666.769 21/05/04,00:23:52,10,09,1, 11.9,1,1, 2.162, 10558.404, 251.454, 52666.850 21/05/04,00:23:52,11,09,1, 11.9,1,1, 2.162, 10558.396, 251.439, 52666.829 21/05/04,00:23:52,12,09,1, 11.9,1,1, 2.162, 10558.389, 251.403, 52666.759 21/05/04,00:23:52,13,09,1, 11.9,1,1, 2.162, 10558.409, 251.402, 52666.811 21/05/04,00:23:52,14,09,1, 11.9,1,1, 2.162, 10558.391, 251.433, 52666.796 21/05/04,00:23:52,15,09,1, 11.9,1,1, 2.162, 10558.381, 251.430, 52666.842 21/05/04,00:23:52,16,09,1, 11.9,1,1, 2.162, 10558.402, 251.414, 52666.823 21/05/04,00:23:52,17,09,1, 11.9,1,1, 2.162, 10558.387, 251.432, 52666.813 21/05/04,00:23:52,18,09,1, 11.9,1,1, 2.162, 10558.410, 251.430, 52666.807 21/05/04,00:23:52,19,09,1, 11.9,1,1, 2.162, 10558.387, 251.403, 52666.779 21/05/04,00:23:53,00,09,1, 11.9,1,1, 2.163, 10558.386, 251.403, 52666.779 21/05/04,00:23:53,01,09,1, 11.9,1,1, 2.163, 10558.402, 251.416, 52666.810 21/05/04,00:23:53,02,09,1, 11.9,1,1, 2.163, 10558.404, 251.424, 52666.801 21/05/04,00:23:53,03,09,1, 11.9,1,1, 2.163, 10558.385, 251.381, 52666.827 21/05/04,00:23:53,04,09,1, 11.9,1,1, 2.163, 10558.404, 251.402, 52666.806 21/05/04,00:23:53,05,09,1, 11.9,1,1, 2.163, 10558.398, 251.401, 52666.790 21/05/04,00:23:53,06,09,1, 11.9,1,1, 2.163, 10558.390, 251.414, 52666.856 21/05/04,00:23:53,07,09,1, 11.9,1,1, 2.163, 10558.395, 251.391, 52666.830 21/05/04,00:23:53,08,09,1, 11.9,1,1, 2.163, 10558.413, 251.416, 52666.777 21/05/04,00:23:53,09,09,1, 11.9,1,1, 2.163, 10558.412, 251.416, 52666.831 21/05/04,00:23:53,10,09,1, 11.9,1,1, 2.163, 10558.391, 251.411, 52666.850 21/05/04,00:23:53,11,09,1, 11.9,1,1, 2.163, 10558.381, 251.379, 52666.806 21/05/04,00:23:53,12,09,1, 11.9,1,1, 2.163, 10558.374, 251.398, 52666.831 21/05/04,00:23:53,13,09,1, 11.9,1,1, 2.163, 10558.409, 251.412, 52666.804 21/05/04,00:23:53,14,09,1, 11.9,1,1, 2.163, 10558.399, 251.398, 52666.838 21/05/04,00:23:53,15,09,1, 11.9,1,1, 2.163, 10558.390, 251.387, 52666.817 21/05/04,00:23:53,16,09,1, 11.9,1,1, 2.163, 10558.375, 251.396, 52666.854 21/05/04,00:23:53,17,09,1, 11.9,1,1, 2.163, 10558.398, 251.412, 52666.819 21/05/04,00:23:53,18,09,1, 11.9,1,1, 2.163, 10558.373, 251.385, 52666.823 21/05/04,00:23:53,19,09,1, 11.9,1,1, 2.163, 10558.360, 251.390, 52666.772 21/05/04,00:23:54,00,09,1, 11.9,1,1, 2.164, 10558.352, 251.390, 52666.772 21/05/04,00:23:54,01,09,1, 11.9,1,1, 2.164, 10558.372, 251.413, 52666.805 21/05/04,00:23:54,02,09,1, 11.9,1,1, 2.164, 10558.365, 251.392, 52666.789 21/05/04,00:23:54,03,09,1, 11.9,1,1, 2.164, 10558.380, 251.387, 52666.822 21/05/04,00:23:54,04,09,1, 11.9,1,1, 2.164, 10558.380, 251.402, 52666.937 21/05/04,00:23:54,05,09,1, 11.9,1,1, 2.164, 10558.381, 251.396, 52666.728 21/05/04,00:23:54,06,09,1, 11.9,1,1, 2.164, 10558.367, 251.389, 52666.778 21/05/04,00:23:54,07,09,1, 11.9,1,1, 2.164, 10558.389, 251.409, 52666.771 21/05/04,00:23:54,08,09,1, 11.9,1,1, 2.164, 10558.376, 251.394, 52666.796 21/05/04,00:23:54,09,09,1, 11.9,1,1, 2.164, 10558.381, 251.410, 52666.842 21/05/04,00:23:54,10,09,1, 11.9,1,1, 2.164, 10558.382, 251.371, 52666.821 21/05/04,00:23:54,11,09,1, 11.9,1,1, 2.164, 10558.370, 251.400, 52666.775 21/05/04,00:23:54,12,09,1, 11.9,1,1, 2.164, 10558.387, 251.389, 52666.833 21/05/04,00:23:54,13,09,1, 11.9,1,1, 2.164, 10558.392, 251.397, 52666.797 21/05/04,00:23:54,14,09,1, 11.9,1,1, 2.164, 10558.369, 251.384, 52666.800 21/05/04,00:23:54,15,09,1, 11.9,1,1, 2.164, 10558.378, 251.392, 52666.769 21/05/04,00:23:54,16,09,1, 11.9,1,1, 2.164, 10558.382, 251.401, 52666.794 21/05/04,00:23:54,17,09,1, 11.9,1,1, 2.164, 10558.389, 251.380, 52666.828 21/05/04,00:23:54,18,09,1, 11.9,1,1, 2.164, 10558.379, 251.381, 52666.783 21/05/04,00:23:54,19,09,1, 11.9,1,1, 2.164, 10558.378, 251.386, 52666.819 21/05/04,00:23:55,00,09,1, 11.8,1,1, 2.164, 10558.378, 251.386, 52666.819 21/05/04,00:23:55,01,09,1, 11.8,1,1, 2.164, 10558.359, 251.413, 52666.809 21/05/04,00:23:55,02,09,1, 11.8,1,1, 2.164, 10558.386, 251.372, 52666.797 21/05/04,00:23:55,03,09,1, 11.8,1,1, 2.164, 10558.374, 251.399, 52666.806 21/05/04,00:23:55,04,09,1, 11.8,1,1, 2.164, 10558.376, 251.392, 52666.819 21/05/04,00:23:55,05,09,1, 11.8,1,1, 2.164, 10558.361, 251.392, 52666.854 21/05/04,00:23:55,06,09,1, 11.8,1,1, 2.164, 10558.363, 251.409, 52666.797 21/05/04,00:23:55,07,09,1, 11.8,1,1, 2.164, 10558.369, 251.411, 52666.789 21/05/04,00:23:55,08,09,1, 11.8,1,1, 2.164, 10558.361, 251.402, 52666.789 21/05/04,00:23:55,09,09,1, 11.8,1,1, 2.164, 10558.361, 251.381, 52666.822 21/05/04,00:23:55,10,09,1, 11.8,1,1, 2.164, 10558.362, 251.399, 52666.784 21/05/04,00:23:55,11,09,1, 11.8,1,1, 2.164, 10558.325, 251.397, 52666.810 21/05/04,00:23:55,12,09,1, 11.8,1,1, 2.164, 10558.359, 251.391, 52666.813 21/05/04,00:23:55,13,09,1, 11.8,1,1, 2.164, 10558.364, 251.389, 52666.796 21/05/04,00:23:55,14,09,1, 11.8,1,1, 2.164, 10558.355, 251.401, 52666.781 21/05/04,00:23:55,15,09,1, 11.8,1,1, 2.164, 10558.367, 251.396, 52666.769 21/05/04,00:23:55,16,09,1, 11.8,1,1, 2.164, 10558.355, 251.413, 52666.764 21/05/04,00:23:55,17,09,1, 11.8,1,1, 2.164, 10558.308, 251.374, 52666.684 21/05/04,00:23:55,18,09,1, 11.8,1,1, 2.164, 10558.371, 251.369, 52666.720 21/05/04,00:23:55,19,09,1, 11.8,1,1, 2.164, 10558.325, 251.409, 52666.818 21/05/04,00:23:56,00,09,1, 11.9,1,1, 2.163, 10558.319, 251.409, 52666.818 21/05/04,00:23:56,01,09,1, 11.9,1,1, 2.163, 10558.338, 251.391, 52666.804 21/05/04,00:23:56,02,09,1, 11.9,1,1, 2.163, 10558.334, 251.397, 52666.792 21/05/04,00:23:56,03,09,1, 11.9,1,1, 2.163, 10558.369, 251.414, 52666.778 21/05/04,00:23:56,04,09,1, 11.9,1,1, 2.163, 10558.359, 251.381, 52666.753 21/05/04,00:23:56,05,09,1, 11.9,1,1, 2.163, 10558.331, 251.383, 52666.801 21/05/04,00:23:56,06,09,1, 11.9,1,1, 2.163, 10558.337, 251.402, 52666.829 21/05/04,00:23:56,07,09,1, 11.9,1,1, 2.163, 10558.358, 251.398, 52666.771 21/05/04,00:23:56,08,09,1, 11.9,1,1, 2.163, 10558.345, 251.391, 52666.766 21/05/04,00:23:56,09,09,1, 11.9,1,1, 2.163, 10558.352, 251.362, 52666.787 21/05/04,00:23:56,10,09,1, 11.9,1,1, 2.163, 10558.360, 251.372, 52666.787 21/05/04,00:23:56,11,09,1, 11.9,1,1, 2.163, 10558.362, 251.390, 52666.811 21/05/04,00:23:56,12,09,1, 11.9,1,1, 2.163, 10558.355, 251.375, 52666.776 21/05/04,00:23:56,13,09,1, 11.9,1,1, 2.163, 10558.349, 251.389, 52666.777 21/05/04,00:23:56,14,09,1, 11.9,1,1, 2.163, 10558.365, 251.368, 52666.811 21/05/04,00:23:56,15,09,1, 11.9,1,1, 2.163, 10558.341, 251.374, 52666.770 21/05/04,00:23:56,16,09,1, 11.9,1,1, 2.163, 10558.345, 251.372, 52666.811 21/05/04,00:23:56,17,09,1, 11.9,1,1, 2.163, 10558.361, 251.379, 52666.783 21/05/04,00:23:56,18,09,1, 11.9,1,1, 2.163, 10558.381, 251.364, 52666.777 21/05/04,00:23:56,19,09,1, 11.9,1,1, 2.163, 10558.341, 251.406, 52666.788 21/05/04,00:23:57,00,09,1, 11.9,1,1, 2.161, 10558.336, 251.406, 52666.788 21/05/04,00:23:57,01,09,1, 11.9,1,1, 2.161, 10558.367, 251.369, 52666.752 21/05/04,00:23:57,02,09,1, 11.9,1,1, 2.161, 10558.371, 251.386, 52666.797 21/05/04,00:23:57,03,09,1, 11.9,1,1, 2.161, 10558.334, 251.374, 52666.770 21/05/04,00:23:57,04,09,1, 11.9,1,1, 2.161, 10558.351, 251.334, 52666.728 21/05/04,00:23:57,05,09,1, 11.9,1,1, 2.161, 10558.362, 251.380, 52666.745 21/05/04,00:23:57,06,09,1, 11.9,1,1, 2.161, 10558.337, 251.371, 52666.721 21/05/04,00:23:57,07,09,1, 11.9,1,1, 2.161, 10558.375, 251.348, 52666.728 21/05/04,00:23:57,08,09,1, 11.9,1,1, 2.161, 10558.338, 251.343, 52666.772 21/05/04,00:23:57,09,09,1, 11.9,1,1, 2.161, 10558.378, 251.342, 52666.755 21/05/04,00:23:57,10,09,1, 11.9,1,1, 2.161, 10558.376, 251.366, 52666.751 21/05/04,00:23:57,11,09,1, 11.9,1,1, 2.161, 10558.360, 251.341, 52666.730 21/05/04,00:23:57,12,09,1, 11.9,1,1, 2.161, 10558.367, 251.341, 52666.768 21/05/04,00:23:57,13,09,1, 11.9,1,1, 2.161, 10558.366, 251.335, 52666.764 21/05/04,00:23:57,14,09,1, 11.9,1,1, 2.161, 10558.358, 251.334, 52666.804 21/05/04,00:23:57,15,09,1, 11.9,1,1, 2.161, 10558.368, 251.302, 52666.762 21/05/04,00:23:57,16,09,1, 11.9,1,1, 2.161, 10558.353, 251.338, 52666.759 21/05/04,00:23:57,17,09,1, 11.9,1,1, 2.161, 10558.407, 251.330, 52666.519 21/05/04,00:23:57,18,09,1, 11.9,1,1, 2.161, 10558.398, 251.331, 52666.697 21/05/04,00:23:57,19,09,1, 11.9,1,1, 2.161, 10558.364, 251.342, 52666.702 21/05/04,00:23:58,00,09,1, 11.8,1,1, 2.162, 10558.361, 251.342, 52666.702 21/05/04,00:23:58,01,09,1, 11.8,1,1, 2.162, 10558.379, 251.344, 52666.773 21/05/04,00:23:58,02,09,1, 11.8,1,1, 2.162, 10558.371, 251.336, 52666.768 21/05/04,00:23:58,03,09,1, 11.8,1,1, 2.162, 10558.342, 251.325, 52666.778 21/05/04,00:23:58,04,09,1, 11.8,1,1, 2.162, 10558.371, 251.347, 52666.761 21/05/04,00:23:58,05,09,1, 11.8,1,1, 2.162, 10558.363, 251.350, 52666.577 21/05/04,00:23:58,06,09,1, 11.8,1,1, 2.162, 10558.352, 251.345, 52666.883 21/05/04,00:23:58,07,09,1, 11.8,1,1, 2.162, 10558.381, 251.327, 52666.812 21/05/04,00:23:58,08,09,1, 11.8,1,1, 2.162, 10558.370, 251.337, 52666.792 21/05/04,00:23:58,09,09,1, 11.8,1,1, 2.162, 10558.395, 251.354, 52666.931 21/05/04,00:23:58,10,09,1, 11.8,1,1, 2.162, 10558.350, 251.335, 52666.750 21/05/04,00:23:58,11,09,1, 11.8,1,1, 2.162, 10558.380, 251.339, 52666.904 21/05/04,00:23:58,12,09,1, 11.8,1,1, 2.162, 10558.350, 251.308, 52666.755 21/05/04,00:23:58,13,09,1, 11.8,1,1, 2.162, 10558.344, 251.343, 52666.751 21/05/04,00:23:58,14,09,1, 11.8,1,1, 2.162, 10558.380, 251.330, 52666.793 21/05/04,00:23:58,15,09,1, 11.8,1,1, 2.162, 10558.380, 251.317, 52666.751 21/05/04,00:23:58,16,09,1, 11.8,1,1, 2.162, 10558.392, 251.348, 52666.762 21/05/04,00:23:58,17,09,1, 11.8,1,1, 2.162, 10558.359, 251.367, 52666.764 21/05/04,00:23:58,18,09,1, 11.8,1,1, 2.162, 10558.377, 251.318, 52666.766 21/05/04,00:23:58,19,09,1, 11.8,1,1, 2.162, 10558.355, 251.321, 52666.769 21/05/04,00:23:59,00,09,1, 11.8,1,1, 2.164, 10558.352, 251.321, 52666.769 21/05/04,00:23:59,01,09,1, 11.8,1,1, 2.164, 10558.385, 251.347, 52666.765 21/05/04,00:23:59,02,09,1, 11.8,1,1, 2.164, 10558.392, 251.318, 52666.774 21/05/04,00:23:59,03,09,1, 11.8,1,1, 2.164, 10558.377, 251.307, 52666.778 21/05/04,00:23:59,04,09,1, 11.8,1,1, 2.164, 10558.378, 251.296, 52666.775 21/05/04,00:23:59,05,09,1, 11.8,1,1, 2.164, 10558.367, 251.340, 52666.770 21/05/04,00:23:59,06,09,1, 11.8,1,1, 2.164, 10558.364, 251.333, 52666.761 21/05/04,00:23:59,07,09,1, 11.8,1,1, 2.164, 10558.368, 251.308, 52666.692 21/05/04,00:23:59,08,09,1, 11.8,1,1, 2.164, 10558.388, 251.341, 52666.763 21/05/04,00:23:59,09,09,1, 11.8,1,1, 2.164, 10558.351, 251.359, 52666.755 21/05/04,00:23:59,10,09,1, 11.8,1,1, 2.164, 10558.354, 251.325, 52666.746 21/05/04,00:23:59,11,09,1, 11.8,1,1, 2.164, 10558.366, 251.326, 52666.695 21/05/04,00:23:59,12,09,1, 11.8,1,1, 2.164, 10558.385, 251.324, 52666.749 21/05/04,00:23:59,13,09,1, 11.8,1,1, 2.164, 10558.389, 251.326, 52666.755 21/05/04,00:23:59,14,09,1, 11.8,1,1, 2.164, 10558.378, 251.341, 52666.735 21/05/04,00:23:59,15,09,1, 11.8,1,1, 2.164, 10558.379, 251.315, 52666.740 21/05/04,00:23:59,16,09,1, 11.8,1,1, 2.164, 10558.354, 251.330, 52666.742 21/05/04,00:23:59,17,09,1, 11.8,1,1, 2.164, 10558.376, 251.335, 52666.744 21/05/04,00:23:59,18,09,1, 11.8,1,1, 2.164, 10558.382, 251.313, 52666.744 21/05/04,00:23:59,19,09,1, 11.8,1,1, 2.164, 10558.398, 251.333, 52666.744 21/05/04,00:24:00,00,09,1, 11.9,1,1, 2.161, 10558.394, 251.333, 52666.744 21/05/04,00:24:00,01,09,1, 11.9,1,1, 2.161, 10558.374, 251.346, 52666.749 21/05/04,00:24:00,02,09,1, 11.9,1,1, 2.161, 10558.397, 251.343, 52666.760 21/05/04,00:24:00,03,09,1, 11.9,1,1, 2.161, 10558.381, 251.333, 52666.739 21/05/04,00:24:00,04,09,1, 11.9,1,1, 2.161, 10558.374, 251.318, 52666.719 21/05/04,00:24:00,05,09,1, 11.9,1,1, 2.161, 10558.384, 251.341, 52666.750 21/05/04,00:24:00,06,09,1, 11.9,1,1, 2.161, 10558.369, 251.347, 52666.754 21/05/04,00:24:00,07,09,1, 11.9,1,1, 2.161, 10558.370, 251.322, 52666.703 21/05/04,00:24:00,08,09,1, 11.9,1,1, 2.161, 10558.380, 251.355, 52666.729 21/05/04,00:24:00,09,09,1, 11.9,1,1, 2.161, 10558.378, 251.358, 52666.732 21/05/04,00:24:00,10,09,1, 11.9,1,1, 2.161, 10558.341, 251.325, 52666.738 21/05/04,00:24:00,11,09,1, 11.9,1,1, 2.161, 10558.370, 251.308, 52666.734 21/05/04,00:24:00,12,09,1, 11.9,1,1, 2.161, 10558.377, 251.347, 52666.739 21/05/04,00:24:00,13,09,1, 11.9,1,1, 2.161, 10558.350, 251.339, 52666.740 21/05/04,00:24:00,14,09,1, 11.9,1,1, 2.161, 10558.388, 251.324, 52666.747 21/05/04,00:24:00,15,09,1, 11.9,1,1, 2.161, 10558.358, 251.304, 52666.701 21/05/04,00:24:00,16,09,1, 11.9,1,1, 2.161, 10558.358, 251.328, 52666.766 21/05/04,00:24:00,17,09,1, 11.9,1,1, 2.161, 10558.365, 251.334, 52666.727 21/05/04,00:24:00,18,09,1, 11.9,1,1, 2.161, 10558.359, 251.324, 52666.725 21/05/04,00:24:00,19,09,1, 11.9,1,1, 2.161, 10558.378, 251.318, 52666.672 21/05/04,00:24:01,00,09,1, 11.9,1,1, 2.160, 10558.378, 251.318, 52666.672 21/05/04,00:24:01,01,09,1, 11.9,1,1, 2.160, 10558.338, 251.336, 52666.847 21/05/04,00:24:01,02,09,1, 11.9,1,1, 2.160, 10558.389, 251.305, 52666.678 21/05/04,00:24:01,03,09,1, 11.9,1,1, 2.160, 10558.338, 251.328, 52666.886 21/05/04,00:24:01,04,09,1, 11.9,1,1, 2.160, 10558.368, 251.323, 52666.695 21/05/04,00:24:01,05,09,1, 11.9,1,1, 2.160, 10558.373, 251.330, 52666.699 21/05/04,00:24:01,06,09,1, 11.9,1,1, 2.160, 10558.348, 251.321, 52666.785 21/05/04,00:24:01,07,09,1, 11.9,1,1, 2.160, 10558.383, 251.277, 52666.655 21/05/04,00:24:01,08,09,1, 11.9,1,1, 2.160, 10558.377, 251.296, 52666.672 21/05/04,00:24:01,09,09,1, 11.9,1,1, 2.160, 10558.354, 251.330, 52666.694 21/05/04,00:24:01,10,09,1, 11.9,1,1, 2.160, 10558.336, 251.298, 52666.701 21/05/04,00:24:01,11,09,1, 11.9,1,1, 2.160, 10558.368, 251.321, 52666.753 21/05/04,00:24:01,12,09,1, 11.9,1,1, 2.160, 10558.316, 251.313, 52666.756 21/05/04,00:24:01,13,09,1, 11.9,1,1, 2.160, 10558.372, 251.324, 52666.717 21/05/04,00:24:01,14,09,1, 11.9,1,1, 2.160, 10558.367, 251.306, 52666.734 21/05/04,00:24:01,15,09,1, 11.9,1,1, 2.160, 10558.322, 251.298, 52666.720 21/05/04,00:24:01,16,09,1, 11.9,1,1, 2.160, 10558.355, 251.338, 52666.764 21/05/04,00:24:01,17,09,1, 11.9,1,1, 2.160, 10558.366, 251.307, 52666.719 21/05/04,00:24:01,18,09,1, 11.9,1,1, 2.160, 10558.348, 251.326, 52666.705 21/05/04,00:24:01,19,09,1, 11.9,1,1, 2.160, 10558.365, 251.319, 52666.726 21/05/04,00:24:02,00,09,1, 11.9,1,1, 2.160, 10558.361, 251.319, 52666.726 21/05/04,00:24:02,01,09,1, 11.9,1,1, 2.160, 10558.342, 251.329, 52666.733 21/05/04,00:24:02,02,09,1, 11.9,1,1, 2.160, 10558.357, 251.313, 52666.736 21/05/04,00:24:02,03,09,1, 11.9,1,1, 2.160, 10558.349, 251.286, 52666.702 21/05/04,00:24:02,04,09,1, 11.9,1,1, 2.160, 10558.335, 251.294, 52666.715 21/05/04,00:24:02,05,09,1, 11.9,1,1, 2.160, 10558.333, 251.318, 52666.749 21/05/04,00:24:02,06,09,1, 11.9,1,1, 2.160, 10558.352, 251.315, 52666.760 21/05/04,00:24:02,07,09,1, 11.9,1,1, 2.160, 10558.346, 251.288, 52666.716 21/05/04,00:24:02,08,09,1, 11.9,1,1, 2.160, 10558.344, 251.332, 52667.002 21/05/04,00:24:02,09,09,1, 11.9,1,1, 2.160, 10558.425, 251.277, 52666.430 21/05/04,00:24:02,10,09,1, 11.9,1,1, 2.160, 10558.313, 251.286, 52666.608 21/05/04,00:24:02,11,09,1, 11.9,1,1, 2.160, 10558.340, 251.276, 52666.665 21/05/04,00:24:02,12,09,1, 11.9,1,1, 2.160, 10558.357, 251.288, 52666.699 21/05/04,00:24:02,13,09,1, 11.9,1,1, 2.160, 10558.339, 251.270, 52666.718 21/05/04,00:24:02,14,09,1, 11.9,1,1, 2.160, 10558.338, 251.283, 52666.730 21/05/04,00:24:02,15,09,1, 11.9,1,1, 2.160, 10558.358, 251.278, 52666.752 21/05/04,00:24:02,16,09,1, 11.9,1,1, 2.160, 10558.366, 251.315, 52666.767 21/05/04,00:24:02,17,09,1, 11.9,1,1, 2.160, 10558.368, 251.290, 52666.744 21/05/04,00:24:02,18,09,1, 11.9,1,1, 2.160, 10558.351, 251.272, 52666.696 21/05/04,00:24:02,19,09,1, 11.9,1,1, 2.160, 10558.351, 251.272, 52666.726 21/05/04,00:24:03,00,09,1, 11.9,1,1, 2.162, 10558.344, 251.272, 52666.726 21/05/04,00:24:03,01,09,1, 11.9,1,1, 2.162, 10558.355, 251.279, 52666.754 21/05/04,00:24:03,02,09,1, 11.9,1,1, 2.162, 10558.366, 251.291, 52666.922 21/05/04,00:24:03,03,09,1, 11.9,1,1, 2.162, 10558.334, 251.271, 52666.604 21/05/04,00:24:03,04,09,1, 11.9,1,1, 2.162, 10558.317, 251.269, 52666.701 21/05/04,00:24:03,05,09,1, 11.9,1,1, 2.162, 10558.329, 251.291, 52666.692 21/05/04,00:24:03,06,09,1, 11.9,1,1, 2.162, 10558.344, 251.241, 52666.690 21/05/04,00:24:03,07,09,1, 11.9,1,1, 2.162, 10558.326, 251.238, 52666.665 21/05/04,00:24:03,08,09,1, 11.9,1,1, 2.162, 10558.349, 251.276, 52666.681 21/05/04,00:24:03,09,09,1, 11.9,1,1, 2.162, 10558.340, 251.272, 52666.712 21/05/04,00:24:03,10,09,1, 11.9,1,1, 2.162, 10558.326, 251.254, 52666.708 21/05/04,00:24:03,11,09,1, 11.9,1,1, 2.162, 10558.321, 251.252, 52666.717 21/05/04,00:24:03,12,09,1, 11.9,1,1, 2.162, 10558.330, 251.272, 52666.709 21/05/04,00:24:03,13,09,1, 11.9,1,1, 2.162, 10558.344, 251.291, 52666.721 21/05/04,00:24:03,14,09,1, 11.9,1,1, 2.162, 10558.341, 251.287, 52666.731 21/05/04,00:24:03,15,09,1, 11.9,1,1, 2.162, 10558.316, 251.248, 52666.754 21/05/04,00:24:03,16,09,1, 11.9,1,1, 2.162, 10558.320, 251.262, 52666.739 21/05/04,00:24:03,17,09,1, 11.9,1,1, 2.162, 10558.358, 251.279, 52666.762 21/05/04,00:24:03,18,09,1, 11.9,1,1, 2.162, 10558.296, 251.288, 52666.716 21/05/04,00:24:03,19,09,1, 11.9,1,1, 2.162, 10558.342, 251.266, 52666.735 21/05/04,00:24:04,00,09,1, 11.9,1,1, 2.163, 10558.336, 251.266, 52666.735 21/05/04,00:24:04,01,09,1, 11.9,1,1, 2.163, 10558.355, 251.297, 52666.757 21/05/04,00:24:04,02,09,1, 11.9,1,1, 2.163, 10558.358, 251.283, 52666.743 21/05/04,00:24:04,03,09,1, 11.9,1,1, 2.163, 10558.346, 251.270, 52666.758 21/05/04,00:24:04,04,09,1, 11.9,1,1, 2.163, 10558.324, 251.287, 52666.703 21/05/04,00:24:04,05,09,1, 11.9,1,1, 2.163, 10558.335, 251.292, 52666.740 21/05/04,00:24:04,06,09,1, 11.9,1,1, 2.163, 10558.321, 251.296, 52666.770 21/05/04,00:24:04,07,09,1, 11.9,1,1, 2.163, 10558.323, 251.278, 52666.711 21/05/04,00:24:04,08,09,1, 11.9,1,1, 2.163, 10558.329, 251.299, 52666.727 21/05/04,00:24:04,09,09,1, 11.9,1,1, 2.163, 10558.304, 251.282, 52666.779 21/05/04,00:24:04,10,09,1, 11.9,1,1, 2.163, 10558.339, 251.267, 52666.719 21/05/04,00:24:04,11,09,1, 11.9,1,1, 2.163, 10558.332, 251.267, 52666.762 21/05/04,00:24:04,12,09,1, 11.9,1,1, 2.163, 10558.329, 251.263, 52666.718 21/05/04,00:24:04,13,09,1, 11.9,1,1, 2.163, 10558.329, 251.288, 52666.755 21/05/04,00:24:04,14,09,1, 11.9,1,1, 2.163, 10558.353, 251.289, 52666.732 21/05/04,00:24:04,15,09,1, 11.9,1,1, 2.163, 10558.329, 251.272, 52666.716 21/05/04,00:24:04,16,09,1, 11.9,1,1, 2.163, 10558.327, 251.274, 52666.751 21/05/04,00:24:04,17,09,1, 11.9,1,1, 2.163, 10558.320, 251.265, 52666.741 21/05/04,00:24:04,18,09,1, 11.9,1,1, 2.163, 10558.356, 251.254, 52666.749 21/05/04,00:24:04,19,09,1, 11.9,1,1, 2.163, 10558.349, 251.261, 52666.725 21/05/04,00:24:05,00,09,1, 11.8,1,1, 2.162, 10558.344, 251.261, 52666.725 21/05/04,00:24:05,01,09,1, 11.8,1,1, 2.162, 10558.354, 251.283, 52666.734 21/05/04,00:24:05,02,09,1, 11.8,1,1, 2.162, 10558.312, 251.263, 52666.727 21/05/04,00:24:05,03,09,1, 11.8,1,1, 2.162, 10558.338, 251.223, 52666.682 21/05/04,00:24:05,04,09,1, 11.8,1,1, 2.162, 10558.316, 251.268, 52666.709 21/05/04,00:24:05,05,09,1, 11.8,1,1, 2.162, 10558.341, 251.270, 52666.730 21/05/04,00:24:05,06,09,1, 11.8,1,1, 2.162, 10558.322, 251.268, 52666.722 21/05/04,00:24:05,07,09,1, 11.8,1,1, 2.162, 10558.321, 251.263, 52666.696 21/05/04,00:24:05,08,09,1, 11.8,1,1, 2.162, 10558.313, 251.263, 52666.689 21/05/04,00:24:05,09,09,1, 11.8,1,1, 2.162, 10558.321, 251.267, 52666.724 21/05/04,00:24:05,10,09,1, 11.8,1,1, 2.162, 10558.325, 251.263, 52666.719 21/05/04,00:24:05,11,09,1, 11.8,1,1, 2.162, 10558.331, 251.251, 52666.740 21/05/04,00:24:05,12,09,1, 11.8,1,1, 2.162, 10558.316, 251.255, 52666.698 21/05/04,00:24:05,13,09,1, 11.8,1,1, 2.162, 10558.315, 251.257, 52666.710 21/05/04,00:24:05,14,09,1, 11.8,1,1, 2.162, 10558.315, 251.249, 52666.743 21/05/04,00:24:05,15,09,1, 11.8,1,1, 2.162, 10558.332, 251.254, 52666.718 21/05/04,00:24:05,16,09,1, 11.8,1,1, 2.162, 10558.313, 251.243, 52666.697 21/05/04,00:24:05,17,09,1, 11.8,1,1, 2.162, 10558.319, 251.255, 52666.696 21/05/04,00:24:05,18,09,1, 11.8,1,1, 2.162, 10558.334, 251.264, 52666.719 21/05/04,00:24:05,19,09,1, 11.8,1,1, 2.162, 10558.320, 251.257, 52666.738 21/05/04,00:24:06,00,09,1, 11.9,1,1, 2.156, 10558.319, 251.257, 52666.738 21/05/04,00:24:06,01,09,1, 11.9,1,1, 2.156, 10558.294, 251.250, 52666.716 21/05/04,00:24:06,02,09,1, 11.9,1,1, 2.156, 10558.304, 251.270, 52666.718 21/05/04,00:24:06,03,09,1, 11.9,1,1, 2.156, 10558.336, 251.270, 52666.732 21/05/04,00:24:06,04,09,1, 11.9,1,1, 2.156, 10558.325, 251.253, 52666.714 21/05/04,00:24:06,05,09,1, 11.9,1,1, 2.156, 10558.334, 251.260, 52666.716 21/05/04,00:24:06,06,09,1, 11.9,1,1, 2.156, 10558.300, 251.251, 52666.721 21/05/04,00:24:06,07,09,1, 11.9,1,1, 2.156, 10558.320, 251.258, 52666.729 21/05/04,00:24:06,08,09,1, 11.9,1,1, 2.156, 10558.339, 251.241, 52666.720 21/05/04,00:24:06,09,09,1, 11.9,1,1, 2.156, 10558.302, 251.250, 52666.725 21/05/04,00:24:06,10,09,1, 11.9,1,1, 2.156, 10558.270, 251.258, 52666.716 21/05/04,00:24:06,11,09,1, 11.9,1,1, 2.156, 10558.315, 251.261, 52666.751 21/05/04,00:24:06,12,09,1, 11.9,1,1, 2.156, 10558.304, 251.237, 52666.694 21/05/04,00:24:06,13,09,1, 11.9,1,1, 2.156, 10558.308, 251.241, 52666.700 21/05/04,00:24:06,14,09,1, 11.9,1,1, 2.156, 10558.300, 251.255, 52666.721 21/05/04,00:24:06,15,09,1, 11.9,1,1, 2.156, 10558.300, 251.262, 52666.726 21/05/04,00:24:06,16,09,1, 11.9,1,1, 2.156, 10558.310, 251.238, 52666.691 21/05/04,00:24:06,17,09,1, 11.9,1,1, 2.156, 10558.281, 251.224, 52666.681 21/05/04,00:24:06,18,09,1, 11.9,1,1, 2.156, 10558.289, 251.238, 52666.681 21/05/04,00:24:06,19,09,1, 11.9,1,1, 2.156, 10558.294, 251.254, 52666.723 21/05/04,00:24:07,00,09,1, 11.9,1,1, 2.159, 10558.294, 251.254, 52666.723 21/05/04,00:24:07,01,09,1, 11.9,1,1, 2.159, 10558.295, 251.236, 52666.681 21/05/04,00:24:07,02,09,1, 11.9,1,1, 2.159, 10558.273, 251.249, 52666.657 21/05/04,00:24:07,03,09,1, 11.9,1,1, 2.159, 10558.304, 251.249, 52666.681 21/05/04,00:24:07,04,09,1, 11.9,1,1, 2.159, 10558.312, 251.224, 52666.708 21/05/04,00:24:07,05,09,1, 11.9,1,1, 2.159, 10558.322, 251.245, 52666.692 21/05/04,00:24:07,06,09,1, 11.9,1,1, 2.159, 10558.281, 251.264, 52666.696 21/05/04,00:24:07,07,09,1, 11.9,1,1, 2.159, 10558.315, 251.250, 52666.695 21/05/04,00:24:07,08,09,1, 11.9,1,1, 2.159, 10558.304, 251.227, 52666.669 21/05/04,00:24:07,09,09,1, 11.9,1,1, 2.159, 10558.290, 251.229, 52666.677 21/05/04,00:24:07,10,09,1, 11.9,1,1, 2.159, 10558.297, 251.239, 52666.675 21/05/04,00:24:07,11,09,1, 11.9,1,1, 2.159, 10558.284, 251.227, 52666.604 21/05/04,00:24:07,12,09,1, 11.9,1,1, 2.159, 10558.301, 251.241, 52666.720 21/05/04,00:24:07,13,09,1, 11.9,1,1, 2.159, 10558.305, 251.214, 52666.681 21/05/04,00:24:07,14,09,1, 11.9,1,1, 2.159, 10558.248, 251.229, 52666.680 21/05/04,00:24:07,15,09,1, 11.9,1,1, 2.159, 10558.286, 251.231, 52666.734 21/05/04,00:24:07,16,09,1, 11.9,1,1, 2.159, 10558.297, 251.229, 52666.725 21/05/04,00:24:07,17,09,1, 11.9,1,1, 2.159, 10558.287, 251.245, 52666.727 21/05/04,00:24:07,18,09,1, 11.9,1,1, 2.159, 10558.290, 251.218, 52666.731 21/05/04,00:24:07,19,09,1, 11.9,1,1, 2.159, 10558.280, 251.237, 52666.693 21/05/04,00:24:08,00,09,1, 11.9,1,1, 2.160, 10558.277, 251.237, 52666.693 21/05/04,00:24:08,01,09,1, 11.9,1,1, 2.160, 10558.297, 251.230, 52666.783 21/05/04,00:24:08,02,09,1, 11.9,1,1, 2.160, 10558.296, 251.220, 52666.653 21/05/04,00:24:08,03,09,1, 11.9,1,1, 2.160, 10558.286, 251.245, 52666.674 21/05/04,00:24:08,04,09,1, 11.9,1,1, 2.160, 10558.287, 251.242, 52666.712 21/05/04,00:24:08,05,09,1, 11.9,1,1, 2.160, 10558.273, 251.229, 52666.722 21/05/04,00:24:08,06,09,1, 11.9,1,1, 2.160, 10558.230, 251.215, 52666.542 21/05/04,00:24:08,07,09,1, 11.9,1,1, 2.160, 10558.292, 251.220, 52666.767 21/05/04,00:24:08,08,09,1, 11.9,1,1, 2.160, 10558.277, 251.232, 52666.707 21/05/04,00:24:08,09,09,1, 11.9,1,1, 2.160, 10558.280, 251.232, 52666.712 21/05/04,00:24:08,10,09,1, 11.9,1,1, 2.160, 10558.260, 251.210, 52666.719 21/05/04,00:24:08,11,09,1, 11.9,1,1, 2.160, 10558.269, 251.216, 52666.703 21/05/04,00:24:08,12,09,1, 11.9,1,1, 2.160, 10558.258, 251.214, 52666.726 21/05/04,00:24:08,13,09,1, 11.9,1,1, 2.160, 10558.257, 251.251, 52666.699 21/05/04,00:24:08,14,09,1, 11.9,1,1, 2.160, 10558.253, 251.228, 52666.719 21/05/04,00:24:08,15,09,1, 11.9,1,1, 2.160, 10558.251, 251.222, 52666.644 21/05/04,00:24:08,16,09,1, 11.9,1,1, 2.160, 10558.271, 251.230, 52666.724 21/05/04,00:24:08,17,09,1, 11.9,1,1, 2.160, 10558.264, 251.207, 52666.746 21/05/04,00:24:08,18,09,1, 11.9,1,1, 2.160, 10558.269, 251.217, 52666.687 21/05/04,00:24:08,19,09,1, 11.9,1,1, 2.160, 10558.246, 251.210, 52666.704 21/05/04,00:24:09,00,09,1, 11.9,1,1, 2.162, 10558.244, 251.210, 52666.704 21/05/04,00:24:09,01,09,1, 11.9,1,1, 2.162, 10558.255, 251.257, 52666.927 21/05/04,00:24:09,02,09,1, 11.9,1,1, 2.162, 10558.240, 251.231, 52666.727 21/05/04,00:24:09,03,09,1, 11.9,1,1, 2.162, 10558.224, 251.216, 52666.730 21/05/04,00:24:09,04,09,1, 11.9,1,1, 2.162, 10558.244, 251.226, 52666.691 21/05/04,00:24:09,05,09,1, 11.9,1,1, 2.162, 10558.251, 251.232, 52666.675 21/05/04,00:24:09,06,09,1, 11.9,1,1, 2.162, 10558.254, 251.224, 52666.650 21/05/04,00:24:09,07,09,1, 11.9,1,1, 2.162, 10558.248, 251.222, 52666.696 21/05/04,00:24:09,08,09,1, 11.9,1,1, 2.162, 10558.235, 251.205, 52666.687 21/05/04,00:24:09,09,09,1, 11.9,1,1, 2.162, 10558.230, 251.214, 52666.700 21/05/04,00:24:09,10,09,1, 11.9,1,1, 2.162, 10558.252, 251.233, 52666.710 21/05/04,00:24:09,11,09,1, 11.9,1,1, 2.162, 10558.255, 251.227, 52666.723 21/05/04,00:24:09,12,09,1, 11.9,1,1, 2.162, 10558.271, 251.213, 52666.667 21/05/04,00:24:09,13,09,1, 11.9,1,1, 2.162, 10558.270, 251.225, 52666.738 21/05/04,00:24:09,14,09,1, 11.9,1,1, 2.162, 10558.252, 251.223, 52666.668 21/05/04,00:24:09,15,09,1, 11.9,1,1, 2.162, 10558.243, 251.230, 52666.700 21/05/04,00:24:09,16,09,1, 11.9,1,1, 2.162, 10558.255, 251.241, 52666.672 21/05/04,00:24:09,17,09,1, 11.9,1,1, 2.162, 10558.250, 251.218, 52666.668 21/05/04,00:24:09,18,09,1, 11.9,1,1, 2.162, 10558.257, 251.218, 52666.696 21/05/04,00:24:09,19,09,1, 11.9,1,1, 2.162, 10558.250, 251.236, 52666.692 21/05/04,00:24:10,00,09,1, 11.9,1,1, 2.160, 10558.244, 251.236, 52666.692 21/05/04,00:24:10,01,09,1, 11.9,1,1, 2.160, 10558.242, 251.220, 52666.675 21/05/04,00:24:10,02,09,1, 11.9,1,1, 2.160, 10558.259, 251.218, 52666.678 21/05/04,00:24:10,03,09,1, 11.9,1,1, 2.160, 10558.243, 251.206, 52666.707 21/05/04,00:24:10,04,09,1, 11.9,1,1, 2.160, 10558.252, 251.232, 52666.705 21/05/04,00:24:10,05,09,1, 11.9,1,1, 2.160, 10558.256, 251.213, 52666.693 21/05/04,00:24:10,06,09,1, 11.9,1,1, 2.160, 10558.256, 251.211, 52666.618 21/05/04,00:24:10,07,09,1, 11.9,1,1, 2.160, 10558.230, 251.222, 52666.646 21/05/04,00:24:10,08,09,1, 11.9,1,1, 2.160, 10558.251, 251.238, 52666.692 21/05/04,00:24:10,09,09,1, 11.9,1,1, 2.160, 10558.247, 251.238, 52666.678 21/05/04,00:24:10,10,09,1, 11.9,1,1, 2.160, 10558.230, 251.219, 52666.684 21/05/04,00:24:10,11,09,1, 11.9,1,1, 2.160, 10558.254, 251.232, 52666.716 21/05/04,00:24:10,12,09,1, 11.9,1,1, 2.160, 10558.274, 251.239, 52666.704 21/05/04,00:24:10,13,09,1, 11.9,1,1, 2.160, 10558.243, 251.225, 52666.721 21/05/04,00:24:10,14,09,1, 11.9,1,1, 2.160, 10558.236, 251.214, 52666.665 21/05/04,00:24:10,15,09,1, 11.9,1,1, 2.160, 10558.258, 251.222, 52666.674 21/05/04,00:24:10,16,09,1, 11.9,1,1, 2.160, 10558.262, 251.214, 52666.706 21/05/04,00:24:10,17,09,1, 11.9,1,1, 2.160, 10558.257, 251.226, 52666.674 21/05/04,00:24:10,18,09,1, 11.9,1,1, 2.160, 10558.268, 251.211, 52666.685 21/05/04,00:24:10,19,09,1, 11.9,1,1, 2.160, 10558.243, 251.196, 52666.669 21/05/04,00:24:11,00,09,1, 11.9,1,1, 2.163, 10558.236, 251.196, 52666.669 21/05/04,00:24:11,01,09,1, 11.9,1,1, 2.163, 10558.266, 251.218, 52666.650 21/05/04,00:24:11,02,09,1, 11.9,1,1, 2.163, 10558.241, 251.199, 52666.690 21/05/04,00:24:11,03,09,1, 11.9,1,1, 2.163, 10558.252, 251.208, 52666.649 21/05/04,00:24:11,04,09,1, 11.9,1,1, 2.163, 10558.266, 251.229, 52666.701 21/05/04,00:24:11,05,09,1, 11.9,1,1, 2.163, 10558.246, 251.216, 52666.700 21/05/04,00:24:11,06,09,1, 11.9,1,1, 2.163, 10558.257, 251.214, 52666.690 21/05/04,00:24:11,07,09,1, 11.9,1,1, 2.163, 10558.242, 251.204, 52666.678 21/05/04,00:24:11,08,09,1, 11.9,1,1, 2.163, 10558.252, 251.229, 52666.722 21/05/04,00:24:11,09,09,1, 11.9,1,1, 2.163, 10558.262, 251.233, 52666.682 21/05/04,00:24:11,10,09,1, 11.9,1,1, 2.163, 10558.259, 251.244, 52666.731 21/05/04,00:24:11,11,09,1, 11.9,1,1, 2.163, 10558.234, 251.217, 52666.680 21/05/04,00:24:11,12,09,1, 11.9,1,1, 2.163, 10558.247, 251.213, 52666.706 21/05/04,00:24:11,13,09,1, 11.9,1,1, 2.163, 10558.250, 251.202, 52666.710 21/05/04,00:24:11,14,09,1, 11.9,1,1, 2.163, 10558.263, 251.242, 52666.714 21/05/04,00:24:11,15,09,1, 11.9,1,1, 2.163, 10558.269, 251.208, 52666.685 21/05/04,00:24:11,16,09,1, 11.9,1,1, 2.163, 10558.244, 251.225, 52666.717 21/05/04,00:24:11,17,09,1, 11.9,1,1, 2.163, 10558.243, 251.214, 52666.701 21/05/04,00:24:11,18,09,1, 11.9,1,1, 2.163, 10558.246, 251.186, 52666.724 21/05/04,00:24:11,19,09,1, 11.9,1,1, 2.163, 10558.246, 251.189, 52666.678 21/05/04,00:24:12,00,09,1, 11.9,1,1, 2.162, 10558.244, 251.189, 52666.678 21/05/04,00:24:12,01,09,1, 11.9,1,1, 2.162, 10558.253, 251.196, 52666.681 21/05/04,00:24:12,02,09,1, 11.9,1,1, 2.162, 10558.244, 251.194, 52666.703 21/05/04,00:24:12,03,09,1, 11.9,1,1, 2.162, 10558.251, 251.200, 52666.686 21/05/04,00:24:12,04,09,1, 11.9,1,1, 2.162, 10558.235, 251.182, 52666.653 21/05/04,00:24:12,05,09,1, 11.9,1,1, 2.162, 10558.274, 251.203, 52666.685 21/05/04,00:24:12,06,09,1, 11.9,1,1, 2.162, 10558.259, 251.209, 52666.731 21/05/04,00:24:12,07,09,1, 11.9,1,1, 2.162, 10558.252, 251.188, 52666.671 21/05/04,00:24:12,08,09,1, 11.9,1,1, 2.162, 10558.253, 251.179, 52666.669 21/05/04,00:24:12,09,09,1, 11.9,1,1, 2.162, 10558.249, 251.205, 52666.667 21/05/04,00:24:12,10,09,1, 11.9,1,1, 2.162, 10558.243, 251.218, 52666.657 21/05/04,00:24:12,11,09,1, 11.9,1,1, 2.162, 10558.268, 251.197, 52666.701 21/05/04,00:24:12,12,09,1, 11.9,1,1, 2.162, 10558.260, 251.205, 52666.667 21/05/04,00:24:12,13,09,1, 11.9,1,1, 2.162, 10558.258, 251.179, 52666.679 21/05/04,00:24:12,14,09,1, 11.9,1,1, 2.162, 10558.269, 251.219, 52666.726 21/05/04,00:24:12,15,09,1, 11.9,1,1, 2.162, 10558.260, 251.210, 52666.693 21/05/04,00:24:12,16,09,1, 11.9,1,1, 2.162, 10558.271, 251.221, 52666.738 21/05/04,00:24:12,17,09,1, 11.9,1,1, 2.162, 10558.275, 251.211, 52666.702 21/05/04,00:24:12,18,09,1, 11.9,1,1, 2.162, 10558.288, 251.214, 52666.671 21/05/04,00:24:12,19,09,1, 11.9,1,1, 2.162, 10558.288, 251.207, 52666.716 21/05/04,00:24:13,00,09,1, 11.9,1,1, 2.158, 10558.286, 251.207, 52666.716 21/05/04,00:24:13,01,09,1, 11.9,1,1, 2.158, 10558.264, 251.203, 52666.683 21/05/04,00:24:13,02,09,1, 11.9,1,1, 2.158, 10558.278, 251.198, 52666.708 21/05/04,00:24:13,03,09,1, 11.9,1,1, 2.158, 10558.292, 251.204, 52666.667 21/05/04,00:24:13,04,09,1, 11.9,1,1, 2.158, 10558.273, 251.203, 52666.672 21/05/04,00:24:13,05,09,1, 11.9,1,1, 2.158, 10558.254, 251.165, 52666.680 21/05/04,00:24:13,06,09,1, 11.9,1,1, 2.158, 10558.290, 251.185, 52666.654 21/05/04,00:24:13,07,09,1, 11.9,1,1, 2.158, 10558.282, 251.202, 52666.702 21/05/04,00:24:13,08,09,1, 11.9,1,1, 2.158, 10558.293, 251.166, 52666.708 21/05/04,00:24:13,09,09,1, 11.9,1,1, 2.158, 10558.270, 251.192, 52666.659 21/05/04,00:24:13,10,09,1, 11.9,1,1, 2.158, 10558.294, 251.173, 52666.652 21/05/04,00:24:13,11,09,1, 11.9,1,1, 2.158, 10558.276, 251.219, 52666.673 21/05/04,00:24:13,12,09,1, 11.9,1,1, 2.158, 10558.280, 251.213, 52666.675 21/05/04,00:24:13,13,09,1, 11.9,1,1, 2.158, 10558.282, 251.196, 52666.666 21/05/04,00:24:13,14,09,1, 11.9,1,1, 2.158, 10558.272, 251.203, 52666.671 21/05/04,00:24:13,15,09,1, 11.9,1,1, 2.158, 10558.281, 251.180, 52666.670 21/05/04,00:24:13,16,09,1, 11.9,1,1, 2.158, 10558.294, 251.212, 52666.691 21/05/04,00:24:13,17,09,1, 11.9,1,1, 2.158, 10558.293, 251.202, 52666.646 21/05/04,00:24:13,18,09,1, 11.9,1,1, 2.158, 10558.257, 251.201, 52666.673 21/05/04,00:24:13,19,09,1, 11.9,1,1, 2.158, 10558.282, 251.187, 52666.647 21/05/04,00:24:14,00,09,1, 11.8,1,1, 2.159, 10558.277, 251.187, 52666.647 21/05/04,00:24:14,01,09,1, 11.8,1,1, 2.159, 10558.314, 251.173, 52666.601 21/05/04,00:24:14,02,09,1, 11.8,1,1, 2.159, 10558.284, 251.170, 52666.592 21/05/04,00:24:14,03,09,1, 11.8,1,1, 2.159, 10558.301, 251.166, 52666.607 21/05/04,00:24:14,04,09,1, 11.8,1,1, 2.159, 10558.295, 251.210, 52666.615 21/05/04,00:24:14,05,09,1, 11.8,1,1, 2.159, 10558.293, 251.176, 52666.640 21/05/04,00:24:14,06,09,1, 11.8,1,1, 2.159, 10558.265, 251.188, 52666.656 21/05/04,00:24:14,07,09,1, 11.8,1,1, 2.159, 10558.273, 251.181, 52666.635 21/05/04,00:24:14,08,09,1, 11.8,1,1, 2.159, 10558.279, 251.163, 52666.673 21/05/04,00:24:14,09,09,1, 11.8,1,1, 2.159, 10558.285, 251.163, 52666.651 21/05/04,00:24:14,10,09,1, 11.8,1,1, 2.159, 10558.261, 251.180, 52666.661 21/05/04,00:24:14,11,09,1, 11.8,1,1, 2.159, 10558.287, 251.169, 52666.653 21/05/04,00:24:14,12,09,1, 11.8,1,1, 2.159, 10558.268, 251.161, 52666.642 21/05/04,00:24:14,13,09,1, 11.8,1,1, 2.159, 10558.277, 251.177, 52666.652 21/05/04,00:24:14,14,09,1, 11.8,1,1, 2.159, 10558.276, 251.179, 52666.670 21/05/04,00:24:14,15,09,1, 11.8,1,1, 2.159, 10558.298, 251.182, 52666.628 21/05/04,00:24:14,16,09,1, 11.8,1,1, 2.159, 10558.281, 251.185, 52666.628 21/05/04,00:24:14,17,09,1, 11.8,1,1, 2.159, 10558.285, 251.202, 52666.688 21/05/04,00:24:14,18,09,1, 11.8,1,1, 2.159, 10558.278, 251.182, 52666.686 21/05/04,00:24:14,19,09,1, 11.8,1,1, 2.159, 10558.274, 251.176, 52666.663 21/05/04,00:24:15,00,09,1, 11.9,1,1, 2.155, 10558.269, 251.176, 52666.663 21/05/04,00:24:15,01,09,1, 11.9,1,1, 2.155, 10558.286, 251.170, 52666.692 21/05/04,00:24:15,02,09,1, 11.9,1,1, 2.155, 10558.280, 251.173, 52666.640 21/05/04,00:24:15,03,09,1, 11.9,1,1, 2.155, 10558.296, 251.150, 52666.726 21/05/04,00:24:15,04,09,1, 11.9,1,1, 2.155, 10558.288, 251.178, 52666.691 21/05/04,00:24:15,05,09,1, 11.9,1,1, 2.155, 10558.290, 251.149, 52666.635 21/05/04,00:24:15,06,09,1, 11.9,1,1, 2.155, 10558.302, 251.158, 52666.682 21/05/04,00:24:15,07,09,1, 11.9,1,1, 2.155, 10558.319, 251.158, 52666.670 21/05/04,00:24:15,08,09,1, 11.9,1,1, 2.155, 10558.300, 251.188, 52666.659 21/05/04,00:24:15,09,09,1, 11.9,1,1, 2.155, 10558.307, 251.151, 52666.630 21/05/04,00:24:15,10,09,1, 11.9,1,1, 2.155, 10558.322, 251.165, 52666.630 21/05/04,00:24:15,11,09,1, 11.9,1,1, 2.155, 10558.293, 251.188, 52666.678 21/05/04,00:24:15,12,09,1, 11.9,1,1, 2.155, 10558.308, 251.178, 52666.634 21/05/04,00:24:15,13,09,1, 11.9,1,1, 2.155, 10558.313, 251.179, 52666.663 21/05/04,00:24:15,14,09,1, 11.9,1,1, 2.155, 10558.315, 251.172, 52666.667 21/05/04,00:24:15,15,09,1, 11.9,1,1, 2.155, 10558.294, 251.189, 52666.702 21/05/04,00:24:15,16,09,1, 11.9,1,1, 2.155, 10558.302, 251.204, 52666.684 21/05/04,00:24:15,17,09,1, 11.9,1,1, 2.155, 10558.314, 251.192, 52666.669 21/05/04,00:24:15,18,09,1, 11.9,1,1, 2.155, 10558.307, 251.175, 52666.681 21/05/04,00:24:15,19,09,1, 11.9,1,1, 2.155, 10558.316, 251.175, 52666.650 21/05/04,00:24:16,00,09,1, 11.9,1,1, 2.161, 10558.311, 251.175, 52666.650 21/05/04,00:24:16,01,09,1, 11.9,1,1, 2.161, 10558.303, 251.205, 52666.688 21/05/04,00:24:16,02,09,1, 11.9,1,1, 2.161, 10558.311, 251.180, 52666.644 21/05/04,00:24:16,03,09,1, 11.9,1,1, 2.161, 10558.301, 251.190, 52666.670 21/05/04,00:24:16,04,09,1, 11.9,1,1, 2.161, 10558.314, 251.175, 52666.684 21/05/04,00:24:16,05,09,1, 11.9,1,1, 2.161, 10558.316, 251.189, 52666.670 21/05/04,00:24:16,06,09,1, 11.9,1,1, 2.161, 10558.320, 251.173, 52666.689 21/05/04,00:24:16,07,09,1, 11.9,1,1, 2.161, 10558.309, 251.171, 52666.705 21/05/04,00:24:16,08,09,1, 11.9,1,1, 2.161, 10558.312, 251.186, 52666.677 21/05/04,00:24:16,09,09,1, 11.9,1,1, 2.161, 10558.303, 251.189, 52666.660 21/05/04,00:24:16,10,09,1, 11.9,1,1, 2.161, 10558.313, 251.163, 52666.682 21/05/04,00:24:16,11,09,1, 11.9,1,1, 2.161, 10558.309, 251.187, 52666.701 21/05/04,00:24:16,12,09,1, 11.9,1,1, 2.161, 10558.310, 251.187, 52666.651 21/05/04,00:24:16,13,09,1, 11.9,1,1, 2.161, 10558.297, 251.182, 52666.679 21/05/04,00:24:16,14,09,1, 11.9,1,1, 2.161, 10558.319, 251.182, 52666.695 21/05/04,00:24:16,15,09,1, 11.9,1,1, 2.161, 10558.303, 251.187, 52666.634 21/05/04,00:24:16,16,09,1, 11.9,1,1, 2.161, 10558.301, 251.171, 52666.657 21/05/04,00:24:16,17,09,1, 11.9,1,1, 2.161, 10558.281, 251.184, 52666.649 21/05/04,00:24:16,18,09,1, 11.9,1,1, 2.161, 10558.318, 251.187, 52666.681 21/05/04,00:24:16,19,09,1, 11.9,1,1, 2.161, 10558.308, 251.193, 52666.700 21/05/04,00:24:17,00,09,1, 11.9,1,1, 2.160, 10558.302, 251.193, 52666.700 21/05/04,00:24:17,01,09,1, 11.9,1,1, 2.160, 10558.321, 251.171, 52666.680 21/05/04,00:24:17,02,09,1, 11.9,1,1, 2.160, 10558.303, 251.214, 52666.680 21/05/04,00:24:17,03,09,1, 11.9,1,1, 2.160, 10558.327, 251.209, 52666.674 21/05/04,00:24:17,04,09,1, 11.9,1,1, 2.160, 10558.333, 251.182, 52666.649 21/05/04,00:24:17,05,09,1, 11.9,1,1, 2.160, 10558.320, 251.158, 52666.663 21/05/04,00:24:17,06,09,1, 11.9,1,1, 2.160, 10558.319, 251.196, 52666.670 21/05/04,00:24:17,07,09,1, 11.9,1,1, 2.160, 10558.295, 251.182, 52666.665 21/05/04,00:24:17,08,09,1, 11.9,1,1, 2.160, 10558.313, 251.190, 52666.689 21/05/04,00:24:17,09,09,1, 11.9,1,1, 2.160, 10558.322, 251.195, 52666.677 21/05/04,00:24:17,10,09,1, 11.9,1,1, 2.160, 10558.282, 251.191, 52666.663 21/05/04,00:24:17,11,09,1, 11.9,1,1, 2.160, 10558.312, 251.208, 52666.663 21/05/04,00:24:17,12,09,1, 11.9,1,1, 2.160, 10558.330, 251.186, 52666.678 21/05/04,00:24:17,13,09,1, 11.9,1,1, 2.160, 10558.307, 251.194, 52666.656 21/05/04,00:24:17,14,09,1, 11.9,1,1, 2.160, 10558.322, 251.194, 52666.675 21/05/04,00:24:17,15,09,1, 11.9,1,1, 2.160, 10558.289, 251.206, 52666.662 21/05/04,00:24:17,16,09,1, 11.9,1,1, 2.160, 10558.320, 251.200, 52666.665 21/05/04,00:24:17,17,09,1, 11.9,1,1, 2.160, 10558.299, 251.191, 52666.669 21/05/04,00:24:17,18,09,1, 11.9,1,1, 2.160, 10558.312, 251.169, 52666.638 21/05/04,00:24:17,19,09,1, 11.9,1,1, 2.160, 10558.331, 251.167, 52666.689 21/05/04,00:24:18,00,08,1, 11.9,1,1, 2.159, 10558.327, 251.167, 52666.689 21/05/04,00:24:18,01,08,1, 11.9,1,1, 2.159, 10558.322, 251.186, 52666.662 21/05/04,00:24:18,02,08,1, 11.9,1,1, 2.159, 10558.323, 251.170, 52666.685 21/05/04,00:24:18,03,08,1, 11.9,1,1, 2.159, 10558.289, 251.177, 52666.636 21/05/04,00:24:18,04,08,1, 11.9,1,1, 2.159, 10558.314, 251.158, 52666.665 21/05/04,00:24:18,05,08,1, 11.9,1,1, 2.159, 10558.319, 251.183, 52666.636 21/05/04,00:24:18,06,08,1, 11.9,1,1, 2.159, 10558.288, 251.183, 52666.654 21/05/04,00:24:18,07,08,1, 11.9,1,1, 2.159, 10558.290, 251.187, 52666.656 21/05/04,00:24:18,08,08,1, 11.9,1,1, 2.159, 10558.312, 251.186, 52666.629 21/05/04,00:24:18,09,08,1, 11.9,1,1, 2.159, 10558.322, 251.202, 52666.696 21/05/04,00:24:18,10,08,1, 11.9,1,1, 2.159, 10558.305, 251.190, 52666.691 21/05/04,00:24:18,11,08,1, 11.9,1,1, 2.159, 10558.314, 251.162, 52666.643 21/05/04,00:24:18,12,08,1, 11.9,1,1, 2.159, 10558.330, 251.174, 52666.620 21/05/04,00:24:18,13,08,1, 11.9,1,1, 2.159, 10558.315, 251.195, 52666.626 21/05/04,00:24:18,14,08,1, 11.9,1,1, 2.159, 10558.328, 251.201, 52666.614 21/05/04,00:24:18,15,08,1, 11.9,1,1, 2.159, 10558.341, 251.172, 52666.596 21/05/04,00:24:18,16,08,1, 11.9,1,1, 2.159, 10558.323, 251.163, 52666.613 21/05/04,00:24:18,17,08,1, 11.9,1,1, 2.159, 10558.329, 251.158, 52666.634 21/05/04,00:24:18,18,08,1, 11.9,1,1, 2.159, 10558.342, 251.176, 52666.648 21/05/04,00:24:18,19,08,1, 11.9,1,1, 2.159, 10558.331, 251.173, 52666.686 21/05/04,00:24:19,00,08,1, 11.8,1,1, 2.158, 10558.327, 251.173, 52666.686 21/05/04,00:24:19,01,08,1, 11.8,1,1, 2.158, 10558.322, 251.135, 52666.653 21/05/04,00:24:19,02,08,1, 11.8,1,1, 2.158, 10558.308, 251.153, 52666.633 21/05/04,00:24:19,03,08,1, 11.8,1,1, 2.158, 10558.308, 251.162, 52666.624 21/05/04,00:24:19,04,08,1, 11.8,1,1, 2.158, 10558.317, 251.173, 52666.639 21/05/04,00:24:19,05,08,1, 11.8,1,1, 2.158, 10558.344, 251.157, 52666.587 21/05/04,00:24:19,06,08,1, 11.8,1,1, 2.158, 10558.296, 251.154, 52666.616 21/05/04,00:24:19,07,08,1, 11.8,1,1, 2.158, 10558.293, 251.164, 52666.633 21/05/04,00:24:19,08,08,1, 11.8,1,1, 2.158, 10558.300, 251.159, 52666.651 21/05/04,00:24:19,09,08,1, 11.8,1,1, 2.158, 10558.302, 251.157, 52666.615 21/05/04,00:24:19,10,08,1, 11.8,1,1, 2.158, 10558.320, 251.154, 52666.650 21/05/04,00:24:19,11,08,1, 11.8,1,1, 2.158, 10558.328, 251.139, 52666.642 21/05/04,00:24:19,12,08,1, 11.8,1,1, 2.158, 10558.305, 251.159, 52666.624 21/05/04,00:24:19,13,08,1, 11.8,1,1, 2.158, 10558.320, 251.188, 52666.651 21/05/04,00:24:19,14,08,1, 11.8,1,1, 2.158, 10558.323, 251.177, 52666.632 21/05/04,00:24:19,15,08,1, 11.8,1,1, 2.158, 10558.307, 251.163, 52666.658 21/05/04,00:24:19,16,08,1, 11.8,1,1, 2.158, 10558.325, 251.162, 52666.578 21/05/04,00:24:19,17,08,1, 11.8,1,1, 2.158, 10558.322, 251.162, 52666.696 21/05/04,00:24:19,18,08,1, 11.8,1,1, 2.158, 10558.274, 251.194, 52666.977 21/05/04,00:24:19,19,08,1, 11.8,1,1, 2.158, 10558.335, 251.156, 52666.679 21/05/04,00:24:20,00,09,1, 11.8,1,1, 2.158, 10558.327, 251.156, 52666.679 21/05/04,00:24:20,01,09,1, 11.8,1,1, 2.158, 10558.362, 251.166, 52666.735 21/05/04,00:24:20,02,09,1, 11.8,1,1, 2.158, 10558.298, 251.156, 52666.715 21/05/04,00:24:20,03,09,1, 11.8,1,1, 2.158, 10558.338, 251.144, 52666.633 21/05/04,00:24:20,04,09,1, 11.8,1,1, 2.158, 10558.334, 251.158, 52666.627 21/05/04,00:24:20,05,09,1, 11.8,1,1, 2.158, 10558.330, 251.166, 52666.662 21/05/04,00:24:20,06,09,1, 11.8,1,1, 2.158, 10558.335, 251.170, 52666.645 21/05/04,00:24:20,07,09,1, 11.8,1,1, 2.158, 10558.310, 251.129, 52666.640 21/05/04,00:24:20,08,09,1, 11.8,1,1, 2.158, 10558.331, 251.164, 52666.664 21/05/04,00:24:20,09,09,1, 11.8,1,1, 2.158, 10558.320, 251.153, 52666.644 21/05/04,00:24:20,10,09,1, 11.8,1,1, 2.158, 10558.315, 251.164, 52666.657 21/05/04,00:24:20,11,09,1, 11.8,1,1, 2.158, 10558.325, 251.189, 52666.677 21/05/04,00:24:20,12,09,1, 11.8,1,1, 2.158, 10558.302, 251.169, 52666.641 21/05/04,00:24:20,13,09,1, 11.8,1,1, 2.158, 10558.298, 251.148, 52666.573 21/05/04,00:24:20,14,09,1, 11.8,1,1, 2.158, 10558.280, 251.151, 52666.656 21/05/04,00:24:20,15,09,1, 11.8,1,1, 2.158, 10558.316, 251.172, 52666.657 21/05/04,00:24:20,16,09,1, 11.8,1,1, 2.158, 10558.306, 251.162, 52666.650 21/05/04,00:24:20,17,09,1, 11.8,1,1, 2.158, 10558.307, 251.142, 52666.646 21/05/04,00:24:20,18,09,1, 11.8,1,1, 2.158, 10558.322, 251.144, 52666.646 21/05/04,00:24:20,19,09,1, 11.8,1,1, 2.158, 10558.316, 251.166, 52666.583 21/05/04,00:24:21,00,09,1, 11.9,1,1, 2.158, 10558.311, 251.166, 52666.583 21/05/04,00:24:21,01,09,1, 11.9,1,1, 2.158, 10558.291, 251.171, 52666.646 21/05/04,00:24:21,02,09,1, 11.9,1,1, 2.158, 10558.299, 251.151, 52666.653 21/05/04,00:24:21,03,09,1, 11.9,1,1, 2.158, 10558.303, 251.123, 52666.664 21/05/04,00:24:21,04,09,1, 11.9,1,1, 2.158, 10558.308, 251.170, 52666.640 21/05/04,00:24:21,05,09,1, 11.9,1,1, 2.158, 10558.293, 251.161, 52666.628 21/05/04,00:24:21,06,09,1, 11.9,1,1, 2.158, 10558.297, 251.150, 52666.622 21/05/04,00:24:21,07,09,1, 11.9,1,1, 2.158, 10558.303, 251.143, 52666.645 21/05/04,00:24:21,08,09,1, 11.9,1,1, 2.158, 10558.300, 251.144, 52666.597 21/05/04,00:24:21,09,09,1, 11.9,1,1, 2.158, 10558.285, 251.141, 52666.650 21/05/04,00:24:21,10,09,1, 11.9,1,1, 2.158, 10558.291, 251.135, 52666.642 21/05/04,00:24:21,11,09,1, 11.9,1,1, 2.158, 10558.300, 251.168, 52666.646 21/05/04,00:24:21,12,09,1, 11.9,1,1, 2.158, 10558.290, 251.154, 52666.623 21/05/04,00:24:21,13,09,1, 11.9,1,1, 2.158, 10558.318, 251.129, 52666.631 21/05/04,00:24:21,14,09,1, 11.9,1,1, 2.158, 10558.291, 251.171, 52666.836 21/05/04,00:24:21,15,09,1, 11.9,1,1, 2.158, 10558.288, 251.139, 52666.594 21/05/04,00:24:21,16,09,1, 11.9,1,1, 2.158, 10558.293, 251.124, 52666.594 21/05/04,00:24:21,17,09,1, 11.9,1,1, 2.158, 10558.283, 251.137, 52666.627 21/05/04,00:24:21,18,09,1, 11.9,1,1, 2.158, 10558.280, 251.144, 52666.615 21/05/04,00:24:21,19,09,1, 11.9,1,1, 2.158, 10558.271, 251.157, 52666.669 21/05/04,00:24:22,00,09,1, 11.8,1,1, 2.156, 10558.269, 251.157, 52666.669 21/05/04,00:24:22,01,09,1, 11.8,1,1, 2.156, 10558.292, 251.155, 52666.634 21/05/04,00:24:22,02,09,1, 11.8,1,1, 2.156, 10558.284, 251.151, 52666.640 21/05/04,00:24:22,03,09,1, 11.8,1,1, 2.156, 10558.259, 251.141, 52666.467 21/05/04,00:24:22,04,09,1, 11.8,1,1, 2.156, 10558.245, 251.180, 52666.649 21/05/04,00:24:22,05,09,1, 11.8,1,1, 2.156, 10558.266, 251.182, 52666.678 21/05/04,00:24:22,06,09,1, 11.8,1,1, 2.156, 10558.254, 251.171, 52666.610 21/05/04,00:24:22,07,09,1, 11.8,1,1, 2.156, 10558.270, 251.162, 52666.636 21/05/04,00:24:22,08,09,1, 11.8,1,1, 2.156, 10558.263, 251.165, 52666.634 21/05/04,00:24:22,09,09,1, 11.8,1,1, 2.156, 10558.265, 251.174, 52666.683 21/05/04,00:24:22,10,09,1, 11.8,1,1, 2.156, 10558.259, 251.172, 52666.666 21/05/04,00:24:22,11,09,1, 11.8,1,1, 2.156, 10558.276, 251.163, 52666.629 21/05/04,00:24:22,12,09,1, 11.8,1,1, 2.156, 10558.252, 251.168, 52666.650 21/05/04,00:24:22,13,09,1, 11.8,1,1, 2.156, 10558.256, 251.148, 52666.631 21/05/04,00:24:22,14,09,1, 11.8,1,1, 2.156, 10558.250, 251.169, 52666.657 21/05/04,00:24:22,15,09,1, 11.8,1,1, 2.156, 10558.251, 251.176, 52666.670 21/05/04,00:24:22,16,09,1, 11.8,1,1, 2.156, 10558.264, 251.124, 52666.617 21/05/04,00:24:22,17,09,1, 11.8,1,1, 2.156, 10558.259, 251.143, 52666.622 21/05/04,00:24:22,18,09,1, 11.8,1,1, 2.156, 10558.253, 251.154, 52666.616 21/05/04,00:24:22,19,09,1, 11.8,1,1, 2.156, 10558.253, 251.169, 52666.641 21/05/04,00:24:23,00,08,1, 11.9,1,1, 2.158, 10558.252, 251.169, 52666.641 21/05/04,00:24:23,01,08,1, 11.9,1,1, 2.158, 10558.246, 251.161, 52666.682 21/05/04,00:24:23,02,08,1, 11.9,1,1, 2.158, 10558.247, 251.130, 52666.621 21/05/04,00:24:23,03,08,1, 11.9,1,1, 2.158, 10558.234, 251.167, 52666.648 21/05/04,00:24:23,04,08,1, 11.9,1,1, 2.158, 10558.236, 251.169, 52666.614 21/05/04,00:24:23,05,08,1, 11.9,1,1, 2.158, 10558.244, 251.156, 52666.635 21/05/04,00:24:23,06,08,1, 11.9,1,1, 2.158, 10558.236, 251.151, 52666.619 21/05/04,00:24:23,07,08,1, 11.9,1,1, 2.158, 10558.242, 251.157, 52666.661 21/05/04,00:24:23,08,08,1, 11.9,1,1, 2.158, 10558.218, 251.163, 52666.659 21/05/04,00:24:23,09,08,1, 11.9,1,1, 2.158, 10558.236, 251.169, 52666.665 21/05/04,00:24:23,10,08,1, 11.9,1,1, 2.158, 10558.244, 251.170, 52666.650 21/05/04,00:24:23,11,08,1, 11.9,1,1, 2.158, 10558.241, 251.133, 52666.629 21/05/04,00:24:23,12,08,1, 11.9,1,1, 2.158, 10558.200, 251.171, 52666.860 21/05/04,00:24:23,13,08,1, 11.9,1,1, 2.158, 10558.250, 251.172, 52666.680 21/05/04,00:24:23,14,08,1, 11.9,1,1, 2.158, 10558.283, 251.144, 52666.669 21/05/04,00:24:23,15,08,1, 11.9,1,1, 2.158, 10558.234, 251.158, 52666.674 21/05/04,00:24:23,16,08,1, 11.9,1,1, 2.158, 10558.237, 251.145, 52666.642 21/05/04,00:24:23,17,08,1, 11.9,1,1, 2.158, 10558.219, 251.138, 52666.591 21/05/04,00:24:23,18,08,1, 11.9,1,1, 2.158, 10558.236, 251.145, 52666.592 21/05/04,00:24:23,19,08,1, 11.9,1,1, 2.158, 10558.246, 251.165, 52666.590 21/05/04,00:24:24,00,08,1, 11.9,1,1, 2.159, 10558.244, 251.165, 52666.590 21/05/04,00:24:24,01,08,1, 11.9,1,1, 2.159, 10558.238, 251.174, 52666.630 21/05/04,00:24:24,02,08,1, 11.9,1,1, 2.159, 10558.199, 251.134, 52666.643 21/05/04,00:24:24,03,08,1, 11.9,1,1, 2.159, 10558.232, 251.145, 52666.640 21/05/04,00:24:24,04,08,1, 11.9,1,1, 2.159, 10558.220, 251.146, 52666.590 21/05/04,00:24:24,05,08,1, 11.9,1,1, 2.159, 10558.245, 251.149, 52666.607 21/05/04,00:24:24,06,08,1, 11.9,1,1, 2.159, 10558.216, 251.144, 52666.659 21/05/04,00:24:24,07,08,1, 11.9,1,1, 2.159, 10558.200, 251.131, 52666.596 21/05/04,00:24:24,08,08,1, 11.9,1,1, 2.159, 10558.225, 251.139, 52666.615 21/05/04,00:24:24,09,08,1, 11.9,1,1, 2.159, 10558.230, 251.121, 52666.633 21/05/04,00:24:24,10,08,1, 11.9,1,1, 2.159, 10558.218, 251.128, 52666.628 21/05/04,00:24:24,11,08,1, 11.9,1,1, 2.159, 10558.207, 251.128, 52666.649 21/05/04,00:24:24,12,08,1, 11.9,1,1, 2.159, 10558.225, 251.122, 52666.658 21/05/04,00:24:24,13,08,1, 11.9,1,1, 2.159, 10558.221, 251.143, 52666.629 21/05/04,00:24:24,14,08,1, 11.9,1,1, 2.159, 10558.232, 251.131, 52666.695 21/05/04,00:24:24,15,08,1, 11.9,1,1, 2.159, 10558.224, 251.115, 52666.640 21/05/04,00:24:24,16,08,1, 11.9,1,1, 2.159, 10558.208, 251.113, 52666.637 21/05/04,00:24:24,17,08,1, 11.9,1,1, 2.159, 10558.199, 251.154, 52666.662 21/05/04,00:24:24,18,08,1, 11.9,1,1, 2.159, 10558.227, 251.164, 52666.655 21/05/04,00:24:24,19,08,1, 11.9,1,1, 2.159, 10558.221, 251.147, 52666.629 21/05/04,00:24:25,00,08,1, 11.9,1,1, 2.158, 10558.219, 251.147, 52666.629 21/05/04,00:24:25,01,08,1, 11.9,1,1, 2.158, 10558.198, 251.135, 52666.656 21/05/04,00:24:25,02,08,1, 11.9,1,1, 2.158, 10558.195, 251.134, 52666.655 21/05/04,00:24:25,03,08,1, 11.9,1,1, 2.158, 10558.213, 251.152, 52666.630 21/05/04,00:24:25,04,08,1, 11.9,1,1, 2.158, 10558.212, 251.139, 52666.669 21/05/04,00:24:25,05,08,1, 11.9,1,1, 2.158, 10558.207, 251.110, 52666.624 21/05/04,00:24:25,06,08,1, 11.9,1,1, 2.158, 10558.196, 251.126, 52666.646 21/05/04,00:24:25,07,08,1, 11.9,1,1, 2.158, 10558.180, 251.136, 52666.679 21/05/04,00:24:25,08,08,1, 11.9,1,1, 2.158, 10558.217, 251.135, 52666.681 21/05/04,00:24:25,09,08,1, 11.9,1,1, 2.158, 10558.214, 251.145, 52666.681 21/05/04,00:24:25,10,08,1, 11.9,1,1, 2.158, 10558.187, 251.130, 52666.669 21/05/04,00:24:25,11,08,1, 11.9,1,1, 2.158, 10558.204, 251.129, 52666.640 21/05/04,00:24:25,12,08,1, 11.9,1,1, 2.158, 10558.193, 251.119, 52666.628 21/05/04,00:24:25,13,08,1, 11.9,1,1, 2.158, 10558.188, 251.143, 52666.640 21/05/04,00:24:25,14,08,1, 11.9,1,1, 2.158, 10558.191, 251.146, 52666.665 21/05/04,00:24:25,15,08,1, 11.9,1,1, 2.158, 10558.180, 251.113, 52666.592 21/05/04,00:24:25,16,08,1, 11.9,1,1, 2.158, 10558.197, 251.097, 52666.622 21/05/04,00:24:25,17,08,1, 11.9,1,1, 2.158, 10558.192, 251.136, 52666.647 21/05/04,00:24:25,18,08,1, 11.9,1,1, 2.158, 10558.188, 251.134, 52666.658 21/05/04,00:24:25,19,08,1, 11.9,1,1, 2.158, 10558.198, 251.104, 52666.627 21/05/04,00:24:26,00,08,1, 11.8,1,1, 2.158, 10558.194, 251.104, 52666.627 21/05/04,00:24:26,01,08,1, 11.8,1,1, 2.158, 10558.171, 251.121, 52666.625 21/05/04,00:24:26,02,08,1, 11.8,1,1, 2.158, 10558.178, 251.093, 52666.633 21/05/04,00:24:26,03,08,1, 11.8,1,1, 2.158, 10558.150, 251.127, 52666.640 21/05/04,00:24:26,04,08,1, 11.8,1,1, 2.158, 10558.189, 251.119, 52666.619 21/05/04,00:24:26,05,08,1, 11.8,1,1, 2.158, 10558.202, 251.127, 52666.668 21/05/04,00:24:26,06,08,1, 11.8,1,1, 2.158, 10558.167, 251.106, 52666.610 21/05/04,00:24:26,07,08,1, 11.8,1,1, 2.158, 10558.190, 251.117, 52666.639 21/05/04,00:24:26,08,08,1, 11.8,1,1, 2.158, 10558.169, 251.140, 52666.636 21/05/04,00:24:26,09,08,1, 11.8,1,1, 2.158, 10558.209, 251.126, 52666.622 21/05/04,00:24:26,10,08,1, 11.8,1,1, 2.158, 10558.168, 251.117, 52666.607 21/05/04,00:24:26,11,08,1, 11.8,1,1, 2.158, 10558.174, 251.124, 52666.608 21/05/04,00:24:26,12,08,1, 11.8,1,1, 2.158, 10558.181, 251.141, 52666.654 21/05/04,00:24:26,13,08,1, 11.8,1,1, 2.158, 10558.168, 251.139, 52666.621 21/05/04,00:24:26,14,08,1, 11.8,1,1, 2.158, 10558.175, 251.141, 52666.607 21/05/04,00:24:26,15,08,1, 11.8,1,1, 2.158, 10558.152, 251.123, 52666.628 21/05/04,00:24:26,16,08,1, 11.8,1,1, 2.158, 10558.152, 251.129, 52666.594 21/05/04,00:24:26,17,08,1, 11.8,1,1, 2.158, 10558.168, 251.145, 52666.631 21/05/04,00:24:26,18,08,1, 11.8,1,1, 2.158, 10558.187, 251.112, 52666.616 21/05/04,00:24:26,19,08,1, 11.8,1,1, 2.158, 10558.171, 251.158, 52666.652 21/05/04,00:24:27,00,08,1, 11.9,1,1, 2.158, 10558.169, 251.158, 52666.652 21/05/04,00:24:27,01,08,1, 11.9,1,1, 2.158, 10558.154, 251.096, 52666.578 21/05/04,00:24:27,02,08,1, 11.9,1,1, 2.158, 10558.148, 251.133, 52666.634 21/05/04,00:24:27,03,08,1, 11.9,1,1, 2.158, 10558.153, 251.153, 52666.645 21/05/04,00:24:27,04,08,1, 11.9,1,1, 2.158, 10558.160, 251.149, 52666.638 21/05/04,00:24:27,05,08,1, 11.9,1,1, 2.158, 10558.140, 251.134, 52666.645 21/05/04,00:24:27,06,08,1, 11.9,1,1, 2.158, 10558.171, 251.124, 52666.622 21/05/04,00:24:27,07,08,1, 11.9,1,1, 2.158, 10558.163, 251.118, 52666.618 21/05/04,00:24:27,08,08,1, 11.9,1,1, 2.158, 10558.176, 251.144, 52666.619 21/05/04,00:24:27,09,08,1, 11.9,1,1, 2.158, 10558.167, 251.142, 52666.649 21/05/04,00:24:27,10,08,1, 11.9,1,1, 2.158, 10558.183, 251.132, 52666.659 21/05/04,00:24:27,11,08,1, 11.9,1,1, 2.158, 10558.140, 251.145, 52666.622 21/05/04,00:24:27,12,08,1, 11.9,1,1, 2.158, 10558.163, 251.107, 52666.622 21/05/04,00:24:27,13,08,1, 11.9,1,1, 2.158, 10558.166, 251.104, 52666.639 21/05/04,00:24:27,14,08,1, 11.9,1,1, 2.158, 10558.144, 251.130, 52666.624 21/05/04,00:24:27,15,08,1, 11.9,1,1, 2.158, 10558.160, 251.119, 52666.634 21/05/04,00:24:27,16,08,1, 11.9,1,1, 2.158, 10558.152, 251.122, 52666.642 21/05/04,00:24:27,17,08,1, 11.9,1,1, 2.158, 10558.139, 251.129, 52666.611 21/05/04,00:24:27,18,08,1, 11.9,1,1, 2.158, 10558.155, 251.109, 52666.632 21/05/04,00:24:27,19,08,1, 11.9,1,1, 2.158, 10558.135, 251.112, 52666.578 21/05/04,00:24:28,00,08,1, 11.8,1,1, 2.156, 10558.127, 251.112, 52666.578 21/05/04,00:24:28,01,08,1, 11.8,1,1, 2.156, 10558.135, 251.142, 52666.920 21/05/04,00:24:28,02,08,1, 11.8,1,1, 2.156, 10558.141, 251.114, 52666.727 21/05/04,00:24:28,03,08,1, 11.8,1,1, 2.156, 10558.154, 251.119, 52666.669 21/05/04,00:24:28,04,08,1, 11.8,1,1, 2.156, 10558.135, 251.120, 52666.622 21/05/04,00:24:28,05,08,1, 11.8,1,1, 2.156, 10558.143, 251.107, 52666.644 21/05/04,00:24:28,06,08,1, 11.8,1,1, 2.156, 10558.136, 251.143, 52666.616 21/05/04,00:24:28,07,08,1, 11.8,1,1, 2.156, 10558.133, 251.142, 52666.630 21/05/04,00:24:28,08,08,1, 11.8,1,1, 2.156, 10558.155, 251.113, 52666.639 21/05/04,00:24:28,09,08,1, 11.8,1,1, 2.156, 10558.136, 251.101, 52666.601 21/05/04,00:24:28,10,08,1, 11.8,1,1, 2.156, 10558.125, 251.135, 52666.607 21/05/04,00:24:28,11,08,1, 11.8,1,1, 2.156, 10558.153, 251.121, 52666.632 21/05/04,00:24:28,12,08,1, 11.8,1,1, 2.156, 10558.144, 251.128, 52666.635 21/05/04,00:24:28,13,08,1, 11.8,1,1, 2.156, 10558.111, 251.114, 52666.648 21/05/04,00:24:28,14,08,1, 11.8,1,1, 2.156, 10558.129, 251.109, 52666.596 21/05/04,00:24:28,15,08,1, 11.8,1,1, 2.156, 10558.149, 251.126, 52666.642 21/05/04,00:24:28,16,08,1, 11.8,1,1, 2.156, 10558.129, 251.119, 52666.642 21/05/04,00:24:28,17,08,1, 11.8,1,1, 2.156, 10558.142, 251.128, 52666.598 21/05/04,00:24:28,18,08,1, 11.8,1,1, 2.156, 10558.137, 251.112, 52666.628 21/05/04,00:24:28,19,08,1, 11.8,1,1, 2.156, 10558.119, 251.116, 52666.609 21/05/04,00:24:29,00,08,1, 11.9,1,1, 2.157, 10558.110, 251.116, 52666.609 21/05/04,00:24:29,01,08,1, 11.9,1,1, 2.157, 10558.120, 251.103, 52666.617 21/05/04,00:24:29,02,08,1, 11.9,1,1, 2.157, 10558.143, 251.097, 52666.657 21/05/04,00:24:29,03,08,1, 11.9,1,1, 2.157, 10558.187, 251.105, 52666.524 21/05/04,00:24:29,04,08,1, 11.9,1,1, 2.157, 10558.143, 251.103, 52666.380 21/05/04,00:24:29,05,08,1, 11.9,1,1, 2.157, 10558.094, 251.107, 52666.703 21/05/04,00:24:29,06,08,1, 11.9,1,1, 2.157, 10558.150, 251.129, 52666.630 21/05/04,00:24:29,07,08,1, 11.9,1,1, 2.157, 10558.139, 251.105, 52666.679 21/05/04,00:24:29,08,08,1, 11.9,1,1, 2.157, 10558.106, 251.100, 52666.600 21/05/04,00:24:29,09,08,1, 11.9,1,1, 2.157, 10558.119, 251.099, 52666.645 21/05/04,00:24:29,10,08,1, 11.9,1,1, 2.157, 10558.127, 251.105, 52666.625 21/05/04,00:24:29,11,08,1, 11.9,1,1, 2.157, 10558.122, 251.127, 52666.655 21/05/04,00:24:29,12,08,1, 11.9,1,1, 2.157, 10558.137, 251.103, 52666.648 21/05/04,00:24:29,13,08,1, 11.9,1,1, 2.157, 10558.128, 251.095, 52666.638 21/05/04,00:24:29,14,08,1, 11.9,1,1, 2.157, 10558.147, 251.095, 52666.620 21/05/04,00:24:29,15,08,1, 11.9,1,1, 2.157, 10558.151, 251.108, 52666.612 21/05/04,00:24:29,16,08,1, 11.9,1,1, 2.157, 10558.156, 251.104, 52666.633 21/05/04,00:24:29,17,08,1, 11.9,1,1, 2.157, 10558.148, 251.093, 52666.624 21/05/04,00:24:29,18,08,1, 11.9,1,1, 2.157, 10558.137, 251.098, 52666.680 21/05/04,00:24:29,19,08,1, 11.9,1,1, 2.157, 10558.119, 251.118, 52666.623 21/05/04,00:24:30,00,08,1, 11.9,1,1, 2.155, 10558.119, 251.118, 52666.623 21/05/04,00:24:30,01,08,1, 11.9,1,1, 2.155, 10558.137, 251.105, 52666.640 21/05/04,00:24:30,02,08,1, 11.9,1,1, 2.155, 10558.124, 251.115, 52666.656 21/05/04,00:24:30,03,08,1, 11.9,1,1, 2.155, 10558.112, 251.084, 52666.656 21/05/04,00:24:30,04,08,1, 11.9,1,1, 2.155, 10558.106, 251.099, 52666.643 21/05/04,00:24:30,05,08,1, 11.9,1,1, 2.155, 10558.123, 251.103, 52666.675 21/05/04,00:24:30,06,08,1, 11.9,1,1, 2.155, 10558.135, 251.082, 52666.658 21/05/04,00:24:30,07,08,1, 11.9,1,1, 2.155, 10558.121, 251.094, 52666.645 21/05/04,00:24:30,08,08,1, 11.9,1,1, 2.155, 10558.152, 251.083, 52666.661 21/05/04,00:24:30,09,08,1, 11.9,1,1, 2.155, 10558.118, 251.093, 52666.652 21/05/04,00:24:30,10,08,1, 11.9,1,1, 2.155, 10558.140, 251.109, 52666.645 21/05/04,00:24:30,11,08,1, 11.9,1,1, 2.155, 10558.120, 251.100, 52666.620 21/05/04,00:24:30,12,08,1, 11.9,1,1, 2.155, 10558.118, 251.099, 52666.683 21/05/04,00:24:30,13,08,1, 11.9,1,1, 2.155, 10558.112, 251.104, 52666.596 21/05/04,00:24:30,14,08,1, 11.9,1,1, 2.155, 10558.152, 251.081, 52666.620 21/05/04,00:24:30,15,08,1, 11.9,1,1, 2.155, 10558.149, 251.096, 52666.675 21/05/04,00:24:30,16,08,1, 11.9,1,1, 2.155, 10558.155, 251.111, 52666.649 21/05/04,00:24:30,17,08,1, 11.9,1,1, 2.155, 10558.118, 251.091, 52666.636 21/05/04,00:24:30,18,08,1, 11.9,1,1, 2.155, 10558.123, 251.113, 52666.652 21/05/04,00:24:30,19,08,1, 11.9,1,1, 2.155, 10558.084, 251.079, 52666.623 21/05/04,00:24:31,00,08,1, 11.9,1,1, 2.154, 10558.077, 251.079, 52666.623 21/05/04,00:24:31,01,08,1, 11.9,1,1, 2.154, 10558.122, 251.101, 52666.605 21/05/04,00:24:31,02,08,1, 11.9,1,1, 2.154, 10558.106, 251.089, 52666.602 21/05/04,00:24:31,03,08,1, 11.9,1,1, 2.154, 10558.120, 251.104, 52666.616 21/05/04,00:24:31,04,08,1, 11.9,1,1, 2.154, 10558.105, 251.068, 52666.611 21/05/04,00:24:31,05,08,1, 11.9,1,1, 2.154, 10558.112, 251.096, 52666.585 21/05/04,00:24:31,06,08,1, 11.9,1,1, 2.154, 10558.110, 251.074, 52666.584 21/05/04,00:24:31,07,08,1, 11.9,1,1, 2.154, 10558.125, 251.090, 52666.590 21/05/04,00:24:31,08,08,1, 11.9,1,1, 2.154, 10558.122, 251.101, 52666.612 21/05/04,00:24:31,09,08,1, 11.9,1,1, 2.154, 10558.137, 251.088, 52666.585 21/05/04,00:24:31,10,08,1, 11.9,1,1, 2.154, 10558.122, 251.071, 52666.567 21/05/04,00:24:31,11,08,1, 11.9,1,1, 2.154, 10558.114, 251.091, 52666.465 21/05/04,00:24:31,12,08,1, 11.9,1,1, 2.154, 10558.143, 251.082, 52666.619 21/05/04,00:24:31,13,08,1, 11.9,1,1, 2.154, 10558.123, 251.078, 52666.620 21/05/04,00:24:31,14,08,1, 11.9,1,1, 2.154, 10558.130, 251.075, 52666.629 21/05/04,00:24:31,15,08,1, 11.9,1,1, 2.154, 10558.124, 251.071, 52666.637 21/05/04,00:24:31,16,08,1, 11.9,1,1, 2.154, 10558.137, 251.075, 52666.608 21/05/04,00:24:31,17,08,1, 11.9,1,1, 2.154, 10558.132, 251.086, 52666.615 21/05/04,00:24:31,18,08,1, 11.9,1,1, 2.154, 10558.147, 251.084, 52666.638 21/05/04,00:24:31,19,08,1, 11.9,1,1, 2.154, 10558.115, 251.089, 52666.612 21/05/04,00:24:32,00,09,1, 11.9,1,1, 2.158, 10558.110, 251.089, 52666.612 21/05/04,00:24:32,01,09,1, 11.9,1,1, 2.158, 10558.117, 251.077, 52666.631 21/05/04,00:24:32,02,09,1, 11.9,1,1, 2.158, 10558.104, 251.103, 52666.602 21/05/04,00:24:32,03,09,1, 11.9,1,1, 2.158, 10558.120, 251.103, 52666.627 21/05/04,00:24:32,04,09,1, 11.9,1,1, 2.158, 10558.125, 251.095, 52666.661 21/05/04,00:24:32,05,09,1, 11.9,1,1, 2.158, 10558.143, 251.102, 52666.652 21/05/04,00:24:32,06,09,1, 11.9,1,1, 2.158, 10558.116, 251.088, 52666.614 21/05/04,00:24:32,07,09,1, 11.9,1,1, 2.158, 10558.141, 251.078, 52666.603 21/05/04,00:24:32,08,09,1, 11.9,1,1, 2.158, 10558.132, 251.086, 52666.629 21/05/04,00:24:32,09,09,1, 11.9,1,1, 2.158, 10558.131, 251.120, 52666.659 21/05/04,00:24:32,10,09,1, 11.9,1,1, 2.158, 10558.133, 251.102, 52666.659 21/05/04,00:24:32,11,09,1, 11.9,1,1, 2.158, 10558.129, 251.071, 52666.645 21/05/04,00:24:32,12,09,1, 11.9,1,1, 2.158, 10558.113, 251.090, 52666.632 21/05/04,00:24:32,13,09,1, 11.9,1,1, 2.158, 10558.105, 251.108, 52666.655 21/05/04,00:24:32,14,09,1, 11.9,1,1, 2.158, 10558.123, 251.076, 52666.608 21/05/04,00:24:32,15,09,1, 11.9,1,1, 2.158, 10558.127, 251.111, 52666.657 21/05/04,00:24:32,16,09,1, 11.9,1,1, 2.158, 10558.114, 251.091, 52666.596 21/05/04,00:24:32,17,09,1, 11.9,1,1, 2.158, 10558.122, 251.105, 52666.604 21/05/04,00:24:32,18,09,1, 11.9,1,1, 2.158, 10558.113, 251.082, 52666.597 21/05/04,00:24:32,19,09,1, 11.9,1,1, 2.158, 10558.150, 251.082, 52666.619 21/05/04,00:24:33,00,09,1, 11.8,1,1, 2.155, 10558.144, 251.082, 52666.619 21/05/04,00:24:33,01,09,1, 11.8,1,1, 2.155, 10558.145, 251.091, 52666.595 21/05/04,00:24:33,02,09,1, 11.8,1,1, 2.155, 10558.131, 251.076, 52666.601 21/05/04,00:24:33,03,09,1, 11.8,1,1, 2.155, 10558.123, 251.060, 52666.604 21/05/04,00:24:33,04,09,1, 11.8,1,1, 2.155, 10558.146, 251.090, 52666.608 21/05/04,00:24:33,05,09,1, 11.8,1,1, 2.155, 10558.110, 251.087, 52666.635 21/05/04,00:24:33,06,09,1, 11.8,1,1, 2.155, 10558.130, 251.088, 52666.649 21/05/04,00:24:33,07,09,1, 11.8,1,1, 2.155, 10558.121, 251.086, 52666.665 21/05/04,00:24:33,08,09,1, 11.8,1,1, 2.155, 10558.100, 251.059, 52666.621 21/05/04,00:24:33,09,09,1, 11.8,1,1, 2.155, 10558.103, 251.093, 52666.582 21/05/04,00:24:33,10,09,1, 11.8,1,1, 2.155, 10558.108, 251.090, 52666.657 21/05/04,00:24:33,11,09,1, 11.8,1,1, 2.155, 10558.104, 251.077, 52666.608 21/05/04,00:24:33,12,09,1, 11.8,1,1, 2.155, 10558.132, 251.047, 52666.605 21/05/04,00:24:33,13,09,1, 11.8,1,1, 2.155, 10558.127, 251.051, 52666.620 21/05/04,00:24:33,14,09,1, 11.8,1,1, 2.155, 10558.104, 251.044, 52666.604 21/05/04,00:24:33,15,09,1, 11.8,1,1, 2.155, 10558.118, 251.068, 52666.525 21/05/04,00:24:33,16,09,1, 11.8,1,1, 2.155, 10558.077, 251.082, 52666.675 21/05/04,00:24:33,17,09,1, 11.8,1,1, 2.155, 10558.078, 251.070, 52666.679 21/05/04,00:24:33,18,09,1, 11.8,1,1, 2.155, 10558.094, 251.080, 52666.643 21/05/04,00:24:33,19,09,1, 11.8,1,1, 2.155, 10558.079, 251.062, 52666.592 21/05/04,00:24:34,00,09,1, 11.9,1,1, 2.156, 10558.077, 251.062, 52666.592 21/05/04,00:24:34,01,09,1, 11.9,1,1, 2.156, 10558.110, 251.098, 52666.797 21/05/04,00:24:34,02,09,1, 11.9,1,1, 2.156, 10558.124, 251.068, 52666.565 21/05/04,00:24:34,03,09,1, 11.9,1,1, 2.156, 10558.137, 251.080, 52666.565 21/05/04,00:24:34,04,09,1, 11.9,1,1, 2.156, 10558.124, 251.072, 52666.565 21/05/04,00:24:34,05,09,1, 11.9,1,1, 2.156, 10558.099, 251.070, 52666.593 21/05/04,00:24:34,06,09,1, 11.9,1,1, 2.156, 10558.101, 251.089, 52666.577 21/05/04,00:24:34,07,09,1, 11.9,1,1, 2.156, 10558.101, 251.052, 52666.647 21/05/04,00:24:34,08,09,1, 11.9,1,1, 2.156, 10558.111, 251.062, 52666.567 21/05/04,00:24:34,09,09,1, 11.9,1,1, 2.156, 10558.087, 251.058, 52666.566 21/05/04,00:24:34,10,09,1, 11.9,1,1, 2.156, 10558.086, 251.039, 52666.557 21/05/04,00:24:34,11,09,1, 11.9,1,1, 2.156, 10558.091, 251.059, 52666.605 21/05/04,00:24:34,12,09,1, 11.9,1,1, 2.156, 10558.111, 251.066, 52666.637 21/05/04,00:24:34,13,09,1, 11.9,1,1, 2.156, 10558.083, 251.071, 52666.623 21/05/04,00:24:34,14,09,1, 11.9,1,1, 2.156, 10558.116, 251.044, 52666.553 21/05/04,00:24:34,15,09,1, 11.9,1,1, 2.156, 10558.090, 251.048, 52666.580 21/05/04,00:24:34,16,09,1, 11.9,1,1, 2.156, 10558.082, 251.064, 52666.595 21/05/04,00:24:34,17,09,1, 11.9,1,1, 2.156, 10558.095, 251.074, 52666.576 21/05/04,00:24:34,18,09,1, 11.9,1,1, 2.156, 10558.106, 251.073, 52666.573 21/05/04,00:24:34,19,09,1, 11.9,1,1, 2.156, 10558.105, 251.045, 52666.352 21/05/04,00:24:35,00,08,1, 11.8,1,1, 2.154, 10558.102, 251.045, 52666.352 21/05/04,00:24:35,01,08,1, 11.8,1,1, 2.154, 10558.140, 251.047, 52666.571 21/05/04,00:24:35,02,08,1, 11.8,1,1, 2.154, 10558.094, 251.086, 52666.605 21/05/04,00:24:35,03,08,1, 11.8,1,1, 2.154, 10558.117, 251.057, 52666.606 21/05/04,00:24:35,04,08,1, 11.8,1,1, 2.154, 10558.078, 251.099, 52666.663 21/05/04,00:24:35,05,08,1, 11.8,1,1, 2.154, 10558.114, 251.053, 52666.619 21/05/04,00:24:35,06,08,1, 11.8,1,1, 2.154, 10558.111, 251.059, 52666.589 21/05/04,00:24:35,07,08,1, 11.8,1,1, 2.154, 10558.103, 251.062, 52666.581 21/05/04,00:24:35,08,08,1, 11.8,1,1, 2.154, 10558.108, 251.055, 52666.573 21/05/04,00:24:35,09,08,1, 11.8,1,1, 2.154, 10558.086, 251.067, 52666.656 21/05/04,00:24:35,10,08,1, 11.8,1,1, 2.154, 10558.091, 251.068, 52666.583 21/05/04,00:24:35,11,08,1, 11.8,1,1, 2.154, 10558.098, 251.071, 52666.634 21/05/04,00:24:35,12,08,1, 11.8,1,1, 2.154, 10558.105, 251.040, 52666.616 21/05/04,00:24:35,13,08,1, 11.8,1,1, 2.154, 10558.104, 251.061, 52666.600 21/05/04,00:24:35,14,08,1, 11.8,1,1, 2.154, 10558.086, 251.093, 52666.598 21/05/04,00:24:35,15,08,1, 11.8,1,1, 2.154, 10558.106, 251.076, 52666.627 21/05/04,00:24:35,16,08,1, 11.8,1,1, 2.154, 10558.101, 251.068, 52666.631 21/05/04,00:24:35,17,08,1, 11.8,1,1, 2.154, 10558.079, 251.065, 52666.589 21/05/04,00:24:35,18,08,1, 11.8,1,1, 2.154, 10558.099, 251.079, 52666.587 21/05/04,00:24:35,19,08,1, 11.8,1,1, 2.154, 10558.118, 251.074, 52666.570 21/05/04,00:24:36,00,08,1, 11.9,1,1, 2.154, 10558.110, 251.074, 52666.570 21/05/04,00:24:36,01,08,1, 11.9,1,1, 2.154, 10558.111, 251.067, 52666.573 21/05/04,00:24:36,02,08,1, 11.9,1,1, 2.154, 10558.090, 251.073, 52666.583 21/05/04,00:24:36,03,08,1, 11.9,1,1, 2.154, 10558.093, 251.059, 52666.615 21/05/04,00:24:36,04,08,1, 11.9,1,1, 2.154, 10558.114, 251.049, 52666.572 21/05/04,00:24:36,05,08,1, 11.9,1,1, 2.154, 10558.110, 251.077, 52666.633 21/05/04,00:24:36,06,08,1, 11.9,1,1, 2.154, 10558.091, 251.076, 52666.615 21/05/04,00:24:36,07,08,1, 11.9,1,1, 2.154, 10558.113, 251.057, 52666.605 21/05/04,00:24:36,08,08,1, 11.9,1,1, 2.154, 10558.113, 251.033, 52666.551 21/05/04,00:24:36,09,08,1, 11.9,1,1, 2.154, 10558.095, 251.047, 52666.594 21/05/04,00:24:36,10,08,1, 11.9,1,1, 2.154, 10558.100, 251.058, 52666.572 21/05/04,00:24:36,11,08,1, 11.9,1,1, 2.154, 10558.096, 251.071, 52666.586 21/05/04,00:24:36,12,08,1, 11.9,1,1, 2.154, 10558.099, 251.064, 52666.613 21/05/04,00:24:36,13,08,1, 11.9,1,1, 2.154, 10558.098, 251.060, 52666.596 21/05/04,00:24:36,14,08,1, 11.9,1,1, 2.154, 10558.081, 251.049, 52666.591 21/05/04,00:24:36,15,08,1, 11.9,1,1, 2.154, 10558.078, 251.053, 52666.589 21/05/04,00:24:36,16,08,1, 11.9,1,1, 2.154, 10558.077, 251.096, 52666.588 21/05/04,00:24:36,17,08,1, 11.9,1,1, 2.154, 10558.090, 251.086, 52666.587 21/05/04,00:24:36,18,08,1, 11.9,1,1, 2.154, 10558.106, 251.103, 52666.609 21/05/04,00:24:36,19,08,1, 11.9,1,1, 2.154, 10558.103, 251.085, 52666.587 21/05/04,00:24:37,00,08,1, 11.8,1,1, 2.156, 10558.102, 251.085, 52666.587 21/05/04,00:24:37,01,08,1, 11.8,1,1, 2.156, 10558.086, 251.062, 52666.587 21/05/04,00:24:37,02,08,1, 11.8,1,1, 2.156, 10558.082, 251.065, 52666.577 21/05/04,00:24:37,03,08,1, 11.8,1,1, 2.156, 10558.127, 251.093, 52666.617 21/05/04,00:24:37,04,08,1, 11.8,1,1, 2.156, 10558.097, 251.067, 52666.613 21/05/04,00:24:37,05,08,1, 11.8,1,1, 2.156, 10558.103, 251.065, 52666.649 21/05/04,00:24:37,06,08,1, 11.8,1,1, 2.156, 10558.104, 251.044, 52666.625 21/05/04,00:24:37,07,08,1, 11.8,1,1, 2.156, 10558.097, 251.048, 52666.657 21/05/04,00:24:37,08,08,1, 11.8,1,1, 2.156, 10558.112, 251.051, 52666.638 21/05/04,00:24:37,09,08,1, 11.8,1,1, 2.156, 10558.104, 251.080, 52666.638 21/05/04,00:24:37,10,08,1, 11.8,1,1, 2.156, 10558.112, 251.056, 52666.617 21/05/04,00:24:37,11,08,1, 11.8,1,1, 2.156, 10558.092, 251.058, 52666.622 21/05/04,00:24:37,12,08,1, 11.8,1,1, 2.156, 10558.093, 251.037, 52666.594 21/05/04,00:24:37,13,08,1, 11.8,1,1, 2.156, 10558.074, 251.050, 52666.617 21/05/04,00:24:37,14,08,1, 11.8,1,1, 2.156, 10558.109, 251.064, 52666.609 21/05/04,00:24:37,15,08,1, 11.8,1,1, 2.156, 10558.106, 251.074, 52666.594 21/05/04,00:24:37,16,08,1, 11.8,1,1, 2.156, 10558.098, 251.071, 52666.600 21/05/04,00:24:37,17,08,1, 11.8,1,1, 2.156, 10558.100, 251.081, 52666.651 21/05/04,00:24:37,18,08,1, 11.8,1,1, 2.156, 10558.104, 251.064, 52666.592 21/05/04,00:24:37,19,08,1, 11.8,1,1, 2.156, 10558.111, 251.067, 52666.644 21/05/04,00:24:38,00,08,1, 11.9,1,1, 2.155, 10558.110, 251.067, 52666.644 21/05/04,00:24:38,01,08,1, 11.9,1,1, 2.155, 10558.149, 251.050, 52666.735 21/05/04,00:24:38,02,08,1, 11.9,1,1, 2.155, 10558.097, 251.076, 52666.675 21/05/04,00:24:38,03,08,1, 11.9,1,1, 2.155, 10558.108, 251.066, 52666.684 21/05/04,00:24:38,04,08,1, 11.9,1,1, 2.155, 10558.108, 251.063, 52666.596 21/05/04,00:24:38,05,08,1, 11.9,1,1, 2.155, 10558.099, 251.057, 52666.635 21/05/04,00:24:38,06,08,1, 11.9,1,1, 2.155, 10558.117, 251.048, 52666.610 21/05/04,00:24:38,07,08,1, 11.9,1,1, 2.155, 10558.089, 251.084, 52666.653 21/05/04,00:24:38,08,08,1, 11.9,1,1, 2.155, 10558.071, 251.083, 52666.664 21/05/04,00:24:38,09,08,1, 11.9,1,1, 2.155, 10558.087, 251.042, 52666.633 21/05/04,00:24:38,10,08,1, 11.9,1,1, 2.155, 10558.110, 251.073, 52666.609 21/05/04,00:24:38,11,08,1, 11.9,1,1, 2.155, 10558.078, 251.045, 52666.583 21/05/04,00:24:38,12,08,1, 11.9,1,1, 2.155, 10558.106, 251.047, 52666.602 21/05/04,00:24:38,13,08,1, 11.9,1,1, 2.155, 10558.096, 251.055, 52666.619 21/05/04,00:24:38,14,08,1, 11.9,1,1, 2.155, 10558.113, 251.059, 52666.646 21/05/04,00:24:38,15,08,1, 11.9,1,1, 2.155, 10558.097, 251.052, 52666.611 21/05/04,00:24:38,16,08,1, 11.9,1,1, 2.155, 10558.089, 251.065, 52666.623 21/05/04,00:24:38,17,08,1, 11.9,1,1, 2.155, 10558.080, 251.067, 52666.615 21/05/04,00:24:38,18,08,1, 11.9,1,1, 2.155, 10558.113, 251.058, 52666.616 21/05/04,00:24:38,19,08,1, 11.9,1,1, 2.155, 10558.097, 251.055, 52666.608 21/05/04,00:24:39,00,08,1, 11.9,1,1, 2.159, 10558.094, 251.055, 52666.608 21/05/04,00:24:39,01,08,1, 11.9,1,1, 2.159, 10558.090, 251.057, 52666.638 21/05/04,00:24:39,02,08,1, 11.9,1,1, 2.159, 10558.072, 251.056, 52666.583 21/05/04,00:24:39,03,08,1, 11.9,1,1, 2.159, 10558.117, 251.055, 52666.657 21/05/04,00:24:39,04,08,1, 11.9,1,1, 2.159, 10558.101, 251.091, 52666.615 21/05/04,00:24:39,05,08,1, 11.9,1,1, 2.159, 10558.103, 251.087, 52666.650 21/05/04,00:24:39,06,08,1, 11.9,1,1, 2.159, 10558.112, 251.091, 52666.626 21/05/04,00:24:39,07,08,1, 11.9,1,1, 2.159, 10558.120, 251.090, 52666.625 21/05/04,00:24:39,08,08,1, 11.9,1,1, 2.159, 10558.101, 251.064, 52666.641 21/05/04,00:24:39,09,08,1, 11.9,1,1, 2.159, 10558.101, 251.068, 52666.646 21/05/04,00:24:39,10,08,1, 11.9,1,1, 2.159, 10558.079, 251.063, 52666.605 21/05/04,00:24:39,11,08,1, 11.9,1,1, 2.159, 10558.103, 251.074, 52666.615 21/05/04,00:24:39,12,08,1, 11.9,1,1, 2.159, 10558.103, 251.060, 52666.613 21/05/04,00:24:39,13,08,1, 11.9,1,1, 2.159, 10558.099, 251.058, 52666.615 21/05/04,00:24:39,14,08,1, 11.9,1,1, 2.159, 10558.100, 251.059, 52666.597 21/05/04,00:24:39,15,08,1, 11.9,1,1, 2.159, 10558.092, 251.062, 52666.618 21/05/04,00:24:39,16,08,1, 11.9,1,1, 2.159, 10558.114, 251.066, 52666.597 21/05/04,00:24:39,17,08,1, 11.9,1,1, 2.159, 10558.105, 251.104, 52666.628 21/05/04,00:24:39,18,08,1, 11.9,1,1, 2.159, 10558.109, 251.052, 52666.615 21/05/04,00:24:39,19,08,1, 11.9,1,1, 2.159, 10558.093, 251.086, 52666.618 21/05/04,00:24:40,00,09,1, 11.9,1,1, 2.154, 10558.085, 251.086, 52666.618 21/05/04,00:24:40,01,09,1, 11.9,1,1, 2.154, 10558.113, 251.077, 52666.600 21/05/04,00:24:40,02,09,1, 11.9,1,1, 2.154, 10558.102, 251.083, 52666.651 21/05/04,00:24:40,03,09,1, 11.9,1,1, 2.154, 10558.108, 251.067, 52666.644 21/05/04,00:24:40,04,09,1, 11.9,1,1, 2.154, 10558.104, 251.096, 52666.645 21/05/04,00:24:40,05,09,1, 11.9,1,1, 2.154, 10558.097, 251.097, 52666.732 21/05/04,00:24:40,06,09,1, 11.9,1,1, 2.154, 10558.096, 251.082, 52666.665 21/05/04,00:24:40,07,09,1, 11.9,1,1, 2.154, 10558.090, 251.088, 52666.713 21/05/04,00:24:40,08,09,1, 11.9,1,1, 2.154, 10558.128, 251.046, 52666.429 21/05/04,00:24:40,09,09,1, 11.9,1,1, 2.154, 10558.115, 251.067, 52666.643 21/05/04,00:24:40,10,09,1, 11.9,1,1, 2.154, 10558.110, 251.113, 52666.644 21/05/04,00:24:40,11,09,1, 11.9,1,1, 2.154, 10558.124, 251.076, 52666.659 21/05/04,00:24:40,12,09,1, 11.9,1,1, 2.154, 10558.120, 251.076, 52666.708 21/05/04,00:24:40,13,09,1, 11.9,1,1, 2.154, 10558.105, 251.073, 52666.704 21/05/04,00:24:40,14,09,1, 11.9,1,1, 2.154, 10558.085, 251.082, 52666.702 21/05/04,00:24:40,15,09,1, 11.9,1,1, 2.154, 10558.089, 251.101, 52666.718 21/05/04,00:24:40,16,09,1, 11.9,1,1, 2.154, 10558.107, 251.080, 52666.618 21/05/04,00:24:40,17,09,1, 11.9,1,1, 2.154, 10558.076, 251.079, 52666.732 21/05/04,00:24:40,18,09,1, 11.9,1,1, 2.154, 10558.105, 251.053, 52666.713 21/05/04,00:24:40,19,09,1, 11.9,1,1, 2.154, 10558.068, 251.076, 52666.749 21/05/04,00:24:41,00,08,1, 11.9,1,1, 2.155, 10558.060, 251.076, 52666.749 21/05/04,00:24:41,01,08,1, 11.9,1,1, 2.155, 10558.097, 251.068, 52666.731 21/05/04,00:24:41,02,08,1, 11.9,1,1, 2.155, 10558.095, 251.067, 52666.722 21/05/04,00:24:41,03,08,1, 11.9,1,1, 2.155, 10558.091, 251.066, 52666.750 21/05/04,00:24:41,04,08,1, 11.9,1,1, 2.155, 10558.084, 251.085, 52666.702 21/05/04,00:24:41,05,08,1, 11.9,1,1, 2.155, 10558.087, 251.077, 52666.728 21/05/04,00:24:41,06,08,1, 11.9,1,1, 2.155, 10558.101, 251.073, 52666.717 21/05/04,00:24:41,07,08,1, 11.9,1,1, 2.155, 10558.096, 251.077, 52666.707 21/05/04,00:24:41,08,08,1, 11.9,1,1, 2.155, 10558.053, 251.071, 52666.708 21/05/04,00:24:41,09,08,1, 11.9,1,1, 2.155, 10558.058, 251.071, 52666.637 21/05/04,00:24:41,10,08,1, 11.9,1,1, 2.155, 10558.077, 251.090, 52666.661 21/05/04,00:24:41,11,08,1, 11.9,1,1, 2.155, 10558.062, 251.081, 52666.673 21/05/04,00:24:41,12,08,1, 11.9,1,1, 2.155, 10558.093, 251.058, 52666.673 21/05/04,00:24:41,13,08,1, 11.9,1,1, 2.155, 10558.068, 251.058, 52666.625 21/05/04,00:24:41,14,08,1, 11.9,1,1, 2.155, 10558.088, 251.086, 52666.667 21/05/04,00:24:41,15,08,1, 11.9,1,1, 2.155, 10558.080, 251.092, 52666.651 21/05/04,00:24:41,16,08,1, 11.9,1,1, 2.155, 10558.097, 251.071, 52666.665 21/05/04,00:24:41,17,08,1, 11.9,1,1, 2.155, 10558.078, 251.104, 52666.663 21/05/04,00:24:41,18,08,1, 11.9,1,1, 2.155, 10558.090, 251.072, 52666.631 21/05/04,00:24:41,19,08,1, 11.9,1,1, 2.155, 10558.091, 251.085, 52666.635 21/05/04,00:24:42,00,08,1, 11.9,1,1, 2.157, 10558.085, 251.085, 52666.635 21/05/04,00:24:42,01,08,1, 11.9,1,1, 2.157, 10558.095, 251.091, 52666.655 21/05/04,00:24:42,02,08,1, 11.9,1,1, 2.157, 10558.090, 251.051, 52666.648 21/05/04,00:24:42,03,08,1, 11.9,1,1, 2.157, 10558.084, 251.122, 52666.675 21/05/04,00:24:42,04,08,1, 11.9,1,1, 2.157, 10558.092, 251.083, 52666.670 21/05/04,00:24:42,05,08,1, 11.9,1,1, 2.157, 10558.075, 251.088, 52666.706 21/05/04,00:24:42,06,08,1, 11.9,1,1, 2.157, 10558.066, 251.112, 52666.972 21/05/04,00:24:42,07,08,1, 11.9,1,1, 2.157, 10558.083, 251.107, 52666.769 21/05/04,00:24:42,08,08,1, 11.9,1,1, 2.157, 10558.117, 251.089, 52666.720 21/05/04,00:24:42,09,08,1, 11.9,1,1, 2.157, 10558.110, 251.083, 52666.744 21/05/04,00:24:42,10,08,1, 11.9,1,1, 2.157, 10558.081, 251.098, 52666.748 21/05/04,00:24:42,11,08,1, 11.9,1,1, 2.157, 10558.114, 251.085, 52666.716 21/05/04,00:24:42,12,08,1, 11.9,1,1, 2.157, 10558.070, 251.085, 52666.679 21/05/04,00:24:42,13,08,1, 11.9,1,1, 2.157, 10558.109, 251.097, 52666.676 21/05/04,00:24:42,14,08,1, 11.9,1,1, 2.157, 10558.094, 251.098, 52666.688 21/05/04,00:24:42,15,08,1, 11.9,1,1, 2.157, 10558.114, 251.072, 52666.708 21/05/04,00:24:42,16,08,1, 11.9,1,1, 2.157, 10558.091, 251.109, 52666.665 21/05/04,00:24:42,17,08,1, 11.9,1,1, 2.157, 10558.103, 251.092, 52666.694 21/05/04,00:24:42,18,08,1, 11.9,1,1, 2.157, 10558.104, 251.095, 52666.714 21/05/04,00:24:42,19,08,1, 11.9,1,1, 2.157, 10558.105, 251.101, 52666.682 21/05/04,00:24:43,00,08,1, 11.8,1,1, 2.154, 10558.102, 251.101, 52666.682 21/05/04,00:24:43,01,08,1, 11.8,1,1, 2.154, 10558.086, 251.112, 52666.689 21/05/04,00:24:43,02,08,1, 11.8,1,1, 2.154, 10558.087, 251.112, 52666.664 21/05/04,00:24:43,03,08,1, 11.8,1,1, 2.154, 10558.092, 251.089, 52666.690 21/05/04,00:24:43,04,08,1, 11.8,1,1, 2.154, 10558.064, 251.120, 52666.723 21/05/04,00:24:43,05,08,1, 11.8,1,1, 2.154, 10558.086, 251.097, 52666.716 21/05/04,00:24:43,06,08,1, 11.8,1,1, 2.154, 10558.098, 251.096, 52666.649 21/05/04,00:24:43,07,08,1, 11.8,1,1, 2.154, 10558.112, 251.105, 52666.691 21/05/04,00:24:43,08,08,1, 11.8,1,1, 2.154, 10558.081, 251.100, 52666.716 21/05/04,00:24:43,09,08,1, 11.8,1,1, 2.154, 10558.087, 251.087, 52666.666 21/05/04,00:24:43,10,08,1, 11.8,1,1, 2.154, 10558.088, 251.113, 52666.664 21/05/04,00:24:43,11,08,1, 11.8,1,1, 2.154, 10558.069, 251.125, 52666.605 21/05/04,00:24:43,12,08,1, 11.8,1,1, 2.154, 10558.133, 251.128, 52666.665 21/05/04,00:24:43,13,08,1, 11.8,1,1, 2.154, 10558.089, 251.106, 52666.612 21/05/04,00:24:43,14,08,1, 11.8,1,1, 2.154, 10558.121, 251.115, 52666.638 21/05/04,00:24:43,15,08,1, 11.8,1,1, 2.154, 10558.092, 251.102, 52666.678 21/05/04,00:24:43,16,08,1, 11.8,1,1, 2.154, 10558.101, 251.110, 52666.677 21/05/04,00:24:43,17,08,1, 11.8,1,1, 2.154, 10558.071, 251.118, 52666.649 21/05/04,00:24:43,18,08,1, 11.8,1,1, 2.154, 10558.088, 251.114, 52666.680 21/05/04,00:24:43,19,08,1, 11.8,1,1, 2.154, 10558.079, 251.122, 52666.641 21/05/04,00:24:44,00,08,1, 11.9,1,1, 2.153, 10558.077, 251.122, 52666.641 21/05/04,00:24:44,01,08,1, 11.9,1,1, 2.153, 10558.066, 251.097, 52666.649 21/05/04,00:24:44,02,08,1, 11.9,1,1, 2.153, 10558.073, 251.117, 52666.656 21/05/04,00:24:44,03,08,1, 11.9,1,1, 2.153, 10558.064, 251.101, 52666.695 21/05/04,00:24:44,04,08,1, 11.9,1,1, 2.153, 10558.083, 251.120, 52666.633 21/05/04,00:24:44,05,08,1, 11.9,1,1, 2.153, 10558.085, 251.119, 52666.655 21/05/04,00:24:44,06,08,1, 11.9,1,1, 2.153, 10558.092, 251.127, 52666.670 21/05/04,00:24:44,07,08,1, 11.9,1,1, 2.153, 10558.060, 251.128, 52666.556 21/05/04,00:24:44,08,08,1, 11.9,1,1, 2.153, 10558.144, 251.123, 52666.674 21/05/04,00:24:44,09,08,1, 11.9,1,1, 2.153, 10558.090, 251.142, 52666.650 21/05/04,00:24:44,10,08,1, 11.9,1,1, 2.153, 10558.092, 251.137, 52666.663 21/05/04,00:24:44,11,08,1, 11.9,1,1, 2.153, 10558.083, 251.114, 52666.700 21/05/04,00:24:44,12,08,1, 11.9,1,1, 2.153, 10558.075, 251.115, 52666.712 21/05/04,00:24:44,13,08,1, 11.9,1,1, 2.153, 10558.091, 251.116, 52666.651 21/05/04,00:24:44,14,08,1, 11.9,1,1, 2.153, 10558.070, 251.130, 52666.678 21/05/04,00:24:44,15,08,1, 11.9,1,1, 2.153, 10558.079, 251.137, 52666.657 21/05/04,00:24:44,16,08,1, 11.9,1,1, 2.153, 10558.074, 251.151, 52666.744 21/05/04,00:24:44,17,08,1, 11.9,1,1, 2.153, 10558.089, 251.142, 52666.703 21/05/04,00:24:44,18,08,1, 11.9,1,1, 2.153, 10558.068, 251.163, 52666.729 21/05/04,00:24:44,19,08,1, 11.9,1,1, 2.153, 10558.053, 251.138, 52666.694 21/05/04,00:24:45,00,08,1, 11.9,1,1, 2.154, 10558.052, 251.138, 52666.694 21/05/04,00:24:45,01,08,1, 11.9,1,1, 2.154, 10558.082, 251.137, 52666.701 21/05/04,00:24:45,02,08,1, 11.9,1,1, 2.154, 10558.059, 251.133, 52666.755 21/05/04,00:24:45,03,08,1, 11.9,1,1, 2.154, 10558.064, 251.158, 52666.711 21/05/04,00:24:45,04,08,1, 11.9,1,1, 2.154, 10558.078, 251.114, 52666.686 21/05/04,00:24:45,05,08,1, 11.9,1,1, 2.154, 10558.084, 251.129, 52666.644 21/05/04,00:24:45,06,08,1, 11.9,1,1, 2.154, 10558.071, 251.120, 52666.662 21/05/04,00:24:45,07,08,1, 11.9,1,1, 2.154, 10558.064, 251.129, 52666.628 21/05/04,00:24:45,08,08,1, 11.9,1,1, 2.154, 10558.064, 251.136, 52666.680 21/05/04,00:24:45,09,08,1, 11.9,1,1, 2.154, 10558.077, 251.133, 52666.678 21/05/04,00:24:45,10,08,1, 11.9,1,1, 2.154, 10558.056, 251.144, 52666.637 21/05/04,00:24:45,11,08,1, 11.9,1,1, 2.154, 10558.053, 251.140, 52666.642 21/05/04,00:24:45,12,08,1, 11.9,1,1, 2.154, 10558.072, 251.152, 52666.600 21/05/04,00:24:45,13,08,1, 11.9,1,1, 2.154, 10558.086, 251.142, 52666.660 21/05/04,00:24:45,14,08,1, 11.9,1,1, 2.154, 10558.073, 251.143, 52666.678 21/05/04,00:24:45,15,08,1, 11.9,1,1, 2.154, 10558.083, 251.134, 52666.685 21/05/04,00:24:45,16,08,1, 11.9,1,1, 2.154, 10558.088, 251.133, 52666.641 21/05/04,00:24:45,17,08,1, 11.9,1,1, 2.154, 10558.058, 251.136, 52666.673 21/05/04,00:24:45,18,08,1, 11.9,1,1, 2.154, 10558.048, 251.162, 52666.966 21/05/04,00:24:45,19,08,1, 11.9,1,1, 2.154, 10558.081, 251.144, 52666.691 21/05/04,00:24:46,00,08,1, 11.8,1,1, 2.150, 10558.077, 251.144, 52666.691 21/05/04,00:24:46,01,08,1, 11.8,1,1, 2.150, 10558.099, 251.160, 52666.666 21/05/04,00:24:46,02,08,1, 11.8,1,1, 2.150, 10558.082, 251.150, 52666.671 21/05/04,00:24:46,03,08,1, 11.8,1,1, 2.150, 10558.074, 251.129, 52666.679 21/05/04,00:24:46,04,08,1, 11.8,1,1, 2.150, 10558.065, 251.133, 52666.676 21/05/04,00:24:46,05,08,1, 11.8,1,1, 2.150, 10558.089, 251.141, 52666.658 21/05/04,00:24:46,06,08,1, 11.8,1,1, 2.150, 10558.055, 251.160, 52666.664 21/05/04,00:24:46,07,08,1, 11.8,1,1, 2.150, 10558.094, 251.146, 52666.656 21/05/04,00:24:46,08,08,1, 11.8,1,1, 2.150, 10558.057, 251.177, 52666.663 21/05/04,00:24:46,09,08,1, 11.8,1,1, 2.150, 10558.081, 251.154, 52666.690 21/05/04,00:24:46,10,08,1, 11.8,1,1, 2.150, 10558.068, 251.143, 52666.652 21/05/04,00:24:46,11,08,1, 11.8,1,1, 2.150, 10558.062, 251.154, 52666.682 21/05/04,00:24:46,12,08,1, 11.8,1,1, 2.150, 10558.093, 251.154, 52666.678 21/05/04,00:24:46,13,08,1, 11.8,1,1, 2.150, 10558.096, 251.170, 52666.626 21/05/04,00:24:46,14,08,1, 11.8,1,1, 2.150, 10558.064, 251.185, 52666.693 21/05/04,00:24:46,15,08,1, 11.8,1,1, 2.150, 10558.074, 251.183, 52666.666 21/05/04,00:24:46,16,08,1, 11.8,1,1, 2.150, 10558.084, 251.169, 52666.683 21/05/04,00:24:46,17,08,1, 11.8,1,1, 2.150, 10558.071, 251.153, 52666.683 21/05/04,00:24:46,18,08,1, 11.8,1,1, 2.150, 10558.067, 251.144, 52666.641 21/05/04,00:24:46,19,08,1, 11.8,1,1, 2.150, 10558.082, 251.177, 52666.659 21/05/04,00:24:47,00,08,1, 11.9,1,1, 2.155, 10558.077, 251.177, 52666.659 21/05/04,00:24:47,01,08,1, 11.9,1,1, 2.155, 10558.082, 251.172, 52666.657 21/05/04,00:24:47,02,08,1, 11.9,1,1, 2.155, 10558.075, 251.152, 52666.660 21/05/04,00:24:47,03,08,1, 11.9,1,1, 2.155, 10558.052, 251.169, 52666.675 21/05/04,00:24:47,04,08,1, 11.9,1,1, 2.155, 10558.060, 251.166, 52666.657 21/05/04,00:24:47,05,08,1, 11.9,1,1, 2.155, 10558.061, 251.156, 52666.657 21/05/04,00:24:47,06,08,1, 11.9,1,1, 2.155, 10558.083, 251.176, 52666.682 21/05/04,00:24:47,07,08,1, 11.9,1,1, 2.155, 10558.074, 251.184, 52666.678 21/05/04,00:24:47,08,08,1, 11.9,1,1, 2.155, 10558.083, 251.181, 52666.694 21/05/04,00:24:47,09,08,1, 11.9,1,1, 2.155, 10558.072, 251.168, 52666.685 21/05/04,00:24:47,10,08,1, 11.9,1,1, 2.155, 10558.069, 251.171, 52666.647 21/05/04,00:24:47,11,08,1, 11.9,1,1, 2.155, 10558.068, 251.172, 52666.639 21/05/04,00:24:47,12,08,1, 11.9,1,1, 2.155, 10558.058, 251.181, 52666.671 21/05/04,00:24:47,13,08,1, 11.9,1,1, 2.155, 10558.060, 251.201, 52666.666 21/05/04,00:24:47,14,08,1, 11.9,1,1, 2.155, 10558.072, 251.177, 52666.655 21/05/04,00:24:47,15,08,1, 11.9,1,1, 2.155, 10558.084, 251.195, 52666.654 21/05/04,00:24:47,16,08,1, 11.9,1,1, 2.155, 10558.076, 251.163, 52666.698 21/05/04,00:24:47,17,08,1, 11.9,1,1, 2.155, 10558.069, 251.160, 52666.673 21/05/04,00:24:47,18,08,1, 11.9,1,1, 2.155, 10558.070, 251.167, 52666.685 21/05/04,00:24:47,19,08,1, 11.9,1,1, 2.155, 10558.066, 251.179, 52666.669 21/05/04,00:24:48,00,08,1, 11.9,1,1, 2.153, 10558.060, 251.179, 52666.669 21/05/04,00:24:48,01,08,1, 11.9,1,1, 2.153, 10558.074, 251.200, 52666.660 21/05/04,00:24:48,02,08,1, 11.9,1,1, 2.153, 10558.065, 251.165, 52666.649 21/05/04,00:24:48,03,08,1, 11.9,1,1, 2.153, 10558.039, 251.176, 52666.642 21/05/04,00:24:48,04,08,1, 11.9,1,1, 2.153, 10558.057, 251.184, 52666.656 21/05/04,00:24:48,05,08,1, 11.9,1,1, 2.153, 10558.076, 251.184, 52666.713 21/05/04,00:24:48,06,08,1, 11.9,1,1, 2.153, 10558.045, 251.205, 52666.665 21/05/04,00:24:48,07,08,1, 11.9,1,1, 2.153, 10558.055, 251.210, 52666.688 21/05/04,00:24:48,08,08,1, 11.9,1,1, 2.153, 10558.051, 251.193, 52666.638 21/05/04,00:24:48,09,08,1, 11.9,1,1, 2.153, 10558.051, 251.193, 52666.663 21/05/04,00:24:48,10,08,1, 11.9,1,1, 2.153, 10558.071, 251.202, 52666.657 21/05/04,00:24:48,11,08,1, 11.9,1,1, 2.153, 10558.055, 251.190, 52666.698 21/05/04,00:24:48,12,08,1, 11.9,1,1, 2.153, 10558.043, 251.187, 52666.662 21/05/04,00:24:48,13,08,1, 11.9,1,1, 2.153, 10558.067, 251.190, 52666.711 21/05/04,00:24:48,14,08,1, 11.9,1,1, 2.153, 10558.067, 251.176, 52666.660 21/05/04,00:24:48,15,08,1, 11.9,1,1, 2.153, 10558.048, 251.188, 52666.663 21/05/04,00:24:48,16,08,1, 11.9,1,1, 2.153, 10558.056, 251.167, 52666.597 21/05/04,00:24:48,17,08,1, 11.9,1,1, 2.153, 10558.041, 251.166, 52666.637 21/05/04,00:24:48,18,08,1, 11.9,1,1, 2.153, 10558.063, 251.155, 52666.610 21/05/04,00:24:48,19,08,1, 11.9,1,1, 2.153, 10558.050, 251.184, 52666.665 21/05/04,00:24:49,00,09,1, 11.9,1,1, 2.153, 10558.044, 251.184, 52666.665 21/05/04,00:24:49,01,09,1, 11.9,1,1, 2.153, 10558.069, 251.201, 52666.649 21/05/04,00:24:49,02,09,1, 11.9,1,1, 2.153, 10558.066, 251.220, 52666.668 21/05/04,00:24:49,03,09,1, 11.9,1,1, 2.153, 10558.043, 251.194, 52666.662 21/05/04,00:24:49,04,09,1, 11.9,1,1, 2.153, 10558.069, 251.190, 52666.675 21/05/04,00:24:49,05,09,1, 11.9,1,1, 2.153, 10558.058, 251.178, 52666.642 21/05/04,00:24:49,06,09,1, 11.9,1,1, 2.153, 10558.063, 251.180, 52666.629 21/05/04,00:24:49,07,09,1, 11.9,1,1, 2.153, 10558.052, 251.176, 52666.658 21/05/04,00:24:49,08,09,1, 11.9,1,1, 2.153, 10558.046, 251.180, 52666.714 21/05/04,00:24:49,09,09,1, 11.9,1,1, 2.153, 10558.062, 251.209, 52666.658 21/05/04,00:24:49,10,09,1, 11.9,1,1, 2.153, 10558.051, 251.183, 52666.670 21/05/04,00:24:49,11,09,1, 11.9,1,1, 2.153, 10558.075, 251.167, 52666.669 21/05/04,00:24:49,12,09,1, 11.9,1,1, 2.153, 10558.052, 251.187, 52666.666 21/05/04,00:24:49,13,09,1, 11.9,1,1, 2.153, 10558.070, 251.196, 52666.686 21/05/04,00:24:49,14,09,1, 11.9,1,1, 2.153, 10558.064, 251.203, 52666.674 21/05/04,00:24:49,15,09,1, 11.9,1,1, 2.153, 10558.061, 251.194, 52666.678 21/05/04,00:24:49,16,09,1, 11.9,1,1, 2.153, 10558.055, 251.196, 52666.689 21/05/04,00:24:49,17,09,1, 11.9,1,1, 2.153, 10558.067, 251.187, 52666.651 21/05/04,00:24:49,18,09,1, 11.9,1,1, 2.153, 10558.044, 251.193, 52666.642 21/05/04,00:24:49,19,09,1, 11.9,1,1, 2.153, 10558.058, 251.190, 52666.636 21/05/04,00:24:50,00,08,1, 11.8,1,1, 2.151, 10558.052, 251.190, 52666.636 21/05/04,00:24:50,01,08,1, 11.8,1,1, 2.151, 10558.055, 251.214, 52666.681 21/05/04,00:24:50,02,08,1, 11.8,1,1, 2.151, 10558.041, 251.191, 52666.691 21/05/04,00:24:50,03,08,1, 11.8,1,1, 2.151, 10558.052, 251.210, 52666.658 21/05/04,00:24:50,04,08,1, 11.8,1,1, 2.151, 10558.044, 251.197, 52666.642 21/05/04,00:24:50,05,08,1, 11.8,1,1, 2.151, 10558.036, 251.195, 52666.693 21/05/04,00:24:50,06,08,1, 11.8,1,1, 2.151, 10558.031, 251.199, 52666.626 21/05/04,00:24:50,07,08,1, 11.8,1,1, 2.151, 10558.040, 251.206, 52666.667 21/05/04,00:24:50,08,08,1, 11.8,1,1, 2.151, 10558.057, 251.182, 52666.640 21/05/04,00:24:50,09,08,1, 11.8,1,1, 2.151, 10558.045, 251.233, 52666.689 21/05/04,00:24:50,10,08,1, 11.8,1,1, 2.151, 10558.046, 251.217, 52666.691 21/05/04,00:24:50,11,08,1, 11.8,1,1, 2.151, 10558.052, 251.197, 52666.653 21/05/04,00:24:50,12,08,1, 11.8,1,1, 2.151, 10558.029, 251.187, 52666.668 21/05/04,00:24:50,13,08,1, 11.8,1,1, 2.151, 10558.044, 251.216, 52666.681 21/05/04,00:24:50,14,08,1, 11.8,1,1, 2.151, 10558.036, 251.219, 52666.724 21/05/04,00:24:50,15,08,1, 11.8,1,1, 2.151, 10558.026, 251.208, 52666.685 21/05/04,00:24:50,16,08,1, 11.8,1,1, 2.151, 10558.036, 251.215, 52666.659 21/05/04,00:24:50,17,08,1, 11.8,1,1, 2.151, 10558.030, 251.222, 52666.632 21/05/04,00:24:50,18,08,1, 11.8,1,1, 2.151, 10558.028, 251.206, 52666.661 21/05/04,00:24:50,19,08,1, 11.8,1,1, 2.151, 10557.987, 251.197, 52666.584 21/05/04,00:24:51,00,09,1, 11.9,1,1, 2.153, 10557.985, 251.197, 52666.584 21/05/04,00:24:51,01,09,1, 11.9,1,1, 2.153, 10558.014, 251.204, 52666.581 21/05/04,00:24:51,02,09,1, 11.9,1,1, 2.153, 10558.037, 251.233, 52666.649 21/05/04,00:24:51,03,09,1, 11.9,1,1, 2.153, 10558.035, 251.199, 52666.648 21/05/04,00:24:51,04,09,1, 11.9,1,1, 2.153, 10558.030, 251.220, 52666.686 21/05/04,00:24:51,05,09,1, 11.9,1,1, 2.153, 10558.021, 251.198, 52666.666 21/05/04,00:24:51,06,09,1, 11.9,1,1, 2.153, 10558.028, 251.214, 52666.677 21/05/04,00:24:51,07,09,1, 11.9,1,1, 2.153, 10558.011, 251.196, 52666.690 21/05/04,00:24:51,08,09,1, 11.9,1,1, 2.153, 10558.036, 251.199, 52666.675 21/05/04,00:24:51,09,09,1, 11.9,1,1, 2.153, 10558.024, 251.214, 52666.652 21/05/04,00:24:51,10,09,1, 11.9,1,1, 2.153, 10558.016, 251.177, 52666.658 21/05/04,00:24:51,11,09,1, 11.9,1,1, 2.153, 10558.033, 251.204, 52666.656 21/05/04,00:24:51,12,09,1, 11.9,1,1, 2.153, 10558.018, 251.195, 52666.706 21/05/04,00:24:51,13,09,1, 11.9,1,1, 2.153, 10558.034, 251.183, 52666.682 21/05/04,00:24:51,14,09,1, 11.9,1,1, 2.153, 10558.019, 251.176, 52666.648 21/05/04,00:24:51,15,09,1, 11.9,1,1, 2.153, 10558.021, 251.205, 52666.694 21/05/04,00:24:51,16,09,1, 11.9,1,1, 2.153, 10558.028, 251.210, 52666.676 21/05/04,00:24:51,17,09,1, 11.9,1,1, 2.153, 10557.998, 251.216, 52666.622 21/05/04,00:24:51,18,09,1, 11.9,1,1, 2.153, 10558.050, 251.198, 52666.657 21/05/04,00:24:51,19,09,1, 11.9,1,1, 2.153, 10558.034, 251.221, 52666.655 21/05/04,00:24:52,00,09,1, 11.9,1,1, 2.153, 10558.027, 251.221, 52666.655 21/05/04,00:24:52,01,09,1, 11.9,1,1, 2.153, 10558.028, 251.186, 52666.667 21/05/04,00:24:52,02,09,1, 11.9,1,1, 2.153, 10557.998, 251.197, 52666.650 21/05/04,00:24:52,03,09,1, 11.9,1,1, 2.153, 10558.025, 251.206, 52666.702 21/05/04,00:24:52,04,09,1, 11.9,1,1, 2.153, 10558.021, 251.199, 52666.661 21/05/04,00:24:52,05,09,1, 11.9,1,1, 2.153, 10558.010, 251.217, 52666.681 21/05/04,00:24:52,06,09,1, 11.9,1,1, 2.153, 10558.025, 251.196, 52666.573 21/05/04,00:24:52,07,09,1, 11.9,1,1, 2.153, 10558.011, 251.200, 52666.689 21/05/04,00:24:52,08,09,1, 11.9,1,1, 2.153, 10558.028, 251.193, 52666.676 21/05/04,00:24:52,09,09,1, 11.9,1,1, 2.153, 10558.032, 251.208, 52666.727 21/05/04,00:24:52,10,09,1, 11.9,1,1, 2.153, 10558.013, 251.206, 52666.733 21/05/04,00:24:52,11,09,1, 11.9,1,1, 2.153, 10558.019, 251.211, 52666.698 21/05/04,00:24:52,12,09,1, 11.9,1,1, 2.153, 10557.990, 251.209, 52666.729 21/05/04,00:24:52,13,09,1, 11.9,1,1, 2.153, 10558.008, 251.195, 52666.685 21/05/04,00:24:52,14,09,1, 11.9,1,1, 2.153, 10557.992, 251.207, 52666.753 21/05/04,00:24:52,15,09,1, 11.9,1,1, 2.153, 10558.013, 251.212, 52666.717 21/05/04,00:24:52,16,09,1, 11.9,1,1, 2.153, 10558.011, 251.192, 52666.704 21/05/04,00:24:52,17,09,1, 11.9,1,1, 2.153, 10558.023, 251.212, 52666.653 21/05/04,00:24:52,18,09,1, 11.9,1,1, 2.153, 10557.980, 251.224, 52666.853 21/05/04,00:24:52,19,09,1, 11.9,1,1, 2.153, 10557.983, 251.219, 52666.649 21/05/04,00:24:53,00,09,1, 11.9,1,1, 2.154, 10557.977, 251.219, 52666.649 21/05/04,00:24:53,01,09,1, 11.9,1,1, 2.154, 10558.027, 251.207, 52666.706 21/05/04,00:24:53,02,09,1, 11.9,1,1, 2.154, 10558.019, 251.194, 52666.675 21/05/04,00:24:53,03,09,1, 11.9,1,1, 2.154, 10558.004, 251.207, 52666.686 21/05/04,00:24:53,04,09,1, 11.9,1,1, 2.154, 10558.001, 251.222, 52666.686 21/05/04,00:24:53,05,09,1, 11.9,1,1, 2.154, 10557.985, 251.210, 52666.690 21/05/04,00:24:53,06,09,1, 11.9,1,1, 2.154, 10558.036, 251.229, 52666.682 21/05/04,00:24:53,07,09,1, 11.9,1,1, 2.154, 10558.016, 251.218, 52666.722 21/05/04,00:24:53,08,09,1, 11.9,1,1, 2.154, 10558.012, 251.216, 52666.681 21/05/04,00:24:53,09,09,1, 11.9,1,1, 2.154, 10558.014, 251.209, 52666.725 21/05/04,00:24:53,10,09,1, 11.9,1,1, 2.154, 10558.009, 251.216, 52666.655 21/05/04,00:24:53,11,09,1, 11.9,1,1, 2.154, 10558.001, 251.226, 52666.680 21/05/04,00:24:53,12,09,1, 11.9,1,1, 2.154, 10558.048, 251.229, 52666.694 21/05/04,00:24:53,13,09,1, 11.9,1,1, 2.154, 10558.014, 251.233, 52666.704 21/05/04,00:24:53,14,09,1, 11.9,1,1, 2.154, 10558.016, 251.222, 52666.673 21/05/04,00:24:53,15,09,1, 11.9,1,1, 2.154, 10557.999, 251.217, 52666.705 21/05/04,00:24:53,16,09,1, 11.9,1,1, 2.154, 10558.011, 251.233, 52666.693 21/05/04,00:24:53,17,09,1, 11.9,1,1, 2.154, 10558.015, 251.223, 52666.679 21/05/04,00:24:53,18,09,1, 11.9,1,1, 2.154, 10558.018, 251.219, 52666.712 21/05/04,00:24:53,19,09,1, 11.9,1,1, 2.154, 10558.017, 251.220, 52666.692 21/05/04,00:24:54,00,09,1, 11.9,1,1, 2.149, 10558.010, 251.220, 52666.692 21/05/04,00:24:54,01,09,1, 11.9,1,1, 2.149, 10558.033, 251.217, 52666.701 21/05/04,00:24:54,02,09,1, 11.9,1,1, 2.149, 10558.011, 251.214, 52666.702 21/05/04,00:24:54,03,09,1, 11.9,1,1, 2.149, 10558.020, 251.232, 52666.690 21/05/04,00:24:54,04,09,1, 11.9,1,1, 2.149, 10558.016, 251.206, 52666.693 21/05/04,00:24:54,05,09,1, 11.9,1,1, 2.149, 10558.018, 251.227, 52666.690 21/05/04,00:24:54,06,09,1, 11.9,1,1, 2.149, 10558.035, 251.202, 52666.738 21/05/04,00:24:54,07,09,1, 11.9,1,1, 2.149, 10558.020, 251.218, 52666.702 21/05/04,00:24:54,08,09,1, 11.9,1,1, 2.149, 10558.023, 251.216, 52666.717 21/05/04,00:24:54,09,09,1, 11.9,1,1, 2.149, 10557.991, 251.244, 52666.741 21/05/04,00:24:54,10,09,1, 11.9,1,1, 2.149, 10558.029, 251.203, 52666.686 21/05/04,00:24:54,11,09,1, 11.9,1,1, 2.149, 10557.999, 251.221, 52666.703 21/05/04,00:24:54,12,09,1, 11.9,1,1, 2.149, 10557.995, 251.218, 52666.650 21/05/04,00:24:54,13,09,1, 11.9,1,1, 2.149, 10557.989, 251.212, 52666.665 21/05/04,00:24:54,14,09,1, 11.9,1,1, 2.149, 10558.012, 251.239, 52666.721 21/05/04,00:24:54,15,09,1, 11.9,1,1, 2.149, 10558.012, 251.232, 52666.689 21/05/04,00:24:54,16,09,1, 11.9,1,1, 2.149, 10558.036, 251.219, 52666.687 21/05/04,00:24:54,17,09,1, 11.9,1,1, 2.149, 10558.002, 251.225, 52666.687 21/05/04,00:24:54,18,09,1, 11.9,1,1, 2.149, 10558.025, 251.207, 52666.730 21/05/04,00:24:54,19,09,1, 11.9,1,1, 2.149, 10558.012, 251.181, 52666.683 21/05/04,00:24:55,00,09,1, 11.9,1,1, 2.149, 10558.010, 251.181, 52666.683 21/05/04,00:24:55,01,09,1, 11.9,1,1, 2.149, 10558.021, 251.210, 52666.735 21/05/04,00:24:55,02,09,1, 11.9,1,1, 2.149, 10558.029, 251.208, 52666.710 21/05/04,00:24:55,03,09,1, 11.9,1,1, 2.149, 10558.012, 251.216, 52666.690 21/05/04,00:24:55,04,09,1, 11.9,1,1, 2.149, 10558.013, 251.202, 52666.720 21/05/04,00:24:55,05,09,1, 11.9,1,1, 2.149, 10558.012, 251.198, 52666.601 21/05/04,00:24:55,06,09,1, 11.9,1,1, 2.149, 10558.012, 251.229, 52666.724 21/05/04,00:24:55,07,09,1, 11.9,1,1, 2.149, 10558.001, 251.209, 52666.699 21/05/04,00:24:55,08,09,1, 11.9,1,1, 2.149, 10558.006, 251.204, 52666.748 21/05/04,00:24:55,09,09,1, 11.9,1,1, 2.149, 10558.007, 251.217, 52666.725 21/05/04,00:24:55,10,09,1, 11.9,1,1, 2.149, 10558.018, 251.246, 52666.759 21/05/04,00:24:55,11,09,1, 11.9,1,1, 2.149, 10558.007, 251.217, 52666.686 21/05/04,00:24:55,12,09,1, 11.9,1,1, 2.149, 10557.999, 251.236, 52666.887 21/05/04,00:24:55,13,09,1, 11.9,1,1, 2.149, 10558.025, 251.204, 52666.653 21/05/04,00:24:55,14,09,1, 11.9,1,1, 2.149, 10558.025, 251.221, 52666.670 21/05/04,00:24:55,15,09,1, 11.9,1,1, 2.149, 10558.028, 251.178, 52666.698 21/05/04,00:24:55,16,09,1, 11.9,1,1, 2.149, 10558.015, 251.238, 52666.697 21/05/04,00:24:55,17,09,1, 11.9,1,1, 2.149, 10558.011, 251.231, 52666.721 21/05/04,00:24:55,18,09,1, 11.9,1,1, 2.149, 10558.026, 251.229, 52666.722 21/05/04,00:24:55,19,09,1, 11.9,1,1, 2.149, 10558.010, 251.234, 52666.706 21/05/04,00:24:56,00,08,1, 11.9,1,1, 2.151, 10558.010, 251.234, 52666.706 21/05/04,00:24:56,01,08,1, 11.9,1,1, 2.151, 10558.018, 251.236, 52666.682 21/05/04,00:24:56,02,08,1, 11.9,1,1, 2.151, 10558.008, 251.262, 52666.732 21/05/04,00:24:56,03,08,1, 11.9,1,1, 2.151, 10557.984, 251.220, 52666.690 21/05/04,00:24:56,04,08,1, 11.9,1,1, 2.151, 10557.996, 251.233, 52666.705 21/05/04,00:24:56,05,08,1, 11.9,1,1, 2.151, 10558.015, 251.221, 52666.729 21/05/04,00:24:56,06,08,1, 11.9,1,1, 2.151, 10558.009, 251.230, 52666.719 21/05/04,00:24:56,07,08,1, 11.9,1,1, 2.151, 10557.987, 251.207, 52666.712 21/05/04,00:24:56,08,08,1, 11.9,1,1, 2.151, 10557.998, 251.233, 52666.700 21/05/04,00:24:56,09,08,1, 11.9,1,1, 2.151, 10558.017, 251.229, 52666.766 21/05/04,00:24:56,10,08,1, 11.9,1,1, 2.151, 10558.011, 251.229, 52666.705 21/05/04,00:24:56,11,08,1, 11.9,1,1, 2.151, 10558.010, 251.239, 52666.749 21/05/04,00:24:56,12,08,1, 11.9,1,1, 2.151, 10558.015, 251.227, 52666.739 21/05/04,00:24:56,13,08,1, 11.9,1,1, 2.151, 10558.025, 251.241, 52666.734 21/05/04,00:24:56,14,08,1, 11.9,1,1, 2.151, 10558.026, 251.220, 52666.749 21/05/04,00:24:56,15,08,1, 11.9,1,1, 2.151, 10558.014, 251.238, 52666.749 21/05/04,00:24:56,16,08,1, 11.9,1,1, 2.151, 10558.020, 251.214, 52666.689 21/05/04,00:24:56,17,08,1, 11.9,1,1, 2.151, 10558.006, 251.226, 52666.668 21/05/04,00:24:56,18,08,1, 11.9,1,1, 2.151, 10557.996, 251.212, 52666.701 21/05/04,00:24:56,19,08,1, 11.9,1,1, 2.151, 10558.020, 251.229, 52666.699 21/05/04,00:24:57,00,09,1, 11.9,1,1, 2.155, 10558.019, 251.229, 52666.699 21/05/04,00:24:57,01,09,1, 11.9,1,1, 2.155, 10558.006, 251.217, 52666.716 21/05/04,00:24:57,02,09,1, 11.9,1,1, 2.155, 10558.010, 251.242, 52666.689 21/05/04,00:24:57,03,09,1, 11.9,1,1, 2.155, 10558.012, 251.224, 52666.682 21/05/04,00:24:57,04,09,1, 11.9,1,1, 2.155, 10558.027, 251.220, 52666.694 21/05/04,00:24:57,05,09,1, 11.9,1,1, 2.155, 10558.027, 251.226, 52666.708 21/05/04,00:24:57,06,09,1, 11.9,1,1, 2.155, 10558.007, 251.215, 52666.717 21/05/04,00:24:57,07,09,1, 11.9,1,1, 2.155, 10558.011, 251.219, 52666.717 21/05/04,00:24:57,08,09,1, 11.9,1,1, 2.155, 10558.004, 251.251, 52666.702 21/05/04,00:24:57,09,09,1, 11.9,1,1, 2.155, 10558.013, 251.236, 52666.689 21/05/04,00:24:57,10,09,1, 11.9,1,1, 2.155, 10557.993, 251.241, 52666.716 21/05/04,00:24:57,11,09,1, 11.9,1,1, 2.155, 10558.015, 251.228, 52666.739 21/05/04,00:24:57,12,09,1, 11.9,1,1, 2.155, 10558.017, 251.236, 52666.739 21/05/04,00:24:57,13,09,1, 11.9,1,1, 2.155, 10558.022, 251.216, 52666.696 21/05/04,00:24:57,14,09,1, 11.9,1,1, 2.155, 10558.007, 251.233, 52666.689 21/05/04,00:24:57,15,09,1, 11.9,1,1, 2.155, 10558.017, 251.202, 52666.695 21/05/04,00:24:57,16,09,1, 11.9,1,1, 2.155, 10558.022, 251.217, 52666.715 21/05/04,00:24:57,17,09,1, 11.9,1,1, 2.155, 10558.019, 251.249, 52666.739 21/05/04,00:24:57,18,09,1, 11.9,1,1, 2.155, 10557.994, 251.220, 52666.725 21/05/04,00:24:57,19,09,1, 11.9,1,1, 2.155, 10558.027, 251.226, 52666.719 21/05/04,00:24:58,00,08,1, 11.9,1,1, 2.149, 10558.027, 251.226, 52666.719 21/05/04,00:24:58,01,08,1, 11.9,1,1, 2.149, 10558.003, 251.240, 52666.702 21/05/04,00:24:58,02,08,1, 11.9,1,1, 2.149, 10558.009, 251.217, 52666.727 21/05/04,00:24:58,03,08,1, 11.9,1,1, 2.149, 10558.014, 251.221, 52666.711 21/05/04,00:24:58,04,08,1, 11.9,1,1, 2.149, 10558.036, 251.252, 52666.716 21/05/04,00:24:58,05,08,1, 11.9,1,1, 2.149, 10558.041, 251.252, 52666.719 21/05/04,00:24:58,06,08,1, 11.9,1,1, 2.149, 10558.020, 251.275, 52666.713 21/05/04,00:24:58,07,08,1, 11.9,1,1, 2.149, 10558.010, 251.236, 52666.698 21/05/04,00:24:58,08,08,1, 11.9,1,1, 2.149, 10558.004, 251.244, 52666.735 21/05/04,00:24:58,09,08,1, 11.9,1,1, 2.149, 10557.999, 251.233, 52666.715 21/05/04,00:24:58,10,08,1, 11.9,1,1, 2.149, 10558.022, 251.258, 52666.747 21/05/04,00:24:58,11,08,1, 11.9,1,1, 2.149, 10558.011, 251.268, 52666.709 21/05/04,00:24:58,12,08,1, 11.9,1,1, 2.149, 10557.962, 251.259, 52666.906 21/05/04,00:24:58,13,08,1, 11.9,1,1, 2.149, 10557.990, 251.245, 52666.715 21/05/04,00:24:58,14,08,1, 11.9,1,1, 2.149, 10557.997, 251.245, 52666.743 21/05/04,00:24:58,15,08,1, 11.9,1,1, 2.149, 10557.994, 251.252, 52666.713 21/05/04,00:24:58,16,08,1, 11.9,1,1, 2.149, 10558.028, 251.254, 52666.713 21/05/04,00:24:58,17,08,1, 11.9,1,1, 2.149, 10558.025, 251.240, 52666.709 21/05/04,00:24:58,18,08,1, 11.9,1,1, 2.149, 10558.004, 251.248, 52666.669 21/05/04,00:24:58,19,08,1, 11.9,1,1, 2.149, 10558.003, 251.256, 52666.669 21/05/04,00:24:59,00,08,1, 11.8,1,1, 2.154, 10558.002, 251.256, 52666.669 21/05/04,00:24:59,01,08,1, 11.8,1,1, 2.154, 10558.013, 251.268, 52666.712 21/05/04,00:24:59,02,08,1, 11.8,1,1, 2.154, 10558.037, 251.247, 52666.704 21/05/04,00:24:59,03,08,1, 11.8,1,1, 2.154, 10558.030, 251.267, 52666.691 21/05/04,00:24:59,04,08,1, 11.8,1,1, 2.154, 10558.022, 251.263, 52666.688 21/05/04,00:24:59,05,08,1, 11.8,1,1, 2.154, 10558.050, 251.242, 52666.707 21/05/04,00:24:59,06,08,1, 11.8,1,1, 2.154, 10558.032, 251.255, 52666.700 21/05/04,00:24:59,07,08,1, 11.8,1,1, 2.154, 10558.035, 251.235, 52666.685 21/05/04,00:24:59,08,08,1, 11.8,1,1, 2.154, 10558.045, 251.234, 52666.713 21/05/04,00:24:59,09,08,1, 11.8,1,1, 2.154, 10558.034, 251.252, 52666.690 21/05/04,00:24:59,10,08,1, 11.8,1,1, 2.154, 10558.039, 251.257, 52666.696 21/05/04,00:24:59,11,08,1, 11.8,1,1, 2.154, 10558.047, 251.234, 52666.673 21/05/04,00:24:59,12,08,1, 11.8,1,1, 2.154, 10558.058, 251.247, 52666.738 21/05/04,00:24:59,13,08,1, 11.8,1,1, 2.154, 10558.038, 251.224, 52666.649 21/05/04,00:24:59,14,08,1, 11.8,1,1, 2.154, 10558.048, 251.241, 52666.658 21/05/04,00:24:59,15,08,1, 11.8,1,1, 2.154, 10558.038, 251.240, 52666.652 21/05/04,00:24:59,16,08,1, 11.8,1,1, 2.154, 10558.042, 251.239, 52666.572 21/05/04,00:24:59,17,08,1, 11.8,1,1, 2.154, 10558.036, 251.272, 52666.835 21/05/04,00:24:59,18,08,1, 11.8,1,1, 2.154, 10558.034, 251.254, 52666.702 21/05/04,00:24:59,19,08,1, 11.8,1,1, 2.154, 10558.058, 251.258, 52666.754 21/05/04,00:25:00,00,08,1, 11.8,1,1, 2.153, 10558.052, 251.258, 52666.754 21/05/04,00:25:00,01,08,1, 11.8,1,1, 2.153, 10558.054, 251.267, 52666.765 21/05/04,00:25:00,02,08,1, 11.8,1,1, 2.153, 10558.071, 251.244, 52666.680 21/05/04,00:25:00,03,08,1, 11.8,1,1, 2.153, 10558.043, 251.232, 52666.738 21/05/04,00:25:00,04,08,1, 11.8,1,1, 2.153, 10558.055, 251.256, 52666.700 21/05/04,00:25:00,05,08,1, 11.8,1,1, 2.153, 10558.058, 251.244, 52666.739 21/05/04,00:25:00,06,08,1, 11.8,1,1, 2.153, 10558.059, 251.241, 52666.700 21/05/04,00:25:00,07,08,1, 11.8,1,1, 2.153, 10558.071, 251.238, 52666.734 21/05/04,00:25:00,08,08,1, 11.8,1,1, 2.153, 10558.075, 251.235, 52666.728 21/05/04,00:25:00,09,08,1, 11.8,1,1, 2.153, 10558.053, 251.241, 52666.751 21/05/04,00:25:00,10,08,1, 11.8,1,1, 2.153, 10558.059, 251.243, 52666.709 21/05/04,00:25:00,11,08,1, 11.8,1,1, 2.153, 10558.062, 251.212, 52666.735 21/05/04,00:25:00,12,08,1, 11.8,1,1, 2.153, 10558.044, 251.235, 52666.677 21/05/04,00:25:00,13,08,1, 11.8,1,1, 2.153, 10558.056, 251.221, 52666.677 21/05/04,00:25:00,14,08,1, 11.8,1,1, 2.153, 10558.071, 251.222, 52666.691 21/05/04,00:25:00,15,08,1, 11.8,1,1, 2.153, 10558.050, 251.226, 52666.699 21/05/04,00:25:00,16,08,1, 11.8,1,1, 2.153, 10558.064, 251.222, 52666.718 21/05/04,00:25:00,17,08,1, 11.8,1,1, 2.153, 10558.084, 251.239, 52666.743 21/05/04,00:25:00,18,08,1, 11.8,1,1, 2.153, 10558.073, 251.226, 52666.711 21/05/04,00:25:00,19,08,1, 11.8,1,1, 2.153, 10558.074, 251.213, 52666.690 21/05/04,00:25:01,00,08,1, 11.9,1,1, 2.151, 10558.069, 251.213, 52666.690 21/05/04,00:25:01,01,08,1, 11.9,1,1, 2.151, 10558.086, 251.241, 52666.716 21/05/04,00:25:01,02,08,1, 11.9,1,1, 2.151, 10558.080, 251.244, 52666.730 21/05/04,00:25:01,03,08,1, 11.9,1,1, 2.151, 10558.087, 251.238, 52666.722 21/05/04,00:25:01,04,08,1, 11.9,1,1, 2.151, 10558.095, 251.212, 52666.747 21/05/04,00:25:01,05,08,1, 11.9,1,1, 2.151, 10558.094, 251.235, 52666.729 21/05/04,00:25:01,06,08,1, 11.9,1,1, 2.151, 10558.091, 251.234, 52666.704 21/05/04,00:25:01,07,08,1, 11.9,1,1, 2.151, 10558.105, 251.224, 52666.735 21/05/04,00:25:01,08,08,1, 11.9,1,1, 2.151, 10558.094, 251.229, 52666.711 21/05/04,00:25:01,09,08,1, 11.9,1,1, 2.151, 10558.090, 251.234, 52666.717 21/05/04,00:25:01,10,08,1, 11.9,1,1, 2.151, 10558.075, 251.218, 52666.686 21/05/04,00:25:01,11,08,1, 11.9,1,1, 2.151, 10558.086, 251.220, 52666.733 21/05/04,00:25:01,12,08,1, 11.9,1,1, 2.151, 10558.085, 251.223, 52666.716 21/05/04,00:25:01,13,08,1, 11.9,1,1, 2.151, 10558.074, 251.234, 52666.710 21/05/04,00:25:01,14,08,1, 11.9,1,1, 2.151, 10558.105, 251.234, 52666.709 21/05/04,00:25:01,15,08,1, 11.9,1,1, 2.151, 10558.122, 251.223, 52666.690 21/05/04,00:25:01,16,08,1, 11.9,1,1, 2.151, 10558.114, 251.213, 52666.741 21/05/04,00:25:01,17,08,1, 11.9,1,1, 2.151, 10558.119, 251.218, 52666.716 21/05/04,00:25:01,18,08,1, 11.9,1,1, 2.151, 10558.096, 251.217, 52666.726 21/05/04,00:25:01,19,08,1, 11.9,1,1, 2.151, 10558.077, 251.232, 52666.712 21/05/04,00:25:02,00,08,1, 11.9,1,1, 2.153, 10558.069, 251.232, 52666.712 21/05/04,00:25:02,01,08,1, 11.9,1,1, 2.153, 10558.124, 251.233, 52666.702 21/05/04,00:25:02,02,08,1, 11.9,1,1, 2.153, 10558.109, 251.247, 52666.682 21/05/04,00:25:02,03,08,1, 11.9,1,1, 2.153, 10558.108, 251.227, 52666.701 21/05/04,00:25:02,04,08,1, 11.9,1,1, 2.153, 10558.114, 251.214, 52666.711 21/05/04,00:25:02,05,08,1, 11.9,1,1, 2.153, 10558.115, 251.234, 52666.720 21/05/04,00:25:02,06,08,1, 11.9,1,1, 2.153, 10558.130, 251.201, 52666.463 21/05/04,00:25:02,07,08,1, 11.9,1,1, 2.153, 10558.077, 251.212, 52666.616 21/05/04,00:25:02,08,08,1, 11.9,1,1, 2.153, 10558.140, 251.232, 52666.704 21/05/04,00:25:02,09,08,1, 11.9,1,1, 2.153, 10558.120, 251.232, 52666.720 21/05/04,00:25:02,10,08,1, 11.9,1,1, 2.153, 10558.141, 251.218, 52666.713 21/05/04,00:25:02,11,08,1, 11.9,1,1, 2.153, 10558.137, 251.223, 52666.694 21/05/04,00:25:02,12,08,1, 11.9,1,1, 2.153, 10558.121, 251.219, 52666.744 21/05/04,00:25:02,13,08,1, 11.9,1,1, 2.153, 10558.155, 251.211, 52666.709 21/05/04,00:25:02,14,08,1, 11.9,1,1, 2.153, 10558.128, 251.211, 52666.706 21/05/04,00:25:02,15,08,1, 11.9,1,1, 2.153, 10558.118, 251.205, 52666.705 21/05/04,00:25:02,16,08,1, 11.9,1,1, 2.153, 10558.130, 251.204, 52666.668 21/05/04,00:25:02,17,08,1, 11.9,1,1, 2.153, 10558.121, 251.184, 52666.727 21/05/04,00:25:02,18,08,1, 11.9,1,1, 2.153, 10558.132, 251.218, 52666.713 21/05/04,00:25:02,19,08,1, 11.9,1,1, 2.153, 10558.137, 251.222, 52666.711 21/05/04,00:25:03,00,08,1, 11.9,1,1, 2.149, 10558.136, 251.222, 52666.711 21/05/04,00:25:03,01,08,1, 11.9,1,1, 2.149, 10558.146, 251.211, 52666.703 21/05/04,00:25:03,02,08,1, 11.9,1,1, 2.149, 10558.134, 251.220, 52666.688 21/05/04,00:25:03,03,08,1, 11.9,1,1, 2.149, 10558.131, 251.206, 52666.690 21/05/04,00:25:03,04,08,1, 11.9,1,1, 2.149, 10558.119, 251.188, 52666.675 21/05/04,00:25:03,05,08,1, 11.9,1,1, 2.149, 10558.125, 251.195, 52666.689 21/05/04,00:25:03,06,08,1, 11.9,1,1, 2.149, 10558.147, 251.199, 52666.675 21/05/04,00:25:03,07,08,1, 11.9,1,1, 2.149, 10558.113, 251.167, 52666.674 21/05/04,00:25:03,08,08,1, 11.9,1,1, 2.149, 10558.141, 251.200, 52666.717 21/05/04,00:25:03,09,08,1, 11.9,1,1, 2.149, 10558.120, 251.170, 52666.697 21/05/04,00:25:03,10,08,1, 11.9,1,1, 2.149, 10558.126, 251.188, 52666.731 21/05/04,00:25:03,11,08,1, 11.9,1,1, 2.149, 10558.160, 251.176, 52666.694 21/05/04,00:25:03,12,08,1, 11.9,1,1, 2.149, 10558.140, 251.184, 52666.721 21/05/04,00:25:03,13,08,1, 11.9,1,1, 2.149, 10558.149, 251.152, 52666.698 21/05/04,00:25:03,14,08,1, 11.9,1,1, 2.149, 10558.129, 251.175, 52666.717 21/05/04,00:25:03,15,08,1, 11.9,1,1, 2.149, 10558.141, 251.161, 52666.720 21/05/04,00:25:03,16,08,1, 11.9,1,1, 2.149, 10558.165, 251.196, 52666.690 21/05/04,00:25:03,17,08,1, 11.9,1,1, 2.149, 10558.152, 251.181, 52666.739 21/05/04,00:25:03,18,08,1, 11.9,1,1, 2.149, 10558.160, 251.184, 52666.695 21/05/04,00:25:03,19,08,1, 11.9,1,1, 2.149, 10558.160, 251.181, 52666.719 21/05/04,00:25:04,00,08,1, 11.9,1,1, 2.148, 10558.152, 251.181, 52666.719 21/05/04,00:25:04,01,08,1, 11.9,1,1, 2.148, 10558.174, 251.173, 52666.724 21/05/04,00:25:04,02,08,1, 11.9,1,1, 2.148, 10558.167, 251.181, 52666.693 21/05/04,00:25:04,03,08,1, 11.9,1,1, 2.148, 10558.161, 251.179, 52666.706 21/05/04,00:25:04,04,08,1, 11.9,1,1, 2.148, 10558.140, 251.176, 52666.742 21/05/04,00:25:04,05,08,1, 11.9,1,1, 2.148, 10558.160, 251.200, 52666.750 21/05/04,00:25:04,06,08,1, 11.9,1,1, 2.148, 10558.179, 251.184, 52666.701 21/05/04,00:25:04,07,08,1, 11.9,1,1, 2.148, 10558.169, 251.172, 52666.722 21/05/04,00:25:04,08,08,1, 11.9,1,1, 2.148, 10558.179, 251.190, 52666.728 21/05/04,00:25:04,09,08,1, 11.9,1,1, 2.148, 10558.192, 251.185, 52666.743 21/05/04,00:25:04,10,08,1, 11.9,1,1, 2.148, 10558.183, 251.164, 52666.715 21/05/04,00:25:04,11,08,1, 11.9,1,1, 2.148, 10558.186, 251.160, 52666.700 21/05/04,00:25:04,12,08,1, 11.9,1,1, 2.148, 10558.174, 251.183, 52666.703 21/05/04,00:25:04,13,08,1, 11.9,1,1, 2.148, 10558.174, 251.196, 52666.690 21/05/04,00:25:04,14,08,1, 11.9,1,1, 2.148, 10558.197, 251.189, 52666.737 21/05/04,00:25:04,15,08,1, 11.9,1,1, 2.148, 10558.205, 251.204, 52666.730 21/05/04,00:25:04,16,08,1, 11.9,1,1, 2.148, 10558.183, 251.192, 52666.688 21/05/04,00:25:04,17,08,1, 11.9,1,1, 2.148, 10558.178, 251.180, 52666.701 21/05/04,00:25:04,18,08,1, 11.9,1,1, 2.148, 10558.186, 251.166, 52666.716 21/05/04,00:25:04,19,08,1, 11.9,1,1, 2.148, 10558.202, 251.166, 52666.687 21/05/04,00:25:05,00,08,1, 11.8,1,1, 2.151, 10558.194, 251.166, 52666.687 21/05/04,00:25:05,01,08,1, 11.8,1,1, 2.151, 10558.192, 251.157, 52666.692 21/05/04,00:25:05,02,08,1, 11.8,1,1, 2.151, 10558.169, 251.169, 52666.678 21/05/04,00:25:05,03,08,1, 11.8,1,1, 2.151, 10558.181, 251.178, 52666.693 21/05/04,00:25:05,04,08,1, 11.8,1,1, 2.151, 10558.185, 251.172, 52666.721 21/05/04,00:25:05,05,08,1, 11.8,1,1, 2.151, 10558.196, 251.185, 52666.690 21/05/04,00:25:05,06,08,1, 11.8,1,1, 2.151, 10558.195, 251.153, 52666.698 21/05/04,00:25:05,07,08,1, 11.8,1,1, 2.151, 10558.201, 251.156, 52666.694 21/05/04,00:25:05,08,08,1, 11.8,1,1, 2.151, 10558.206, 251.145, 52666.691 21/05/04,00:25:05,09,08,1, 11.8,1,1, 2.151, 10558.176, 251.140, 52666.663 21/05/04,00:25:05,10,08,1, 11.8,1,1, 2.151, 10558.220, 251.156, 52666.747 21/05/04,00:25:05,11,08,1, 11.8,1,1, 2.151, 10558.180, 251.151, 52666.683 21/05/04,00:25:05,12,08,1, 11.8,1,1, 2.151, 10558.185, 251.164, 52666.731 21/05/04,00:25:05,13,08,1, 11.8,1,1, 2.151, 10558.150, 251.191, 52666.986 21/05/04,00:25:05,14,08,1, 11.8,1,1, 2.151, 10558.213, 251.167, 52666.737 21/05/04,00:25:05,15,08,1, 11.8,1,1, 2.151, 10558.245, 251.157, 52666.674 21/05/04,00:25:05,16,08,1, 11.8,1,1, 2.151, 10558.225, 251.157, 52666.705 21/05/04,00:25:05,17,08,1, 11.8,1,1, 2.151, 10558.217, 251.142, 52666.705 21/05/04,00:25:05,18,08,1, 11.8,1,1, 2.151, 10558.206, 251.156, 52666.736 21/05/04,00:25:05,19,08,1, 11.8,1,1, 2.151, 10558.185, 251.138, 52666.686 21/05/04,00:25:06,00,08,1, 11.8,1,1, 2.150, 10558.177, 251.138, 52666.686 21/05/04,00:25:06,01,08,1, 11.8,1,1, 2.150, 10558.185, 251.185, 52666.668 21/05/04,00:25:06,02,08,1, 11.8,1,1, 2.150, 10558.194, 251.154, 52666.727 21/05/04,00:25:06,03,08,1, 11.8,1,1, 2.150, 10558.208, 251.161, 52666.690 21/05/04,00:25:06,04,08,1, 11.8,1,1, 2.150, 10558.207, 251.152, 52666.693 21/05/04,00:25:06,05,08,1, 11.8,1,1, 2.150, 10558.219, 251.174, 52666.759 21/05/04,00:25:06,06,08,1, 11.8,1,1, 2.150, 10558.206, 251.154, 52666.668 21/05/04,00:25:06,07,08,1, 11.8,1,1, 2.150, 10558.204, 251.162, 52666.678 21/05/04,00:25:06,08,08,1, 11.8,1,1, 2.150, 10558.146, 251.178, 52666.904 21/05/04,00:25:06,09,08,1, 11.8,1,1, 2.150, 10558.169, 251.146, 52666.753 21/05/04,00:25:06,10,08,1, 11.8,1,1, 2.150, 10558.174, 251.153, 52666.749 21/05/04,00:25:06,11,08,1, 11.8,1,1, 2.150, 10558.218, 251.182, 52666.727 21/05/04,00:25:06,12,08,1, 11.8,1,1, 2.150, 10558.181, 251.177, 52666.702 21/05/04,00:25:06,13,08,1, 11.8,1,1, 2.150, 10558.226, 251.180, 52666.810 21/05/04,00:25:06,14,08,1, 11.8,1,1, 2.150, 10558.149, 251.146, 52666.658 21/05/04,00:25:06,15,08,1, 11.8,1,1, 2.150, 10558.193, 251.147, 52666.696 21/05/04,00:25:06,16,08,1, 11.8,1,1, 2.150, 10558.199, 251.181, 52666.739 21/05/04,00:25:06,17,08,1, 11.8,1,1, 2.150, 10558.204, 251.170, 52666.733 21/05/04,00:25:06,18,08,1, 11.8,1,1, 2.150, 10558.179, 251.154, 52666.670 21/05/04,00:25:06,19,08,1, 11.8,1,1, 2.150, 10558.182, 251.174, 52666.815 21/05/04,00:25:07,00,08,1, 11.8,1,1, 2.152, 10558.177, 251.174, 52666.815 21/05/04,00:25:07,01,08,1, 11.8,1,1, 2.152, 10558.221, 251.166, 52666.694 21/05/04,00:25:07,02,08,1, 11.8,1,1, 2.152, 10558.225, 251.158, 52666.697 21/05/04,00:25:07,03,08,1, 11.8,1,1, 2.152, 10558.249, 251.143, 52666.681 21/05/04,00:25:07,04,08,1, 11.8,1,1, 2.152, 10558.214, 251.144, 52666.690 21/05/04,00:25:07,05,08,1, 11.8,1,1, 2.152, 10558.234, 251.151, 52666.743 21/05/04,00:25:07,06,08,1, 11.8,1,1, 2.152, 10558.212, 251.142, 52666.695 21/05/04,00:25:07,07,08,1, 11.8,1,1, 2.152, 10558.217, 251.155, 52666.682 21/05/04,00:25:07,08,08,1, 11.8,1,1, 2.152, 10558.218, 251.165, 52666.836 21/05/04,00:25:07,09,08,1, 11.8,1,1, 2.152, 10558.203, 251.168, 52666.749 21/05/04,00:25:07,10,08,1, 11.8,1,1, 2.152, 10558.194, 251.184, 52666.738 21/05/04,00:25:07,11,08,1, 11.8,1,1, 2.152, 10558.191, 251.161, 52666.732 21/05/04,00:25:07,12,08,1, 11.8,1,1, 2.152, 10558.202, 251.171, 52666.706 21/05/04,00:25:07,13,08,1, 11.8,1,1, 2.152, 10558.204, 251.172, 52666.742 21/05/04,00:25:07,14,08,1, 11.8,1,1, 2.152, 10558.204, 251.146, 52666.654 21/05/04,00:25:07,15,08,1, 11.8,1,1, 2.152, 10558.210, 251.138, 52666.714 21/05/04,00:25:07,16,08,1, 11.8,1,1, 2.152, 10558.228, 251.135, 52666.690 21/05/04,00:25:07,17,08,1, 11.8,1,1, 2.152, 10558.248, 251.126, 52666.587 21/05/04,00:25:07,18,08,1, 11.8,1,1, 2.152, 10558.227, 251.149, 52666.809 21/05/04,00:25:07,19,08,1, 11.8,1,1, 2.152, 10558.214, 251.163, 52666.753 21/05/04,00:25:08,00,08,1, 11.9,1,1, 2.147, 10558.211, 251.163, 52666.753 21/05/04,00:25:08,01,08,1, 11.9,1,1, 2.147, 10558.220, 251.161, 52666.687 21/05/04,00:25:08,02,08,1, 11.9,1,1, 2.147, 10558.219, 251.160, 52666.697 21/05/04,00:25:08,03,08,1, 11.9,1,1, 2.147, 10558.243, 251.163, 52666.802 21/05/04,00:25:08,04,08,1, 11.9,1,1, 2.147, 10558.271, 251.147, 52666.561 21/05/04,00:25:08,05,08,1, 11.9,1,1, 2.147, 10558.214, 251.148, 52666.712 21/05/04,00:25:08,06,08,1, 11.9,1,1, 2.147, 10558.222, 251.151, 52666.705 21/05/04,00:25:08,07,08,1, 11.9,1,1, 2.147, 10558.221, 251.145, 52666.814 21/05/04,00:25:08,08,08,1, 11.9,1,1, 2.147, 10558.258, 251.141, 52666.578 21/05/04,00:25:08,09,08,1, 11.9,1,1, 2.147, 10558.208, 251.162, 52666.720 21/05/04,00:25:08,10,08,1, 11.9,1,1, 2.147, 10558.205, 251.171, 52666.741 21/05/04,00:25:08,11,08,1, 11.9,1,1, 2.147, 10558.216, 251.155, 52666.731 21/05/04,00:25:08,12,08,1, 11.9,1,1, 2.147, 10558.218, 251.163, 52666.694 21/05/04,00:25:08,13,08,1, 11.9,1,1, 2.147, 10558.219, 251.163, 52666.731 21/05/04,00:25:08,14,08,1, 11.9,1,1, 2.147, 10558.206, 251.144, 52666.710 21/05/04,00:25:08,15,08,1, 11.9,1,1, 2.147, 10558.204, 251.139, 52666.719 21/05/04,00:25:08,16,08,1, 11.9,1,1, 2.147, 10558.218, 251.151, 52666.712 21/05/04,00:25:08,17,08,1, 11.9,1,1, 2.147, 10558.236, 251.159, 52666.697 21/05/04,00:25:08,18,08,1, 11.9,1,1, 2.147, 10558.215, 251.141, 52666.726 21/05/04,00:25:08,19,08,1, 11.9,1,1, 2.147, 10558.223, 251.166, 52666.750 21/05/04,00:25:09,00,08,1, 11.9,1,1, 2.152, 10558.219, 251.166, 52666.750 21/05/04,00:25:09,01,08,1, 11.9,1,1, 2.152, 10558.248, 251.162, 52666.680 21/05/04,00:25:09,02,08,1, 11.9,1,1, 2.152, 10558.238, 251.157, 52666.716 21/05/04,00:25:09,03,08,1, 11.9,1,1, 2.152, 10558.222, 251.170, 52666.684 21/05/04,00:25:09,04,08,1, 11.9,1,1, 2.152, 10558.239, 251.144, 52666.699 21/05/04,00:25:09,05,08,1, 11.9,1,1, 2.152, 10558.224, 251.168, 52666.683 21/05/04,00:25:09,06,08,1, 11.9,1,1, 2.152, 10558.241, 251.168, 52666.732 21/05/04,00:25:09,07,08,1, 11.9,1,1, 2.152, 10558.235, 251.179, 52666.713 21/05/04,00:25:09,08,08,1, 11.9,1,1, 2.152, 10558.212, 251.188, 52666.763 21/05/04,00:25:09,09,08,1, 11.9,1,1, 2.152, 10558.236, 251.191, 52666.702 21/05/04,00:25:09,10,08,1, 11.9,1,1, 2.152, 10558.244, 251.162, 52666.707 21/05/04,00:25:09,11,08,1, 11.9,1,1, 2.152, 10558.224, 251.181, 52666.728 21/05/04,00:25:09,12,08,1, 11.9,1,1, 2.152, 10558.252, 251.164, 52666.726 21/05/04,00:25:09,13,08,1, 11.9,1,1, 2.152, 10558.229, 251.158, 52666.724 21/05/04,00:25:09,14,08,1, 11.9,1,1, 2.152, 10558.239, 251.153, 52666.719 21/05/04,00:25:09,15,08,1, 11.9,1,1, 2.152, 10558.233, 251.153, 52666.710 21/05/04,00:25:09,16,08,1, 11.9,1,1, 2.152, 10558.248, 251.161, 52666.726 21/05/04,00:25:09,17,08,1, 11.9,1,1, 2.152, 10558.240, 251.177, 52666.704 21/05/04,00:25:09,18,08,1, 11.9,1,1, 2.152, 10558.222, 251.165, 52666.692 21/05/04,00:25:09,19,08,1, 11.9,1,1, 2.152, 10558.207, 251.167, 52666.713 21/05/04,00:25:10,00,08,1, 11.9,1,1, 2.149, 10558.202, 251.167, 52666.713 21/05/04,00:25:10,01,08,1, 11.9,1,1, 2.149, 10558.216, 251.162, 52666.715 21/05/04,00:25:10,02,08,1, 11.9,1,1, 2.149, 10558.223, 251.186, 52666.719 21/05/04,00:25:10,03,08,1, 11.9,1,1, 2.149, 10558.217, 251.157, 52666.692 21/05/04,00:25:10,04,08,1, 11.9,1,1, 2.149, 10558.217, 251.159, 52666.745 21/05/04,00:25:10,05,08,1, 11.9,1,1, 2.149, 10558.224, 251.170, 52666.707 21/05/04,00:25:10,06,08,1, 11.9,1,1, 2.149, 10558.237, 251.153, 52666.706 21/05/04,00:25:10,07,08,1, 11.9,1,1, 2.149, 10558.230, 251.177, 52666.693 21/05/04,00:25:10,08,08,1, 11.9,1,1, 2.149, 10558.221, 251.188, 52666.751 21/05/04,00:25:10,09,08,1, 11.9,1,1, 2.149, 10558.238, 251.195, 52666.738 21/05/04,00:25:10,10,08,1, 11.9,1,1, 2.149, 10558.229, 251.202, 52666.735 21/05/04,00:25:10,11,08,1, 11.9,1,1, 2.149, 10558.207, 251.177, 52666.736 21/05/04,00:25:10,12,08,1, 11.9,1,1, 2.149, 10558.202, 251.184, 52666.713 21/05/04,00:25:10,13,08,1, 11.9,1,1, 2.149, 10558.222, 251.184, 52666.730 21/05/04,00:25:10,14,08,1, 11.9,1,1, 2.149, 10558.232, 251.176, 52666.717 21/05/04,00:25:10,15,08,1, 11.9,1,1, 2.149, 10558.223, 251.172, 52666.724 21/05/04,00:25:10,16,08,1, 11.9,1,1, 2.149, 10558.202, 251.198, 52666.750 21/05/04,00:25:10,17,08,1, 11.9,1,1, 2.149, 10558.229, 251.201, 52666.827 21/05/04,00:25:10,18,08,1, 11.9,1,1, 2.149, 10558.223, 251.192, 52666.757 21/05/04,00:25:10,19,08,1, 11.9,1,1, 2.149, 10558.200, 251.184, 52666.778 21/05/04,00:25:11,00,08,1, 11.9,1,1, 2.147, 10558.194, 251.184, 52666.778 21/05/04,00:25:11,01,08,1, 11.9,1,1, 2.147, 10558.223, 251.195, 52666.707 21/05/04,00:25:11,02,08,1, 11.9,1,1, 2.147, 10558.230, 251.193, 52666.734 21/05/04,00:25:11,03,08,1, 11.9,1,1, 2.147, 10558.213, 251.187, 52666.724 21/05/04,00:25:11,04,08,1, 11.9,1,1, 2.147, 10558.239, 251.171, 52666.712 21/05/04,00:25:11,05,08,1, 11.9,1,1, 2.147, 10558.212, 251.190, 52666.690 21/05/04,00:25:11,06,08,1, 11.9,1,1, 2.147, 10558.217, 251.201, 52666.729 21/05/04,00:25:11,07,08,1, 11.9,1,1, 2.147, 10558.198, 251.192, 52666.705 21/05/04,00:25:11,08,08,1, 11.9,1,1, 2.147, 10558.205, 251.196, 52666.889 21/05/04,00:25:11,09,08,1, 11.9,1,1, 2.147, 10558.186, 251.187, 52666.713 21/05/04,00:25:11,10,08,1, 11.9,1,1, 2.147, 10558.188, 251.199, 52666.744 21/05/04,00:25:11,11,08,1, 11.9,1,1, 2.147, 10558.208, 251.170, 52666.716 21/05/04,00:25:11,12,08,1, 11.9,1,1, 2.147, 10558.218, 251.182, 52666.704 21/05/04,00:25:11,13,08,1, 11.9,1,1, 2.147, 10558.198, 251.166, 52666.717 21/05/04,00:25:11,14,08,1, 11.9,1,1, 2.147, 10558.212, 251.172, 52666.704 21/05/04,00:25:11,15,08,1, 11.9,1,1, 2.147, 10558.228, 251.183, 52666.755 21/05/04,00:25:11,16,08,1, 11.9,1,1, 2.147, 10558.177, 251.208, 52666.794 21/05/04,00:25:11,17,08,1, 11.9,1,1, 2.147, 10558.237, 251.215, 52666.661 21/05/04,00:25:11,18,08,1, 11.9,1,1, 2.147, 10558.232, 251.198, 52666.700 21/05/04,00:25:11,19,08,1, 11.9,1,1, 2.147, 10558.207, 251.211, 52666.675 21/05/04,00:25:12,00,08,1, 11.8,1,1, 2.151, 10558.202, 251.211, 52666.675 21/05/04,00:25:12,01,08,1, 11.8,1,1, 2.151, 10558.214, 251.208, 52666.644 21/05/04,00:25:12,02,08,1, 11.8,1,1, 2.151, 10558.193, 251.191, 52666.705 21/05/04,00:25:12,03,08,1, 11.8,1,1, 2.151, 10558.224, 251.185, 52666.673 21/05/04,00:25:12,04,08,1, 11.8,1,1, 2.151, 10558.189, 251.207, 52666.705 21/05/04,00:25:12,05,08,1, 11.8,1,1, 2.151, 10558.197, 251.223, 52666.751 21/05/04,00:25:12,06,08,1, 11.8,1,1, 2.151, 10558.190, 251.207, 52666.757 21/05/04,00:25:12,07,08,1, 11.8,1,1, 2.151, 10558.208, 251.188, 52666.774 21/05/04,00:25:12,08,08,1, 11.8,1,1, 2.151, 10558.164, 251.198, 52666.743 21/05/04,00:25:12,09,08,1, 11.8,1,1, 2.151, 10558.210, 251.223, 52666.778 21/05/04,00:25:12,10,08,1, 11.8,1,1, 2.151, 10558.181, 251.183, 52666.731 21/05/04,00:25:12,11,08,1, 11.8,1,1, 2.151, 10558.176, 251.193, 52666.747 21/05/04,00:25:12,12,08,1, 11.8,1,1, 2.151, 10558.192, 251.192, 52666.710 21/05/04,00:25:12,13,08,1, 11.8,1,1, 2.151, 10558.198, 251.189, 52666.712 21/05/04,00:25:12,14,08,1, 11.8,1,1, 2.151, 10558.175, 251.176, 52666.734 21/05/04,00:25:12,15,08,1, 11.8,1,1, 2.151, 10558.182, 251.195, 52666.672 21/05/04,00:25:12,16,08,1, 11.8,1,1, 2.151, 10558.187, 251.228, 52666.755 21/05/04,00:25:12,17,08,1, 11.8,1,1, 2.151, 10558.182, 251.207, 52666.741 21/05/04,00:25:12,18,08,1, 11.8,1,1, 2.151, 10558.170, 251.205, 52666.715 21/05/04,00:25:12,19,08,1, 11.8,1,1, 2.151, 10558.201, 251.208, 52666.695 21/05/04,00:25:13,00,08,1, 11.9,1,1, 2.148, 10558.194, 251.208, 52666.695 21/05/04,00:25:13,01,08,1, 11.9,1,1, 2.148, 10558.145, 251.212, 52666.745 21/05/04,00:25:13,02,08,1, 11.9,1,1, 2.148, 10558.199, 251.222, 52666.765 21/05/04,00:25:13,03,08,1, 11.9,1,1, 2.148, 10558.203, 251.182, 52666.760 21/05/04,00:25:13,04,08,1, 11.9,1,1, 2.148, 10558.195, 251.207, 52666.761 21/05/04,00:25:13,05,08,1, 11.9,1,1, 2.148, 10558.166, 251.211, 52666.808 21/05/04,00:25:13,06,08,1, 11.9,1,1, 2.148, 10558.205, 251.196, 52666.726 21/05/04,00:25:13,07,08,1, 11.9,1,1, 2.148, 10558.188, 251.182, 52666.790 21/05/04,00:25:13,08,08,1, 11.9,1,1, 2.148, 10558.165, 251.195, 52666.741 21/05/04,00:25:13,09,08,1, 11.9,1,1, 2.148, 10558.169, 251.213, 52666.772 21/05/04,00:25:13,10,08,1, 11.9,1,1, 2.148, 10558.188, 251.214, 52666.737 21/05/04,00:25:13,11,08,1, 11.9,1,1, 2.148, 10558.187, 251.193, 52666.707 21/05/04,00:25:13,12,08,1, 11.9,1,1, 2.148, 10558.156, 251.214, 52666.702 21/05/04,00:25:13,13,08,1, 11.9,1,1, 2.148, 10558.167, 251.197, 52666.748 21/05/04,00:25:13,14,08,1, 11.9,1,1, 2.148, 10558.147, 251.219, 52666.689 21/05/04,00:25:13,15,08,1, 11.9,1,1, 2.148, 10558.183, 251.180, 52666.695 21/05/04,00:25:13,16,08,1, 11.9,1,1, 2.148, 10558.150, 251.171, 52666.724 21/05/04,00:25:13,17,08,1, 11.9,1,1, 2.148, 10558.164, 251.191, 52666.710 21/05/04,00:25:13,18,08,1, 11.9,1,1, 2.148, 10558.160, 251.183, 52666.718 21/05/04,00:25:13,19,08,1, 11.9,1,1, 2.148, 10558.168, 251.195, 52666.744 21/05/04,00:25:14,00,08,1, 11.9,1,1, 2.149, 10558.161, 251.195, 52666.744 21/05/04,00:25:14,01,08,1, 11.9,1,1, 2.149, 10558.153, 251.243, 52666.753 21/05/04,00:25:14,02,08,1, 11.9,1,1, 2.149, 10558.152, 251.218, 52666.743 21/05/04,00:25:14,03,08,1, 11.9,1,1, 2.149, 10558.172, 251.225, 52666.748 21/05/04,00:25:14,04,08,1, 11.9,1,1, 2.149, 10558.149, 251.240, 52666.746 21/05/04,00:25:14,05,08,1, 11.9,1,1, 2.149, 10558.138, 251.234, 52666.775 21/05/04,00:25:14,06,08,1, 11.9,1,1, 2.149, 10558.147, 251.227, 52666.744 21/05/04,00:25:14,07,08,1, 11.9,1,1, 2.149, 10558.120, 251.216, 52666.707 21/05/04,00:25:14,08,08,1, 11.9,1,1, 2.149, 10558.135, 251.237, 52666.717 21/05/04,00:25:14,09,08,1, 11.9,1,1, 2.149, 10558.128, 251.214, 52666.734 21/05/04,00:25:14,10,08,1, 11.9,1,1, 2.149, 10558.126, 251.216, 52666.726 21/05/04,00:25:14,11,08,1, 11.9,1,1, 2.149, 10558.134, 251.246, 52666.719 21/05/04,00:25:14,12,08,1, 11.9,1,1, 2.149, 10558.137, 251.235, 52666.735 21/05/04,00:25:14,13,08,1, 11.9,1,1, 2.149, 10558.143, 251.228, 52666.742 21/05/04,00:25:14,14,08,1, 11.9,1,1, 2.149, 10558.139, 251.232, 52666.755 21/05/04,00:25:14,15,08,1, 11.9,1,1, 2.149, 10558.126, 251.218, 52666.750 21/05/04,00:25:14,16,08,1, 11.9,1,1, 2.149, 10558.150, 251.226, 52666.738 21/05/04,00:25:14,17,08,1, 11.9,1,1, 2.149, 10558.150, 251.216, 52666.762 21/05/04,00:25:14,18,08,1, 11.9,1,1, 2.149, 10558.089, 251.226, 52666.872 21/05/04,00:25:14,19,08,1, 11.9,1,1, 2.149, 10558.138, 251.223, 52666.694 21/05/04,00:25:15,00,08,1, 11.9,1,1, 2.149, 10558.136, 251.223, 52666.694 21/05/04,00:25:15,01,08,1, 11.9,1,1, 2.149, 10558.118, 251.254, 52666.717 21/05/04,00:25:15,02,08,1, 11.9,1,1, 2.149, 10558.110, 251.236, 52666.734 21/05/04,00:25:15,03,08,1, 11.9,1,1, 2.149, 10558.098, 251.240, 52666.769 21/05/04,00:25:15,04,08,1, 11.9,1,1, 2.149, 10558.088, 251.237, 52666.705 21/05/04,00:25:15,05,08,1, 11.9,1,1, 2.149, 10558.112, 251.242, 52666.736 21/05/04,00:25:15,06,08,1, 11.9,1,1, 2.149, 10558.091, 251.237, 52666.762 21/05/04,00:25:15,07,08,1, 11.9,1,1, 2.149, 10558.104, 251.216, 52666.729 21/05/04,00:25:15,08,08,1, 11.9,1,1, 2.149, 10558.099, 251.254, 52666.747 21/05/04,00:25:15,09,08,1, 11.9,1,1, 2.149, 10558.121, 251.233, 52666.701 21/05/04,00:25:15,10,08,1, 11.9,1,1, 2.149, 10558.099, 251.244, 52666.702 21/05/04,00:25:15,11,08,1, 11.9,1,1, 2.149, 10558.103, 251.241, 52666.862 21/05/04,00:25:15,12,08,1, 11.9,1,1, 2.149, 10558.082, 251.251, 52666.674 21/05/04,00:25:15,13,08,1, 11.9,1,1, 2.149, 10558.078, 251.241, 52666.709 21/05/04,00:25:15,14,08,1, 11.9,1,1, 2.149, 10558.112, 251.227, 52666.662 21/05/04,00:25:15,15,08,1, 11.9,1,1, 2.149, 10558.105, 251.229, 52666.726 21/05/04,00:25:15,16,08,1, 11.9,1,1, 2.149, 10558.102, 251.228, 52666.734 21/05/04,00:25:15,17,08,1, 11.9,1,1, 2.149, 10558.112, 251.248, 52666.718 21/05/04,00:25:15,18,08,1, 11.9,1,1, 2.149, 10558.069, 251.233, 52666.712 21/05/04,00:25:15,19,08,1, 11.9,1,1, 2.149, 10558.070, 251.230, 52666.705 21/05/04,00:25:16,00,08,1, 11.9,1,1, 2.150, 10558.069, 251.230, 52666.705 21/05/04,00:25:16,01,08,1, 11.9,1,1, 2.150, 10558.088, 251.240, 52666.746 21/05/04,00:25:16,02,08,1, 11.9,1,1, 2.150, 10558.054, 251.240, 52666.737 21/05/04,00:25:16,03,08,1, 11.9,1,1, 2.150, 10558.057, 251.264, 52666.780 21/05/04,00:25:16,04,08,1, 11.9,1,1, 2.150, 10558.078, 251.245, 52666.766 21/05/04,00:25:16,05,08,1, 11.9,1,1, 2.150, 10558.060, 251.239, 52666.766 21/05/04,00:25:16,06,08,1, 11.9,1,1, 2.150, 10558.071, 251.234, 52666.701 21/05/04,00:25:16,07,08,1, 11.9,1,1, 2.150, 10558.073, 251.243, 52666.720 21/05/04,00:25:16,08,08,1, 11.9,1,1, 2.150, 10558.100, 251.258, 52666.799 21/05/04,00:25:16,09,08,1, 11.9,1,1, 2.150, 10558.057, 251.267, 52666.732 21/05/04,00:25:16,10,08,1, 11.9,1,1, 2.150, 10558.082, 251.238, 52666.757 21/05/04,00:25:16,11,08,1, 11.9,1,1, 2.150, 10558.060, 251.256, 52666.734 21/05/04,00:25:16,12,08,1, 11.9,1,1, 2.150, 10558.041, 251.251, 52666.736 21/05/04,00:25:16,13,08,1, 11.9,1,1, 2.150, 10558.050, 251.257, 52666.762 21/05/04,00:25:16,14,08,1, 11.9,1,1, 2.150, 10558.058, 251.268, 52666.748 21/05/04,00:25:16,15,08,1, 11.9,1,1, 2.150, 10558.052, 251.237, 52666.755 21/05/04,00:25:16,16,08,1, 11.9,1,1, 2.150, 10558.043, 251.263, 52666.753 21/05/04,00:25:16,17,08,1, 11.9,1,1, 2.150, 10558.014, 251.254, 52666.666 21/05/04,00:25:16,18,08,1, 11.9,1,1, 2.150, 10558.075, 251.278, 52666.745 21/05/04,00:25:16,19,08,1, 11.9,1,1, 2.150, 10558.032, 251.262, 52666.682 21/05/04,00:25:17,00,08,1, 11.9,1,1, 2.149, 10558.027, 251.262, 52666.682 21/05/04,00:25:17,01,08,1, 11.9,1,1, 2.149, 10558.056, 251.297, 52666.756 21/05/04,00:25:17,02,08,1, 11.9,1,1, 2.149, 10558.041, 251.281, 52666.777 21/05/04,00:25:17,03,08,1, 11.9,1,1, 2.149, 10558.040, 251.277, 52666.767 21/05/04,00:25:17,04,08,1, 11.9,1,1, 2.149, 10558.024, 251.273, 52666.726 21/05/04,00:25:17,05,08,1, 11.9,1,1, 2.149, 10558.035, 251.285, 52666.758 21/05/04,00:25:17,06,08,1, 11.9,1,1, 2.149, 10558.043, 251.291, 52666.814 21/05/04,00:25:17,07,08,1, 11.9,1,1, 2.149, 10558.038, 251.275, 52666.745 21/05/04,00:25:17,08,08,1, 11.9,1,1, 2.149, 10558.015, 251.281, 52666.743 21/05/04,00:25:17,09,08,1, 11.9,1,1, 2.149, 10558.013, 251.293, 52666.756 21/05/04,00:25:17,10,08,1, 11.9,1,1, 2.149, 10557.995, 251.283, 52666.773 21/05/04,00:25:17,11,08,1, 11.9,1,1, 2.149, 10557.989, 251.278, 52666.795 21/05/04,00:25:17,12,08,1, 11.9,1,1, 2.149, 10558.030, 251.288, 52666.783 21/05/04,00:25:17,13,08,1, 11.9,1,1, 2.149, 10558.030, 251.287, 52666.773 21/05/04,00:25:17,14,08,1, 11.9,1,1, 2.149, 10558.019, 251.270, 52666.746 21/05/04,00:25:17,15,08,1, 11.9,1,1, 2.149, 10558.021, 251.288, 52666.761 21/05/04,00:25:17,16,08,1, 11.9,1,1, 2.149, 10558.012, 251.284, 52666.773 21/05/04,00:25:17,17,08,1, 11.9,1,1, 2.149, 10558.007, 251.272, 52666.774 21/05/04,00:25:17,18,08,1, 11.9,1,1, 2.149, 10558.009, 251.303, 52666.751 21/05/04,00:25:17,19,08,1, 11.9,1,1, 2.149, 10558.005, 251.283, 52666.764 21/05/04,00:25:18,00,08,1, 11.8,1,1, 2.147, 10558.002, 251.283, 52666.764 21/05/04,00:25:18,01,08,1, 11.8,1,1, 2.147, 10557.993, 251.298, 52666.772 21/05/04,00:25:18,02,08,1, 11.8,1,1, 2.147, 10557.984, 251.296, 52666.788 21/05/04,00:25:18,03,08,1, 11.8,1,1, 2.147, 10558.000, 251.301, 52666.814 21/05/04,00:25:18,04,08,1, 11.8,1,1, 2.147, 10558.013, 251.317, 52666.806 21/05/04,00:25:18,05,08,1, 11.8,1,1, 2.147, 10557.980, 251.310, 52666.782 21/05/04,00:25:18,06,08,1, 11.8,1,1, 2.147, 10557.997, 251.281, 52666.723 21/05/04,00:25:18,07,08,1, 11.8,1,1, 2.147, 10558.008, 251.315, 52666.711 21/05/04,00:25:18,08,08,1, 11.8,1,1, 2.147, 10557.960, 251.304, 52666.763 21/05/04,00:25:18,09,08,1, 11.8,1,1, 2.147, 10557.964, 251.296, 52666.772 21/05/04,00:25:18,10,08,1, 11.8,1,1, 2.147, 10557.973, 251.328, 52666.793 21/05/04,00:25:18,11,08,1, 11.8,1,1, 2.147, 10557.976, 251.325, 52666.777 21/05/04,00:25:18,12,08,1, 11.8,1,1, 2.147, 10557.983, 251.304, 52666.804 21/05/04,00:25:18,13,08,1, 11.8,1,1, 2.147, 10557.974, 251.310, 52666.778 21/05/04,00:25:18,14,08,1, 11.8,1,1, 2.147, 10557.981, 251.341, 52666.738 21/05/04,00:25:18,15,08,1, 11.8,1,1, 2.147, 10557.995, 251.332, 52666.770 21/05/04,00:25:18,16,08,1, 11.8,1,1, 2.147, 10557.979, 251.313, 52666.757 21/05/04,00:25:18,17,08,1, 11.8,1,1, 2.147, 10557.978, 251.315, 52666.752 21/05/04,00:25:18,18,08,1, 11.8,1,1, 2.147, 10557.978, 251.314, 52666.762 21/05/04,00:25:18,19,08,1, 11.8,1,1, 2.147, 10557.960, 251.313, 52666.802 21/05/04,00:25:19,00,08,1, 11.9,1,1, 2.147, 10557.960, 251.313, 52666.802 21/05/04,00:25:19,01,08,1, 11.9,1,1, 2.147, 10557.965, 251.310, 52666.769 21/05/04,00:25:19,02,08,1, 11.9,1,1, 2.147, 10557.971, 251.315, 52666.737 21/05/04,00:25:19,03,08,1, 11.9,1,1, 2.147, 10557.953, 251.310, 52666.809 21/05/04,00:25:19,04,08,1, 11.9,1,1, 2.147, 10557.960, 251.325, 52666.773 21/05/04,00:25:19,05,08,1, 11.9,1,1, 2.147, 10557.956, 251.328, 52666.762 21/05/04,00:25:19,06,08,1, 11.9,1,1, 2.147, 10557.961, 251.326, 52666.773 21/05/04,00:25:19,07,08,1, 11.9,1,1, 2.147, 10557.969, 251.318, 52666.775 21/05/04,00:25:19,08,08,1, 11.9,1,1, 2.147, 10557.962, 251.310, 52666.758 21/05/04,00:25:19,09,08,1, 11.9,1,1, 2.147, 10557.955, 251.316, 52666.770 21/05/04,00:25:19,10,08,1, 11.9,1,1, 2.147, 10557.942, 251.319, 52666.806 21/05/04,00:25:19,11,08,1, 11.9,1,1, 2.147, 10557.967, 251.330, 52666.769 21/05/04,00:25:19,12,08,1, 11.9,1,1, 2.147, 10557.940, 251.334, 52666.809 21/05/04,00:25:19,13,08,1, 11.9,1,1, 2.147, 10557.949, 251.318, 52666.817 21/05/04,00:25:19,14,08,1, 11.9,1,1, 2.147, 10557.939, 251.326, 52666.779 21/05/04,00:25:19,15,08,1, 11.9,1,1, 2.147, 10557.942, 251.342, 52666.800 21/05/04,00:25:19,16,08,1, 11.9,1,1, 2.147, 10557.936, 251.328, 52666.826 21/05/04,00:25:19,17,08,1, 11.9,1,1, 2.147, 10557.924, 251.311, 52666.765 21/05/04,00:25:19,18,08,1, 11.9,1,1, 2.147, 10557.918, 251.340, 52666.798 21/05/04,00:25:19,19,08,1, 11.9,1,1, 2.147, 10557.915, 251.336, 52666.806 21/05/04,00:25:20,00,08,1, 11.7,1,1, 2.142, 10557.910, 251.336, 52666.806 21/05/04,00:25:20,01,08,1, 11.7,1,1, 2.142, 10557.899, 251.357, 52666.795 21/05/04,00:25:20,02,08,1, 11.7,1,1, 2.142, 10557.937, 251.323, 52666.814 21/05/04,00:25:20,03,08,1, 11.7,1,1, 2.142, 10557.922, 251.338, 52666.793 21/05/04,00:25:20,04,08,1, 11.7,1,1, 2.142, 10557.918, 251.329, 52666.783 21/05/04,00:25:20,05,08,1, 11.7,1,1, 2.142, 10557.906, 251.323, 52666.837 21/05/04,00:25:20,06,08,1, 11.7,1,1, 2.142, 10557.905, 251.319, 52666.820 21/05/04,00:25:20,07,08,1, 11.7,1,1, 2.142, 10557.930, 251.345, 52666.759 21/05/04,00:25:20,08,08,1, 11.7,1,1, 2.142, 10557.917, 251.336, 52666.805 21/05/04,00:25:20,09,08,1, 11.7,1,1, 2.142, 10557.923, 251.351, 52666.804 21/05/04,00:25:20,10,08,1, 11.7,1,1, 2.142, 10557.884, 251.338, 52666.779 21/05/04,00:25:20,11,08,1, 11.7,1,1, 2.142, 10557.887, 251.341, 52666.800 21/05/04,00:25:20,12,08,1, 11.7,1,1, 2.142, 10557.917, 251.334, 52666.788 21/05/04,00:25:20,13,08,1, 11.7,1,1, 2.142, 10557.901, 251.356, 52666.818 21/05/04,00:25:20,14,08,1, 11.7,1,1, 2.142, 10557.896, 251.341, 52666.782 21/05/04,00:25:20,15,08,1, 11.7,1,1, 2.142, 10557.904, 251.322, 52666.801 21/05/04,00:25:20,16,08,1, 11.7,1,1, 2.142, 10557.883, 251.322, 52666.823 21/05/04,00:25:20,17,08,1, 11.7,1,1, 2.142, 10557.914, 251.335, 52666.778 21/05/04,00:25:20,18,08,1, 11.7,1,1, 2.142, 10557.896, 251.328, 52666.793 21/05/04,00:25:20,19,08,1, 11.7,1,1, 2.142, 10557.908, 251.313, 52666.781 21/05/04,00:25:21,00,08,1, 11.9,1,1, 2.149, 10557.902, 251.313, 52666.781 21/05/04,00:25:21,01,08,1, 11.9,1,1, 2.149, 10557.883, 251.319, 52666.814 21/05/04,00:25:21,02,08,1, 11.9,1,1, 2.149, 10557.899, 251.345, 52666.801 21/05/04,00:25:21,03,08,1, 11.9,1,1, 2.149, 10557.893, 251.346, 52666.775 21/05/04,00:25:21,04,08,1, 11.9,1,1, 2.149, 10557.895, 251.352, 52666.781 21/05/04,00:25:21,05,08,1, 11.9,1,1, 2.149, 10557.906, 251.345, 52666.820 21/05/04,00:25:21,06,08,1, 11.9,1,1, 2.149, 10557.902, 251.367, 52666.811 21/05/04,00:25:21,07,08,1, 11.9,1,1, 2.149, 10557.909, 251.346, 52666.764 21/05/04,00:25:21,08,08,1, 11.9,1,1, 2.149, 10557.881, 251.341, 52666.818 21/05/04,00:25:21,09,08,1, 11.9,1,1, 2.149, 10557.899, 251.335, 52666.818 21/05/04,00:25:21,10,08,1, 11.9,1,1, 2.149, 10557.888, 251.334, 52666.748 21/05/04,00:25:21,11,08,1, 11.9,1,1, 2.149, 10557.866, 251.338, 52666.782 21/05/04,00:25:21,12,08,1, 11.9,1,1, 2.149, 10557.882, 251.338, 52666.748 21/05/04,00:25:21,13,08,1, 11.9,1,1, 2.149, 10557.852, 251.314, 52666.796 21/05/04,00:25:21,14,08,1, 11.9,1,1, 2.149, 10557.857, 251.336, 52666.781 21/05/04,00:25:21,15,08,1, 11.9,1,1, 2.149, 10557.872, 251.332, 52666.833 21/05/04,00:25:21,16,08,1, 11.9,1,1, 2.149, 10557.870, 251.343, 52666.833 21/05/04,00:25:21,17,08,1, 11.9,1,1, 2.149, 10557.881, 251.324, 52666.800 21/05/04,00:25:21,18,08,1, 11.9,1,1, 2.149, 10557.870, 251.344, 52666.813 21/05/04,00:25:21,19,08,1, 11.9,1,1, 2.149, 10557.891, 251.349, 52666.811 21/05/04,00:25:22,00,08,1, 11.9,1,1, 2.147, 10557.885, 251.349, 52666.811 21/05/04,00:25:22,01,08,1, 11.9,1,1, 2.147, 10557.867, 251.338, 52666.821 21/05/04,00:25:22,02,08,1, 11.9,1,1, 2.147, 10557.874, 251.354, 52666.845 21/05/04,00:25:22,03,08,1, 11.9,1,1, 2.147, 10557.880, 251.339, 52666.811 21/05/04,00:25:22,04,08,1, 11.9,1,1, 2.147, 10557.851, 251.348, 52666.790 21/05/04,00:25:22,05,08,1, 11.9,1,1, 2.147, 10557.848, 251.338, 52666.856 21/05/04,00:25:22,06,08,1, 11.9,1,1, 2.147, 10557.846, 251.340, 52666.808 21/05/04,00:25:22,07,08,1, 11.9,1,1, 2.147, 10557.829, 251.355, 52666.823 21/05/04,00:25:22,08,08,1, 11.9,1,1, 2.147, 10557.825, 251.368, 52666.841 21/05/04,00:25:22,09,08,1, 11.9,1,1, 2.147, 10557.857, 251.368, 52666.837 21/05/04,00:25:22,10,08,1, 11.9,1,1, 2.147, 10557.859, 251.368, 52666.884 21/05/04,00:25:22,11,08,1, 11.9,1,1, 2.147, 10557.850, 251.373, 52666.789 21/05/04,00:25:22,12,08,1, 11.9,1,1, 2.147, 10557.864, 251.371, 52666.867 21/05/04,00:25:22,13,08,1, 11.9,1,1, 2.147, 10557.862, 251.371, 52666.840 21/05/04,00:25:22,14,08,1, 11.9,1,1, 2.147, 10557.831, 251.355, 52666.774 21/05/04,00:25:22,15,08,1, 11.9,1,1, 2.147, 10557.849, 251.346, 52666.814 21/05/04,00:25:22,16,08,1, 11.9,1,1, 2.147, 10557.862, 251.371, 52666.850 21/05/04,00:25:22,17,08,1, 11.9,1,1, 2.147, 10557.851, 251.369, 52666.859 21/05/04,00:25:22,18,08,1, 11.9,1,1, 2.147, 10557.842, 251.358, 52666.847 21/05/04,00:25:22,19,08,1, 11.9,1,1, 2.147, 10557.858, 251.348, 52666.863 21/05/04,00:25:23,00,08,1, 11.9,1,1, 2.152, 10557.852, 251.348, 52666.863 21/05/04,00:25:23,01,08,1, 11.9,1,1, 2.152, 10557.850, 251.350, 52666.812 21/05/04,00:25:23,02,08,1, 11.9,1,1, 2.152, 10557.856, 251.339, 52666.802 21/05/04,00:25:23,03,08,1, 11.9,1,1, 2.152, 10557.812, 251.369, 52666.788 21/05/04,00:25:23,04,08,1, 11.9,1,1, 2.152, 10557.837, 251.348, 52666.825 21/05/04,00:25:23,05,08,1, 11.9,1,1, 2.152, 10557.841, 251.360, 52666.843 21/05/04,00:25:23,06,08,1, 11.9,1,1, 2.152, 10557.824, 251.372, 52666.814 21/05/04,00:25:23,07,08,1, 11.9,1,1, 2.152, 10557.848, 251.353, 52666.824 21/05/04,00:25:23,08,08,1, 11.9,1,1, 2.152, 10557.828, 251.347, 52666.864 21/05/04,00:25:23,09,08,1, 11.9,1,1, 2.152, 10557.818, 251.364, 52666.893 21/05/04,00:25:23,10,08,1, 11.9,1,1, 2.152, 10557.819, 251.344, 52666.813 21/05/04,00:25:23,11,08,1, 11.9,1,1, 2.152, 10557.842, 251.360, 52666.841 21/05/04,00:25:23,12,08,1, 11.9,1,1, 2.152, 10557.826, 251.358, 52666.788 21/05/04,00:25:23,13,08,1, 11.9,1,1, 2.152, 10557.815, 251.357, 52666.808 21/05/04,00:25:23,14,08,1, 11.9,1,1, 2.152, 10557.813, 251.364, 52666.832 21/05/04,00:25:23,15,08,1, 11.9,1,1, 2.152, 10557.819, 251.374, 52666.791 21/05/04,00:25:23,16,08,1, 11.9,1,1, 2.152, 10557.810, 251.377, 52666.826 21/05/04,00:25:23,17,08,1, 11.9,1,1, 2.152, 10557.801, 251.368, 52666.816 21/05/04,00:25:23,18,08,1, 11.9,1,1, 2.152, 10557.791, 251.352, 52666.797 21/05/04,00:25:23,19,08,1, 11.9,1,1, 2.152, 10557.802, 251.354, 52666.837 21/05/04,00:25:24,00,08,1, 12.0,1,1, 2.147, 10557.802, 251.354, 52666.837 21/05/04,00:25:24,01,08,1, 12.0,1,1, 2.147, 10557.799, 251.361, 52666.837 21/05/04,00:25:24,02,08,1, 12.0,1,1, 2.147, 10557.795, 251.363, 52666.835 21/05/04,00:25:24,03,08,1, 12.0,1,1, 2.147, 10557.768, 251.377, 52666.808 21/05/04,00:25:24,04,08,1, 12.0,1,1, 2.147, 10557.794, 251.379, 52666.824 21/05/04,00:25:24,05,08,1, 12.0,1,1, 2.147, 10557.827, 251.399, 52666.867 21/05/04,00:25:24,06,08,1, 12.0,1,1, 2.147, 10557.819, 251.380, 52666.808 21/05/04,00:25:24,07,08,1, 12.0,1,1, 2.147, 10557.803, 251.360, 52666.828 21/05/04,00:25:24,08,08,1, 12.0,1,1, 2.147, 10557.798, 251.360, 52666.820 21/05/04,00:25:24,09,08,1, 12.0,1,1, 2.147, 10557.803, 251.373, 52666.865 21/05/04,00:25:24,10,08,1, 12.0,1,1, 2.147, 10557.827, 251.389, 52666.841 21/05/04,00:25:24,11,08,1, 12.0,1,1, 2.147, 10557.795, 251.357, 52666.840 21/05/04,00:25:24,12,08,1, 12.0,1,1, 2.147, 10557.810, 251.364, 52666.846 21/05/04,00:25:24,13,08,1, 12.0,1,1, 2.147, 10557.807, 251.394, 52666.863 21/05/04,00:25:24,14,08,1, 12.0,1,1, 2.147, 10557.815, 251.358, 52666.835 21/05/04,00:25:24,15,08,1, 12.0,1,1, 2.147, 10557.826, 251.346, 52666.701 21/05/04,00:25:24,16,08,1, 12.0,1,1, 2.147, 10557.796, 251.379, 52666.786 21/05/04,00:25:24,17,08,1, 12.0,1,1, 2.147, 10557.770, 251.364, 52666.824 21/05/04,00:25:24,18,08,1, 12.0,1,1, 2.147, 10557.786, 251.375, 52666.861 21/05/04,00:25:24,19,08,1, 12.0,1,1, 2.147, 10557.795, 251.380, 52666.809 21/05/04,00:25:25,00,08,1, 11.9,1,1, 2.143, 10557.793, 251.380, 52666.809 21/05/04,00:25:25,01,08,1, 11.9,1,1, 2.143, 10557.815, 251.372, 52666.861 21/05/04,00:25:25,02,08,1, 11.9,1,1, 2.143, 10557.817, 251.378, 52666.854 21/05/04,00:25:25,03,08,1, 11.9,1,1, 2.143, 10557.842, 251.363, 52666.587 21/05/04,00:25:25,04,08,1, 11.9,1,1, 2.143, 10557.828, 251.355, 52666.749 21/05/04,00:25:25,05,08,1, 11.9,1,1, 2.143, 10557.809, 251.342, 52666.816 21/05/04,00:25:25,06,08,1, 11.9,1,1, 2.143, 10557.822, 251.354, 52666.828 21/05/04,00:25:25,07,08,1, 11.9,1,1, 2.143, 10557.826, 251.347, 52666.847 21/05/04,00:25:25,08,08,1, 11.9,1,1, 2.143, 10557.799, 251.374, 52666.833 21/05/04,00:25:25,09,08,1, 11.9,1,1, 2.143, 10557.798, 251.353, 52666.875 21/05/04,00:25:25,10,08,1, 11.9,1,1, 2.143, 10557.776, 251.389, 52666.868 21/05/04,00:25:25,11,08,1, 11.9,1,1, 2.143, 10557.811, 251.345, 52666.836 21/05/04,00:25:25,12,08,1, 11.9,1,1, 2.143, 10557.798, 251.365, 52666.865 21/05/04,00:25:25,13,08,1, 11.9,1,1, 2.143, 10557.778, 251.369, 52666.897 21/05/04,00:25:25,14,08,1, 11.9,1,1, 2.143, 10557.796, 251.347, 52666.833 21/05/04,00:25:25,15,08,1, 11.9,1,1, 2.143, 10557.786, 251.369, 52666.847 21/05/04,00:25:25,16,08,1, 11.9,1,1, 2.143, 10557.791, 251.397, 52666.861 21/05/04,00:25:25,17,08,1, 11.9,1,1, 2.143, 10557.793, 251.376, 52666.858 21/05/04,00:25:25,18,08,1, 11.9,1,1, 2.143, 10557.764, 251.406, 52666.995 21/05/04,00:25:25,19,08,1, 11.9,1,1, 2.143, 10557.771, 251.372, 52666.813 21/05/04,00:25:26,00,08,1, 11.9,1,1, 2.146, 10557.768, 251.372, 52666.813 21/05/04,00:25:26,01,08,1, 11.9,1,1, 2.146, 10557.785, 251.369, 52666.864 21/05/04,00:25:26,02,08,1, 11.9,1,1, 2.146, 10557.760, 251.370, 52666.813 21/05/04,00:25:26,03,08,1, 11.9,1,1, 2.146, 10557.786, 251.354, 52666.839 21/05/04,00:25:26,04,08,1, 11.9,1,1, 2.146, 10557.775, 251.372, 52666.852 21/05/04,00:25:26,05,08,1, 11.9,1,1, 2.146, 10557.775, 251.373, 52666.833 21/05/04,00:25:26,06,08,1, 11.9,1,1, 2.146, 10557.777, 251.356, 52666.799 21/05/04,00:25:26,07,08,1, 11.9,1,1, 2.146, 10557.767, 251.366, 52666.826 21/05/04,00:25:26,08,08,1, 11.9,1,1, 2.146, 10557.771, 251.387, 52666.868 21/05/04,00:25:26,09,08,1, 11.9,1,1, 2.146, 10557.778, 251.372, 52666.905 21/05/04,00:25:26,10,08,1, 11.9,1,1, 2.146, 10557.761, 251.409, 52666.853 21/05/04,00:25:26,11,08,1, 11.9,1,1, 2.146, 10557.794, 251.387, 52666.841 21/05/04,00:25:26,12,08,1, 11.9,1,1, 2.146, 10557.755, 251.377, 52666.861 21/05/04,00:25:26,13,08,1, 11.9,1,1, 2.146, 10557.784, 251.373, 52666.865 21/05/04,00:25:26,14,08,1, 11.9,1,1, 2.146, 10557.794, 251.376, 52666.835 21/05/04,00:25:26,15,08,1, 11.9,1,1, 2.146, 10557.769, 251.371, 52666.841 21/05/04,00:25:26,16,08,1, 11.9,1,1, 2.146, 10557.763, 251.392, 52666.843 21/05/04,00:25:26,17,08,1, 11.9,1,1, 2.146, 10557.764, 251.391, 52666.860 21/05/04,00:25:26,18,08,1, 11.9,1,1, 2.146, 10557.764, 251.369, 52666.838 21/05/04,00:25:26,19,08,1, 11.9,1,1, 2.146, 10557.744, 251.383, 52666.682 21/05/04,00:25:27,00,08,1, 11.9,1,1, 2.146, 10557.743, 251.383, 52666.682 21/05/04,00:25:27,01,08,1, 11.9,1,1, 2.146, 10557.783, 251.384, 52666.877 21/05/04,00:25:27,02,08,1, 11.9,1,1, 2.146, 10557.780, 251.379, 52666.863 21/05/04,00:25:27,03,08,1, 11.9,1,1, 2.146, 10557.766, 251.391, 52666.858 21/05/04,00:25:27,04,08,1, 11.9,1,1, 2.146, 10557.781, 251.383, 52666.819 21/05/04,00:25:27,05,08,1, 11.9,1,1, 2.146, 10557.778, 251.381, 52666.844 21/05/04,00:25:27,06,08,1, 11.9,1,1, 2.146, 10557.770, 251.381, 52666.863 21/05/04,00:25:27,07,08,1, 11.9,1,1, 2.146, 10557.765, 251.379, 52666.855 21/05/04,00:25:27,08,08,1, 11.9,1,1, 2.146, 10557.787, 251.384, 52666.846 21/05/04,00:25:27,09,08,1, 11.9,1,1, 2.146, 10557.764, 251.365, 52666.901 21/05/04,00:25:27,10,08,1, 11.9,1,1, 2.146, 10557.796, 251.420, 52666.871 21/05/04,00:25:27,11,08,1, 11.9,1,1, 2.146, 10557.791, 251.377, 52666.841 21/05/04,00:25:27,12,08,1, 11.9,1,1, 2.146, 10557.762, 251.352, 52666.841 21/05/04,00:25:27,13,08,1, 11.9,1,1, 2.146, 10557.784, 251.383, 52666.866 21/05/04,00:25:27,14,08,1, 11.9,1,1, 2.146, 10557.764, 251.354, 52666.862 21/05/04,00:25:27,15,08,1, 11.9,1,1, 2.146, 10557.779, 251.374, 52666.906 21/05/04,00:25:27,16,08,1, 11.9,1,1, 2.146, 10557.780, 251.387, 52666.888 21/05/04,00:25:27,17,08,1, 11.9,1,1, 2.146, 10557.804, 251.382, 52666.883 21/05/04,00:25:27,18,08,1, 11.9,1,1, 2.146, 10557.794, 251.374, 52666.879 21/05/04,00:25:27,19,08,1, 11.9,1,1, 2.146, 10557.769, 251.381, 52666.866 21/05/04,00:25:28,00,07,1, 11.9,1,1, 2.144, 10557.768, 251.381, 52666.866 21/05/04,00:25:28,01,07,1, 11.9,1,1, 2.144, 10557.783, 251.393, 52666.884 21/05/04,00:25:28,02,07,1, 11.9,1,1, 2.144, 10557.769, 251.364, 52666.859 21/05/04,00:25:28,03,07,1, 11.9,1,1, 2.144, 10557.801, 251.377, 52666.903 21/05/04,00:25:28,04,07,1, 11.9,1,1, 2.144, 10557.790, 251.360, 52666.913 21/05/04,00:25:28,05,07,1, 11.9,1,1, 2.144, 10557.793, 251.361, 52666.893 21/05/04,00:25:28,06,07,1, 11.9,1,1, 2.144, 10557.805, 251.350, 52666.663 21/05/04,00:25:28,07,07,1, 11.9,1,1, 2.144, 10557.777, 251.353, 52666.838 21/05/04,00:25:28,08,07,1, 11.9,1,1, 2.144, 10557.771, 251.376, 52666.886 21/05/04,00:25:28,09,07,1, 11.9,1,1, 2.144, 10557.786, 251.373, 52666.883 21/05/04,00:25:28,10,07,1, 11.9,1,1, 2.144, 10557.769, 251.354, 52666.881 21/05/04,00:25:28,11,07,1, 11.9,1,1, 2.144, 10557.789, 251.377, 52666.885 21/05/04,00:25:28,12,07,1, 11.9,1,1, 2.144, 10557.762, 251.358, 52666.852 21/05/04,00:25:28,13,07,1, 11.9,1,1, 2.144, 10557.784, 251.366, 52666.853 21/05/04,00:25:28,14,07,1, 11.9,1,1, 2.144, 10557.788, 251.357, 52666.828 21/05/04,00:25:28,15,07,1, 11.9,1,1, 2.144, 10557.785, 251.361, 52666.939 21/05/04,00:25:28,16,07,1, 11.9,1,1, 2.144, 10557.786, 251.372, 52666.910 21/05/04,00:25:28,17,07,1, 11.9,1,1, 2.144, 10557.784, 251.367, 52666.881 21/05/04,00:25:28,18,07,1, 11.9,1,1, 2.144, 10557.801, 251.362, 52666.864 21/05/04,00:25:28,19,07,1, 11.9,1,1, 2.144, 10557.803, 251.371, 52666.883 21/05/04,00:25:29,00,07,1, 11.9,1,1, 2.145, 10557.802, 251.371, 52666.883 21/05/04,00:25:29,01,07,1, 11.9,1,1, 2.145, 10557.781, 251.343, 52666.889 21/05/04,00:25:29,02,07,1, 11.9,1,1, 2.145, 10557.811, 251.377, 52666.877 21/05/04,00:25:29,03,07,1, 11.9,1,1, 2.145, 10557.780, 251.368, 52666.853 21/05/04,00:25:29,04,07,1, 11.9,1,1, 2.145, 10557.802, 251.355, 52666.880 21/05/04,00:25:29,05,07,1, 11.9,1,1, 2.145, 10557.786, 251.365, 52666.856 21/05/04,00:25:29,06,07,1, 11.9,1,1, 2.145, 10557.783, 251.345, 52666.861 21/05/04,00:25:29,07,07,1, 11.9,1,1, 2.145, 10557.783, 251.363, 52666.872 21/05/04,00:25:29,08,07,1, 11.9,1,1, 2.145, 10557.783, 251.342, 52666.889 21/05/04,00:25:29,09,07,1, 11.9,1,1, 2.145, 10557.825, 251.347, 52666.983 21/05/04,00:25:29,10,07,1, 11.9,1,1, 2.145, 10557.763, 251.351, 52666.862 21/05/04,00:25:29,11,07,1, 11.9,1,1, 2.145, 10557.804, 251.379, 52666.888 21/05/04,00:25:29,12,07,1, 11.9,1,1, 2.145, 10557.771, 251.372, 52666.891 21/05/04,00:25:29,13,07,1, 11.9,1,1, 2.145, 10557.810, 251.368, 52666.873 21/05/04,00:25:29,14,07,1, 11.9,1,1, 2.145, 10557.804, 251.349, 52666.857 21/05/04,00:25:29,15,07,1, 11.9,1,1, 2.145, 10557.804, 251.360, 52666.859 21/05/04,00:25:29,16,07,1, 11.9,1,1, 2.145, 10557.793, 251.362, 52666.871 21/05/04,00:25:29,17,07,1, 11.9,1,1, 2.145, 10557.803, 251.369, 52666.874 21/05/04,00:25:29,18,07,1, 11.9,1,1, 2.145, 10557.799, 251.358, 52666.892 21/05/04,00:25:29,19,07,1, 11.9,1,1, 2.145, 10557.807, 251.354, 52666.862 21/05/04,00:25:30,00,07,1, 11.8,1,1, 2.144, 10557.802, 251.354, 52666.862 21/05/04,00:25:30,01,07,1, 11.8,1,1, 2.144, 10557.824, 251.350, 52666.900 21/05/04,00:25:30,02,07,1, 11.8,1,1, 2.144, 10557.834, 251.357, 52666.853 21/05/04,00:25:30,03,07,1, 11.8,1,1, 2.144, 10557.836, 251.354, 52666.863 21/05/04,00:25:30,04,07,1, 11.8,1,1, 2.144, 10557.838, 251.344, 52666.865 21/05/04,00:25:30,05,07,1, 11.8,1,1, 2.144, 10557.822, 251.349, 52666.905 21/05/04,00:25:30,06,07,1, 11.8,1,1, 2.144, 10557.823, 251.338, 52666.883 21/05/04,00:25:30,07,07,1, 11.8,1,1, 2.144, 10557.831, 251.361, 52666.896 21/05/04,00:25:30,08,07,1, 11.8,1,1, 2.144, 10557.840, 251.336, 52666.606 21/05/04,00:25:30,09,07,1, 11.8,1,1, 2.144, 10557.835, 251.349, 52666.834 21/05/04,00:25:30,10,07,1, 11.8,1,1, 2.144, 10557.800, 251.347, 52666.830 21/05/04,00:25:30,11,07,1, 11.8,1,1, 2.144, 10557.813, 251.364, 52666.886 21/05/04,00:25:30,12,07,1, 11.8,1,1, 2.144, 10557.833, 251.358, 52666.867 21/05/04,00:25:30,13,07,1, 11.8,1,1, 2.144, 10557.818, 251.376, 52666.929 21/05/04,00:25:30,14,07,1, 11.8,1,1, 2.144, 10557.811, 251.332, 52666.908 21/05/04,00:25:30,15,07,1, 11.8,1,1, 2.144, 10557.794, 251.349, 52666.871 21/05/04,00:25:30,16,07,1, 11.8,1,1, 2.144, 10557.794, 251.360, 52666.874 21/05/04,00:25:30,17,07,1, 11.8,1,1, 2.144, 10557.803, 251.360, 52666.867 21/05/04,00:25:30,18,07,1, 11.8,1,1, 2.144, 10557.824, 251.330, 52666.848 21/05/04,00:25:30,19,07,1, 11.8,1,1, 2.144, 10557.833, 251.367, 52666.863 21/05/04,00:25:31,00,07,1, 11.9,1,1, 2.143, 10557.827, 251.367, 52666.863 21/05/04,00:25:31,01,07,1, 11.9,1,1, 2.143, 10557.842, 251.341, 52666.897 21/05/04,00:25:31,02,07,1, 11.9,1,1, 2.143, 10557.853, 251.331, 52666.874 21/05/04,00:25:31,03,07,1, 11.9,1,1, 2.143, 10557.821, 251.358, 52666.895 21/05/04,00:25:31,04,07,1, 11.9,1,1, 2.143, 10557.830, 251.351, 52666.871 21/05/04,00:25:31,05,07,1, 11.9,1,1, 2.143, 10557.830, 251.340, 52666.891 21/05/04,00:25:31,06,07,1, 11.9,1,1, 2.143, 10557.825, 251.365, 52666.919 21/05/04,00:25:31,07,07,1, 11.9,1,1, 2.143, 10557.829, 251.337, 52666.930 21/05/04,00:25:31,08,07,1, 11.9,1,1, 2.143, 10557.845, 251.347, 52666.874 21/05/04,00:25:31,09,07,1, 11.9,1,1, 2.143, 10557.820, 251.323, 52666.871 21/05/04,00:25:31,10,07,1, 11.9,1,1, 2.143, 10557.830, 251.354, 52666.897 21/05/04,00:25:31,11,07,1, 11.9,1,1, 2.143, 10557.834, 251.341, 52666.876 21/05/04,00:25:31,12,07,1, 11.9,1,1, 2.143, 10557.839, 251.334, 52666.911 21/05/04,00:25:31,13,07,1, 11.9,1,1, 2.143, 10557.831, 251.349, 52666.939 21/05/04,00:25:31,14,07,1, 11.9,1,1, 2.143, 10557.852, 251.329, 52666.918 21/05/04,00:25:31,15,07,1, 11.9,1,1, 2.143, 10557.835, 251.299, 52666.883 21/05/04,00:25:31,16,07,1, 11.9,1,1, 2.143, 10557.852, 251.332, 52666.914 21/05/04,00:25:31,17,07,1, 11.9,1,1, 2.143, 10557.845, 251.337, 52666.859 21/05/04,00:25:31,18,07,1, 11.9,1,1, 2.143, 10557.855, 251.338, 52666.925 21/05/04,00:25:31,19,07,1, 11.9,1,1, 2.143, 10557.845, 251.359, 52666.924 21/05/04,00:25:32,00,07,1, 11.9,1,1, 2.146, 10557.843, 251.359, 52666.924 21/05/04,00:25:32,01,07,1, 11.9,1,1, 2.146, 10557.851, 251.332, 52666.902 21/05/04,00:25:32,02,07,1, 11.9,1,1, 2.146, 10557.841, 251.319, 52666.852 21/05/04,00:25:32,03,07,1, 11.9,1,1, 2.146, 10557.886, 251.315, 52666.862 21/05/04,00:25:32,04,07,1, 11.9,1,1, 2.146, 10557.852, 251.343, 52666.898 21/05/04,00:25:32,05,07,1, 11.9,1,1, 2.146, 10557.863, 251.342, 52666.901 21/05/04,00:25:32,06,07,1, 11.9,1,1, 2.146, 10557.894, 251.352, 52666.867 21/05/04,00:25:32,07,07,1, 11.9,1,1, 2.146, 10557.887, 251.356, 52666.919 21/05/04,00:25:32,08,07,1, 11.9,1,1, 2.146, 10557.875, 251.336, 52666.912 21/05/04,00:25:32,09,07,1, 11.9,1,1, 2.146, 10557.894, 251.324, 52666.901 21/05/04,00:25:32,10,07,1, 11.9,1,1, 2.146, 10557.887, 251.342, 52666.920 21/05/04,00:25:32,11,07,1, 11.9,1,1, 2.146, 10557.880, 251.348, 52666.897 21/05/04,00:25:32,12,07,1, 11.9,1,1, 2.146, 10557.893, 251.358, 52666.903 21/05/04,00:25:32,13,07,1, 11.9,1,1, 2.146, 10557.903, 251.316, 52666.923 21/05/04,00:25:32,14,07,1, 11.9,1,1, 2.146, 10557.887, 251.304, 52666.895 21/05/04,00:25:32,15,07,1, 11.9,1,1, 2.146, 10557.874, 251.311, 52666.907 21/05/04,00:25:32,16,07,1, 11.9,1,1, 2.146, 10557.904, 251.332, 52666.900 21/05/04,00:25:32,17,07,1, 11.9,1,1, 2.146, 10557.881, 251.328, 52666.891 21/05/04,00:25:32,18,07,1, 11.9,1,1, 2.146, 10557.881, 251.306, 52666.896 21/05/04,00:25:32,19,07,1, 11.9,1,1, 2.146, 10557.888, 251.336, 52666.909 21/05/04,00:25:33,00,08,1, 11.8,1,1, 2.148, 10557.885, 251.336, 52666.909 21/05/04,00:25:33,01,08,1, 11.8,1,1, 2.148, 10557.885, 251.345, 52666.953 21/05/04,00:25:33,02,08,1, 11.8,1,1, 2.148, 10557.897, 251.347, 52666.948 21/05/04,00:25:33,03,08,1, 11.8,1,1, 2.148, 10557.880, 251.346, 52666.918 21/05/04,00:25:33,04,08,1, 11.8,1,1, 2.148, 10557.898, 251.330, 52666.914 21/05/04,00:25:33,05,08,1, 11.8,1,1, 2.148, 10557.904, 251.342, 52666.929 21/05/04,00:25:33,06,08,1, 11.8,1,1, 2.148, 10557.890, 251.338, 52666.919 21/05/04,00:25:33,07,08,1, 11.8,1,1, 2.148, 10557.900, 251.334, 52666.919 21/05/04,00:25:33,08,08,1, 11.8,1,1, 2.148, 10557.939, 251.353, 52666.893 21/05/04,00:25:33,09,08,1, 11.8,1,1, 2.148, 10557.925, 251.330, 52666.871 21/05/04,00:25:33,10,08,1, 11.8,1,1, 2.148, 10557.915, 251.324, 52666.886 21/05/04,00:25:33,11,08,1, 11.8,1,1, 2.148, 10557.906, 251.346, 52666.903 21/05/04,00:25:33,12,08,1, 11.8,1,1, 2.148, 10557.928, 251.349, 52666.904 21/05/04,00:25:33,13,08,1, 11.8,1,1, 2.148, 10557.923, 251.354, 52666.909 21/05/04,00:25:33,14,08,1, 11.8,1,1, 2.148, 10557.917, 251.330, 52666.894 21/05/04,00:25:33,15,08,1, 11.8,1,1, 2.148, 10557.908, 251.338, 52666.907 21/05/04,00:25:33,16,08,1, 11.8,1,1, 2.148, 10557.931, 251.355, 52666.880 21/05/04,00:25:33,17,08,1, 11.8,1,1, 2.148, 10557.928, 251.348, 52666.951 21/05/04,00:25:33,18,08,1, 11.8,1,1, 2.148, 10557.940, 251.367, 52666.901 21/05/04,00:25:33,19,08,1, 11.8,1,1, 2.148, 10557.918, 251.352, 52666.925 21/05/04,00:25:34,00,08,1, 11.9,1,1, 2.143, 10557.910, 251.352, 52666.925 21/05/04,00:25:34,01,08,1, 11.9,1,1, 2.143, 10557.927, 251.351, 52666.896 21/05/04,00:25:34,02,08,1, 11.9,1,1, 2.143, 10557.927, 251.336, 52666.907 21/05/04,00:25:34,03,08,1, 11.9,1,1, 2.143, 10557.909, 251.339, 52666.877 21/05/04,00:25:34,04,08,1, 11.9,1,1, 2.143, 10557.912, 251.335, 52666.898 21/05/04,00:25:34,05,08,1, 11.9,1,1, 2.143, 10557.922, 251.347, 52666.890 21/05/04,00:25:34,06,08,1, 11.9,1,1, 2.143, 10557.928, 251.352, 52666.835 21/05/04,00:25:34,07,08,1, 11.9,1,1, 2.143, 10557.929, 251.367, 52666.871 21/05/04,00:25:34,08,08,1, 11.9,1,1, 2.143, 10557.931, 251.366, 52666.929 21/05/04,00:25:34,09,08,1, 11.9,1,1, 2.143, 10557.909, 251.351, 52666.895 21/05/04,00:25:34,10,08,1, 11.9,1,1, 2.143, 10557.937, 251.354, 52666.917 21/05/04,00:25:34,11,08,1, 11.9,1,1, 2.143, 10557.955, 251.356, 52666.956 21/05/04,00:25:34,12,08,1, 11.9,1,1, 2.143, 10557.942, 251.364, 52666.939 21/05/04,00:25:34,13,08,1, 11.9,1,1, 2.143, 10557.957, 251.367, 52666.944 21/05/04,00:25:34,14,08,1, 11.9,1,1, 2.143, 10557.946, 251.349, 52666.881 21/05/04,00:25:34,15,08,1, 11.9,1,1, 2.143, 10557.952, 251.347, 52666.921 21/05/04,00:25:34,16,08,1, 11.9,1,1, 2.143, 10557.965, 251.368, 52666.936 21/05/04,00:25:34,17,08,1, 11.9,1,1, 2.143, 10557.937, 251.335, 52666.879 21/05/04,00:25:34,18,08,1, 11.9,1,1, 2.143, 10557.979, 251.371, 52666.921 21/05/04,00:25:34,19,08,1, 11.9,1,1, 2.143, 10557.958, 251.352, 52666.923 21/05/04,00:25:35,00,08,1, 11.9,1,1, 2.142, 10557.952, 251.352, 52666.923 21/05/04,00:25:35,01,08,1, 11.9,1,1, 2.142, 10557.977, 251.364, 52666.910 21/05/04,00:25:35,02,08,1, 11.9,1,1, 2.142, 10557.957, 251.366, 52666.890 21/05/04,00:25:35,03,08,1, 11.9,1,1, 2.142, 10557.952, 251.366, 52666.928 21/05/04,00:25:35,04,08,1, 11.9,1,1, 2.142, 10557.958, 251.383, 52666.951 21/05/04,00:25:35,05,08,1, 11.9,1,1, 2.142, 10557.981, 251.382, 52666.981 21/05/04,00:25:35,06,08,1, 11.9,1,1, 2.142, 10557.977, 251.373, 52666.967 21/05/04,00:25:35,07,08,1, 11.9,1,1, 2.142, 10557.959, 251.360, 52666.913 21/05/04,00:25:35,08,08,1, 11.9,1,1, 2.142, 10557.964, 251.369, 52666.959 21/05/04,00:25:35,09,08,1, 11.9,1,1, 2.142, 10557.972, 251.369, 52666.984 21/05/04,00:25:35,10,08,1, 11.9,1,1, 2.142, 10557.957, 251.364, 52666.939 21/05/04,00:25:35,11,08,1, 11.9,1,1, 2.142, 10558.006, 251.358, 52666.917 21/05/04,00:25:35,12,08,1, 11.9,1,1, 2.142, 10557.953, 251.377, 52666.921 21/05/04,00:25:35,13,08,1, 11.9,1,1, 2.142, 10557.988, 251.389, 52666.933 21/05/04,00:25:35,14,08,1, 11.9,1,1, 2.142, 10557.976, 251.370, 52666.968 21/05/04,00:25:35,15,08,1, 11.9,1,1, 2.142, 10557.980, 251.380, 52667.102 21/05/04,00:25:35,16,08,1, 11.9,1,1, 2.142, 10557.987, 251.377, 52666.950 21/05/04,00:25:35,17,08,1, 11.9,1,1, 2.142, 10557.972, 251.379, 52667.060 21/05/04,00:25:35,18,08,1, 11.9,1,1, 2.142, 10557.979, 251.372, 52666.945 21/05/04,00:25:35,19,08,1, 11.9,1,1, 2.142, 10558.006, 251.359, 52666.932 21/05/04,00:25:36,00,09,1, 11.9,1,1, 2.141, 10558.002, 251.359, 52666.932 21/05/04,00:25:36,01,09,1, 11.9,1,1, 2.141, 10557.995, 251.372, 52666.933 21/05/04,00:25:36,02,09,1, 11.9,1,1, 2.141, 10558.001, 251.367, 52666.953 21/05/04,00:25:36,03,09,1, 11.9,1,1, 2.141, 10557.992, 251.368, 52666.960 21/05/04,00:25:36,04,09,1, 11.9,1,1, 2.141, 10558.012, 251.366, 52666.938 21/05/04,00:25:36,05,09,1, 11.9,1,1, 2.141, 10558.017, 251.367, 52666.920 21/05/04,00:25:36,06,09,1, 11.9,1,1, 2.141, 10558.000, 251.380, 52666.912 21/05/04,00:25:36,07,09,1, 11.9,1,1, 2.141, 10558.001, 251.375, 52666.931 21/05/04,00:25:36,08,09,1, 11.9,1,1, 2.141, 10557.997, 251.366, 52666.955 21/05/04,00:25:36,09,09,1, 11.9,1,1, 2.141, 10558.015, 251.348, 52666.951 21/05/04,00:25:36,10,09,1, 11.9,1,1, 2.141, 10558.032, 251.385, 52666.961 21/05/04,00:25:36,11,09,1, 11.9,1,1, 2.141, 10558.018, 251.381, 52666.976 21/05/04,00:25:36,12,09,1, 11.9,1,1, 2.141, 10558.027, 251.387, 52666.961 21/05/04,00:25:36,13,09,1, 11.9,1,1, 2.141, 10558.015, 251.360, 52666.962 21/05/04,00:25:36,14,09,1, 11.9,1,1, 2.141, 10558.007, 251.367, 52666.958 21/05/04,00:25:36,15,09,1, 11.9,1,1, 2.141, 10558.033, 251.390, 52667.000 21/05/04,00:25:36,16,09,1, 11.9,1,1, 2.141, 10558.033, 251.359, 52667.007 21/05/04,00:25:36,17,09,1, 11.9,1,1, 2.141, 10558.060, 251.387, 52666.991 21/05/04,00:25:36,18,09,1, 11.9,1,1, 2.141, 10558.040, 251.370, 52666.975 21/05/04,00:25:36,19,09,1, 11.9,1,1, 2.141, 10558.037, 251.380, 52666.998 21/05/04,00:25:37,00,09,1, 11.8,1,1, 2.145, 10558.035, 251.380, 52666.998 21/05/04,00:25:37,01,09,1, 11.8,1,1, 2.145, 10558.053, 251.388, 52666.978 21/05/04,00:25:37,02,09,1, 11.8,1,1, 2.145, 10558.078, 251.392, 52666.982 21/05/04,00:25:37,03,09,1, 11.8,1,1, 2.145, 10558.062, 251.373, 52666.937 21/05/04,00:25:37,04,09,1, 11.8,1,1, 2.145, 10558.061, 251.391, 52666.954 21/05/04,00:25:37,05,09,1, 11.8,1,1, 2.145, 10558.064, 251.384, 52667.011 21/05/04,00:25:37,06,09,1, 11.8,1,1, 2.145, 10558.018, 251.388, 52666.976 21/05/04,00:25:37,07,09,1, 11.8,1,1, 2.145, 10558.066, 251.385, 52666.991 21/05/04,00:25:37,08,09,1, 11.8,1,1, 2.145, 10558.056, 251.361, 52666.968 21/05/04,00:25:37,09,09,1, 11.8,1,1, 2.145, 10558.039, 251.364, 52666.979 21/05/04,00:25:37,10,09,1, 11.8,1,1, 2.145, 10558.061, 251.379, 52666.979 21/05/04,00:25:37,11,09,1, 11.8,1,1, 2.145, 10558.075, 251.373, 52666.959 21/05/04,00:25:37,12,09,1, 11.8,1,1, 2.145, 10558.046, 251.377, 52667.115 21/05/04,00:25:37,13,09,1, 11.8,1,1, 2.145, 10558.058, 251.377, 52666.934 21/05/04,00:25:37,14,09,1, 11.8,1,1, 2.145, 10558.077, 251.360, 52666.962 21/05/04,00:25:37,15,09,1, 11.8,1,1, 2.145, 10558.053, 251.354, 52666.976 21/05/04,00:25:37,16,09,1, 11.8,1,1, 2.145, 10558.090, 251.388, 52666.943 21/05/04,00:25:37,17,09,1, 11.8,1,1, 2.145, 10558.114, 251.362, 52666.943 21/05/04,00:25:37,18,09,1, 11.8,1,1, 2.145, 10558.089, 251.386, 52666.960 21/05/04,00:25:37,19,09,1, 11.8,1,1, 2.145, 10558.090, 251.359, 52666.937 21/05/04,00:25:38,00,09,1, 11.9,1,1, 2.144, 10558.085, 251.359, 52666.937 21/05/04,00:25:38,01,09,1, 11.9,1,1, 2.144, 10558.099, 251.352, 52666.951 21/05/04,00:25:38,02,09,1, 11.9,1,1, 2.144, 10558.103, 251.340, 52666.947 21/05/04,00:25:38,03,09,1, 11.9,1,1, 2.144, 10558.098, 251.373, 52666.994 21/05/04,00:25:38,04,09,1, 11.9,1,1, 2.144, 10558.121, 251.352, 52666.941 21/05/04,00:25:38,05,09,1, 11.9,1,1, 2.144, 10558.110, 251.365, 52666.997 21/05/04,00:25:38,06,09,1, 11.9,1,1, 2.144, 10558.112, 251.358, 52666.952 21/05/04,00:25:38,07,09,1, 11.9,1,1, 2.144, 10558.109, 251.355, 52666.931 21/05/04,00:25:38,08,09,1, 11.9,1,1, 2.144, 10558.099, 251.371, 52666.964 21/05/04,00:25:38,09,09,1, 11.9,1,1, 2.144, 10558.132, 251.365, 52666.988 21/05/04,00:25:38,10,09,1, 11.9,1,1, 2.144, 10558.124, 251.371, 52666.964 21/05/04,00:25:38,11,09,1, 11.9,1,1, 2.144, 10558.098, 251.366, 52666.961 21/05/04,00:25:38,12,09,1, 11.9,1,1, 2.144, 10558.121, 251.372, 52666.903 21/05/04,00:25:38,13,09,1, 11.9,1,1, 2.144, 10558.117, 251.385, 52666.951 21/05/04,00:25:38,14,09,1, 11.9,1,1, 2.144, 10558.112, 251.352, 52666.908 21/05/04,00:25:38,15,09,1, 11.9,1,1, 2.144, 10558.144, 251.358, 52666.954 21/05/04,00:25:38,16,09,1, 11.9,1,1, 2.144, 10558.143, 251.370, 52666.925 21/05/04,00:25:38,17,09,1, 11.9,1,1, 2.144, 10558.135, 251.354, 52666.923 21/05/04,00:25:38,18,09,1, 11.9,1,1, 2.144, 10558.143, 251.342, 52666.919 21/05/04,00:25:38,19,09,1, 11.9,1,1, 2.144, 10558.132, 251.363, 52666.925 21/05/04,00:25:39,00,09,1, 11.9,1,1, 2.148, 10558.127, 251.363, 52666.925 21/05/04,00:25:39,01,09,1, 11.9,1,1, 2.148, 10558.122, 251.348, 52666.954 21/05/04,00:25:39,02,09,1, 11.9,1,1, 2.148, 10558.146, 251.347, 52666.942 21/05/04,00:25:39,03,09,1, 11.9,1,1, 2.148, 10558.157, 251.357, 52666.964 21/05/04,00:25:39,04,09,1, 11.9,1,1, 2.148, 10558.163, 251.349, 52666.949 21/05/04,00:25:39,05,09,1, 11.9,1,1, 2.148, 10558.165, 251.351, 52666.936 21/05/04,00:25:39,06,09,1, 11.9,1,1, 2.148, 10558.166, 251.340, 52666.920 21/05/04,00:25:39,07,09,1, 11.9,1,1, 2.148, 10558.153, 251.341, 52666.944 21/05/04,00:25:39,08,09,1, 11.9,1,1, 2.148, 10558.158, 251.356, 52666.944 21/05/04,00:25:39,09,09,1, 11.9,1,1, 2.148, 10558.180, 251.355, 52666.946 21/05/04,00:25:39,10,09,1, 11.9,1,1, 2.148, 10558.179, 251.368, 52666.961 21/05/04,00:25:39,11,09,1, 11.9,1,1, 2.148, 10558.177, 251.381, 52666.966 21/05/04,00:25:39,12,09,1, 11.9,1,1, 2.148, 10558.187, 251.366, 52666.955 21/05/04,00:25:39,13,09,1, 11.9,1,1, 2.148, 10558.216, 251.360, 52666.979 21/05/04,00:25:39,14,09,1, 11.9,1,1, 2.148, 10558.206, 251.369, 52666.926 21/05/04,00:25:39,15,09,1, 11.9,1,1, 2.148, 10558.195, 251.354, 52666.963 21/05/04,00:25:39,16,09,1, 11.9,1,1, 2.148, 10558.215, 251.349, 52666.957 21/05/04,00:25:39,17,09,1, 11.9,1,1, 2.148, 10558.207, 251.365, 52666.939 21/05/04,00:25:39,18,09,1, 11.9,1,1, 2.148, 10558.198, 251.372, 52666.923 21/05/04,00:25:39,19,09,1, 11.9,1,1, 2.148, 10558.217, 251.365, 52666.943 21/05/04,00:25:40,00,09,1, 11.9,1,1, 2.143, 10558.211, 251.365, 52666.943 21/05/04,00:25:40,01,09,1, 11.9,1,1, 2.143, 10558.198, 251.361, 52666.921 21/05/04,00:25:40,02,09,1, 11.9,1,1, 2.143, 10558.209, 251.370, 52666.964 21/05/04,00:25:40,03,09,1, 11.9,1,1, 2.143, 10558.235, 251.374, 52666.972 21/05/04,00:25:40,04,09,1, 11.9,1,1, 2.143, 10558.237, 251.359, 52666.892 21/05/04,00:25:40,05,09,1, 11.9,1,1, 2.143, 10558.230, 251.356, 52666.892 21/05/04,00:25:40,06,09,1, 11.9,1,1, 2.143, 10558.251, 251.355, 52666.898 21/05/04,00:25:40,07,09,1, 11.9,1,1, 2.143, 10558.247, 251.348, 52666.920 21/05/04,00:25:40,08,09,1, 11.9,1,1, 2.143, 10558.213, 251.349, 52667.038 21/05/04,00:25:40,09,09,1, 11.9,1,1, 2.143, 10558.259, 251.355, 52666.901 21/05/04,00:25:40,10,09,1, 11.9,1,1, 2.143, 10558.198, 251.372, 52667.044 21/05/04,00:25:40,11,09,1, 11.9,1,1, 2.143, 10558.233, 251.347, 52666.883 21/05/04,00:25:40,12,09,1, 11.9,1,1, 2.143, 10558.234, 251.338, 52666.886 21/05/04,00:25:40,13,09,1, 11.9,1,1, 2.143, 10558.243, 251.370, 52666.890 21/05/04,00:25:40,14,09,1, 11.9,1,1, 2.143, 10558.249, 251.348, 52666.839 21/05/04,00:25:40,15,09,1, 11.9,1,1, 2.143, 10558.250, 251.333, 52666.895 21/05/04,00:25:40,16,09,1, 11.9,1,1, 2.143, 10558.267, 251.368, 52666.859 21/05/04,00:25:40,17,09,1, 11.9,1,1, 2.143, 10558.234, 251.354, 52666.913 21/05/04,00:25:40,18,09,1, 11.9,1,1, 2.143, 10558.281, 251.386, 52666.887 21/05/04,00:25:40,19,09,1, 11.9,1,1, 2.143, 10558.248, 251.350, 52666.921 21/05/04,00:25:41,00,09,1, 11.8,1,1, 2.142, 10558.244, 251.350, 52666.921 21/05/04,00:25:41,01,09,1, 11.8,1,1, 2.142, 10558.257, 251.378, 52666.956 21/05/04,00:25:41,02,09,1, 11.8,1,1, 2.142, 10558.265, 251.370, 52666.964 21/05/04,00:25:41,03,09,1, 11.8,1,1, 2.142, 10558.277, 251.348, 52666.922 21/05/04,00:25:41,04,09,1, 11.8,1,1, 2.142, 10558.283, 251.327, 52666.902 21/05/04,00:25:41,05,09,1, 11.8,1,1, 2.142, 10558.276, 251.338, 52666.917 21/05/04,00:25:41,06,09,1, 11.8,1,1, 2.142, 10558.274, 251.346, 52666.928 21/05/04,00:25:41,07,09,1, 11.8,1,1, 2.142, 10558.292, 251.338, 52666.897 21/05/04,00:25:41,08,09,1, 11.8,1,1, 2.142, 10558.301, 251.332, 52666.923 21/05/04,00:25:41,09,09,1, 11.8,1,1, 2.142, 10558.291, 251.327, 52666.702 21/05/04,00:25:41,10,09,1, 11.8,1,1, 2.142, 10558.322, 251.338, 52666.851 21/05/04,00:25:41,11,09,1, 11.8,1,1, 2.142, 10558.338, 251.325, 52666.907 21/05/04,00:25:41,12,09,1, 11.8,1,1, 2.142, 10558.292, 251.315, 52666.896 21/05/04,00:25:41,13,09,1, 11.8,1,1, 2.142, 10558.307, 251.325, 52666.921 21/05/04,00:25:41,14,09,1, 11.8,1,1, 2.142, 10558.319, 251.340, 52666.955 21/05/04,00:25:41,15,09,1, 11.8,1,1, 2.142, 10558.287, 251.341, 52666.933 21/05/04,00:25:41,16,09,1, 11.8,1,1, 2.142, 10558.329, 251.351, 52666.925 21/05/04,00:25:41,17,09,1, 11.8,1,1, 2.142, 10558.308, 251.356, 52666.934 21/05/04,00:25:41,18,09,1, 11.8,1,1, 2.142, 10558.305, 251.340, 52666.938 21/05/04,00:25:41,19,09,1, 11.8,1,1, 2.142, 10558.353, 251.333, 52666.948 21/05/04,00:25:42,00,09,1, 11.9,1,1, 2.141, 10558.352, 251.333, 52666.948 21/05/04,00:25:42,01,09,1, 11.9,1,1, 2.141, 10558.322, 251.351, 52666.936 21/05/04,00:25:42,02,09,1, 11.9,1,1, 2.141, 10558.332, 251.336, 52666.927 21/05/04,00:25:42,03,09,1, 11.9,1,1, 2.141, 10558.320, 251.323, 52666.836 21/05/04,00:25:42,04,09,1, 11.9,1,1, 2.141, 10558.348, 251.319, 52666.890 21/05/04,00:25:42,05,09,1, 11.9,1,1, 2.141, 10558.316, 251.355, 52666.950 21/05/04,00:25:42,06,09,1, 11.9,1,1, 2.141, 10558.310, 251.347, 52666.927 21/05/04,00:25:42,07,09,1, 11.9,1,1, 2.141, 10558.335, 251.365, 52666.972 21/05/04,00:25:42,08,09,1, 11.9,1,1, 2.141, 10558.363, 251.351, 52666.956 21/05/04,00:25:42,09,09,1, 11.9,1,1, 2.141, 10558.344, 251.345, 52666.949 21/05/04,00:25:42,10,09,1, 11.9,1,1, 2.141, 10558.338, 251.340, 52666.984 21/05/04,00:25:42,11,09,1, 11.9,1,1, 2.141, 10558.354, 251.349, 52666.942 21/05/04,00:25:42,12,09,1, 11.9,1,1, 2.141, 10558.335, 251.344, 52666.949 21/05/04,00:25:42,13,09,1, 11.9,1,1, 2.141, 10558.347, 251.368, 52666.914 21/05/04,00:25:42,14,09,1, 11.9,1,1, 2.141, 10558.340, 251.352, 52666.933 21/05/04,00:25:42,15,09,1, 11.9,1,1, 2.141, 10558.328, 251.355, 52666.962 21/05/04,00:25:42,16,09,1, 11.9,1,1, 2.141, 10558.353, 251.350, 52666.930 21/05/04,00:25:42,17,09,1, 11.9,1,1, 2.141, 10558.343, 251.335, 52666.910 21/05/04,00:25:42,18,09,1, 11.9,1,1, 2.141, 10558.347, 251.368, 52666.979 21/05/04,00:25:42,19,09,1, 11.9,1,1, 2.141, 10558.360, 251.334, 52666.945 21/05/04,00:25:43,00,09,1, 11.8,1,1, 2.145, 10558.352, 251.334, 52666.945 21/05/04,00:25:43,01,09,1, 11.8,1,1, 2.145, 10558.376, 251.349, 52666.972 21/05/04,00:25:43,02,09,1, 11.8,1,1, 2.145, 10558.377, 251.335, 52666.967 21/05/04,00:25:43,03,09,1, 11.8,1,1, 2.145, 10558.358, 251.332, 52666.916 21/05/04,00:25:43,04,09,1, 11.8,1,1, 2.145, 10558.347, 251.333, 52666.967 21/05/04,00:25:43,05,09,1, 11.8,1,1, 2.145, 10558.363, 251.358, 52666.942 21/05/04,00:25:43,06,09,1, 11.8,1,1, 2.145, 10558.371, 251.353, 52666.948 21/05/04,00:25:43,07,09,1, 11.8,1,1, 2.145, 10558.364, 251.344, 52666.954 21/05/04,00:25:43,08,09,1, 11.8,1,1, 2.145, 10558.373, 251.336, 52666.934 21/05/04,00:25:43,09,09,1, 11.8,1,1, 2.145, 10558.385, 251.347, 52666.939 21/05/04,00:25:43,10,09,1, 11.8,1,1, 2.145, 10558.359, 251.343, 52666.963 21/05/04,00:25:43,11,09,1, 11.8,1,1, 2.145, 10558.357, 251.362, 52666.977 21/05/04,00:25:43,12,09,1, 11.8,1,1, 2.145, 10558.387, 251.348, 52666.958 21/05/04,00:25:43,13,09,1, 11.8,1,1, 2.145, 10558.386, 251.366, 52666.962 21/05/04,00:25:43,14,09,1, 11.8,1,1, 2.145, 10558.382, 251.348, 52666.958 21/05/04,00:25:43,15,09,1, 11.8,1,1, 2.145, 10558.420, 251.355, 52666.985 21/05/04,00:25:43,16,09,1, 11.8,1,1, 2.145, 10558.414, 251.336, 52666.941 21/05/04,00:25:43,17,09,1, 11.8,1,1, 2.145, 10558.401, 251.348, 52666.954 21/05/04,00:25:43,18,09,1, 11.8,1,1, 2.145, 10558.415, 251.326, 52666.954 21/05/04,00:25:43,19,09,1, 11.8,1,1, 2.145, 10558.408, 251.310, 52666.926 21/05/04,00:25:44,00,09,1, 11.8,1,1, 2.144, 10558.403, 251.310, 52666.926 21/05/04,00:25:44,01,09,1, 11.8,1,1, 2.144, 10558.426, 251.337, 52666.802 21/05/04,00:25:44,02,09,1, 11.8,1,1, 2.144, 10558.452, 251.345, 52667.003 21/05/04,00:25:44,03,09,1, 11.8,1,1, 2.144, 10558.412, 251.345, 52666.962 21/05/04,00:25:44,04,09,1, 11.8,1,1, 2.144, 10558.397, 251.331, 52667.001 21/05/04,00:25:44,05,09,1, 11.8,1,1, 2.144, 10558.398, 251.318, 52666.971 21/05/04,00:25:44,06,09,1, 11.8,1,1, 2.144, 10558.409, 251.328, 52666.970 21/05/04,00:25:44,07,09,1, 11.8,1,1, 2.144, 10558.406, 251.331, 52666.986 21/05/04,00:25:44,08,09,1, 11.8,1,1, 2.144, 10558.388, 251.344, 52666.980 21/05/04,00:25:44,09,09,1, 11.8,1,1, 2.144, 10558.414, 251.329, 52666.973 21/05/04,00:25:44,10,09,1, 11.8,1,1, 2.144, 10558.417, 251.324, 52666.990 21/05/04,00:25:44,11,09,1, 11.8,1,1, 2.144, 10558.430, 251.340, 52666.928 21/05/04,00:25:44,12,09,1, 11.8,1,1, 2.144, 10558.396, 251.348, 52666.938 21/05/04,00:25:44,13,09,1, 11.8,1,1, 2.144, 10558.412, 251.320, 52666.918 21/05/04,00:25:44,14,09,1, 11.8,1,1, 2.144, 10558.392, 251.309, 52666.919 21/05/04,00:25:44,15,09,1, 11.8,1,1, 2.144, 10558.404, 251.328, 52666.951 21/05/04,00:25:44,16,09,1, 11.8,1,1, 2.144, 10558.410, 251.323, 52666.944 21/05/04,00:25:44,17,09,1, 11.8,1,1, 2.144, 10558.395, 251.315, 52666.977 21/05/04,00:25:44,18,09,1, 11.8,1,1, 2.144, 10558.414, 251.337, 52667.050 21/05/04,00:25:44,19,09,1, 11.8,1,1, 2.144, 10558.409, 251.349, 52667.011 21/05/04,00:25:45,00,09,1, 11.9,1,1, 2.140, 10558.403, 251.349, 52667.011 21/05/04,00:25:45,01,09,1, 11.9,1,1, 2.140, 10558.420, 251.349, 52666.981 21/05/04,00:25:45,02,09,1, 11.9,1,1, 2.140, 10558.404, 251.315, 52666.946 21/05/04,00:25:45,03,09,1, 11.9,1,1, 2.140, 10558.420, 251.358, 52666.981 21/05/04,00:25:45,04,09,1, 11.9,1,1, 2.140, 10558.412, 251.338, 52666.942 21/05/04,00:25:45,05,09,1, 11.9,1,1, 2.140, 10558.413, 251.358, 52666.978 21/05/04,00:25:45,06,09,1, 11.9,1,1, 2.140, 10558.418, 251.335, 52666.925 21/05/04,00:25:45,07,09,1, 11.9,1,1, 2.140, 10558.431, 251.365, 52666.982 21/05/04,00:25:45,08,09,1, 11.9,1,1, 2.140, 10558.434, 251.356, 52666.909 21/05/04,00:25:45,09,09,1, 11.9,1,1, 2.140, 10558.415, 251.343, 52666.943 21/05/04,00:25:45,10,09,1, 11.9,1,1, 2.140, 10558.416, 251.339, 52666.932 21/05/04,00:25:45,11,09,1, 11.9,1,1, 2.140, 10558.393, 251.366, 52666.951 21/05/04,00:25:45,12,09,1, 11.9,1,1, 2.140, 10558.409, 251.345, 52666.950 21/05/04,00:25:45,13,09,1, 11.9,1,1, 2.140, 10558.415, 251.383, 52666.952 21/05/04,00:25:45,14,09,1, 11.9,1,1, 2.140, 10558.432, 251.345, 52666.914 21/05/04,00:25:45,15,09,1, 11.9,1,1, 2.140, 10558.410, 251.342, 52666.950 21/05/04,00:25:45,16,09,1, 11.9,1,1, 2.140, 10558.393, 251.342, 52666.960 21/05/04,00:25:45,17,09,1, 11.9,1,1, 2.140, 10558.394, 251.369, 52666.955 21/05/04,00:25:45,18,09,1, 11.9,1,1, 2.140, 10558.421, 251.365, 52666.971 21/05/04,00:25:45,19,09,1, 11.9,1,1, 2.140, 10558.414, 251.356, 52666.981 21/05/04,00:25:46,00,09,1, 11.9,1,1, 2.142, 10558.411, 251.356, 52666.981 21/05/04,00:25:46,01,09,1, 11.9,1,1, 2.142, 10558.384, 251.345, 52666.953 21/05/04,00:25:46,02,09,1, 11.9,1,1, 2.142, 10558.423, 251.356, 52666.950 21/05/04,00:25:46,03,09,1, 11.9,1,1, 2.142, 10558.416, 251.347, 52666.973 21/05/04,00:25:46,04,09,1, 11.9,1,1, 2.142, 10558.394, 251.348, 52666.916 21/05/04,00:25:46,05,09,1, 11.9,1,1, 2.142, 10558.427, 251.316, 52666.977 21/05/04,00:25:46,06,09,1, 11.9,1,1, 2.142, 10558.412, 251.326, 52666.915 21/05/04,00:25:46,07,09,1, 11.9,1,1, 2.142, 10558.394, 251.321, 52666.935 21/05/04,00:25:46,08,09,1, 11.9,1,1, 2.142, 10558.427, 251.314, 52666.919 21/05/04,00:25:46,09,09,1, 11.9,1,1, 2.142, 10558.409, 251.342, 52666.951 21/05/04,00:25:46,10,09,1, 11.9,1,1, 2.142, 10558.392, 251.332, 52666.955 21/05/04,00:25:46,11,09,1, 11.9,1,1, 2.142, 10558.431, 251.356, 52666.973 21/05/04,00:25:46,12,09,1, 11.9,1,1, 2.142, 10558.403, 251.341, 52666.818 21/05/04,00:25:46,13,09,1, 11.9,1,1, 2.142, 10558.390, 251.331, 52666.988 21/05/04,00:25:46,14,09,1, 11.9,1,1, 2.142, 10558.410, 251.356, 52666.968 21/05/04,00:25:46,15,09,1, 11.9,1,1, 2.142, 10558.417, 251.342, 52666.971 21/05/04,00:25:46,16,09,1, 11.9,1,1, 2.142, 10558.408, 251.369, 52666.971 21/05/04,00:25:46,17,09,1, 11.9,1,1, 2.142, 10558.434, 251.338, 52666.942 21/05/04,00:25:46,18,09,1, 11.9,1,1, 2.142, 10558.410, 251.341, 52666.952 21/05/04,00:25:46,19,09,1, 11.9,1,1, 2.142, 10558.413, 251.347, 52666.956 21/05/04,00:25:47,00,09,1, 11.8,1,1, 2.141, 10558.411, 251.347, 52666.956 21/05/04,00:25:47,01,09,1, 11.8,1,1, 2.141, 10558.407, 251.322, 52666.955 21/05/04,00:25:47,02,09,1, 11.8,1,1, 2.141, 10558.399, 251.339, 52666.938 21/05/04,00:25:47,03,09,1, 11.8,1,1, 2.141, 10558.407, 251.374, 52666.970 21/05/04,00:25:47,04,09,1, 11.8,1,1, 2.141, 10558.414, 251.333, 52666.939 21/05/04,00:25:47,05,09,1, 11.8,1,1, 2.141, 10558.425, 251.351, 52666.947 21/05/04,00:25:47,06,09,1, 11.8,1,1, 2.141, 10558.403, 251.356, 52666.922 21/05/04,00:25:47,07,09,1, 11.8,1,1, 2.141, 10558.431, 251.342, 52666.964 21/05/04,00:25:47,08,09,1, 11.8,1,1, 2.141, 10558.380, 251.360, 52666.959 21/05/04,00:25:47,09,09,1, 11.8,1,1, 2.141, 10558.408, 251.371, 52666.956 21/05/04,00:25:47,10,09,1, 11.8,1,1, 2.141, 10558.408, 251.372, 52666.960 21/05/04,00:25:47,11,09,1, 11.8,1,1, 2.141, 10558.405, 251.364, 52666.949 21/05/04,00:25:47,12,09,1, 11.8,1,1, 2.141, 10558.401, 251.371, 52666.973 21/05/04,00:25:47,13,09,1, 11.8,1,1, 2.141, 10558.405, 251.360, 52666.963 21/05/04,00:25:47,14,09,1, 11.8,1,1, 2.141, 10558.400, 251.361, 52666.967 21/05/04,00:25:47,15,09,1, 11.8,1,1, 2.141, 10558.370, 251.372, 52666.973 21/05/04,00:25:47,16,09,1, 11.8,1,1, 2.141, 10558.412, 251.376, 52667.006 21/05/04,00:25:47,17,09,1, 11.8,1,1, 2.141, 10558.393, 251.357, 52667.012 21/05/04,00:25:47,18,09,1, 11.8,1,1, 2.141, 10558.396, 251.363, 52666.977 21/05/04,00:25:47,19,09,1, 11.8,1,1, 2.141, 10558.383, 251.376, 52666.946 21/05/04,00:25:48,00,09,1, 11.8,1,1, 2.143, 10558.378, 251.376, 52666.946 21/05/04,00:25:48,01,09,1, 11.8,1,1, 2.143, 10558.388, 251.346, 52666.984 21/05/04,00:25:48,02,09,1, 11.8,1,1, 2.143, 10558.404, 251.368, 52666.980 21/05/04,00:25:48,03,09,1, 11.8,1,1, 2.143, 10558.381, 251.331, 52666.949 21/05/04,00:25:48,04,09,1, 11.8,1,1, 2.143, 10558.401, 251.378, 52666.948 21/05/04,00:25:48,05,09,1, 11.8,1,1, 2.143, 10558.387, 251.374, 52667.015 21/05/04,00:25:48,06,09,1, 11.8,1,1, 2.143, 10558.404, 251.354, 52666.984 21/05/04,00:25:48,07,09,1, 11.8,1,1, 2.143, 10558.383, 251.359, 52666.923 21/05/04,00:25:48,08,09,1, 11.8,1,1, 2.143, 10558.373, 251.362, 52666.958 21/05/04,00:25:48,09,09,1, 11.8,1,1, 2.143, 10558.379, 251.330, 52666.959 21/05/04,00:25:48,10,09,1, 11.8,1,1, 2.143, 10558.372, 251.336, 52666.961 21/05/04,00:25:48,11,09,1, 11.8,1,1, 2.143, 10558.382, 251.365, 52666.943 21/05/04,00:25:48,12,09,1, 11.8,1,1, 2.143, 10558.397, 251.372, 52666.948 21/05/04,00:25:48,13,09,1, 11.8,1,1, 2.143, 10558.372, 251.346, 52666.947 21/05/04,00:25:48,14,09,1, 11.8,1,1, 2.143, 10558.377, 251.346, 52666.896 21/05/04,00:25:48,15,09,1, 11.8,1,1, 2.143, 10558.399, 251.362, 52667.117 21/05/04,00:25:48,16,09,1, 11.8,1,1, 2.143, 10558.376, 251.365, 52666.903 21/05/04,00:25:48,17,09,1, 11.8,1,1, 2.143, 10558.338, 251.372, 52666.962 21/05/04,00:25:48,18,09,1, 11.8,1,1, 2.143, 10558.358, 251.355, 52666.981 21/05/04,00:25:48,19,09,1, 11.8,1,1, 2.143, 10558.366, 251.359, 52666.972 21/05/04,00:25:49,00,09,1, 11.9,1,1, 2.136, 10558.361, 251.359, 52666.972 21/05/04,00:25:49,01,09,1, 11.9,1,1, 2.136, 10558.368, 251.375, 52666.977 21/05/04,00:25:49,02,09,1, 11.9,1,1, 2.136, 10558.369, 251.361, 52666.974 21/05/04,00:25:49,03,09,1, 11.9,1,1, 2.136, 10558.355, 251.363, 52666.978 21/05/04,00:25:49,04,09,1, 11.9,1,1, 2.136, 10558.376, 251.363, 52666.977 21/05/04,00:25:49,05,09,1, 11.9,1,1, 2.136, 10558.355, 251.351, 52666.970 21/05/04,00:25:49,06,09,1, 11.9,1,1, 2.136, 10558.353, 251.371, 52666.984 21/05/04,00:25:49,07,09,1, 11.9,1,1, 2.136, 10558.346, 251.362, 52666.989 21/05/04,00:25:49,08,09,1, 11.9,1,1, 2.136, 10558.362, 251.363, 52666.972 21/05/04,00:25:49,09,09,1, 11.9,1,1, 2.136, 10558.344, 251.388, 52667.017 21/05/04,00:25:49,10,09,1, 11.9,1,1, 2.136, 10558.352, 251.376, 52667.010 21/05/04,00:25:49,11,09,1, 11.9,1,1, 2.136, 10558.357, 251.400, 52666.980 21/05/04,00:25:49,12,09,1, 11.9,1,1, 2.136, 10558.353, 251.386, 52667.019 21/05/04,00:25:49,13,09,1, 11.9,1,1, 2.136, 10558.359, 251.412, 52666.976 21/05/04,00:25:49,14,09,1, 11.9,1,1, 2.136, 10558.352, 251.398, 52667.006 21/05/04,00:25:49,15,09,1, 11.9,1,1, 2.136, 10558.351, 251.387, 52666.971 21/05/04,00:25:49,16,09,1, 11.9,1,1, 2.136, 10558.352, 251.402, 52667.013 21/05/04,00:25:49,17,09,1, 11.9,1,1, 2.136, 10558.343, 251.382, 52666.972 21/05/04,00:25:49,18,09,1, 11.9,1,1, 2.136, 10558.347, 251.388, 52666.997 21/05/04,00:25:49,19,09,1, 11.9,1,1, 2.136, 10558.344, 251.421, 52666.991 21/05/04,00:25:50,00,09,1, 11.8,1,1, 2.143, 10558.344, 251.421, 52666.991 21/05/04,00:25:50,01,09,1, 11.8,1,1, 2.143, 10558.323, 251.411, 52666.962 21/05/04,00:25:50,02,09,1, 11.8,1,1, 2.143, 10558.351, 251.411, 52666.990 21/05/04,00:25:50,03,09,1, 11.8,1,1, 2.143, 10558.335, 251.402, 52666.951 21/05/04,00:25:50,04,09,1, 11.8,1,1, 2.143, 10558.336, 251.415, 52666.926 21/05/04,00:25:50,05,09,1, 11.8,1,1, 2.143, 10558.362, 251.394, 52667.031 21/05/04,00:25:50,06,09,1, 11.8,1,1, 2.143, 10558.355, 251.404, 52666.933 21/05/04,00:25:50,07,09,1, 11.8,1,1, 2.143, 10558.355, 251.396, 52666.975 21/05/04,00:25:50,08,09,1, 11.8,1,1, 2.143, 10558.372, 251.411, 52667.026 21/05/04,00:25:50,09,09,1, 11.8,1,1, 2.143, 10558.357, 251.396, 52667.021 21/05/04,00:25:50,10,09,1, 11.8,1,1, 2.143, 10558.354, 251.426, 52667.008 21/05/04,00:25:50,11,09,1, 11.8,1,1, 2.143, 10558.345, 251.436, 52666.969 21/05/04,00:25:50,12,09,1, 11.8,1,1, 2.143, 10558.342, 251.425, 52666.968 21/05/04,00:25:50,13,09,1, 11.8,1,1, 2.143, 10558.346, 251.418, 52666.942 21/05/04,00:25:50,14,09,1, 11.8,1,1, 2.143, 10558.332, 251.449, 52666.995 21/05/04,00:25:50,15,09,1, 11.8,1,1, 2.143, 10558.340, 251.420, 52667.006 21/05/04,00:25:50,16,09,1, 11.8,1,1, 2.143, 10558.318, 251.447, 52666.991 21/05/04,00:25:50,17,09,1, 11.8,1,1, 2.143, 10558.322, 251.427, 52667.017 21/05/04,00:25:50,18,09,1, 11.8,1,1, 2.143, 10558.320, 251.439, 52667.026 21/05/04,00:25:50,19,09,1, 11.8,1,1, 2.143, 10558.298, 251.423, 52667.011 21/05/04,00:25:51,00,09,1, 11.9,1,1, 2.141, 10558.294, 251.423, 52667.011 21/05/04,00:25:51,01,09,1, 11.9,1,1, 2.141, 10558.310, 251.432, 52667.011 21/05/04,00:25:51,02,09,1, 11.9,1,1, 2.141, 10558.324, 251.434, 52666.976 21/05/04,00:25:51,03,09,1, 11.9,1,1, 2.141, 10558.335, 251.411, 52667.000 21/05/04,00:25:51,04,09,1, 11.9,1,1, 2.141, 10558.342, 251.431, 52666.989 21/05/04,00:25:51,05,09,1, 11.9,1,1, 2.141, 10558.305, 251.433, 52667.019 21/05/04,00:25:51,06,09,1, 11.9,1,1, 2.141, 10558.296, 251.457, 52667.001 21/05/04,00:25:51,07,09,1, 11.9,1,1, 2.141, 10558.287, 251.450, 52666.984 21/05/04,00:25:51,08,09,1, 11.9,1,1, 2.141, 10558.315, 251.439, 52667.037 21/05/04,00:25:51,09,09,1, 11.9,1,1, 2.141, 10558.316, 251.445, 52667.056 21/05/04,00:25:51,10,09,1, 11.9,1,1, 2.141, 10558.301, 251.447, 52667.038 21/05/04,00:25:51,11,09,1, 11.9,1,1, 2.141, 10558.273, 251.450, 52666.945 21/05/04,00:25:51,12,09,1, 11.9,1,1, 2.141, 10558.341, 251.431, 52666.994 21/05/04,00:25:51,13,09,1, 11.9,1,1, 2.141, 10558.315, 251.434, 52666.988 21/05/04,00:25:51,14,09,1, 11.9,1,1, 2.141, 10558.289, 251.445, 52666.997 21/05/04,00:25:51,15,09,1, 11.9,1,1, 2.141, 10558.316, 251.424, 52667.017 21/05/04,00:25:51,16,09,1, 11.9,1,1, 2.141, 10558.270, 251.413, 52666.968 21/05/04,00:25:51,17,09,1, 11.9,1,1, 2.141, 10558.287, 251.437, 52667.010 21/05/04,00:25:51,18,09,1, 11.9,1,1, 2.141, 10558.273, 251.441, 52667.020 21/05/04,00:25:51,19,09,1, 11.9,1,1, 2.141, 10558.270, 251.462, 52667.049 21/05/04,00:25:52,00,09,1, 11.9,1,1, 2.140, 10558.269, 251.462, 52667.049 21/05/04,00:25:52,01,09,1, 11.9,1,1, 2.140, 10558.270, 251.426, 52667.025 21/05/04,00:25:52,02,09,1, 11.9,1,1, 2.140, 10558.261, 251.450, 52666.988 21/05/04,00:25:52,03,09,1, 11.9,1,1, 2.140, 10558.269, 251.464, 52667.016 21/05/04,00:25:52,04,09,1, 11.9,1,1, 2.140, 10558.269, 251.449, 52667.042 21/05/04,00:25:52,05,09,1, 11.9,1,1, 2.140, 10558.271, 251.433, 52667.018 21/05/04,00:25:52,06,09,1, 11.9,1,1, 2.140, 10558.260, 251.451, 52666.965 21/05/04,00:25:52,07,09,1, 11.9,1,1, 2.140, 10558.247, 251.439, 52667.002 21/05/04,00:25:52,08,09,1, 11.9,1,1, 2.140, 10558.276, 251.462, 52666.989 21/05/04,00:25:52,09,09,1, 11.9,1,1, 2.140, 10558.265, 251.463, 52667.027 21/05/04,00:25:52,10,09,1, 11.9,1,1, 2.140, 10558.241, 251.465, 52667.022 21/05/04,00:25:52,11,09,1, 11.9,1,1, 2.140, 10558.273, 251.451, 52667.038 21/05/04,00:25:52,12,09,1, 11.9,1,1, 2.140, 10558.255, 251.438, 52667.032 21/05/04,00:25:52,13,09,1, 11.9,1,1, 2.140, 10558.268, 251.428, 52667.010 21/05/04,00:25:52,14,09,1, 11.9,1,1, 2.140, 10558.250, 251.448, 52667.030 21/05/04,00:25:52,15,09,1, 11.9,1,1, 2.140, 10558.264, 251.444, 52667.010 21/05/04,00:25:52,16,09,1, 11.9,1,1, 2.140, 10558.255, 251.449, 52667.042 21/05/04,00:25:52,17,09,1, 11.9,1,1, 2.140, 10558.249, 251.477, 52667.038 21/05/04,00:25:52,18,09,1, 11.9,1,1, 2.140, 10558.256, 251.467, 52667.024 21/05/04,00:25:52,19,09,1, 11.9,1,1, 2.140, 10558.232, 251.448, 52667.029 21/05/04,00:25:53,00,09,1, 11.9,1,1, 2.142, 10558.227, 251.448, 52667.029 21/05/04,00:25:53,01,09,1, 11.9,1,1, 2.142, 10558.259, 251.476, 52667.036 21/05/04,00:25:53,02,09,1, 11.9,1,1, 2.142, 10558.268, 251.480, 52667.051 21/05/04,00:25:53,03,09,1, 11.9,1,1, 2.142, 10558.239, 251.465, 52667.025 21/05/04,00:25:53,04,09,1, 11.9,1,1, 2.142, 10558.233, 251.484, 52667.025 21/05/04,00:25:53,05,09,1, 11.9,1,1, 2.142, 10558.238, 251.476, 52667.030 21/05/04,00:25:53,06,09,1, 11.9,1,1, 2.142, 10558.226, 251.470, 52666.979 21/05/04,00:25:53,07,09,1, 11.9,1,1, 2.142, 10558.235, 251.469, 52667.016 21/05/04,00:25:53,08,09,1, 11.9,1,1, 2.142, 10558.204, 251.472, 52666.985 21/05/04,00:25:53,09,09,1, 11.9,1,1, 2.142, 10558.229, 251.479, 52666.993 21/05/04,00:25:53,10,09,1, 11.9,1,1, 2.142, 10558.225, 251.490, 52667.004 21/05/04,00:25:53,11,09,1, 11.9,1,1, 2.142, 10558.213, 251.485, 52667.033 21/05/04,00:25:53,12,09,1, 11.9,1,1, 2.142, 10558.231, 251.485, 52667.039 21/05/04,00:25:53,13,09,1, 11.9,1,1, 2.142, 10558.203, 251.480, 52666.997 21/05/04,00:25:53,14,09,1, 11.9,1,1, 2.142, 10558.202, 251.515, 52666.973 21/05/04,00:25:53,15,09,1, 11.9,1,1, 2.142, 10558.219, 251.512, 52666.994 21/05/04,00:25:53,16,09,1, 11.9,1,1, 2.142, 10558.238, 251.499, 52666.997 21/05/04,00:25:53,17,09,1, 11.9,1,1, 2.142, 10558.213, 251.478, 52667.022 21/05/04,00:25:53,18,09,1, 11.9,1,1, 2.142, 10558.226, 251.501, 52667.009 21/05/04,00:25:53,19,09,1, 11.9,1,1, 2.142, 10558.234, 251.491, 52667.005 21/05/04,00:25:54,00,09,1, 11.9,1,1, 2.139, 10558.227, 251.491, 52667.005 21/05/04,00:25:54,01,09,1, 11.9,1,1, 2.139, 10558.229, 251.490, 52667.033 21/05/04,00:25:54,02,09,1, 11.9,1,1, 2.139, 10558.219, 251.490, 52667.017 21/05/04,00:25:54,03,09,1, 11.9,1,1, 2.139, 10558.213, 251.511, 52667.029 21/05/04,00:25:54,04,09,1, 11.9,1,1, 2.139, 10558.202, 251.513, 52667.173 21/05/04,00:25:54,05,09,1, 11.9,1,1, 2.139, 10558.183, 251.518, 52667.042 21/05/04,00:25:54,06,09,1, 11.9,1,1, 2.139, 10558.209, 251.543, 52667.015 21/05/04,00:25:54,07,09,1, 11.9,1,1, 2.139, 10558.203, 251.520, 52667.033 21/05/04,00:25:54,08,09,1, 11.9,1,1, 2.139, 10558.215, 251.508, 52667.009 21/05/04,00:25:54,09,09,1, 11.9,1,1, 2.139, 10558.213, 251.522, 52666.924 21/05/04,00:25:54,10,09,1, 11.9,1,1, 2.139, 10558.226, 251.498, 52666.968 21/05/04,00:25:54,11,09,1, 11.9,1,1, 2.139, 10558.187, 251.504, 52667.030 21/05/04,00:25:54,12,09,1, 11.9,1,1, 2.139, 10558.198, 251.514, 52667.012 21/05/04,00:25:54,13,09,1, 11.9,1,1, 2.139, 10558.217, 251.518, 52667.010 21/05/04,00:25:54,14,09,1, 11.9,1,1, 2.139, 10558.193, 251.516, 52667.009 21/05/04,00:25:54,15,09,1, 11.9,1,1, 2.139, 10558.193, 251.505, 52667.031 21/05/04,00:25:54,16,09,1, 11.9,1,1, 2.139, 10558.189, 251.518, 52667.068 21/05/04,00:25:54,17,09,1, 11.9,1,1, 2.139, 10558.207, 251.514, 52667.053 21/05/04,00:25:54,18,09,1, 11.9,1,1, 2.139, 10558.203, 251.531, 52667.069 21/05/04,00:25:54,19,09,1, 11.9,1,1, 2.139, 10558.193, 251.514, 52667.048 21/05/04,00:25:55,00,09,1, 11.9,1,1, 2.140, 10558.186, 251.514, 52667.048 21/05/04,00:25:55,01,09,1, 11.9,1,1, 2.140, 10558.192, 251.541, 52667.056 21/05/04,00:25:55,02,09,1, 11.9,1,1, 2.140, 10558.164, 251.533, 52667.040 21/05/04,00:25:55,03,09,1, 11.9,1,1, 2.140, 10558.196, 251.543, 52667.049 21/05/04,00:25:55,04,09,1, 11.9,1,1, 2.140, 10558.203, 251.525, 52667.028 21/05/04,00:25:55,05,09,1, 11.9,1,1, 2.140, 10558.191, 251.533, 52667.016 21/05/04,00:25:55,06,09,1, 11.9,1,1, 2.140, 10558.185, 251.517, 52667.034 21/05/04,00:25:55,07,09,1, 11.9,1,1, 2.140, 10558.177, 251.534, 52667.054 21/05/04,00:25:55,08,09,1, 11.9,1,1, 2.140, 10558.176, 251.537, 52667.072 21/05/04,00:25:55,09,09,1, 11.9,1,1, 2.140, 10558.190, 251.519, 52667.051 21/05/04,00:25:55,10,09,1, 11.9,1,1, 2.140, 10558.186, 251.544, 52667.039 21/05/04,00:25:55,11,09,1, 11.9,1,1, 2.140, 10558.178, 251.516, 52667.049 21/05/04,00:25:55,12,09,1, 11.9,1,1, 2.140, 10558.170, 251.520, 52667.058 21/05/04,00:25:55,13,09,1, 11.9,1,1, 2.140, 10558.159, 251.532, 52667.053 21/05/04,00:25:55,14,09,1, 11.9,1,1, 2.140, 10558.171, 251.524, 52667.011 21/05/04,00:25:55,15,09,1, 11.9,1,1, 2.140, 10558.158, 251.544, 52667.048 21/05/04,00:25:55,16,09,1, 11.9,1,1, 2.140, 10558.155, 251.545, 52667.087 21/05/04,00:25:55,17,09,1, 11.9,1,1, 2.140, 10558.139, 251.549, 52667.101 21/05/04,00:25:55,18,09,1, 11.9,1,1, 2.140, 10558.138, 251.538, 52667.047 21/05/04,00:25:55,19,09,1, 11.9,1,1, 2.140, 10558.133, 251.548, 52667.061 21/05/04,00:25:56,00,09,1, 11.8,1,1, 2.141, 10558.127, 251.548, 52667.061 21/05/04,00:25:56,01,09,1, 11.8,1,1, 2.141, 10558.133, 251.513, 52667.085 21/05/04,00:25:56,02,09,1, 11.8,1,1, 2.141, 10558.162, 251.529, 52667.047 21/05/04,00:25:56,03,09,1, 11.8,1,1, 2.141, 10558.151, 251.552, 52667.052 21/05/04,00:25:56,04,09,1, 11.8,1,1, 2.141, 10558.128, 251.537, 52667.029 21/05/04,00:25:56,05,09,1, 11.8,1,1, 2.141, 10558.136, 251.543, 52667.101 21/05/04,00:25:56,06,09,1, 11.8,1,1, 2.141, 10558.113, 251.523, 52667.019 21/05/04,00:25:56,07,09,1, 11.8,1,1, 2.141, 10558.111, 251.560, 52667.051 21/05/04,00:25:56,08,09,1, 11.8,1,1, 2.141, 10558.126, 251.547, 52667.066 21/05/04,00:25:56,09,09,1, 11.8,1,1, 2.141, 10558.108, 251.555, 52667.045 21/05/04,00:25:56,10,09,1, 11.8,1,1, 2.141, 10558.125, 251.554, 52667.056 21/05/04,00:25:56,11,09,1, 11.8,1,1, 2.141, 10558.111, 251.540, 52667.026 21/05/04,00:25:56,12,09,1, 11.8,1,1, 2.141, 10558.130, 251.542, 52667.057 21/05/04,00:25:56,13,09,1, 11.8,1,1, 2.141, 10558.107, 251.571, 52667.064 21/05/04,00:25:56,14,09,1, 11.8,1,1, 2.141, 10558.116, 251.550, 52667.071 21/05/04,00:25:56,15,09,1, 11.8,1,1, 2.141, 10558.114, 251.543, 52667.047 21/05/04,00:25:56,16,09,1, 11.8,1,1, 2.141, 10558.131, 251.567, 52667.022 21/05/04,00:25:56,17,09,1, 11.8,1,1, 2.141, 10558.115, 251.522, 52667.055 21/05/04,00:25:56,18,09,1, 11.8,1,1, 2.141, 10558.118, 251.568, 52667.068 21/05/04,00:25:56,19,09,1, 11.8,1,1, 2.141, 10558.108, 251.525, 52667.046 21/05/04,00:25:57,00,09,1, 11.9,1,1, 2.140, 10558.102, 251.525, 52667.046 21/05/04,00:25:57,01,09,1, 11.9,1,1, 2.140, 10558.092, 251.535, 52667.071 21/05/04,00:25:57,02,09,1, 11.9,1,1, 2.140, 10558.112, 251.552, 52667.061 21/05/04,00:25:57,03,09,1, 11.9,1,1, 2.140, 10558.104, 251.532, 52667.067 21/05/04,00:25:57,04,09,1, 11.9,1,1, 2.140, 10558.106, 251.536, 52667.058 21/05/04,00:25:57,05,09,1, 11.9,1,1, 2.140, 10558.108, 251.537, 52666.953 21/05/04,00:25:57,06,09,1, 11.9,1,1, 2.140, 10558.097, 251.559, 52667.107 21/05/04,00:25:57,07,09,1, 11.9,1,1, 2.140, 10558.098, 251.546, 52667.109 21/05/04,00:25:57,08,09,1, 11.9,1,1, 2.140, 10558.099, 251.558, 52667.068 21/05/04,00:25:57,09,09,1, 11.9,1,1, 2.140, 10558.107, 251.560, 52667.065 21/05/04,00:25:57,10,09,1, 11.9,1,1, 2.140, 10558.079, 251.544, 52667.101 21/05/04,00:25:57,11,09,1, 11.9,1,1, 2.140, 10558.103, 251.546, 52667.065 21/05/04,00:25:57,12,09,1, 11.9,1,1, 2.140, 10558.087, 251.563, 52667.091 21/05/04,00:25:57,13,09,1, 11.9,1,1, 2.140, 10558.101, 251.537, 52667.096 21/05/04,00:25:57,14,09,1, 11.9,1,1, 2.140, 10558.076, 251.554, 52667.094 21/05/04,00:25:57,15,09,1, 11.9,1,1, 2.140, 10558.097, 251.577, 52667.078 21/05/04,00:25:57,16,09,1, 11.9,1,1, 2.140, 10558.068, 251.559, 52667.078 21/05/04,00:25:57,17,09,1, 11.9,1,1, 2.140, 10558.076, 251.573, 52667.075 21/05/04,00:25:57,18,09,1, 11.9,1,1, 2.140, 10558.081, 251.570, 52667.021 21/05/04,00:25:57,19,09,1, 11.9,1,1, 2.140, 10558.066, 251.570, 52667.103 21/05/04,00:25:58,00,09,1, 11.9,1,1, 2.140, 10558.060, 251.570, 52667.103 21/05/04,00:25:58,01,09,1, 11.9,1,1, 2.140, 10558.061, 251.570, 52667.050 21/05/04,00:25:58,02,09,1, 11.9,1,1, 2.140, 10558.067, 251.575, 52667.045 21/05/04,00:25:58,03,09,1, 11.9,1,1, 2.140, 10558.074, 251.580, 52667.089 21/05/04,00:25:58,04,09,1, 11.9,1,1, 2.140, 10558.059, 251.576, 52667.061 21/05/04,00:25:58,05,09,1, 11.9,1,1, 2.140, 10558.066, 251.578, 52667.086 21/05/04,00:25:58,06,09,1, 11.9,1,1, 2.140, 10558.030, 251.582, 52667.037 21/05/04,00:25:58,07,09,1, 11.9,1,1, 2.140, 10558.035, 251.582, 52667.042 21/05/04,00:25:58,08,09,1, 11.9,1,1, 2.140, 10558.039, 251.591, 52667.060 21/05/04,00:25:58,09,09,1, 11.9,1,1, 2.140, 10558.025, 251.554, 52667.094 21/05/04,00:25:58,10,09,1, 11.9,1,1, 2.140, 10558.031, 251.574, 52667.116 21/05/04,00:25:58,11,09,1, 11.9,1,1, 2.140, 10558.057, 251.572, 52667.110 21/05/04,00:25:58,12,09,1, 11.9,1,1, 2.140, 10558.061, 251.566, 52667.072 21/05/04,00:25:58,13,09,1, 11.9,1,1, 2.140, 10558.042, 251.594, 52667.090 21/05/04,00:25:58,14,09,1, 11.9,1,1, 2.140, 10558.021, 251.577, 52667.082 21/05/04,00:25:58,15,09,1, 11.9,1,1, 2.140, 10558.035, 251.578, 52667.110 21/05/04,00:25:58,16,09,1, 11.9,1,1, 2.140, 10558.040, 251.579, 52667.080 21/05/04,00:25:58,17,09,1, 11.9,1,1, 2.140, 10558.020, 251.596, 52667.281 21/05/04,00:25:58,18,09,1, 11.9,1,1, 2.140, 10557.980, 251.615, 52667.174 21/05/04,00:25:58,19,09,1, 11.9,1,1, 2.140, 10558.023, 251.578, 52667.069 21/05/04,00:25:59,00,09,1, 11.9,1,1, 2.141, 10558.019, 251.578, 52667.069 21/05/04,00:25:59,01,09,1, 11.9,1,1, 2.141, 10558.036, 251.562, 52667.058 21/05/04,00:25:59,02,09,1, 11.9,1,1, 2.141, 10558.012, 251.552, 52667.048 21/05/04,00:25:59,03,09,1, 11.9,1,1, 2.141, 10558.010, 251.557, 52667.086 21/05/04,00:25:59,04,09,1, 11.9,1,1, 2.141, 10558.008, 251.598, 52667.293 21/05/04,00:25:59,05,09,1, 11.9,1,1, 2.141, 10558.037, 251.591, 52667.062 21/05/04,00:25:59,06,09,1, 11.9,1,1, 2.141, 10558.035, 251.589, 52667.045 21/05/04,00:25:59,07,09,1, 11.9,1,1, 2.141, 10558.036, 251.578, 52667.040 21/05/04,00:25:59,08,09,1, 11.9,1,1, 2.141, 10558.008, 251.608, 52667.085 21/05/04,00:25:59,09,09,1, 11.9,1,1, 2.141, 10558.019, 251.601, 52667.100 21/05/04,00:25:59,10,09,1, 11.9,1,1, 2.141, 10558.003, 251.616, 52667.103 21/05/04,00:25:59,11,09,1, 11.9,1,1, 2.141, 10558.021, 251.621, 52667.102 21/05/04,00:25:59,12,09,1, 11.9,1,1, 2.141, 10558.012, 251.617, 52667.070 21/05/04,00:25:59,13,09,1, 11.9,1,1, 2.141, 10557.984, 251.589, 52667.056 21/05/04,00:25:59,14,09,1, 11.9,1,1, 2.141, 10557.984, 251.609, 52667.072 21/05/04,00:25:59,15,09,1, 11.9,1,1, 2.141, 10557.983, 251.606, 52667.078 21/05/04,00:25:59,16,09,1, 11.9,1,1, 2.141, 10557.990, 251.585, 52667.055 21/05/04,00:25:59,17,09,1, 11.9,1,1, 2.141, 10557.972, 251.596, 52667.064 21/05/04,00:25:59,18,09,1, 11.9,1,1, 2.141, 10557.979, 251.611, 52667.052 21/05/04,00:25:59,19,09,1, 11.9,1,1, 2.141, 10557.980, 251.615, 52667.063 21/05/04,00:26:00,00,09,1, 11.9,1,1, 2.142, 10557.977, 251.615, 52667.063 21/05/04,00:26:00,01,09,1, 11.9,1,1, 2.142, 10557.990, 251.602, 52667.076 21/05/04,00:26:00,02,09,1, 11.9,1,1, 2.142, 10557.966, 251.611, 52667.071 21/05/04,00:26:00,03,09,1, 11.9,1,1, 2.142, 10557.984, 251.602, 52667.096 21/05/04,00:26:00,04,09,1, 11.9,1,1, 2.142, 10557.962, 251.594, 52667.103 21/05/04,00:26:00,05,09,1, 11.9,1,1, 2.142, 10557.982, 251.601, 52667.092 21/05/04,00:26:00,06,09,1, 11.9,1,1, 2.142, 10557.993, 251.621, 52667.060 21/05/04,00:26:00,07,09,1, 11.9,1,1, 2.142, 10557.964, 251.628, 52667.066 21/05/04,00:26:00,08,09,1, 11.9,1,1, 2.142, 10557.967, 251.622, 52667.086 21/05/04,00:26:00,09,09,1, 11.9,1,1, 2.142, 10557.961, 251.633, 52667.082 21/05/04,00:26:00,10,09,1, 11.9,1,1, 2.142, 10557.964, 251.636, 52667.102 21/05/04,00:26:00,11,09,1, 11.9,1,1, 2.142, 10557.969, 251.606, 52667.106 21/05/04,00:26:00,12,09,1, 11.9,1,1, 2.142, 10557.960, 251.602, 52667.077 21/05/04,00:26:00,13,09,1, 11.9,1,1, 2.142, 10557.964, 251.621, 52667.065 21/05/04,00:26:00,14,09,1, 11.9,1,1, 2.142, 10557.946, 251.618, 52667.079 21/05/04,00:26:00,15,09,1, 11.9,1,1, 2.142, 10557.937, 251.612, 52667.087 21/05/04,00:26:00,16,09,1, 11.9,1,1, 2.142, 10557.956, 251.601, 52667.073 21/05/04,00:26:00,17,09,1, 11.9,1,1, 2.142, 10557.954, 251.612, 52667.099 21/05/04,00:26:00,18,09,1, 11.9,1,1, 2.142, 10557.937, 251.617, 52667.063 21/05/04,00:26:00,19,09,1, 11.9,1,1, 2.142, 10557.938, 251.610, 52667.083 21/05/04,00:26:01,00,09,1, 11.8,1,1, 2.136, 10557.935, 251.610, 52667.083 21/05/04,00:26:01,01,09,1, 11.8,1,1, 2.136, 10557.965, 251.623, 52667.102 21/05/04,00:26:01,02,09,1, 11.8,1,1, 2.136, 10557.952, 251.623, 52667.133 21/05/04,00:26:01,03,09,1, 11.8,1,1, 2.136, 10557.969, 251.634, 52667.089 21/05/04,00:26:01,04,09,1, 11.8,1,1, 2.136, 10557.953, 251.639, 52667.096 21/05/04,00:26:01,05,09,1, 11.8,1,1, 2.136, 10557.958, 251.623, 52667.092 21/05/04,00:26:01,06,09,1, 11.8,1,1, 2.136, 10557.966, 251.627, 52667.144 21/05/04,00:26:01,07,09,1, 11.8,1,1, 2.136, 10557.944, 251.633, 52667.063 21/05/04,00:26:01,08,09,1, 11.8,1,1, 2.136, 10557.970, 251.630, 52667.081 21/05/04,00:26:01,09,09,1, 11.8,1,1, 2.136, 10557.924, 251.638, 52667.097 21/05/04,00:26:01,10,09,1, 11.8,1,1, 2.136, 10557.918, 251.647, 52667.076 21/05/04,00:26:01,11,09,1, 11.8,1,1, 2.136, 10557.954, 251.660, 52667.076 21/05/04,00:26:01,12,09,1, 11.8,1,1, 2.136, 10557.934, 251.649, 52667.082 21/05/04,00:26:01,13,09,1, 11.8,1,1, 2.136, 10557.949, 251.667, 52667.098 21/05/04,00:26:01,14,09,1, 11.8,1,1, 2.136, 10557.928, 251.651, 52667.106 21/05/04,00:26:01,15,09,1, 11.8,1,1, 2.136, 10557.930, 251.658, 52667.093 21/05/04,00:26:01,16,09,1, 11.8,1,1, 2.136, 10557.903, 251.656, 52667.106 21/05/04,00:26:01,17,09,1, 11.8,1,1, 2.136, 10557.932, 251.660, 52667.102 21/05/04,00:26:01,18,09,1, 11.8,1,1, 2.136, 10557.929, 251.623, 52667.120 21/05/04,00:26:01,19,09,1, 11.8,1,1, 2.136, 10557.895, 251.654, 52667.432 21/05/04,00:26:02,00,09,1, 11.9,1,1, 2.144, 10557.894, 251.654, 52667.432 21/05/04,00:26:02,01,09,1, 11.9,1,1, 2.144, 10557.944, 251.634, 52667.046 21/05/04,00:26:02,02,09,1, 11.9,1,1, 2.144, 10557.944, 251.630, 52667.059 21/05/04,00:26:02,03,09,1, 11.9,1,1, 2.144, 10557.926, 251.645, 52667.098 21/05/04,00:26:02,04,09,1, 11.9,1,1, 2.144, 10557.899, 251.649, 52667.112 21/05/04,00:26:02,05,09,1, 11.9,1,1, 2.144, 10557.901, 251.668, 52667.115 21/05/04,00:26:02,06,09,1, 11.9,1,1, 2.144, 10557.907, 251.646, 52667.092 21/05/04,00:26:02,07,09,1, 11.9,1,1, 2.144, 10557.887, 251.653, 52667.070 21/05/04,00:26:02,08,09,1, 11.9,1,1, 2.144, 10557.904, 251.642, 52667.031 21/05/04,00:26:02,09,09,1, 11.9,1,1, 2.144, 10557.881, 251.642, 52667.086 21/05/04,00:26:02,10,09,1, 11.9,1,1, 2.144, 10557.910, 251.642, 52667.098 21/05/04,00:26:02,11,09,1, 11.9,1,1, 2.144, 10557.902, 251.641, 52667.080 21/05/04,00:26:02,12,09,1, 11.9,1,1, 2.144, 10557.900, 251.671, 52667.102 21/05/04,00:26:02,13,09,1, 11.9,1,1, 2.144, 10557.894, 251.672, 52667.096 21/05/04,00:26:02,14,09,1, 11.9,1,1, 2.144, 10557.887, 251.629, 52667.094 21/05/04,00:26:02,15,09,1, 11.9,1,1, 2.144, 10557.905, 251.667, 52667.077 21/05/04,00:26:02,16,09,1, 11.9,1,1, 2.144, 10557.873, 251.654, 52667.034 21/05/04,00:26:02,17,09,1, 11.9,1,1, 2.144, 10557.887, 251.684, 52667.113 21/05/04,00:26:02,18,09,1, 11.9,1,1, 2.144, 10557.884, 251.682, 52667.097 21/05/04,00:26:02,19,09,1, 11.9,1,1, 2.144, 10557.874, 251.653, 52667.094 21/05/04,00:26:03,00,09,1, 11.9,1,1, 2.138, 10557.868, 251.653, 52667.094 21/05/04,00:26:03,01,09,1, 11.9,1,1, 2.138, 10557.872, 251.664, 52667.105 21/05/04,00:26:03,02,09,1, 11.9,1,1, 2.138, 10557.890, 251.643, 52667.086 21/05/04,00:26:03,03,09,1, 11.9,1,1, 2.138, 10557.896, 251.648, 52667.083 21/05/04,00:26:03,04,09,1, 11.9,1,1, 2.138, 10557.875, 251.661, 52667.107 21/05/04,00:26:03,05,09,1, 11.9,1,1, 2.138, 10557.881, 251.659, 52667.107 21/05/04,00:26:03,06,09,1, 11.9,1,1, 2.138, 10557.851, 251.660, 52667.061 21/05/04,00:26:03,07,09,1, 11.9,1,1, 2.138, 10557.872, 251.664, 52667.192 21/05/04,00:26:03,08,09,1, 11.9,1,1, 2.138, 10557.839, 251.684, 52667.029 21/05/04,00:26:03,09,09,1, 11.9,1,1, 2.138, 10557.887, 251.673, 52667.063 21/05/04,00:26:03,10,09,1, 11.9,1,1, 2.138, 10557.873, 251.669, 52667.081 21/05/04,00:26:03,11,09,1, 11.9,1,1, 2.138, 10557.861, 251.666, 52667.079 21/05/04,00:26:03,12,09,1, 11.9,1,1, 2.138, 10557.871, 251.673, 52667.090 21/05/04,00:26:03,13,09,1, 11.9,1,1, 2.138, 10557.884, 251.667, 52667.081 21/05/04,00:26:03,14,09,1, 11.9,1,1, 2.138, 10557.880, 251.663, 52667.101 21/05/04,00:26:03,15,09,1, 11.9,1,1, 2.138, 10557.874, 251.676, 52667.112 21/05/04,00:26:03,16,09,1, 11.9,1,1, 2.138, 10557.879, 251.652, 52667.085 21/05/04,00:26:03,17,09,1, 11.9,1,1, 2.138, 10557.874, 251.684, 52667.098 21/05/04,00:26:03,18,09,1, 11.9,1,1, 2.138, 10557.869, 251.660, 52667.108 21/05/04,00:26:03,19,09,1, 11.9,1,1, 2.138, 10557.877, 251.651, 52667.064 21/05/04,00:26:04,00,09,1, 11.9,1,1, 2.140, 10557.877, 251.651, 52667.064 21/05/04,00:26:04,01,09,1, 11.9,1,1, 2.140, 10557.870, 251.645, 52667.085 21/05/04,00:26:04,02,09,1, 11.9,1,1, 2.140, 10557.886, 251.674, 52667.084 21/05/04,00:26:04,03,09,1, 11.9,1,1, 2.140, 10557.873, 251.626, 52667.101 21/05/04,00:26:04,04,09,1, 11.9,1,1, 2.140, 10557.848, 251.666, 52667.094 21/05/04,00:26:04,05,09,1, 11.9,1,1, 2.140, 10557.873, 251.666, 52667.166 21/05/04,00:26:04,06,09,1, 11.9,1,1, 2.140, 10557.853, 251.653, 52667.066 21/05/04,00:26:04,07,09,1, 11.9,1,1, 2.140, 10557.840, 251.646, 52667.058 21/05/04,00:26:04,08,09,1, 11.9,1,1, 2.140, 10557.875, 251.658, 52667.094 21/05/04,00:26:04,09,09,1, 11.9,1,1, 2.140, 10557.863, 251.665, 52667.094 21/05/04,00:26:04,10,09,1, 11.9,1,1, 2.140, 10557.849, 251.671, 52667.219 21/05/04,00:26:04,11,09,1, 11.9,1,1, 2.140, 10557.875, 251.659, 52666.981 21/05/04,00:26:04,12,09,1, 11.9,1,1, 2.140, 10557.860, 251.668, 52667.031 21/05/04,00:26:04,13,09,1, 11.9,1,1, 2.140, 10557.862, 251.680, 52667.067 21/05/04,00:26:04,14,09,1, 11.9,1,1, 2.140, 10557.852, 251.680, 52667.127 21/05/04,00:26:04,15,09,1, 11.9,1,1, 2.140, 10557.844, 251.662, 52667.099 21/05/04,00:26:04,16,09,1, 11.9,1,1, 2.140, 10557.868, 251.655, 52667.076 21/05/04,00:26:04,17,09,1, 11.9,1,1, 2.140, 10557.813, 251.679, 52667.100 21/05/04,00:26:04,18,09,1, 11.9,1,1, 2.140, 10557.846, 251.667, 52667.085 21/05/04,00:26:04,19,09,1, 11.9,1,1, 2.140, 10557.827, 251.681, 52667.083 21/05/04,00:26:05,00,09,1, 11.9,1,1, 2.136, 10557.827, 251.681, 52667.083 21/05/04,00:26:05,01,09,1, 11.9,1,1, 2.136, 10557.840, 251.671, 52667.101 21/05/04,00:26:05,02,09,1, 11.9,1,1, 2.136, 10557.804, 251.646, 52667.117 21/05/04,00:26:05,03,09,1, 11.9,1,1, 2.136, 10557.844, 251.671, 52667.049 21/05/04,00:26:05,04,09,1, 11.9,1,1, 2.136, 10557.815, 251.660, 52667.087 21/05/04,00:26:05,05,09,1, 11.9,1,1, 2.136, 10557.839, 251.661, 52667.071 21/05/04,00:26:05,06,09,1, 11.9,1,1, 2.136, 10557.816, 251.652, 52667.021 21/05/04,00:26:05,07,09,1, 11.9,1,1, 2.136, 10557.823, 251.653, 52667.098 21/05/04,00:26:05,08,09,1, 11.9,1,1, 2.136, 10557.834, 251.656, 52667.074 21/05/04,00:26:05,09,09,1, 11.9,1,1, 2.136, 10557.820, 251.670, 52667.110 21/05/04,00:26:05,10,09,1, 11.9,1,1, 2.136, 10557.840, 251.654, 52667.134 21/05/04,00:26:05,11,09,1, 11.9,1,1, 2.136, 10557.826, 251.656, 52667.087 21/05/04,00:26:05,12,09,1, 11.9,1,1, 2.136, 10557.840, 251.642, 52667.104 21/05/04,00:26:05,13,09,1, 11.9,1,1, 2.136, 10557.831, 251.649, 52667.107 21/05/04,00:26:05,14,09,1, 11.9,1,1, 2.136, 10557.839, 251.653, 52667.096 21/05/04,00:26:05,15,09,1, 11.9,1,1, 2.136, 10557.831, 251.655, 52667.117 21/05/04,00:26:05,16,09,1, 11.9,1,1, 2.136, 10557.839, 251.686, 52667.116 21/05/04,00:26:05,17,09,1, 11.9,1,1, 2.136, 10557.835, 251.671, 52667.119 21/05/04,00:26:05,18,09,1, 11.9,1,1, 2.136, 10557.828, 251.651, 52667.124 21/05/04,00:26:05,19,09,1, 11.9,1,1, 2.136, 10557.829, 251.672, 52667.133 21/05/04,00:26:06,00,09,1, 11.9,1,1, 2.140, 10557.827, 251.672, 52667.133 21/05/04,00:26:06,01,09,1, 11.9,1,1, 2.140, 10557.814, 251.651, 52667.084 21/05/04,00:26:06,02,09,1, 11.9,1,1, 2.140, 10557.807, 251.650, 52667.100 21/05/04,00:26:06,03,09,1, 11.9,1,1, 2.140, 10557.835, 251.652, 52667.086 21/05/04,00:26:06,04,09,1, 11.9,1,1, 2.140, 10557.826, 251.675, 52667.084 21/05/04,00:26:06,05,09,1, 11.9,1,1, 2.140, 10557.820, 251.657, 52667.130 21/05/04,00:26:06,06,09,1, 11.9,1,1, 2.140, 10557.825, 251.655, 52667.117 21/05/04,00:26:06,07,09,1, 11.9,1,1, 2.140, 10557.841, 251.672, 52667.084 21/05/04,00:26:06,08,09,1, 11.9,1,1, 2.140, 10557.827, 251.671, 52667.096 21/05/04,00:26:06,09,09,1, 11.9,1,1, 2.140, 10557.826, 251.649, 52667.124 21/05/04,00:26:06,10,09,1, 11.9,1,1, 2.140, 10557.836, 251.652, 52667.093 21/05/04,00:26:06,11,09,1, 11.9,1,1, 2.140, 10557.830, 251.653, 52667.114 21/05/04,00:26:06,12,09,1, 11.9,1,1, 2.140, 10557.834, 251.662, 52667.103 21/05/04,00:26:06,13,09,1, 11.9,1,1, 2.140, 10557.817, 251.636, 52667.055 21/05/04,00:26:06,14,09,1, 11.9,1,1, 2.140, 10557.828, 251.646, 52667.133 21/05/04,00:26:06,15,09,1, 11.9,1,1, 2.140, 10557.830, 251.660, 52667.112 21/05/04,00:26:06,16,09,1, 11.9,1,1, 2.140, 10557.843, 251.629, 52667.080 21/05/04,00:26:06,17,09,1, 11.9,1,1, 2.140, 10557.814, 251.654, 52667.098 21/05/04,00:26:06,18,09,1, 11.9,1,1, 2.140, 10557.833, 251.626, 52667.118 21/05/04,00:26:06,19,09,1, 11.9,1,1, 2.140, 10557.836, 251.632, 52667.064 21/05/04,00:26:07,00,09,1, 11.9,1,1, 2.142, 10557.835, 251.632, 52667.064 21/05/04,00:26:07,01,09,1, 11.9,1,1, 2.142, 10557.845, 251.616, 52667.109 21/05/04,00:26:07,02,09,1, 11.9,1,1, 2.142, 10557.817, 251.617, 52667.116 21/05/04,00:26:07,03,09,1, 11.9,1,1, 2.142, 10557.831, 251.618, 52667.155 21/05/04,00:26:07,04,09,1, 11.9,1,1, 2.142, 10557.836, 251.604, 52667.104 21/05/04,00:26:07,05,09,1, 11.9,1,1, 2.142, 10557.850, 251.629, 52667.130 21/05/04,00:26:07,06,09,1, 11.9,1,1, 2.142, 10557.830, 251.635, 52667.051 21/05/04,00:26:07,07,09,1, 11.9,1,1, 2.142, 10557.842, 251.632, 52667.122 21/05/04,00:26:07,08,09,1, 11.9,1,1, 2.142, 10557.835, 251.630, 52667.103 21/05/04,00:26:07,09,09,1, 11.9,1,1, 2.142, 10557.831, 251.608, 52667.056 21/05/04,00:26:07,10,09,1, 11.9,1,1, 2.142, 10557.830, 251.615, 52667.088 21/05/04,00:26:07,11,09,1, 11.9,1,1, 2.142, 10557.843, 251.642, 52667.113 21/05/04,00:26:07,12,09,1, 11.9,1,1, 2.142, 10557.841, 251.627, 52667.074 21/05/04,00:26:07,13,09,1, 11.9,1,1, 2.142, 10557.845, 251.619, 52667.083 21/05/04,00:26:07,14,09,1, 11.9,1,1, 2.142, 10557.837, 251.630, 52667.059 21/05/04,00:26:07,15,09,1, 11.9,1,1, 2.142, 10557.837, 251.625, 52667.081 21/05/04,00:26:07,16,09,1, 11.9,1,1, 2.142, 10557.834, 251.645, 52667.080 21/05/04,00:26:07,17,09,1, 11.9,1,1, 2.142, 10557.826, 251.621, 52667.068 21/05/04,00:26:07,18,09,1, 11.9,1,1, 2.142, 10557.831, 251.632, 52667.117 21/05/04,00:26:07,19,09,1, 11.9,1,1, 2.142, 10557.823, 251.611, 52667.078 21/05/04,00:26:08,00,09,1, 11.8,1,1, 2.139, 10557.818, 251.611, 52667.078 21/05/04,00:26:08,01,09,1, 11.8,1,1, 2.139, 10557.818, 251.639, 52667.084 21/05/04,00:26:08,02,09,1, 11.8,1,1, 2.139, 10557.812, 251.619, 52667.087 21/05/04,00:26:08,03,09,1, 11.8,1,1, 2.139, 10557.839, 251.626, 52667.087 21/05/04,00:26:08,04,09,1, 11.8,1,1, 2.139, 10557.836, 251.603, 52667.098 21/05/04,00:26:08,05,09,1, 11.8,1,1, 2.139, 10557.829, 251.625, 52667.144 21/05/04,00:26:08,06,09,1, 11.8,1,1, 2.139, 10557.831, 251.621, 52667.075 21/05/04,00:26:08,07,09,1, 11.8,1,1, 2.139, 10557.841, 251.632, 52667.086 21/05/04,00:26:08,08,09,1, 11.8,1,1, 2.139, 10557.849, 251.645, 52667.096 21/05/04,00:26:08,09,09,1, 11.8,1,1, 2.139, 10557.842, 251.612, 52667.148 21/05/04,00:26:08,10,09,1, 11.8,1,1, 2.139, 10557.871, 251.623, 52667.093 21/05/04,00:26:08,11,09,1, 11.8,1,1, 2.139, 10557.869, 251.624, 52667.105 21/05/04,00:26:08,12,09,1, 11.8,1,1, 2.139, 10557.877, 251.624, 52667.058 21/05/04,00:26:08,13,09,1, 11.8,1,1, 2.139, 10557.855, 251.620, 52667.054 21/05/04,00:26:08,14,09,1, 11.8,1,1, 2.139, 10557.850, 251.626, 52667.118 21/05/04,00:26:08,15,09,1, 11.8,1,1, 2.139, 10557.870, 251.639, 52667.139 21/05/04,00:26:08,16,09,1, 11.8,1,1, 2.139, 10557.884, 251.592, 52666.851 21/05/04,00:26:08,17,09,1, 11.8,1,1, 2.139, 10557.820, 251.617, 52667.084 21/05/04,00:26:08,18,09,1, 11.8,1,1, 2.139, 10557.797, 251.644, 52667.387 21/05/04,00:26:08,19,09,1, 11.8,1,1, 2.139, 10557.795, 251.624, 52667.177 21/05/04,00:26:09,00,09,1, 11.9,1,1, 2.140, 10557.793, 251.624, 52667.177 21/05/04,00:26:09,01,09,1, 11.9,1,1, 2.140, 10557.817, 251.626, 52667.147 21/05/04,00:26:09,02,09,1, 11.9,1,1, 2.140, 10557.816, 251.618, 52667.120 21/05/04,00:26:09,03,09,1, 11.9,1,1, 2.140, 10557.815, 251.608, 52667.084 21/05/04,00:26:09,04,09,1, 11.9,1,1, 2.140, 10557.841, 251.633, 52667.167 21/05/04,00:26:09,05,09,1, 11.9,1,1, 2.140, 10557.844, 251.617, 52667.129 21/05/04,00:26:09,06,09,1, 11.9,1,1, 2.140, 10557.844, 251.629, 52667.097 21/05/04,00:26:09,07,09,1, 11.9,1,1, 2.140, 10557.849, 251.617, 52667.088 21/05/04,00:26:09,08,09,1, 11.9,1,1, 2.140, 10557.828, 251.624, 52667.158 21/05/04,00:26:09,09,09,1, 11.9,1,1, 2.140, 10557.836, 251.614, 52667.111 21/05/04,00:26:09,10,09,1, 11.9,1,1, 2.140, 10557.852, 251.619, 52667.100 21/05/04,00:26:09,11,09,1, 11.9,1,1, 2.140, 10557.831, 251.625, 52667.096 21/05/04,00:26:09,12,09,1, 11.9,1,1, 2.140, 10557.849, 251.616, 52667.119 21/05/04,00:26:09,13,09,1, 11.9,1,1, 2.140, 10557.863, 251.611, 52667.092 21/05/04,00:26:09,14,09,1, 11.9,1,1, 2.140, 10557.823, 251.601, 52667.088 21/05/04,00:26:09,15,09,1, 11.9,1,1, 2.140, 10557.850, 251.599, 52667.062 21/05/04,00:26:09,16,09,1, 11.9,1,1, 2.140, 10557.856, 251.582, 52667.082 21/05/04,00:26:09,17,09,1, 11.9,1,1, 2.140, 10557.861, 251.614, 52667.102 21/05/04,00:26:09,18,09,1, 11.9,1,1, 2.140, 10557.862, 251.597, 52667.099 21/05/04,00:26:09,19,09,1, 11.9,1,1, 2.140, 10557.846, 251.605, 52667.099 21/05/04,00:26:10,00,09,1, 11.9,1,1, 2.139, 10557.843, 251.605, 52667.099 21/05/04,00:26:10,01,09,1, 11.9,1,1, 2.139, 10557.846, 251.608, 52667.112 21/05/04,00:26:10,02,09,1, 11.9,1,1, 2.139, 10557.857, 251.584, 52667.092 21/05/04,00:26:10,03,09,1, 11.9,1,1, 2.139, 10557.851, 251.584, 52667.076 21/05/04,00:26:10,04,09,1, 11.9,1,1, 2.139, 10557.849, 251.603, 52667.104 21/05/04,00:26:10,05,09,1, 11.9,1,1, 2.139, 10557.867, 251.589, 52667.118 21/05/04,00:26:10,06,09,1, 11.9,1,1, 2.139, 10557.858, 251.595, 52667.080 21/05/04,00:26:10,07,09,1, 11.9,1,1, 2.139, 10557.864, 251.583, 52667.077 21/05/04,00:26:10,08,09,1, 11.9,1,1, 2.139, 10557.864, 251.570, 52667.096 21/05/04,00:26:10,09,09,1, 11.9,1,1, 2.139, 10557.837, 251.598, 52667.097 21/05/04,00:26:10,10,09,1, 11.9,1,1, 2.139, 10557.825, 251.595, 52667.089 21/05/04,00:26:10,11,09,1, 11.9,1,1, 2.139, 10557.863, 251.594, 52667.073 21/05/04,00:26:10,12,09,1, 11.9,1,1, 2.139, 10557.850, 251.594, 52667.134 21/05/04,00:26:10,13,09,1, 11.9,1,1, 2.139, 10557.856, 251.561, 52667.068 21/05/04,00:26:10,14,09,1, 11.9,1,1, 2.139, 10557.875, 251.577, 52667.106 21/05/04,00:26:10,15,09,1, 11.9,1,1, 2.139, 10557.847, 251.567, 52667.047 21/05/04,00:26:10,16,09,1, 11.9,1,1, 2.139, 10557.846, 251.586, 52667.122 21/05/04,00:26:10,17,09,1, 11.9,1,1, 2.139, 10557.901, 251.589, 52667.101 21/05/04,00:26:10,18,09,1, 11.9,1,1, 2.139, 10557.867, 251.580, 52667.096 21/05/04,00:26:10,19,09,1, 11.9,1,1, 2.139, 10557.863, 251.584, 52667.093 21/05/04,00:26:11,00,09,1, 11.9,1,1, 2.137, 10557.860, 251.584, 52667.093 21/05/04,00:26:11,01,09,1, 11.9,1,1, 2.137, 10557.858, 251.607, 52667.075 21/05/04,00:26:11,02,09,1, 11.9,1,1, 2.137, 10557.869, 251.584, 52667.072 21/05/04,00:26:11,03,09,1, 11.9,1,1, 2.137, 10557.878, 251.583, 52667.093 21/05/04,00:26:11,04,09,1, 11.9,1,1, 2.137, 10557.899, 251.564, 52667.113 21/05/04,00:26:11,05,09,1, 11.9,1,1, 2.137, 10557.869, 251.574, 52667.114 21/05/04,00:26:11,06,09,1, 11.9,1,1, 2.137, 10557.865, 251.570, 52667.084 21/05/04,00:26:11,07,09,1, 11.9,1,1, 2.137, 10557.872, 251.575, 52667.087 21/05/04,00:26:11,08,09,1, 11.9,1,1, 2.137, 10557.868, 251.579, 52667.079 21/05/04,00:26:11,09,09,1, 11.9,1,1, 2.137, 10557.897, 251.562, 52667.083 21/05/04,00:26:11,10,09,1, 11.9,1,1, 2.137, 10557.877, 251.565, 52667.066 21/05/04,00:26:11,11,09,1, 11.9,1,1, 2.137, 10557.854, 251.566, 52667.086 21/05/04,00:26:11,12,09,1, 11.9,1,1, 2.137, 10557.856, 251.535, 52667.094 21/05/04,00:26:11,13,09,1, 11.9,1,1, 2.137, 10557.879, 251.557, 52667.076 21/05/04,00:26:11,14,09,1, 11.9,1,1, 2.137, 10557.869, 251.590, 52667.068 21/05/04,00:26:11,15,09,1, 11.9,1,1, 2.137, 10557.859, 251.548, 52667.083 21/05/04,00:26:11,16,09,1, 11.9,1,1, 2.137, 10557.882, 251.569, 52667.046 21/05/04,00:26:11,17,09,1, 11.9,1,1, 2.137, 10557.862, 251.546, 52667.052 21/05/04,00:26:11,18,09,1, 11.9,1,1, 2.137, 10557.869, 251.556, 52667.066 21/05/04,00:26:11,19,09,1, 11.9,1,1, 2.137, 10557.900, 251.549, 52667.099 21/05/04,00:26:12,00,09,1, 11.8,1,1, 2.139, 10557.894, 251.549, 52667.099 21/05/04,00:26:12,01,09,1, 11.8,1,1, 2.139, 10557.906, 251.553, 52667.041 21/05/04,00:26:12,02,09,1, 11.8,1,1, 2.139, 10557.879, 251.549, 52667.093 21/05/04,00:26:12,03,09,1, 11.8,1,1, 2.139, 10557.885, 251.548, 52667.071 21/05/04,00:26:12,04,09,1, 11.8,1,1, 2.139, 10557.853, 251.552, 52667.087 21/05/04,00:26:12,05,09,1, 11.8,1,1, 2.139, 10557.876, 251.551, 52667.103 21/05/04,00:26:12,06,09,1, 11.8,1,1, 2.139, 10557.873, 251.539, 52667.069 21/05/04,00:26:12,07,09,1, 11.8,1,1, 2.139, 10557.888, 251.537, 52667.095 21/05/04,00:26:12,08,09,1, 11.8,1,1, 2.139, 10557.868, 251.533, 52667.077 21/05/04,00:26:12,09,09,1, 11.8,1,1, 2.139, 10557.890, 251.546, 52667.079 21/05/04,00:26:12,10,09,1, 11.8,1,1, 2.139, 10557.879, 251.529, 52667.088 21/05/04,00:26:12,11,09,1, 11.8,1,1, 2.139, 10557.891, 251.514, 52667.104 21/05/04,00:26:12,12,09,1, 11.8,1,1, 2.139, 10557.865, 251.526, 52667.067 21/05/04,00:26:12,13,09,1, 11.8,1,1, 2.139, 10557.899, 251.526, 52667.076 21/05/04,00:26:12,14,09,1, 11.8,1,1, 2.139, 10557.863, 251.546, 52667.096 21/05/04,00:26:12,15,09,1, 11.8,1,1, 2.139, 10557.886, 251.530, 52667.039 21/05/04,00:26:12,16,09,1, 11.8,1,1, 2.139, 10557.888, 251.533, 52667.084 21/05/04,00:26:12,17,09,1, 11.8,1,1, 2.139, 10557.910, 251.526, 52667.097 21/05/04,00:26:12,18,09,1, 11.8,1,1, 2.139, 10557.903, 251.536, 52667.084 21/05/04,00:26:12,19,09,1, 11.8,1,1, 2.139, 10557.892, 251.546, 52667.086 21/05/04,00:26:13,00,09,1, 11.9,1,1, 2.139, 10557.885, 251.546, 52667.086 21/05/04,00:26:13,01,09,1, 11.9,1,1, 2.139, 10557.907, 251.548, 52667.080 21/05/04,00:26:13,02,09,1, 11.9,1,1, 2.139, 10557.877, 251.517, 52667.079 21/05/04,00:26:13,03,09,1, 11.9,1,1, 2.139, 10557.898, 251.508, 52667.085 21/05/04,00:26:13,04,09,1, 11.9,1,1, 2.139, 10557.946, 251.497, 52667.054 21/05/04,00:26:13,05,09,1, 11.9,1,1, 2.139, 10557.954, 251.492, 52667.005 21/05/04,00:26:13,06,09,1, 11.9,1,1, 2.139, 10557.896, 251.486, 52667.048 21/05/04,00:26:13,07,09,1, 11.9,1,1, 2.139, 10557.914, 251.507, 52667.045 21/05/04,00:26:13,08,09,1, 11.9,1,1, 2.139, 10557.912, 251.495, 52667.076 21/05/04,00:26:13,09,09,1, 11.9,1,1, 2.139, 10557.918, 251.489, 52667.085 21/05/04,00:26:13,10,09,1, 11.9,1,1, 2.139, 10557.903, 251.483, 52667.068 21/05/04,00:26:13,11,09,1, 11.9,1,1, 2.139, 10557.924, 251.496, 52667.056 21/05/04,00:26:13,12,09,1, 11.9,1,1, 2.139, 10557.897, 251.497, 52667.095 21/05/04,00:26:13,13,09,1, 11.9,1,1, 2.139, 10557.908, 251.471, 52667.073 21/05/04,00:26:13,14,09,1, 11.9,1,1, 2.139, 10557.911, 251.495, 52667.039 21/05/04,00:26:13,15,09,1, 11.9,1,1, 2.139, 10557.953, 251.492, 52667.164 21/05/04,00:26:13,16,09,1, 11.9,1,1, 2.139, 10557.894, 251.496, 52667.100 21/05/04,00:26:13,17,09,1, 11.9,1,1, 2.139, 10557.934, 251.518, 52667.199 21/05/04,00:26:13,18,09,1, 11.9,1,1, 2.139, 10557.909, 251.503, 52667.100 21/05/04,00:26:13,19,09,1, 11.9,1,1, 2.139, 10557.932, 251.480, 52667.107 21/05/04,00:26:14,00,09,1, 11.8,1,1, 2.139, 10557.927, 251.480, 52667.107 21/05/04,00:26:14,01,09,1, 11.8,1,1, 2.139, 10557.944, 251.475, 52667.087 21/05/04,00:26:14,02,09,1, 11.8,1,1, 2.139, 10557.935, 251.480, 52667.095 21/05/04,00:26:14,03,09,1, 11.8,1,1, 2.139, 10557.926, 251.478, 52667.079 21/05/04,00:26:14,04,09,1, 11.8,1,1, 2.139, 10557.930, 251.470, 52667.097 21/05/04,00:26:14,05,09,1, 11.8,1,1, 2.139, 10557.931, 251.460, 52667.079 21/05/04,00:26:14,06,09,1, 11.8,1,1, 2.139, 10557.937, 251.462, 52667.072 21/05/04,00:26:14,07,09,1, 11.8,1,1, 2.139, 10557.929, 251.466, 52667.030 21/05/04,00:26:14,08,09,1, 11.8,1,1, 2.139, 10557.933, 251.462, 52667.099 21/05/04,00:26:14,09,09,1, 11.8,1,1, 2.139, 10557.929, 251.452, 52667.064 21/05/04,00:26:14,10,09,1, 11.8,1,1, 2.139, 10557.940, 251.446, 52667.091 21/05/04,00:26:14,11,09,1, 11.8,1,1, 2.139, 10557.948, 251.443, 52667.065 21/05/04,00:26:14,12,09,1, 11.8,1,1, 2.139, 10557.944, 251.449, 52667.098 21/05/04,00:26:14,13,09,1, 11.8,1,1, 2.139, 10557.960, 251.459, 52667.068 21/05/04,00:26:14,14,09,1, 11.8,1,1, 2.139, 10557.943, 251.415, 52667.020 21/05/04,00:26:14,15,09,1, 11.8,1,1, 2.139, 10557.947, 251.446, 52667.007 21/05/04,00:26:14,16,09,1, 11.8,1,1, 2.139, 10557.955, 251.430, 52667.008 21/05/04,00:26:14,17,09,1, 11.8,1,1, 2.139, 10557.948, 251.437, 52667.042 21/05/04,00:26:14,18,09,1, 11.8,1,1, 2.139, 10557.949, 251.429, 52667.051 21/05/04,00:26:14,19,09,1, 11.8,1,1, 2.139, 10557.968, 251.407, 52667.015 21/05/04,00:26:15,00,09,1, 11.9,1,1, 2.139, 10557.960, 251.407, 52667.015 21/05/04,00:26:15,01,09,1, 11.9,1,1, 2.139, 10557.961, 251.406, 52667.038 21/05/04,00:26:15,02,09,1, 11.9,1,1, 2.139, 10557.953, 251.419, 52667.075 21/05/04,00:26:15,03,09,1, 11.9,1,1, 2.139, 10557.946, 251.420, 52667.037 21/05/04,00:26:15,04,09,1, 11.9,1,1, 2.139, 10557.964, 251.419, 52667.053 21/05/04,00:26:15,05,09,1, 11.9,1,1, 2.139, 10557.986, 251.414, 52667.051 21/05/04,00:26:15,06,09,1, 11.9,1,1, 2.139, 10557.977, 251.408, 52667.051 21/05/04,00:26:15,07,09,1, 11.9,1,1, 2.139, 10557.982, 251.420, 52667.044 21/05/04,00:26:15,08,09,1, 11.9,1,1, 2.139, 10557.961, 251.391, 52667.048 21/05/04,00:26:15,09,09,1, 11.9,1,1, 2.139, 10558.007, 251.401, 52667.030 21/05/04,00:26:15,10,09,1, 11.9,1,1, 2.139, 10557.988, 251.400, 52667.021 21/05/04,00:26:15,11,09,1, 11.9,1,1, 2.139, 10557.978, 251.393, 52667.024 21/05/04,00:26:15,12,09,1, 11.9,1,1, 2.139, 10557.984, 251.379, 52667.017 21/05/04,00:26:15,13,09,1, 11.9,1,1, 2.139, 10557.986, 251.400, 52667.047 21/05/04,00:26:15,14,09,1, 11.9,1,1, 2.139, 10557.965, 251.402, 52667.012 21/05/04,00:26:15,15,09,1, 11.9,1,1, 2.139, 10557.988, 251.394, 52667.053 21/05/04,00:26:15,16,09,1, 11.9,1,1, 2.139, 10557.994, 251.379, 52667.034 21/05/04,00:26:15,17,09,1, 11.9,1,1, 2.139, 10557.980, 251.401, 52667.061 21/05/04,00:26:15,18,09,1, 11.9,1,1, 2.139, 10558.003, 251.391, 52667.018 21/05/04,00:26:15,19,09,1, 11.9,1,1, 2.139, 10558.017, 251.379, 52667.028 21/05/04,00:26:16,00,09,1, 11.9,1,1, 2.136, 10558.010, 251.379, 52667.028 21/05/04,00:26:16,01,09,1, 11.9,1,1, 2.136, 10558.051, 251.372, 52666.999 21/05/04,00:26:16,02,09,1, 11.9,1,1, 2.136, 10558.013, 251.383, 52666.971 21/05/04,00:26:16,03,09,1, 11.9,1,1, 2.136, 10557.967, 251.368, 52666.868 21/05/04,00:26:16,04,09,1, 11.9,1,1, 2.136, 10558.049, 251.355, 52667.065 21/05/04,00:26:16,05,09,1, 11.9,1,1, 2.136, 10558.051, 251.319, 52667.036 21/05/04,00:26:16,06,09,1, 11.9,1,1, 2.136, 10558.035, 251.324, 52666.999 21/05/04,00:26:16,07,09,1, 11.9,1,1, 2.136, 10558.025, 251.315, 52667.064 21/05/04,00:26:16,08,09,1, 11.9,1,1, 2.136, 10558.051, 251.335, 52667.024 21/05/04,00:26:16,09,09,1, 11.9,1,1, 2.136, 10558.015, 251.327, 52667.028 21/05/04,00:26:16,10,09,1, 11.9,1,1, 2.136, 10558.026, 251.345, 52667.023 21/05/04,00:26:16,11,09,1, 11.9,1,1, 2.136, 10558.034, 251.350, 52667.033 21/05/04,00:26:16,12,09,1, 11.9,1,1, 2.136, 10558.010, 251.340, 52667.026 21/05/04,00:26:16,13,09,1, 11.9,1,1, 2.136, 10558.034, 251.359, 52667.053 21/05/04,00:26:16,14,09,1, 11.9,1,1, 2.136, 10558.023, 251.322, 52667.031 21/05/04,00:26:16,15,09,1, 11.9,1,1, 2.136, 10558.043, 251.348, 52667.035 21/05/04,00:26:16,16,09,1, 11.9,1,1, 2.136, 10558.019, 251.347, 52667.015 21/05/04,00:26:16,17,09,1, 11.9,1,1, 2.136, 10558.038, 251.315, 52667.048 21/05/04,00:26:16,18,09,1, 11.9,1,1, 2.136, 10558.036, 251.353, 52667.021 21/05/04,00:26:16,19,09,1, 11.9,1,1, 2.136, 10558.046, 251.353, 52667.024 21/05/04,00:26:17,00,09,1, 11.8,1,1, 2.136, 10558.044, 251.353, 52667.024 21/05/04,00:26:17,01,09,1, 11.8,1,1, 2.136, 10558.033, 251.344, 52667.040 21/05/04,00:26:17,02,09,1, 11.8,1,1, 2.136, 10558.035, 251.352, 52667.017 21/05/04,00:26:17,03,09,1, 11.8,1,1, 2.136, 10558.043, 251.325, 52667.073 21/05/04,00:26:17,04,09,1, 11.8,1,1, 2.136, 10558.073, 251.319, 52667.079 21/05/04,00:26:17,05,09,1, 11.8,1,1, 2.136, 10558.051, 251.323, 52667.071 21/05/04,00:26:17,06,09,1, 11.8,1,1, 2.136, 10558.071, 251.303, 52666.984 21/05/04,00:26:17,07,09,1, 11.8,1,1, 2.136, 10558.058, 251.293, 52666.976 21/05/04,00:26:17,08,09,1, 11.8,1,1, 2.136, 10558.031, 251.308, 52667.040 21/05/04,00:26:17,09,09,1, 11.8,1,1, 2.136, 10558.063, 251.313, 52667.035 21/05/04,00:26:17,10,09,1, 11.8,1,1, 2.136, 10558.053, 251.302, 52667.014 21/05/04,00:26:17,11,09,1, 11.8,1,1, 2.136, 10558.059, 251.275, 52667.028 21/05/04,00:26:17,12,09,1, 11.8,1,1, 2.136, 10558.077, 251.300, 52667.030 21/05/04,00:26:17,13,09,1, 11.8,1,1, 2.136, 10558.066, 251.311, 52667.042 21/05/04,00:26:17,14,09,1, 11.8,1,1, 2.136, 10558.049, 251.297, 52667.035 21/05/04,00:26:17,15,09,1, 11.8,1,1, 2.136, 10558.083, 251.307, 52667.042 21/05/04,00:26:17,16,09,1, 11.8,1,1, 2.136, 10558.074, 251.292, 52667.061 21/05/04,00:26:17,17,09,1, 11.8,1,1, 2.136, 10558.056, 251.266, 52666.948 21/05/04,00:26:17,18,09,1, 11.8,1,1, 2.136, 10558.097, 251.251, 52666.726 21/05/04,00:26:17,19,09,1, 11.8,1,1, 2.136, 10558.092, 251.299, 52667.009 21/05/04,00:26:18,00,09,1, 11.9,1,1, 2.138, 10558.085, 251.299, 52667.009 21/05/04,00:26:18,01,09,1, 11.9,1,1, 2.138, 10558.080, 251.274, 52667.014 21/05/04,00:26:18,02,09,1, 11.9,1,1, 2.138, 10558.102, 251.277, 52667.040 21/05/04,00:26:18,03,09,1, 11.9,1,1, 2.138, 10558.068, 251.285, 52667.035 21/05/04,00:26:18,04,09,1, 11.9,1,1, 2.138, 10558.078, 251.260, 52667.035 21/05/04,00:26:18,05,09,1, 11.9,1,1, 2.138, 10558.090, 251.270, 52667.070 21/05/04,00:26:18,06,09,1, 11.9,1,1, 2.138, 10558.093, 251.275, 52667.031 21/05/04,00:26:18,07,09,1, 11.9,1,1, 2.138, 10558.110, 251.292, 52667.036 21/05/04,00:26:18,08,09,1, 11.9,1,1, 2.138, 10558.091, 251.273, 52667.005 21/05/04,00:26:18,09,09,1, 11.9,1,1, 2.138, 10558.093, 251.260, 52667.020 21/05/04,00:26:18,10,09,1, 11.9,1,1, 2.138, 10558.100, 251.274, 52666.985 21/05/04,00:26:18,11,09,1, 11.9,1,1, 2.138, 10558.101, 251.238, 52667.014 21/05/04,00:26:18,12,09,1, 11.9,1,1, 2.138, 10558.103, 251.267, 52667.023 21/05/04,00:26:18,13,09,1, 11.9,1,1, 2.138, 10558.111, 251.270, 52667.048 21/05/04,00:26:18,14,09,1, 11.9,1,1, 2.138, 10558.139, 251.250, 52667.010 21/05/04,00:26:18,15,09,1, 11.9,1,1, 2.138, 10558.116, 251.258, 52666.973 21/05/04,00:26:18,16,09,1, 11.9,1,1, 2.138, 10558.138, 251.257, 52667.022 21/05/04,00:26:18,17,09,1, 11.9,1,1, 2.138, 10558.101, 251.277, 52667.033 21/05/04,00:26:18,18,09,1, 11.9,1,1, 2.138, 10558.107, 251.255, 52666.999 21/05/04,00:26:18,19,09,1, 11.9,1,1, 2.138, 10558.106, 251.281, 52667.009 21/05/04,00:26:19,00,09,1, 11.8,1,1, 2.140, 10558.102, 251.281, 52667.009 21/05/04,00:26:19,01,09,1, 11.8,1,1, 2.140, 10558.128, 251.262, 52667.047 21/05/04,00:26:19,02,09,1, 11.8,1,1, 2.140, 10558.116, 251.270, 52667.048 21/05/04,00:26:19,03,09,1, 11.8,1,1, 2.140, 10558.142, 251.272, 52667.035 21/05/04,00:26:19,04,09,1, 11.8,1,1, 2.140, 10558.144, 251.249, 52667.011 21/05/04,00:26:19,05,09,1, 11.8,1,1, 2.140, 10558.138, 251.274, 52667.028 21/05/04,00:26:19,06,09,1, 11.8,1,1, 2.140, 10558.120, 251.259, 52666.988 21/05/04,00:26:19,07,09,1, 11.8,1,1, 2.140, 10558.139, 251.245, 52667.013 21/05/04,00:26:19,08,09,1, 11.8,1,1, 2.140, 10558.127, 251.238, 52666.988 21/05/04,00:26:19,09,09,1, 11.8,1,1, 2.140, 10558.166, 251.268, 52667.017 21/05/04,00:26:19,10,09,1, 11.8,1,1, 2.140, 10558.135, 251.259, 52666.944 21/05/04,00:26:19,11,09,1, 11.8,1,1, 2.140, 10558.172, 251.238, 52667.022 21/05/04,00:26:19,12,09,1, 11.8,1,1, 2.140, 10558.165, 251.237, 52666.998 21/05/04,00:26:19,13,09,1, 11.8,1,1, 2.140, 10558.152, 251.219, 52667.026 21/05/04,00:26:19,14,09,1, 11.8,1,1, 2.140, 10558.136, 251.225, 52667.026 21/05/04,00:26:19,15,09,1, 11.8,1,1, 2.140, 10558.150, 251.255, 52667.035 21/05/04,00:26:19,16,09,1, 11.8,1,1, 2.140, 10558.144, 251.233, 52667.032 21/05/04,00:26:19,17,09,1, 11.8,1,1, 2.140, 10558.129, 251.225, 52667.023 21/05/04,00:26:19,18,09,1, 11.8,1,1, 2.140, 10558.155, 251.210, 52667.009 21/05/04,00:26:19,19,09,1, 11.8,1,1, 2.140, 10558.142, 251.234, 52667.006 21/05/04,00:26:20,00,09,1, 11.9,1,1, 2.135, 10558.136, 251.234, 52667.006 21/05/04,00:26:20,01,09,1, 11.9,1,1, 2.135, 10558.149, 251.231, 52667.063 21/05/04,00:26:20,02,09,1, 11.9,1,1, 2.135, 10558.141, 251.240, 52667.031 21/05/04,00:26:20,03,09,1, 11.9,1,1, 2.135, 10558.136, 251.210, 52667.055 21/05/04,00:26:20,04,09,1, 11.9,1,1, 2.135, 10558.156, 251.211, 52666.980 21/05/04,00:26:20,05,09,1, 11.9,1,1, 2.135, 10558.139, 251.216, 52667.062 21/05/04,00:26:20,06,09,1, 11.9,1,1, 2.135, 10558.113, 251.237, 52666.967 21/05/04,00:26:20,07,09,1, 11.9,1,1, 2.135, 10558.153, 251.235, 52667.039 21/05/04,00:26:20,08,09,1, 11.9,1,1, 2.135, 10558.140, 251.207, 52667.019 21/05/04,00:26:20,09,09,1, 11.9,1,1, 2.135, 10558.141, 251.197, 52667.017 21/05/04,00:26:20,10,09,1, 11.9,1,1, 2.135, 10558.141, 251.219, 52667.007 21/05/04,00:26:20,11,09,1, 11.9,1,1, 2.135, 10558.140, 251.223, 52666.998 21/05/04,00:26:20,12,09,1, 11.9,1,1, 2.135, 10558.143, 251.236, 52667.048 21/05/04,00:26:20,13,09,1, 11.9,1,1, 2.135, 10558.145, 251.222, 52667.013 21/05/04,00:26:20,14,09,1, 11.9,1,1, 2.135, 10558.162, 251.219, 52666.998 21/05/04,00:26:20,15,09,1, 11.9,1,1, 2.135, 10558.146, 251.202, 52666.985 21/05/04,00:26:20,16,09,1, 11.9,1,1, 2.135, 10558.169, 251.212, 52667.002 21/05/04,00:26:20,17,09,1, 11.9,1,1, 2.135, 10558.133, 251.215, 52666.973 21/05/04,00:26:20,18,09,1, 11.9,1,1, 2.135, 10558.124, 251.210, 52666.987 21/05/04,00:26:20,19,09,1, 11.9,1,1, 2.135, 10558.127, 251.219, 52666.961 21/05/04,00:26:21,00,09,1, 11.9,1,1, 2.139, 10558.127, 251.219, 52666.961 21/05/04,00:26:21,01,09,1, 11.9,1,1, 2.139, 10558.151, 251.203, 52667.008 21/05/04,00:26:21,02,09,1, 11.9,1,1, 2.139, 10558.151, 251.213, 52667.023 21/05/04,00:26:21,03,09,1, 11.9,1,1, 2.139, 10558.136, 251.240, 52666.979 21/05/04,00:26:21,04,09,1, 11.9,1,1, 2.139, 10558.152, 251.188, 52667.026 21/05/04,00:26:21,05,09,1, 11.9,1,1, 2.139, 10558.146, 251.216, 52667.049 21/05/04,00:26:21,06,09,1, 11.9,1,1, 2.139, 10558.144, 251.202, 52666.986 21/05/04,00:26:21,07,09,1, 11.9,1,1, 2.139, 10558.136, 251.186, 52666.971 21/05/04,00:26:21,08,09,1, 11.9,1,1, 2.139, 10558.147, 251.200, 52667.032 21/05/04,00:26:21,09,09,1, 11.9,1,1, 2.139, 10558.151, 251.191, 52667.010 21/05/04,00:26:21,10,09,1, 11.9,1,1, 2.139, 10558.139, 251.185, 52667.006 21/05/04,00:26:21,11,09,1, 11.9,1,1, 2.139, 10558.149, 251.215, 52666.983 21/05/04,00:26:21,12,09,1, 11.9,1,1, 2.139, 10558.131, 251.187, 52667.003 21/05/04,00:26:21,13,09,1, 11.9,1,1, 2.139, 10558.151, 251.196, 52666.988 21/05/04,00:26:21,14,09,1, 11.9,1,1, 2.139, 10558.147, 251.190, 52666.994 21/05/04,00:26:21,15,09,1, 11.9,1,1, 2.139, 10558.146, 251.192, 52667.026 21/05/04,00:26:21,16,09,1, 11.9,1,1, 2.139, 10558.159, 251.181, 52667.023 21/05/04,00:26:21,17,09,1, 11.9,1,1, 2.139, 10558.142, 251.192, 52667.010 21/05/04,00:26:21,18,09,1, 11.9,1,1, 2.139, 10558.156, 251.180, 52666.959 21/05/04,00:26:21,19,09,1, 11.9,1,1, 2.139, 10558.144, 251.188, 52667.017 21/05/04,00:26:22,00,09,1, 11.9,1,1, 2.134, 10558.144, 251.188, 52667.017 21/05/04,00:26:22,01,09,1, 11.9,1,1, 2.134, 10558.155, 251.191, 52666.919 21/05/04,00:26:22,02,09,1, 11.9,1,1, 2.134, 10558.125, 251.191, 52667.008 21/05/04,00:26:22,03,09,1, 11.9,1,1, 2.134, 10558.133, 251.204, 52667.012 21/05/04,00:26:22,04,09,1, 11.9,1,1, 2.134, 10558.145, 251.172, 52667.004 21/05/04,00:26:22,05,09,1, 11.9,1,1, 2.134, 10558.157, 251.185, 52666.998 21/05/04,00:26:22,06,09,1, 11.9,1,1, 2.134, 10558.148, 251.191, 52666.940 21/05/04,00:26:22,07,09,1, 11.9,1,1, 2.134, 10558.149, 251.169, 52666.983 21/05/04,00:26:22,08,09,1, 11.9,1,1, 2.134, 10558.148, 251.167, 52666.983 21/05/04,00:26:22,09,09,1, 11.9,1,1, 2.134, 10558.128, 251.174, 52666.894 21/05/04,00:26:22,10,09,1, 11.9,1,1, 2.134, 10558.181, 251.195, 52666.966 21/05/04,00:26:22,11,09,1, 11.9,1,1, 2.134, 10558.139, 251.156, 52666.924 21/05/04,00:26:22,12,09,1, 11.9,1,1, 2.134, 10558.162, 251.184, 52666.975 21/05/04,00:26:22,13,09,1, 11.9,1,1, 2.134, 10558.175, 251.196, 52666.932 21/05/04,00:26:22,14,09,1, 11.9,1,1, 2.134, 10558.167, 251.175, 52666.944 21/05/04,00:26:22,15,09,1, 11.9,1,1, 2.134, 10558.168, 251.183, 52666.988 21/05/04,00:26:22,16,09,1, 11.9,1,1, 2.134, 10558.143, 251.178, 52667.007 21/05/04,00:26:22,17,09,1, 11.9,1,1, 2.134, 10558.151, 251.164, 52666.984 21/05/04,00:26:22,18,09,1, 11.9,1,1, 2.134, 10558.152, 251.181, 52666.980 21/05/04,00:26:22,19,09,1, 11.9,1,1, 2.134, 10558.201, 251.176, 52666.958 21/05/04,00:26:23,00,09,1, 11.9,1,1, 2.136, 10558.194, 251.176, 52666.958 21/05/04,00:26:23,01,09,1, 11.9,1,1, 2.136, 10558.146, 251.188, 52666.975 21/05/04,00:26:23,02,09,1, 11.9,1,1, 2.136, 10558.161, 251.155, 52666.967 21/05/04,00:26:23,03,09,1, 11.9,1,1, 2.136, 10558.169, 251.163, 52666.966 21/05/04,00:26:23,04,09,1, 11.9,1,1, 2.136, 10558.140, 251.168, 52666.973 21/05/04,00:26:23,05,09,1, 11.9,1,1, 2.136, 10558.146, 251.167, 52666.990 21/05/04,00:26:23,06,09,1, 11.9,1,1, 2.136, 10558.158, 251.156, 52666.967 21/05/04,00:26:23,07,09,1, 11.9,1,1, 2.136, 10558.145, 251.162, 52666.995 21/05/04,00:26:23,08,09,1, 11.9,1,1, 2.136, 10558.156, 251.188, 52667.012 21/05/04,00:26:23,09,09,1, 11.9,1,1, 2.136, 10558.186, 251.175, 52666.985 21/05/04,00:26:23,10,09,1, 11.9,1,1, 2.136, 10558.129, 251.156, 52666.834 21/05/04,00:26:23,11,09,1, 11.9,1,1, 2.136, 10558.158, 251.162, 52667.038 21/05/04,00:26:23,12,09,1, 11.9,1,1, 2.136, 10558.169, 251.164, 52667.021 21/05/04,00:26:23,13,09,1, 11.9,1,1, 2.136, 10558.156, 251.154, 52667.024 21/05/04,00:26:23,14,09,1, 11.9,1,1, 2.136, 10558.171, 251.134, 52667.039 21/05/04,00:26:23,15,09,1, 11.9,1,1, 2.136, 10558.172, 251.164, 52666.987 21/05/04,00:26:23,16,09,1, 11.9,1,1, 2.136, 10558.179, 251.175, 52666.980 21/05/04,00:26:23,17,09,1, 11.9,1,1, 2.136, 10558.188, 251.148, 52666.970 21/05/04,00:26:23,18,09,1, 11.9,1,1, 2.136, 10558.198, 251.165, 52667.005 21/05/04,00:26:23,19,09,1, 11.9,1,1, 2.136, 10558.168, 251.150, 52666.984 21/05/04,00:26:24,00,08,1, 11.9,1,1, 2.139, 10558.161, 251.150, 52666.984 21/05/04,00:26:24,01,08,1, 11.9,1,1, 2.139, 10558.188, 251.144, 52667.024 21/05/04,00:26:24,02,08,1, 11.9,1,1, 2.139, 10558.182, 251.149, 52667.021 21/05/04,00:26:24,03,08,1, 11.9,1,1, 2.139, 10558.163, 251.148, 52666.972 21/05/04,00:26:24,04,08,1, 11.9,1,1, 2.139, 10558.188, 251.149, 52666.977 21/05/04,00:26:24,05,08,1, 11.9,1,1, 2.139, 10558.174, 251.142, 52666.996 21/05/04,00:26:24,06,08,1, 11.9,1,1, 2.139, 10558.184, 251.127, 52666.976 21/05/04,00:26:24,07,08,1, 11.9,1,1, 2.139, 10558.193, 251.142, 52666.975 21/05/04,00:26:24,08,08,1, 11.9,1,1, 2.139, 10558.190, 251.132, 52667.006 21/05/04,00:26:24,09,08,1, 11.9,1,1, 2.139, 10558.171, 251.114, 52666.991 21/05/04,00:26:24,10,08,1, 11.9,1,1, 2.139, 10558.190, 251.113, 52666.996 21/05/04,00:26:24,11,08,1, 11.9,1,1, 2.139, 10558.187, 251.140, 52667.031 21/05/04,00:26:24,12,08,1, 11.9,1,1, 2.139, 10558.196, 251.124, 52666.971 21/05/04,00:26:24,13,08,1, 11.9,1,1, 2.139, 10558.213, 251.129, 52667.002 21/05/04,00:26:24,14,08,1, 11.9,1,1, 2.139, 10558.213, 251.134, 52666.904 21/05/04,00:26:24,15,08,1, 11.9,1,1, 2.139, 10558.187, 251.138, 52666.970 21/05/04,00:26:24,16,08,1, 11.9,1,1, 2.139, 10558.188, 251.138, 52666.982 21/05/04,00:26:24,17,08,1, 11.9,1,1, 2.139, 10558.194, 251.110, 52666.957 21/05/04,00:26:24,18,08,1, 11.9,1,1, 2.139, 10558.224, 251.127, 52666.989 21/05/04,00:26:24,19,08,1, 11.9,1,1, 2.139, 10558.188, 251.126, 52666.971 21/05/04,00:26:25,00,08,1, 11.8,1,1, 2.135, 10558.186, 251.126, 52666.971 21/05/04,00:26:25,01,08,1, 11.8,1,1, 2.135, 10558.205, 251.113, 52666.969 21/05/04,00:26:25,02,08,1, 11.8,1,1, 2.135, 10558.227, 251.122, 52666.957 21/05/04,00:26:25,03,08,1, 11.8,1,1, 2.135, 10558.205, 251.079, 52666.991 21/05/04,00:26:25,04,08,1, 11.8,1,1, 2.135, 10558.214, 251.113, 52666.966 21/05/04,00:26:25,05,08,1, 11.8,1,1, 2.135, 10558.208, 251.129, 52667.030 21/05/04,00:26:25,06,08,1, 11.8,1,1, 2.135, 10558.221, 251.115, 52667.021 21/05/04,00:26:25,07,08,1, 11.8,1,1, 2.135, 10558.229, 251.114, 52667.027 21/05/04,00:26:25,08,08,1, 11.8,1,1, 2.135, 10558.217, 251.096, 52666.999 21/05/04,00:26:25,09,08,1, 11.8,1,1, 2.135, 10558.248, 251.124, 52667.019 21/05/04,00:26:25,10,08,1, 11.8,1,1, 2.135, 10558.191, 251.103, 52666.988 21/05/04,00:26:25,11,08,1, 11.8,1,1, 2.135, 10558.229, 251.117, 52666.991 21/05/04,00:26:25,12,08,1, 11.8,1,1, 2.135, 10558.219, 251.112, 52666.971 21/05/04,00:26:25,13,08,1, 11.8,1,1, 2.135, 10558.220, 251.104, 52667.009 21/05/04,00:26:25,14,08,1, 11.8,1,1, 2.135, 10558.218, 251.107, 52666.966 21/05/04,00:26:25,15,08,1, 11.8,1,1, 2.135, 10558.216, 251.112, 52666.987 21/05/04,00:26:25,16,08,1, 11.8,1,1, 2.135, 10558.211, 251.116, 52666.986 21/05/04,00:26:25,17,08,1, 11.8,1,1, 2.135, 10558.236, 251.119, 52667.011 21/05/04,00:26:25,18,08,1, 11.8,1,1, 2.135, 10558.220, 251.127, 52666.983 21/05/04,00:26:25,19,08,1, 11.8,1,1, 2.135, 10558.221, 251.108, 52666.978 21/05/04,00:26:26,00,09,1, 11.8,1,1, 2.135, 10558.219, 251.108, 52666.978 21/05/04,00:26:26,01,09,1, 11.8,1,1, 2.135, 10558.214, 251.114, 52667.003 21/05/04,00:26:26,02,09,1, 11.8,1,1, 2.135, 10558.220, 251.098, 52667.002 21/05/04,00:26:26,03,09,1, 11.8,1,1, 2.135, 10558.227, 251.089, 52666.979 21/05/04,00:26:26,04,09,1, 11.8,1,1, 2.135, 10558.220, 251.108, 52667.005 21/05/04,00:26:26,05,09,1, 11.8,1,1, 2.135, 10558.231, 251.101, 52667.052 21/05/04,00:26:26,06,09,1, 11.8,1,1, 2.135, 10558.233, 251.076, 52666.959 21/05/04,00:26:26,07,09,1, 11.8,1,1, 2.135, 10558.225, 251.069, 52667.002 21/05/04,00:26:26,08,09,1, 11.8,1,1, 2.135, 10558.234, 251.093, 52666.987 21/05/04,00:26:26,09,09,1, 11.8,1,1, 2.135, 10558.219, 251.105, 52667.023 21/05/04,00:26:26,10,09,1, 11.8,1,1, 2.135, 10558.240, 251.087, 52666.971 21/05/04,00:26:26,11,09,1, 11.8,1,1, 2.135, 10558.228, 251.093, 52666.992 21/05/04,00:26:26,12,09,1, 11.8,1,1, 2.135, 10558.232, 251.108, 52666.982 21/05/04,00:26:26,13,09,1, 11.8,1,1, 2.135, 10558.216, 251.110, 52667.038 21/05/04,00:26:26,14,09,1, 11.8,1,1, 2.135, 10558.242, 251.091, 52666.978 21/05/04,00:26:26,15,09,1, 11.8,1,1, 2.135, 10558.232, 251.077, 52666.996 21/05/04,00:26:26,16,09,1, 11.8,1,1, 2.135, 10558.266, 251.091, 52666.943 21/05/04,00:26:26,17,09,1, 11.8,1,1, 2.135, 10558.233, 251.103, 52666.971 21/05/04,00:26:26,18,09,1, 11.8,1,1, 2.135, 10558.243, 251.090, 52667.034 21/05/04,00:26:26,19,09,1, 11.8,1,1, 2.135, 10558.256, 251.082, 52667.018 21/05/04,00:26:27,00,09,1, 11.9,1,1, 2.134, 10558.252, 251.082, 52667.018 21/05/04,00:26:27,01,09,1, 11.9,1,1, 2.134, 10558.224, 251.087, 52666.997 21/05/04,00:26:27,02,09,1, 11.9,1,1, 2.134, 10558.261, 251.078, 52667.021 21/05/04,00:26:27,03,09,1, 11.9,1,1, 2.134, 10558.256, 251.095, 52666.996 21/05/04,00:26:27,04,09,1, 11.9,1,1, 2.134, 10558.266, 251.079, 52666.992 21/05/04,00:26:27,05,09,1, 11.9,1,1, 2.134, 10558.260, 251.078, 52666.999 21/05/04,00:26:27,06,09,1, 11.9,1,1, 2.134, 10558.238, 251.091, 52667.029 21/05/04,00:26:27,07,09,1, 11.9,1,1, 2.134, 10558.265, 251.093, 52667.035 21/05/04,00:26:27,08,09,1, 11.9,1,1, 2.134, 10558.263, 251.086, 52666.984 21/05/04,00:26:27,09,09,1, 11.9,1,1, 2.134, 10558.266, 251.062, 52666.995 21/05/04,00:26:27,10,09,1, 11.9,1,1, 2.134, 10558.262, 251.064, 52666.977 21/05/04,00:26:27,11,09,1, 11.9,1,1, 2.134, 10558.262, 251.076, 52667.008 21/05/04,00:26:27,12,09,1, 11.9,1,1, 2.134, 10558.270, 251.080, 52667.014 21/05/04,00:26:27,13,09,1, 11.9,1,1, 2.134, 10558.269, 251.097, 52666.968 21/05/04,00:26:27,14,09,1, 11.9,1,1, 2.134, 10558.261, 251.074, 52667.002 21/05/04,00:26:27,15,09,1, 11.9,1,1, 2.134, 10558.275, 251.098, 52667.020 21/05/04,00:26:27,16,09,1, 11.9,1,1, 2.134, 10558.257, 251.069, 52666.991 21/05/04,00:26:27,17,09,1, 11.9,1,1, 2.134, 10558.270, 251.069, 52666.988 21/05/04,00:26:27,18,09,1, 11.9,1,1, 2.134, 10558.284, 251.078, 52666.962 21/05/04,00:26:27,19,09,1, 11.9,1,1, 2.134, 10558.280, 251.072, 52666.979 21/05/04,00:26:28,00,09,1, 11.8,1,1, 2.138, 10558.277, 251.072, 52666.979 21/05/04,00:26:28,01,09,1, 11.8,1,1, 2.138, 10558.280, 251.065, 52666.958 21/05/04,00:26:28,02,09,1, 11.8,1,1, 2.138, 10558.275, 251.089, 52666.980 21/05/04,00:26:28,03,09,1, 11.8,1,1, 2.138, 10558.254, 251.082, 52666.973 21/05/04,00:26:28,04,09,1, 11.8,1,1, 2.138, 10558.275, 251.074, 52666.994 21/05/04,00:26:28,05,09,1, 11.8,1,1, 2.138, 10558.285, 251.105, 52667.043 21/05/04,00:26:28,06,09,1, 11.8,1,1, 2.138, 10558.245, 251.091, 52666.982 21/05/04,00:26:28,07,09,1, 11.8,1,1, 2.138, 10558.280, 251.066, 52666.988 21/05/04,00:26:28,08,09,1, 11.8,1,1, 2.138, 10558.292, 251.086, 52666.982 21/05/04,00:26:28,09,09,1, 11.8,1,1, 2.138, 10558.283, 251.059, 52667.010 21/05/04,00:26:28,10,09,1, 11.8,1,1, 2.138, 10558.283, 251.063, 52667.031 21/05/04,00:26:28,11,09,1, 11.8,1,1, 2.138, 10558.308, 251.078, 52667.004 21/05/04,00:26:28,12,09,1, 11.8,1,1, 2.138, 10558.273, 251.090, 52666.984 21/05/04,00:26:28,13,09,1, 11.8,1,1, 2.138, 10558.288, 251.099, 52666.989 21/05/04,00:26:28,14,09,1, 11.8,1,1, 2.138, 10558.272, 251.081, 52666.959 21/05/04,00:26:28,15,09,1, 11.8,1,1, 2.138, 10558.278, 251.096, 52667.015 21/05/04,00:26:28,16,09,1, 11.8,1,1, 2.138, 10558.297, 251.098, 52666.995 21/05/04,00:26:28,17,09,1, 11.8,1,1, 2.138, 10558.292, 251.104, 52666.988 21/05/04,00:26:28,18,09,1, 11.8,1,1, 2.138, 10558.286, 251.092, 52667.059 21/05/04,00:26:28,19,09,1, 11.8,1,1, 2.138, 10558.277, 251.083, 52667.024 21/05/04,00:26:29,00,09,1, 11.8,1,1, 2.132, 10558.269, 251.083, 52667.024 21/05/04,00:26:29,01,09,1, 11.8,1,1, 2.132, 10558.280, 251.105, 52667.009 21/05/04,00:26:29,02,09,1, 11.8,1,1, 2.132, 10558.294, 251.116, 52667.026 21/05/04,00:26:29,03,09,1, 11.8,1,1, 2.132, 10558.277, 251.096, 52667.030 21/05/04,00:26:29,04,09,1, 11.8,1,1, 2.132, 10558.295, 251.073, 52667.050 21/05/04,00:26:29,05,09,1, 11.8,1,1, 2.132, 10558.298, 251.110, 52667.020 21/05/04,00:26:29,06,09,1, 11.8,1,1, 2.132, 10558.298, 251.082, 52666.970 21/05/04,00:26:29,07,09,1, 11.8,1,1, 2.132, 10558.288, 251.096, 52667.013 21/05/04,00:26:29,08,09,1, 11.8,1,1, 2.132, 10558.298, 251.091, 52667.016 21/05/04,00:26:29,09,09,1, 11.8,1,1, 2.132, 10558.307, 251.086, 52667.031 21/05/04,00:26:29,10,09,1, 11.8,1,1, 2.132, 10558.272, 251.082, 52667.069 21/05/04,00:26:29,11,09,1, 11.8,1,1, 2.132, 10558.291, 251.088, 52667.028 21/05/04,00:26:29,12,09,1, 11.8,1,1, 2.132, 10558.269, 251.075, 52667.054 21/05/04,00:26:29,13,09,1, 11.8,1,1, 2.132, 10558.282, 251.102, 52667.009 21/05/04,00:26:29,14,09,1, 11.8,1,1, 2.132, 10558.278, 251.089, 52667.064 21/05/04,00:26:29,15,09,1, 11.8,1,1, 2.132, 10558.274, 251.072, 52666.856 21/05/04,00:26:29,16,09,1, 11.8,1,1, 2.132, 10558.256, 251.083, 52667.064 21/05/04,00:26:29,17,09,1, 11.8,1,1, 2.132, 10558.260, 251.089, 52667.090 21/05/04,00:26:29,18,09,1, 11.8,1,1, 2.132, 10558.264, 251.115, 52667.005 21/05/04,00:26:29,19,09,1, 11.8,1,1, 2.132, 10558.283, 251.094, 52667.009 21/05/04,00:26:30,00,09,1, 11.7,1,1, 2.133, 10558.277, 251.094, 52667.009 21/05/04,00:26:30,01,09,1, 11.7,1,1, 2.133, 10558.274, 251.101, 52667.026 21/05/04,00:26:30,02,09,1, 11.7,1,1, 2.133, 10558.263, 251.090, 52666.980 21/05/04,00:26:30,03,09,1, 11.7,1,1, 2.133, 10558.269, 251.087, 52667.041 21/05/04,00:26:30,04,09,1, 11.7,1,1, 2.133, 10558.283, 251.085, 52667.036 21/05/04,00:26:30,05,09,1, 11.7,1,1, 2.133, 10558.271, 251.100, 52667.113 21/05/04,00:26:30,06,09,1, 11.7,1,1, 2.133, 10558.263, 251.085, 52667.040 21/05/04,00:26:30,07,09,1, 11.7,1,1, 2.133, 10558.291, 251.099, 52667.065 21/05/04,00:26:30,08,09,1, 11.7,1,1, 2.133, 10558.292, 251.077, 52667.093 21/05/04,00:26:30,09,09,1, 11.7,1,1, 2.133, 10558.272, 251.102, 52667.098 21/05/04,00:26:30,10,09,1, 11.7,1,1, 2.133, 10558.280, 251.066, 52667.089 21/05/04,00:26:30,11,09,1, 11.7,1,1, 2.133, 10558.263, 251.079, 52667.087 21/05/04,00:26:30,12,09,1, 11.7,1,1, 2.133, 10558.296, 251.086, 52667.083 21/05/04,00:26:30,13,09,1, 11.7,1,1, 2.133, 10558.259, 251.102, 52667.069 21/05/04,00:26:30,14,09,1, 11.7,1,1, 2.133, 10558.288, 251.107, 52667.045 21/05/04,00:26:30,15,09,1, 11.7,1,1, 2.133, 10558.283, 251.084, 52667.074 21/05/04,00:26:30,16,09,1, 11.7,1,1, 2.133, 10558.280, 251.101, 52667.103 21/05/04,00:26:30,17,09,1, 11.7,1,1, 2.133, 10558.285, 251.104, 52667.123 21/05/04,00:26:30,18,09,1, 11.7,1,1, 2.133, 10558.274, 251.129, 52667.071 21/05/04,00:26:30,19,09,1, 11.7,1,1, 2.133, 10558.260, 251.126, 52667.049 21/05/04,00:26:31,00,09,1, 11.9,1,1, 2.136, 10558.252, 251.126, 52667.049 21/05/04,00:26:31,01,09,1, 11.9,1,1, 2.136, 10558.275, 251.090, 52667.076 21/05/04,00:26:31,02,09,1, 11.9,1,1, 2.136, 10558.280, 251.089, 52667.075 21/05/04,00:26:31,03,09,1, 11.9,1,1, 2.136, 10558.267, 251.109, 52667.047 21/05/04,00:26:31,04,09,1, 11.9,1,1, 2.136, 10558.269, 251.089, 52667.047 21/05/04,00:26:31,05,09,1, 11.9,1,1, 2.136, 10558.271, 251.116, 52667.066 21/05/04,00:26:31,06,09,1, 11.9,1,1, 2.136, 10558.267, 251.121, 52667.019 21/05/04,00:26:31,07,09,1, 11.9,1,1, 2.136, 10558.328, 251.114, 52667.193 21/05/04,00:26:31,08,09,1, 11.9,1,1, 2.136, 10558.240, 251.134, 52667.066 21/05/04,00:26:31,09,09,1, 11.9,1,1, 2.136, 10558.268, 251.124, 52667.077 21/05/04,00:26:31,10,09,1, 11.9,1,1, 2.136, 10558.271, 251.103, 52667.078 21/05/04,00:26:31,11,09,1, 11.9,1,1, 2.136, 10558.263, 251.110, 52667.062 21/05/04,00:26:31,12,09,1, 11.9,1,1, 2.136, 10558.270, 251.115, 52667.052 21/05/04,00:26:31,13,09,1, 11.9,1,1, 2.136, 10558.253, 251.119, 52667.033 21/05/04,00:26:31,14,09,1, 11.9,1,1, 2.136, 10558.295, 251.100, 52667.059 21/05/04,00:26:31,15,09,1, 11.9,1,1, 2.136, 10558.319, 251.123, 52667.061 21/05/04,00:26:31,16,09,1, 11.9,1,1, 2.136, 10558.279, 251.100, 52667.056 21/05/04,00:26:31,17,09,1, 11.9,1,1, 2.136, 10558.258, 251.140, 52667.179 21/05/04,00:26:31,18,09,1, 11.9,1,1, 2.136, 10558.277, 251.127, 52666.984 21/05/04,00:26:31,19,09,1, 11.9,1,1, 2.136, 10558.284, 251.112, 52667.037 21/05/04,00:26:32,00,08,1, 11.9,1,1, 2.131, 10558.277, 251.112, 52667.037 21/05/04,00:26:32,01,08,1, 11.9,1,1, 2.131, 10558.275, 251.130, 52667.024 21/05/04,00:26:32,02,08,1, 11.9,1,1, 2.131, 10558.282, 251.126, 52667.062 21/05/04,00:26:32,03,08,1, 11.9,1,1, 2.131, 10558.282, 251.117, 52667.068 21/05/04,00:26:32,04,08,1, 11.9,1,1, 2.131, 10558.281, 251.128, 52667.055 21/05/04,00:26:32,05,08,1, 11.9,1,1, 2.131, 10558.292, 251.104, 52667.085 21/05/04,00:26:32,06,08,1, 11.9,1,1, 2.131, 10558.255, 251.112, 52667.017 21/05/04,00:26:32,07,08,1, 11.9,1,1, 2.131, 10558.247, 251.118, 52667.063 21/05/04,00:26:32,08,08,1, 11.9,1,1, 2.131, 10558.281, 251.125, 52667.082 21/05/04,00:26:32,09,08,1, 11.9,1,1, 2.131, 10558.260, 251.133, 52667.074 21/05/04,00:26:32,10,08,1, 11.9,1,1, 2.131, 10558.263, 251.108, 52667.094 21/05/04,00:26:32,11,08,1, 11.9,1,1, 2.131, 10558.296, 251.116, 52667.066 21/05/04,00:26:32,12,08,1, 11.9,1,1, 2.131, 10558.269, 251.119, 52667.085 21/05/04,00:26:32,13,08,1, 11.9,1,1, 2.131, 10558.282, 251.119, 52667.034 21/05/04,00:26:32,14,08,1, 11.9,1,1, 2.131, 10558.274, 251.117, 52667.062 21/05/04,00:26:32,15,08,1, 11.9,1,1, 2.131, 10558.268, 251.108, 52667.089 21/05/04,00:26:32,16,08,1, 11.9,1,1, 2.131, 10558.239, 251.111, 52667.088 21/05/04,00:26:32,17,08,1, 11.9,1,1, 2.131, 10558.272, 251.114, 52667.103 21/05/04,00:26:32,18,08,1, 11.9,1,1, 2.131, 10558.265, 251.111, 52667.078 21/05/04,00:26:32,19,08,1, 11.9,1,1, 2.131, 10558.275, 251.124, 52667.101 21/05/04,00:26:33,00,09,1, 11.9,1,1, 2.137, 10558.269, 251.124, 52667.101 21/05/04,00:26:33,01,09,1, 11.9,1,1, 2.137, 10558.255, 251.112, 52667.055 21/05/04,00:26:33,02,09,1, 11.9,1,1, 2.137, 10558.247, 251.111, 52667.126 21/05/04,00:26:33,03,09,1, 11.9,1,1, 2.137, 10558.263, 251.093, 52667.092 21/05/04,00:26:33,04,09,1, 11.9,1,1, 2.137, 10558.240, 251.097, 52667.085 21/05/04,00:26:33,05,09,1, 11.9,1,1, 2.137, 10558.262, 251.118, 52667.056 21/05/04,00:26:33,06,09,1, 11.9,1,1, 2.137, 10558.224, 251.116, 52667.112 21/05/04,00:26:33,07,09,1, 11.9,1,1, 2.137, 10558.248, 251.111, 52667.075 21/05/04,00:26:33,08,09,1, 11.9,1,1, 2.137, 10558.223, 251.128, 52667.076 21/05/04,00:26:33,09,09,1, 11.9,1,1, 2.137, 10558.239, 251.108, 52667.042 21/05/04,00:26:33,10,09,1, 11.9,1,1, 2.137, 10558.234, 251.116, 52667.049 21/05/04,00:26:33,11,09,1, 11.9,1,1, 2.137, 10558.252, 251.113, 52667.079 21/05/04,00:26:33,12,09,1, 11.9,1,1, 2.137, 10558.253, 251.116, 52667.108 21/05/04,00:26:33,13,09,1, 11.9,1,1, 2.137, 10558.266, 251.118, 52667.118 21/05/04,00:26:33,14,09,1, 11.9,1,1, 2.137, 10558.259, 251.108, 52667.073 21/05/04,00:26:33,15,09,1, 11.9,1,1, 2.137, 10558.238, 251.131, 52667.063 21/05/04,00:26:33,16,09,1, 11.9,1,1, 2.137, 10558.232, 251.105, 52667.091 21/05/04,00:26:33,17,09,1, 11.9,1,1, 2.137, 10558.245, 251.101, 52667.103 21/05/04,00:26:33,18,09,1, 11.9,1,1, 2.137, 10558.246, 251.107, 52667.087 21/05/04,00:26:33,19,09,1, 11.9,1,1, 2.137, 10558.251, 251.100, 52667.074 21/05/04,00:26:34,00,09,1, 11.8,1,1, 2.135, 10558.244, 251.100, 52667.074 21/05/04,00:26:34,01,09,1, 11.8,1,1, 2.135, 10558.242, 251.132, 52667.075 21/05/04,00:26:34,02,09,1, 11.8,1,1, 2.135, 10558.241, 251.125, 52667.104 21/05/04,00:26:34,03,09,1, 11.8,1,1, 2.135, 10558.235, 251.138, 52667.073 21/05/04,00:26:34,04,09,1, 11.8,1,1, 2.135, 10558.238, 251.134, 52667.088 21/05/04,00:26:34,05,09,1, 11.8,1,1, 2.135, 10558.250, 251.146, 52667.095 21/05/04,00:26:34,06,09,1, 11.8,1,1, 2.135, 10558.233, 251.151, 52667.051 21/05/04,00:26:34,07,09,1, 11.8,1,1, 2.135, 10558.249, 251.147, 52667.058 21/05/04,00:26:34,08,09,1, 11.8,1,1, 2.135, 10558.234, 251.139, 52667.063 21/05/04,00:26:34,09,09,1, 11.8,1,1, 2.135, 10558.207, 251.130, 52666.960 21/05/04,00:26:34,10,09,1, 11.8,1,1, 2.135, 10558.232, 251.154, 52667.076 21/05/04,00:26:34,11,09,1, 11.8,1,1, 2.135, 10558.263, 251.140, 52667.057 21/05/04,00:26:34,12,09,1, 11.8,1,1, 2.135, 10558.236, 251.142, 52667.094 21/05/04,00:26:34,13,09,1, 11.8,1,1, 2.135, 10558.217, 251.131, 52667.050 21/05/04,00:26:34,14,09,1, 11.8,1,1, 2.135, 10558.223, 251.141, 52667.062 21/05/04,00:26:34,15,09,1, 11.8,1,1, 2.135, 10558.198, 251.136, 52667.106 21/05/04,00:26:34,16,09,1, 11.8,1,1, 2.135, 10558.219, 251.119, 52667.125 21/05/04,00:26:34,17,09,1, 11.8,1,1, 2.135, 10558.214, 251.167, 52667.073 21/05/04,00:26:34,18,09,1, 11.8,1,1, 2.135, 10558.189, 251.135, 52667.104 21/05/04,00:26:34,19,09,1, 11.8,1,1, 2.135, 10558.224, 251.126, 52667.096 21/05/04,00:26:35,00,08,1, 11.9,1,1, 2.133, 10558.219, 251.126, 52667.096 21/05/04,00:26:35,01,08,1, 11.9,1,1, 2.133, 10558.205, 251.134, 52667.074 21/05/04,00:26:35,02,08,1, 11.9,1,1, 2.133, 10558.232, 251.128, 52667.101 21/05/04,00:26:35,03,08,1, 11.9,1,1, 2.133, 10558.218, 251.151, 52667.044 21/05/04,00:26:35,04,08,1, 11.9,1,1, 2.133, 10558.206, 251.136, 52667.061 21/05/04,00:26:35,05,08,1, 11.9,1,1, 2.133, 10558.219, 251.127, 52667.004 21/05/04,00:26:35,06,08,1, 11.9,1,1, 2.133, 10558.211, 251.136, 52667.012 21/05/04,00:26:35,07,08,1, 11.9,1,1, 2.133, 10558.197, 251.135, 52667.009 21/05/04,00:26:35,08,08,1, 11.9,1,1, 2.133, 10558.218, 251.141, 52666.988 21/05/04,00:26:35,09,08,1, 11.9,1,1, 2.133, 10558.178, 251.148, 52667.035 21/05/04,00:26:35,10,08,1, 11.9,1,1, 2.133, 10558.192, 251.134, 52666.982 21/05/04,00:26:35,11,08,1, 11.9,1,1, 2.133, 10558.198, 251.150, 52667.018 21/05/04,00:26:35,12,08,1, 11.9,1,1, 2.133, 10558.194, 251.149, 52666.982 21/05/04,00:26:35,13,08,1, 11.9,1,1, 2.133, 10558.204, 251.133, 52666.984 21/05/04,00:26:35,14,08,1, 11.9,1,1, 2.133, 10558.210, 251.132, 52666.965 21/05/04,00:26:35,15,08,1, 11.9,1,1, 2.133, 10558.220, 251.139, 52666.995 21/05/04,00:26:35,16,08,1, 11.9,1,1, 2.133, 10558.190, 251.148, 52666.969 21/05/04,00:26:35,17,08,1, 11.9,1,1, 2.133, 10558.200, 251.148, 52667.017 21/05/04,00:26:35,18,08,1, 11.9,1,1, 2.133, 10558.187, 251.159, 52666.970 21/05/04,00:26:35,19,08,1, 11.9,1,1, 2.133, 10558.176, 251.145, 52666.959 21/05/04,00:26:36,00,08,1, 11.9,1,1, 2.133, 10558.169, 251.145, 52666.959 21/05/04,00:26:36,01,08,1, 11.9,1,1, 2.133, 10558.189, 251.160, 52666.991 21/05/04,00:26:36,02,08,1, 11.9,1,1, 2.133, 10558.179, 251.149, 52666.962 21/05/04,00:26:36,03,08,1, 11.9,1,1, 2.133, 10558.164, 251.168, 52667.017 21/05/04,00:26:36,04,08,1, 11.9,1,1, 2.133, 10558.193, 251.174, 52667.031 21/05/04,00:26:36,05,08,1, 11.9,1,1, 2.133, 10558.188, 251.163, 52666.994 21/05/04,00:26:36,06,08,1, 11.9,1,1, 2.133, 10558.161, 251.163, 52666.947 21/05/04,00:26:36,07,08,1, 11.9,1,1, 2.133, 10558.184, 251.185, 52666.976 21/05/04,00:26:36,08,08,1, 11.9,1,1, 2.133, 10558.198, 251.185, 52667.003 21/05/04,00:26:36,09,08,1, 11.9,1,1, 2.133, 10558.171, 251.192, 52667.035 21/05/04,00:26:36,10,08,1, 11.9,1,1, 2.133, 10558.164, 251.186, 52667.024 21/05/04,00:26:36,11,08,1, 11.9,1,1, 2.133, 10558.169, 251.192, 52667.039 21/05/04,00:26:36,12,08,1, 11.9,1,1, 2.133, 10558.158, 251.170, 52667.016 21/05/04,00:26:36,13,08,1, 11.9,1,1, 2.133, 10558.126, 251.185, 52667.012 21/05/04,00:26:36,14,08,1, 11.9,1,1, 2.133, 10558.157, 251.180, 52666.995 21/05/04,00:26:36,15,08,1, 11.9,1,1, 2.133, 10558.131, 251.176, 52666.998 21/05/04,00:26:36,16,08,1, 11.9,1,1, 2.133, 10558.162, 251.197, 52667.005 21/05/04,00:26:36,17,08,1, 11.9,1,1, 2.133, 10558.150, 251.170, 52667.028 21/05/04,00:26:36,18,08,1, 11.9,1,1, 2.133, 10558.149, 251.178, 52667.030 21/05/04,00:26:36,19,08,1, 11.9,1,1, 2.133, 10558.148, 251.189, 52667.016 21/05/04,00:26:37,00,08,1, 11.9,1,1, 2.134, 10558.144, 251.189, 52667.016 21/05/04,00:26:37,01,08,1, 11.9,1,1, 2.134, 10558.146, 251.185, 52666.965 21/05/04,00:26:37,02,08,1, 11.9,1,1, 2.134, 10558.158, 251.193, 52667.038 21/05/04,00:26:37,03,08,1, 11.9,1,1, 2.134, 10558.130, 251.177, 52667.017 21/05/04,00:26:37,04,08,1, 11.9,1,1, 2.134, 10558.164, 251.192, 52667.075 21/05/04,00:26:37,05,08,1, 11.9,1,1, 2.134, 10558.141, 251.196, 52667.038 21/05/04,00:26:37,06,08,1, 11.9,1,1, 2.134, 10558.117, 251.205, 52667.050 21/05/04,00:26:37,07,08,1, 11.9,1,1, 2.134, 10558.120, 251.194, 52667.040 21/05/04,00:26:37,08,08,1, 11.9,1,1, 2.134, 10558.125, 251.196, 52667.011 21/05/04,00:26:37,09,08,1, 11.9,1,1, 2.134, 10558.125, 251.193, 52667.012 21/05/04,00:26:37,10,08,1, 11.9,1,1, 2.134, 10558.116, 251.178, 52667.016 21/05/04,00:26:37,11,08,1, 11.9,1,1, 2.134, 10558.101, 251.192, 52667.007 21/05/04,00:26:37,12,08,1, 11.9,1,1, 2.134, 10558.140, 251.174, 52667.008 21/05/04,00:26:37,13,08,1, 11.9,1,1, 2.134, 10558.120, 251.211, 52667.018 21/05/04,00:26:37,14,08,1, 11.9,1,1, 2.134, 10558.116, 251.194, 52666.980 21/05/04,00:26:37,15,08,1, 11.9,1,1, 2.134, 10558.124, 251.203, 52667.028 21/05/04,00:26:37,16,08,1, 11.9,1,1, 2.134, 10558.095, 251.202, 52667.008 21/05/04,00:26:37,17,08,1, 11.9,1,1, 2.134, 10558.105, 251.196, 52667.009 21/05/04,00:26:37,18,08,1, 11.9,1,1, 2.134, 10558.124, 251.191, 52666.999 21/05/04,00:26:37,19,08,1, 11.9,1,1, 2.134, 10558.102, 251.226, 52667.016 21/05/04,00:26:38,00,08,1, 11.9,1,1, 2.134, 10558.102, 251.226, 52667.016 21/05/04,00:26:38,01,08,1, 11.9,1,1, 2.134, 10558.070, 251.203, 52667.032 21/05/04,00:26:38,02,08,1, 11.9,1,1, 2.134, 10558.119, 251.211, 52667.016 21/05/04,00:26:38,03,08,1, 11.9,1,1, 2.134, 10558.092, 251.187, 52667.043 21/05/04,00:26:38,04,08,1, 11.9,1,1, 2.134, 10558.101, 251.215, 52667.019 21/05/04,00:26:38,05,08,1, 11.9,1,1, 2.134, 10558.089, 251.237, 52667.080 21/05/04,00:26:38,06,08,1, 11.9,1,1, 2.134, 10558.089, 251.227, 52667.041 21/05/04,00:26:38,07,08,1, 11.9,1,1, 2.134, 10558.094, 251.220, 52667.067 21/05/04,00:26:38,08,08,1, 11.9,1,1, 2.134, 10558.067, 251.218, 52667.051 21/05/04,00:26:38,09,08,1, 11.9,1,1, 2.134, 10558.082, 251.223, 52667.035 21/05/04,00:26:38,10,08,1, 11.9,1,1, 2.134, 10558.084, 251.200, 52667.027 21/05/04,00:26:38,11,08,1, 11.9,1,1, 2.134, 10558.066, 251.219, 52667.020 21/05/04,00:26:38,12,08,1, 11.9,1,1, 2.134, 10558.084, 251.230, 52667.040 21/05/04,00:26:38,13,08,1, 11.9,1,1, 2.134, 10558.081, 251.233, 52667.034 21/05/04,00:26:38,14,08,1, 11.9,1,1, 2.134, 10558.068, 251.222, 52667.031 21/05/04,00:26:38,15,08,1, 11.9,1,1, 2.134, 10558.056, 251.218, 52667.041 21/05/04,00:26:38,16,08,1, 11.9,1,1, 2.134, 10558.062, 251.235, 52667.047 21/05/04,00:26:38,17,08,1, 11.9,1,1, 2.134, 10558.066, 251.243, 52667.023 21/05/04,00:26:38,18,08,1, 11.9,1,1, 2.134, 10558.039, 251.249, 52667.017 21/05/04,00:26:38,19,08,1, 11.9,1,1, 2.134, 10558.051, 251.234, 52667.058 21/05/04,00:26:39,00,09,1, 11.9,1,1, 2.134, 10558.044, 251.234, 52667.058 21/05/04,00:26:39,01,09,1, 11.9,1,1, 2.134, 10558.023, 251.250, 52667.071 21/05/04,00:26:39,02,09,1, 11.9,1,1, 2.134, 10558.028, 251.230, 52667.076 21/05/04,00:26:39,03,09,1, 11.9,1,1, 2.134, 10558.025, 251.231, 52667.075 21/05/04,00:26:39,04,09,1, 11.9,1,1, 2.134, 10558.024, 251.221, 52667.071 21/05/04,00:26:39,05,09,1, 11.9,1,1, 2.134, 10558.018, 251.230, 52667.048 21/05/04,00:26:39,06,09,1, 11.9,1,1, 2.134, 10558.013, 251.220, 52667.041 21/05/04,00:26:39,07,09,1, 11.9,1,1, 2.134, 10558.020, 251.256, 52667.027 21/05/04,00:26:39,08,09,1, 11.9,1,1, 2.134, 10558.011, 251.235, 52667.035 21/05/04,00:26:39,09,09,1, 11.9,1,1, 2.134, 10558.018, 251.269, 52667.041 21/05/04,00:26:39,10,09,1, 11.9,1,1, 2.134, 10558.020, 251.255, 52667.042 21/05/04,00:26:39,11,09,1, 11.9,1,1, 2.134, 10558.004, 251.231, 52667.007 21/05/04,00:26:39,12,09,1, 11.9,1,1, 2.134, 10558.026, 251.261, 52667.052 21/05/04,00:26:39,13,09,1, 11.9,1,1, 2.134, 10558.001, 251.230, 52667.014 21/05/04,00:26:39,14,09,1, 11.9,1,1, 2.134, 10558.025, 251.229, 52667.045 21/05/04,00:26:39,15,09,1, 11.9,1,1, 2.134, 10558.015, 251.241, 52667.041 21/05/04,00:26:39,16,09,1, 11.9,1,1, 2.134, 10558.002, 251.234, 52667.053 21/05/04,00:26:39,17,09,1, 11.9,1,1, 2.134, 10557.993, 251.255, 52667.043 21/05/04,00:26:39,18,09,1, 11.9,1,1, 2.134, 10557.990, 251.272, 52667.047 21/05/04,00:26:39,19,09,1, 11.9,1,1, 2.134, 10557.969, 251.253, 52667.092 21/05/04,00:26:40,00,09,1, 11.9,1,1, 2.132, 10557.969, 251.253, 52667.092 21/05/04,00:26:40,01,09,1, 11.9,1,1, 2.132, 10557.985, 251.253, 52667.097 21/05/04,00:26:40,02,09,1, 11.9,1,1, 2.132, 10557.999, 251.266, 52667.036 21/05/04,00:26:40,03,09,1, 11.9,1,1, 2.132, 10557.991, 251.267, 52667.043 21/05/04,00:26:40,04,09,1, 11.9,1,1, 2.132, 10557.977, 251.251, 52667.038 21/05/04,00:26:40,05,09,1, 11.9,1,1, 2.132, 10557.983, 251.268, 52667.079 21/05/04,00:26:40,06,09,1, 11.9,1,1, 2.132, 10557.985, 251.277, 52667.089 21/05/04,00:26:40,07,09,1, 11.9,1,1, 2.132, 10557.970, 251.284, 52667.095 21/05/04,00:26:40,08,09,1, 11.9,1,1, 2.132, 10557.964, 251.265, 52667.063 21/05/04,00:26:40,09,09,1, 11.9,1,1, 2.132, 10557.964, 251.259, 52667.082 21/05/04,00:26:40,10,09,1, 11.9,1,1, 2.132, 10557.944, 251.311, 52667.258 21/05/04,00:26:40,11,09,1, 11.9,1,1, 2.132, 10557.951, 251.281, 52667.079 21/05/04,00:26:40,12,09,1, 11.9,1,1, 2.132, 10557.948, 251.276, 52667.108 21/05/04,00:26:40,13,09,1, 11.9,1,1, 2.132, 10557.956, 251.270, 52667.047 21/05/04,00:26:40,14,09,1, 11.9,1,1, 2.132, 10557.953, 251.302, 52667.074 21/05/04,00:26:40,15,09,1, 11.9,1,1, 2.132, 10557.955, 251.277, 52667.077 21/05/04,00:26:40,16,09,1, 11.9,1,1, 2.132, 10557.978, 251.281, 52667.043 21/05/04,00:26:40,17,09,1, 11.9,1,1, 2.132, 10557.971, 251.279, 52667.029 21/05/04,00:26:40,18,09,1, 11.9,1,1, 2.132, 10557.953, 251.267, 52667.042 21/05/04,00:26:40,19,09,1, 11.9,1,1, 2.132, 10557.937, 251.294, 52667.057 21/05/04,00:26:41,00,09,1, 11.8,1,1, 2.131, 10557.935, 251.294, 52667.057 21/05/04,00:26:41,01,09,1, 11.8,1,1, 2.131, 10557.935, 251.273, 52667.073 21/05/04,00:26:41,02,09,1, 11.8,1,1, 2.131, 10557.972, 251.261, 52667.072 21/05/04,00:26:41,03,09,1, 11.8,1,1, 2.131, 10557.958, 251.284, 52667.051 21/05/04,00:26:41,04,09,1, 11.8,1,1, 2.131, 10557.950, 251.310, 52667.069 21/05/04,00:26:41,05,09,1, 11.8,1,1, 2.131, 10557.942, 251.293, 52667.067 21/05/04,00:26:41,06,09,1, 11.8,1,1, 2.131, 10557.950, 251.281, 52667.070 21/05/04,00:26:41,07,09,1, 11.8,1,1, 2.131, 10557.933, 251.273, 52667.069 21/05/04,00:26:41,08,09,1, 11.8,1,1, 2.131, 10557.927, 251.289, 52667.059 21/05/04,00:26:41,09,09,1, 11.8,1,1, 2.131, 10557.947, 251.282, 52667.032 21/05/04,00:26:41,10,09,1, 11.8,1,1, 2.131, 10557.937, 251.280, 52667.089 21/05/04,00:26:41,11,09,1, 11.8,1,1, 2.131, 10557.947, 251.307, 52667.081 21/05/04,00:26:41,12,09,1, 11.8,1,1, 2.131, 10557.936, 251.295, 52667.087 21/05/04,00:26:41,13,09,1, 11.8,1,1, 2.131, 10557.928, 251.292, 52667.052 21/05/04,00:26:41,14,09,1, 11.8,1,1, 2.131, 10557.940, 251.286, 52667.082 21/05/04,00:26:41,15,09,1, 11.8,1,1, 2.131, 10557.942, 251.282, 52667.045 21/05/04,00:26:41,16,09,1, 11.8,1,1, 2.131, 10557.924, 251.305, 52667.078 21/05/04,00:26:41,17,09,1, 11.8,1,1, 2.131, 10557.938, 251.311, 52667.058 21/05/04,00:26:41,18,09,1, 11.8,1,1, 2.131, 10557.923, 251.287, 52667.072 21/05/04,00:26:41,19,09,1, 11.8,1,1, 2.131, 10557.910, 251.309, 52667.058 21/05/04,00:26:42,00,08,1, 11.9,1,1, 2.133, 10557.910, 251.309, 52667.058 21/05/04,00:26:42,01,08,1, 11.9,1,1, 2.133, 10557.923, 251.286, 52667.061 21/05/04,00:26:42,02,08,1, 11.9,1,1, 2.133, 10557.907, 251.303, 52667.081 21/05/04,00:26:42,03,08,1, 11.9,1,1, 2.133, 10557.951, 251.289, 52666.875 21/05/04,00:26:42,04,08,1, 11.9,1,1, 2.133, 10557.872, 251.310, 52666.936 21/05/04,00:26:42,05,08,1, 11.9,1,1, 2.133, 10557.917, 251.318, 52667.080 21/05/04,00:26:42,06,08,1, 11.9,1,1, 2.133, 10557.937, 251.279, 52666.939 21/05/04,00:26:42,07,08,1, 11.9,1,1, 2.133, 10557.897, 251.314, 52667.062 21/05/04,00:26:42,08,08,1, 11.9,1,1, 2.133, 10557.897, 251.293, 52667.091 21/05/04,00:26:42,09,08,1, 11.9,1,1, 2.133, 10557.904, 251.295, 52667.102 21/05/04,00:26:42,10,08,1, 11.9,1,1, 2.133, 10557.926, 251.323, 52667.042 21/05/04,00:26:42,11,08,1, 11.9,1,1, 2.133, 10557.950, 251.306, 52667.024 21/05/04,00:26:42,12,08,1, 11.9,1,1, 2.133, 10557.914, 251.300, 52667.074 21/05/04,00:26:42,13,08,1, 11.9,1,1, 2.133, 10557.903, 251.304, 52667.059 21/05/04,00:26:42,14,08,1, 11.9,1,1, 2.133, 10557.895, 251.307, 52667.091 21/05/04,00:26:42,15,08,1, 11.9,1,1, 2.133, 10557.904, 251.308, 52667.114 21/05/04,00:26:42,16,08,1, 11.9,1,1, 2.133, 10557.891, 251.295, 52667.051 21/05/04,00:26:42,17,08,1, 11.9,1,1, 2.133, 10557.886, 251.328, 52667.073 21/05/04,00:26:42,18,08,1, 11.9,1,1, 2.133, 10557.885, 251.320, 52667.108 21/05/04,00:26:42,19,08,1, 11.9,1,1, 2.133, 10557.895, 251.324, 52667.042 21/05/04,00:26:43,00,08,1, 11.8,1,1, 2.135, 10557.894, 251.324, 52667.042 21/05/04,00:26:43,01,08,1, 11.8,1,1, 2.135, 10557.923, 251.302, 52667.079 21/05/04,00:26:43,02,08,1, 11.8,1,1, 2.135, 10557.916, 251.311, 52667.107 21/05/04,00:26:43,03,08,1, 11.8,1,1, 2.135, 10557.894, 251.327, 52667.072 21/05/04,00:26:43,04,08,1, 11.8,1,1, 2.135, 10557.891, 251.310, 52667.116 21/05/04,00:26:43,05,08,1, 11.8,1,1, 2.135, 10557.921, 251.314, 52667.098 21/05/04,00:26:43,06,08,1, 11.8,1,1, 2.135, 10557.884, 251.319, 52667.108 21/05/04,00:26:43,07,08,1, 11.8,1,1, 2.135, 10557.880, 251.305, 52667.091 21/05/04,00:26:43,08,08,1, 11.8,1,1, 2.135, 10557.906, 251.309, 52667.083 21/05/04,00:26:43,09,08,1, 11.8,1,1, 2.135, 10557.893, 251.312, 52667.067 21/05/04,00:26:43,10,08,1, 11.8,1,1, 2.135, 10557.909, 251.302, 52667.093 21/05/04,00:26:43,11,08,1, 11.8,1,1, 2.135, 10557.899, 251.314, 52667.078 21/05/04,00:26:43,12,08,1, 11.8,1,1, 2.135, 10557.895, 251.304, 52667.111 21/05/04,00:26:43,13,08,1, 11.8,1,1, 2.135, 10557.901, 251.324, 52667.106 21/05/04,00:26:43,14,08,1, 11.8,1,1, 2.135, 10557.885, 251.318, 52667.063 21/05/04,00:26:43,15,08,1, 11.8,1,1, 2.135, 10557.879, 251.303, 52667.082 21/05/04,00:26:43,16,08,1, 11.8,1,1, 2.135, 10557.880, 251.313, 52667.081 21/05/04,00:26:43,17,08,1, 11.8,1,1, 2.135, 10557.891, 251.316, 52667.105 21/05/04,00:26:43,18,08,1, 11.8,1,1, 2.135, 10557.901, 251.303, 52667.099 21/05/04,00:26:43,19,08,1, 11.8,1,1, 2.135, 10557.859, 251.295, 52667.092 21/05/04,00:26:44,00,08,1, 11.9,1,1, 2.129, 10557.852, 251.295, 52667.092 21/05/04,00:26:44,01,08,1, 11.9,1,1, 2.129, 10557.893, 251.304, 52667.096 21/05/04,00:26:44,02,08,1, 11.9,1,1, 2.129, 10557.895, 251.318, 52667.146 21/05/04,00:26:44,03,08,1, 11.9,1,1, 2.129, 10557.882, 251.320, 52667.106 21/05/04,00:26:44,04,08,1, 11.9,1,1, 2.129, 10557.885, 251.309, 52667.073 21/05/04,00:26:44,05,08,1, 11.9,1,1, 2.129, 10557.894, 251.326, 52667.088 21/05/04,00:26:44,06,08,1, 11.9,1,1, 2.129, 10557.899, 251.318, 52667.035 21/05/04,00:26:44,07,08,1, 11.9,1,1, 2.129, 10557.890, 251.319, 52667.051 21/05/04,00:26:44,08,08,1, 11.9,1,1, 2.129, 10557.863, 251.297, 52667.097 21/05/04,00:26:44,09,08,1, 11.9,1,1, 2.129, 10557.885, 251.272, 52666.930 21/05/04,00:26:44,10,08,1, 11.9,1,1, 2.129, 10557.918, 251.301, 52667.092 21/05/04,00:26:44,11,08,1, 11.9,1,1, 2.129, 10557.912, 251.316, 52667.079 21/05/04,00:26:44,12,08,1, 11.9,1,1, 2.129, 10557.873, 251.315, 52667.115 21/05/04,00:26:44,13,08,1, 11.9,1,1, 2.129, 10557.868, 251.322, 52667.098 21/05/04,00:26:44,14,08,1, 11.9,1,1, 2.129, 10557.863, 251.313, 52667.111 21/05/04,00:26:44,15,08,1, 11.9,1,1, 2.129, 10557.863, 251.319, 52667.133 21/05/04,00:26:44,16,08,1, 11.9,1,1, 2.129, 10557.866, 251.315, 52667.081 21/05/04,00:26:44,17,08,1, 11.9,1,1, 2.129, 10557.885, 251.309, 52667.104 21/05/04,00:26:44,18,08,1, 11.9,1,1, 2.129, 10557.881, 251.305, 52667.115 21/05/04,00:26:44,19,08,1, 11.9,1,1, 2.129, 10557.876, 251.297, 52667.077 21/05/04,00:26:45,00,08,1, 11.9,1,1, 2.131, 10557.868, 251.297, 52667.077 21/05/04,00:26:45,01,08,1, 11.9,1,1, 2.131, 10557.882, 251.310, 52667.094 21/05/04,00:26:45,02,08,1, 11.9,1,1, 2.131, 10557.885, 251.322, 52667.105 21/05/04,00:26:45,03,08,1, 11.9,1,1, 2.131, 10557.872, 251.302, 52667.096 21/05/04,00:26:45,04,08,1, 11.9,1,1, 2.131, 10557.852, 251.323, 52667.081 21/05/04,00:26:45,05,08,1, 11.9,1,1, 2.131, 10557.871, 251.319, 52667.099 21/05/04,00:26:45,06,08,1, 11.9,1,1, 2.131, 10557.865, 251.318, 52667.041 21/05/04,00:26:45,07,08,1, 11.9,1,1, 2.131, 10557.848, 251.313, 52667.068 21/05/04,00:26:45,08,08,1, 11.9,1,1, 2.131, 10557.866, 251.304, 52667.115 21/05/04,00:26:45,09,08,1, 11.9,1,1, 2.131, 10557.854, 251.331, 52667.119 21/05/04,00:26:45,10,08,1, 11.9,1,1, 2.131, 10557.865, 251.319, 52667.107 21/05/04,00:26:45,11,08,1, 11.9,1,1, 2.131, 10557.857, 251.286, 52667.087 21/05/04,00:26:45,12,08,1, 11.9,1,1, 2.131, 10557.858, 251.312, 52667.078 21/05/04,00:26:45,13,08,1, 11.9,1,1, 2.131, 10557.836, 251.335, 52667.125 21/05/04,00:26:45,14,08,1, 11.9,1,1, 2.131, 10557.873, 251.328, 52667.091 21/05/04,00:26:45,15,08,1, 11.9,1,1, 2.131, 10557.863, 251.323, 52667.086 21/05/04,00:26:45,16,08,1, 11.9,1,1, 2.131, 10557.852, 251.317, 52667.093 21/05/04,00:26:45,17,08,1, 11.9,1,1, 2.131, 10557.874, 251.334, 52667.113 21/05/04,00:26:45,18,08,1, 11.9,1,1, 2.131, 10557.867, 251.341, 52667.077 21/05/04,00:26:45,19,08,1, 11.9,1,1, 2.131, 10557.857, 251.319, 52667.110 21/05/04,00:26:46,00,09,1, 11.9,1,1, 2.133, 10557.852, 251.319, 52667.110 21/05/04,00:26:46,01,09,1, 11.9,1,1, 2.133, 10557.866, 251.341, 52667.116 21/05/04,00:26:46,02,09,1, 11.9,1,1, 2.133, 10557.846, 251.318, 52667.038 21/05/04,00:26:46,03,09,1, 11.9,1,1, 2.133, 10557.860, 251.332, 52667.074 21/05/04,00:26:46,04,09,1, 11.9,1,1, 2.133, 10557.875, 251.306, 52666.852 21/05/04,00:26:46,05,09,1, 11.9,1,1, 2.133, 10557.812, 251.326, 52667.007 21/05/04,00:26:46,06,09,1, 11.9,1,1, 2.133, 10557.882, 251.298, 52667.121 21/05/04,00:26:46,07,09,1, 11.9,1,1, 2.133, 10557.862, 251.307, 52667.023 21/05/04,00:26:46,08,09,1, 11.9,1,1, 2.133, 10557.884, 251.290, 52666.786 21/05/04,00:26:46,09,09,1, 11.9,1,1, 2.133, 10557.884, 251.295, 52667.025 21/05/04,00:26:46,10,09,1, 11.9,1,1, 2.133, 10557.876, 251.323, 52667.076 21/05/04,00:26:46,11,09,1, 11.9,1,1, 2.133, 10557.856, 251.320, 52667.062 21/05/04,00:26:46,12,09,1, 11.9,1,1, 2.133, 10557.851, 251.296, 52667.052 21/05/04,00:26:46,13,09,1, 11.9,1,1, 2.133, 10557.849, 251.303, 52667.097 21/05/04,00:26:46,14,09,1, 11.9,1,1, 2.133, 10557.842, 251.322, 52667.057 21/05/04,00:26:46,15,09,1, 11.9,1,1, 2.133, 10557.847, 251.310, 52667.119 21/05/04,00:26:46,16,09,1, 11.9,1,1, 2.133, 10557.889, 251.305, 52667.095 21/05/04,00:26:46,17,09,1, 11.9,1,1, 2.133, 10557.865, 251.327, 52667.089 21/05/04,00:26:46,18,09,1, 11.9,1,1, 2.133, 10557.837, 251.321, 52667.071 21/05/04,00:26:46,19,09,1, 11.9,1,1, 2.133, 10557.903, 251.310, 52667.181 21/05/04,00:26:47,00,08,1, 11.9,1,1, 2.134, 10557.902, 251.310, 52667.181 21/05/04,00:26:47,01,08,1, 11.9,1,1, 2.134, 10557.865, 251.303, 52667.134 21/05/04,00:26:47,02,08,1, 11.9,1,1, 2.134, 10557.851, 251.284, 52667.105 21/05/04,00:26:47,03,08,1, 11.9,1,1, 2.134, 10557.844, 251.311, 52667.094 21/05/04,00:26:47,04,08,1, 11.9,1,1, 2.134, 10557.851, 251.300, 52667.065 21/05/04,00:26:47,05,08,1, 11.9,1,1, 2.134, 10557.848, 251.320, 52667.083 21/05/04,00:26:47,06,08,1, 11.9,1,1, 2.134, 10557.821, 251.294, 52667.183 21/05/04,00:26:47,07,08,1, 11.9,1,1, 2.134, 10557.879, 251.293, 52667.041 21/05/04,00:26:47,08,08,1, 11.9,1,1, 2.134, 10557.853, 251.305, 52667.172 21/05/04,00:26:47,09,08,1, 11.9,1,1, 2.134, 10557.889, 251.298, 52667.048 21/05/04,00:26:47,10,08,1, 11.9,1,1, 2.134, 10557.868, 251.304, 52667.066 21/05/04,00:26:47,11,08,1, 11.9,1,1, 2.134, 10557.865, 251.310, 52667.070 21/05/04,00:26:47,12,08,1, 11.9,1,1, 2.134, 10557.854, 251.311, 52667.090 21/05/04,00:26:47,13,08,1, 11.9,1,1, 2.134, 10557.816, 251.303, 52667.073 21/05/04,00:26:47,14,08,1, 11.9,1,1, 2.134, 10557.831, 251.306, 52667.023 21/05/04,00:26:47,15,08,1, 11.9,1,1, 2.134, 10557.858, 251.296, 52667.075 21/05/04,00:26:47,16,08,1, 11.9,1,1, 2.134, 10557.841, 251.290, 52667.069 21/05/04,00:26:47,17,08,1, 11.9,1,1, 2.134, 10557.856, 251.312, 52667.066 21/05/04,00:26:47,18,08,1, 11.9,1,1, 2.134, 10557.858, 251.302, 52667.030 21/05/04,00:26:47,19,08,1, 11.9,1,1, 2.134, 10557.822, 251.301, 52667.092 21/05/04,00:26:48,00,08,1, 11.9,1,1, 2.132, 10557.818, 251.301, 52667.092 21/05/04,00:26:48,01,08,1, 11.9,1,1, 2.132, 10557.856, 251.302, 52667.099 21/05/04,00:26:48,02,08,1, 11.9,1,1, 2.132, 10557.865, 251.300, 52667.056 21/05/04,00:26:48,03,08,1, 11.9,1,1, 2.132, 10557.850, 251.289, 52667.077 21/05/04,00:26:48,04,08,1, 11.9,1,1, 2.132, 10557.855, 251.305, 52667.049 21/05/04,00:26:48,05,08,1, 11.9,1,1, 2.132, 10557.850, 251.300, 52667.112 21/05/04,00:26:48,06,08,1, 11.9,1,1, 2.132, 10557.853, 251.287, 52667.080 21/05/04,00:26:48,07,08,1, 11.9,1,1, 2.132, 10557.855, 251.300, 52667.082 21/05/04,00:26:48,08,08,1, 11.9,1,1, 2.132, 10557.812, 251.312, 52667.112 21/05/04,00:26:48,09,08,1, 11.9,1,1, 2.132, 10557.831, 251.281, 52667.071 21/05/04,00:26:48,10,08,1, 11.9,1,1, 2.132, 10557.826, 251.280, 52667.031 21/05/04,00:26:48,11,08,1, 11.9,1,1, 2.132, 10557.837, 251.292, 52667.088 21/05/04,00:26:48,12,08,1, 11.9,1,1, 2.132, 10557.833, 251.292, 52667.081 21/05/04,00:26:48,13,08,1, 11.9,1,1, 2.132, 10557.817, 251.299, 52667.050 21/05/04,00:26:48,14,08,1, 11.9,1,1, 2.132, 10557.843, 251.302, 52667.051 21/05/04,00:26:48,15,08,1, 11.9,1,1, 2.132, 10557.835, 251.260, 52667.073 21/05/04,00:26:48,16,08,1, 11.9,1,1, 2.132, 10557.825, 251.281, 52667.068 21/05/04,00:26:48,17,08,1, 11.9,1,1, 2.132, 10557.812, 251.292, 52667.038 21/05/04,00:26:48,18,08,1, 11.9,1,1, 2.132, 10557.837, 251.270, 52667.058 21/05/04,00:26:48,19,08,1, 11.9,1,1, 2.132, 10557.836, 251.282, 52667.048 21/05/04,00:26:49,00,08,1, 11.9,1,1, 2.127, 10557.835, 251.282, 52667.048 21/05/04,00:26:49,01,08,1, 11.9,1,1, 2.127, 10557.782, 251.293, 52667.053 21/05/04,00:26:49,02,08,1, 11.9,1,1, 2.127, 10557.807, 251.286, 52667.155 21/05/04,00:26:49,03,08,1, 11.9,1,1, 2.127, 10557.811, 251.282, 52667.129 21/05/04,00:26:49,04,08,1, 11.9,1,1, 2.127, 10557.863, 251.280, 52666.971 21/05/04,00:26:49,05,08,1, 11.9,1,1, 2.127, 10557.789, 251.262, 52666.994 21/05/04,00:26:49,06,08,1, 11.9,1,1, 2.127, 10557.826, 251.259, 52667.074 21/05/04,00:26:49,07,08,1, 11.9,1,1, 2.127, 10557.857, 251.255, 52667.023 21/05/04,00:26:49,08,08,1, 11.9,1,1, 2.127, 10557.844, 251.243, 52667.051 21/05/04,00:26:49,09,08,1, 11.9,1,1, 2.127, 10557.833, 251.252, 52667.077 21/05/04,00:26:49,10,08,1, 11.9,1,1, 2.127, 10557.823, 251.267, 52667.068 21/05/04,00:26:49,11,08,1, 11.9,1,1, 2.127, 10557.816, 251.261, 52667.070 21/05/04,00:26:49,12,08,1, 11.9,1,1, 2.127, 10557.818, 251.249, 52667.056 21/05/04,00:26:49,13,08,1, 11.9,1,1, 2.127, 10557.826, 251.278, 52667.057 21/05/04,00:26:49,14,08,1, 11.9,1,1, 2.127, 10557.822, 251.266, 52667.067 21/05/04,00:26:49,15,08,1, 11.9,1,1, 2.127, 10557.843, 251.270, 52667.128 21/05/04,00:26:49,16,08,1, 11.9,1,1, 2.127, 10557.799, 251.273, 52667.141 21/05/04,00:26:49,17,08,1, 11.9,1,1, 2.127, 10557.859, 251.265, 52667.043 21/05/04,00:26:49,18,08,1, 11.9,1,1, 2.127, 10557.836, 251.267, 52667.083 21/05/04,00:26:49,19,08,1, 11.9,1,1, 2.127, 10557.801, 251.252, 52667.068 21/05/04,00:26:50,00,08,1, 11.9,1,1, 2.133, 10557.793, 251.252, 52667.068 21/05/04,00:26:50,01,08,1, 11.9,1,1, 2.133, 10557.831, 251.263, 52667.030 21/05/04,00:26:50,02,08,1, 11.9,1,1, 2.133, 10557.828, 251.249, 52667.015 21/05/04,00:26:50,03,08,1, 11.9,1,1, 2.133, 10557.829, 251.259, 52667.004 21/05/04,00:26:50,04,08,1, 11.9,1,1, 2.133, 10557.834, 251.252, 52667.033 21/05/04,00:26:50,05,08,1, 11.9,1,1, 2.133, 10557.827, 251.249, 52667.034 21/05/04,00:26:50,06,08,1, 11.9,1,1, 2.133, 10557.814, 251.254, 52667.018 21/05/04,00:26:50,07,08,1, 11.9,1,1, 2.133, 10557.824, 251.259, 52667.016 21/05/04,00:26:50,08,08,1, 11.9,1,1, 2.133, 10557.836, 251.270, 52667.038 21/05/04,00:26:50,09,08,1, 11.9,1,1, 2.133, 10557.823, 251.267, 52667.015 21/05/04,00:26:50,10,08,1, 11.9,1,1, 2.133, 10557.812, 251.254, 52667.023 21/05/04,00:26:50,11,08,1, 11.9,1,1, 2.133, 10557.817, 251.254, 52667.041 21/05/04,00:26:50,12,08,1, 11.9,1,1, 2.133, 10557.822, 251.253, 52667.031 21/05/04,00:26:50,13,08,1, 11.9,1,1, 2.133, 10557.830, 251.250, 52667.033 21/05/04,00:26:50,14,08,1, 11.9,1,1, 2.133, 10557.840, 251.255, 52667.015 21/05/04,00:26:50,15,08,1, 11.9,1,1, 2.133, 10557.859, 251.234, 52667.014 21/05/04,00:26:50,16,08,1, 11.9,1,1, 2.133, 10557.774, 251.227, 52666.962 21/05/04,00:26:50,17,08,1, 11.9,1,1, 2.133, 10557.815, 251.238, 52667.060 21/05/04,00:26:50,18,08,1, 11.9,1,1, 2.133, 10557.844, 251.257, 52667.039 21/05/04,00:26:50,19,08,1, 11.9,1,1, 2.133, 10557.840, 251.252, 52667.052 21/05/04,00:26:51,00,08,1, 11.9,1,1, 2.132, 10557.835, 251.252, 52667.052 21/05/04,00:26:51,01,08,1, 11.9,1,1, 2.132, 10557.845, 251.263, 52667.063 21/05/04,00:26:51,02,08,1, 11.9,1,1, 2.132, 10557.856, 251.236, 52667.020 21/05/04,00:26:51,03,08,1, 11.9,1,1, 2.132, 10557.829, 251.260, 52667.040 21/05/04,00:26:51,04,08,1, 11.9,1,1, 2.132, 10557.846, 251.239, 52667.007 21/05/04,00:26:51,05,08,1, 11.9,1,1, 2.132, 10557.816, 251.246, 52667.060 21/05/04,00:26:51,06,08,1, 11.9,1,1, 2.132, 10557.854, 251.246, 52667.047 21/05/04,00:26:51,07,08,1, 11.9,1,1, 2.132, 10557.821, 251.222, 52667.034 21/05/04,00:26:51,08,08,1, 11.9,1,1, 2.132, 10557.855, 251.236, 52667.005 21/05/04,00:26:51,09,08,1, 11.9,1,1, 2.132, 10557.822, 251.246, 52667.027 21/05/04,00:26:51,10,08,1, 11.9,1,1, 2.132, 10557.831, 251.236, 52667.063 21/05/04,00:26:51,11,08,1, 11.9,1,1, 2.132, 10557.815, 251.228, 52667.061 21/05/04,00:26:51,12,08,1, 11.9,1,1, 2.132, 10557.826, 251.231, 52667.032 21/05/04,00:26:51,13,08,1, 11.9,1,1, 2.132, 10557.852, 251.209, 52667.013 21/05/04,00:26:51,14,08,1, 11.9,1,1, 2.132, 10557.843, 251.211, 52667.058 21/05/04,00:26:51,15,08,1, 11.9,1,1, 2.132, 10557.838, 251.218, 52667.102 21/05/04,00:26:51,16,08,1, 11.9,1,1, 2.132, 10557.772, 251.267, 52667.073 21/05/04,00:26:51,17,08,1, 11.9,1,1, 2.132, 10557.844, 251.244, 52667.101 21/05/04,00:26:51,18,08,1, 11.9,1,1, 2.132, 10557.820, 251.219, 52667.031 21/05/04,00:26:51,19,08,1, 11.9,1,1, 2.132, 10557.838, 251.218, 52667.034 21/05/04,00:26:52,00,08,1, 11.9,1,1, 2.134, 10557.835, 251.218, 52667.034 21/05/04,00:26:52,01,08,1, 11.9,1,1, 2.134, 10557.820, 251.222, 52666.991 21/05/04,00:26:52,02,08,1, 11.9,1,1, 2.134, 10557.836, 251.194, 52667.055 21/05/04,00:26:52,03,08,1, 11.9,1,1, 2.134, 10557.837, 251.217, 52667.023 21/05/04,00:26:52,04,08,1, 11.9,1,1, 2.134, 10557.826, 251.230, 52667.011 21/05/04,00:26:52,05,08,1, 11.9,1,1, 2.134, 10557.841, 251.216, 52667.064 21/05/04,00:26:52,06,08,1, 11.9,1,1, 2.134, 10557.823, 251.238, 52666.991 21/05/04,00:26:52,07,08,1, 11.9,1,1, 2.134, 10557.843, 251.230, 52667.058 21/05/04,00:26:52,08,08,1, 11.9,1,1, 2.134, 10557.825, 251.219, 52667.031 21/05/04,00:26:52,09,08,1, 11.9,1,1, 2.134, 10557.822, 251.189, 52666.955 21/05/04,00:26:52,10,08,1, 11.9,1,1, 2.134, 10557.871, 251.206, 52667.031 21/05/04,00:26:52,11,08,1, 11.9,1,1, 2.134, 10557.809, 251.218, 52666.999 21/05/04,00:26:52,12,08,1, 11.9,1,1, 2.134, 10557.841, 251.217, 52667.002 21/05/04,00:26:52,13,08,1, 11.9,1,1, 2.134, 10557.834, 251.198, 52667.013 21/05/04,00:26:52,14,08,1, 11.9,1,1, 2.134, 10557.834, 251.194, 52667.054 21/05/04,00:26:52,15,08,1, 11.9,1,1, 2.134, 10557.849, 251.216, 52667.047 21/05/04,00:26:52,16,08,1, 11.9,1,1, 2.134, 10557.856, 251.225, 52667.030 21/05/04,00:26:52,17,08,1, 11.9,1,1, 2.134, 10557.817, 251.196, 52667.001 21/05/04,00:26:52,18,08,1, 11.9,1,1, 2.134, 10557.827, 251.185, 52667.042 21/05/04,00:26:52,19,08,1, 11.9,1,1, 2.134, 10557.867, 251.177, 52667.029 21/05/04,00:26:53,00,08,1, 11.9,1,1, 2.133, 10557.860, 251.177, 52667.029 21/05/04,00:26:53,01,08,1, 11.9,1,1, 2.133, 10557.840, 251.201, 52667.016 21/05/04,00:26:53,02,08,1, 11.9,1,1, 2.133, 10557.854, 251.203, 52666.976 21/05/04,00:26:53,03,08,1, 11.9,1,1, 2.133, 10557.851, 251.177, 52667.048 21/05/04,00:26:53,04,08,1, 11.9,1,1, 2.133, 10557.851, 251.190, 52666.999 21/05/04,00:26:53,05,08,1, 11.9,1,1, 2.133, 10557.828, 251.178, 52667.041 21/05/04,00:26:53,06,08,1, 11.9,1,1, 2.133, 10557.824, 251.198, 52666.993 21/05/04,00:26:53,07,08,1, 11.9,1,1, 2.133, 10557.826, 251.196, 52667.012 21/05/04,00:26:53,08,08,1, 11.9,1,1, 2.133, 10557.850, 251.169, 52667.032 21/05/04,00:26:53,09,08,1, 11.9,1,1, 2.133, 10557.849, 251.174, 52667.007 21/05/04,00:26:53,10,08,1, 11.9,1,1, 2.133, 10557.850, 251.174, 52667.039 21/05/04,00:26:53,11,08,1, 11.9,1,1, 2.133, 10557.875, 251.174, 52666.993 21/05/04,00:26:53,12,08,1, 11.9,1,1, 2.133, 10557.862, 251.162, 52667.024 21/05/04,00:26:53,13,08,1, 11.9,1,1, 2.133, 10557.854, 251.173, 52667.024 21/05/04,00:26:53,14,08,1, 11.9,1,1, 2.133, 10557.816, 251.161, 52667.008 21/05/04,00:26:53,15,08,1, 11.9,1,1, 2.133, 10557.869, 251.160, 52667.031 21/05/04,00:26:53,16,08,1, 11.9,1,1, 2.133, 10557.847, 251.162, 52666.992 21/05/04,00:26:53,17,08,1, 11.9,1,1, 2.133, 10557.849, 251.168, 52667.010 21/05/04,00:26:53,18,08,1, 11.9,1,1, 2.133, 10557.848, 251.156, 52666.984 21/05/04,00:26:53,19,08,1, 11.9,1,1, 2.133, 10557.839, 251.150, 52667.000 21/05/04,00:26:54,00,08,1, 11.8,1,1, 2.132, 10557.835, 251.150, 52667.000 21/05/04,00:26:54,01,08,1, 11.8,1,1, 2.132, 10557.872, 251.147, 52667.015 21/05/04,00:26:54,02,08,1, 11.8,1,1, 2.132, 10557.855, 251.163, 52667.010 21/05/04,00:26:54,03,08,1, 11.8,1,1, 2.132, 10557.841, 251.151, 52667.020 21/05/04,00:26:54,04,08,1, 11.8,1,1, 2.132, 10557.863, 251.164, 52666.984 21/05/04,00:26:54,05,08,1, 11.8,1,1, 2.132, 10557.849, 251.140, 52667.023 21/05/04,00:26:54,06,08,1, 11.8,1,1, 2.132, 10557.846, 251.156, 52666.954 21/05/04,00:26:54,07,08,1, 11.8,1,1, 2.132, 10557.846, 251.156, 52666.997 21/05/04,00:26:54,08,08,1, 11.8,1,1, 2.132, 10557.843, 251.134, 52667.024 21/05/04,00:26:54,09,08,1, 11.8,1,1, 2.132, 10557.866, 251.146, 52666.995 21/05/04,00:26:54,10,08,1, 11.8,1,1, 2.132, 10557.860, 251.148, 52667.035 21/05/04,00:26:54,11,08,1, 11.8,1,1, 2.132, 10557.848, 251.147, 52667.030 21/05/04,00:26:54,12,08,1, 11.8,1,1, 2.132, 10557.844, 251.146, 52667.000 21/05/04,00:26:54,13,08,1, 11.8,1,1, 2.132, 10557.864, 251.127, 52667.002 21/05/04,00:26:54,14,08,1, 11.8,1,1, 2.132, 10557.869, 251.136, 52667.051 21/05/04,00:26:54,15,08,1, 11.8,1,1, 2.132, 10557.862, 251.175, 52667.043 21/05/04,00:26:54,16,08,1, 11.8,1,1, 2.132, 10557.878, 251.153, 52667.042 21/05/04,00:26:54,17,08,1, 11.8,1,1, 2.132, 10557.839, 251.158, 52667.033 21/05/04,00:26:54,18,08,1, 11.8,1,1, 2.132, 10557.860, 251.147, 52667.080 21/05/04,00:26:54,19,08,1, 11.8,1,1, 2.132, 10557.845, 251.148, 52667.060 21/05/04,00:26:55,00,08,1, 11.9,1,1, 2.133, 10557.843, 251.148, 52667.060 21/05/04,00:26:55,01,08,1, 11.9,1,1, 2.133, 10557.837, 251.161, 52667.036 21/05/04,00:26:55,02,08,1, 11.9,1,1, 2.133, 10557.830, 251.148, 52667.072 21/05/04,00:26:55,03,08,1, 11.9,1,1, 2.133, 10557.864, 251.136, 52667.029 21/05/04,00:26:55,04,08,1, 11.9,1,1, 2.133, 10557.877, 251.147, 52667.103 21/05/04,00:26:55,05,08,1, 11.9,1,1, 2.133, 10557.900, 251.136, 52667.164 21/05/04,00:26:55,06,08,1, 11.9,1,1, 2.133, 10557.848, 251.140, 52666.961 21/05/04,00:26:55,07,08,1, 11.9,1,1, 2.133, 10557.813, 251.155, 52667.075 21/05/04,00:26:55,08,08,1, 11.9,1,1, 2.133, 10557.833, 251.131, 52667.053 21/05/04,00:26:55,09,08,1, 11.9,1,1, 2.133, 10557.861, 251.154, 52667.080 21/05/04,00:26:55,10,08,1, 11.9,1,1, 2.133, 10557.836, 251.135, 52667.019 21/05/04,00:26:55,11,08,1, 11.9,1,1, 2.133, 10557.863, 251.154, 52667.019 21/05/04,00:26:55,12,08,1, 11.9,1,1, 2.133, 10557.868, 251.119, 52667.015 21/05/04,00:26:55,13,08,1, 11.9,1,1, 2.133, 10557.855, 251.145, 52667.019 21/05/04,00:26:55,14,08,1, 11.9,1,1, 2.133, 10557.865, 251.128, 52667.000 21/05/04,00:26:55,15,08,1, 11.9,1,1, 2.133, 10557.871, 251.119, 52667.057 21/05/04,00:26:55,16,08,1, 11.9,1,1, 2.133, 10557.882, 251.129, 52667.029 21/05/04,00:26:55,17,08,1, 11.9,1,1, 2.133, 10557.891, 251.141, 52667.035 21/05/04,00:26:55,18,08,1, 11.9,1,1, 2.133, 10557.838, 251.125, 52667.046 21/05/04,00:26:55,19,08,1, 11.9,1,1, 2.133, 10557.873, 251.132, 52667.018 21/05/04,00:26:56,00,09,1, 11.9,1,1, 2.131, 10557.868, 251.132, 52667.018 21/05/04,00:26:56,01,09,1, 11.9,1,1, 2.131, 10557.865, 251.144, 52667.068 21/05/04,00:26:56,02,09,1, 11.9,1,1, 2.131, 10557.856, 251.141, 52667.041 21/05/04,00:26:56,03,09,1, 11.9,1,1, 2.131, 10557.867, 251.134, 52667.006 21/05/04,00:26:56,04,09,1, 11.9,1,1, 2.131, 10557.854, 251.131, 52667.046 21/05/04,00:26:56,05,09,1, 11.9,1,1, 2.131, 10557.849, 251.122, 52667.045 21/05/04,00:26:56,06,09,1, 11.9,1,1, 2.131, 10557.852, 251.110, 52666.981 21/05/04,00:26:56,07,09,1, 11.9,1,1, 2.131, 10557.860, 251.118, 52667.031 21/05/04,00:26:56,08,09,1, 11.9,1,1, 2.131, 10557.860, 251.118, 52667.031 21/05/04,00:26:56,09,09,1, 11.9,1,1, 2.131, 10557.859, 251.134, 52667.078 21/05/04,00:26:56,10,09,1, 11.9,1,1, 2.131, 10557.875, 251.137, 52667.052 21/05/04,00:26:56,11,09,1, 11.9,1,1, 2.131, 10557.869, 251.136, 52667.049 21/05/04,00:26:56,12,09,1, 11.9,1,1, 2.131, 10557.873, 251.126, 52667.054 21/05/04,00:26:56,13,09,1, 11.9,1,1, 2.131, 10557.857, 251.101, 52666.992 21/05/04,00:26:56,14,09,1, 11.9,1,1, 2.131, 10557.880, 251.103, 52667.006 21/05/04,00:26:56,15,09,1, 11.9,1,1, 2.131, 10557.873, 251.116, 52667.015 21/05/04,00:26:56,16,09,1, 11.9,1,1, 2.131, 10557.873, 251.104, 52666.864 21/05/04,00:26:56,17,09,1, 11.9,1,1, 2.131, 10557.866, 251.115, 52666.964 21/05/04,00:26:56,18,09,1, 11.9,1,1, 2.131, 10557.858, 251.121, 52667.028 21/05/04,00:26:56,19,09,1, 11.9,1,1, 2.131, 10557.857, 251.123, 52667.055 21/05/04,00:26:57,00,09,1, 11.9,1,1, 2.130, 10557.852, 251.123, 52667.055 21/05/04,00:26:57,01,09,1, 11.9,1,1, 2.130, 10557.880, 251.115, 52667.060 21/05/04,00:26:57,02,09,1, 11.9,1,1, 2.130, 10557.872, 251.109, 52667.012 21/05/04,00:26:57,03,09,1, 11.9,1,1, 2.130, 10557.894, 251.109, 52667.038 21/05/04,00:26:57,04,09,1, 11.9,1,1, 2.130, 10557.862, 251.095, 52667.038 21/05/04,00:26:57,05,09,1, 11.9,1,1, 2.130, 10557.874, 251.124, 52667.056 21/05/04,00:26:57,06,09,1, 11.9,1,1, 2.130, 10557.888, 251.119, 52667.053 21/05/04,00:26:57,07,09,1, 11.9,1,1, 2.130, 10557.868, 251.098, 52667.065 21/05/04,00:26:57,08,09,1, 11.9,1,1, 2.130, 10557.861, 251.104, 52667.028 21/05/04,00:26:57,09,09,1, 11.9,1,1, 2.130, 10557.866, 251.082, 52667.020 21/05/04,00:26:57,10,09,1, 11.9,1,1, 2.130, 10557.867, 251.115, 52667.060 21/05/04,00:26:57,11,09,1, 11.9,1,1, 2.130, 10557.904, 251.104, 52667.057 21/05/04,00:26:57,12,09,1, 11.9,1,1, 2.130, 10557.855, 251.091, 52667.032 21/05/04,00:26:57,13,09,1, 11.9,1,1, 2.130, 10557.877, 251.078, 52667.037 21/05/04,00:26:57,14,09,1, 11.9,1,1, 2.130, 10557.870, 251.113, 52667.053 21/05/04,00:26:57,15,09,1, 11.9,1,1, 2.130, 10557.896, 251.083, 52667.065 21/05/04,00:26:57,16,09,1, 11.9,1,1, 2.130, 10557.868, 251.094, 52667.018 21/05/04,00:26:57,17,09,1, 11.9,1,1, 2.130, 10557.885, 251.099, 52667.057 21/05/04,00:26:57,18,09,1, 11.9,1,1, 2.130, 10557.886, 251.071, 52667.023 21/05/04,00:26:57,19,09,1, 11.9,1,1, 2.130, 10557.856, 251.095, 52666.988 21/05/04,00:26:58,00,09,1, 11.8,1,1, 2.132, 10557.852, 251.095, 52666.988 21/05/04,00:26:58,01,09,1, 11.8,1,1, 2.132, 10557.873, 251.093, 52667.032 21/05/04,00:26:58,02,09,1, 11.8,1,1, 2.132, 10557.878, 251.079, 52667.014 21/05/04,00:26:58,03,09,1, 11.8,1,1, 2.132, 10557.856, 251.091, 52667.035 21/05/04,00:26:58,04,09,1, 11.8,1,1, 2.132, 10557.836, 251.105, 52667.271 21/05/04,00:26:58,05,09,1, 11.8,1,1, 2.132, 10557.848, 251.080, 52667.102 21/05/04,00:26:58,06,09,1, 11.8,1,1, 2.132, 10557.858, 251.098, 52667.044 21/05/04,00:26:58,07,09,1, 11.8,1,1, 2.132, 10557.866, 251.075, 52667.074 21/05/04,00:26:58,08,09,1, 11.8,1,1, 2.132, 10557.873, 251.080, 52667.077 21/05/04,00:26:58,09,09,1, 11.8,1,1, 2.132, 10557.870, 251.081, 52667.027 21/05/04,00:26:58,10,09,1, 11.8,1,1, 2.132, 10557.875, 251.077, 52667.004 21/05/04,00:26:58,11,09,1, 11.8,1,1, 2.132, 10557.869, 251.099, 52667.028 21/05/04,00:26:58,12,09,1, 11.8,1,1, 2.132, 10557.884, 251.069, 52667.046 21/05/04,00:26:58,13,09,1, 11.8,1,1, 2.132, 10557.873, 251.090, 52667.034 21/05/04,00:26:58,14,09,1, 11.8,1,1, 2.132, 10557.878, 251.100, 52667.051 21/05/04,00:26:58,15,09,1, 11.8,1,1, 2.132, 10557.866, 251.073, 52667.063 21/05/04,00:26:58,16,09,1, 11.8,1,1, 2.132, 10557.878, 251.085, 52667.022 21/05/04,00:26:58,17,09,1, 11.8,1,1, 2.132, 10557.860, 251.098, 52667.012 21/05/04,00:26:58,18,09,1, 11.8,1,1, 2.132, 10557.878, 251.090, 52667.039 21/05/04,00:26:58,19,09,1, 11.8,1,1, 2.132, 10557.868, 251.065, 52667.012 21/05/04,00:26:59,00,09,1, 11.9,1,1, 2.131, 10557.860, 251.065, 52667.012 21/05/04,00:26:59,01,09,1, 11.9,1,1, 2.131, 10557.869, 251.065, 52667.062 21/05/04,00:26:59,02,09,1, 11.9,1,1, 2.131, 10557.875, 251.062, 52667.022 21/05/04,00:26:59,03,09,1, 11.9,1,1, 2.131, 10557.880, 251.073, 52667.061 21/05/04,00:26:59,04,09,1, 11.9,1,1, 2.131, 10557.870, 251.082, 52667.046 21/05/04,00:26:59,05,09,1, 11.9,1,1, 2.131, 10557.876, 251.074, 52667.004 21/05/04,00:26:59,06,09,1, 11.9,1,1, 2.131, 10557.884, 251.055, 52667.027 21/05/04,00:26:59,07,09,1, 11.9,1,1, 2.131, 10557.862, 251.086, 52667.012 21/05/04,00:26:59,08,09,1, 11.9,1,1, 2.131, 10557.882, 251.059, 52666.986 21/05/04,00:26:59,09,09,1, 11.9,1,1, 2.131, 10557.862, 251.080, 52667.029 21/05/04,00:26:59,10,09,1, 11.9,1,1, 2.131, 10557.853, 251.058, 52667.030 21/05/04,00:26:59,11,09,1, 11.9,1,1, 2.131, 10557.875, 251.064, 52667.009 21/05/04,00:26:59,12,09,1, 11.9,1,1, 2.131, 10557.879, 251.058, 52667.021 21/05/04,00:26:59,13,09,1, 11.9,1,1, 2.131, 10557.850, 251.042, 52667.025 21/05/04,00:26:59,14,09,1, 11.9,1,1, 2.131, 10557.874, 251.031, 52667.020 21/05/04,00:26:59,15,09,1, 11.9,1,1, 2.131, 10557.874, 251.037, 52667.018 21/05/04,00:26:59,16,09,1, 11.9,1,1, 2.131, 10557.846, 251.044, 52666.987 21/05/04,00:26:59,17,09,1, 11.9,1,1, 2.131, 10557.891, 251.059, 52667.056 21/05/04,00:26:59,18,09,1, 11.9,1,1, 2.131, 10557.874, 251.053, 52667.004 21/05/04,00:26:59,19,09,1, 11.9,1,1, 2.131, 10557.877, 251.061, 52667.044 21/05/04,00:27:00,00,09,1, 11.9,1,1, 2.130, 10557.877, 251.061, 52667.044 21/05/04,00:27:00,01,09,1, 11.9,1,1, 2.130, 10557.878, 251.063, 52667.040 21/05/04,00:27:00,02,09,1, 11.9,1,1, 2.130, 10557.873, 251.046, 52667.030 21/05/04,00:27:00,03,09,1, 11.9,1,1, 2.130, 10557.881, 251.034, 52666.980 21/05/04,00:27:00,04,09,1, 11.9,1,1, 2.130, 10557.875, 251.044, 52666.973 21/05/04,00:27:00,05,09,1, 11.9,1,1, 2.130, 10557.869, 251.048, 52667.081 21/05/04,00:27:00,06,09,1, 11.9,1,1, 2.130, 10557.875, 251.040, 52667.022 21/05/04,00:27:00,07,09,1, 11.9,1,1, 2.130, 10557.902, 251.055, 52667.070 21/05/04,00:27:00,08,09,1, 11.9,1,1, 2.130, 10557.877, 251.048, 52667.027 21/05/04,00:27:00,09,09,1, 11.9,1,1, 2.130, 10557.873, 251.022, 52666.990 21/05/04,00:27:00,10,09,1, 11.9,1,1, 2.130, 10557.887, 251.035, 52667.031 21/05/04,00:27:00,11,09,1, 11.9,1,1, 2.130, 10557.873, 251.033, 52667.047 21/05/04,00:27:00,12,09,1, 11.9,1,1, 2.130, 10557.891, 251.012, 52667.021 21/05/04,00:27:00,13,09,1, 11.9,1,1, 2.130, 10557.884, 251.025, 52667.008 21/05/04,00:27:00,14,09,1, 11.9,1,1, 2.130, 10557.862, 251.036, 52667.017 21/05/04,00:27:00,15,09,1, 11.9,1,1, 2.130, 10557.869, 251.053, 52667.047 21/05/04,00:27:00,16,09,1, 11.9,1,1, 2.130, 10557.884, 251.034, 52667.038 21/05/04,00:27:00,17,09,1, 11.9,1,1, 2.130, 10557.884, 251.047, 52667.000 21/05/04,00:27:00,18,09,1, 11.9,1,1, 2.130, 10557.877, 251.044, 52667.037 21/05/04,00:27:00,19,09,1, 11.9,1,1, 2.130, 10557.872, 251.017, 52667.010 21/05/04,00:27:01,00,09,1, 11.9,1,1, 2.130, 10557.868, 251.017, 52667.010 21/05/04,00:27:01,01,09,1, 11.9,1,1, 2.130, 10557.879, 251.033, 52667.030 21/05/04,00:27:01,02,09,1, 11.9,1,1, 2.130, 10557.892, 251.010, 52667.023 21/05/04,00:27:01,03,09,1, 11.9,1,1, 2.130, 10557.859, 251.043, 52667.037 21/05/04,00:27:01,04,09,1, 11.9,1,1, 2.130, 10557.891, 251.033, 52667.024 21/05/04,00:27:01,05,09,1, 11.9,1,1, 2.130, 10557.889, 251.036, 52666.998 21/05/04,00:27:01,06,09,1, 11.9,1,1, 2.130, 10557.849, 251.002, 52667.008 21/05/04,00:27:01,07,09,1, 11.9,1,1, 2.130, 10557.882, 251.005, 52667.014 21/05/04,00:27:01,08,09,1, 11.9,1,1, 2.130, 10557.876, 251.039, 52667.039 21/05/04,00:27:01,09,09,1, 11.9,1,1, 2.130, 10557.871, 251.030, 52667.009 21/05/04,00:27:01,10,09,1, 11.9,1,1, 2.130, 10557.870, 251.040, 52667.011 21/05/04,00:27:01,11,09,1, 11.9,1,1, 2.130, 10557.866, 251.017, 52667.011 21/05/04,00:27:01,12,09,1, 11.9,1,1, 2.130, 10557.881, 251.017, 52667.025 21/05/04,00:27:01,13,09,1, 11.9,1,1, 2.130, 10557.872, 251.022, 52667.016 21/05/04,00:27:01,14,09,1, 11.9,1,1, 2.130, 10557.910, 251.021, 52667.026 21/05/04,00:27:01,15,09,1, 11.9,1,1, 2.130, 10557.874, 251.032, 52667.034 21/05/04,00:27:01,16,09,1, 11.9,1,1, 2.130, 10557.879, 251.018, 52666.995 21/05/04,00:27:01,17,09,1, 11.9,1,1, 2.130, 10557.874, 251.043, 52667.026 21/05/04,00:27:01,18,09,1, 11.9,1,1, 2.130, 10557.887, 251.027, 52667.067 21/05/04,00:27:01,19,09,1, 11.9,1,1, 2.130, 10557.873, 251.044, 52667.050 21/05/04,00:27:02,00,09,1, 11.9,1,1, 2.129, 10557.868, 251.044, 52667.050 21/05/04,00:27:02,01,09,1, 11.9,1,1, 2.129, 10557.867, 251.020, 52667.041 21/05/04,00:27:02,02,09,1, 11.9,1,1, 2.129, 10557.885, 250.978, 52667.089 21/05/04,00:27:02,03,09,1, 11.9,1,1, 2.129, 10557.888, 251.019, 52667.067 21/05/04,00:27:02,04,09,1, 11.9,1,1, 2.129, 10557.872, 251.009, 52667.058 21/05/04,00:27:02,05,09,1, 11.9,1,1, 2.129, 10557.888, 251.006, 52667.014 21/05/04,00:27:02,06,09,1, 11.9,1,1, 2.129, 10557.890, 250.973, 52666.860 21/05/04,00:27:02,07,09,1, 11.9,1,1, 2.129, 10557.907, 251.025, 52667.005 21/05/04,00:27:02,08,09,1, 11.9,1,1, 2.129, 10557.869, 251.031, 52667.041 21/05/04,00:27:02,09,09,1, 11.9,1,1, 2.129, 10557.883, 251.030, 52667.012 21/05/04,00:27:02,10,09,1, 11.9,1,1, 2.129, 10557.898, 251.017, 52667.047 21/05/04,00:27:02,11,09,1, 11.9,1,1, 2.129, 10557.886, 251.017, 52667.000 21/05/04,00:27:02,12,09,1, 11.9,1,1, 2.129, 10557.892, 251.050, 52667.061 21/05/04,00:27:02,13,09,1, 11.9,1,1, 2.129, 10557.906, 251.031, 52667.072 21/05/04,00:27:02,14,09,1, 11.9,1,1, 2.129, 10557.875, 250.999, 52667.050 21/05/04,00:27:02,15,09,1, 11.9,1,1, 2.129, 10557.888, 251.030, 52667.078 21/05/04,00:27:02,16,09,1, 11.9,1,1, 2.129, 10557.909, 251.029, 52667.070 21/05/04,00:27:02,17,09,1, 11.9,1,1, 2.129, 10557.867, 251.019, 52667.032 21/05/04,00:27:02,18,09,1, 11.9,1,1, 2.129, 10557.892, 251.005, 52667.022 21/05/04,00:27:02,19,09,1, 11.9,1,1, 2.129, 10557.918, 250.990, 52667.019 21/05/04,00:27:03,00,09,1, 11.8,1,1, 2.132, 10557.910, 250.990, 52667.019 21/05/04,00:27:03,01,09,1, 11.8,1,1, 2.132, 10557.880, 251.026, 52667.000 21/05/04,00:27:03,02,09,1, 11.8,1,1, 2.132, 10557.886, 251.036, 52667.025 21/05/04,00:27:03,03,09,1, 11.8,1,1, 2.132, 10557.879, 251.029, 52667.027 21/05/04,00:27:03,04,09,1, 11.8,1,1, 2.132, 10557.887, 251.015, 52667.020 21/05/04,00:27:03,05,09,1, 11.8,1,1, 2.132, 10557.895, 251.021, 52667.004 21/05/04,00:27:03,06,09,1, 11.8,1,1, 2.132, 10557.893, 251.008, 52667.057 21/05/04,00:27:03,07,09,1, 11.8,1,1, 2.132, 10557.899, 251.010, 52667.052 21/05/04,00:27:03,08,09,1, 11.8,1,1, 2.132, 10557.902, 251.032, 52667.040 21/05/04,00:27:03,09,09,1, 11.8,1,1, 2.132, 10557.865, 251.028, 52667.032 21/05/04,00:27:03,10,09,1, 11.8,1,1, 2.132, 10557.878, 251.009, 52667.049 21/05/04,00:27:03,11,09,1, 11.8,1,1, 2.132, 10557.873, 251.021, 52667.019 21/05/04,00:27:03,12,09,1, 11.8,1,1, 2.132, 10557.870, 251.024, 52667.014 21/05/04,00:27:03,13,09,1, 11.8,1,1, 2.132, 10557.890, 251.032, 52667.025 21/05/04,00:27:03,14,09,1, 11.8,1,1, 2.132, 10557.898, 251.016, 52667.028 21/05/04,00:27:03,15,09,1, 11.8,1,1, 2.132, 10557.884, 251.005, 52667.047 21/05/04,00:27:03,16,09,1, 11.8,1,1, 2.132, 10557.869, 251.014, 52666.997 21/05/04,00:27:03,17,09,1, 11.8,1,1, 2.132, 10557.878, 250.992, 52666.991 21/05/04,00:27:03,18,09,1, 11.8,1,1, 2.132, 10557.893, 251.026, 52667.043 21/05/04,00:27:03,19,09,1, 11.8,1,1, 2.132, 10557.886, 251.016, 52667.033 21/05/04,00:27:04,00,09,1, 11.9,1,1, 2.126, 10557.885, 251.016, 52667.033 21/05/04,00:27:04,01,09,1, 11.9,1,1, 2.126, 10557.879, 251.039, 52667.017 21/05/04,00:27:04,02,09,1, 11.9,1,1, 2.126, 10557.872, 251.006, 52667.038 21/05/04,00:27:04,03,09,1, 11.9,1,1, 2.126, 10557.908, 251.020, 52667.059 21/05/04,00:27:04,04,09,1, 11.9,1,1, 2.126, 10557.901, 250.990, 52667.047 21/05/04,00:27:04,05,09,1, 11.9,1,1, 2.126, 10557.890, 251.001, 52667.074 21/05/04,00:27:04,06,09,1, 11.9,1,1, 2.126, 10557.905, 250.999, 52667.044 21/05/04,00:27:04,07,09,1, 11.9,1,1, 2.126, 10557.917, 251.015, 52667.042 21/05/04,00:27:04,08,09,1, 11.9,1,1, 2.126, 10557.876, 250.994, 52667.040 21/05/04,00:27:04,09,09,1, 11.9,1,1, 2.126, 10557.914, 250.965, 52667.022 21/05/04,00:27:04,10,09,1, 11.9,1,1, 2.126, 10557.893, 250.990, 52666.982 21/05/04,00:27:04,11,09,1, 11.9,1,1, 2.126, 10557.885, 250.997, 52667.040 21/05/04,00:27:04,12,09,1, 11.9,1,1, 2.126, 10557.883, 251.016, 52667.018 21/05/04,00:27:04,13,09,1, 11.9,1,1, 2.126, 10557.890, 251.001, 52667.019 21/05/04,00:27:04,14,09,1, 11.9,1,1, 2.126, 10557.884, 251.029, 52667.026 21/05/04,00:27:04,15,09,1, 11.9,1,1, 2.126, 10557.900, 251.013, 52667.013 21/05/04,00:27:04,16,09,1, 11.9,1,1, 2.126, 10557.904, 251.006, 52667.016 21/05/04,00:27:04,17,09,1, 11.9,1,1, 2.126, 10557.856, 251.027, 52667.271 21/05/04,00:27:04,18,09,1, 11.9,1,1, 2.126, 10557.870, 250.988, 52667.094 21/05/04,00:27:04,19,09,1, 11.9,1,1, 2.126, 10557.901, 250.994, 52667.060 21/05/04,00:27:05,00,09,1, 11.9,1,1, 2.131, 10557.894, 250.994, 52667.060 21/05/04,00:27:05,01,09,1, 11.9,1,1, 2.131, 10557.898, 251.000, 52667.051 21/05/04,00:27:05,02,09,1, 11.9,1,1, 2.131, 10557.887, 250.996, 52667.055 21/05/04,00:27:05,03,09,1, 11.9,1,1, 2.131, 10557.896, 251.039, 52667.006 21/05/04,00:27:05,04,09,1, 11.9,1,1, 2.131, 10557.890, 251.017, 52667.028 21/05/04,00:27:05,05,09,1, 11.9,1,1, 2.131, 10557.876, 251.010, 52667.035 21/05/04,00:27:05,06,09,1, 11.9,1,1, 2.131, 10557.891, 250.988, 52667.028 21/05/04,00:27:05,07,09,1, 11.9,1,1, 2.131, 10557.903, 250.979, 52667.043 21/05/04,00:27:05,08,09,1, 11.9,1,1, 2.131, 10557.872, 250.995, 52667.030 21/05/04,00:27:05,09,09,1, 11.9,1,1, 2.131, 10557.898, 251.005, 52667.042 21/05/04,00:27:05,10,09,1, 11.9,1,1, 2.131, 10557.897, 251.000, 52667.061 21/05/04,00:27:05,11,09,1, 11.9,1,1, 2.131, 10557.899, 251.005, 52667.079 21/05/04,00:27:05,12,09,1, 11.9,1,1, 2.131, 10557.895, 250.981, 52667.064 21/05/04,00:27:05,13,09,1, 11.9,1,1, 2.131, 10557.878, 250.981, 52667.063 21/05/04,00:27:05,14,09,1, 11.9,1,1, 2.131, 10557.892, 250.981, 52667.085 21/05/04,00:27:05,15,09,1, 11.9,1,1, 2.131, 10557.878, 250.984, 52667.064 21/05/04,00:27:05,16,09,1, 11.9,1,1, 2.131, 10557.887, 251.000, 52667.063 21/05/04,00:27:05,17,09,1, 11.9,1,1, 2.131, 10557.891, 250.988, 52667.051 21/05/04,00:27:05,18,09,1, 11.9,1,1, 2.131, 10557.899, 251.010, 52667.065 21/05/04,00:27:05,19,09,1, 11.9,1,1, 2.131, 10557.888, 251.004, 52667.037 21/05/04,00:27:06,00,09,1, 11.9,1,1, 2.127, 10557.885, 251.004, 52667.037 21/05/04,00:27:06,01,09,1, 11.9,1,1, 2.127, 10557.882, 251.008, 52667.016 21/05/04,00:27:06,02,09,1, 11.9,1,1, 2.127, 10557.866, 251.003, 52667.066 21/05/04,00:27:06,03,09,1, 11.9,1,1, 2.127, 10557.869, 251.025, 52667.053 21/05/04,00:27:06,04,09,1, 11.9,1,1, 2.127, 10557.888, 251.020, 52667.071 21/05/04,00:27:06,05,09,1, 11.9,1,1, 2.127, 10557.878, 251.028, 52667.055 21/05/04,00:27:06,06,09,1, 11.9,1,1, 2.127, 10557.904, 251.022, 52667.031 21/05/04,00:27:06,07,09,1, 11.9,1,1, 2.127, 10557.875, 251.010, 52667.039 21/05/04,00:27:06,08,09,1, 11.9,1,1, 2.127, 10557.885, 251.030, 52667.061 21/05/04,00:27:06,09,09,1, 11.9,1,1, 2.127, 10557.900, 251.042, 52667.117 21/05/04,00:27:06,10,09,1, 11.9,1,1, 2.127, 10557.877, 251.031, 52667.087 21/05/04,00:27:06,11,09,1, 11.9,1,1, 2.127, 10557.852, 251.007, 52667.040 21/05/04,00:27:06,12,09,1, 11.9,1,1, 2.127, 10557.881, 250.996, 52667.047 21/05/04,00:27:06,13,09,1, 11.9,1,1, 2.127, 10557.897, 251.016, 52667.093 21/05/04,00:27:06,14,09,1, 11.9,1,1, 2.127, 10557.868, 250.987, 52667.046 21/05/04,00:27:06,15,09,1, 11.9,1,1, 2.127, 10557.874, 250.999, 52667.038 21/05/04,00:27:06,16,09,1, 11.9,1,1, 2.127, 10557.891, 251.043, 52667.045 21/05/04,00:27:06,17,09,1, 11.9,1,1, 2.127, 10557.871, 250.990, 52667.051 21/05/04,00:27:06,18,09,1, 11.9,1,1, 2.127, 10557.892, 251.018, 52667.069 21/05/04,00:27:06,19,09,1, 11.9,1,1, 2.127, 10557.885, 250.990, 52667.091 21/05/04,00:27:07,00,09,1, 11.8,1,1, 2.125, 10557.877, 250.990, 52667.091 21/05/04,00:27:07,01,09,1, 11.8,1,1, 2.125, 10557.869, 251.033, 52667.119 21/05/04,00:27:07,02,09,1, 11.8,1,1, 2.125, 10557.900, 251.034, 52667.077 21/05/04,00:27:07,03,09,1, 11.8,1,1, 2.125, 10557.842, 251.000, 52667.064 21/05/04,00:27:07,04,09,1, 11.8,1,1, 2.125, 10557.896, 251.012, 52667.065 21/05/04,00:27:07,05,09,1, 11.8,1,1, 2.125, 10557.868, 251.051, 52667.101 21/05/04,00:27:07,06,09,1, 11.8,1,1, 2.125, 10557.882, 251.034, 52667.033 21/05/04,00:27:07,07,09,1, 11.8,1,1, 2.125, 10557.877, 250.996, 52667.027 21/05/04,00:27:07,08,09,1, 11.8,1,1, 2.125, 10557.881, 251.014, 52667.055 21/05/04,00:27:07,09,09,1, 11.8,1,1, 2.125, 10557.870, 251.017, 52667.044 21/05/04,00:27:07,10,09,1, 11.8,1,1, 2.125, 10557.879, 251.015, 52667.101 21/05/04,00:27:07,11,09,1, 11.8,1,1, 2.125, 10557.872, 251.012, 52666.934 21/05/04,00:27:07,12,09,1, 11.8,1,1, 2.125, 10557.900, 251.000, 52667.071 21/05/04,00:27:07,13,09,1, 11.8,1,1, 2.125, 10557.896, 251.017, 52667.056 21/05/04,00:27:07,14,09,1, 11.8,1,1, 2.125, 10557.896, 251.021, 52667.071 21/05/04,00:27:07,15,09,1, 11.8,1,1, 2.125, 10557.872, 251.023, 52667.083 21/05/04,00:27:07,16,09,1, 11.8,1,1, 2.125, 10557.883, 251.036, 52667.115 21/05/04,00:27:07,17,09,1, 11.8,1,1, 2.125, 10557.877, 251.025, 52667.062 21/05/04,00:27:07,18,09,1, 11.8,1,1, 2.125, 10557.879, 251.017, 52667.060 21/05/04,00:27:07,19,09,1, 11.8,1,1, 2.125, 10557.892, 251.055, 52667.081 21/05/04,00:27:08,00,09,1, 11.9,1,1, 2.128, 10557.885, 251.055, 52667.081 21/05/04,00:27:08,01,09,1, 11.9,1,1, 2.128, 10557.893, 251.055, 52667.053 21/05/04,00:27:08,02,09,1, 11.9,1,1, 2.128, 10557.884, 251.045, 52667.044 21/05/04,00:27:08,03,09,1, 11.9,1,1, 2.128, 10557.882, 251.052, 52667.076 21/05/04,00:27:08,04,09,1, 11.9,1,1, 2.128, 10557.855, 251.039, 52667.057 21/05/04,00:27:08,05,09,1, 11.9,1,1, 2.128, 10557.868, 251.033, 52667.090 21/05/04,00:27:08,06,09,1, 11.9,1,1, 2.128, 10557.894, 251.033, 52667.060 21/05/04,00:27:08,07,09,1, 11.9,1,1, 2.128, 10557.891, 251.016, 52667.045 21/05/04,00:27:08,08,09,1, 11.9,1,1, 2.128, 10557.886, 251.022, 52667.094 21/05/04,00:27:08,09,09,1, 11.9,1,1, 2.128, 10557.868, 251.035, 52667.070 21/05/04,00:27:08,10,09,1, 11.9,1,1, 2.128, 10557.879, 251.030, 52667.046 21/05/04,00:27:08,11,09,1, 11.9,1,1, 2.128, 10557.876, 251.053, 52667.087 21/05/04,00:27:08,12,09,1, 11.9,1,1, 2.128, 10557.872, 251.052, 52667.061 21/05/04,00:27:08,13,09,1, 11.9,1,1, 2.128, 10557.875, 251.043, 52667.099 21/05/04,00:27:08,14,09,1, 11.9,1,1, 2.128, 10557.872, 251.017, 52667.096 21/05/04,00:27:08,15,09,1, 11.9,1,1, 2.128, 10557.884, 250.996, 52667.076 21/05/04,00:27:08,16,09,1, 11.9,1,1, 2.128, 10557.859, 251.023, 52667.075 21/05/04,00:27:08,17,09,1, 11.9,1,1, 2.128, 10557.867, 251.040, 52667.054 21/05/04,00:27:08,18,09,1, 11.9,1,1, 2.128, 10557.890, 251.042, 52667.087 21/05/04,00:27:08,19,09,1, 11.9,1,1, 2.128, 10557.864, 251.037, 52667.063 21/05/04,00:27:09,00,09,1, 11.9,1,1, 2.127, 10557.860, 251.037, 52667.063 21/05/04,00:27:09,01,09,1, 11.9,1,1, 2.127, 10557.866, 251.022, 52667.059 21/05/04,00:27:09,02,09,1, 11.9,1,1, 2.127, 10557.874, 251.037, 52667.038 21/05/04,00:27:09,03,09,1, 11.9,1,1, 2.127, 10557.881, 251.019, 52667.083 21/05/04,00:27:09,04,09,1, 11.9,1,1, 2.127, 10557.903, 251.039, 52667.069 21/05/04,00:27:09,05,09,1, 11.9,1,1, 2.127, 10557.885, 251.030, 52667.070 21/05/04,00:27:09,06,09,1, 11.9,1,1, 2.127, 10557.891, 251.031, 52667.099 21/05/04,00:27:09,07,09,1, 11.9,1,1, 2.127, 10557.876, 251.012, 52667.070 21/05/04,00:27:09,08,09,1, 11.9,1,1, 2.127, 10557.900, 251.033, 52667.131 21/05/04,00:27:09,09,09,1, 11.9,1,1, 2.127, 10557.885, 251.059, 52667.101 21/05/04,00:27:09,10,09,1, 11.9,1,1, 2.127, 10557.901, 251.026, 52667.101 21/05/04,00:27:09,11,09,1, 11.9,1,1, 2.127, 10557.918, 251.043, 52667.102 21/05/04,00:27:09,12,09,1, 11.9,1,1, 2.127, 10557.894, 251.022, 52667.098 21/05/04,00:27:09,13,09,1, 11.9,1,1, 2.127, 10557.902, 251.027, 52667.084 21/05/04,00:27:09,14,09,1, 11.9,1,1, 2.127, 10557.894, 251.019, 52667.078 21/05/04,00:27:09,15,09,1, 11.9,1,1, 2.127, 10557.912, 251.025, 52667.081 21/05/04,00:27:09,16,09,1, 11.9,1,1, 2.127, 10557.915, 251.042, 52667.100 21/05/04,00:27:09,17,09,1, 11.9,1,1, 2.127, 10557.859, 251.025, 52667.072 21/05/04,00:27:09,18,09,1, 11.9,1,1, 2.127, 10557.886, 251.030, 52667.061 21/05/04,00:27:09,19,09,1, 11.9,1,1, 2.127, 10557.916, 251.042, 52667.111 21/05/04,00:27:10,00,09,1, 11.9,1,1, 2.126, 10557.910, 251.042, 52667.111 21/05/04,00:27:10,01,09,1, 11.9,1,1, 2.126, 10557.887, 251.045, 52667.077 21/05/04,00:27:10,02,09,1, 11.9,1,1, 2.126, 10557.885, 251.053, 52667.069 21/05/04,00:27:10,03,09,1, 11.9,1,1, 2.126, 10557.900, 251.045, 52667.119 21/05/04,00:27:10,04,09,1, 11.9,1,1, 2.126, 10557.905, 251.045, 52667.085 21/05/04,00:27:10,05,09,1, 11.9,1,1, 2.126, 10557.884, 251.047, 52667.096 21/05/04,00:27:10,06,09,1, 11.9,1,1, 2.126, 10557.910, 251.040, 52667.075 21/05/04,00:27:10,07,09,1, 11.9,1,1, 2.126, 10557.917, 251.055, 52667.126 21/05/04,00:27:10,08,09,1, 11.9,1,1, 2.126, 10557.896, 251.039, 52667.102 21/05/04,00:27:10,09,09,1, 11.9,1,1, 2.126, 10557.893, 251.033, 52667.090 21/05/04,00:27:10,10,09,1, 11.9,1,1, 2.126, 10557.907, 251.044, 52667.083 21/05/04,00:27:10,11,09,1, 11.9,1,1, 2.126, 10557.877, 251.073, 52667.078 21/05/04,00:27:10,12,09,1, 11.9,1,1, 2.126, 10557.897, 251.058, 52667.070 21/05/04,00:27:10,13,09,1, 11.9,1,1, 2.126, 10557.914, 251.070, 52667.070 21/05/04,00:27:10,14,09,1, 11.9,1,1, 2.126, 10557.896, 251.060, 52667.043 21/05/04,00:27:10,15,09,1, 11.9,1,1, 2.126, 10557.904, 251.063, 52667.083 21/05/04,00:27:10,16,09,1, 11.9,1,1, 2.126, 10557.864, 251.059, 52666.845 21/05/04,00:27:10,17,09,1, 11.9,1,1, 2.126, 10557.862, 251.070, 52667.196 21/05/04,00:27:10,18,09,1, 11.9,1,1, 2.126, 10557.897, 251.069, 52667.176 21/05/04,00:27:10,19,09,1, 11.9,1,1, 2.126, 10557.921, 251.079, 52667.126 21/05/04,00:27:11,00,09,1, 11.8,1,1, 2.125, 10557.919, 251.079, 52667.126 21/05/04,00:27:11,01,09,1, 11.8,1,1, 2.125, 10557.919, 251.087, 52667.248 21/05/04,00:27:11,02,09,1, 11.8,1,1, 2.125, 10557.883, 251.065, 52667.024 21/05/04,00:27:11,03,09,1, 11.8,1,1, 2.125, 10557.862, 251.068, 52667.102 21/05/04,00:27:11,04,09,1, 11.8,1,1, 2.125, 10557.913, 251.093, 52667.100 21/05/04,00:27:11,05,09,1, 11.8,1,1, 2.125, 10557.901, 251.075, 52667.072 21/05/04,00:27:11,06,09,1, 11.8,1,1, 2.125, 10557.898, 251.085, 52667.050 21/05/04,00:27:11,07,09,1, 11.8,1,1, 2.125, 10557.922, 251.066, 52667.042 21/05/04,00:27:11,08,09,1, 11.8,1,1, 2.125, 10557.913, 251.093, 52667.064 21/05/04,00:27:11,09,09,1, 11.8,1,1, 2.125, 10557.901, 251.070, 52667.088 21/05/04,00:27:11,10,09,1, 11.8,1,1, 2.125, 10557.890, 251.085, 52667.095 21/05/04,00:27:11,11,09,1, 11.8,1,1, 2.125, 10557.911, 251.065, 52667.079 21/05/04,00:27:11,12,09,1, 11.8,1,1, 2.125, 10557.893, 251.101, 52667.081 21/05/04,00:27:11,13,09,1, 11.8,1,1, 2.125, 10557.914, 251.042, 52667.085 21/05/04,00:27:11,14,09,1, 11.8,1,1, 2.125, 10557.904, 251.090, 52667.076 21/05/04,00:27:11,15,09,1, 11.8,1,1, 2.125, 10557.867, 251.089, 52667.067 21/05/04,00:27:11,16,09,1, 11.8,1,1, 2.125, 10557.915, 251.080, 52667.082 21/05/04,00:27:11,17,09,1, 11.8,1,1, 2.125, 10557.907, 251.114, 52667.112 21/05/04,00:27:11,18,09,1, 11.8,1,1, 2.125, 10557.873, 251.062, 52667.050 21/05/04,00:27:11,19,09,1, 11.8,1,1, 2.125, 10557.891, 251.089, 52667.106 21/05/04,00:27:12,00,09,1, 11.9,1,1, 2.127, 10557.885, 251.089, 52667.106 21/05/04,00:27:12,01,09,1, 11.9,1,1, 2.127, 10557.878, 251.103, 52667.097 21/05/04,00:27:12,02,09,1, 11.9,1,1, 2.127, 10557.918, 251.089, 52667.370 21/05/04,00:27:12,03,09,1, 11.9,1,1, 2.127, 10557.929, 251.079, 52667.019 21/05/04,00:27:12,04,09,1, 11.9,1,1, 2.127, 10557.935, 251.093, 52667.029 21/05/04,00:27:12,05,09,1, 11.9,1,1, 2.127, 10557.912, 251.087, 52667.108 21/05/04,00:27:12,06,09,1, 11.9,1,1, 2.127, 10557.911, 251.097, 52667.057 21/05/04,00:27:12,07,09,1, 11.9,1,1, 2.127, 10557.903, 251.114, 52667.079 21/05/04,00:27:12,08,09,1, 11.9,1,1, 2.127, 10557.913, 251.114, 52667.098 21/05/04,00:27:12,09,09,1, 11.9,1,1, 2.127, 10557.921, 251.104, 52667.111 21/05/04,00:27:12,10,09,1, 11.9,1,1, 2.127, 10557.923, 251.105, 52667.075 21/05/04,00:27:12,11,09,1, 11.9,1,1, 2.127, 10557.925, 251.103, 52667.107 21/05/04,00:27:12,12,09,1, 11.9,1,1, 2.127, 10557.911, 251.088, 52667.090 21/05/04,00:27:12,13,09,1, 11.9,1,1, 2.127, 10557.916, 251.098, 52667.128 21/05/04,00:27:12,14,09,1, 11.9,1,1, 2.127, 10557.911, 251.087, 52667.094 21/05/04,00:27:12,15,09,1, 11.9,1,1, 2.127, 10557.901, 251.096, 52667.094 21/05/04,00:27:12,16,09,1, 11.9,1,1, 2.127, 10557.902, 251.095, 52667.087 21/05/04,00:27:12,17,09,1, 11.9,1,1, 2.127, 10557.905, 251.099, 52667.080 21/05/04,00:27:12,18,09,1, 11.9,1,1, 2.127, 10557.898, 251.119, 52667.102 21/05/04,00:27:12,19,09,1, 11.9,1,1, 2.127, 10557.930, 251.127, 52667.078 21/05/04,00:27:13,00,09,1, 11.8,1,1, 2.128, 10557.927, 251.127, 52667.078 21/05/04,00:27:13,01,09,1, 11.8,1,1, 2.128, 10557.905, 251.099, 52667.083 21/05/04,00:27:13,02,09,1, 11.8,1,1, 2.128, 10557.915, 251.130, 52667.107 21/05/04,00:27:13,03,09,1, 11.8,1,1, 2.128, 10557.903, 251.100, 52667.083 21/05/04,00:27:13,04,09,1, 11.8,1,1, 2.128, 10557.924, 251.119, 52667.075 21/05/04,00:27:13,05,09,1, 11.8,1,1, 2.128, 10557.914, 251.123, 52667.098 21/05/04,00:27:13,06,09,1, 11.8,1,1, 2.128, 10557.921, 251.094, 52667.071 21/05/04,00:27:13,07,09,1, 11.8,1,1, 2.128, 10557.930, 251.109, 52667.026 21/05/04,00:27:13,08,09,1, 11.8,1,1, 2.128, 10557.931, 251.120, 52667.097 21/05/04,00:27:13,09,09,1, 11.8,1,1, 2.128, 10557.946, 251.134, 52667.045 21/05/04,00:27:13,10,09,1, 11.8,1,1, 2.128, 10557.914, 251.116, 52667.053 21/05/04,00:27:13,11,09,1, 11.8,1,1, 2.128, 10557.914, 251.118, 52667.071 21/05/04,00:27:13,12,09,1, 11.8,1,1, 2.128, 10557.921, 251.142, 52667.077 21/05/04,00:27:13,13,09,1, 11.8,1,1, 2.128, 10557.926, 251.123, 52667.098 21/05/04,00:27:13,14,09,1, 11.8,1,1, 2.128, 10557.919, 251.161, 52667.090 21/05/04,00:27:13,15,09,1, 11.8,1,1, 2.128, 10557.905, 251.134, 52667.080 21/05/04,00:27:13,16,09,1, 11.8,1,1, 2.128, 10557.922, 251.133, 52667.092 21/05/04,00:27:13,17,09,1, 11.8,1,1, 2.128, 10557.912, 251.151, 52667.092 21/05/04,00:27:13,18,09,1, 11.8,1,1, 2.128, 10557.908, 251.127, 52667.101 21/05/04,00:27:13,19,09,1, 11.8,1,1, 2.128, 10557.914, 251.139, 52667.083 21/05/04,00:27:14,00,09,1, 11.9,1,1, 2.129, 10557.910, 251.139, 52667.083 21/05/04,00:27:14,01,09,1, 11.9,1,1, 2.129, 10557.918, 251.144, 52667.092 21/05/04,00:27:14,02,09,1, 11.9,1,1, 2.129, 10557.910, 251.161, 52667.066 21/05/04,00:27:14,03,09,1, 11.9,1,1, 2.129, 10557.920, 251.130, 52667.080 21/05/04,00:27:14,04,09,1, 11.9,1,1, 2.129, 10557.907, 251.160, 52667.113 21/05/04,00:27:14,05,09,1, 11.9,1,1, 2.129, 10557.912, 251.149, 52667.151 21/05/04,00:27:14,06,09,1, 11.9,1,1, 2.129, 10557.917, 251.142, 52667.105 21/05/04,00:27:14,07,09,1, 11.9,1,1, 2.129, 10557.924, 251.156, 52667.115 21/05/04,00:27:14,08,09,1, 11.9,1,1, 2.129, 10557.947, 251.155, 52667.129 21/05/04,00:27:14,09,09,1, 11.9,1,1, 2.129, 10557.936, 251.131, 52667.102 21/05/04,00:27:14,10,09,1, 11.9,1,1, 2.129, 10557.914, 251.152, 52667.072 21/05/04,00:27:14,11,09,1, 11.9,1,1, 2.129, 10557.915, 251.119, 52667.058 21/05/04,00:27:14,12,09,1, 11.9,1,1, 2.129, 10557.914, 251.165, 52667.097 21/05/04,00:27:14,13,09,1, 11.9,1,1, 2.129, 10557.941, 251.151, 52667.105 21/05/04,00:27:14,14,09,1, 11.9,1,1, 2.129, 10557.909, 251.130, 52667.098 21/05/04,00:27:14,15,09,1, 11.9,1,1, 2.129, 10557.921, 251.132, 52667.073 21/05/04,00:27:14,16,09,1, 11.9,1,1, 2.129, 10557.927, 251.147, 52667.061 21/05/04,00:27:14,17,09,1, 11.9,1,1, 2.129, 10557.927, 251.177, 52667.101 21/05/04,00:27:14,18,09,1, 11.9,1,1, 2.129, 10557.927, 251.161, 52667.078 21/05/04,00:27:14,19,09,1, 11.9,1,1, 2.129, 10557.937, 251.178, 52667.103 21/05/04,00:27:15,00,09,1, 11.9,1,1, 2.127, 10557.935, 251.178, 52667.103 21/05/04,00:27:15,01,09,1, 11.9,1,1, 2.127, 10557.937, 251.159, 52667.091 21/05/04,00:27:15,02,09,1, 11.9,1,1, 2.127, 10557.920, 251.159, 52667.057 21/05/04,00:27:15,03,09,1, 11.9,1,1, 2.127, 10557.912, 251.172, 52667.060 21/05/04,00:27:15,04,09,1, 11.9,1,1, 2.127, 10557.941, 251.122, 52666.839 21/05/04,00:27:15,05,09,1, 11.9,1,1, 2.127, 10557.869, 251.141, 52666.998 21/05/04,00:27:15,06,09,1, 11.9,1,1, 2.127, 10557.954, 251.149, 52667.048 21/05/04,00:27:15,07,09,1, 11.9,1,1, 2.127, 10557.911, 251.183, 52667.074 21/05/04,00:27:15,08,09,1, 11.9,1,1, 2.127, 10557.937, 251.148, 52667.053 21/05/04,00:27:15,09,09,1, 11.9,1,1, 2.127, 10557.933, 251.198, 52667.112 21/05/04,00:27:15,10,09,1, 11.9,1,1, 2.127, 10557.911, 251.170, 52667.087 21/05/04,00:27:15,11,09,1, 11.9,1,1, 2.127, 10557.926, 251.190, 52667.135 21/05/04,00:27:15,12,09,1, 11.9,1,1, 2.127, 10557.914, 251.169, 52667.101 21/05/04,00:27:15,13,09,1, 11.9,1,1, 2.127, 10557.946, 251.179, 52667.131 21/05/04,00:27:15,14,09,1, 11.9,1,1, 2.127, 10557.932, 251.206, 52667.133 21/05/04,00:27:15,15,09,1, 11.9,1,1, 2.127, 10557.938, 251.181, 52667.083 21/05/04,00:27:15,16,09,1, 11.9,1,1, 2.127, 10557.943, 251.179, 52667.106 21/05/04,00:27:15,17,09,1, 11.9,1,1, 2.127, 10557.952, 251.188, 52667.085 21/05/04,00:27:15,18,09,1, 11.9,1,1, 2.127, 10557.941, 251.186, 52667.093 21/05/04,00:27:15,19,09,1, 11.9,1,1, 2.127, 10557.932, 251.174, 52667.107 21/05/04,00:27:16,00,09,1, 11.8,1,1, 2.130, 10557.927, 251.174, 52667.107 21/05/04,00:27:16,01,09,1, 11.8,1,1, 2.130, 10557.951, 251.187, 52667.100 21/05/04,00:27:16,02,09,1, 11.8,1,1, 2.130, 10557.920, 251.188, 52667.110 21/05/04,00:27:16,03,09,1, 11.8,1,1, 2.130, 10557.933, 251.179, 52667.093 21/05/04,00:27:16,04,09,1, 11.8,1,1, 2.130, 10557.904, 251.169, 52667.108 21/05/04,00:27:16,05,09,1, 11.8,1,1, 2.130, 10557.933, 251.207, 52667.128 21/05/04,00:27:16,06,09,1, 11.8,1,1, 2.130, 10557.924, 251.196, 52667.077 21/05/04,00:27:16,07,09,1, 11.8,1,1, 2.130, 10557.935, 251.195, 52667.092 21/05/04,00:27:16,08,09,1, 11.8,1,1, 2.130, 10557.928, 251.210, 52667.083 21/05/04,00:27:16,09,09,1, 11.8,1,1, 2.130, 10557.941, 251.193, 52667.110 21/05/04,00:27:16,10,09,1, 11.8,1,1, 2.130, 10557.952, 251.202, 52667.094 21/05/04,00:27:16,11,09,1, 11.8,1,1, 2.130, 10557.922, 251.176, 52667.077 21/05/04,00:27:16,12,09,1, 11.8,1,1, 2.130, 10557.931, 251.198, 52667.128 21/05/04,00:27:16,13,09,1, 11.8,1,1, 2.130, 10557.922, 251.210, 52667.115 21/05/04,00:27:16,14,09,1, 11.8,1,1, 2.130, 10557.898, 251.212, 52667.082 21/05/04,00:27:16,15,09,1, 11.8,1,1, 2.130, 10557.921, 251.196, 52667.115 21/05/04,00:27:16,16,09,1, 11.8,1,1, 2.130, 10557.922, 251.203, 52667.094 21/05/04,00:27:16,17,09,1, 11.8,1,1, 2.130, 10557.910, 251.195, 52667.108 21/05/04,00:27:16,18,09,1, 11.8,1,1, 2.130, 10557.942, 251.191, 52667.107 21/05/04,00:27:16,19,09,1, 11.8,1,1, 2.130, 10557.905, 251.209, 52667.130 21/05/04,00:27:17,00,09,1, 11.8,1,1, 2.129, 10557.902, 251.209, 52667.130 21/05/04,00:27:17,01,09,1, 11.8,1,1, 2.129, 10557.921, 251.224, 52667.128 21/05/04,00:27:17,02,09,1, 11.8,1,1, 2.129, 10557.935, 251.205, 52667.122 21/05/04,00:27:17,03,09,1, 11.8,1,1, 2.129, 10557.911, 251.198, 52667.086 21/05/04,00:27:17,04,09,1, 11.8,1,1, 2.129, 10557.901, 251.197, 52667.129 21/05/04,00:27:17,05,09,1, 11.8,1,1, 2.129, 10557.909, 251.207, 52667.071 21/05/04,00:27:17,06,09,1, 11.8,1,1, 2.129, 10557.889, 251.206, 52667.106 21/05/04,00:27:17,07,09,1, 11.8,1,1, 2.129, 10557.905, 251.224, 52667.095 21/05/04,00:27:17,08,09,1, 11.8,1,1, 2.129, 10557.883, 251.215, 52667.125 21/05/04,00:27:17,09,09,1, 11.8,1,1, 2.129, 10557.878, 251.192, 52667.107 21/05/04,00:27:17,10,09,1, 11.8,1,1, 2.129, 10557.891, 251.202, 52667.129 21/05/04,00:27:17,11,09,1, 11.8,1,1, 2.129, 10557.903, 251.194, 52667.081 21/05/04,00:27:17,12,09,1, 11.8,1,1, 2.129, 10557.893, 251.206, 52667.117 21/05/04,00:27:17,13,09,1, 11.8,1,1, 2.129, 10557.903, 251.222, 52667.088 21/05/04,00:27:17,14,09,1, 11.8,1,1, 2.129, 10557.921, 251.205, 52667.101 21/05/04,00:27:17,15,09,1, 11.8,1,1, 2.129, 10557.900, 251.216, 52667.130 21/05/04,00:27:17,16,09,1, 11.8,1,1, 2.129, 10557.889, 251.232, 52667.122 21/05/04,00:27:17,17,09,1, 11.8,1,1, 2.129, 10557.915, 251.207, 52667.121 21/05/04,00:27:17,18,09,1, 11.8,1,1, 2.129, 10557.934, 251.216, 52667.139 21/05/04,00:27:17,19,09,1, 11.8,1,1, 2.129, 10557.927, 251.199, 52667.078 21/05/04,00:27:18,00,08,1, 11.9,1,1, 2.125, 10557.927, 251.199, 52667.078 21/05/04,00:27:18,01,08,1, 11.9,1,1, 2.125, 10557.909, 251.222, 52667.146 21/05/04,00:27:18,02,08,1, 11.9,1,1, 2.125, 10557.926, 251.188, 52666.851 21/05/04,00:27:18,03,08,1, 11.9,1,1, 2.125, 10557.933, 251.195, 52667.014 21/05/04,00:27:18,04,08,1, 11.9,1,1, 2.125, 10557.897, 251.202, 52667.071 21/05/04,00:27:18,05,08,1, 11.9,1,1, 2.125, 10557.901, 251.220, 52667.072 21/05/04,00:27:18,06,08,1, 11.9,1,1, 2.125, 10557.905, 251.195, 52667.073 21/05/04,00:27:18,07,08,1, 11.9,1,1, 2.125, 10557.889, 251.214, 52667.091 21/05/04,00:27:18,08,08,1, 11.9,1,1, 2.125, 10557.899, 251.199, 52667.099 21/05/04,00:27:18,09,08,1, 11.9,1,1, 2.125, 10557.863, 251.235, 52667.078 21/05/04,00:27:18,10,08,1, 11.9,1,1, 2.125, 10557.954, 251.219, 52667.083 21/05/04,00:27:18,11,08,1, 11.9,1,1, 2.125, 10557.905, 251.231, 52667.114 21/05/04,00:27:18,12,08,1, 11.9,1,1, 2.125, 10557.946, 251.217, 52666.958 21/05/04,00:27:18,13,08,1, 11.9,1,1, 2.125, 10557.855, 251.216, 52666.906 21/05/04,00:27:18,14,08,1, 11.9,1,1, 2.125, 10557.913, 251.220, 52667.174 21/05/04,00:27:18,15,08,1, 11.9,1,1, 2.125, 10557.891, 251.224, 52667.153 21/05/04,00:27:18,16,08,1, 11.9,1,1, 2.125, 10557.910, 251.243, 52667.141 21/05/04,00:27:18,17,08,1, 11.9,1,1, 2.125, 10557.889, 251.227, 52667.119 21/05/04,00:27:18,18,08,1, 11.9,1,1, 2.125, 10557.909, 251.226, 52667.101 21/05/04,00:27:18,19,08,1, 11.9,1,1, 2.125, 10557.908, 251.232, 52667.140 21/05/04,00:27:19,00,08,1, 11.9,1,1, 2.129, 10557.902, 251.232, 52667.140 21/05/04,00:27:19,01,08,1, 11.9,1,1, 2.129, 10557.905, 251.220, 52667.229 21/05/04,00:27:19,02,08,1, 11.9,1,1, 2.129, 10557.875, 251.204, 52667.131 21/05/04,00:27:19,03,08,1, 11.9,1,1, 2.129, 10557.862, 251.220, 52667.132 21/05/04,00:27:19,04,08,1, 11.9,1,1, 2.129, 10557.874, 251.221, 52667.101 21/05/04,00:27:19,05,08,1, 11.9,1,1, 2.129, 10557.899, 251.212, 52667.098 21/05/04,00:27:19,06,08,1, 11.9,1,1, 2.129, 10557.871, 251.246, 52667.143 21/05/04,00:27:19,07,08,1, 11.9,1,1, 2.129, 10557.889, 251.191, 52667.116 21/05/04,00:27:19,08,08,1, 11.9,1,1, 2.129, 10557.892, 251.209, 52667.141 21/05/04,00:27:19,09,08,1, 11.9,1,1, 2.129, 10557.874, 251.195, 52667.117 21/05/04,00:27:19,10,08,1, 11.9,1,1, 2.129, 10557.876, 251.229, 52667.123 21/05/04,00:27:19,11,08,1, 11.9,1,1, 2.129, 10557.892, 251.225, 52667.122 21/05/04,00:27:19,12,08,1, 11.9,1,1, 2.129, 10557.887, 251.250, 52667.142 21/05/04,00:27:19,13,08,1, 11.9,1,1, 2.129, 10557.887, 251.246, 52667.150 21/05/04,00:27:19,14,08,1, 11.9,1,1, 2.129, 10557.887, 251.215, 52667.129 21/05/04,00:27:19,15,08,1, 11.9,1,1, 2.129, 10557.889, 251.268, 52667.105 21/05/04,00:27:19,16,08,1, 11.9,1,1, 2.129, 10557.896, 251.228, 52667.140 21/05/04,00:27:19,17,08,1, 11.9,1,1, 2.129, 10557.874, 251.237, 52667.121 21/05/04,00:27:19,18,08,1, 11.9,1,1, 2.129, 10557.898, 251.210, 52667.095 21/05/04,00:27:19,19,08,1, 11.9,1,1, 2.129, 10557.868, 251.198, 52667.076 21/05/04,00:27:20,00,08,1, 11.9,1,1, 2.122, 10557.860, 251.198, 52667.076 21/05/04,00:27:20,01,08,1, 11.9,1,1, 2.122, 10557.874, 251.233, 52667.108 21/05/04,00:27:20,02,08,1, 11.9,1,1, 2.122, 10557.866, 251.233, 52667.102 21/05/04,00:27:20,03,08,1, 11.9,1,1, 2.122, 10557.888, 251.224, 52667.152 21/05/04,00:27:20,04,08,1, 11.9,1,1, 2.122, 10557.879, 251.241, 52667.122 21/05/04,00:27:20,05,08,1, 11.9,1,1, 2.122, 10557.882, 251.236, 52667.107 21/05/04,00:27:20,06,08,1, 11.9,1,1, 2.122, 10557.881, 251.230, 52667.118 21/05/04,00:27:20,07,08,1, 11.9,1,1, 2.122, 10557.879, 251.231, 52667.138 21/05/04,00:27:20,08,08,1, 11.9,1,1, 2.122, 10557.895, 251.225, 52667.050 21/05/04,00:27:20,09,08,1, 11.9,1,1, 2.122, 10557.901, 251.222, 52667.096 21/05/04,00:27:20,10,08,1, 11.9,1,1, 2.122, 10557.879, 251.231, 52667.102 21/05/04,00:27:20,11,08,1, 11.9,1,1, 2.122, 10557.904, 251.221, 52667.143 21/05/04,00:27:20,12,08,1, 11.9,1,1, 2.122, 10557.877, 251.242, 52667.109 21/05/04,00:27:20,13,08,1, 11.9,1,1, 2.122, 10557.896, 251.202, 52667.097 21/05/04,00:27:20,14,08,1, 11.9,1,1, 2.122, 10557.882, 251.224, 52667.096 21/05/04,00:27:20,15,08,1, 11.9,1,1, 2.122, 10557.887, 251.199, 52667.120 21/05/04,00:27:20,16,08,1, 11.9,1,1, 2.122, 10557.850, 251.215, 52667.091 21/05/04,00:27:20,17,08,1, 11.9,1,1, 2.122, 10557.894, 251.231, 52667.093 21/05/04,00:27:20,18,08,1, 11.9,1,1, 2.122, 10557.870, 251.225, 52667.141 21/05/04,00:27:20,19,08,1, 11.9,1,1, 2.122, 10557.866, 251.230, 52667.077 21/05/04,00:27:21,00,08,1, 11.9,1,1, 2.125, 10557.860, 251.230, 52667.077 21/05/04,00:27:21,01,08,1, 11.9,1,1, 2.125, 10557.880, 251.241, 52667.095 21/05/04,00:27:21,02,08,1, 11.9,1,1, 2.125, 10557.883, 251.213, 52667.062 21/05/04,00:27:21,03,08,1, 11.9,1,1, 2.125, 10557.876, 251.219, 52667.104 21/05/04,00:27:21,04,08,1, 11.9,1,1, 2.125, 10557.892, 251.210, 52667.066 21/05/04,00:27:21,05,08,1, 11.9,1,1, 2.125, 10557.903, 251.234, 52667.115 21/05/04,00:27:21,06,08,1, 11.9,1,1, 2.125, 10557.882, 251.220, 52667.112 21/05/04,00:27:21,07,08,1, 11.9,1,1, 2.125, 10557.861, 251.218, 52667.052 21/05/04,00:27:21,08,08,1, 11.9,1,1, 2.125, 10557.855, 251.204, 52667.131 21/05/04,00:27:21,09,08,1, 11.9,1,1, 2.125, 10557.899, 251.211, 52667.082 21/05/04,00:27:21,10,08,1, 11.9,1,1, 2.125, 10557.898, 251.217, 52667.139 21/05/04,00:27:21,11,08,1, 11.9,1,1, 2.125, 10557.882, 251.202, 52667.103 21/05/04,00:27:21,12,08,1, 11.9,1,1, 2.125, 10557.872, 251.233, 52667.132 21/05/04,00:27:21,13,08,1, 11.9,1,1, 2.125, 10557.868, 251.220, 52667.140 21/05/04,00:27:21,14,08,1, 11.9,1,1, 2.125, 10557.870, 251.212, 52667.093 21/05/04,00:27:21,15,08,1, 11.9,1,1, 2.125, 10557.895, 251.212, 52667.130 21/05/04,00:27:21,16,08,1, 11.9,1,1, 2.125, 10557.904, 251.214, 52667.130 21/05/04,00:27:21,17,08,1, 11.9,1,1, 2.125, 10557.879, 251.207, 52667.127 21/05/04,00:27:21,18,08,1, 11.9,1,1, 2.125, 10557.875, 251.192, 52667.139 21/05/04,00:27:21,19,08,1, 11.9,1,1, 2.125, 10557.878, 251.227, 52667.114 21/05/04,00:27:22,00,08,1, 11.8,1,1, 2.126, 10557.877, 251.227, 52667.114 21/05/04,00:27:22,01,08,1, 11.8,1,1, 2.126, 10557.884, 251.220, 52667.123 21/05/04,00:27:22,02,08,1, 11.8,1,1, 2.126, 10557.896, 251.227, 52667.108 21/05/04,00:27:22,03,08,1, 11.8,1,1, 2.126, 10557.892, 251.212, 52667.124 21/05/04,00:27:22,04,08,1, 11.8,1,1, 2.126, 10557.891, 251.207, 52667.123 21/05/04,00:27:22,05,08,1, 11.8,1,1, 2.126, 10557.895, 251.213, 52667.158 21/05/04,00:27:22,06,08,1, 11.8,1,1, 2.126, 10557.887, 251.217, 52667.098 21/05/04,00:27:22,07,08,1, 11.8,1,1, 2.126, 10557.868, 251.215, 52667.103 21/05/04,00:27:22,08,08,1, 11.8,1,1, 2.126, 10557.888, 251.190, 52667.127 21/05/04,00:27:22,09,08,1, 11.8,1,1, 2.126, 10557.901, 251.183, 52667.153 21/05/04,00:27:22,10,08,1, 11.8,1,1, 2.126, 10557.894, 251.199, 52667.080 21/05/04,00:27:22,11,08,1, 11.8,1,1, 2.126, 10557.890, 251.211, 52667.132 21/05/04,00:27:22,12,08,1, 11.8,1,1, 2.126, 10557.896, 251.201, 52667.106 21/05/04,00:27:22,13,08,1, 11.8,1,1, 2.126, 10557.907, 251.170, 52666.987 21/05/04,00:27:22,14,08,1, 11.8,1,1, 2.126, 10557.873, 251.206, 52667.139 21/05/04,00:27:22,15,08,1, 11.8,1,1, 2.126, 10557.903, 251.196, 52667.140 21/05/04,00:27:22,16,08,1, 11.8,1,1, 2.126, 10557.896, 251.213, 52667.123 21/05/04,00:27:22,17,08,1, 11.8,1,1, 2.126, 10557.896, 251.215, 52667.090 21/05/04,00:27:22,18,08,1, 11.8,1,1, 2.126, 10557.907, 251.203, 52667.115 21/05/04,00:27:22,19,08,1, 11.8,1,1, 2.126, 10557.905, 251.207, 52667.127 21/05/04,00:27:23,00,08,1, 11.9,1,1, 2.124, 10557.902, 251.207, 52667.127 21/05/04,00:27:23,01,08,1, 11.9,1,1, 2.124, 10557.893, 251.207, 52667.090 21/05/04,00:27:23,02,08,1, 11.9,1,1, 2.124, 10557.877, 251.194, 52667.072 21/05/04,00:27:23,03,08,1, 11.9,1,1, 2.124, 10557.888, 251.198, 52667.102 21/05/04,00:27:23,04,08,1, 11.9,1,1, 2.124, 10557.897, 251.189, 52667.129 21/05/04,00:27:23,05,08,1, 11.9,1,1, 2.124, 10557.915, 251.181, 52667.095 21/05/04,00:27:23,06,08,1, 11.9,1,1, 2.124, 10557.896, 251.211, 52667.111 21/05/04,00:27:23,07,08,1, 11.9,1,1, 2.124, 10557.904, 251.196, 52667.105 21/05/04,00:27:23,08,08,1, 11.9,1,1, 2.124, 10557.901, 251.208, 52667.120 21/05/04,00:27:23,09,08,1, 11.9,1,1, 2.124, 10557.904, 251.206, 52667.102 21/05/04,00:27:23,10,08,1, 11.9,1,1, 2.124, 10557.927, 251.179, 52667.089 21/05/04,00:27:23,11,08,1, 11.9,1,1, 2.124, 10557.920, 251.183, 52667.128 21/05/04,00:27:23,12,08,1, 11.9,1,1, 2.124, 10557.929, 251.186, 52667.102 21/05/04,00:27:23,13,08,1, 11.9,1,1, 2.124, 10557.931, 251.200, 52667.109 21/05/04,00:27:23,14,08,1, 11.9,1,1, 2.124, 10557.924, 251.176, 52667.073 21/05/04,00:27:23,15,08,1, 11.9,1,1, 2.124, 10557.919, 251.181, 52667.130 21/05/04,00:27:23,16,08,1, 11.9,1,1, 2.124, 10557.938, 251.188, 52667.108 21/05/04,00:27:23,17,08,1, 11.9,1,1, 2.124, 10557.939, 251.172, 52667.104 21/05/04,00:27:23,18,08,1, 11.9,1,1, 2.124, 10557.912, 251.159, 52667.091 21/05/04,00:27:23,19,08,1, 11.9,1,1, 2.124, 10557.886, 251.191, 52667.109 21/05/04,00:27:24,00,08,1, 11.9,1,1, 2.125, 10557.885, 251.191, 52667.109 21/05/04,00:27:24,01,08,1, 11.9,1,1, 2.125, 10557.915, 251.181, 52667.107 21/05/04,00:27:24,02,08,1, 11.9,1,1, 2.125, 10557.947, 251.196, 52667.127 21/05/04,00:27:24,03,08,1, 11.9,1,1, 2.125, 10557.938, 251.170, 52667.127 21/05/04,00:27:24,04,08,1, 11.9,1,1, 2.125, 10557.927, 251.184, 52667.104 21/05/04,00:27:24,05,08,1, 11.9,1,1, 2.125, 10557.945, 251.187, 52667.150 21/05/04,00:27:24,06,08,1, 11.9,1,1, 2.125, 10557.937, 251.178, 52667.143 21/05/04,00:27:24,07,08,1, 11.9,1,1, 2.125, 10557.933, 251.163, 52667.169 21/05/04,00:27:24,08,08,1, 11.9,1,1, 2.125, 10557.961, 251.168, 52667.163 21/05/04,00:27:24,09,08,1, 11.9,1,1, 2.125, 10557.921, 251.206, 52667.124 21/05/04,00:27:24,10,08,1, 11.9,1,1, 2.125, 10557.950, 251.171, 52667.090 21/05/04,00:27:24,11,08,1, 11.9,1,1, 2.125, 10557.948, 251.184, 52667.125 21/05/04,00:27:24,12,08,1, 11.9,1,1, 2.125, 10557.923, 251.159, 52667.083 21/05/04,00:27:24,13,08,1, 11.9,1,1, 2.125, 10557.966, 251.190, 52667.103 21/05/04,00:27:24,14,08,1, 11.9,1,1, 2.125, 10557.938, 251.178, 52667.110 21/05/04,00:27:24,15,08,1, 11.9,1,1, 2.125, 10557.942, 251.156, 52667.159 21/05/04,00:27:24,16,08,1, 11.9,1,1, 2.125, 10557.937, 251.162, 52667.104 21/05/04,00:27:24,17,08,1, 11.9,1,1, 2.125, 10557.934, 251.157, 52667.084 21/05/04,00:27:24,18,08,1, 11.9,1,1, 2.125, 10557.963, 251.144, 52667.059 21/05/04,00:27:24,19,08,1, 11.9,1,1, 2.125, 10557.949, 251.175, 52667.388 21/05/04,00:27:25,00,07,1, 11.9,1,1, 2.126, 10557.944, 251.175, 52667.388 21/05/04,00:27:25,01,07,1, 11.9,1,1, 2.126, 10557.967, 251.155, 52667.032 21/05/04,00:27:25,02,07,1, 11.9,1,1, 2.126, 10557.977, 251.138, 52667.046 21/05/04,00:27:25,03,07,1, 11.9,1,1, 2.126, 10557.967, 251.138, 52667.043 21/05/04,00:27:25,04,07,1, 11.9,1,1, 2.126, 10557.942, 251.155, 52667.082 21/05/04,00:27:25,05,07,1, 11.9,1,1, 2.126, 10557.947, 251.139, 52667.081 21/05/04,00:27:25,06,07,1, 11.9,1,1, 2.126, 10557.960, 251.137, 52667.000 21/05/04,00:27:25,07,07,1, 11.9,1,1, 2.126, 10557.951, 251.135, 52667.216 21/05/04,00:27:25,08,07,1, 11.9,1,1, 2.126, 10557.946, 251.147, 52667.152 21/05/04,00:27:25,09,07,1, 11.9,1,1, 2.126, 10557.954, 251.164, 52667.124 21/05/04,00:27:25,10,07,1, 11.9,1,1, 2.126, 10557.971, 251.151, 52667.162 21/05/04,00:27:25,11,07,1, 11.9,1,1, 2.126, 10557.967, 251.138, 52667.162 21/05/04,00:27:25,12,07,1, 11.9,1,1, 2.126, 10557.949, 251.124, 52667.110 21/05/04,00:27:25,13,07,1, 11.9,1,1, 2.126, 10557.948, 251.126, 52667.144 21/05/04,00:27:25,14,07,1, 11.9,1,1, 2.126, 10557.971, 251.140, 52667.124 21/05/04,00:27:25,15,07,1, 11.9,1,1, 2.126, 10557.962, 251.150, 52667.135 21/05/04,00:27:25,16,07,1, 11.9,1,1, 2.126, 10557.960, 251.146, 52667.170 21/05/04,00:27:25,17,07,1, 11.9,1,1, 2.126, 10557.975, 251.131, 52667.128 21/05/04,00:27:25,18,07,1, 11.9,1,1, 2.126, 10557.955, 251.153, 52667.152 21/05/04,00:27:25,19,07,1, 11.9,1,1, 2.126, 10557.947, 251.116, 52667.155 21/05/04,00:27:26,00,08,1, 11.9,1,1, 2.125, 10557.944, 251.116, 52667.155 21/05/04,00:27:26,01,08,1, 11.9,1,1, 2.125, 10557.969, 251.118, 52667.158 21/05/04,00:27:26,02,08,1, 11.9,1,1, 2.125, 10557.971, 251.110, 52667.103 21/05/04,00:27:26,03,08,1, 11.9,1,1, 2.125, 10557.968, 251.128, 52667.131 21/05/04,00:27:26,04,08,1, 11.9,1,1, 2.125, 10557.966, 251.108, 52667.170 21/05/04,00:27:26,05,08,1, 11.9,1,1, 2.125, 10557.987, 251.102, 52667.165 21/05/04,00:27:26,06,08,1, 11.9,1,1, 2.125, 10557.985, 251.123, 52667.129 21/05/04,00:27:26,07,08,1, 11.9,1,1, 2.125, 10557.972, 251.102, 52667.144 21/05/04,00:27:26,08,08,1, 11.9,1,1, 2.125, 10557.979, 251.117, 52667.139 21/05/04,00:27:26,09,08,1, 11.9,1,1, 2.125, 10557.975, 251.104, 52667.112 21/05/04,00:27:26,10,08,1, 11.9,1,1, 2.125, 10557.966, 251.120, 52667.118 21/05/04,00:27:26,11,08,1, 11.9,1,1, 2.125, 10557.974, 251.097, 52667.123 21/05/04,00:27:26,12,08,1, 11.9,1,1, 2.125, 10557.968, 251.106, 52667.135 21/05/04,00:27:26,13,08,1, 11.9,1,1, 2.125, 10557.950, 251.122, 52667.128 21/05/04,00:27:26,14,08,1, 11.9,1,1, 2.125, 10557.955, 251.098, 52667.078 21/05/04,00:27:26,15,08,1, 11.9,1,1, 2.125, 10557.966, 251.120, 52667.161 21/05/04,00:27:26,16,08,1, 11.9,1,1, 2.125, 10557.971, 251.127, 52667.130 21/05/04,00:27:26,17,08,1, 11.9,1,1, 2.125, 10557.985, 251.118, 52667.152 21/05/04,00:27:26,18,08,1, 11.9,1,1, 2.125, 10557.979, 251.100, 52667.129 21/05/04,00:27:26,19,08,1, 11.9,1,1, 2.125, 10557.977, 251.108, 52667.178 21/05/04,00:27:27,00,08,1, 11.8,1,1, 2.126, 10557.977, 251.108, 52667.178 21/05/04,00:27:27,01,08,1, 11.8,1,1, 2.126, 10557.952, 251.095, 52667.144 21/05/04,00:27:27,02,08,1, 11.8,1,1, 2.126, 10557.963, 251.107, 52667.166 21/05/04,00:27:27,03,08,1, 11.8,1,1, 2.126, 10557.963, 251.097, 52667.155 21/05/04,00:27:27,04,08,1, 11.8,1,1, 2.126, 10557.982, 251.096, 52667.148 21/05/04,00:27:27,05,08,1, 11.8,1,1, 2.126, 10557.983, 251.120, 52667.162 21/05/04,00:27:27,06,08,1, 11.8,1,1, 2.126, 10557.958, 251.103, 52667.120 21/05/04,00:27:27,07,08,1, 11.8,1,1, 2.126, 10557.972, 251.114, 52667.128 21/05/04,00:27:27,08,08,1, 11.8,1,1, 2.126, 10557.986, 251.099, 52667.175 21/05/04,00:27:27,09,08,1, 11.8,1,1, 2.126, 10558.011, 251.109, 52667.170 21/05/04,00:27:27,10,08,1, 11.8,1,1, 2.126, 10557.984, 251.104, 52667.109 21/05/04,00:27:27,11,08,1, 11.8,1,1, 2.126, 10557.976, 251.085, 52667.133 21/05/04,00:27:27,12,08,1, 11.8,1,1, 2.126, 10557.975, 251.081, 52667.119 21/05/04,00:27:27,13,08,1, 11.8,1,1, 2.126, 10557.982, 251.087, 52667.130 21/05/04,00:27:27,14,08,1, 11.8,1,1, 2.126, 10557.987, 251.085, 52667.146 21/05/04,00:27:27,15,08,1, 11.8,1,1, 2.126, 10557.982, 251.093, 52667.137 21/05/04,00:27:27,16,08,1, 11.8,1,1, 2.126, 10557.990, 251.101, 52667.124 21/05/04,00:27:27,17,08,1, 11.8,1,1, 2.126, 10557.982, 251.076, 52667.144 21/05/04,00:27:27,18,08,1, 11.8,1,1, 2.126, 10557.989, 251.100, 52667.134 21/05/04,00:27:27,19,08,1, 11.8,1,1, 2.126, 10557.979, 251.117, 52667.149 21/05/04,00:27:28,00,08,1, 11.8,1,1, 2.125, 10557.977, 251.117, 52667.149 21/05/04,00:27:28,01,08,1, 11.8,1,1, 2.125, 10557.964, 251.089, 52667.121 21/05/04,00:27:28,02,08,1, 11.8,1,1, 2.125, 10558.013, 251.094, 52667.142 21/05/04,00:27:28,03,08,1, 11.8,1,1, 2.125, 10558.008, 251.107, 52667.154 21/05/04,00:27:28,04,08,1, 11.8,1,1, 2.125, 10557.986, 251.086, 52667.135 21/05/04,00:27:28,05,08,1, 11.8,1,1, 2.125, 10557.978, 251.080, 52667.116 21/05/04,00:27:28,06,08,1, 11.8,1,1, 2.125, 10557.989, 251.074, 52667.136 21/05/04,00:27:28,07,08,1, 11.8,1,1, 2.125, 10558.011, 251.069, 52667.172 21/05/04,00:27:28,08,08,1, 11.8,1,1, 2.125, 10557.970, 251.088, 52667.182 21/05/04,00:27:28,09,08,1, 11.8,1,1, 2.125, 10558.024, 251.091, 52667.226 21/05/04,00:27:28,10,08,1, 11.8,1,1, 2.125, 10557.930, 251.107, 52667.234 21/05/04,00:27:28,11,08,1, 11.8,1,1, 2.125, 10558.009, 251.080, 52667.116 21/05/04,00:27:28,12,08,1, 11.8,1,1, 2.125, 10558.014, 251.076, 52667.129 21/05/04,00:27:28,13,08,1, 11.8,1,1, 2.125, 10558.018, 251.101, 52667.136 21/05/04,00:27:28,14,08,1, 11.8,1,1, 2.125, 10557.991, 251.074, 52667.108 21/05/04,00:27:28,15,08,1, 11.8,1,1, 2.125, 10557.988, 251.084, 52667.120 21/05/04,00:27:28,16,08,1, 11.8,1,1, 2.125, 10557.968, 251.066, 52667.156 21/05/04,00:27:28,17,08,1, 11.8,1,1, 2.125, 10558.016, 251.074, 52667.130 21/05/04,00:27:28,18,08,1, 11.8,1,1, 2.125, 10557.994, 251.075, 52667.131 21/05/04,00:27:28,19,08,1, 11.8,1,1, 2.125, 10557.994, 251.068, 52667.127 21/05/04,00:27:29,00,08,1, 11.9,1,1, 2.123, 10557.994, 251.068, 52667.127 21/05/04,00:27:29,01,08,1, 11.9,1,1, 2.123, 10557.971, 251.064, 52667.079 21/05/04,00:27:29,02,08,1, 11.9,1,1, 2.123, 10557.995, 251.065, 52667.114 21/05/04,00:27:29,03,08,1, 11.9,1,1, 2.123, 10558.008, 251.061, 52667.134 21/05/04,00:27:29,04,08,1, 11.9,1,1, 2.123, 10558.005, 251.063, 52667.144 21/05/04,00:27:29,05,08,1, 11.9,1,1, 2.123, 10558.001, 251.060, 52667.076 21/05/04,00:27:29,06,08,1, 11.9,1,1, 2.123, 10558.005, 251.055, 52667.096 21/05/04,00:27:29,07,08,1, 11.9,1,1, 2.123, 10557.996, 251.049, 52667.134 21/05/04,00:27:29,08,08,1, 11.9,1,1, 2.123, 10558.021, 251.067, 52667.140 21/05/04,00:27:29,09,08,1, 11.9,1,1, 2.123, 10558.002, 251.061, 52667.130 21/05/04,00:27:29,10,08,1, 11.9,1,1, 2.123, 10558.013, 251.068, 52667.121 21/05/04,00:27:29,11,08,1, 11.9,1,1, 2.123, 10558.004, 251.095, 52667.120 21/05/04,00:27:29,12,08,1, 11.9,1,1, 2.123, 10558.016, 251.066, 52667.119 21/05/04,00:27:29,13,08,1, 11.9,1,1, 2.123, 10558.000, 251.044, 52667.099 21/05/04,00:27:29,14,08,1, 11.9,1,1, 2.123, 10557.957, 251.061, 52667.012 21/05/04,00:27:29,15,08,1, 11.9,1,1, 2.123, 10558.004, 251.022, 52667.178 21/05/04,00:27:29,16,08,1, 11.9,1,1, 2.123, 10558.040, 251.040, 52667.098 21/05/04,00:27:29,17,08,1, 11.9,1,1, 2.123, 10558.031, 251.059, 52667.128 21/05/04,00:27:29,18,08,1, 11.9,1,1, 2.123, 10558.005, 251.041, 52667.110 21/05/04,00:27:29,19,08,1, 11.9,1,1, 2.123, 10558.026, 251.064, 52667.134 21/05/04,00:27:30,00,08,1, 11.9,1,1, 2.126, 10558.019, 251.064, 52667.134 21/05/04,00:27:30,01,08,1, 11.9,1,1, 2.126, 10558.025, 251.063, 52667.040 21/05/04,00:27:30,02,08,1, 11.9,1,1, 2.126, 10557.982, 251.064, 52667.204 21/05/04,00:27:30,03,08,1, 11.9,1,1, 2.126, 10557.995, 251.067, 52667.081 21/05/04,00:27:30,04,08,1, 11.9,1,1, 2.126, 10557.957, 251.034, 52667.107 21/05/04,00:27:30,05,08,1, 11.9,1,1, 2.126, 10557.999, 251.060, 52667.115 21/05/04,00:27:30,06,08,1, 11.9,1,1, 2.126, 10557.991, 251.042, 52667.058 21/05/04,00:27:30,07,08,1, 11.9,1,1, 2.126, 10557.988, 251.049, 52667.088 21/05/04,00:27:30,08,08,1, 11.9,1,1, 2.126, 10557.999, 251.029, 52667.064 21/05/04,00:27:30,09,08,1, 11.9,1,1, 2.126, 10558.012, 251.053, 52667.068 21/05/04,00:27:30,10,08,1, 11.9,1,1, 2.126, 10558.003, 251.025, 52667.067 21/05/04,00:27:30,11,08,1, 11.9,1,1, 2.126, 10558.003, 251.028, 52667.091 21/05/04,00:27:30,12,08,1, 11.9,1,1, 2.126, 10558.016, 251.019, 52667.059 21/05/04,00:27:30,13,08,1, 11.9,1,1, 2.126, 10557.997, 251.030, 52667.110 21/05/04,00:27:30,14,08,1, 11.9,1,1, 2.126, 10558.017, 251.038, 52667.040 21/05/04,00:27:30,15,08,1, 11.9,1,1, 2.126, 10558.007, 251.033, 52667.102 21/05/04,00:27:30,16,08,1, 11.9,1,1, 2.126, 10558.007, 251.027, 52667.059 21/05/04,00:27:30,17,08,1, 11.9,1,1, 2.126, 10557.989, 251.036, 52667.082 21/05/04,00:27:30,18,08,1, 11.9,1,1, 2.126, 10558.005, 251.033, 52667.094 21/05/04,00:27:30,19,08,1, 11.9,1,1, 2.126, 10557.993, 251.002, 52667.082 21/05/04,00:27:31,00,08,1, 11.9,1,1, 2.129, 10557.985, 251.002, 52667.082 21/05/04,00:27:31,01,08,1, 11.9,1,1, 2.129, 10557.985, 251.022, 52667.061 21/05/04,00:27:31,02,08,1, 11.9,1,1, 2.129, 10557.985, 251.010, 52667.071 21/05/04,00:27:31,03,08,1, 11.9,1,1, 2.129, 10558.004, 250.998, 52667.122 21/05/04,00:27:31,04,08,1, 11.9,1,1, 2.129, 10557.999, 251.003, 52667.095 21/05/04,00:27:31,05,08,1, 11.9,1,1, 2.129, 10558.015, 251.008, 52667.075 21/05/04,00:27:31,06,08,1, 11.9,1,1, 2.129, 10558.029, 250.998, 52667.059 21/05/04,00:27:31,07,08,1, 11.9,1,1, 2.129, 10558.004, 251.012, 52667.079 21/05/04,00:27:31,08,08,1, 11.9,1,1, 2.129, 10558.018, 251.018, 52667.073 21/05/04,00:27:31,09,08,1, 11.9,1,1, 2.129, 10558.028, 251.010, 52667.063 21/05/04,00:27:31,10,08,1, 11.9,1,1, 2.129, 10557.997, 251.005, 52667.055 21/05/04,00:27:31,11,08,1, 11.9,1,1, 2.129, 10558.004, 251.006, 52667.055 21/05/04,00:27:31,12,08,1, 11.9,1,1, 2.129, 10557.986, 250.971, 52667.069 21/05/04,00:27:31,13,08,1, 11.9,1,1, 2.129, 10557.999, 250.994, 52667.077 21/05/04,00:27:31,14,08,1, 11.9,1,1, 2.129, 10558.007, 251.005, 52667.086 21/05/04,00:27:31,15,08,1, 11.9,1,1, 2.129, 10558.012, 251.014, 52667.061 21/05/04,00:27:31,16,08,1, 11.9,1,1, 2.129, 10558.012, 251.003, 52667.065 21/05/04,00:27:31,17,08,1, 11.9,1,1, 2.129, 10558.017, 251.008, 52667.067 21/05/04,00:27:31,18,08,1, 11.9,1,1, 2.129, 10558.003, 251.007, 52667.067 21/05/04,00:27:31,19,08,1, 11.9,1,1, 2.129, 10558.023, 251.003, 52667.078 21/05/04,00:27:32,00,09,1, 11.9,1,1, 2.124, 10558.019, 251.003, 52667.078 21/05/04,00:27:32,01,09,1, 11.9,1,1, 2.124, 10558.036, 250.999, 52667.079 21/05/04,00:27:32,02,09,1, 11.9,1,1, 2.124, 10558.021, 250.995, 52667.059 21/05/04,00:27:32,03,09,1, 11.9,1,1, 2.124, 10558.016, 251.003, 52667.066 21/05/04,00:27:32,04,09,1, 11.9,1,1, 2.124, 10558.010, 250.981, 52667.016 21/05/04,00:27:32,05,09,1, 11.9,1,1, 2.124, 10558.035, 250.983, 52667.050 21/05/04,00:27:32,06,09,1, 11.9,1,1, 2.124, 10558.036, 250.975, 52667.025 21/05/04,00:27:32,07,09,1, 11.9,1,1, 2.124, 10558.004, 250.982, 52667.031 21/05/04,00:27:32,08,09,1, 11.9,1,1, 2.124, 10558.019, 251.006, 52667.032 21/05/04,00:27:32,09,09,1, 11.9,1,1, 2.124, 10558.014, 250.972, 52667.057 21/05/04,00:27:32,10,09,1, 11.9,1,1, 2.124, 10558.011, 250.989, 52667.030 21/05/04,00:27:32,11,09,1, 11.9,1,1, 2.124, 10558.006, 250.955, 52667.075 21/05/04,00:27:32,12,09,1, 11.9,1,1, 2.124, 10558.022, 250.996, 52667.053 21/05/04,00:27:32,13,09,1, 11.9,1,1, 2.124, 10558.019, 250.991, 52667.074 21/05/04,00:27:32,14,09,1, 11.9,1,1, 2.124, 10558.025, 250.977, 52667.010 21/05/04,00:27:32,15,09,1, 11.9,1,1, 2.124, 10558.031, 250.955, 52667.076 21/05/04,00:27:32,16,09,1, 11.9,1,1, 2.124, 10558.039, 250.966, 52667.025 21/05/04,00:27:32,17,09,1, 11.9,1,1, 2.124, 10558.023, 250.966, 52667.077 21/05/04,00:27:32,18,09,1, 11.9,1,1, 2.124, 10558.042, 250.959, 52667.099 21/05/04,00:27:32,19,09,1, 11.9,1,1, 2.124, 10558.050, 250.990, 52667.076 21/05/04,00:27:33,00,09,1, 11.8,1,1, 2.124, 10558.044, 250.990, 52667.076 21/05/04,00:27:33,01,09,1, 11.8,1,1, 2.124, 10558.036, 250.972, 52667.033 21/05/04,00:27:33,02,09,1, 11.8,1,1, 2.124, 10558.019, 250.969, 52667.064 21/05/04,00:27:33,03,09,1, 11.8,1,1, 2.124, 10558.041, 250.977, 52667.089 21/05/04,00:27:33,04,09,1, 11.8,1,1, 2.124, 10558.045, 250.962, 52667.084 21/05/04,00:27:33,05,09,1, 11.8,1,1, 2.124, 10558.040, 250.970, 52667.101 21/05/04,00:27:33,06,09,1, 11.8,1,1, 2.124, 10558.016, 250.959, 52667.101 21/05/04,00:27:33,07,09,1, 11.8,1,1, 2.124, 10558.066, 250.943, 52667.084 21/05/04,00:27:33,08,09,1, 11.8,1,1, 2.124, 10558.005, 250.943, 52667.078 21/05/04,00:27:33,09,09,1, 11.8,1,1, 2.124, 10558.065, 250.984, 52667.098 21/05/04,00:27:33,10,09,1, 11.8,1,1, 2.124, 10558.036, 250.953, 52667.102 21/05/04,00:27:33,11,09,1, 11.8,1,1, 2.124, 10558.055, 250.979, 52667.066 21/05/04,00:27:33,12,09,1, 11.8,1,1, 2.124, 10558.021, 250.984, 52667.100 21/05/04,00:27:33,13,09,1, 11.8,1,1, 2.124, 10558.025, 250.998, 52667.056 21/05/04,00:27:33,14,09,1, 11.8,1,1, 2.124, 10558.031, 250.997, 52667.101 21/05/04,00:27:33,15,09,1, 11.8,1,1, 2.124, 10558.026, 250.988, 52667.103 21/05/04,00:27:33,16,09,1, 11.8,1,1, 2.124, 10558.028, 250.980, 52667.109 21/05/04,00:27:33,17,09,1, 11.8,1,1, 2.124, 10558.018, 250.961, 52667.068 21/05/04,00:27:33,18,09,1, 11.8,1,1, 2.124, 10558.022, 250.989, 52667.083 21/05/04,00:27:33,19,09,1, 11.8,1,1, 2.124, 10558.047, 250.974, 52667.127 21/05/04,00:27:34,00,09,1, 11.9,1,1, 2.124, 10558.044, 250.974, 52667.127 21/05/04,00:27:34,01,09,1, 11.9,1,1, 2.124, 10558.037, 250.971, 52667.087 21/05/04,00:27:34,02,09,1, 11.9,1,1, 2.124, 10558.022, 250.969, 52667.109 21/05/04,00:27:34,03,09,1, 11.9,1,1, 2.124, 10558.021, 250.989, 52667.102 21/05/04,00:27:34,04,09,1, 11.9,1,1, 2.124, 10558.056, 250.964, 52667.114 21/05/04,00:27:34,05,09,1, 11.9,1,1, 2.124, 10558.028, 250.971, 52667.122 21/05/04,00:27:34,06,09,1, 11.9,1,1, 2.124, 10558.053, 250.957, 52667.047 21/05/04,00:27:34,07,09,1, 11.9,1,1, 2.124, 10558.035, 250.954, 52667.069 21/05/04,00:27:34,08,09,1, 11.9,1,1, 2.124, 10558.026, 250.964, 52667.065 21/05/04,00:27:34,09,09,1, 11.9,1,1, 2.124, 10558.037, 250.962, 52667.073 21/05/04,00:27:34,10,09,1, 11.9,1,1, 2.124, 10558.028, 250.971, 52667.092 21/05/04,00:27:34,11,09,1, 11.9,1,1, 2.124, 10558.037, 250.954, 52667.079 21/05/04,00:27:34,12,09,1, 11.9,1,1, 2.124, 10558.030, 250.940, 52667.118 21/05/04,00:27:34,13,09,1, 11.9,1,1, 2.124, 10558.003, 250.954, 52667.096 21/05/04,00:27:34,14,09,1, 11.9,1,1, 2.124, 10558.010, 250.950, 52667.102 21/05/04,00:27:34,15,09,1, 11.9,1,1, 2.124, 10558.017, 250.914, 52666.926 21/05/04,00:27:34,16,09,1, 11.9,1,1, 2.124, 10558.001, 250.965, 52667.154 21/05/04,00:27:34,17,09,1, 11.9,1,1, 2.124, 10558.056, 250.966, 52667.206 21/05/04,00:27:34,18,09,1, 11.9,1,1, 2.124, 10558.032, 250.930, 52667.051 21/05/04,00:27:34,19,09,1, 11.9,1,1, 2.124, 10557.999, 250.955, 52667.097 21/05/04,00:27:35,00,09,1, 11.8,1,1, 2.126, 10557.994, 250.955, 52667.097 21/05/04,00:27:35,01,09,1, 11.8,1,1, 2.126, 10558.030, 250.940, 52667.050 21/05/04,00:27:35,02,09,1, 11.8,1,1, 2.126, 10558.020, 250.958, 52667.049 21/05/04,00:27:35,03,09,1, 11.8,1,1, 2.126, 10558.020, 250.936, 52667.038 21/05/04,00:27:35,04,09,1, 11.8,1,1, 2.126, 10558.027, 250.948, 52667.075 21/05/04,00:27:35,05,09,1, 11.8,1,1, 2.126, 10558.002, 250.909, 52667.056 21/05/04,00:27:35,06,09,1, 11.8,1,1, 2.126, 10558.018, 250.940, 52667.058 21/05/04,00:27:35,07,09,1, 11.8,1,1, 2.126, 10557.996, 250.931, 52667.068 21/05/04,00:27:35,08,09,1, 11.8,1,1, 2.126, 10558.013, 250.934, 52667.078 21/05/04,00:27:35,09,09,1, 11.8,1,1, 2.126, 10558.022, 250.922, 52667.055 21/05/04,00:27:35,10,09,1, 11.8,1,1, 2.126, 10558.017, 250.906, 52667.046 21/05/04,00:27:35,11,09,1, 11.8,1,1, 2.126, 10558.010, 250.940, 52667.068 21/05/04,00:27:35,12,09,1, 11.8,1,1, 2.126, 10558.023, 250.921, 52667.081 21/05/04,00:27:35,13,09,1, 11.8,1,1, 2.126, 10558.024, 250.921, 52667.008 21/05/04,00:27:35,14,09,1, 11.8,1,1, 2.126, 10558.000, 250.914, 52667.081 21/05/04,00:27:35,15,09,1, 11.8,1,1, 2.126, 10558.009, 250.899, 52667.029 21/05/04,00:27:35,16,09,1, 11.8,1,1, 2.126, 10557.997, 250.925, 52667.045 21/05/04,00:27:35,17,09,1, 11.8,1,1, 2.126, 10557.995, 250.912, 52667.068 21/05/04,00:27:35,18,09,1, 11.8,1,1, 2.126, 10558.012, 250.947, 52667.081 21/05/04,00:27:35,19,09,1, 11.8,1,1, 2.126, 10558.019, 250.926, 52667.044 21/05/04,00:27:36,00,09,1, 11.9,1,1, 2.125, 10558.019, 250.926, 52667.044 21/05/04,00:27:36,01,09,1, 11.9,1,1, 2.125, 10558.009, 250.913, 52667.096 21/05/04,00:27:36,02,09,1, 11.9,1,1, 2.125, 10557.999, 250.925, 52667.210 21/05/04,00:27:36,03,09,1, 11.9,1,1, 2.125, 10558.059, 250.922, 52667.027 21/05/04,00:27:36,04,09,1, 11.9,1,1, 2.125, 10558.027, 250.927, 52667.050 21/05/04,00:27:36,05,09,1, 11.9,1,1, 2.125, 10558.020, 250.911, 52667.039 21/05/04,00:27:36,06,09,1, 11.9,1,1, 2.125, 10558.022, 250.904, 52667.051 21/05/04,00:27:36,07,09,1, 11.9,1,1, 2.125, 10558.012, 250.912, 52667.055 21/05/04,00:27:36,08,09,1, 11.9,1,1, 2.125, 10557.997, 250.917, 52667.089 21/05/04,00:27:36,09,09,1, 11.9,1,1, 2.125, 10558.006, 250.920, 52667.087 21/05/04,00:27:36,10,09,1, 11.9,1,1, 2.125, 10558.018, 250.909, 52667.100 21/05/04,00:27:36,11,09,1, 11.9,1,1, 2.125, 10558.011, 250.908, 52667.106 21/05/04,00:27:36,12,09,1, 11.9,1,1, 2.125, 10558.016, 250.911, 52667.047 21/05/04,00:27:36,13,09,1, 11.9,1,1, 2.125, 10557.995, 250.923, 52667.067 21/05/04,00:27:36,14,09,1, 11.9,1,1, 2.125, 10558.024, 250.939, 52667.050 21/05/04,00:27:36,15,09,1, 11.9,1,1, 2.125, 10558.019, 250.939, 52667.093 21/05/04,00:27:36,16,09,1, 11.9,1,1, 2.125, 10558.000, 250.919, 52667.074 21/05/04,00:27:36,17,09,1, 11.9,1,1, 2.125, 10558.011, 250.920, 52667.079 21/05/04,00:27:36,18,09,1, 11.9,1,1, 2.125, 10557.992, 250.915, 52667.039 21/05/04,00:27:36,19,09,1, 11.9,1,1, 2.125, 10557.982, 250.939, 52667.041 21/05/04,00:27:37,00,09,1, 11.8,1,1, 2.122, 10557.977, 250.939, 52667.041 21/05/04,00:27:37,01,09,1, 11.8,1,1, 2.122, 10558.006, 250.928, 52667.082 21/05/04,00:27:37,02,09,1, 11.8,1,1, 2.122, 10557.986, 250.902, 52667.066 21/05/04,00:27:37,03,09,1, 11.8,1,1, 2.122, 10558.024, 250.915, 52667.061 21/05/04,00:27:37,04,09,1, 11.8,1,1, 2.122, 10558.006, 250.942, 52667.094 21/05/04,00:27:37,05,09,1, 11.8,1,1, 2.122, 10558.010, 250.904, 52667.031 21/05/04,00:27:37,06,09,1, 11.8,1,1, 2.122, 10557.995, 250.914, 52667.087 21/05/04,00:27:37,07,09,1, 11.8,1,1, 2.122, 10558.024, 250.885, 52666.966 21/05/04,00:27:37,08,09,1, 11.8,1,1, 2.122, 10557.967, 250.917, 52667.112 21/05/04,00:27:37,09,09,1, 11.8,1,1, 2.122, 10557.980, 250.915, 52667.111 21/05/04,00:27:37,10,09,1, 11.8,1,1, 2.122, 10558.023, 250.931, 52667.120 21/05/04,00:27:37,11,09,1, 11.8,1,1, 2.122, 10558.006, 250.903, 52667.104 21/05/04,00:27:37,12,09,1, 11.8,1,1, 2.122, 10557.988, 250.911, 52667.102 21/05/04,00:27:37,13,09,1, 11.8,1,1, 2.122, 10558.026, 250.885, 52667.093 21/05/04,00:27:37,14,09,1, 11.8,1,1, 2.122, 10558.004, 250.886, 52667.082 21/05/04,00:27:37,15,09,1, 11.8,1,1, 2.122, 10557.999, 250.924, 52667.102 21/05/04,00:27:37,16,09,1, 11.8,1,1, 2.122, 10557.998, 250.924, 52667.097 21/05/04,00:27:37,17,09,1, 11.8,1,1, 2.122, 10558.024, 250.922, 52667.087 21/05/04,00:27:37,18,09,1, 11.8,1,1, 2.122, 10557.960, 250.922, 52667.135 21/05/04,00:27:37,19,09,1, 11.8,1,1, 2.122, 10558.007, 250.924, 52667.100 21/05/04,00:27:38,00,09,1, 11.9,1,1, 2.127, 10558.002, 250.924, 52667.100 21/05/04,00:27:38,01,09,1, 11.9,1,1, 2.127, 10557.985, 250.903, 52667.082 21/05/04,00:27:38,02,09,1, 11.9,1,1, 2.127, 10558.012, 250.908, 52667.082 21/05/04,00:27:38,03,09,1, 11.9,1,1, 2.127, 10557.996, 250.898, 52667.061 21/05/04,00:27:38,04,09,1, 11.9,1,1, 2.127, 10557.996, 250.929, 52667.112 21/05/04,00:27:38,05,09,1, 11.9,1,1, 2.127, 10558.006, 250.908, 52667.084 21/05/04,00:27:38,06,09,1, 11.9,1,1, 2.127, 10558.014, 250.915, 52667.103 21/05/04,00:27:38,07,09,1, 11.9,1,1, 2.127, 10558.011, 250.935, 52667.134 21/05/04,00:27:38,08,09,1, 11.9,1,1, 2.127, 10557.984, 250.913, 52667.102 21/05/04,00:27:38,09,09,1, 11.9,1,1, 2.127, 10558.006, 250.927, 52667.121 21/05/04,00:27:38,10,09,1, 11.9,1,1, 2.127, 10558.014, 250.884, 52667.048 21/05/04,00:27:38,11,09,1, 11.9,1,1, 2.127, 10557.997, 250.919, 52667.113 21/05/04,00:27:38,12,09,1, 11.9,1,1, 2.127, 10557.997, 250.910, 52667.076 21/05/04,00:27:38,13,09,1, 11.9,1,1, 2.127, 10557.978, 250.913, 52667.070 21/05/04,00:27:38,14,09,1, 11.9,1,1, 2.127, 10557.988, 250.895, 52667.054 21/05/04,00:27:38,15,09,1, 11.9,1,1, 2.127, 10557.974, 250.906, 52667.039 21/05/04,00:27:38,16,09,1, 11.9,1,1, 2.127, 10557.973, 250.913, 52667.057 21/05/04,00:27:38,17,09,1, 11.9,1,1, 2.127, 10557.980, 250.904, 52667.068 21/05/04,00:27:38,18,09,1, 11.9,1,1, 2.127, 10558.000, 250.938, 52667.059 21/05/04,00:27:38,19,09,1, 11.9,1,1, 2.127, 10557.963, 250.911, 52667.101 21/05/04,00:27:39,00,09,1, 11.9,1,1, 2.118, 10557.960, 250.911, 52667.101 21/05/04,00:27:39,01,09,1, 11.9,1,1, 2.118, 10557.967, 250.931, 52667.055 21/05/04,00:27:39,02,09,1, 11.9,1,1, 2.118, 10557.980, 250.913, 52667.066 21/05/04,00:27:39,03,09,1, 11.9,1,1, 2.118, 10557.983, 250.910, 52667.087 21/05/04,00:27:39,04,09,1, 11.9,1,1, 2.118, 10557.975, 250.904, 52667.018 21/05/04,00:27:39,05,09,1, 11.9,1,1, 2.118, 10557.963, 250.921, 52667.095 21/05/04,00:27:39,06,09,1, 11.9,1,1, 2.118, 10557.998, 250.913, 52667.051 21/05/04,00:27:39,07,09,1, 11.9,1,1, 2.118, 10558.006, 250.921, 52667.099 21/05/04,00:27:39,08,09,1, 11.9,1,1, 2.118, 10557.977, 250.901, 52667.124 21/05/04,00:27:39,09,09,1, 11.9,1,1, 2.118, 10557.975, 250.934, 52667.098 21/05/04,00:27:39,10,09,1, 11.9,1,1, 2.118, 10557.983, 250.949, 52667.109 21/05/04,00:27:39,11,09,1, 11.9,1,1, 2.118, 10557.962, 250.924, 52667.073 21/05/04,00:27:39,12,09,1, 11.9,1,1, 2.118, 10557.954, 250.946, 52667.051 21/05/04,00:27:39,13,09,1, 11.9,1,1, 2.118, 10557.968, 250.944, 52667.077 21/05/04,00:27:39,14,09,1, 11.9,1,1, 2.118, 10557.972, 250.953, 52667.045 21/05/04,00:27:39,15,09,1, 11.9,1,1, 2.118, 10557.962, 250.919, 52667.039 21/05/04,00:27:39,16,09,1, 11.9,1,1, 2.118, 10557.970, 250.928, 52667.070 21/05/04,00:27:39,17,09,1, 11.9,1,1, 2.118, 10557.946, 250.929, 52667.027 21/05/04,00:27:39,18,09,1, 11.9,1,1, 2.118, 10557.957, 250.932, 52667.071 21/05/04,00:27:39,19,09,1, 11.9,1,1, 2.118, 10557.990, 250.922, 52667.134 21/05/04,00:27:40,00,09,1, 11.9,1,1, 2.122, 10557.985, 250.922, 52667.134 21/05/04,00:27:40,01,09,1, 11.9,1,1, 2.122, 10557.963, 250.935, 52667.072 21/05/04,00:27:40,02,09,1, 11.9,1,1, 2.122, 10557.966, 250.920, 52667.107 21/05/04,00:27:40,03,09,1, 11.9,1,1, 2.122, 10557.955, 250.936, 52667.057 21/05/04,00:27:40,04,09,1, 11.9,1,1, 2.122, 10557.991, 250.917, 52667.058 21/05/04,00:27:40,05,09,1, 11.9,1,1, 2.122, 10557.959, 250.950, 52667.108 21/05/04,00:27:40,06,09,1, 11.9,1,1, 2.122, 10557.961, 250.923, 52667.076 21/05/04,00:27:40,07,09,1, 11.9,1,1, 2.122, 10557.966, 250.917, 52667.093 21/05/04,00:27:40,08,09,1, 11.9,1,1, 2.122, 10557.957, 250.917, 52667.073 21/05/04,00:27:40,09,09,1, 11.9,1,1, 2.122, 10557.971, 250.938, 52667.061 21/05/04,00:27:40,10,09,1, 11.9,1,1, 2.122, 10557.951, 250.925, 52667.085 21/05/04,00:27:40,11,09,1, 11.9,1,1, 2.122, 10557.952, 250.933, 52667.075 21/05/04,00:27:40,12,09,1, 11.9,1,1, 2.122, 10557.967, 250.927, 52667.065 21/05/04,00:27:40,13,09,1, 11.9,1,1, 2.122, 10557.955, 250.912, 52666.960 21/05/04,00:27:40,14,09,1, 11.9,1,1, 2.122, 10557.985, 250.919, 52667.054 21/05/04,00:27:40,15,09,1, 11.9,1,1, 2.122, 10557.970, 250.934, 52666.957 21/05/04,00:27:40,16,09,1, 11.9,1,1, 2.122, 10557.951, 250.898, 52667.068 21/05/04,00:27:40,17,09,1, 11.9,1,1, 2.122, 10557.931, 250.914, 52667.057 21/05/04,00:27:40,18,09,1, 11.9,1,1, 2.122, 10557.936, 250.917, 52667.088 21/05/04,00:27:40,19,09,1, 11.9,1,1, 2.122, 10557.932, 250.917, 52667.103 21/05/04,00:27:41,00,09,1, 11.9,1,1, 2.122, 10557.927, 250.917, 52667.103 21/05/04,00:27:41,01,09,1, 11.9,1,1, 2.122, 10557.953, 250.947, 52667.107 21/05/04,00:27:41,02,09,1, 11.9,1,1, 2.122, 10557.940, 250.935, 52667.051 21/05/04,00:27:41,03,09,1, 11.9,1,1, 2.122, 10557.966, 250.940, 52667.087 21/05/04,00:27:41,04,09,1, 11.9,1,1, 2.122, 10557.935, 250.939, 52667.064 21/05/04,00:27:41,05,09,1, 11.9,1,1, 2.122, 10557.923, 250.940, 52667.098 21/05/04,00:27:41,06,09,1, 11.9,1,1, 2.122, 10557.948, 250.930, 52667.122 21/05/04,00:27:41,07,09,1, 11.9,1,1, 2.122, 10557.942, 250.940, 52667.129 21/05/04,00:27:41,08,09,1, 11.9,1,1, 2.122, 10557.917, 250.943, 52667.035 21/05/04,00:27:41,09,09,1, 11.9,1,1, 2.122, 10557.957, 250.927, 52667.100 21/05/04,00:27:41,10,09,1, 11.9,1,1, 2.122, 10557.945, 250.939, 52667.066 21/05/04,00:27:41,11,09,1, 11.9,1,1, 2.122, 10557.943, 250.927, 52667.105 21/05/04,00:27:41,12,09,1, 11.9,1,1, 2.122, 10557.922, 250.941, 52667.101 21/05/04,00:27:41,13,09,1, 11.9,1,1, 2.122, 10557.921, 250.917, 52667.067 21/05/04,00:27:41,14,09,1, 11.9,1,1, 2.122, 10557.935, 250.933, 52667.087 21/05/04,00:27:41,15,09,1, 11.9,1,1, 2.122, 10557.949, 250.953, 52667.111 21/05/04,00:27:41,16,09,1, 11.9,1,1, 2.122, 10557.916, 250.931, 52667.089 21/05/04,00:27:41,17,09,1, 11.9,1,1, 2.122, 10557.932, 250.940, 52667.120 21/05/04,00:27:41,18,09,1, 11.9,1,1, 2.122, 10557.953, 250.932, 52667.139 21/05/04,00:27:41,19,09,1, 11.9,1,1, 2.122, 10557.910, 250.942, 52667.110 21/05/04,00:27:42,00,09,1, 11.9,1,1, 2.121, 10557.902, 250.942, 52667.110 21/05/04,00:27:42,01,09,1, 11.9,1,1, 2.121, 10557.925, 250.954, 52667.120 21/05/04,00:27:42,02,09,1, 11.9,1,1, 2.121, 10557.911, 250.937, 52667.092 21/05/04,00:27:42,03,09,1, 11.9,1,1, 2.121, 10557.939, 250.954, 52667.115 21/05/04,00:27:42,04,09,1, 11.9,1,1, 2.121, 10557.941, 250.925, 52667.089 21/05/04,00:27:42,05,09,1, 11.9,1,1, 2.121, 10557.912, 250.965, 52667.108 21/05/04,00:27:42,06,09,1, 11.9,1,1, 2.121, 10557.939, 250.947, 52667.105 21/05/04,00:27:42,07,09,1, 11.9,1,1, 2.121, 10557.919, 250.918, 52667.048 21/05/04,00:27:42,08,09,1, 11.9,1,1, 2.121, 10557.931, 250.920, 52667.072 21/05/04,00:27:42,09,09,1, 11.9,1,1, 2.121, 10557.902, 250.923, 52667.114 21/05/04,00:27:42,10,09,1, 11.9,1,1, 2.121, 10557.905, 250.936, 52667.076 21/05/04,00:27:42,11,09,1, 11.9,1,1, 2.121, 10557.899, 250.935, 52667.095 21/05/04,00:27:42,12,09,1, 11.9,1,1, 2.121, 10557.933, 250.948, 52667.090 21/05/04,00:27:42,13,09,1, 11.9,1,1, 2.121, 10557.903, 250.954, 52667.119 21/05/04,00:27:42,14,09,1, 11.9,1,1, 2.121, 10557.930, 250.941, 52667.074 21/05/04,00:27:42,15,09,1, 11.9,1,1, 2.121, 10557.925, 250.963, 52667.104 21/05/04,00:27:42,16,09,1, 11.9,1,1, 2.121, 10557.900, 250.951, 52667.160 21/05/04,00:27:42,17,09,1, 11.9,1,1, 2.121, 10557.904, 250.937, 52667.084 21/05/04,00:27:42,18,09,1, 11.9,1,1, 2.121, 10557.881, 250.956, 52667.107 21/05/04,00:27:42,19,09,1, 11.9,1,1, 2.121, 10557.908, 250.946, 52667.111 21/05/04,00:27:43,00,09,1, 11.8,1,1, 2.122, 10557.902, 250.946, 52667.111 21/05/04,00:27:43,01,09,1, 11.8,1,1, 2.122, 10557.919, 250.947, 52667.076 21/05/04,00:27:43,02,09,1, 11.8,1,1, 2.122, 10557.930, 250.971, 52667.092 21/05/04,00:27:43,03,09,1, 11.8,1,1, 2.122, 10557.913, 250.932, 52667.091 21/05/04,00:27:43,04,09,1, 11.8,1,1, 2.122, 10557.936, 250.981, 52667.127 21/05/04,00:27:43,05,09,1, 11.8,1,1, 2.122, 10557.909, 250.928, 52667.102 21/05/04,00:27:43,06,09,1, 11.8,1,1, 2.122, 10557.928, 250.946, 52667.104 21/05/04,00:27:43,07,09,1, 11.8,1,1, 2.122, 10557.908, 250.951, 52667.087 21/05/04,00:27:43,08,09,1, 11.8,1,1, 2.122, 10557.903, 250.956, 52667.106 21/05/04,00:27:43,09,09,1, 11.8,1,1, 2.122, 10557.880, 250.955, 52667.124 21/05/04,00:27:43,10,09,1, 11.8,1,1, 2.122, 10557.900, 250.939, 52667.100 21/05/04,00:27:43,11,09,1, 11.8,1,1, 2.122, 10557.890, 250.968, 52667.139 21/05/04,00:27:43,12,09,1, 11.8,1,1, 2.122, 10557.892, 250.940, 52667.090 21/05/04,00:27:43,13,09,1, 11.8,1,1, 2.122, 10557.889, 250.970, 52667.105 21/05/04,00:27:43,14,09,1, 11.8,1,1, 2.122, 10557.916, 250.969, 52667.335 21/05/04,00:27:43,15,09,1, 11.8,1,1, 2.122, 10557.895, 250.949, 52666.996 21/05/04,00:27:43,16,09,1, 11.8,1,1, 2.122, 10557.854, 250.977, 52667.133 21/05/04,00:27:43,17,09,1, 11.8,1,1, 2.122, 10557.860, 250.974, 52667.146 21/05/04,00:27:43,18,09,1, 11.8,1,1, 2.122, 10557.891, 250.974, 52667.112 21/05/04,00:27:43,19,09,1, 11.8,1,1, 2.122, 10557.900, 250.960, 52667.141 21/05/04,00:27:44,00,09,1, 11.9,1,1, 2.122, 10557.894, 250.960, 52667.141 21/05/04,00:27:44,01,09,1, 11.9,1,1, 2.122, 10557.897, 250.956, 52667.245 21/05/04,00:27:44,02,09,1, 11.9,1,1, 2.122, 10557.880, 250.961, 52667.044 21/05/04,00:27:44,03,09,1, 11.9,1,1, 2.122, 10557.873, 250.968, 52667.084 21/05/04,00:27:44,04,09,1, 11.9,1,1, 2.122, 10557.886, 250.971, 52667.086 21/05/04,00:27:44,05,09,1, 11.9,1,1, 2.122, 10557.893, 250.969, 52667.085 21/05/04,00:27:44,06,09,1, 11.9,1,1, 2.122, 10557.887, 250.940, 52667.108 21/05/04,00:27:44,07,09,1, 11.9,1,1, 2.122, 10557.888, 250.981, 52667.101 21/05/04,00:27:44,08,09,1, 11.9,1,1, 2.122, 10557.872, 250.975, 52667.124 21/05/04,00:27:44,09,09,1, 11.9,1,1, 2.122, 10557.897, 250.974, 52667.099 21/05/04,00:27:44,10,09,1, 11.9,1,1, 2.122, 10557.915, 250.965, 52667.102 21/05/04,00:27:44,11,09,1, 11.9,1,1, 2.122, 10557.916, 250.981, 52667.115 21/05/04,00:27:44,12,09,1, 11.9,1,1, 2.122, 10557.899, 250.992, 52667.119 21/05/04,00:27:44,13,09,1, 11.9,1,1, 2.122, 10557.895, 250.969, 52667.111 21/05/04,00:27:44,14,09,1, 11.9,1,1, 2.122, 10557.896, 250.956, 52667.119 21/05/04,00:27:44,15,09,1, 11.9,1,1, 2.122, 10557.894, 250.958, 52667.091 21/05/04,00:27:44,16,09,1, 11.9,1,1, 2.122, 10557.881, 250.980, 52667.120 21/05/04,00:27:44,17,09,1, 11.9,1,1, 2.122, 10557.879, 250.974, 52667.137 21/05/04,00:27:44,18,09,1, 11.9,1,1, 2.122, 10557.897, 251.000, 52667.117 21/05/04,00:27:44,19,09,1, 11.9,1,1, 2.122, 10557.875, 250.970, 52667.263 21/05/04,00:27:45,00,09,1, 11.9,1,1, 2.120, 10557.868, 250.970, 52667.263 21/05/04,00:27:45,01,09,1, 11.9,1,1, 2.120, 10557.896, 250.988, 52667.204 21/05/04,00:27:45,02,09,1, 11.9,1,1, 2.120, 10557.889, 250.993, 52667.157 21/05/04,00:27:45,03,09,1, 11.9,1,1, 2.120, 10557.889, 250.995, 52667.177 21/05/04,00:27:45,04,09,1, 11.9,1,1, 2.120, 10557.878, 250.996, 52667.147 21/05/04,00:27:45,05,09,1, 11.9,1,1, 2.120, 10557.880, 250.987, 52667.139 21/05/04,00:27:45,06,09,1, 11.9,1,1, 2.120, 10557.908, 251.008, 52667.338 21/05/04,00:27:45,07,09,1, 11.9,1,1, 2.120, 10557.902, 250.978, 52667.058 21/05/04,00:27:45,08,09,1, 11.9,1,1, 2.120, 10557.848, 250.995, 52667.185 21/05/04,00:27:45,09,09,1, 11.9,1,1, 2.120, 10557.888, 251.006, 52667.150 21/05/04,00:27:45,10,09,1, 11.9,1,1, 2.120, 10557.880, 250.995, 52667.178 21/05/04,00:27:45,11,09,1, 11.9,1,1, 2.120, 10557.853, 250.987, 52667.143 21/05/04,00:27:45,12,09,1, 11.9,1,1, 2.120, 10557.891, 250.993, 52667.144 21/05/04,00:27:45,13,09,1, 11.9,1,1, 2.120, 10557.892, 250.991, 52667.114 21/05/04,00:27:45,14,09,1, 11.9,1,1, 2.120, 10557.880, 250.999, 52667.124 21/05/04,00:27:45,15,09,1, 11.9,1,1, 2.120, 10557.886, 250.970, 52667.120 21/05/04,00:27:45,16,09,1, 11.9,1,1, 2.120, 10557.868, 250.990, 52667.121 21/05/04,00:27:45,17,09,1, 11.9,1,1, 2.120, 10557.857, 251.005, 52667.128 21/05/04,00:27:45,18,09,1, 11.9,1,1, 2.120, 10557.892, 250.974, 52667.085 21/05/04,00:27:45,19,09,1, 11.9,1,1, 2.120, 10557.888, 250.997, 52667.125 21/05/04,00:27:46,00,09,1, 11.8,1,1, 2.120, 10557.885, 250.997, 52667.125 21/05/04,00:27:46,01,09,1, 11.8,1,1, 2.120, 10557.888, 251.004, 52667.146 21/05/04,00:27:46,02,09,1, 11.8,1,1, 2.120, 10557.879, 251.010, 52667.198 21/05/04,00:27:46,03,09,1, 11.8,1,1, 2.120, 10557.858, 251.025, 52667.160 21/05/04,00:27:46,04,09,1, 11.8,1,1, 2.120, 10557.892, 251.032, 52667.154 21/05/04,00:27:46,05,09,1, 11.8,1,1, 2.120, 10557.903, 251.008, 52667.117 21/05/04,00:27:46,06,09,1, 11.8,1,1, 2.120, 10557.884, 251.025, 52667.144 21/05/04,00:27:46,07,09,1, 11.8,1,1, 2.120, 10557.885, 251.000, 52667.208 21/05/04,00:27:46,08,09,1, 11.8,1,1, 2.120, 10557.871, 251.026, 52667.230 21/05/04,00:27:46,09,09,1, 11.8,1,1, 2.120, 10557.884, 251.023, 52667.200 21/05/04,00:27:46,10,09,1, 11.8,1,1, 2.120, 10557.861, 251.024, 52667.169 21/05/04,00:27:46,11,09,1, 11.8,1,1, 2.120, 10557.881, 251.015, 52667.145 21/05/04,00:27:46,12,09,1, 11.8,1,1, 2.120, 10557.894, 251.050, 52667.180 21/05/04,00:27:46,13,09,1, 11.8,1,1, 2.120, 10557.868, 251.025, 52667.203 21/05/04,00:27:46,14,09,1, 11.8,1,1, 2.120, 10557.894, 251.053, 52667.206 21/05/04,00:27:46,15,09,1, 11.8,1,1, 2.120, 10557.881, 251.034, 52667.182 21/05/04,00:27:46,16,09,1, 11.8,1,1, 2.120, 10557.879, 251.045, 52667.170 21/05/04,00:27:46,17,09,1, 11.8,1,1, 2.120, 10557.879, 251.013, 52667.115 21/05/04,00:27:46,18,09,1, 11.8,1,1, 2.120, 10557.887, 251.042, 52667.205 21/05/04,00:27:46,19,09,1, 11.8,1,1, 2.120, 10557.884, 251.060, 52667.208 21/05/04,00:27:47,00,09,1, 11.9,1,1, 2.117, 10557.877, 251.060, 52667.208 21/05/04,00:27:47,01,09,1, 11.9,1,1, 2.117, 10557.872, 251.043, 52667.187 21/05/04,00:27:47,02,09,1, 11.9,1,1, 2.117, 10557.887, 251.044, 52667.183 21/05/04,00:27:47,03,09,1, 11.9,1,1, 2.117, 10557.889, 251.031, 52667.183 21/05/04,00:27:47,04,09,1, 11.9,1,1, 2.117, 10557.864, 251.037, 52667.138 21/05/04,00:27:47,05,09,1, 11.9,1,1, 2.117, 10557.872, 251.045, 52667.169 21/05/04,00:27:47,06,09,1, 11.9,1,1, 2.117, 10557.883, 251.040, 52667.134 21/05/04,00:27:47,07,09,1, 11.9,1,1, 2.117, 10557.867, 251.060, 52667.141 21/05/04,00:27:47,08,09,1, 11.9,1,1, 2.117, 10557.857, 251.041, 52667.145 21/05/04,00:27:47,09,09,1, 11.9,1,1, 2.117, 10557.873, 251.051, 52667.159 21/05/04,00:27:47,10,09,1, 11.9,1,1, 2.117, 10557.858, 251.040, 52667.184 21/05/04,00:27:47,11,09,1, 11.9,1,1, 2.117, 10557.876, 251.035, 52667.149 21/05/04,00:27:47,12,09,1, 11.9,1,1, 2.117, 10557.894, 251.047, 52667.161 21/05/04,00:27:47,13,09,1, 11.9,1,1, 2.117, 10557.885, 251.044, 52667.170 21/05/04,00:27:47,14,09,1, 11.9,1,1, 2.117, 10557.881, 251.046, 52667.152 21/05/04,00:27:47,15,09,1, 11.9,1,1, 2.117, 10557.878, 251.072, 52667.161 21/05/04,00:27:47,16,09,1, 11.9,1,1, 2.117, 10557.875, 251.040, 52667.175 21/05/04,00:27:47,17,09,1, 11.9,1,1, 2.117, 10557.875, 251.062, 52667.159 21/05/04,00:27:47,18,09,1, 11.9,1,1, 2.117, 10557.874, 251.042, 52667.150 21/05/04,00:27:47,19,09,1, 11.9,1,1, 2.117, 10557.828, 251.062, 52667.045 21/05/04,00:27:48,00,09,1, 11.9,1,1, 2.120, 10557.827, 251.062, 52667.045 21/05/04,00:27:48,01,09,1, 11.9,1,1, 2.120, 10557.907, 251.066, 52667.131 21/05/04,00:27:48,02,09,1, 11.9,1,1, 2.120, 10557.908, 251.037, 52667.096 21/05/04,00:27:48,03,09,1, 11.9,1,1, 2.120, 10557.877, 251.055, 52667.158 21/05/04,00:27:48,04,09,1, 11.9,1,1, 2.120, 10557.902, 251.060, 52667.137 21/05/04,00:27:48,05,09,1, 11.9,1,1, 2.120, 10557.897, 251.058, 52667.154 21/05/04,00:27:48,06,09,1, 11.9,1,1, 2.120, 10557.866, 251.083, 52667.161 21/05/04,00:27:48,07,09,1, 11.9,1,1, 2.120, 10557.892, 251.063, 52667.201 21/05/04,00:27:48,08,09,1, 11.9,1,1, 2.120, 10557.899, 251.084, 52667.189 21/05/04,00:27:48,09,09,1, 11.9,1,1, 2.120, 10557.894, 251.072, 52667.134 21/05/04,00:27:48,10,09,1, 11.9,1,1, 2.120, 10557.908, 251.045, 52666.984 21/05/04,00:27:48,11,09,1, 11.9,1,1, 2.120, 10557.888, 251.058, 52667.073 21/05/04,00:27:48,12,09,1, 11.9,1,1, 2.120, 10557.940, 251.087, 52667.151 21/05/04,00:27:48,13,09,1, 11.9,1,1, 2.120, 10557.894, 251.085, 52667.160 21/05/04,00:27:48,14,09,1, 11.9,1,1, 2.120, 10557.897, 251.070, 52667.156 21/05/04,00:27:48,15,09,1, 11.9,1,1, 2.120, 10557.904, 251.081, 52667.209 21/05/04,00:27:48,16,09,1, 11.9,1,1, 2.120, 10557.888, 251.065, 52667.158 21/05/04,00:27:48,17,09,1, 11.9,1,1, 2.120, 10557.893, 251.090, 52667.225 21/05/04,00:27:48,18,09,1, 11.9,1,1, 2.120, 10557.898, 251.090, 52667.162 21/05/04,00:27:48,19,09,1, 11.9,1,1, 2.120, 10557.901, 251.044, 52667.170 21/05/04,00:27:49,00,09,1, 11.8,1,1, 2.123, 10557.894, 251.044, 52667.170 21/05/04,00:27:49,01,09,1, 11.8,1,1, 2.123, 10557.902, 251.057, 52667.198 21/05/04,00:27:49,02,09,1, 11.8,1,1, 2.123, 10557.889, 251.065, 52667.188 21/05/04,00:27:49,03,09,1, 11.8,1,1, 2.123, 10557.890, 251.073, 52667.175 21/05/04,00:27:49,04,09,1, 11.8,1,1, 2.123, 10557.894, 251.096, 52667.221 21/05/04,00:27:49,05,09,1, 11.8,1,1, 2.123, 10557.888, 251.062, 52667.197 21/05/04,00:27:49,06,09,1, 11.8,1,1, 2.123, 10557.929, 251.112, 52667.229 21/05/04,00:27:49,07,09,1, 11.8,1,1, 2.123, 10557.905, 251.076, 52667.204 21/05/04,00:27:49,08,09,1, 11.8,1,1, 2.123, 10557.915, 251.096, 52667.221 21/05/04,00:27:49,09,09,1, 11.8,1,1, 2.123, 10557.881, 251.107, 52667.199 21/05/04,00:27:49,10,09,1, 11.8,1,1, 2.123, 10557.904, 251.099, 52667.157 21/05/04,00:27:49,11,09,1, 11.8,1,1, 2.123, 10557.913, 251.096, 52667.196 21/05/04,00:27:49,12,09,1, 11.8,1,1, 2.123, 10557.887, 251.096, 52667.215 21/05/04,00:27:49,13,09,1, 11.8,1,1, 2.123, 10557.912, 251.084, 52667.198 21/05/04,00:27:49,14,09,1, 11.8,1,1, 2.123, 10557.926, 251.064, 52667.205 21/05/04,00:27:49,15,09,1, 11.8,1,1, 2.123, 10557.911, 251.078, 52667.212 21/05/04,00:27:49,16,09,1, 11.8,1,1, 2.123, 10557.903, 251.079, 52667.213 21/05/04,00:27:49,17,09,1, 11.8,1,1, 2.123, 10557.915, 251.120, 52667.186 21/05/04,00:27:49,18,09,1, 11.8,1,1, 2.123, 10557.931, 251.113, 52667.222 21/05/04,00:27:49,19,09,1, 11.8,1,1, 2.123, 10557.920, 251.081, 52667.160 21/05/04,00:27:50,00,08,1, 11.8,1,1, 2.119, 10557.919, 251.081, 52667.160 21/05/04,00:27:50,01,08,1, 11.8,1,1, 2.119, 10557.911, 251.078, 52667.164 21/05/04,00:27:50,02,08,1, 11.8,1,1, 2.119, 10557.919, 251.117, 52667.225 21/05/04,00:27:50,03,08,1, 11.8,1,1, 2.119, 10557.903, 251.117, 52667.202 21/05/04,00:27:50,04,08,1, 11.8,1,1, 2.119, 10557.939, 251.111, 52667.186 21/05/04,00:27:50,05,08,1, 11.8,1,1, 2.119, 10557.910, 251.087, 52667.185 21/05/04,00:27:50,06,08,1, 11.8,1,1, 2.119, 10557.917, 251.108, 52667.140 21/05/04,00:27:50,07,08,1, 11.8,1,1, 2.119, 10557.921, 251.091, 52667.124 21/05/04,00:27:50,08,08,1, 11.8,1,1, 2.119, 10557.919, 251.113, 52667.122 21/05/04,00:27:50,09,08,1, 11.8,1,1, 2.119, 10557.925, 251.116, 52667.159 21/05/04,00:27:50,10,08,1, 11.8,1,1, 2.119, 10557.942, 251.103, 52667.128 21/05/04,00:27:50,11,08,1, 11.8,1,1, 2.119, 10557.925, 251.096, 52667.211 21/05/04,00:27:50,12,08,1, 11.8,1,1, 2.119, 10557.935, 251.098, 52667.145 21/05/04,00:27:50,13,08,1, 11.8,1,1, 2.119, 10557.905, 251.108, 52667.195 21/05/04,00:27:50,14,08,1, 11.8,1,1, 2.119, 10557.920, 251.106, 52667.115 21/05/04,00:27:50,15,08,1, 11.8,1,1, 2.119, 10557.942, 251.103, 52667.194 21/05/04,00:27:50,16,08,1, 11.8,1,1, 2.119, 10557.943, 251.102, 52667.224 21/05/04,00:27:50,17,08,1, 11.8,1,1, 2.119, 10557.932, 251.083, 52667.132 21/05/04,00:27:50,18,08,1, 11.8,1,1, 2.119, 10557.939, 251.107, 52667.152 21/05/04,00:27:50,19,08,1, 11.8,1,1, 2.119, 10557.977, 251.119, 52667.015 21/05/04,00:27:51,00,08,1, 11.9,1,1, 2.120, 10557.969, 251.119, 52667.015 21/05/04,00:27:51,01,08,1, 11.9,1,1, 2.120, 10557.967, 251.108, 52667.185 21/05/04,00:27:51,02,08,1, 11.9,1,1, 2.120, 10557.946, 251.102, 52667.194 21/05/04,00:27:51,03,08,1, 11.9,1,1, 2.120, 10557.941, 251.105, 52667.191 21/05/04,00:27:51,04,08,1, 11.9,1,1, 2.120, 10557.972, 251.098, 52667.168 21/05/04,00:27:51,05,08,1, 11.9,1,1, 2.120, 10557.932, 251.087, 52667.166 21/05/04,00:27:51,06,08,1, 11.9,1,1, 2.120, 10557.953, 251.108, 52667.167 21/05/04,00:27:51,07,08,1, 11.9,1,1, 2.120, 10557.953, 251.115, 52667.210 21/05/04,00:27:51,08,08,1, 11.9,1,1, 2.120, 10557.958, 251.114, 52667.183 21/05/04,00:27:51,09,08,1, 11.9,1,1, 2.120, 10557.974, 251.120, 52667.174 21/05/04,00:27:51,10,08,1, 11.9,1,1, 2.120, 10557.991, 251.115, 52667.224 21/05/04,00:27:51,11,08,1, 11.9,1,1, 2.120, 10557.940, 251.133, 52667.186 21/05/04,00:27:51,12,08,1, 11.9,1,1, 2.120, 10557.977, 251.135, 52667.233 21/05/04,00:27:51,13,08,1, 11.9,1,1, 2.120, 10558.009, 251.095, 52667.052 21/05/04,00:27:51,14,08,1, 11.9,1,1, 2.120, 10557.964, 251.118, 52667.259 21/05/04,00:27:51,15,08,1, 11.9,1,1, 2.120, 10558.038, 251.116, 52667.154 21/05/04,00:27:51,16,08,1, 11.9,1,1, 2.120, 10557.992, 251.110, 52667.162 21/05/04,00:27:51,17,08,1, 11.9,1,1, 2.120, 10557.961, 251.097, 52667.206 21/05/04,00:27:51,18,08,1, 11.9,1,1, 2.120, 10557.974, 251.104, 52667.184 21/05/04,00:27:51,19,08,1, 11.9,1,1, 2.120, 10557.953, 251.095, 52667.192 21/05/04,00:27:52,00,08,1, 11.9,1,1, 2.118, 10557.952, 251.095, 52667.192 21/05/04,00:27:52,01,08,1, 11.9,1,1, 2.118, 10557.974, 251.113, 52667.196 21/05/04,00:27:52,02,08,1, 11.9,1,1, 2.118, 10557.967, 251.119, 52667.230 21/05/04,00:27:52,03,08,1, 11.9,1,1, 2.118, 10557.964, 251.153, 52667.213 21/05/04,00:27:52,04,08,1, 11.9,1,1, 2.118, 10557.993, 251.114, 52667.250 21/05/04,00:27:52,05,08,1, 11.9,1,1, 2.118, 10557.983, 251.128, 52667.214 21/05/04,00:27:52,06,08,1, 11.9,1,1, 2.118, 10557.965, 251.118, 52667.180 21/05/04,00:27:52,07,08,1, 11.9,1,1, 2.118, 10557.959, 251.134, 52667.182 21/05/04,00:27:52,08,08,1, 11.9,1,1, 2.118, 10557.980, 251.135, 52667.213 21/05/04,00:27:52,09,08,1, 11.9,1,1, 2.118, 10557.981, 251.128, 52667.166 21/05/04,00:27:52,10,08,1, 11.9,1,1, 2.118, 10558.002, 251.132, 52667.215 21/05/04,00:27:52,11,08,1, 11.9,1,1, 2.118, 10557.981, 251.121, 52667.151 21/05/04,00:27:52,12,08,1, 11.9,1,1, 2.118, 10557.979, 251.121, 52667.175 21/05/04,00:27:52,13,08,1, 11.9,1,1, 2.118, 10557.993, 251.140, 52667.164 21/05/04,00:27:52,14,08,1, 11.9,1,1, 2.118, 10558.002, 251.112, 52667.189 21/05/04,00:27:52,15,08,1, 11.9,1,1, 2.118, 10557.989, 251.130, 52667.200 21/05/04,00:27:52,16,08,1, 11.9,1,1, 2.118, 10557.975, 251.113, 52667.215 21/05/04,00:27:52,17,08,1, 11.9,1,1, 2.118, 10558.005, 251.149, 52667.195 21/05/04,00:27:52,18,08,1, 11.9,1,1, 2.118, 10557.990, 251.141, 52667.216 21/05/04,00:27:52,19,08,1, 11.9,1,1, 2.118, 10557.999, 251.130, 52667.191 21/05/04,00:27:53,00,08,1, 11.9,1,1, 2.118, 10557.994, 251.130, 52667.191 21/05/04,00:27:53,01,08,1, 11.9,1,1, 2.118, 10557.999, 251.129, 52667.209 21/05/04,00:27:53,02,08,1, 11.9,1,1, 2.118, 10558.005, 251.107, 52667.165 21/05/04,00:27:53,03,08,1, 11.9,1,1, 2.118, 10557.986, 251.125, 52667.188 21/05/04,00:27:53,04,08,1, 11.9,1,1, 2.118, 10557.998, 251.162, 52667.175 21/05/04,00:27:53,05,08,1, 11.9,1,1, 2.118, 10557.985, 251.132, 52667.222 21/05/04,00:27:53,06,08,1, 11.9,1,1, 2.118, 10557.997, 251.133, 52667.174 21/05/04,00:27:53,07,08,1, 11.9,1,1, 2.118, 10557.993, 251.127, 52667.180 21/05/04,00:27:53,08,08,1, 11.9,1,1, 2.118, 10557.986, 251.134, 52667.167 21/05/04,00:27:53,09,08,1, 11.9,1,1, 2.118, 10557.991, 251.155, 52667.152 21/05/04,00:27:53,10,08,1, 11.9,1,1, 2.118, 10558.013, 251.130, 52667.172 21/05/04,00:27:53,11,08,1, 11.9,1,1, 2.118, 10558.010, 251.120, 52667.167 21/05/04,00:27:53,12,08,1, 11.9,1,1, 2.118, 10558.029, 251.141, 52667.176 21/05/04,00:27:53,13,08,1, 11.9,1,1, 2.118, 10558.012, 251.144, 52667.172 21/05/04,00:27:53,14,08,1, 11.9,1,1, 2.118, 10558.010, 251.162, 52667.164 21/05/04,00:27:53,15,08,1, 11.9,1,1, 2.118, 10558.014, 251.127, 52667.195 21/05/04,00:27:53,16,08,1, 11.9,1,1, 2.118, 10558.010, 251.150, 52667.246 21/05/04,00:27:53,17,08,1, 11.9,1,1, 2.118, 10558.010, 251.152, 52667.204 21/05/04,00:27:53,18,08,1, 11.9,1,1, 2.118, 10558.049, 251.141, 52667.230 21/05/04,00:27:53,19,08,1, 11.9,1,1, 2.118, 10558.024, 251.141, 52667.210 21/05/04,00:27:54,00,08,1, 11.9,1,1, 2.125, 10558.019, 251.141, 52667.210 21/05/04,00:27:54,01,08,1, 11.9,1,1, 2.125, 10558.036, 251.171, 52667.238 21/05/04,00:27:54,02,08,1, 11.9,1,1, 2.125, 10558.034, 251.160, 52667.237 21/05/04,00:27:54,03,08,1, 11.9,1,1, 2.125, 10558.000, 251.152, 52667.195 21/05/04,00:27:54,04,08,1, 11.9,1,1, 2.125, 10558.022, 251.163, 52667.202 21/05/04,00:27:54,05,08,1, 11.9,1,1, 2.125, 10558.047, 251.135, 52667.166 21/05/04,00:27:54,06,08,1, 11.9,1,1, 2.125, 10558.043, 251.165, 52667.162 21/05/04,00:27:54,07,08,1, 11.9,1,1, 2.125, 10558.053, 251.141, 52667.155 21/05/04,00:27:54,08,08,1, 11.9,1,1, 2.125, 10558.045, 251.128, 52667.241 21/05/04,00:27:54,09,08,1, 11.9,1,1, 2.125, 10558.014, 251.154, 52667.220 21/05/04,00:27:54,10,08,1, 11.9,1,1, 2.125, 10558.044, 251.130, 52667.200 21/05/04,00:27:54,11,08,1, 11.9,1,1, 2.125, 10558.023, 251.143, 52667.206 21/05/04,00:27:54,12,08,1, 11.9,1,1, 2.125, 10558.039, 251.157, 52667.200 21/05/04,00:27:54,13,08,1, 11.9,1,1, 2.125, 10558.044, 251.173, 52667.182 21/05/04,00:27:54,14,08,1, 11.9,1,1, 2.125, 10558.031, 251.130, 52667.167 21/05/04,00:27:54,15,08,1, 11.9,1,1, 2.125, 10558.035, 251.160, 52667.191 21/05/04,00:27:54,16,08,1, 11.9,1,1, 2.125, 10558.042, 251.173, 52667.172 21/05/04,00:27:54,17,08,1, 11.9,1,1, 2.125, 10558.015, 251.190, 52667.192 21/05/04,00:27:54,18,08,1, 11.9,1,1, 2.125, 10558.016, 251.167, 52667.173 21/05/04,00:27:54,19,08,1, 11.9,1,1, 2.125, 10558.062, 251.158, 52667.177 21/05/04,00:27:55,00,08,1, 11.9,1,1, 2.120, 10558.060, 251.158, 52667.177 21/05/04,00:27:55,01,08,1, 11.9,1,1, 2.120, 10558.038, 251.173, 52667.179 21/05/04,00:27:55,02,08,1, 11.9,1,1, 2.120, 10558.028, 251.134, 52667.153 21/05/04,00:27:55,03,08,1, 11.9,1,1, 2.120, 10558.049, 251.162, 52667.193 21/05/04,00:27:55,04,08,1, 11.9,1,1, 2.120, 10558.042, 251.161, 52667.173 21/05/04,00:27:55,05,08,1, 11.9,1,1, 2.120, 10558.024, 251.176, 52667.173 21/05/04,00:27:55,06,08,1, 11.9,1,1, 2.120, 10558.073, 251.170, 52667.198 21/05/04,00:27:55,07,08,1, 11.9,1,1, 2.120, 10558.030, 251.174, 52667.192 21/05/04,00:27:55,08,08,1, 11.9,1,1, 2.120, 10558.072, 251.157, 52667.174 21/05/04,00:27:55,09,08,1, 11.9,1,1, 2.120, 10558.051, 251.165, 52667.196 21/05/04,00:27:55,10,08,1, 11.9,1,1, 2.120, 10558.077, 251.192, 52667.191 21/05/04,00:27:55,11,08,1, 11.9,1,1, 2.120, 10558.036, 251.172, 52667.196 21/05/04,00:27:55,12,08,1, 11.9,1,1, 2.120, 10558.063, 251.179, 52667.183 21/05/04,00:27:55,13,08,1, 11.9,1,1, 2.120, 10558.057, 251.183, 52667.223 21/05/04,00:27:55,14,08,1, 11.9,1,1, 2.120, 10558.046, 251.185, 52667.191 21/05/04,00:27:55,15,08,1, 11.9,1,1, 2.120, 10558.064, 251.183, 52667.201 21/05/04,00:27:55,16,08,1, 11.9,1,1, 2.120, 10558.038, 251.183, 52667.187 21/05/04,00:27:55,17,08,1, 11.9,1,1, 2.120, 10558.057, 251.179, 52667.193 21/05/04,00:27:55,18,08,1, 11.9,1,1, 2.120, 10558.065, 251.174, 52667.183 21/05/04,00:27:55,19,08,1, 11.9,1,1, 2.120, 10558.035, 251.192, 52667.260 21/05/04,00:27:56,00,09,1, 11.9,1,1, 2.119, 10558.027, 251.192, 52667.260 21/05/04,00:27:56,01,09,1, 11.9,1,1, 2.119, 10558.061, 251.187, 52667.182 21/05/04,00:27:56,02,09,1, 11.9,1,1, 2.119, 10558.067, 251.161, 52667.184 21/05/04,00:27:56,03,09,1, 11.9,1,1, 2.119, 10558.062, 251.177, 52667.200 21/05/04,00:27:56,04,09,1, 11.9,1,1, 2.119, 10558.065, 251.163, 52667.159 21/05/04,00:27:56,05,09,1, 11.9,1,1, 2.119, 10558.058, 251.170, 52667.181 21/05/04,00:27:56,06,09,1, 11.9,1,1, 2.119, 10558.059, 251.177, 52667.164 21/05/04,00:27:56,07,09,1, 11.9,1,1, 2.119, 10558.073, 251.151, 52667.209 21/05/04,00:27:56,08,09,1, 11.9,1,1, 2.119, 10558.072, 251.163, 52667.189 21/05/04,00:27:56,09,09,1, 11.9,1,1, 2.119, 10558.048, 251.182, 52667.222 21/05/04,00:27:56,10,09,1, 11.9,1,1, 2.119, 10558.080, 251.157, 52667.184 21/05/04,00:27:56,11,09,1, 11.9,1,1, 2.119, 10558.070, 251.179, 52667.203 21/05/04,00:27:56,12,09,1, 11.9,1,1, 2.119, 10558.042, 251.156, 52667.221 21/05/04,00:27:56,13,09,1, 11.9,1,1, 2.119, 10558.063, 251.169, 52667.209 21/05/04,00:27:56,14,09,1, 11.9,1,1, 2.119, 10558.047, 251.152, 52667.211 21/05/04,00:27:56,15,09,1, 11.9,1,1, 2.119, 10558.081, 251.157, 52667.155 21/05/04,00:27:56,16,09,1, 11.9,1,1, 2.119, 10558.046, 251.187, 52667.200 21/05/04,00:27:56,17,09,1, 11.9,1,1, 2.119, 10558.049, 251.170, 52667.289 21/05/04,00:27:56,18,09,1, 11.9,1,1, 2.119, 10558.083, 251.176, 52667.209 21/05/04,00:27:56,19,09,1, 11.9,1,1, 2.119, 10558.074, 251.175, 52667.165 21/05/04,00:27:57,00,09,1, 11.9,1,1, 2.117, 10558.069, 251.175, 52667.165 21/05/04,00:27:57,01,09,1, 11.9,1,1, 2.117, 10558.058, 251.179, 52667.195 21/05/04,00:27:57,02,09,1, 11.9,1,1, 2.117, 10558.072, 251.170, 52667.225 21/05/04,00:27:57,03,09,1, 11.9,1,1, 2.117, 10558.076, 251.186, 52667.209 21/05/04,00:27:57,04,09,1, 11.9,1,1, 2.117, 10558.093, 251.187, 52667.228 21/05/04,00:27:57,05,09,1, 11.9,1,1, 2.117, 10558.061, 251.189, 52667.176 21/05/04,00:27:57,06,09,1, 11.9,1,1, 2.117, 10558.090, 251.161, 52667.228 21/05/04,00:27:57,07,09,1, 11.9,1,1, 2.117, 10558.092, 251.172, 52667.226 21/05/04,00:27:57,08,09,1, 11.9,1,1, 2.117, 10558.083, 251.167, 52667.188 21/05/04,00:27:57,09,09,1, 11.9,1,1, 2.117, 10558.093, 251.187, 52667.201 21/05/04,00:27:57,10,09,1, 11.9,1,1, 2.117, 10558.104, 251.176, 52667.248 21/05/04,00:27:57,11,09,1, 11.9,1,1, 2.117, 10558.085, 251.184, 52667.248 21/05/04,00:27:57,12,09,1, 11.9,1,1, 2.117, 10558.118, 251.167, 52667.263 21/05/04,00:27:57,13,09,1, 11.9,1,1, 2.117, 10558.098, 251.170, 52667.200 21/05/04,00:27:57,14,09,1, 11.9,1,1, 2.117, 10558.089, 251.184, 52667.244 21/05/04,00:27:57,15,09,1, 11.9,1,1, 2.117, 10558.127, 251.197, 52667.315 21/05/04,00:27:57,16,09,1, 11.9,1,1, 2.117, 10558.088, 251.168, 52667.249 21/05/04,00:27:57,17,09,1, 11.9,1,1, 2.117, 10558.112, 251.165, 52667.240 21/05/04,00:27:57,18,09,1, 11.9,1,1, 2.117, 10558.086, 251.184, 52667.229 21/05/04,00:27:57,19,09,1, 11.9,1,1, 2.117, 10558.114, 251.201, 52667.177 21/05/04,00:27:58,00,09,1, 11.9,1,1, 2.120, 10558.110, 251.201, 52667.177 21/05/04,00:27:58,01,09,1, 11.9,1,1, 2.120, 10558.099, 251.175, 52667.207 21/05/04,00:27:58,02,09,1, 11.9,1,1, 2.120, 10558.068, 251.194, 52667.256 21/05/04,00:27:58,03,09,1, 11.9,1,1, 2.120, 10558.090, 251.191, 52667.197 21/05/04,00:27:58,04,09,1, 11.9,1,1, 2.120, 10558.092, 251.184, 52667.226 21/05/04,00:27:58,05,09,1, 11.9,1,1, 2.120, 10558.070, 251.153, 52667.175 21/05/04,00:27:58,06,09,1, 11.9,1,1, 2.120, 10558.081, 251.159, 52667.198 21/05/04,00:27:58,07,09,1, 11.9,1,1, 2.120, 10558.099, 251.174, 52667.222 21/05/04,00:27:58,08,09,1, 11.9,1,1, 2.120, 10558.078, 251.192, 52667.232 21/05/04,00:27:58,09,09,1, 11.9,1,1, 2.120, 10558.096, 251.184, 52667.233 21/05/04,00:27:58,10,09,1, 11.9,1,1, 2.120, 10558.092, 251.165, 52667.221 21/05/04,00:27:58,11,09,1, 11.9,1,1, 2.120, 10558.085, 251.198, 52667.194 21/05/04,00:27:58,12,09,1, 11.9,1,1, 2.120, 10558.102, 251.177, 52667.179 21/05/04,00:27:58,13,09,1, 11.9,1,1, 2.120, 10558.100, 251.205, 52667.212 21/05/04,00:27:58,14,09,1, 11.9,1,1, 2.120, 10558.101, 251.201, 52667.207 21/05/04,00:27:58,15,09,1, 11.9,1,1, 2.120, 10558.093, 251.194, 52667.230 21/05/04,00:27:58,16,09,1, 11.9,1,1, 2.120, 10558.107, 251.172, 52667.206 21/05/04,00:27:58,17,09,1, 11.9,1,1, 2.120, 10558.092, 251.170, 52667.153 21/05/04,00:27:58,18,09,1, 11.9,1,1, 2.120, 10558.094, 251.184, 52667.177 21/05/04,00:27:58,19,09,1, 11.9,1,1, 2.120, 10558.097, 251.193, 52667.188 21/05/04,00:27:59,00,09,1, 11.9,1,1, 2.120, 10558.094, 251.193, 52667.188 21/05/04,00:27:59,01,09,1, 11.9,1,1, 2.120, 10558.100, 251.191, 52667.187 21/05/04,00:27:59,02,09,1, 11.9,1,1, 2.120, 10558.102, 251.190, 52667.205 21/05/04,00:27:59,03,09,1, 11.9,1,1, 2.120, 10558.123, 251.171, 52667.190 21/05/04,00:27:59,04,09,1, 11.9,1,1, 2.120, 10558.114, 251.184, 52667.245 21/05/04,00:27:59,05,09,1, 11.9,1,1, 2.120, 10558.103, 251.188, 52667.219 21/05/04,00:27:59,06,09,1, 11.9,1,1, 2.120, 10558.095, 251.172, 52667.208 21/05/04,00:27:59,07,09,1, 11.9,1,1, 2.120, 10558.129, 251.172, 52667.162 21/05/04,00:27:59,08,09,1, 11.9,1,1, 2.120, 10558.103, 251.178, 52667.218 21/05/04,00:27:59,09,09,1, 11.9,1,1, 2.120, 10558.125, 251.175, 52667.185 21/05/04,00:27:59,10,09,1, 11.9,1,1, 2.120, 10558.132, 251.159, 52667.197 21/05/04,00:27:59,11,09,1, 11.9,1,1, 2.120, 10558.106, 251.200, 52667.170 21/05/04,00:27:59,12,09,1, 11.9,1,1, 2.120, 10558.105, 251.171, 52667.201 21/05/04,00:27:59,13,09,1, 11.9,1,1, 2.120, 10558.112, 251.198, 52667.215 21/05/04,00:27:59,14,09,1, 11.9,1,1, 2.120, 10558.122, 251.196, 52667.204 21/05/04,00:27:59,15,09,1, 11.9,1,1, 2.120, 10558.120, 251.199, 52667.232 21/05/04,00:27:59,16,09,1, 11.9,1,1, 2.120, 10558.116, 251.194, 52667.247 21/05/04,00:27:59,17,09,1, 11.9,1,1, 2.120, 10558.116, 251.174, 52667.189 21/05/04,00:27:59,18,09,1, 11.9,1,1, 2.120, 10558.142, 251.172, 52667.208 21/05/04,00:27:59,19,09,1, 11.9,1,1, 2.120, 10558.133, 251.184, 52667.230 21/05/04,00:28:00,00,09,1, 11.8,1,1, 2.121, 10558.127, 251.184, 52667.230 21/05/04,00:28:00,01,09,1, 11.8,1,1, 2.121, 10558.127, 251.200, 52667.228 21/05/04,00:28:00,02,09,1, 11.8,1,1, 2.121, 10558.122, 251.182, 52667.249 21/05/04,00:28:00,03,09,1, 11.8,1,1, 2.121, 10558.117, 251.170, 52667.208 21/05/04,00:28:00,04,09,1, 11.8,1,1, 2.121, 10558.138, 251.175, 52667.233 21/05/04,00:28:00,05,09,1, 11.8,1,1, 2.121, 10558.126, 251.198, 52667.245 21/05/04,00:28:00,06,09,1, 11.8,1,1, 2.121, 10558.127, 251.179, 52667.192 21/05/04,00:28:00,07,09,1, 11.8,1,1, 2.121, 10558.172, 251.165, 52667.160 21/05/04,00:28:00,08,09,1, 11.8,1,1, 2.121, 10558.123, 251.171, 52667.234 21/05/04,00:28:00,09,09,1, 11.8,1,1, 2.121, 10558.134, 251.181, 52667.226 21/05/04,00:28:00,10,09,1, 11.8,1,1, 2.121, 10558.148, 251.191, 52667.224 21/05/04,00:28:00,11,09,1, 11.8,1,1, 2.121, 10558.154, 251.175, 52667.257 21/05/04,00:28:00,12,09,1, 11.8,1,1, 2.121, 10558.149, 251.161, 52667.197 21/05/04,00:28:00,13,09,1, 11.8,1,1, 2.121, 10558.123, 251.173, 52667.160 21/05/04,00:28:00,14,09,1, 11.8,1,1, 2.121, 10558.145, 251.174, 52667.193 21/05/04,00:28:00,15,09,1, 11.8,1,1, 2.121, 10558.145, 251.177, 52667.269 21/05/04,00:28:00,16,09,1, 11.8,1,1, 2.121, 10558.147, 251.180, 52667.253 21/05/04,00:28:00,17,09,1, 11.8,1,1, 2.121, 10558.170, 251.197, 52667.245 21/05/04,00:28:00,18,09,1, 11.8,1,1, 2.121, 10558.159, 251.172, 52667.198 21/05/04,00:28:00,19,09,1, 11.8,1,1, 2.121, 10558.145, 251.205, 52667.219 21/05/04,00:28:01,00,09,1, 11.9,1,1, 2.118, 10558.144, 251.205, 52667.219 21/05/04,00:28:01,01,09,1, 11.9,1,1, 2.118, 10558.138, 251.202, 52667.221 21/05/04,00:28:01,02,09,1, 11.9,1,1, 2.118, 10558.143, 251.182, 52667.217 21/05/04,00:28:01,03,09,1, 11.9,1,1, 2.118, 10558.132, 251.177, 52667.234 21/05/04,00:28:01,04,09,1, 11.9,1,1, 2.118, 10558.145, 251.182, 52667.230 21/05/04,00:28:01,05,09,1, 11.9,1,1, 2.118, 10558.158, 251.165, 52667.195 21/05/04,00:28:01,06,09,1, 11.9,1,1, 2.118, 10558.165, 251.170, 52667.245 21/05/04,00:28:01,07,09,1, 11.9,1,1, 2.118, 10558.142, 251.157, 52667.224 21/05/04,00:28:01,08,09,1, 11.9,1,1, 2.118, 10558.129, 251.151, 52667.238 21/05/04,00:28:01,09,09,1, 11.9,1,1, 2.118, 10558.146, 251.172, 52667.243 21/05/04,00:28:01,10,09,1, 11.9,1,1, 2.118, 10558.152, 251.146, 52667.232 21/05/04,00:28:01,11,09,1, 11.9,1,1, 2.118, 10558.140, 251.157, 52667.237 21/05/04,00:28:01,12,09,1, 11.9,1,1, 2.118, 10558.129, 251.172, 52667.198 21/05/04,00:28:01,13,09,1, 11.9,1,1, 2.118, 10558.136, 251.162, 52667.196 21/05/04,00:28:01,14,09,1, 11.9,1,1, 2.118, 10558.167, 251.170, 52667.284 21/05/04,00:28:01,15,09,1, 11.9,1,1, 2.118, 10558.097, 251.188, 52667.209 21/05/04,00:28:01,16,09,1, 11.9,1,1, 2.118, 10558.133, 251.197, 52667.291 21/05/04,00:28:01,17,09,1, 11.9,1,1, 2.118, 10558.142, 251.165, 52667.261 21/05/04,00:28:01,18,09,1, 11.9,1,1, 2.118, 10558.143, 251.155, 52667.210 21/05/04,00:28:01,19,09,1, 11.9,1,1, 2.118, 10558.150, 251.176, 52667.209 21/05/04,00:28:02,00,08,1, 11.8,1,1, 2.117, 10558.144, 251.176, 52667.209 21/05/04,00:28:02,01,08,1, 11.8,1,1, 2.117, 10558.168, 251.165, 52667.216 21/05/04,00:28:02,02,08,1, 11.8,1,1, 2.117, 10558.162, 251.153, 52667.176 21/05/04,00:28:02,03,08,1, 11.8,1,1, 2.117, 10558.135, 251.179, 52667.197 21/05/04,00:28:02,04,08,1, 11.8,1,1, 2.117, 10558.149, 251.168, 52667.193 21/05/04,00:28:02,05,08,1, 11.8,1,1, 2.117, 10558.152, 251.170, 52667.276 21/05/04,00:28:02,06,08,1, 11.8,1,1, 2.117, 10558.149, 251.181, 52667.250 21/05/04,00:28:02,07,08,1, 11.8,1,1, 2.117, 10558.181, 251.163, 52667.245 21/05/04,00:28:02,08,08,1, 11.8,1,1, 2.117, 10558.161, 251.181, 52667.231 21/05/04,00:28:02,09,08,1, 11.8,1,1, 2.117, 10558.139, 251.173, 52667.222 21/05/04,00:28:02,10,08,1, 11.8,1,1, 2.117, 10558.139, 251.192, 52667.233 21/05/04,00:28:02,11,08,1, 11.8,1,1, 2.117, 10558.156, 251.159, 52667.225 21/05/04,00:28:02,12,08,1, 11.8,1,1, 2.117, 10558.168, 251.140, 52667.237 21/05/04,00:28:02,13,08,1, 11.8,1,1, 2.117, 10558.152, 251.142, 52667.250 21/05/04,00:28:02,14,08,1, 11.8,1,1, 2.117, 10558.169, 251.186, 52667.238 21/05/04,00:28:02,15,08,1, 11.8,1,1, 2.117, 10558.139, 251.183, 52667.268 21/05/04,00:28:02,16,08,1, 11.8,1,1, 2.117, 10558.138, 251.185, 52667.248 21/05/04,00:28:02,17,08,1, 11.8,1,1, 2.117, 10558.148, 251.168, 52667.221 21/05/04,00:28:02,18,08,1, 11.8,1,1, 2.117, 10558.158, 251.182, 52667.198 21/05/04,00:28:02,19,08,1, 11.8,1,1, 2.117, 10558.174, 251.167, 52667.224 21/05/04,00:28:03,00,08,1, 11.9,1,1, 2.118, 10558.169, 251.167, 52667.224 21/05/04,00:28:03,01,08,1, 11.9,1,1, 2.118, 10558.162, 251.177, 52667.254 21/05/04,00:28:03,02,08,1, 11.9,1,1, 2.118, 10558.185, 251.162, 52667.222 21/05/04,00:28:03,03,08,1, 11.9,1,1, 2.118, 10558.188, 251.148, 52667.232 21/05/04,00:28:03,04,08,1, 11.9,1,1, 2.118, 10558.162, 251.187, 52667.240 21/05/04,00:28:03,05,08,1, 11.9,1,1, 2.118, 10558.195, 251.154, 52667.241 21/05/04,00:28:03,06,08,1, 11.9,1,1, 2.118, 10558.184, 251.168, 52667.237 21/05/04,00:28:03,07,08,1, 11.9,1,1, 2.118, 10558.160, 251.183, 52667.247 21/05/04,00:28:03,08,08,1, 11.9,1,1, 2.118, 10558.142, 251.148, 52667.121 21/05/04,00:28:03,09,08,1, 11.9,1,1, 2.118, 10558.180, 251.204, 52667.351 21/05/04,00:28:03,10,08,1, 11.9,1,1, 2.118, 10558.196, 251.186, 52667.232 21/05/04,00:28:03,11,08,1, 11.9,1,1, 2.118, 10558.170, 251.176, 52667.259 21/05/04,00:28:03,12,08,1, 11.9,1,1, 2.118, 10558.174, 251.188, 52667.241 21/05/04,00:28:03,13,08,1, 11.9,1,1, 2.118, 10558.173, 251.178, 52667.245 21/05/04,00:28:03,14,08,1, 11.9,1,1, 2.118, 10558.164, 251.170, 52667.224 21/05/04,00:28:03,15,08,1, 11.9,1,1, 2.118, 10558.181, 251.165, 52667.218 21/05/04,00:28:03,16,08,1, 11.9,1,1, 2.118, 10558.168, 251.180, 52667.245 21/05/04,00:28:03,17,08,1, 11.9,1,1, 2.118, 10558.159, 251.187, 52667.212 21/05/04,00:28:03,18,08,1, 11.9,1,1, 2.118, 10558.151, 251.148, 52667.249 21/05/04,00:28:03,19,08,1, 11.9,1,1, 2.118, 10558.180, 251.152, 52667.216 21/05/04,00:28:04,00,08,1, 11.8,1,1, 2.118, 10558.177, 251.152, 52667.216 21/05/04,00:28:04,01,08,1, 11.8,1,1, 2.118, 10558.197, 251.160, 52667.247 21/05/04,00:28:04,02,08,1, 11.8,1,1, 2.118, 10558.174, 251.171, 52667.192 21/05/04,00:28:04,03,08,1, 11.8,1,1, 2.118, 10558.162, 251.166, 52667.225 21/05/04,00:28:04,04,08,1, 11.8,1,1, 2.118, 10558.162, 251.180, 52667.188 21/05/04,00:28:04,05,08,1, 11.8,1,1, 2.118, 10558.155, 251.156, 52667.193 21/05/04,00:28:04,06,08,1, 11.8,1,1, 2.118, 10558.153, 251.164, 52667.192 21/05/04,00:28:04,07,08,1, 11.8,1,1, 2.118, 10558.179, 251.169, 52667.215 21/05/04,00:28:04,08,08,1, 11.8,1,1, 2.118, 10558.166, 251.169, 52667.236 21/05/04,00:28:04,09,08,1, 11.8,1,1, 2.118, 10558.180, 251.174, 52667.241 21/05/04,00:28:04,10,08,1, 11.8,1,1, 2.118, 10558.173, 251.147, 52667.232 21/05/04,00:28:04,11,08,1, 11.8,1,1, 2.118, 10558.213, 251.132, 52666.980 21/05/04,00:28:04,12,08,1, 11.8,1,1, 2.118, 10558.197, 251.154, 52667.209 21/05/04,00:28:04,13,08,1, 11.8,1,1, 2.118, 10558.178, 251.176, 52667.216 21/05/04,00:28:04,14,08,1, 11.8,1,1, 2.118, 10558.191, 251.158, 52667.250 21/05/04,00:28:04,15,08,1, 11.8,1,1, 2.118, 10558.191, 251.149, 52667.200 21/05/04,00:28:04,16,08,1, 11.8,1,1, 2.118, 10558.202, 251.141, 52667.259 21/05/04,00:28:04,17,08,1, 11.8,1,1, 2.118, 10558.214, 251.163, 52667.210 21/05/04,00:28:04,18,08,1, 11.8,1,1, 2.118, 10558.191, 251.156, 52667.199 21/05/04,00:28:04,19,08,1, 11.8,1,1, 2.118, 10558.185, 251.133, 52667.263 21/05/04,00:28:05,00,08,1, 11.8,1,1, 2.122, 10558.177, 251.133, 52667.263 21/05/04,00:28:05,01,08,1, 11.8,1,1, 2.122, 10558.193, 251.144, 52667.227 21/05/04,00:28:05,02,08,1, 11.8,1,1, 2.122, 10558.199, 251.135, 52667.186 21/05/04,00:28:05,03,08,1, 11.8,1,1, 2.122, 10558.204, 251.160, 52667.247 21/05/04,00:28:05,04,08,1, 11.8,1,1, 2.122, 10558.183, 251.166, 52667.226 21/05/04,00:28:05,05,08,1, 11.8,1,1, 2.122, 10558.191, 251.160, 52667.216 21/05/04,00:28:05,06,08,1, 11.8,1,1, 2.122, 10558.191, 251.171, 52667.254 21/05/04,00:28:05,07,08,1, 11.8,1,1, 2.122, 10558.188, 251.150, 52667.225 21/05/04,00:28:05,08,08,1, 11.8,1,1, 2.122, 10558.191, 251.173, 52667.228 21/05/04,00:28:05,09,08,1, 11.8,1,1, 2.122, 10558.177, 251.131, 52667.180 21/05/04,00:28:05,10,08,1, 11.8,1,1, 2.122, 10558.194, 251.134, 52667.216 21/05/04,00:28:05,11,08,1, 11.8,1,1, 2.122, 10558.198, 251.163, 52667.216 21/05/04,00:28:05,12,08,1, 11.8,1,1, 2.122, 10558.207, 251.159, 52667.275 21/05/04,00:28:05,13,08,1, 11.8,1,1, 2.122, 10558.180, 251.146, 52667.230 21/05/04,00:28:05,14,08,1, 11.8,1,1, 2.122, 10558.181, 251.164, 52667.235 21/05/04,00:28:05,15,08,1, 11.8,1,1, 2.122, 10558.184, 251.141, 52667.244 21/05/04,00:28:05,16,08,1, 11.8,1,1, 2.122, 10558.200, 251.142, 52667.216 21/05/04,00:28:05,17,08,1, 11.8,1,1, 2.122, 10558.177, 251.134, 52667.245 21/05/04,00:28:05,18,08,1, 11.8,1,1, 2.122, 10558.201, 251.128, 52667.203 21/05/04,00:28:05,19,08,1, 11.8,1,1, 2.122, 10558.203, 251.135, 52667.212 21/05/04,00:28:06,00,09,1, 11.9,1,1, 2.119, 10558.202, 251.135, 52667.212 21/05/04,00:28:06,01,09,1, 11.9,1,1, 2.119, 10558.196, 251.120, 52667.184 21/05/04,00:28:06,02,09,1, 11.9,1,1, 2.119, 10558.197, 251.150, 52667.254 21/05/04,00:28:06,03,09,1, 11.9,1,1, 2.119, 10558.200, 251.133, 52667.192 21/05/04,00:28:06,04,09,1, 11.9,1,1, 2.119, 10558.206, 251.131, 52667.199 21/05/04,00:28:06,05,09,1, 11.9,1,1, 2.119, 10558.172, 251.142, 52667.217 21/05/04,00:28:06,06,09,1, 11.9,1,1, 2.119, 10558.176, 251.119, 52667.197 21/05/04,00:28:06,07,09,1, 11.9,1,1, 2.119, 10558.172, 251.132, 52667.268 21/05/04,00:28:06,08,09,1, 11.9,1,1, 2.119, 10558.202, 251.114, 52667.247 21/05/04,00:28:06,09,09,1, 11.9,1,1, 2.119, 10558.192, 251.141, 52667.231 21/05/04,00:28:06,10,09,1, 11.9,1,1, 2.119, 10558.189, 251.136, 52667.222 21/05/04,00:28:06,11,09,1, 11.9,1,1, 2.119, 10558.196, 251.115, 52667.246 21/05/04,00:28:06,12,09,1, 11.9,1,1, 2.119, 10558.192, 251.120, 52667.242 21/05/04,00:28:06,13,09,1, 11.9,1,1, 2.119, 10558.168, 251.123, 52667.198 21/05/04,00:28:06,14,09,1, 11.9,1,1, 2.119, 10558.170, 251.123, 52667.213 21/05/04,00:28:06,15,09,1, 11.9,1,1, 2.119, 10558.180, 251.122, 52667.214 21/05/04,00:28:06,16,09,1, 11.9,1,1, 2.119, 10558.185, 251.119, 52667.204 21/05/04,00:28:06,17,09,1, 11.9,1,1, 2.119, 10558.199, 251.112, 52667.211 21/05/04,00:28:06,18,09,1, 11.9,1,1, 2.119, 10558.179, 251.120, 52667.248 21/05/04,00:28:06,19,09,1, 11.9,1,1, 2.119, 10558.171, 251.135, 52667.241 21/05/04,00:28:07,00,09,1, 11.9,1,1, 2.116, 10558.169, 251.135, 52667.241 21/05/04,00:28:07,01,09,1, 11.9,1,1, 2.116, 10558.204, 251.109, 52667.208 21/05/04,00:28:07,02,09,1, 11.9,1,1, 2.116, 10558.199, 251.111, 52667.234 21/05/04,00:28:07,03,09,1, 11.9,1,1, 2.116, 10558.177, 251.127, 52667.241 21/05/04,00:28:07,04,09,1, 11.9,1,1, 2.116, 10558.176, 251.131, 52667.201 21/05/04,00:28:07,05,09,1, 11.9,1,1, 2.116, 10558.223, 251.087, 52667.064 21/05/04,00:28:07,06,09,1, 11.9,1,1, 2.116, 10558.219, 251.090, 52667.192 21/05/04,00:28:07,07,09,1, 11.9,1,1, 2.116, 10558.194, 251.122, 52667.179 21/05/04,00:28:07,08,09,1, 11.9,1,1, 2.116, 10558.187, 251.117, 52667.175 21/05/04,00:28:07,09,09,1, 11.9,1,1, 2.116, 10558.179, 251.067, 52667.160 21/05/04,00:28:07,10,09,1, 11.9,1,1, 2.116, 10558.181, 251.079, 52667.192 21/05/04,00:28:07,11,09,1, 11.9,1,1, 2.116, 10558.182, 251.095, 52667.188 21/05/04,00:28:07,12,09,1, 11.9,1,1, 2.116, 10558.196, 251.093, 52667.204 21/05/04,00:28:07,13,09,1, 11.9,1,1, 2.116, 10558.190, 251.101, 52667.179 21/05/04,00:28:07,14,09,1, 11.9,1,1, 2.116, 10558.193, 251.106, 52667.187 21/05/04,00:28:07,15,09,1, 11.9,1,1, 2.116, 10558.202, 251.087, 52667.191 21/05/04,00:28:07,16,09,1, 11.9,1,1, 2.116, 10558.187, 251.087, 52667.218 21/05/04,00:28:07,17,09,1, 11.9,1,1, 2.116, 10558.188, 251.095, 52667.169 21/05/04,00:28:07,18,09,1, 11.9,1,1, 2.116, 10558.180, 251.081, 52667.200 21/05/04,00:28:07,19,09,1, 11.9,1,1, 2.116, 10558.181, 251.087, 52667.159 21/05/04,00:28:08,00,09,1, 11.9,1,1, 2.117, 10558.177, 251.087, 52667.159 21/05/04,00:28:08,01,09,1, 11.9,1,1, 2.117, 10558.174, 251.088, 52667.203 21/05/04,00:28:08,02,09,1, 11.9,1,1, 2.117, 10558.210, 251.103, 52667.158 21/05/04,00:28:08,03,09,1, 11.9,1,1, 2.117, 10558.185, 251.090, 52667.203 21/05/04,00:28:08,04,09,1, 11.9,1,1, 2.117, 10558.199, 251.104, 52667.198 21/05/04,00:28:08,05,09,1, 11.9,1,1, 2.117, 10558.199, 251.078, 52667.150 21/05/04,00:28:08,06,09,1, 11.9,1,1, 2.117, 10558.204, 251.065, 52667.176 21/05/04,00:28:08,07,09,1, 11.9,1,1, 2.117, 10558.196, 251.078, 52667.202 21/05/04,00:28:08,08,09,1, 11.9,1,1, 2.117, 10558.218, 251.089, 52667.219 21/05/04,00:28:08,09,09,1, 11.9,1,1, 2.117, 10558.194, 251.079, 52667.177 21/05/04,00:28:08,10,09,1, 11.9,1,1, 2.117, 10558.199, 251.071, 52667.176 21/05/04,00:28:08,11,09,1, 11.9,1,1, 2.117, 10558.162, 251.062, 52667.170 21/05/04,00:28:08,12,09,1, 11.9,1,1, 2.117, 10558.186, 251.064, 52667.191 21/05/04,00:28:08,13,09,1, 11.9,1,1, 2.117, 10558.177, 251.076, 52667.166 21/05/04,00:28:08,14,09,1, 11.9,1,1, 2.117, 10558.195, 251.079, 52667.216 21/05/04,00:28:08,15,09,1, 11.9,1,1, 2.117, 10558.171, 251.092, 52667.135 21/05/04,00:28:08,16,09,1, 11.9,1,1, 2.117, 10558.194, 251.095, 52667.234 21/05/04,00:28:08,17,09,1, 11.9,1,1, 2.117, 10558.193, 251.084, 52667.190 21/05/04,00:28:08,18,09,1, 11.9,1,1, 2.117, 10558.156, 251.088, 52667.229 21/05/04,00:28:08,19,09,1, 11.9,1,1, 2.117, 10558.173, 251.082, 52667.156 21/05/04,00:28:09,00,09,1, 11.8,1,1, 2.119, 10558.169, 251.082, 52667.156 21/05/04,00:28:09,01,09,1, 11.8,1,1, 2.119, 10558.174, 251.073, 52667.186 21/05/04,00:28:09,02,09,1, 11.8,1,1, 2.119, 10558.197, 251.078, 52667.179 21/05/04,00:28:09,03,09,1, 11.8,1,1, 2.119, 10558.190, 251.067, 52667.228 21/05/04,00:28:09,04,09,1, 11.8,1,1, 2.119, 10558.190, 251.081, 52667.202 21/05/04,00:28:09,05,09,1, 11.8,1,1, 2.119, 10558.180, 251.072, 52667.183 21/05/04,00:28:09,06,09,1, 11.8,1,1, 2.119, 10558.206, 251.073, 52667.211 21/05/04,00:28:09,07,09,1, 11.8,1,1, 2.119, 10558.205, 251.068, 52667.199 21/05/04,00:28:09,08,09,1, 11.8,1,1, 2.119, 10558.200, 251.049, 52667.196 21/05/04,00:28:09,09,09,1, 11.8,1,1, 2.119, 10558.194, 251.079, 52667.200 21/05/04,00:28:09,10,09,1, 11.8,1,1, 2.119, 10558.192, 251.091, 52667.205 21/05/04,00:28:09,11,09,1, 11.8,1,1, 2.119, 10558.189, 251.074, 52667.204 21/05/04,00:28:09,12,09,1, 11.8,1,1, 2.119, 10558.217, 251.097, 52667.201 21/05/04,00:28:09,13,09,1, 11.8,1,1, 2.119, 10558.195, 251.096, 52667.214 21/05/04,00:28:09,14,09,1, 11.8,1,1, 2.119, 10558.177, 251.084, 52667.239 21/05/04,00:28:09,15,09,1, 11.8,1,1, 2.119, 10558.198, 251.091, 52667.217 21/05/04,00:28:09,16,09,1, 11.8,1,1, 2.119, 10558.188, 251.083, 52667.212 21/05/04,00:28:09,17,09,1, 11.8,1,1, 2.119, 10558.180, 251.104, 52667.186 21/05/04,00:28:09,18,09,1, 11.8,1,1, 2.119, 10558.190, 251.081, 52667.205 21/05/04,00:28:09,19,09,1, 11.8,1,1, 2.119, 10558.190, 251.096, 52667.183 21/05/04,00:28:10,00,08,1, 11.9,1,1, 2.120, 10558.186, 251.096, 52667.183 21/05/04,00:28:10,01,08,1, 11.9,1,1, 2.120, 10558.185, 251.071, 52667.201 21/05/04,00:28:10,02,08,1, 11.9,1,1, 2.120, 10558.161, 251.079, 52667.190 21/05/04,00:28:10,03,08,1, 11.9,1,1, 2.120, 10558.194, 251.097, 52667.189 21/05/04,00:28:10,04,08,1, 11.9,1,1, 2.120, 10558.182, 251.085, 52667.184 21/05/04,00:28:10,05,08,1, 11.9,1,1, 2.120, 10558.179, 251.050, 52667.191 21/05/04,00:28:10,06,08,1, 11.9,1,1, 2.120, 10558.202, 251.067, 52667.216 21/05/04,00:28:10,07,08,1, 11.9,1,1, 2.120, 10558.186, 251.057, 52667.192 21/05/04,00:28:10,08,08,1, 11.9,1,1, 2.120, 10558.207, 251.062, 52667.197 21/05/04,00:28:10,09,08,1, 11.9,1,1, 2.120, 10558.176, 251.073, 52667.212 21/05/04,00:28:10,10,08,1, 11.9,1,1, 2.120, 10558.175, 251.071, 52667.235 21/05/04,00:28:10,11,08,1, 11.9,1,1, 2.120, 10558.183, 251.076, 52667.231 21/05/04,00:28:10,12,08,1, 11.9,1,1, 2.120, 10558.172, 251.056, 52667.178 21/05/04,00:28:10,13,08,1, 11.9,1,1, 2.120, 10558.197, 251.091, 52667.252 21/05/04,00:28:10,14,08,1, 11.9,1,1, 2.120, 10558.174, 251.059, 52667.196 21/05/04,00:28:10,15,08,1, 11.9,1,1, 2.120, 10558.179, 251.091, 52667.223 21/05/04,00:28:10,16,08,1, 11.9,1,1, 2.120, 10558.183, 251.081, 52667.212 21/05/04,00:28:10,17,08,1, 11.9,1,1, 2.120, 10558.202, 251.079, 52667.259 21/05/04,00:28:10,18,08,1, 11.9,1,1, 2.120, 10558.170, 251.076, 52667.336 21/05/04,00:28:10,19,08,1, 11.9,1,1, 2.120, 10558.208, 251.052, 52667.194 21/05/04,00:28:11,00,08,1, 11.8,1,1, 2.119, 10558.202, 251.052, 52667.194 21/05/04,00:28:11,01,08,1, 11.8,1,1, 2.119, 10558.183, 251.082, 52667.200 21/05/04,00:28:11,02,08,1, 11.8,1,1, 2.119, 10558.203, 251.052, 52667.219 21/05/04,00:28:11,03,08,1, 11.8,1,1, 2.119, 10558.185, 251.061, 52667.226 21/05/04,00:28:11,04,08,1, 11.8,1,1, 2.119, 10558.187, 251.079, 52667.182 21/05/04,00:28:11,05,08,1, 11.8,1,1, 2.119, 10558.177, 251.047, 52667.163 21/05/04,00:28:11,06,08,1, 11.8,1,1, 2.119, 10558.185, 251.080, 52667.213 21/05/04,00:28:11,07,08,1, 11.8,1,1, 2.119, 10558.153, 251.070, 52667.193 21/05/04,00:28:11,08,08,1, 11.8,1,1, 2.119, 10558.196, 251.063, 52667.193 21/05/04,00:28:11,09,08,1, 11.8,1,1, 2.119, 10558.182, 251.063, 52667.199 21/05/04,00:28:11,10,08,1, 11.8,1,1, 2.119, 10558.178, 251.041, 52667.189 21/05/04,00:28:11,11,08,1, 11.8,1,1, 2.119, 10558.188, 251.065, 52667.215 21/05/04,00:28:11,12,08,1, 11.8,1,1, 2.119, 10558.187, 251.066, 52667.194 21/05/04,00:28:11,13,08,1, 11.8,1,1, 2.119, 10558.162, 251.043, 52667.225 21/05/04,00:28:11,14,08,1, 11.8,1,1, 2.119, 10558.169, 251.052, 52667.203 21/05/04,00:28:11,15,08,1, 11.8,1,1, 2.119, 10558.153, 251.030, 52667.162 21/05/04,00:28:11,16,08,1, 11.8,1,1, 2.119, 10558.174, 251.040, 52667.176 21/05/04,00:28:11,17,08,1, 11.8,1,1, 2.119, 10558.163, 251.056, 52667.187 21/05/04,00:28:11,18,08,1, 11.8,1,1, 2.119, 10558.144, 251.056, 52667.206 21/05/04,00:28:11,19,08,1, 11.8,1,1, 2.119, 10558.167, 251.056, 52667.183 21/05/04,00:28:12,00,08,1, 11.9,1,1, 2.119, 10558.161, 251.056, 52667.183 21/05/04,00:28:12,01,08,1, 11.9,1,1, 2.119, 10558.168, 251.057, 52667.209 21/05/04,00:28:12,02,08,1, 11.9,1,1, 2.119, 10558.162, 251.052, 52667.179 21/05/04,00:28:12,03,08,1, 11.9,1,1, 2.119, 10558.147, 251.066, 52667.218 21/05/04,00:28:12,04,08,1, 11.9,1,1, 2.119, 10558.191, 251.052, 52667.216 21/05/04,00:28:12,05,08,1, 11.9,1,1, 2.119, 10558.141, 251.049, 52667.206 21/05/04,00:28:12,06,08,1, 11.9,1,1, 2.119, 10558.166, 251.043, 52667.218 21/05/04,00:28:12,07,08,1, 11.9,1,1, 2.119, 10558.167, 251.056, 52667.228 21/05/04,00:28:12,08,08,1, 11.9,1,1, 2.119, 10558.154, 251.028, 52667.207 21/05/04,00:28:12,09,08,1, 11.9,1,1, 2.119, 10558.136, 251.059, 52667.218 21/05/04,00:28:12,10,08,1, 11.9,1,1, 2.119, 10558.156, 251.042, 52667.193 21/05/04,00:28:12,11,08,1, 11.9,1,1, 2.119, 10558.164, 251.070, 52667.206 21/05/04,00:28:12,12,08,1, 11.9,1,1, 2.119, 10558.163, 251.065, 52667.211 21/05/04,00:28:12,13,08,1, 11.9,1,1, 2.119, 10558.174, 251.060, 52667.173 21/05/04,00:28:12,14,08,1, 11.9,1,1, 2.119, 10558.146, 251.079, 52667.165 21/05/04,00:28:12,15,08,1, 11.9,1,1, 2.119, 10558.141, 251.062, 52667.238 21/05/04,00:28:12,16,08,1, 11.9,1,1, 2.119, 10558.133, 251.067, 52667.219 21/05/04,00:28:12,17,08,1, 11.9,1,1, 2.119, 10558.150, 251.065, 52667.218 21/05/04,00:28:12,18,08,1, 11.9,1,1, 2.119, 10558.147, 251.049, 52667.201 21/05/04,00:28:12,19,08,1, 11.9,1,1, 2.119, 10558.146, 251.073, 52667.245 21/05/04,00:28:13,00,08,1, 11.9,1,1, 2.119, 10558.144, 251.073, 52667.245 21/05/04,00:28:13,01,08,1, 11.9,1,1, 2.119, 10558.139, 251.095, 52667.237 21/05/04,00:28:13,02,08,1, 11.9,1,1, 2.119, 10558.116, 251.079, 52667.194 21/05/04,00:28:13,03,08,1, 11.9,1,1, 2.119, 10558.123, 251.074, 52667.263 21/05/04,00:28:13,04,08,1, 11.9,1,1, 2.119, 10558.150, 251.084, 52667.221 21/05/04,00:28:13,05,08,1, 11.9,1,1, 2.119, 10558.145, 251.070, 52667.196 21/05/04,00:28:13,06,08,1, 11.9,1,1, 2.119, 10558.132, 251.053, 52667.255 21/05/04,00:28:13,07,08,1, 11.9,1,1, 2.119, 10558.143, 251.076, 52667.242 21/05/04,00:28:13,08,08,1, 11.9,1,1, 2.119, 10558.121, 251.056, 52667.243 21/05/04,00:28:13,09,08,1, 11.9,1,1, 2.119, 10558.153, 251.087, 52667.233 21/05/04,00:28:13,10,08,1, 11.9,1,1, 2.119, 10558.133, 251.079, 52667.222 21/05/04,00:28:13,11,08,1, 11.9,1,1, 2.119, 10558.126, 251.055, 52666.931 21/05/04,00:28:13,12,08,1, 11.9,1,1, 2.119, 10558.108, 251.092, 52667.218 21/05/04,00:28:13,13,08,1, 11.9,1,1, 2.119, 10558.116, 251.104, 52667.238 21/05/04,00:28:13,14,08,1, 11.9,1,1, 2.119, 10558.111, 251.098, 52667.103 21/05/04,00:28:13,15,08,1, 11.9,1,1, 2.119, 10558.129, 251.112, 52667.289 21/05/04,00:28:13,16,08,1, 11.9,1,1, 2.119, 10558.133, 251.108, 52667.253 21/05/04,00:28:13,17,08,1, 11.9,1,1, 2.119, 10558.136, 251.091, 52667.269 21/05/04,00:28:13,18,08,1, 11.9,1,1, 2.119, 10558.118, 251.079, 52667.231 21/05/04,00:28:13,19,08,1, 11.9,1,1, 2.119, 10558.119, 251.087, 52667.213 21/05/04,00:28:14,00,08,1, 11.9,1,1, 2.112, 10558.119, 251.087, 52667.213 21/05/04,00:28:14,01,08,1, 11.9,1,1, 2.112, 10558.131, 251.088, 52667.282 21/05/04,00:28:14,02,08,1, 11.9,1,1, 2.112, 10558.110, 251.089, 52667.224 21/05/04,00:28:14,03,08,1, 11.9,1,1, 2.112, 10558.108, 251.106, 52667.230 21/05/04,00:28:14,04,08,1, 11.9,1,1, 2.112, 10558.126, 251.106, 52667.267 21/05/04,00:28:14,05,08,1, 11.9,1,1, 2.112, 10558.131, 251.091, 52667.267 21/05/04,00:28:14,06,08,1, 11.9,1,1, 2.112, 10558.106, 251.087, 52667.250 21/05/04,00:28:14,07,08,1, 11.9,1,1, 2.112, 10558.116, 251.087, 52667.253 21/05/04,00:28:14,08,08,1, 11.9,1,1, 2.112, 10558.127, 251.090, 52667.186 21/05/04,00:28:14,09,08,1, 11.9,1,1, 2.112, 10558.108, 251.104, 52667.244 21/05/04,00:28:14,10,08,1, 11.9,1,1, 2.112, 10558.101, 251.111, 52667.230 21/05/04,00:28:14,11,08,1, 11.9,1,1, 2.112, 10558.103, 251.081, 52667.223 21/05/04,00:28:14,12,08,1, 11.9,1,1, 2.112, 10558.100, 251.100, 52667.255 21/05/04,00:28:14,13,08,1, 11.9,1,1, 2.112, 10558.136, 251.093, 52667.240 21/05/04,00:28:14,14,08,1, 11.9,1,1, 2.112, 10558.108, 251.097, 52667.238 21/05/04,00:28:14,15,08,1, 11.9,1,1, 2.112, 10558.118, 251.075, 52667.238 21/05/04,00:28:14,16,08,1, 11.9,1,1, 2.112, 10558.107, 251.102, 52667.237 21/05/04,00:28:14,17,08,1, 11.9,1,1, 2.112, 10558.097, 251.115, 52667.222 21/05/04,00:28:14,18,08,1, 11.9,1,1, 2.112, 10558.103, 251.102, 52667.266 21/05/04,00:28:14,19,08,1, 11.9,1,1, 2.112, 10558.119, 251.070, 52667.264 21/05/04,00:28:15,00,08,1, 11.9,1,1, 2.116, 10558.119, 251.070, 52667.264 21/05/04,00:28:15,01,08,1, 11.9,1,1, 2.116, 10558.106, 251.101, 52667.250 21/05/04,00:28:15,02,08,1, 11.9,1,1, 2.116, 10558.095, 251.077, 52667.220 21/05/04,00:28:15,03,08,1, 11.9,1,1, 2.116, 10558.100, 251.088, 52667.236 21/05/04,00:28:15,04,08,1, 11.9,1,1, 2.116, 10558.104, 251.086, 52667.227 21/05/04,00:28:15,05,08,1, 11.9,1,1, 2.116, 10558.098, 251.086, 52667.266 21/05/04,00:28:15,06,08,1, 11.9,1,1, 2.116, 10558.129, 251.116, 52667.316 21/05/04,00:28:15,07,08,1, 11.9,1,1, 2.116, 10558.058, 251.105, 52667.397 21/05/04,00:28:15,08,08,1, 11.9,1,1, 2.116, 10558.114, 251.118, 52667.258 21/05/04,00:28:15,09,08,1, 11.9,1,1, 2.116, 10558.118, 251.109, 52667.257 21/05/04,00:28:15,10,08,1, 11.9,1,1, 2.116, 10558.098, 251.114, 52667.265 21/05/04,00:28:15,11,08,1, 11.9,1,1, 2.116, 10558.114, 251.119, 52667.269 21/05/04,00:28:15,12,08,1, 11.9,1,1, 2.116, 10558.094, 251.099, 52667.288 21/05/04,00:28:15,13,08,1, 11.9,1,1, 2.116, 10558.090, 251.132, 52667.285 21/05/04,00:28:15,14,08,1, 11.9,1,1, 2.116, 10558.085, 251.114, 52667.290 21/05/04,00:28:15,15,08,1, 11.9,1,1, 2.116, 10558.093, 251.109, 52667.239 21/05/04,00:28:15,16,08,1, 11.9,1,1, 2.116, 10558.072, 251.128, 52667.243 21/05/04,00:28:15,17,08,1, 11.9,1,1, 2.116, 10558.072, 251.125, 52667.243 21/05/04,00:28:15,18,08,1, 11.9,1,1, 2.116, 10558.073, 251.138, 52667.251 21/05/04,00:28:15,19,08,1, 11.9,1,1, 2.116, 10558.072, 251.117, 52667.293 21/05/04,00:28:16,00,08,1, 11.8,1,1, 2.112, 10558.069, 251.117, 52667.293 21/05/04,00:28:16,01,08,1, 11.8,1,1, 2.112, 10558.065, 251.111, 52667.240 21/05/04,00:28:16,02,08,1, 11.8,1,1, 2.112, 10558.080, 251.108, 52667.236 21/05/04,00:28:16,03,08,1, 11.8,1,1, 2.112, 10558.072, 251.126, 52667.264 21/05/04,00:28:16,04,08,1, 11.8,1,1, 2.112, 10558.079, 251.112, 52667.260 21/05/04,00:28:16,05,08,1, 11.8,1,1, 2.112, 10558.056, 251.115, 52667.212 21/05/04,00:28:16,06,08,1, 11.8,1,1, 2.112, 10558.043, 251.129, 52667.252 21/05/04,00:28:16,07,08,1, 11.8,1,1, 2.112, 10558.049, 251.114, 52667.257 21/05/04,00:28:16,08,08,1, 11.8,1,1, 2.112, 10558.056, 251.102, 52667.213 21/05/04,00:28:16,09,08,1, 11.8,1,1, 2.112, 10558.055, 251.117, 52667.210 21/05/04,00:28:16,10,08,1, 11.8,1,1, 2.112, 10558.053, 251.138, 52667.218 21/05/04,00:28:16,11,08,1, 11.8,1,1, 2.112, 10558.054, 251.138, 52667.251 21/05/04,00:28:16,12,08,1, 11.8,1,1, 2.112, 10558.027, 251.120, 52667.225 21/05/04,00:28:16,13,08,1, 11.8,1,1, 2.112, 10558.049, 251.140, 52667.252 21/05/04,00:28:16,14,08,1, 11.8,1,1, 2.112, 10558.038, 251.120, 52667.288 21/05/04,00:28:16,15,08,1, 11.8,1,1, 2.112, 10558.043, 251.120, 52667.225 21/05/04,00:28:16,16,08,1, 11.8,1,1, 2.112, 10558.050, 251.137, 52667.272 21/05/04,00:28:16,17,08,1, 11.8,1,1, 2.112, 10558.056, 251.117, 52667.227 21/05/04,00:28:16,18,08,1, 11.8,1,1, 2.112, 10558.046, 251.130, 52667.266 21/05/04,00:28:16,19,08,1, 11.8,1,1, 2.112, 10558.048, 251.146, 52667.266 21/05/04,00:28:17,00,08,1, 11.9,1,1, 2.114, 10558.044, 251.146, 52667.266 21/05/04,00:28:17,01,08,1, 11.9,1,1, 2.114, 10558.033, 251.140, 52667.280 21/05/04,00:28:17,02,08,1, 11.9,1,1, 2.114, 10558.054, 251.167, 52667.276 21/05/04,00:28:17,03,08,1, 11.9,1,1, 2.114, 10558.017, 251.153, 52667.231 21/05/04,00:28:17,04,08,1, 11.9,1,1, 2.114, 10558.042, 251.156, 52667.251 21/05/04,00:28:17,05,08,1, 11.9,1,1, 2.114, 10558.048, 251.134, 52667.278 21/05/04,00:28:17,06,08,1, 11.9,1,1, 2.114, 10558.032, 251.170, 52667.274 21/05/04,00:28:17,07,08,1, 11.9,1,1, 2.114, 10558.031, 251.153, 52667.221 21/05/04,00:28:17,08,08,1, 11.9,1,1, 2.114, 10558.040, 251.157, 52667.281 21/05/04,00:28:17,09,08,1, 11.9,1,1, 2.114, 10558.029, 251.147, 52667.255 21/05/04,00:28:17,10,08,1, 11.9,1,1, 2.114, 10558.045, 251.164, 52667.242 21/05/04,00:28:17,11,08,1, 11.9,1,1, 2.114, 10558.035, 251.163, 52667.287 21/05/04,00:28:17,12,08,1, 11.9,1,1, 2.114, 10558.068, 251.139, 52667.094 21/05/04,00:28:17,13,08,1, 11.9,1,1, 2.114, 10558.040, 251.128, 52667.228 21/05/04,00:28:17,14,08,1, 11.9,1,1, 2.114, 10558.055, 251.151, 52667.261 21/05/04,00:28:17,15,08,1, 11.9,1,1, 2.114, 10558.039, 251.150, 52667.258 21/05/04,00:28:17,16,08,1, 11.9,1,1, 2.114, 10558.014, 251.154, 52667.262 21/05/04,00:28:17,17,08,1, 11.9,1,1, 2.114, 10558.019, 251.149, 52667.294 21/05/04,00:28:17,18,08,1, 11.9,1,1, 2.114, 10558.032, 251.178, 52667.278 21/05/04,00:28:17,19,08,1, 11.9,1,1, 2.114, 10558.029, 251.155, 52667.291 21/05/04,00:28:18,00,08,1, 11.9,1,1, 2.117, 10558.027, 251.155, 52667.291 21/05/04,00:28:18,01,08,1, 11.9,1,1, 2.117, 10558.054, 251.171, 52667.299 21/05/04,00:28:18,02,08,1, 11.9,1,1, 2.117, 10558.047, 251.173, 52667.285 21/05/04,00:28:18,03,08,1, 11.9,1,1, 2.117, 10558.027, 251.184, 52667.306 21/05/04,00:28:18,04,08,1, 11.9,1,1, 2.117, 10558.027, 251.177, 52667.260 21/05/04,00:28:18,05,08,1, 11.9,1,1, 2.117, 10558.015, 251.192, 52667.288 21/05/04,00:28:18,06,08,1, 11.9,1,1, 2.117, 10558.025, 251.182, 52667.219 21/05/04,00:28:18,07,08,1, 11.9,1,1, 2.117, 10558.010, 251.188, 52667.261 21/05/04,00:28:18,08,08,1, 11.9,1,1, 2.117, 10558.015, 251.150, 52667.265 21/05/04,00:28:18,09,08,1, 11.9,1,1, 2.117, 10557.961, 251.193, 52667.479 21/05/04,00:28:18,10,08,1, 11.9,1,1, 2.117, 10557.982, 251.193, 52667.348 21/05/04,00:28:18,11,08,1, 11.9,1,1, 2.117, 10558.001, 251.188, 52667.310 21/05/04,00:28:18,12,08,1, 11.9,1,1, 2.117, 10558.005, 251.177, 52667.289 21/05/04,00:28:18,13,08,1, 11.9,1,1, 2.117, 10558.001, 251.187, 52667.230 21/05/04,00:28:18,14,08,1, 11.9,1,1, 2.117, 10557.979, 251.167, 52667.294 21/05/04,00:28:18,15,08,1, 11.9,1,1, 2.117, 10557.988, 251.179, 52667.292 21/05/04,00:28:18,16,08,1, 11.9,1,1, 2.117, 10558.030, 251.200, 52667.372 21/05/04,00:28:18,17,08,1, 11.9,1,1, 2.117, 10557.988, 251.186, 52667.236 21/05/04,00:28:18,18,08,1, 11.9,1,1, 2.117, 10557.995, 251.180, 52667.333 21/05/04,00:28:18,19,08,1, 11.9,1,1, 2.117, 10558.035, 251.176, 52667.350 21/05/04,00:28:19,00,08,1, 11.8,1,1, 2.115, 10558.027, 251.176, 52667.350 21/05/04,00:28:19,01,08,1, 11.8,1,1, 2.115, 10558.003, 251.179, 52667.306 21/05/04,00:28:19,02,08,1, 11.8,1,1, 2.115, 10558.001, 251.168, 52667.282 21/05/04,00:28:19,03,08,1, 11.8,1,1, 2.115, 10557.997, 251.185, 52667.268 21/05/04,00:28:19,04,08,1, 11.8,1,1, 2.115, 10557.998, 251.202, 52667.305 21/05/04,00:28:19,05,08,1, 11.8,1,1, 2.115, 10558.001, 251.172, 52667.283 21/05/04,00:28:19,06,08,1, 11.8,1,1, 2.115, 10557.990, 251.143, 52667.291 21/05/04,00:28:19,07,08,1, 11.8,1,1, 2.115, 10558.006, 251.199, 52667.318 21/05/04,00:28:19,08,08,1, 11.8,1,1, 2.115, 10557.995, 251.183, 52667.285 21/05/04,00:28:19,09,08,1, 11.8,1,1, 2.115, 10557.998, 251.203, 52667.298 21/05/04,00:28:19,10,08,1, 11.8,1,1, 2.115, 10558.005, 251.169, 52667.291 21/05/04,00:28:19,11,08,1, 11.8,1,1, 2.115, 10558.011, 251.216, 52667.316 21/05/04,00:28:19,12,08,1, 11.8,1,1, 2.115, 10558.032, 251.205, 52667.285 21/05/04,00:28:19,13,08,1, 11.8,1,1, 2.115, 10558.009, 251.180, 52667.276 21/05/04,00:28:19,14,08,1, 11.8,1,1, 2.115, 10557.989, 251.192, 52667.298 21/05/04,00:28:19,15,08,1, 11.8,1,1, 2.115, 10558.006, 251.215, 52667.308 21/05/04,00:28:19,16,08,1, 11.8,1,1, 2.115, 10557.985, 251.207, 52667.269 21/05/04,00:28:19,17,08,1, 11.8,1,1, 2.115, 10558.012, 251.205, 52667.292 21/05/04,00:28:19,18,08,1, 11.8,1,1, 2.115, 10557.987, 251.200, 52667.283 21/05/04,00:28:19,19,08,1, 11.8,1,1, 2.115, 10557.973, 251.167, 52667.275 21/05/04,00:28:20,00,08,1, 11.8,1,1, 2.115, 10557.969, 251.167, 52667.275 21/05/04,00:28:20,01,08,1, 11.8,1,1, 2.115, 10557.978, 251.198, 52667.300 21/05/04,00:28:20,02,08,1, 11.8,1,1, 2.115, 10557.986, 251.199, 52667.350 21/05/04,00:28:20,03,08,1, 11.8,1,1, 2.115, 10557.995, 251.226, 52667.327 21/05/04,00:28:20,04,08,1, 11.8,1,1, 2.115, 10557.976, 251.220, 52667.314 21/05/04,00:28:20,05,08,1, 11.8,1,1, 2.115, 10557.979, 251.228, 52667.278 21/05/04,00:28:20,06,08,1, 11.8,1,1, 2.115, 10557.976, 251.240, 52667.325 21/05/04,00:28:20,07,08,1, 11.8,1,1, 2.115, 10557.949, 251.228, 52667.333 21/05/04,00:28:20,08,08,1, 11.8,1,1, 2.115, 10557.969, 251.193, 52667.328 21/05/04,00:28:20,09,08,1, 11.8,1,1, 2.115, 10557.973, 251.221, 52667.377 21/05/04,00:28:20,10,08,1, 11.8,1,1, 2.115, 10557.971, 251.219, 52667.334 21/05/04,00:28:20,11,08,1, 11.8,1,1, 2.115, 10557.960, 251.232, 52667.375 21/05/04,00:28:20,12,08,1, 11.8,1,1, 2.115, 10557.963, 251.227, 52667.328 21/05/04,00:28:20,13,08,1, 11.8,1,1, 2.115, 10557.978, 251.249, 52667.349 21/05/04,00:28:20,14,08,1, 11.8,1,1, 2.115, 10557.957, 251.245, 52667.371 21/05/04,00:28:20,15,08,1, 11.8,1,1, 2.115, 10557.954, 251.230, 52667.353 21/05/04,00:28:20,16,08,1, 11.8,1,1, 2.115, 10557.964, 251.230, 52667.311 21/05/04,00:28:20,17,08,1, 11.8,1,1, 2.115, 10557.980, 251.245, 52667.345 21/05/04,00:28:20,18,08,1, 11.8,1,1, 2.115, 10557.966, 251.225, 52667.348 21/05/04,00:28:20,19,08,1, 11.8,1,1, 2.115, 10557.952, 251.247, 52667.371 21/05/04,00:28:21,00,08,1, 11.9,1,1, 2.116, 10557.952, 251.247, 52667.371 21/05/04,00:28:21,01,08,1, 11.9,1,1, 2.116, 10557.965, 251.223, 52667.335 21/05/04,00:28:21,02,08,1, 11.9,1,1, 2.116, 10557.964, 251.232, 52667.342 21/05/04,00:28:21,03,08,1, 11.9,1,1, 2.116, 10557.982, 251.246, 52667.367 21/05/04,00:28:21,04,08,1, 11.9,1,1, 2.116, 10557.968, 251.217, 52667.361 21/05/04,00:28:21,05,08,1, 11.9,1,1, 2.116, 10557.975, 251.250, 52667.352 21/05/04,00:28:21,06,08,1, 11.9,1,1, 2.116, 10557.961, 251.231, 52667.359 21/05/04,00:28:21,07,08,1, 11.9,1,1, 2.116, 10557.943, 251.260, 52667.345 21/05/04,00:28:21,08,08,1, 11.9,1,1, 2.116, 10557.945, 251.237, 52667.366 21/05/04,00:28:21,09,08,1, 11.9,1,1, 2.116, 10557.957, 251.247, 52667.403 21/05/04,00:28:21,10,08,1, 11.9,1,1, 2.116, 10557.968, 251.250, 52667.393 21/05/04,00:28:21,11,08,1, 11.9,1,1, 2.116, 10557.942, 251.261, 52667.373 21/05/04,00:28:21,12,08,1, 11.9,1,1, 2.116, 10557.966, 251.271, 52667.378 21/05/04,00:28:21,13,08,1, 11.9,1,1, 2.116, 10557.929, 251.257, 52667.245 21/05/04,00:28:21,14,08,1, 11.9,1,1, 2.116, 10557.966, 251.254, 52667.441 21/05/04,00:28:21,15,08,1, 11.9,1,1, 2.116, 10557.986, 251.248, 52667.345 21/05/04,00:28:21,16,08,1, 11.9,1,1, 2.116, 10557.974, 251.250, 52667.354 21/05/04,00:28:21,17,08,1, 11.9,1,1, 2.116, 10557.965, 251.260, 52667.337 21/05/04,00:28:21,18,08,1, 11.9,1,1, 2.116, 10557.946, 251.247, 52667.392 21/05/04,00:28:21,19,08,1, 11.9,1,1, 2.116, 10557.945, 251.264, 52667.374 21/05/04,00:28:22,00,09,1, 11.9,1,1, 2.114, 10557.944, 251.264, 52667.374 21/05/04,00:28:22,01,09,1, 11.9,1,1, 2.114, 10557.964, 251.268, 52667.330 21/05/04,00:28:22,02,09,1, 11.9,1,1, 2.114, 10557.935, 251.276, 52667.355 21/05/04,00:28:22,03,09,1, 11.9,1,1, 2.114, 10557.941, 251.257, 52667.328 21/05/04,00:28:22,04,09,1, 11.9,1,1, 2.114, 10557.937, 251.292, 52667.359 21/05/04,00:28:22,05,09,1, 11.9,1,1, 2.114, 10557.934, 251.275, 52667.325 21/05/04,00:28:22,06,09,1, 11.9,1,1, 2.114, 10557.917, 251.271, 52667.325 21/05/04,00:28:22,07,09,1, 11.9,1,1, 2.114, 10557.937, 251.283, 52667.403 21/05/04,00:28:22,08,09,1, 11.9,1,1, 2.114, 10557.939, 251.267, 52667.340 21/05/04,00:28:22,09,09,1, 11.9,1,1, 2.114, 10557.918, 251.296, 52667.380 21/05/04,00:28:22,10,09,1, 11.9,1,1, 2.114, 10557.908, 251.278, 52667.251 21/05/04,00:28:22,11,09,1, 11.9,1,1, 2.114, 10557.935, 251.288, 52667.400 21/05/04,00:28:22,12,09,1, 11.9,1,1, 2.114, 10557.930, 251.279, 52667.318 21/05/04,00:28:22,13,09,1, 11.9,1,1, 2.114, 10557.909, 251.284, 52667.334 21/05/04,00:28:22,14,09,1, 11.9,1,1, 2.114, 10557.922, 251.289, 52667.352 21/05/04,00:28:22,15,09,1, 11.9,1,1, 2.114, 10557.890, 251.298, 52667.531 21/05/04,00:28:22,16,09,1, 11.9,1,1, 2.114, 10557.910, 251.280, 52667.409 21/05/04,00:28:22,17,09,1, 11.9,1,1, 2.114, 10557.936, 251.291, 52667.405 21/05/04,00:28:22,18,09,1, 11.9,1,1, 2.114, 10557.912, 251.286, 52667.387 21/05/04,00:28:22,19,09,1, 11.9,1,1, 2.114, 10557.902, 251.270, 52667.388 21/05/04,00:28:23,00,09,1, 11.8,1,1, 2.109, 10557.894, 251.270, 52667.388 21/05/04,00:28:23,01,09,1, 11.8,1,1, 2.109, 10557.924, 251.262, 52667.401 21/05/04,00:28:23,02,09,1, 11.8,1,1, 2.109, 10557.903, 251.276, 52667.357 21/05/04,00:28:23,03,09,1, 11.8,1,1, 2.109, 10557.902, 251.266, 52667.399 21/05/04,00:28:23,04,09,1, 11.8,1,1, 2.109, 10557.907, 251.311, 52667.381 21/05/04,00:28:23,05,09,1, 11.8,1,1, 2.109, 10557.892, 251.294, 52667.158 21/05/04,00:28:23,06,09,1, 11.8,1,1, 2.109, 10557.913, 251.300, 52667.443 21/05/04,00:28:23,07,09,1, 11.8,1,1, 2.109, 10557.911, 251.287, 52667.005 21/05/04,00:28:23,08,09,1, 11.8,1,1, 2.109, 10557.884, 251.322, 52667.419 21/05/04,00:28:23,09,09,1, 11.8,1,1, 2.109, 10557.860, 251.307, 52667.459 21/05/04,00:28:23,10,09,1, 11.8,1,1, 2.109, 10557.894, 251.292, 52667.469 21/05/04,00:28:23,11,09,1, 11.8,1,1, 2.109, 10557.906, 251.323, 52667.372 21/05/04,00:28:23,12,09,1, 11.8,1,1, 2.109, 10557.904, 251.297, 52667.383 21/05/04,00:28:23,13,09,1, 11.8,1,1, 2.109, 10557.889, 251.330, 52667.374 21/05/04,00:28:23,14,09,1, 11.8,1,1, 2.109, 10557.903, 251.320, 52667.397 21/05/04,00:28:23,15,09,1, 11.8,1,1, 2.109, 10557.914, 251.326, 52667.389 21/05/04,00:28:23,16,09,1, 11.8,1,1, 2.109, 10557.890, 251.310, 52667.379 21/05/04,00:28:23,17,09,1, 11.8,1,1, 2.109, 10557.882, 251.313, 52667.402 21/05/04,00:28:23,18,09,1, 11.8,1,1, 2.109, 10557.917, 251.322, 52667.430 21/05/04,00:28:23,19,09,1, 11.8,1,1, 2.109, 10557.890, 251.304, 52667.387 21/05/04,00:28:24,00,08,1, 11.9,1,1, 2.117, 10557.885, 251.304, 52667.387 21/05/04,00:28:24,01,08,1, 11.9,1,1, 2.117, 10557.895, 251.326, 52667.398 21/05/04,00:28:24,02,08,1, 11.9,1,1, 2.117, 10557.890, 251.332, 52667.392 21/05/04,00:28:24,03,08,1, 11.9,1,1, 2.117, 10557.917, 251.321, 52667.376 21/05/04,00:28:24,04,08,1, 11.9,1,1, 2.117, 10557.909, 251.318, 52667.439 21/05/04,00:28:24,05,08,1, 11.9,1,1, 2.117, 10557.903, 251.320, 52667.401 21/05/04,00:28:24,06,08,1, 11.9,1,1, 2.117, 10557.901, 251.309, 52667.402 21/05/04,00:28:24,07,08,1, 11.9,1,1, 2.117, 10557.911, 251.332, 52667.425 21/05/04,00:28:24,08,08,1, 11.9,1,1, 2.117, 10557.902, 251.312, 52667.420 21/05/04,00:28:24,09,08,1, 11.9,1,1, 2.117, 10557.904, 251.327, 52667.434 21/05/04,00:28:24,10,08,1, 11.9,1,1, 2.117, 10557.912, 251.308, 52667.384 21/05/04,00:28:24,11,08,1, 11.9,1,1, 2.117, 10557.877, 251.295, 52667.409 21/05/04,00:28:24,12,08,1, 11.9,1,1, 2.117, 10557.882, 251.311, 52667.405 21/05/04,00:28:24,13,08,1, 11.9,1,1, 2.117, 10557.897, 251.330, 52667.417 21/05/04,00:28:24,14,08,1, 11.9,1,1, 2.117, 10557.875, 251.315, 52667.407 21/05/04,00:28:24,15,08,1, 11.9,1,1, 2.117, 10557.895, 251.322, 52667.398 21/05/04,00:28:24,16,08,1, 11.9,1,1, 2.117, 10557.907, 251.330, 52667.391 21/05/04,00:28:24,17,08,1, 11.9,1,1, 2.117, 10557.875, 251.344, 52667.426 21/05/04,00:28:24,18,08,1, 11.9,1,1, 2.117, 10557.866, 251.349, 52667.494 21/05/04,00:28:24,19,08,1, 11.9,1,1, 2.117, 10557.922, 251.337, 52667.395 21/05/04,00:28:25,00,08,1, 11.8,1,1, 2.115, 10557.919, 251.337, 52667.395 21/05/04,00:28:25,01,08,1, 11.8,1,1, 2.115, 10557.893, 251.347, 52667.389 21/05/04,00:28:25,02,08,1, 11.8,1,1, 2.115, 10557.896, 251.360, 52667.384 21/05/04,00:28:25,03,08,1, 11.8,1,1, 2.115, 10557.898, 251.349, 52667.396 21/05/04,00:28:25,04,08,1, 11.8,1,1, 2.115, 10557.857, 251.348, 52667.368 21/05/04,00:28:25,05,08,1, 11.8,1,1, 2.115, 10557.875, 251.348, 52667.366 21/05/04,00:28:25,06,08,1, 11.8,1,1, 2.115, 10557.861, 251.331, 52667.373 21/05/04,00:28:25,07,08,1, 11.8,1,1, 2.115, 10557.843, 251.307, 52667.125 21/05/04,00:28:25,08,08,1, 11.8,1,1, 2.115, 10557.853, 251.357, 52667.425 21/05/04,00:28:25,09,08,1, 11.8,1,1, 2.115, 10557.860, 251.356, 52667.349 21/05/04,00:28:25,10,08,1, 11.8,1,1, 2.115, 10557.860, 251.353, 52667.362 21/05/04,00:28:25,11,08,1, 11.8,1,1, 2.115, 10557.873, 251.357, 52667.394 21/05/04,00:28:25,12,08,1, 11.8,1,1, 2.115, 10557.854, 251.346, 52667.338 21/05/04,00:28:25,13,08,1, 11.8,1,1, 2.115, 10557.844, 251.374, 52667.373 21/05/04,00:28:25,14,08,1, 11.8,1,1, 2.115, 10557.840, 251.345, 52667.338 21/05/04,00:28:25,15,08,1, 11.8,1,1, 2.115, 10557.850, 251.339, 52667.342 21/05/04,00:28:25,16,08,1, 11.8,1,1, 2.115, 10557.851, 251.353, 52667.328 21/05/04,00:28:25,17,08,1, 11.8,1,1, 2.115, 10557.862, 251.371, 52667.348 21/05/04,00:28:25,18,08,1, 11.8,1,1, 2.115, 10557.861, 251.346, 52667.326 21/05/04,00:28:25,19,08,1, 11.8,1,1, 2.115, 10557.857, 251.378, 52667.357 21/05/04,00:28:26,00,08,1, 11.9,1,1, 2.112, 10557.852, 251.378, 52667.357 21/05/04,00:28:26,01,08,1, 11.9,1,1, 2.112, 10557.840, 251.363, 52667.341 21/05/04,00:28:26,02,08,1, 11.9,1,1, 2.112, 10557.851, 251.355, 52667.364 21/05/04,00:28:26,03,08,1, 11.9,1,1, 2.112, 10557.855, 251.379, 52667.393 21/05/04,00:28:26,04,08,1, 11.9,1,1, 2.112, 10557.869, 251.349, 52667.369 21/05/04,00:28:26,05,08,1, 11.9,1,1, 2.112, 10557.859, 251.363, 52667.422 21/05/04,00:28:26,06,08,1, 11.9,1,1, 2.112, 10557.844, 251.367, 52667.374 21/05/04,00:28:26,07,08,1, 11.9,1,1, 2.112, 10557.854, 251.385, 52667.365 21/05/04,00:28:26,08,08,1, 11.9,1,1, 2.112, 10557.867, 251.387, 52667.371 21/05/04,00:28:26,09,08,1, 11.9,1,1, 2.112, 10557.865, 251.387, 52667.396 21/05/04,00:28:26,10,08,1, 11.9,1,1, 2.112, 10557.866, 251.396, 52667.375 21/05/04,00:28:26,11,08,1, 11.9,1,1, 2.112, 10557.858, 251.372, 52667.346 21/05/04,00:28:26,12,08,1, 11.9,1,1, 2.112, 10557.848, 251.390, 52667.363 21/05/04,00:28:26,13,08,1, 11.9,1,1, 2.112, 10557.846, 251.394, 52667.375 21/05/04,00:28:26,14,08,1, 11.9,1,1, 2.112, 10557.837, 251.392, 52667.347 21/05/04,00:28:26,15,08,1, 11.9,1,1, 2.112, 10557.858, 251.394, 52667.354 21/05/04,00:28:26,16,08,1, 11.9,1,1, 2.112, 10557.860, 251.389, 52667.322 21/05/04,00:28:26,17,08,1, 11.9,1,1, 2.112, 10557.840, 251.375, 52667.318 21/05/04,00:28:26,18,08,1, 11.9,1,1, 2.112, 10557.851, 251.384, 52667.314 21/05/04,00:28:26,19,08,1, 11.9,1,1, 2.112, 10557.854, 251.407, 52667.368 21/05/04,00:28:27,00,08,1, 11.8,1,1, 2.114, 10557.852, 251.407, 52667.368 21/05/04,00:28:27,01,08,1, 11.8,1,1, 2.114, 10557.844, 251.396, 52667.389 21/05/04,00:28:27,02,08,1, 11.8,1,1, 2.114, 10557.845, 251.401, 52667.387 21/05/04,00:28:27,03,08,1, 11.8,1,1, 2.114, 10557.853, 251.401, 52667.388 21/05/04,00:28:27,04,08,1, 11.8,1,1, 2.114, 10557.841, 251.385, 52667.358 21/05/04,00:28:27,05,08,1, 11.8,1,1, 2.114, 10557.852, 251.404, 52667.362 21/05/04,00:28:27,06,08,1, 11.8,1,1, 2.114, 10557.866, 251.382, 52667.339 21/05/04,00:28:27,07,08,1, 11.8,1,1, 2.114, 10557.845, 251.369, 52667.354 21/05/04,00:28:27,08,08,1, 11.8,1,1, 2.114, 10557.860, 251.381, 52667.376 21/05/04,00:28:27,09,08,1, 11.8,1,1, 2.114, 10557.851, 251.393, 52667.377 21/05/04,00:28:27,10,08,1, 11.8,1,1, 2.114, 10557.854, 251.401, 52667.402 21/05/04,00:28:27,11,08,1, 11.8,1,1, 2.114, 10557.876, 251.400, 52667.376 21/05/04,00:28:27,12,08,1, 11.8,1,1, 2.114, 10557.854, 251.372, 52667.379 21/05/04,00:28:27,13,08,1, 11.8,1,1, 2.114, 10557.849, 251.370, 52667.382 21/05/04,00:28:27,14,08,1, 11.8,1,1, 2.114, 10557.841, 251.381, 52667.331 21/05/04,00:28:27,15,08,1, 11.8,1,1, 2.114, 10557.837, 251.411, 52667.350 21/05/04,00:28:27,16,08,1, 11.8,1,1, 2.114, 10557.836, 251.400, 52667.363 21/05/04,00:28:27,17,08,1, 11.8,1,1, 2.114, 10557.831, 251.402, 52667.333 21/05/04,00:28:27,18,08,1, 11.8,1,1, 2.114, 10557.849, 251.410, 52667.337 21/05/04,00:28:27,19,08,1, 11.8,1,1, 2.114, 10557.823, 251.403, 52667.357 21/05/04,00:28:28,00,08,1, 11.9,1,1, 2.112, 10557.818, 251.403, 52667.357 21/05/04,00:28:28,01,08,1, 11.9,1,1, 2.112, 10557.842, 251.407, 52667.318 21/05/04,00:28:28,02,08,1, 11.9,1,1, 2.112, 10557.840, 251.397, 52667.334 21/05/04,00:28:28,03,08,1, 11.9,1,1, 2.112, 10557.845, 251.412, 52667.348 21/05/04,00:28:28,04,08,1, 11.9,1,1, 2.112, 10557.851, 251.396, 52667.367 21/05/04,00:28:28,05,08,1, 11.9,1,1, 2.112, 10557.835, 251.419, 52667.374 21/05/04,00:28:28,06,08,1, 11.9,1,1, 2.112, 10557.825, 251.396, 52667.314 21/05/04,00:28:28,07,08,1, 11.9,1,1, 2.112, 10557.827, 251.392, 52667.325 21/05/04,00:28:28,08,08,1, 11.9,1,1, 2.112, 10557.838, 251.407, 52667.321 21/05/04,00:28:28,09,08,1, 11.9,1,1, 2.112, 10557.847, 251.398, 52667.331 21/05/04,00:28:28,10,08,1, 11.9,1,1, 2.112, 10557.872, 251.412, 52667.381 21/05/04,00:28:28,11,08,1, 11.9,1,1, 2.112, 10557.835, 251.415, 52667.371 21/05/04,00:28:28,12,08,1, 11.9,1,1, 2.112, 10557.837, 251.400, 52667.339 21/05/04,00:28:28,13,08,1, 11.9,1,1, 2.112, 10557.859, 251.433, 52667.354 21/05/04,00:28:28,14,08,1, 11.9,1,1, 2.112, 10557.798, 251.431, 52667.369 21/05/04,00:28:28,15,08,1, 11.9,1,1, 2.112, 10557.852, 251.427, 52667.393 21/05/04,00:28:28,16,08,1, 11.9,1,1, 2.112, 10557.843, 251.445, 52667.349 21/05/04,00:28:28,17,08,1, 11.9,1,1, 2.112, 10557.847, 251.416, 52667.332 21/05/04,00:28:28,18,08,1, 11.9,1,1, 2.112, 10557.861, 251.402, 52667.359 21/05/04,00:28:28,19,08,1, 11.9,1,1, 2.112, 10557.850, 251.422, 52667.321 21/05/04,00:28:29,00,08,1, 11.9,1,1, 2.114, 10557.843, 251.422, 52667.321 21/05/04,00:28:29,01,08,1, 11.9,1,1, 2.114, 10557.850, 251.411, 52667.344 21/05/04,00:28:29,02,08,1, 11.9,1,1, 2.114, 10557.849, 251.423, 52667.351 21/05/04,00:28:29,03,08,1, 11.9,1,1, 2.114, 10557.852, 251.432, 52667.323 21/05/04,00:28:29,04,08,1, 11.9,1,1, 2.114, 10557.877, 251.415, 52667.396 21/05/04,00:28:29,05,08,1, 11.9,1,1, 2.114, 10557.875, 251.442, 52667.348 21/05/04,00:28:29,06,08,1, 11.9,1,1, 2.114, 10557.869, 251.431, 52667.389 21/05/04,00:28:29,07,08,1, 11.9,1,1, 2.114, 10557.847, 251.459, 52667.349 21/05/04,00:28:29,08,08,1, 11.9,1,1, 2.114, 10557.859, 251.431, 52667.363 21/05/04,00:28:29,09,08,1, 11.9,1,1, 2.114, 10557.879, 251.444, 52667.348 21/05/04,00:28:29,10,08,1, 11.9,1,1, 2.114, 10557.868, 251.431, 52667.358 21/05/04,00:28:29,11,08,1, 11.9,1,1, 2.114, 10557.862, 251.450, 52667.347 21/05/04,00:28:29,12,08,1, 11.9,1,1, 2.114, 10557.880, 251.425, 52667.383 21/05/04,00:28:29,13,08,1, 11.9,1,1, 2.114, 10557.860, 251.435, 52667.364 21/05/04,00:28:29,14,08,1, 11.9,1,1, 2.114, 10557.872, 251.431, 52667.384 21/05/04,00:28:29,15,08,1, 11.9,1,1, 2.114, 10557.866, 251.431, 52667.367 21/05/04,00:28:29,16,08,1, 11.9,1,1, 2.114, 10557.883, 251.436, 52667.388 21/05/04,00:28:29,17,08,1, 11.9,1,1, 2.114, 10557.872, 251.436, 52667.389 21/05/04,00:28:29,18,08,1, 11.9,1,1, 2.114, 10557.864, 251.434, 52667.379 21/05/04,00:28:29,19,08,1, 11.9,1,1, 2.114, 10557.863, 251.459, 52667.347 21/05/04,00:28:30,00,09,1, 11.9,1,1, 2.114, 10557.860, 251.459, 52667.347 21/05/04,00:28:30,01,09,1, 11.9,1,1, 2.114, 10557.885, 251.437, 52667.370 21/05/04,00:28:30,02,09,1, 11.9,1,1, 2.114, 10557.884, 251.439, 52667.358 21/05/04,00:28:30,03,09,1, 11.9,1,1, 2.114, 10557.886, 251.433, 52667.346 21/05/04,00:28:30,04,09,1, 11.9,1,1, 2.114, 10557.867, 251.460, 52667.400 21/05/04,00:28:30,05,09,1, 11.9,1,1, 2.114, 10557.835, 251.412, 52667.373 21/05/04,00:28:30,06,09,1, 11.9,1,1, 2.114, 10557.864, 251.439, 52667.401 21/05/04,00:28:30,07,09,1, 11.9,1,1, 2.114, 10557.888, 251.431, 52667.381 21/05/04,00:28:30,08,09,1, 11.9,1,1, 2.114, 10557.865, 251.428, 52667.364 21/05/04,00:28:30,09,09,1, 11.9,1,1, 2.114, 10557.869, 251.418, 52667.167 21/05/04,00:28:30,10,09,1, 11.9,1,1, 2.114, 10557.838, 251.444, 52667.406 21/05/04,00:28:30,11,09,1, 11.9,1,1, 2.114, 10557.874, 251.432, 52667.377 21/05/04,00:28:30,12,09,1, 11.9,1,1, 2.114, 10557.894, 251.461, 52667.391 21/05/04,00:28:30,13,09,1, 11.9,1,1, 2.114, 10557.875, 251.441, 52667.374 21/05/04,00:28:30,14,09,1, 11.9,1,1, 2.114, 10557.872, 251.452, 52667.352 21/05/04,00:28:30,15,09,1, 11.9,1,1, 2.114, 10557.886, 251.465, 52667.394 21/05/04,00:28:30,16,09,1, 11.9,1,1, 2.114, 10557.864, 251.460, 52667.376 21/05/04,00:28:30,17,09,1, 11.9,1,1, 2.114, 10557.892, 251.445, 52667.371 21/05/04,00:28:30,18,09,1, 11.9,1,1, 2.114, 10557.889, 251.474, 52667.388 21/05/04,00:28:30,19,09,1, 11.9,1,1, 2.114, 10557.895, 251.461, 52667.363 21/05/04,00:28:31,00,09,1, 11.9,1,1, 2.116, 10557.894, 251.461, 52667.363 21/05/04,00:28:31,01,09,1, 11.9,1,1, 2.116, 10557.887, 251.443, 52667.441 21/05/04,00:28:31,02,09,1, 11.9,1,1, 2.116, 10557.899, 251.457, 52667.392 21/05/04,00:28:31,03,09,1, 11.9,1,1, 2.116, 10557.909, 251.449, 52667.314 21/05/04,00:28:31,04,09,1, 11.9,1,1, 2.116, 10557.897, 251.437, 52667.382 21/05/04,00:28:31,05,09,1, 11.9,1,1, 2.116, 10557.918, 251.425, 52667.343 21/05/04,00:28:31,06,09,1, 11.9,1,1, 2.116, 10557.899, 251.436, 52667.286 21/05/04,00:28:31,07,09,1, 11.9,1,1, 2.116, 10557.885, 251.425, 52667.360 21/05/04,00:28:31,08,09,1, 11.9,1,1, 2.116, 10557.857, 251.431, 52667.390 21/05/04,00:28:31,09,09,1, 11.9,1,1, 2.116, 10557.875, 251.442, 52667.375 21/05/04,00:28:31,10,09,1, 11.9,1,1, 2.116, 10557.901, 251.421, 52667.352 21/05/04,00:28:31,11,09,1, 11.9,1,1, 2.116, 10557.893, 251.421, 52667.353 21/05/04,00:28:31,12,09,1, 11.9,1,1, 2.116, 10557.895, 251.439, 52667.363 21/05/04,00:28:31,13,09,1, 11.9,1,1, 2.116, 10557.869, 251.447, 52667.360 21/05/04,00:28:31,14,09,1, 11.9,1,1, 2.116, 10557.911, 251.456, 52667.256 21/05/04,00:28:31,15,09,1, 11.9,1,1, 2.116, 10557.894, 251.455, 52667.456 21/05/04,00:28:31,16,09,1, 11.9,1,1, 2.116, 10557.889, 251.420, 52667.423 21/05/04,00:28:31,17,09,1, 11.9,1,1, 2.116, 10557.876, 251.427, 52667.418 21/05/04,00:28:31,18,09,1, 11.9,1,1, 2.116, 10557.890, 251.459, 52667.371 21/05/04,00:28:31,19,09,1, 11.9,1,1, 2.116, 10557.917, 251.455, 52667.395 21/05/04,00:28:32,00,09,1, 11.9,1,1, 2.113, 10557.910, 251.455, 52667.395 21/05/04,00:28:32,01,09,1, 11.9,1,1, 2.113, 10557.894, 251.467, 52667.363 21/05/04,00:28:32,02,09,1, 11.9,1,1, 2.113, 10557.933, 251.442, 52667.375 21/05/04,00:28:32,03,09,1, 11.9,1,1, 2.113, 10557.905, 251.443, 52667.351 21/05/04,00:28:32,04,09,1, 11.9,1,1, 2.113, 10557.896, 251.464, 52667.406 21/05/04,00:28:32,05,09,1, 11.9,1,1, 2.113, 10557.908, 251.462, 52667.362 21/05/04,00:28:32,06,09,1, 11.9,1,1, 2.113, 10557.912, 251.435, 52667.329 21/05/04,00:28:32,07,09,1, 11.9,1,1, 2.113, 10557.904, 251.417, 52667.365 21/05/04,00:28:32,08,09,1, 11.9,1,1, 2.113, 10557.867, 251.433, 52667.336 21/05/04,00:28:32,09,09,1, 11.9,1,1, 2.113, 10557.913, 251.432, 52667.357 21/05/04,00:28:32,10,09,1, 11.9,1,1, 2.113, 10557.918, 251.448, 52667.365 21/05/04,00:28:32,11,09,1, 11.9,1,1, 2.113, 10557.901, 251.433, 52667.358 21/05/04,00:28:32,12,09,1, 11.9,1,1, 2.113, 10557.918, 251.421, 52667.320 21/05/04,00:28:32,13,09,1, 11.9,1,1, 2.113, 10557.914, 251.450, 52667.355 21/05/04,00:28:32,14,09,1, 11.9,1,1, 2.113, 10557.895, 251.439, 52667.334 21/05/04,00:28:32,15,09,1, 11.9,1,1, 2.113, 10557.944, 251.448, 52667.363 21/05/04,00:28:32,16,09,1, 11.9,1,1, 2.113, 10557.916, 251.475, 52667.347 21/05/04,00:28:32,17,09,1, 11.9,1,1, 2.113, 10557.919, 251.419, 52667.355 21/05/04,00:28:32,18,09,1, 11.9,1,1, 2.113, 10557.926, 251.450, 52667.349 21/05/04,00:28:32,19,09,1, 11.9,1,1, 2.113, 10557.920, 251.435, 52667.340 21/05/04,00:28:33,00,09,1, 11.9,1,1, 2.114, 10557.919, 251.435, 52667.340 21/05/04,00:28:33,01,09,1, 11.9,1,1, 2.114, 10557.922, 251.440, 52667.382 21/05/04,00:28:33,02,09,1, 11.9,1,1, 2.114, 10557.918, 251.450, 52667.373 21/05/04,00:28:33,03,09,1, 11.9,1,1, 2.114, 10557.927, 251.435, 52667.343 21/05/04,00:28:33,04,09,1, 11.9,1,1, 2.114, 10557.916, 251.459, 52667.306 21/05/04,00:28:33,05,09,1, 11.9,1,1, 2.114, 10557.931, 251.428, 52667.316 21/05/04,00:28:33,06,09,1, 11.9,1,1, 2.114, 10557.913, 251.447, 52667.288 21/05/04,00:28:33,07,09,1, 11.9,1,1, 2.114, 10557.912, 251.423, 52667.348 21/05/04,00:28:33,08,09,1, 11.9,1,1, 2.114, 10557.917, 251.453, 52667.335 21/05/04,00:28:33,09,09,1, 11.9,1,1, 2.114, 10557.934, 251.453, 52667.360 21/05/04,00:28:33,10,09,1, 11.9,1,1, 2.114, 10557.907, 251.433, 52667.303 21/05/04,00:28:33,11,09,1, 11.9,1,1, 2.114, 10557.913, 251.427, 52667.331 21/05/04,00:28:33,12,09,1, 11.9,1,1, 2.114, 10557.932, 251.411, 52667.313 21/05/04,00:28:33,13,09,1, 11.9,1,1, 2.114, 10557.917, 251.427, 52667.293 21/05/04,00:28:33,14,09,1, 11.9,1,1, 2.114, 10557.924, 251.418, 52667.329 21/05/04,00:28:33,15,09,1, 11.9,1,1, 2.114, 10557.906, 251.428, 52667.299 21/05/04,00:28:33,16,09,1, 11.9,1,1, 2.114, 10557.934, 251.418, 52667.328 21/05/04,00:28:33,17,09,1, 11.9,1,1, 2.114, 10557.929, 251.409, 52667.339 21/05/04,00:28:33,18,09,1, 11.9,1,1, 2.114, 10557.924, 251.386, 52666.972 21/05/04,00:28:33,19,09,1, 11.9,1,1, 2.114, 10557.907, 251.422, 52667.390 21/05/04,00:28:34,00,09,1, 11.9,1,1, 2.110, 10557.902, 251.422, 52667.390 21/05/04,00:28:34,01,09,1, 11.9,1,1, 2.110, 10557.935, 251.426, 52667.385 21/05/04,00:28:34,02,09,1, 11.9,1,1, 2.110, 10557.946, 251.409, 52667.364 21/05/04,00:28:34,03,09,1, 11.9,1,1, 2.110, 10557.960, 251.423, 52667.340 21/05/04,00:28:34,04,09,1, 11.9,1,1, 2.110, 10557.957, 251.428, 52667.379 21/05/04,00:28:34,05,09,1, 11.9,1,1, 2.110, 10557.967, 251.433, 52667.315 21/05/04,00:28:34,06,09,1, 11.9,1,1, 2.110, 10557.955, 251.417, 52667.279 21/05/04,00:28:34,07,09,1, 11.9,1,1, 2.110, 10557.938, 251.441, 52667.315 21/05/04,00:28:34,08,09,1, 11.9,1,1, 2.110, 10557.960, 251.441, 52667.345 21/05/04,00:28:34,09,09,1, 11.9,1,1, 2.110, 10557.970, 251.433, 52667.366 21/05/04,00:28:34,10,09,1, 11.9,1,1, 2.110, 10557.958, 251.417, 52667.345 21/05/04,00:28:34,11,09,1, 11.9,1,1, 2.110, 10557.971, 251.413, 52667.347 21/05/04,00:28:34,12,09,1, 11.9,1,1, 2.110, 10557.958, 251.429, 52667.293 21/05/04,00:28:34,13,09,1, 11.9,1,1, 2.110, 10557.948, 251.404, 52667.305 21/05/04,00:28:34,14,09,1, 11.9,1,1, 2.110, 10557.966, 251.387, 52667.324 21/05/04,00:28:34,15,09,1, 11.9,1,1, 2.110, 10558.005, 251.408, 52667.331 21/05/04,00:28:34,16,09,1, 11.9,1,1, 2.110, 10557.972, 251.415, 52667.322 21/05/04,00:28:34,17,09,1, 11.9,1,1, 2.110, 10557.974, 251.417, 52667.320 21/05/04,00:28:34,18,09,1, 11.9,1,1, 2.110, 10557.963, 251.416, 52667.314 21/05/04,00:28:34,19,09,1, 11.9,1,1, 2.110, 10558.017, 251.394, 52667.535 21/05/04,00:28:35,00,09,1, 11.9,1,1, 2.114, 10558.010, 251.394, 52667.535 21/05/04,00:28:35,01,09,1, 11.9,1,1, 2.114, 10557.961, 251.416, 52667.297 21/05/04,00:28:35,02,09,1, 11.9,1,1, 2.114, 10557.970, 251.405, 52667.295 21/05/04,00:28:35,03,09,1, 11.9,1,1, 2.114, 10557.964, 251.398, 52667.288 21/05/04,00:28:35,04,09,1, 11.9,1,1, 2.114, 10557.989, 251.397, 52667.306 21/05/04,00:28:35,05,09,1, 11.9,1,1, 2.114, 10557.991, 251.414, 52667.319 21/05/04,00:28:35,06,09,1, 11.9,1,1, 2.114, 10557.983, 251.388, 52667.322 21/05/04,00:28:35,07,09,1, 11.9,1,1, 2.114, 10557.997, 251.411, 52667.334 21/05/04,00:28:35,08,09,1, 11.9,1,1, 2.114, 10557.985, 251.373, 52667.348 21/05/04,00:28:35,09,09,1, 11.9,1,1, 2.114, 10557.997, 251.395, 52667.331 21/05/04,00:28:35,10,09,1, 11.9,1,1, 2.114, 10557.991, 251.397, 52667.327 21/05/04,00:28:35,11,09,1, 11.9,1,1, 2.114, 10557.987, 251.384, 52667.330 21/05/04,00:28:35,12,09,1, 11.9,1,1, 2.114, 10557.977, 251.405, 52667.342 21/05/04,00:28:35,13,09,1, 11.9,1,1, 2.114, 10557.987, 251.393, 52667.359 21/05/04,00:28:35,14,09,1, 11.9,1,1, 2.114, 10557.986, 251.408, 52667.334 21/05/04,00:28:35,15,09,1, 11.9,1,1, 2.114, 10558.003, 251.368, 52667.366 21/05/04,00:28:35,16,09,1, 11.9,1,1, 2.114, 10558.025, 251.386, 52667.328 21/05/04,00:28:35,17,09,1, 11.9,1,1, 2.114, 10558.017, 251.375, 52667.328 21/05/04,00:28:35,18,09,1, 11.9,1,1, 2.114, 10558.031, 251.388, 52667.331 21/05/04,00:28:35,19,09,1, 11.9,1,1, 2.114, 10558.033, 251.378, 52667.340 21/05/04,00:28:36,00,08,1, 11.8,1,1, 2.111, 10558.027, 251.378, 52667.340 21/05/04,00:28:36,01,08,1, 11.8,1,1, 2.111, 10558.040, 251.372, 52667.346 21/05/04,00:28:36,02,08,1, 11.8,1,1, 2.111, 10558.034, 251.375, 52667.310 21/05/04,00:28:36,03,08,1, 11.8,1,1, 2.111, 10558.061, 251.390, 52667.334 21/05/04,00:28:36,04,08,1, 11.8,1,1, 2.111, 10558.051, 251.381, 52667.337 21/05/04,00:28:36,05,08,1, 11.8,1,1, 2.111, 10558.040, 251.359, 52667.304 21/05/04,00:28:36,06,08,1, 11.8,1,1, 2.111, 10558.064, 251.391, 52667.303 21/05/04,00:28:36,07,08,1, 11.8,1,1, 2.111, 10558.038, 251.388, 52667.279 21/05/04,00:28:36,08,08,1, 11.8,1,1, 2.111, 10558.039, 251.379, 52667.341 21/05/04,00:28:36,09,08,1, 11.8,1,1, 2.111, 10558.047, 251.384, 52667.338 21/05/04,00:28:36,10,08,1, 11.8,1,1, 2.111, 10558.055, 251.375, 52667.337 21/05/04,00:28:36,11,08,1, 11.8,1,1, 2.111, 10558.041, 251.389, 52667.298 21/05/04,00:28:36,12,08,1, 11.8,1,1, 2.111, 10558.051, 251.399, 52667.327 21/05/04,00:28:36,13,08,1, 11.8,1,1, 2.111, 10558.054, 251.401, 52667.328 21/05/04,00:28:36,14,08,1, 11.8,1,1, 2.111, 10558.031, 251.376, 52667.229 21/05/04,00:28:36,15,08,1, 11.8,1,1, 2.111, 10558.052, 251.386, 52667.381 21/05/04,00:28:36,16,08,1, 11.8,1,1, 2.111, 10558.082, 251.383, 52667.309 21/05/04,00:28:36,17,08,1, 11.8,1,1, 2.111, 10558.068, 251.397, 52667.299 21/05/04,00:28:36,18,08,1, 11.8,1,1, 2.111, 10558.052, 251.397, 52667.300 21/05/04,00:28:36,19,08,1, 11.8,1,1, 2.111, 10558.079, 251.373, 52667.308 21/05/04,00:28:37,00,08,1, 11.9,1,1, 2.114, 10558.077, 251.373, 52667.308 21/05/04,00:28:37,01,08,1, 11.9,1,1, 2.114, 10558.067, 251.373, 52667.306 21/05/04,00:28:37,02,08,1, 11.9,1,1, 2.114, 10558.085, 251.353, 52667.350 21/05/04,00:28:37,03,08,1, 11.9,1,1, 2.114, 10558.068, 251.348, 52667.317 21/05/04,00:28:37,04,08,1, 11.9,1,1, 2.114, 10558.079, 251.370, 52667.334 21/05/04,00:28:37,05,08,1, 11.9,1,1, 2.114, 10558.090, 251.378, 52667.333 21/05/04,00:28:37,06,08,1, 11.9,1,1, 2.114, 10558.085, 251.370, 52667.368 21/05/04,00:28:37,07,08,1, 11.9,1,1, 2.114, 10558.077, 251.390, 52667.325 21/05/04,00:28:37,08,08,1, 11.9,1,1, 2.114, 10558.074, 251.379, 52667.317 21/05/04,00:28:37,09,08,1, 11.9,1,1, 2.114, 10558.090, 251.392, 52667.348 21/05/04,00:28:37,10,08,1, 11.9,1,1, 2.114, 10558.095, 251.369, 52667.347 21/05/04,00:28:37,11,08,1, 11.9,1,1, 2.114, 10558.070, 251.374, 52667.284 21/05/04,00:28:37,12,08,1, 11.9,1,1, 2.114, 10558.076, 251.355, 52667.341 21/05/04,00:28:37,13,08,1, 11.9,1,1, 2.114, 10558.087, 251.360, 52667.309 21/05/04,00:28:37,14,08,1, 11.9,1,1, 2.114, 10558.101, 251.359, 52667.338 21/05/04,00:28:37,15,08,1, 11.9,1,1, 2.114, 10558.096, 251.370, 52667.318 21/05/04,00:28:37,16,08,1, 11.9,1,1, 2.114, 10558.086, 251.362, 52667.320 21/05/04,00:28:37,17,08,1, 11.9,1,1, 2.114, 10558.091, 251.371, 52667.301 21/05/04,00:28:37,18,08,1, 11.9,1,1, 2.114, 10558.103, 251.349, 52667.329 21/05/04,00:28:37,19,08,1, 11.9,1,1, 2.114, 10558.108, 251.356, 52667.305 21/05/04,00:28:38,00,09,1, 11.9,1,1, 2.112, 10558.102, 251.356, 52667.305 21/05/04,00:28:38,01,09,1, 11.9,1,1, 2.112, 10558.117, 251.370, 52667.329 21/05/04,00:28:38,02,09,1, 11.9,1,1, 2.112, 10558.115, 251.371, 52667.292 21/05/04,00:28:38,03,09,1, 11.9,1,1, 2.112, 10558.131, 251.375, 52667.332 21/05/04,00:28:38,04,09,1, 11.9,1,1, 2.112, 10558.128, 251.342, 52667.298 21/05/04,00:28:38,05,09,1, 11.9,1,1, 2.112, 10558.122, 251.355, 52667.355 21/05/04,00:28:38,06,09,1, 11.9,1,1, 2.112, 10558.119, 251.356, 52667.327 21/05/04,00:28:38,07,09,1, 11.9,1,1, 2.112, 10558.131, 251.366, 52667.328 21/05/04,00:28:38,08,09,1, 11.9,1,1, 2.112, 10558.111, 251.353, 52667.303 21/05/04,00:28:38,09,09,1, 11.9,1,1, 2.112, 10558.101, 251.374, 52667.325 21/05/04,00:28:38,10,09,1, 11.9,1,1, 2.112, 10558.141, 251.342, 52667.299 21/05/04,00:28:38,11,09,1, 11.9,1,1, 2.112, 10558.120, 251.337, 52667.290 21/05/04,00:28:38,12,09,1, 11.9,1,1, 2.112, 10558.134, 251.355, 52667.342 21/05/04,00:28:38,13,09,1, 11.9,1,1, 2.112, 10558.128, 251.374, 52667.269 21/05/04,00:28:38,14,09,1, 11.9,1,1, 2.112, 10558.141, 251.364, 52667.292 21/05/04,00:28:38,15,09,1, 11.9,1,1, 2.112, 10558.151, 251.366, 52667.318 21/05/04,00:28:38,16,09,1, 11.9,1,1, 2.112, 10558.134, 251.354, 52667.282 21/05/04,00:28:38,17,09,1, 11.9,1,1, 2.112, 10558.127, 251.350, 52667.305 21/05/04,00:28:38,18,09,1, 11.9,1,1, 2.112, 10558.169, 251.345, 52667.315 21/05/04,00:28:38,19,09,1, 11.9,1,1, 2.112, 10558.131, 251.355, 52667.305 21/05/04,00:28:39,00,08,1, 11.9,1,1, 2.109, 10558.127, 251.355, 52667.305 21/05/04,00:28:39,01,08,1, 11.9,1,1, 2.109, 10558.180, 251.364, 52667.325 21/05/04,00:28:39,02,08,1, 11.9,1,1, 2.109, 10558.146, 251.343, 52667.306 21/05/04,00:28:39,03,08,1, 11.9,1,1, 2.109, 10558.178, 251.342, 52667.327 21/05/04,00:28:39,04,08,1, 11.9,1,1, 2.109, 10558.192, 251.355, 52667.320 21/05/04,00:28:39,05,08,1, 11.9,1,1, 2.109, 10558.147, 251.380, 52667.562 21/05/04,00:28:39,06,08,1, 11.9,1,1, 2.109, 10558.174, 251.351, 52667.340 21/05/04,00:28:39,07,08,1, 11.9,1,1, 2.109, 10558.197, 251.340, 52667.326 21/05/04,00:28:39,08,08,1, 11.9,1,1, 2.109, 10558.180, 251.353, 52667.291 21/05/04,00:28:39,09,08,1, 11.9,1,1, 2.109, 10558.168, 251.336, 52667.287 21/05/04,00:28:39,10,08,1, 11.9,1,1, 2.109, 10558.167, 251.332, 52667.290 21/05/04,00:28:39,11,08,1, 11.9,1,1, 2.109, 10558.178, 251.388, 52667.566 21/05/04,00:28:39,12,08,1, 11.9,1,1, 2.109, 10558.189, 251.345, 52667.312 21/05/04,00:28:39,13,08,1, 11.9,1,1, 2.109, 10558.194, 251.355, 52667.292 21/05/04,00:28:39,14,08,1, 11.9,1,1, 2.109, 10558.185, 251.359, 52667.316 21/05/04,00:28:39,15,08,1, 11.9,1,1, 2.109, 10558.211, 251.349, 52667.124 21/05/04,00:28:39,16,08,1, 11.9,1,1, 2.109, 10558.176, 251.350, 52667.325 21/05/04,00:28:39,17,08,1, 11.9,1,1, 2.109, 10558.174, 251.363, 52667.342 21/05/04,00:28:39,18,08,1, 11.9,1,1, 2.109, 10558.193, 251.341, 52667.309 21/05/04,00:28:39,19,08,1, 11.9,1,1, 2.109, 10558.175, 251.333, 52667.298 21/05/04,00:28:40,00,08,1, 11.9,1,1, 2.112, 10558.169, 251.333, 52667.298 21/05/04,00:28:40,01,08,1, 11.9,1,1, 2.112, 10558.183, 251.349, 52667.349 21/05/04,00:28:40,02,08,1, 11.9,1,1, 2.112, 10558.203, 251.347, 52667.317 21/05/04,00:28:40,03,08,1, 11.9,1,1, 2.112, 10558.205, 251.351, 52667.321 21/05/04,00:28:40,04,08,1, 11.9,1,1, 2.112, 10558.196, 251.325, 52667.342 21/05/04,00:28:40,05,08,1, 11.9,1,1, 2.112, 10558.186, 251.361, 52667.291 21/05/04,00:28:40,06,08,1, 11.9,1,1, 2.112, 10558.189, 251.362, 52667.321 21/05/04,00:28:40,07,08,1, 11.9,1,1, 2.112, 10558.191, 251.353, 52667.361 21/05/04,00:28:40,08,08,1, 11.9,1,1, 2.112, 10558.203, 251.348, 52667.304 21/05/04,00:28:40,09,08,1, 11.9,1,1, 2.112, 10558.185, 251.336, 52667.330 21/05/04,00:28:40,10,08,1, 11.9,1,1, 2.112, 10558.201, 251.330, 52667.323 21/05/04,00:28:40,11,08,1, 11.9,1,1, 2.112, 10558.190, 251.329, 52667.319 21/05/04,00:28:40,12,08,1, 11.9,1,1, 2.112, 10558.195, 251.348, 52667.285 21/05/04,00:28:40,13,08,1, 11.9,1,1, 2.112, 10558.196, 251.327, 52667.316 21/05/04,00:28:40,14,08,1, 11.9,1,1, 2.112, 10558.182, 251.345, 52667.302 21/05/04,00:28:40,15,08,1, 11.9,1,1, 2.112, 10558.186, 251.338, 52667.263 21/05/04,00:28:40,16,08,1, 11.9,1,1, 2.112, 10558.201, 251.346, 52667.316 21/05/04,00:28:40,17,08,1, 11.9,1,1, 2.112, 10558.190, 251.353, 52667.296 21/05/04,00:28:40,18,08,1, 11.9,1,1, 2.112, 10558.205, 251.346, 52667.316 21/05/04,00:28:40,19,08,1, 11.9,1,1, 2.112, 10558.208, 251.324, 52667.279 21/05/04,00:28:41,00,08,1, 11.9,1,1, 2.110, 10558.202, 251.324, 52667.279 21/05/04,00:28:41,01,08,1, 11.9,1,1, 2.110, 10558.213, 251.353, 52667.285 21/05/04,00:28:41,02,08,1, 11.9,1,1, 2.110, 10558.194, 251.321, 52667.312 21/05/04,00:28:41,03,08,1, 11.9,1,1, 2.110, 10558.217, 251.314, 52667.260 21/05/04,00:28:41,04,08,1, 11.9,1,1, 2.110, 10558.216, 251.337, 52667.281 21/05/04,00:28:41,05,08,1, 11.9,1,1, 2.110, 10558.228, 251.340, 52667.280 21/05/04,00:28:41,06,08,1, 11.9,1,1, 2.110, 10558.213, 251.331, 52667.317 21/05/04,00:28:41,07,08,1, 11.9,1,1, 2.110, 10558.233, 251.346, 52667.304 21/05/04,00:28:41,08,08,1, 11.9,1,1, 2.110, 10558.222, 251.312, 52667.324 21/05/04,00:28:41,09,08,1, 11.9,1,1, 2.110, 10558.208, 251.307, 52667.276 21/05/04,00:28:41,10,08,1, 11.9,1,1, 2.110, 10558.229, 251.310, 52667.317 21/05/04,00:28:41,11,08,1, 11.9,1,1, 2.110, 10558.210, 251.311, 52667.299 21/05/04,00:28:41,12,08,1, 11.9,1,1, 2.110, 10558.239, 251.318, 52667.314 21/05/04,00:28:41,13,08,1, 11.9,1,1, 2.110, 10558.220, 251.325, 52667.304 21/05/04,00:28:41,14,08,1, 11.9,1,1, 2.110, 10558.217, 251.337, 52667.280 21/05/04,00:28:41,15,08,1, 11.9,1,1, 2.110, 10558.226, 251.337, 52667.299 21/05/04,00:28:41,16,08,1, 11.9,1,1, 2.110, 10558.238, 251.309, 52667.283 21/05/04,00:28:41,17,08,1, 11.9,1,1, 2.110, 10558.236, 251.332, 52667.316 21/05/04,00:28:41,18,08,1, 11.9,1,1, 2.110, 10558.240, 251.325, 52667.308 21/05/04,00:28:41,19,08,1, 11.9,1,1, 2.110, 10558.206, 251.331, 52667.285 21/05/04,00:28:42,00,08,1, 11.8,1,1, 2.113, 10558.202, 251.331, 52667.285 21/05/04,00:28:42,01,08,1, 11.8,1,1, 2.113, 10558.222, 251.357, 52667.325 21/05/04,00:28:42,02,08,1, 11.8,1,1, 2.113, 10558.223, 251.343, 52667.305 21/05/04,00:28:42,03,08,1, 11.8,1,1, 2.113, 10558.218, 251.327, 52667.306 21/05/04,00:28:42,04,08,1, 11.8,1,1, 2.113, 10558.216, 251.325, 52667.318 21/05/04,00:28:42,05,08,1, 11.8,1,1, 2.113, 10558.241, 251.361, 52667.289 21/05/04,00:28:42,06,08,1, 11.8,1,1, 2.113, 10558.225, 251.326, 52667.302 21/05/04,00:28:42,07,08,1, 11.8,1,1, 2.113, 10558.225, 251.359, 52667.274 21/05/04,00:28:42,08,08,1, 11.8,1,1, 2.113, 10558.211, 251.341, 52667.296 21/05/04,00:28:42,09,08,1, 11.8,1,1, 2.113, 10558.206, 251.341, 52667.277 21/05/04,00:28:42,10,08,1, 11.8,1,1, 2.113, 10558.252, 251.328, 52667.322 21/05/04,00:28:42,11,08,1, 11.8,1,1, 2.113, 10558.232, 251.337, 52667.316 21/05/04,00:28:42,12,08,1, 11.8,1,1, 2.113, 10558.237, 251.321, 52667.263 21/05/04,00:28:42,13,08,1, 11.8,1,1, 2.113, 10558.218, 251.322, 52667.313 21/05/04,00:28:42,14,08,1, 11.8,1,1, 2.113, 10558.231, 251.346, 52667.259 21/05/04,00:28:42,15,08,1, 11.8,1,1, 2.113, 10558.234, 251.342, 52667.306 21/05/04,00:28:42,16,08,1, 11.8,1,1, 2.113, 10558.235, 251.346, 52667.313 21/05/04,00:28:42,17,08,1, 11.8,1,1, 2.113, 10558.203, 251.335, 52667.282 21/05/04,00:28:42,18,08,1, 11.8,1,1, 2.113, 10558.250, 251.344, 52667.283 21/05/04,00:28:42,19,08,1, 11.8,1,1, 2.113, 10558.221, 251.340, 52667.298 21/05/04,00:28:43,00,08,1, 11.9,1,1, 2.110, 10558.219, 251.340, 52667.298 21/05/04,00:28:43,01,08,1, 11.9,1,1, 2.110, 10558.226, 251.332, 52667.280 21/05/04,00:28:43,02,08,1, 11.9,1,1, 2.110, 10558.246, 251.332, 52667.322 21/05/04,00:28:43,03,08,1, 11.9,1,1, 2.110, 10558.216, 251.322, 52667.313 21/05/04,00:28:43,04,08,1, 11.9,1,1, 2.110, 10558.268, 251.342, 52667.291 21/05/04,00:28:43,05,08,1, 11.9,1,1, 2.110, 10558.249, 251.327, 52667.279 21/05/04,00:28:43,06,08,1, 11.9,1,1, 2.110, 10558.239, 251.343, 52667.306 21/05/04,00:28:43,07,08,1, 11.9,1,1, 2.110, 10558.246, 251.341, 52667.324 21/05/04,00:28:43,08,08,1, 11.9,1,1, 2.110, 10558.260, 251.319, 52667.291 21/05/04,00:28:43,09,08,1, 11.9,1,1, 2.110, 10558.238, 251.324, 52667.301 21/05/04,00:28:43,10,08,1, 11.9,1,1, 2.110, 10558.249, 251.320, 52667.311 21/05/04,00:28:43,11,08,1, 11.9,1,1, 2.110, 10558.263, 251.312, 52667.318 21/05/04,00:28:43,12,08,1, 11.9,1,1, 2.110, 10558.231, 251.333, 52667.289 21/05/04,00:28:43,13,08,1, 11.9,1,1, 2.110, 10558.235, 251.331, 52667.282 21/05/04,00:28:43,14,08,1, 11.9,1,1, 2.110, 10558.259, 251.334, 52667.292 21/05/04,00:28:43,15,08,1, 11.9,1,1, 2.110, 10558.230, 251.319, 52667.274 21/05/04,00:28:43,16,08,1, 11.9,1,1, 2.110, 10558.265, 251.347, 52667.309 21/05/04,00:28:43,17,08,1, 11.9,1,1, 2.110, 10558.245, 251.341, 52667.283 21/05/04,00:28:43,18,08,1, 11.9,1,1, 2.110, 10558.234, 251.333, 52667.374 21/05/04,00:28:43,19,08,1, 11.9,1,1, 2.110, 10558.274, 251.306, 52667.198 21/05/04,00:28:44,00,08,1, 11.9,1,1, 2.113, 10558.269, 251.306, 52667.198 21/05/04,00:28:44,01,08,1, 11.9,1,1, 2.113, 10558.264, 251.286, 52667.252 21/05/04,00:28:44,02,08,1, 11.9,1,1, 2.113, 10558.265, 251.279, 52667.264 21/05/04,00:28:44,03,08,1, 11.9,1,1, 2.113, 10558.231, 251.316, 52667.280 21/05/04,00:28:44,04,08,1, 11.9,1,1, 2.113, 10558.234, 251.320, 52667.304 21/05/04,00:28:44,05,08,1, 11.9,1,1, 2.113, 10558.241, 251.306, 52667.269 21/05/04,00:28:44,06,08,1, 11.9,1,1, 2.113, 10558.250, 251.314, 52667.232 21/05/04,00:28:44,07,08,1, 11.9,1,1, 2.113, 10558.255, 251.276, 52667.290 21/05/04,00:28:44,08,08,1, 11.9,1,1, 2.113, 10558.241, 251.312, 52667.310 21/05/04,00:28:44,09,08,1, 11.9,1,1, 2.113, 10558.238, 251.308, 52667.303 21/05/04,00:28:44,10,08,1, 11.9,1,1, 2.113, 10558.252, 251.320, 52667.284 21/05/04,00:28:44,11,08,1, 11.9,1,1, 2.113, 10558.262, 251.325, 52667.272 21/05/04,00:28:44,12,08,1, 11.9,1,1, 2.113, 10558.250, 251.319, 52667.250 21/05/04,00:28:44,13,08,1, 11.9,1,1, 2.113, 10558.264, 251.312, 52667.334 21/05/04,00:28:44,14,08,1, 11.9,1,1, 2.113, 10558.251, 251.321, 52667.334 21/05/04,00:28:44,15,08,1, 11.9,1,1, 2.113, 10558.258, 251.320, 52667.281 21/05/04,00:28:44,16,08,1, 11.9,1,1, 2.113, 10558.237, 251.313, 52667.296 21/05/04,00:28:44,17,08,1, 11.9,1,1, 2.113, 10558.259, 251.283, 52667.255 21/05/04,00:28:44,18,08,1, 11.9,1,1, 2.113, 10558.254, 251.333, 52667.315 21/05/04,00:28:44,19,08,1, 11.9,1,1, 2.113, 10558.248, 251.330, 52667.292 21/05/04,00:28:45,00,08,1, 11.8,1,1, 2.109, 10558.244, 251.330, 52667.292 21/05/04,00:28:45,01,08,1, 11.8,1,1, 2.109, 10558.248, 251.319, 52667.303 21/05/04,00:28:45,02,08,1, 11.8,1,1, 2.109, 10558.269, 251.324, 52667.321 21/05/04,00:28:45,03,08,1, 11.8,1,1, 2.109, 10558.242, 251.306, 52667.266 21/05/04,00:28:45,04,08,1, 11.8,1,1, 2.109, 10558.219, 251.341, 52667.532 21/05/04,00:28:45,05,08,1, 11.8,1,1, 2.109, 10558.214, 251.313, 52667.351 21/05/04,00:28:45,06,08,1, 11.8,1,1, 2.109, 10558.229, 251.322, 52667.306 21/05/04,00:28:45,07,08,1, 11.8,1,1, 2.109, 10558.238, 251.321, 52667.345 21/05/04,00:28:45,08,08,1, 11.8,1,1, 2.109, 10558.231, 251.316, 52667.292 21/05/04,00:28:45,09,08,1, 11.8,1,1, 2.109, 10558.223, 251.337, 52667.307 21/05/04,00:28:45,10,08,1, 11.8,1,1, 2.109, 10558.254, 251.327, 52667.300 21/05/04,00:28:45,11,08,1, 11.8,1,1, 2.109, 10558.248, 251.315, 52667.291 21/05/04,00:28:45,12,08,1, 11.8,1,1, 2.109, 10558.241, 251.334, 52667.272 21/05/04,00:28:45,13,08,1, 11.8,1,1, 2.109, 10558.273, 251.337, 52667.337 21/05/04,00:28:45,14,08,1, 11.8,1,1, 2.109, 10558.235, 251.333, 52667.257 21/05/04,00:28:45,15,08,1, 11.8,1,1, 2.109, 10558.251, 251.318, 52667.275 21/05/04,00:28:45,16,08,1, 11.8,1,1, 2.109, 10558.241, 251.317, 52667.303 21/05/04,00:28:45,17,08,1, 11.8,1,1, 2.109, 10558.224, 251.332, 52667.283 21/05/04,00:28:45,18,08,1, 11.8,1,1, 2.109, 10558.257, 251.318, 52667.336 21/05/04,00:28:45,19,08,1, 11.8,1,1, 2.109, 10558.230, 251.321, 52667.309 21/05/04,00:28:46,00,09,1, 11.8,1,1, 2.108, 10558.227, 251.321, 52667.309 21/05/04,00:28:46,01,09,1, 11.8,1,1, 2.108, 10558.226, 251.327, 52667.290 21/05/04,00:28:46,02,09,1, 11.8,1,1, 2.108, 10558.245, 251.319, 52667.326 21/05/04,00:28:46,03,09,1, 11.8,1,1, 2.108, 10558.246, 251.322, 52667.310 21/05/04,00:28:46,04,09,1, 11.8,1,1, 2.108, 10558.246, 251.300, 52667.347 21/05/04,00:28:46,05,09,1, 11.8,1,1, 2.108, 10558.250, 251.313, 52667.275 21/05/04,00:28:46,06,09,1, 11.8,1,1, 2.108, 10558.247, 251.328, 52667.297 21/05/04,00:28:46,07,09,1, 11.8,1,1, 2.108, 10558.249, 251.313, 52667.312 21/05/04,00:28:46,08,09,1, 11.8,1,1, 2.108, 10558.244, 251.330, 52667.365 21/05/04,00:28:46,09,09,1, 11.8,1,1, 2.108, 10558.258, 251.321, 52667.312 21/05/04,00:28:46,10,09,1, 11.8,1,1, 2.108, 10558.231, 251.335, 52667.318 21/05/04,00:28:46,11,09,1, 11.8,1,1, 2.108, 10558.245, 251.340, 52667.338 21/05/04,00:28:46,12,09,1, 11.8,1,1, 2.108, 10558.258, 251.307, 52667.296 21/05/04,00:28:46,13,09,1, 11.8,1,1, 2.108, 10558.250, 251.310, 52667.336 21/05/04,00:28:46,14,09,1, 11.8,1,1, 2.108, 10558.245, 251.321, 52667.338 21/05/04,00:28:46,15,09,1, 11.8,1,1, 2.108, 10558.215, 251.336, 52667.317 21/05/04,00:28:46,16,09,1, 11.8,1,1, 2.108, 10558.283, 251.323, 52667.227 21/05/04,00:28:46,17,09,1, 11.8,1,1, 2.108, 10558.231, 251.322, 52667.278 21/05/04,00:28:46,18,09,1, 11.8,1,1, 2.108, 10558.232, 251.320, 52667.287 21/05/04,00:28:46,19,09,1, 11.8,1,1, 2.108, 10558.221, 251.377, 52667.620 21/05/04,00:28:47,00,09,1, 11.8,1,1, 2.110, 10558.219, 251.377, 52667.620 21/05/04,00:28:47,01,09,1, 11.8,1,1, 2.110, 10558.259, 251.356, 52667.301 21/05/04,00:28:47,02,09,1, 11.8,1,1, 2.110, 10558.262, 251.328, 52667.316 21/05/04,00:28:47,03,09,1, 11.8,1,1, 2.110, 10558.213, 251.323, 52667.280 21/05/04,00:28:47,04,09,1, 11.8,1,1, 2.110, 10558.224, 251.341, 52667.282 21/05/04,00:28:47,05,09,1, 11.8,1,1, 2.110, 10558.218, 251.349, 52667.292 21/05/04,00:28:47,06,09,1, 11.8,1,1, 2.110, 10558.224, 251.342, 52667.324 21/05/04,00:28:47,07,09,1, 11.8,1,1, 2.110, 10558.251, 251.310, 52667.306 21/05/04,00:28:47,08,09,1, 11.8,1,1, 2.110, 10558.256, 251.337, 52667.292 21/05/04,00:28:47,09,09,1, 11.8,1,1, 2.110, 10558.208, 251.333, 52667.293 21/05/04,00:28:47,10,09,1, 11.8,1,1, 2.110, 10558.216, 251.331, 52667.303 21/05/04,00:28:47,11,09,1, 11.8,1,1, 2.110, 10558.231, 251.312, 52667.286 21/05/04,00:28:47,12,09,1, 11.8,1,1, 2.110, 10558.207, 251.337, 52667.259 21/05/04,00:28:47,13,09,1, 11.8,1,1, 2.110, 10558.246, 251.357, 52667.318 21/05/04,00:28:47,14,09,1, 11.8,1,1, 2.110, 10558.239, 251.372, 52667.340 21/05/04,00:28:47,15,09,1, 11.8,1,1, 2.110, 10558.248, 251.366, 52667.294 21/05/04,00:28:47,16,09,1, 11.8,1,1, 2.110, 10558.241, 251.344, 52667.316 21/05/04,00:28:47,17,09,1, 11.8,1,1, 2.110, 10558.261, 251.351, 52667.364 21/05/04,00:28:47,18,09,1, 11.8,1,1, 2.110, 10558.236, 251.331, 52667.302 21/05/04,00:28:47,19,09,1, 11.8,1,1, 2.110, 10558.229, 251.325, 52667.294 21/05/04,00:28:48,00,09,1, 11.9,1,1, 2.111, 10558.227, 251.325, 52667.294 21/05/04,00:28:48,01,09,1, 11.9,1,1, 2.111, 10558.218, 251.345, 52667.316 21/05/04,00:28:48,02,09,1, 11.9,1,1, 2.111, 10558.233, 251.348, 52667.303 21/05/04,00:28:48,03,09,1, 11.9,1,1, 2.111, 10558.223, 251.329, 52667.334 21/05/04,00:28:48,04,09,1, 11.9,1,1, 2.111, 10558.238, 251.321, 52667.366 21/05/04,00:28:48,05,09,1, 11.9,1,1, 2.111, 10558.228, 251.367, 52667.340 21/05/04,00:28:48,06,09,1, 11.9,1,1, 2.111, 10558.210, 251.351, 52667.351 21/05/04,00:28:48,07,09,1, 11.9,1,1, 2.111, 10558.245, 251.366, 52667.333 21/05/04,00:28:48,08,09,1, 11.9,1,1, 2.111, 10558.228, 251.342, 52667.342 21/05/04,00:28:48,09,09,1, 11.9,1,1, 2.111, 10558.248, 251.348, 52667.352 21/05/04,00:28:48,10,09,1, 11.9,1,1, 2.111, 10558.244, 251.344, 52667.314 21/05/04,00:28:48,11,09,1, 11.9,1,1, 2.111, 10558.233, 251.356, 52667.315 21/05/04,00:28:48,12,09,1, 11.9,1,1, 2.111, 10558.237, 251.360, 52667.326 21/05/04,00:28:48,13,09,1, 11.9,1,1, 2.111, 10558.234, 251.371, 52667.314 21/05/04,00:28:48,14,09,1, 11.9,1,1, 2.111, 10558.240, 251.356, 52667.315 21/05/04,00:28:48,15,09,1, 11.9,1,1, 2.111, 10558.222, 251.369, 52667.312 21/05/04,00:28:48,16,09,1, 11.9,1,1, 2.111, 10558.239, 251.357, 52667.343 21/05/04,00:28:48,17,09,1, 11.9,1,1, 2.111, 10558.242, 251.355, 52667.370 21/05/04,00:28:48,18,09,1, 11.9,1,1, 2.111, 10558.237, 251.367, 52667.339 21/05/04,00:28:48,19,09,1, 11.9,1,1, 2.111, 10558.242, 251.377, 52667.341 21/05/04,00:28:49,00,09,1, 11.9,1,1, 2.108, 10558.236, 251.377, 52667.341 21/05/04,00:28:49,01,09,1, 11.9,1,1, 2.108, 10558.232, 251.341, 52667.324 21/05/04,00:28:49,02,09,1, 11.9,1,1, 2.108, 10558.227, 251.369, 52667.326 21/05/04,00:28:49,03,09,1, 11.9,1,1, 2.108, 10558.232, 251.374, 52667.349 21/05/04,00:28:49,04,09,1, 11.9,1,1, 2.108, 10558.249, 251.393, 52667.301 21/05/04,00:28:49,05,09,1, 11.9,1,1, 2.108, 10558.206, 251.372, 52667.318 21/05/04,00:28:49,06,09,1, 11.9,1,1, 2.108, 10558.222, 251.343, 52667.341 21/05/04,00:28:49,07,09,1, 11.9,1,1, 2.108, 10558.242, 251.386, 52667.337 21/05/04,00:28:49,08,09,1, 11.9,1,1, 2.108, 10558.223, 251.368, 52667.310 21/05/04,00:28:49,09,09,1, 11.9,1,1, 2.108, 10558.218, 251.368, 52667.347 21/05/04,00:28:49,10,09,1, 11.9,1,1, 2.108, 10558.213, 251.385, 52667.341 21/05/04,00:28:49,11,09,1, 11.9,1,1, 2.108, 10558.242, 251.382, 52667.374 21/05/04,00:28:49,12,09,1, 11.9,1,1, 2.108, 10558.243, 251.366, 52667.325 21/05/04,00:28:49,13,09,1, 11.9,1,1, 2.108, 10558.254, 251.391, 52667.340 21/05/04,00:28:49,14,09,1, 11.9,1,1, 2.108, 10558.239, 251.371, 52667.336 21/05/04,00:28:49,15,09,1, 11.9,1,1, 2.108, 10558.235, 251.398, 52667.326 21/05/04,00:28:49,16,09,1, 11.9,1,1, 2.108, 10558.235, 251.366, 52667.345 21/05/04,00:28:49,17,09,1, 11.9,1,1, 2.108, 10558.218, 251.401, 52667.328 21/05/04,00:28:49,18,09,1, 11.9,1,1, 2.108, 10558.206, 251.389, 52667.308 21/05/04,00:28:49,19,09,1, 11.9,1,1, 2.108, 10558.210, 251.393, 52667.282 21/05/04,00:28:50,00,09,1, 11.9,1,1, 2.112, 10558.202, 251.393, 52667.282 21/05/04,00:28:50,01,09,1, 11.9,1,1, 2.112, 10558.192, 251.398, 52667.356 21/05/04,00:28:50,02,09,1, 11.9,1,1, 2.112, 10558.225, 251.383, 52667.374 21/05/04,00:28:50,03,09,1, 11.9,1,1, 2.112, 10558.212, 251.377, 52667.303 21/05/04,00:28:50,04,09,1, 11.9,1,1, 2.112, 10558.225, 251.392, 52667.346 21/05/04,00:28:50,05,09,1, 11.9,1,1, 2.112, 10558.229, 251.372, 52667.419 21/05/04,00:28:50,06,09,1, 11.9,1,1, 2.112, 10558.193, 251.403, 52667.393 21/05/04,00:28:50,07,09,1, 11.9,1,1, 2.112, 10558.234, 251.405, 52667.489 21/05/04,00:28:50,08,09,1, 11.9,1,1, 2.112, 10558.196, 251.400, 52667.382 21/05/04,00:28:50,09,09,1, 11.9,1,1, 2.112, 10558.201, 251.392, 52667.347 21/05/04,00:28:50,10,09,1, 11.9,1,1, 2.112, 10558.211, 251.385, 52667.337 21/05/04,00:28:50,11,09,1, 11.9,1,1, 2.112, 10558.184, 251.382, 52667.339 21/05/04,00:28:50,12,09,1, 11.9,1,1, 2.112, 10558.195, 251.411, 52667.327 21/05/04,00:28:50,13,09,1, 11.9,1,1, 2.112, 10558.177, 251.387, 52667.358 21/05/04,00:28:50,14,09,1, 11.9,1,1, 2.112, 10558.185, 251.387, 52667.332 21/05/04,00:28:50,15,09,1, 11.9,1,1, 2.112, 10558.190, 251.387, 52667.366 21/05/04,00:28:50,16,09,1, 11.9,1,1, 2.112, 10558.216, 251.396, 52667.355 21/05/04,00:28:50,17,09,1, 11.9,1,1, 2.112, 10558.189, 251.384, 52667.308 21/05/04,00:28:50,18,09,1, 11.9,1,1, 2.112, 10558.182, 251.388, 52667.275 21/05/04,00:28:50,19,09,1, 11.9,1,1, 2.112, 10558.189, 251.413, 52667.343 21/05/04,00:28:51,00,09,1, 11.9,1,1, 2.110, 10558.186, 251.413, 52667.343 21/05/04,00:28:51,01,09,1, 11.9,1,1, 2.110, 10558.188, 251.403, 52667.323 21/05/04,00:28:51,02,09,1, 11.9,1,1, 2.110, 10558.206, 251.412, 52667.373 21/05/04,00:28:51,03,09,1, 11.9,1,1, 2.110, 10558.179, 251.420, 52667.343 21/05/04,00:28:51,04,09,1, 11.9,1,1, 2.110, 10558.192, 251.414, 52667.324 21/05/04,00:28:51,05,09,1, 11.9,1,1, 2.110, 10558.156, 251.420, 52667.302 21/05/04,00:28:51,06,09,1, 11.9,1,1, 2.110, 10558.151, 251.418, 52667.364 21/05/04,00:28:51,07,09,1, 11.9,1,1, 2.110, 10558.192, 251.414, 52667.345 21/05/04,00:28:51,08,09,1, 11.9,1,1, 2.110, 10558.192, 251.419, 52667.326 21/05/04,00:28:51,09,09,1, 11.9,1,1, 2.110, 10558.181, 251.432, 52667.330 21/05/04,00:28:51,10,09,1, 11.9,1,1, 2.110, 10558.185, 251.389, 52667.322 21/05/04,00:28:51,11,09,1, 11.9,1,1, 2.110, 10558.173, 251.418, 52667.328 21/05/04,00:28:51,12,09,1, 11.9,1,1, 2.110, 10558.148, 251.409, 52667.337 21/05/04,00:28:51,13,09,1, 11.9,1,1, 2.110, 10558.173, 251.419, 52667.379 21/05/04,00:28:51,14,09,1, 11.9,1,1, 2.110, 10558.176, 251.424, 52667.351 21/05/04,00:28:51,15,09,1, 11.9,1,1, 2.110, 10558.153, 251.416, 52667.295 21/05/04,00:28:51,16,09,1, 11.9,1,1, 2.110, 10558.177, 251.426, 52667.343 21/05/04,00:28:51,17,09,1, 11.9,1,1, 2.110, 10558.173, 251.435, 52667.325 21/05/04,00:28:51,18,09,1, 11.9,1,1, 2.110, 10558.167, 251.439, 52667.363 21/05/04,00:28:51,19,09,1, 11.9,1,1, 2.110, 10558.157, 251.421, 52667.377 21/05/04,00:28:52,00,09,1, 11.9,1,1, 2.108, 10558.152, 251.421, 52667.377 21/05/04,00:28:52,01,09,1, 11.9,1,1, 2.108, 10558.160, 251.430, 52667.372 21/05/04,00:28:52,02,09,1, 11.9,1,1, 2.108, 10558.159, 251.442, 52667.345 21/05/04,00:28:52,03,09,1, 11.9,1,1, 2.108, 10558.153, 251.427, 52667.326 21/05/04,00:28:52,04,09,1, 11.9,1,1, 2.108, 10558.157, 251.449, 52667.405 21/05/04,00:28:52,05,09,1, 11.9,1,1, 2.108, 10558.161, 251.416, 52667.300 21/05/04,00:28:52,06,09,1, 11.9,1,1, 2.108, 10558.164, 251.434, 52667.391 21/05/04,00:28:52,07,09,1, 11.9,1,1, 2.108, 10558.151, 251.438, 52667.370 21/05/04,00:28:52,08,09,1, 11.9,1,1, 2.108, 10558.134, 251.437, 52667.339 21/05/04,00:28:52,09,09,1, 11.9,1,1, 2.108, 10558.158, 251.433, 52667.327 21/05/04,00:28:52,10,09,1, 11.9,1,1, 2.108, 10558.159, 251.448, 52667.376 21/05/04,00:28:52,11,09,1, 11.9,1,1, 2.108, 10558.139, 251.443, 52667.317 21/05/04,00:28:52,12,09,1, 11.9,1,1, 2.108, 10558.144, 251.449, 52667.383 21/05/04,00:28:52,13,09,1, 11.9,1,1, 2.108, 10558.149, 251.440, 52667.388 21/05/04,00:28:52,14,09,1, 11.9,1,1, 2.108, 10558.132, 251.447, 52667.503 21/05/04,00:28:52,15,09,1, 11.9,1,1, 2.108, 10558.156, 251.441, 52667.317 21/05/04,00:28:52,16,09,1, 11.9,1,1, 2.108, 10558.145, 251.457, 52667.340 21/05/04,00:28:52,17,09,1, 11.9,1,1, 2.108, 10558.121, 251.443, 52667.306 21/05/04,00:28:52,18,09,1, 11.9,1,1, 2.108, 10558.154, 251.449, 52667.325 21/05/04,00:28:52,19,09,1, 11.9,1,1, 2.108, 10558.135, 251.449, 52667.357 21/05/04,00:28:53,00,09,1, 11.8,1,1, 2.110, 10558.127, 251.449, 52667.357 21/05/04,00:28:53,01,09,1, 11.8,1,1, 2.110, 10558.123, 251.479, 52667.345 21/05/04,00:28:53,02,09,1, 11.8,1,1, 2.110, 10558.128, 251.481, 52667.350 21/05/04,00:28:53,03,09,1, 11.8,1,1, 2.110, 10558.120, 251.471, 52667.368 21/05/04,00:28:53,04,09,1, 11.8,1,1, 2.110, 10558.112, 251.458, 52667.356 21/05/04,00:28:53,05,09,1, 11.8,1,1, 2.110, 10558.128, 251.468, 52667.366 21/05/04,00:28:53,06,09,1, 11.8,1,1, 2.110, 10558.119, 251.469, 52667.340 21/05/04,00:28:53,07,09,1, 11.8,1,1, 2.110, 10558.139, 251.465, 52667.338 21/05/04,00:28:53,08,09,1, 11.8,1,1, 2.110, 10558.121, 251.469, 52667.356 21/05/04,00:28:53,09,09,1, 11.8,1,1, 2.110, 10558.086, 251.460, 52667.358 21/05/04,00:28:53,10,09,1, 11.8,1,1, 2.110, 10558.113, 251.468, 52667.360 21/05/04,00:28:53,11,09,1, 11.8,1,1, 2.110, 10558.147, 251.479, 52667.348 21/05/04,00:28:53,12,09,1, 11.8,1,1, 2.110, 10558.114, 251.464, 52667.347 21/05/04,00:28:53,13,09,1, 11.8,1,1, 2.110, 10558.102, 251.483, 52667.347 21/05/04,00:28:53,14,09,1, 11.8,1,1, 2.110, 10558.115, 251.481, 52667.379 21/05/04,00:28:53,15,09,1, 11.8,1,1, 2.110, 10558.099, 251.467, 52667.347 21/05/04,00:28:53,16,09,1, 11.8,1,1, 2.110, 10558.105, 251.477, 52667.392 21/05/04,00:28:53,17,09,1, 11.8,1,1, 2.110, 10558.100, 251.478, 52667.336 21/05/04,00:28:53,18,09,1, 11.8,1,1, 2.110, 10558.061, 251.488, 52667.381 21/05/04,00:28:53,19,09,1, 11.8,1,1, 2.110, 10558.084, 251.485, 52667.387 21/05/04,00:28:54,00,09,1, 11.9,1,1, 2.110, 10558.077, 251.485, 52667.387 21/05/04,00:28:54,01,09,1, 11.9,1,1, 2.110, 10558.093, 251.499, 52667.373 21/05/04,00:28:54,02,09,1, 11.9,1,1, 2.110, 10558.084, 251.506, 52667.362 21/05/04,00:28:54,03,09,1, 11.9,1,1, 2.110, 10558.087, 251.498, 52667.375 21/05/04,00:28:54,04,09,1, 11.9,1,1, 2.110, 10558.089, 251.516, 52667.390 21/05/04,00:28:54,05,09,1, 11.9,1,1, 2.110, 10558.086, 251.505, 52667.356 21/05/04,00:28:54,06,09,1, 11.9,1,1, 2.110, 10558.086, 251.508, 52667.299 21/05/04,00:28:54,07,09,1, 11.9,1,1, 2.110, 10558.084, 251.511, 52667.358 21/05/04,00:28:54,08,09,1, 11.9,1,1, 2.110, 10558.094, 251.496, 52667.377 21/05/04,00:28:54,09,09,1, 11.9,1,1, 2.110, 10558.109, 251.494, 52667.071 21/05/04,00:28:54,10,09,1, 11.9,1,1, 2.110, 10558.046, 251.508, 52667.372 21/05/04,00:28:54,11,09,1, 11.9,1,1, 2.110, 10558.070, 251.493, 52667.432 21/05/04,00:28:54,12,09,1, 11.9,1,1, 2.110, 10558.069, 251.509, 52667.408 21/05/04,00:28:54,13,09,1, 11.9,1,1, 2.110, 10558.060, 251.518, 52667.361 21/05/04,00:28:54,14,09,1, 11.9,1,1, 2.110, 10558.065, 251.528, 52667.371 21/05/04,00:28:54,15,09,1, 11.9,1,1, 2.110, 10558.080, 251.499, 52667.378 21/05/04,00:28:54,16,09,1, 11.9,1,1, 2.110, 10558.049, 251.513, 52667.372 21/05/04,00:28:54,17,09,1, 11.9,1,1, 2.110, 10558.049, 251.536, 52667.355 21/05/04,00:28:54,18,09,1, 11.9,1,1, 2.110, 10558.057, 251.508, 52667.338 21/05/04,00:28:54,19,09,1, 11.9,1,1, 2.110, 10558.044, 251.495, 52667.353 21/05/04,00:28:55,00,09,1, 11.9,1,1, 2.108, 10558.044, 251.495, 52667.353 21/05/04,00:28:55,01,09,1, 11.9,1,1, 2.108, 10558.048, 251.481, 52667.122 21/05/04,00:28:55,02,09,1, 11.9,1,1, 2.108, 10558.039, 251.516, 52667.327 21/05/04,00:28:55,03,09,1, 11.9,1,1, 2.108, 10558.066, 251.508, 52667.302 21/05/04,00:28:55,04,09,1, 11.9,1,1, 2.108, 10558.041, 251.499, 52667.369 21/05/04,00:28:55,05,09,1, 11.9,1,1, 2.108, 10558.037, 251.523, 52667.396 21/05/04,00:28:55,06,09,1, 11.9,1,1, 2.108, 10558.035, 251.534, 52667.389 21/05/04,00:28:55,07,09,1, 11.9,1,1, 2.108, 10558.028, 251.519, 52667.374 21/05/04,00:28:55,08,09,1, 11.9,1,1, 2.108, 10558.035, 251.513, 52667.376 21/05/04,00:28:55,09,09,1, 11.9,1,1, 2.108, 10558.030, 251.531, 52667.351 21/05/04,00:28:55,10,09,1, 11.9,1,1, 2.108, 10558.025, 251.521, 52667.379 21/05/04,00:28:55,11,09,1, 11.9,1,1, 2.108, 10558.054, 251.522, 52667.379 21/05/04,00:28:55,12,09,1, 11.9,1,1, 2.108, 10558.042, 251.542, 52667.367 21/05/04,00:28:55,13,09,1, 11.9,1,1, 2.108, 10557.994, 251.516, 52667.371 21/05/04,00:28:55,14,09,1, 11.9,1,1, 2.108, 10558.034, 251.509, 52667.361 21/05/04,00:28:55,15,09,1, 11.9,1,1, 2.108, 10557.984, 251.530, 52667.365 21/05/04,00:28:55,16,09,1, 11.9,1,1, 2.108, 10558.040, 251.537, 52667.358 21/05/04,00:28:55,17,09,1, 11.9,1,1, 2.108, 10558.006, 251.530, 52667.387 21/05/04,00:28:55,18,09,1, 11.9,1,1, 2.108, 10558.019, 251.531, 52667.341 21/05/04,00:28:55,19,09,1, 11.9,1,1, 2.108, 10558.014, 251.555, 52667.400 21/05/04,00:28:56,00,09,1, 11.9,1,1, 2.110, 10558.010, 251.555, 52667.400 21/05/04,00:28:56,01,09,1, 11.9,1,1, 2.110, 10558.022, 251.545, 52667.395 21/05/04,00:28:56,02,09,1, 11.9,1,1, 2.110, 10557.997, 251.531, 52667.407 21/05/04,00:28:56,03,09,1, 11.9,1,1, 2.110, 10558.004, 251.523, 52667.398 21/05/04,00:28:56,04,09,1, 11.9,1,1, 2.110, 10557.998, 251.517, 52667.473 21/05/04,00:28:56,05,09,1, 11.9,1,1, 2.110, 10558.023, 251.535, 52667.394 21/05/04,00:28:56,06,09,1, 11.9,1,1, 2.110, 10558.040, 251.537, 52667.381 21/05/04,00:28:56,07,09,1, 11.9,1,1, 2.110, 10558.011, 251.550, 52667.430 21/05/04,00:28:56,08,09,1, 11.9,1,1, 2.110, 10558.001, 251.520, 52667.387 21/05/04,00:28:56,09,09,1, 11.9,1,1, 2.110, 10557.991, 251.554, 52667.450 21/05/04,00:28:56,10,09,1, 11.9,1,1, 2.110, 10557.998, 251.560, 52667.424 21/05/04,00:28:56,11,09,1, 11.9,1,1, 2.110, 10557.997, 251.531, 52667.449 21/05/04,00:28:56,12,09,1, 11.9,1,1, 2.110, 10557.990, 251.550, 52667.374 21/05/04,00:28:56,13,09,1, 11.9,1,1, 2.110, 10557.997, 251.527, 52667.379 21/05/04,00:28:56,14,09,1, 11.9,1,1, 2.110, 10557.980, 251.541, 52667.429 21/05/04,00:28:56,15,09,1, 11.9,1,1, 2.110, 10557.982, 251.544, 52667.447 21/05/04,00:28:56,16,09,1, 11.9,1,1, 2.110, 10557.971, 251.554, 52667.420 21/05/04,00:28:56,17,09,1, 11.9,1,1, 2.110, 10557.978, 251.545, 52667.432 21/05/04,00:28:56,18,09,1, 11.9,1,1, 2.110, 10557.962, 251.551, 52667.368 21/05/04,00:28:56,19,09,1, 11.9,1,1, 2.110, 10557.980, 251.535, 52667.422 21/05/04,00:28:57,00,09,1, 11.9,1,1, 2.109, 10557.977, 251.535, 52667.422 21/05/04,00:28:57,01,09,1, 11.9,1,1, 2.109, 10557.989, 251.557, 52667.452 21/05/04,00:28:57,02,09,1, 11.9,1,1, 2.109, 10557.977, 251.568, 52667.399 21/05/04,00:28:57,03,09,1, 11.9,1,1, 2.109, 10557.960, 251.563, 52667.439 21/05/04,00:28:57,04,09,1, 11.9,1,1, 2.109, 10557.970, 251.575, 52667.459 21/05/04,00:28:57,05,09,1, 11.9,1,1, 2.109, 10557.955, 251.594, 52667.471 21/05/04,00:28:57,06,09,1, 11.9,1,1, 2.109, 10557.956, 251.569, 52667.458 21/05/04,00:28:57,07,09,1, 11.9,1,1, 2.109, 10557.971, 251.553, 52667.434 21/05/04,00:28:57,08,09,1, 11.9,1,1, 2.109, 10557.975, 251.574, 52667.492 21/05/04,00:28:57,09,09,1, 11.9,1,1, 2.109, 10557.956, 251.564, 52667.436 21/05/04,00:28:57,10,09,1, 11.9,1,1, 2.109, 10557.973, 251.570, 52667.452 21/05/04,00:28:57,11,09,1, 11.9,1,1, 2.109, 10557.960, 251.569, 52667.457 21/05/04,00:28:57,12,09,1, 11.9,1,1, 2.109, 10557.948, 251.574, 52667.458 21/05/04,00:28:57,13,09,1, 11.9,1,1, 2.109, 10557.950, 251.574, 52667.403 21/05/04,00:28:57,14,09,1, 11.9,1,1, 2.109, 10557.959, 251.550, 52667.445 21/05/04,00:28:57,15,09,1, 11.9,1,1, 2.109, 10557.946, 251.596, 52667.450 21/05/04,00:28:57,16,09,1, 11.9,1,1, 2.109, 10557.935, 251.577, 52667.433 21/05/04,00:28:57,17,09,1, 11.9,1,1, 2.109, 10557.930, 251.593, 52667.434 21/05/04,00:28:57,18,09,1, 11.9,1,1, 2.109, 10557.938, 251.580, 52667.405 21/05/04,00:28:57,19,09,1, 11.9,1,1, 2.109, 10557.967, 251.571, 52667.502 21/05/04,00:28:58,00,09,1, 11.9,1,1, 2.107, 10557.960, 251.571, 52667.502 21/05/04,00:28:58,01,09,1, 11.9,1,1, 2.107, 10557.941, 251.569, 52667.439 21/05/04,00:28:58,02,09,1, 11.9,1,1, 2.107, 10557.938, 251.571, 52667.433 21/05/04,00:28:58,03,09,1, 11.9,1,1, 2.107, 10557.925, 251.600, 52667.424 21/05/04,00:28:58,04,09,1, 11.9,1,1, 2.107, 10557.933, 251.590, 52667.462 21/05/04,00:28:58,05,09,1, 11.9,1,1, 2.107, 10557.908, 251.600, 52667.474 21/05/04,00:28:58,06,09,1, 11.9,1,1, 2.107, 10557.925, 251.587, 52667.487 21/05/04,00:28:58,07,09,1, 11.9,1,1, 2.107, 10557.913, 251.579, 52667.441 21/05/04,00:28:58,08,09,1, 11.9,1,1, 2.107, 10557.942, 251.578, 52667.473 21/05/04,00:28:58,09,09,1, 11.9,1,1, 2.107, 10557.925, 251.581, 52667.419 21/05/04,00:28:58,10,09,1, 11.9,1,1, 2.107, 10557.919, 251.588, 52667.430 21/05/04,00:28:58,11,09,1, 11.9,1,1, 2.107, 10557.897, 251.601, 52667.410 21/05/04,00:28:58,12,09,1, 11.9,1,1, 2.107, 10557.896, 251.580, 52667.422 21/05/04,00:28:58,13,09,1, 11.9,1,1, 2.107, 10557.949, 251.538, 52667.188 21/05/04,00:28:58,14,09,1, 11.9,1,1, 2.107, 10557.916, 251.578, 52667.404 21/05/04,00:28:58,15,09,1, 11.9,1,1, 2.107, 10557.891, 251.599, 52667.402 21/05/04,00:28:58,16,09,1, 11.9,1,1, 2.107, 10557.899, 251.587, 52667.445 21/05/04,00:28:58,17,09,1, 11.9,1,1, 2.107, 10557.889, 251.582, 52667.405 21/05/04,00:28:58,18,09,1, 11.9,1,1, 2.107, 10557.899, 251.597, 52667.445 21/05/04,00:28:58,19,09,1, 11.9,1,1, 2.107, 10557.901, 251.620, 52667.427 21/05/04,00:28:59,00,09,1, 11.9,1,1, 2.111, 10557.894, 251.620, 52667.427 21/05/04,00:28:59,01,09,1, 11.9,1,1, 2.111, 10557.876, 251.640, 52667.442 21/05/04,00:28:59,02,09,1, 11.9,1,1, 2.111, 10557.894, 251.607, 52667.476 21/05/04,00:28:59,03,09,1, 11.9,1,1, 2.111, 10557.888, 251.612, 52667.459 21/05/04,00:28:59,04,09,1, 11.9,1,1, 2.111, 10557.888, 251.600, 52667.441 21/05/04,00:28:59,05,09,1, 11.9,1,1, 2.111, 10557.894, 251.605, 52667.416 21/05/04,00:28:59,06,09,1, 11.9,1,1, 2.111, 10557.894, 251.596, 52667.442 21/05/04,00:28:59,07,09,1, 11.9,1,1, 2.111, 10557.903, 251.603, 52667.443 21/05/04,00:28:59,08,09,1, 11.9,1,1, 2.111, 10557.899, 251.620, 52667.425 21/05/04,00:28:59,09,09,1, 11.9,1,1, 2.111, 10557.873, 251.605, 52667.457 21/05/04,00:28:59,10,09,1, 11.9,1,1, 2.111, 10557.874, 251.601, 52667.409 21/05/04,00:28:59,11,09,1, 11.9,1,1, 2.111, 10557.886, 251.616, 52667.449 21/05/04,00:28:59,12,09,1, 11.9,1,1, 2.111, 10557.859, 251.625, 52667.441 21/05/04,00:28:59,13,09,1, 11.9,1,1, 2.111, 10557.897, 251.595, 52667.435 21/05/04,00:28:59,14,09,1, 11.9,1,1, 2.111, 10557.871, 251.620, 52667.398 21/05/04,00:28:59,15,09,1, 11.9,1,1, 2.111, 10557.863, 251.627, 52667.419 21/05/04,00:28:59,16,09,1, 11.9,1,1, 2.111, 10557.876, 251.645, 52667.398 21/05/04,00:28:59,17,09,1, 11.9,1,1, 2.111, 10557.892, 251.617, 52667.429 21/05/04,00:28:59,18,09,1, 11.9,1,1, 2.111, 10557.850, 251.624, 52667.417 21/05/04,00:28:59,19,09,1, 11.9,1,1, 2.111, 10557.870, 251.628, 52667.422 21/05/04,00:29:00,00,09,1, 11.8,1,1, 2.108, 10557.868, 251.628, 52667.422 21/05/04,00:29:00,01,09,1, 11.8,1,1, 2.108, 10557.855, 251.630, 52667.405 21/05/04,00:29:00,02,09,1, 11.8,1,1, 2.108, 10557.859, 251.627, 52667.418 21/05/04,00:29:00,03,09,1, 11.8,1,1, 2.108, 10557.868, 251.612, 52667.393 21/05/04,00:29:00,04,09,1, 11.8,1,1, 2.108, 10557.874, 251.634, 52667.452 21/05/04,00:29:00,05,09,1, 11.8,1,1, 2.108, 10557.847, 251.621, 52667.400 21/05/04,00:29:00,06,09,1, 11.8,1,1, 2.108, 10557.861, 251.619, 52667.407 21/05/04,00:29:00,07,09,1, 11.8,1,1, 2.108, 10557.874, 251.650, 52667.417 21/05/04,00:29:00,08,09,1, 11.8,1,1, 2.108, 10557.856, 251.628, 52667.448 21/05/04,00:29:00,09,09,1, 11.8,1,1, 2.108, 10557.865, 251.645, 52667.403 21/05/04,00:29:00,10,09,1, 11.8,1,1, 2.108, 10557.863, 251.615, 52667.382 21/05/04,00:29:00,11,09,1, 11.8,1,1, 2.108, 10557.868, 251.623, 52667.437 21/05/04,00:29:00,12,09,1, 11.8,1,1, 2.108, 10557.830, 251.638, 52667.425 21/05/04,00:29:00,13,09,1, 11.8,1,1, 2.108, 10557.863, 251.655, 52667.449 21/05/04,00:29:00,14,09,1, 11.8,1,1, 2.108, 10557.845, 251.652, 52667.413 21/05/04,00:29:00,15,09,1, 11.8,1,1, 2.108, 10557.839, 251.620, 52667.418 21/05/04,00:29:00,16,09,1, 11.8,1,1, 2.108, 10557.849, 251.644, 52667.411 21/05/04,00:29:00,17,09,1, 11.8,1,1, 2.108, 10557.862, 251.635, 52667.424 21/05/04,00:29:00,18,09,1, 11.8,1,1, 2.108, 10557.838, 251.634, 52667.435 21/05/04,00:29:00,19,09,1, 11.8,1,1, 2.108, 10557.833, 251.629, 52667.454 21/05/04,00:29:01,00,09,1, 11.9,1,1, 2.105, 10557.827, 251.629, 52667.454 21/05/04,00:29:01,01,09,1, 11.9,1,1, 2.105, 10557.843, 251.645, 52667.404 21/05/04,00:29:01,02,09,1, 11.9,1,1, 2.105, 10557.846, 251.646, 52667.451 21/05/04,00:29:01,03,09,1, 11.9,1,1, 2.105, 10557.839, 251.625, 52667.425 21/05/04,00:29:01,04,09,1, 11.9,1,1, 2.105, 10557.844, 251.658, 52667.417 21/05/04,00:29:01,05,09,1, 11.9,1,1, 2.105, 10557.847, 251.637, 52667.397 21/05/04,00:29:01,06,09,1, 11.9,1,1, 2.105, 10557.836, 251.623, 52667.437 21/05/04,00:29:01,07,09,1, 11.9,1,1, 2.105, 10557.834, 251.648, 52667.400 21/05/04,00:29:01,08,09,1, 11.9,1,1, 2.105, 10557.843, 251.646, 52667.410 21/05/04,00:29:01,09,09,1, 11.9,1,1, 2.105, 10557.824, 251.641, 52667.540 21/05/04,00:29:01,10,09,1, 11.9,1,1, 2.105, 10557.826, 251.657, 52667.395 21/05/04,00:29:01,11,09,1, 11.9,1,1, 2.105, 10557.803, 251.648, 52667.575 21/05/04,00:29:01,12,09,1, 11.9,1,1, 2.105, 10557.805, 251.652, 52667.392 21/05/04,00:29:01,13,09,1, 11.9,1,1, 2.105, 10557.797, 251.660, 52667.417 21/05/04,00:29:01,14,09,1, 11.9,1,1, 2.105, 10557.832, 251.647, 52667.420 21/05/04,00:29:01,15,09,1, 11.9,1,1, 2.105, 10557.817, 251.642, 52667.415 21/05/04,00:29:01,16,09,1, 11.9,1,1, 2.105, 10557.831, 251.690, 52667.429 21/05/04,00:29:01,17,09,1, 11.9,1,1, 2.105, 10557.827, 251.666, 52667.438 21/05/04,00:29:01,18,09,1, 11.9,1,1, 2.105, 10557.805, 251.650, 52667.405 21/05/04,00:29:01,19,09,1, 11.9,1,1, 2.105, 10557.832, 251.652, 52667.412 21/05/04,00:29:02,00,09,1, 11.8,1,1, 2.108, 10557.827, 251.652, 52667.412 21/05/04,00:29:02,01,09,1, 11.8,1,1, 2.108, 10557.826, 251.665, 52667.408 21/05/04,00:29:02,02,09,1, 11.8,1,1, 2.108, 10557.831, 251.661, 52667.460 21/05/04,00:29:02,03,09,1, 11.8,1,1, 2.108, 10557.810, 251.657, 52667.433 21/05/04,00:29:02,04,09,1, 11.8,1,1, 2.108, 10557.799, 251.663, 52667.473 21/05/04,00:29:02,05,09,1, 11.8,1,1, 2.108, 10557.819, 251.669, 52667.423 21/05/04,00:29:02,06,09,1, 11.8,1,1, 2.108, 10557.813, 251.652, 52667.423 21/05/04,00:29:02,07,09,1, 11.8,1,1, 2.108, 10557.814, 251.673, 52667.440 21/05/04,00:29:02,08,09,1, 11.8,1,1, 2.108, 10557.831, 251.658, 52667.433 21/05/04,00:29:02,09,09,1, 11.8,1,1, 2.108, 10557.822, 251.645, 52667.441 21/05/04,00:29:02,10,09,1, 11.8,1,1, 2.108, 10557.809, 251.673, 52667.446 21/05/04,00:29:02,11,09,1, 11.8,1,1, 2.108, 10557.815, 251.676, 52667.430 21/05/04,00:29:02,12,09,1, 11.8,1,1, 2.108, 10557.815, 251.652, 52667.444 21/05/04,00:29:02,13,09,1, 11.8,1,1, 2.108, 10557.806, 251.682, 52667.462 21/05/04,00:29:02,14,09,1, 11.8,1,1, 2.108, 10557.786, 251.670, 52667.443 21/05/04,00:29:02,15,09,1, 11.8,1,1, 2.108, 10557.782, 251.670, 52667.447 21/05/04,00:29:02,16,09,1, 11.8,1,1, 2.108, 10557.800, 251.687, 52667.413 21/05/04,00:29:02,17,09,1, 11.8,1,1, 2.108, 10557.795, 251.669, 52667.399 21/05/04,00:29:02,18,09,1, 11.8,1,1, 2.108, 10557.785, 251.675, 52667.434 21/05/04,00:29:02,19,09,1, 11.8,1,1, 2.108, 10557.783, 251.707, 52667.426 21/05/04,00:29:03,00,09,1, 11.9,1,1, 2.105, 10557.777, 251.707, 52667.426 21/05/04,00:29:03,01,09,1, 11.9,1,1, 2.105, 10557.780, 251.700, 52667.447 21/05/04,00:29:03,02,09,1, 11.9,1,1, 2.105, 10557.780, 251.700, 52667.460 21/05/04,00:29:03,03,09,1, 11.9,1,1, 2.105, 10557.778, 251.679, 52667.447 21/05/04,00:29:03,04,09,1, 11.9,1,1, 2.105, 10557.816, 251.687, 52667.417 21/05/04,00:29:03,05,09,1, 11.9,1,1, 2.105, 10557.786, 251.694, 52667.442 21/05/04,00:29:03,06,09,1, 11.9,1,1, 2.105, 10557.777, 251.696, 52667.430 21/05/04,00:29:03,07,09,1, 11.9,1,1, 2.105, 10557.801, 251.713, 52667.432 21/05/04,00:29:03,08,09,1, 11.9,1,1, 2.105, 10557.800, 251.685, 52667.467 21/05/04,00:29:03,09,09,1, 11.9,1,1, 2.105, 10557.787, 251.698, 52667.455 21/05/04,00:29:03,10,09,1, 11.9,1,1, 2.105, 10557.789, 251.685, 52667.446 21/05/04,00:29:03,11,09,1, 11.9,1,1, 2.105, 10557.813, 251.678, 52667.442 21/05/04,00:29:03,12,09,1, 11.9,1,1, 2.105, 10557.782, 251.671, 52667.237 21/05/04,00:29:03,13,09,1, 11.9,1,1, 2.105, 10557.788, 251.677, 52667.462 21/05/04,00:29:03,14,09,1, 11.9,1,1, 2.105, 10557.778, 251.699, 52667.457 21/05/04,00:29:03,15,09,1, 11.9,1,1, 2.105, 10557.788, 251.683, 52667.493 21/05/04,00:29:03,16,09,1, 11.9,1,1, 2.105, 10557.772, 251.672, 52667.470 21/05/04,00:29:03,17,09,1, 11.9,1,1, 2.105, 10557.788, 251.677, 52667.417 21/05/04,00:29:03,18,09,1, 11.9,1,1, 2.105, 10557.774, 251.678, 52667.456 21/05/04,00:29:03,19,09,1, 11.9,1,1, 2.105, 10557.798, 251.667, 52667.465 21/05/04,00:29:04,00,08,1, 11.9,1,1, 2.105, 10557.793, 251.667, 52667.465 21/05/04,00:29:04,01,08,1, 11.9,1,1, 2.105, 10557.764, 251.676, 52667.459 21/05/04,00:29:04,02,08,1, 11.9,1,1, 2.105, 10557.788, 251.704, 52667.397 21/05/04,00:29:04,03,08,1, 11.9,1,1, 2.105, 10557.788, 251.696, 52667.471 21/05/04,00:29:04,04,08,1, 11.9,1,1, 2.105, 10557.785, 251.679, 52667.467 21/05/04,00:29:04,05,08,1, 11.9,1,1, 2.105, 10557.764, 251.711, 52667.606 21/05/04,00:29:04,06,08,1, 11.9,1,1, 2.105, 10557.805, 251.716, 52667.479 21/05/04,00:29:04,07,08,1, 11.9,1,1, 2.105, 10557.765, 251.679, 52667.442 21/05/04,00:29:04,08,08,1, 11.9,1,1, 2.105, 10557.779, 251.690, 52667.451 21/05/04,00:29:04,09,08,1, 11.9,1,1, 2.105, 10557.799, 251.699, 52667.457 21/05/04,00:29:04,10,08,1, 11.9,1,1, 2.105, 10557.752, 251.686, 52667.439 21/05/04,00:29:04,11,08,1, 11.9,1,1, 2.105, 10557.782, 251.695, 52667.431 21/05/04,00:29:04,12,08,1, 11.9,1,1, 2.105, 10557.779, 251.696, 52667.429 21/05/04,00:29:04,13,08,1, 11.9,1,1, 2.105, 10557.766, 251.702, 52667.459 21/05/04,00:29:04,14,08,1, 11.9,1,1, 2.105, 10557.795, 251.708, 52667.474 21/05/04,00:29:04,15,08,1, 11.9,1,1, 2.105, 10557.771, 251.686, 52667.439 21/05/04,00:29:04,16,08,1, 11.9,1,1, 2.105, 10557.763, 251.703, 52667.467 21/05/04,00:29:04,17,08,1, 11.9,1,1, 2.105, 10557.776, 251.709, 52667.453 21/05/04,00:29:04,18,08,1, 11.9,1,1, 2.105, 10557.794, 251.709, 52667.413 21/05/04,00:29:04,19,08,1, 11.9,1,1, 2.105, 10557.764, 251.678, 52667.453 21/05/04,00:29:05,00,08,1, 11.9,1,1, 2.106, 10557.760, 251.678, 52667.453 21/05/04,00:29:05,01,08,1, 11.9,1,1, 2.106, 10557.813, 251.698, 52667.349 21/05/04,00:29:05,02,08,1, 11.9,1,1, 2.106, 10557.790, 251.686, 52667.390 21/05/04,00:29:05,03,08,1, 11.9,1,1, 2.106, 10557.789, 251.685, 52667.394 21/05/04,00:29:05,04,08,1, 11.9,1,1, 2.106, 10557.778, 251.709, 52667.428 21/05/04,00:29:05,05,08,1, 11.9,1,1, 2.106, 10557.790, 251.680, 52667.406 21/05/04,00:29:05,06,08,1, 11.9,1,1, 2.106, 10557.783, 251.700, 52667.450 21/05/04,00:29:05,07,08,1, 11.9,1,1, 2.106, 10557.789, 251.711, 52667.440 21/05/04,00:29:05,08,08,1, 11.9,1,1, 2.106, 10557.763, 251.711, 52667.451 21/05/04,00:29:05,09,08,1, 11.9,1,1, 2.106, 10557.776, 251.696, 52667.447 21/05/04,00:29:05,10,08,1, 11.9,1,1, 2.106, 10557.781, 251.691, 52667.433 21/05/04,00:29:05,11,08,1, 11.9,1,1, 2.106, 10557.783, 251.696, 52667.424 21/05/04,00:29:05,12,08,1, 11.9,1,1, 2.106, 10557.772, 251.713, 52667.432 21/05/04,00:29:05,13,08,1, 11.9,1,1, 2.106, 10557.780, 251.710, 52667.436 21/05/04,00:29:05,14,08,1, 11.9,1,1, 2.106, 10557.775, 251.697, 52667.442 21/05/04,00:29:05,15,08,1, 11.9,1,1, 2.106, 10557.743, 251.712, 52667.441 21/05/04,00:29:05,16,08,1, 11.9,1,1, 2.106, 10557.773, 251.692, 52667.431 21/05/04,00:29:05,17,08,1, 11.9,1,1, 2.106, 10557.768, 251.693, 52667.432 21/05/04,00:29:05,18,08,1, 11.9,1,1, 2.106, 10557.735, 251.690, 52667.433 21/05/04,00:29:05,19,08,1, 11.9,1,1, 2.106, 10557.760, 251.693, 52667.437 21/05/04,00:29:06,00,08,1, 11.9,1,1, 2.107, 10557.752, 251.693, 52667.437 21/05/04,00:29:06,01,08,1, 11.9,1,1, 2.107, 10557.759, 251.703, 52667.462 21/05/04,00:29:06,02,08,1, 11.9,1,1, 2.107, 10557.746, 251.697, 52667.461 21/05/04,00:29:06,03,08,1, 11.9,1,1, 2.107, 10557.743, 251.699, 52667.440 21/05/04,00:29:06,04,08,1, 11.9,1,1, 2.107, 10557.725, 251.698, 52667.470 21/05/04,00:29:06,05,08,1, 11.9,1,1, 2.107, 10557.736, 251.711, 52667.442 21/05/04,00:29:06,06,08,1, 11.9,1,1, 2.107, 10557.728, 251.679, 52667.465 21/05/04,00:29:06,07,08,1, 11.9,1,1, 2.107, 10557.741, 251.692, 52667.466 21/05/04,00:29:06,08,08,1, 11.9,1,1, 2.107, 10557.740, 251.713, 52667.483 21/05/04,00:29:06,09,08,1, 11.9,1,1, 2.107, 10557.754, 251.714, 52667.483 21/05/04,00:29:06,10,08,1, 11.9,1,1, 2.107, 10557.754, 251.692, 52667.467 21/05/04,00:29:06,11,08,1, 11.9,1,1, 2.107, 10557.731, 251.671, 52667.475 21/05/04,00:29:06,12,08,1, 11.9,1,1, 2.107, 10557.729, 251.695, 52667.415 21/05/04,00:29:06,13,08,1, 11.9,1,1, 2.107, 10557.740, 251.704, 52667.490 21/05/04,00:29:06,14,08,1, 11.9,1,1, 2.107, 10557.759, 251.669, 52667.403 21/05/04,00:29:06,15,08,1, 11.9,1,1, 2.107, 10557.721, 251.686, 52667.466 21/05/04,00:29:06,16,08,1, 11.9,1,1, 2.107, 10557.729, 251.687, 52667.427 21/05/04,00:29:06,17,08,1, 11.9,1,1, 2.107, 10557.737, 251.675, 52667.463 21/05/04,00:29:06,18,08,1, 11.9,1,1, 2.107, 10557.754, 251.695, 52667.398 21/05/04,00:29:06,19,08,1, 11.9,1,1, 2.107, 10557.747, 251.688, 52667.470 21/05/04,00:29:07,00,08,1, 11.9,1,1, 2.111, 10557.743, 251.688, 52667.470 21/05/04,00:29:07,01,08,1, 11.9,1,1, 2.111, 10557.739, 251.689, 52667.437 21/05/04,00:29:07,02,08,1, 11.9,1,1, 2.111, 10557.728, 251.689, 52667.432 21/05/04,00:29:07,03,08,1, 11.9,1,1, 2.111, 10557.727, 251.690, 52667.442 21/05/04,00:29:07,04,08,1, 11.9,1,1, 2.111, 10557.749, 251.698, 52667.432 21/05/04,00:29:07,05,08,1, 11.9,1,1, 2.111, 10557.719, 251.698, 52667.460 21/05/04,00:29:07,06,08,1, 11.9,1,1, 2.111, 10557.723, 251.703, 52667.456 21/05/04,00:29:07,07,08,1, 11.9,1,1, 2.111, 10557.723, 251.694, 52667.427 21/05/04,00:29:07,08,08,1, 11.9,1,1, 2.111, 10557.733, 251.704, 52667.491 21/05/04,00:29:07,09,08,1, 11.9,1,1, 2.111, 10557.743, 251.702, 52667.426 21/05/04,00:29:07,10,08,1, 11.9,1,1, 2.111, 10557.726, 251.704, 52667.454 21/05/04,00:29:07,11,08,1, 11.9,1,1, 2.111, 10557.734, 251.683, 52667.431 21/05/04,00:29:07,12,08,1, 11.9,1,1, 2.111, 10557.715, 251.695, 52667.460 21/05/04,00:29:07,13,08,1, 11.9,1,1, 2.111, 10557.723, 251.697, 52667.437 21/05/04,00:29:07,14,08,1, 11.9,1,1, 2.111, 10557.734, 251.702, 52667.476 21/05/04,00:29:07,15,08,1, 11.9,1,1, 2.111, 10557.713, 251.695, 52667.408 21/05/04,00:29:07,16,08,1, 11.9,1,1, 2.111, 10557.719, 251.699, 52667.475 21/05/04,00:29:07,17,08,1, 11.9,1,1, 2.111, 10557.720, 251.716, 52667.438 21/05/04,00:29:07,18,08,1, 11.9,1,1, 2.111, 10557.722, 251.702, 52667.456 21/05/04,00:29:07,19,08,1, 11.9,1,1, 2.111, 10557.716, 251.679, 52667.436 21/05/04,00:29:08,00,08,1, 11.9,1,1, 2.107, 10557.710, 251.679, 52667.436 21/05/04,00:29:08,01,08,1, 11.9,1,1, 2.107, 10557.707, 251.668, 52667.403 21/05/04,00:29:08,02,08,1, 11.9,1,1, 2.107, 10557.733, 251.682, 52667.449 21/05/04,00:29:08,03,08,1, 11.9,1,1, 2.107, 10557.733, 251.676, 52667.438 21/05/04,00:29:08,04,08,1, 11.9,1,1, 2.107, 10557.710, 251.700, 52667.702 21/05/04,00:29:08,05,08,1, 11.9,1,1, 2.107, 10557.732, 251.657, 52667.281 21/05/04,00:29:08,06,08,1, 11.9,1,1, 2.107, 10557.693, 251.664, 52667.314 21/05/04,00:29:08,07,08,1, 11.9,1,1, 2.107, 10557.700, 251.681, 52667.399 21/05/04,00:29:08,08,08,1, 11.9,1,1, 2.107, 10557.720, 251.689, 52667.404 21/05/04,00:29:08,09,08,1, 11.9,1,1, 2.107, 10557.697, 251.661, 52667.381 21/05/04,00:29:08,10,08,1, 11.9,1,1, 2.107, 10557.703, 251.672, 52667.413 21/05/04,00:29:08,11,08,1, 11.9,1,1, 2.107, 10557.714, 251.677, 52667.419 21/05/04,00:29:08,12,08,1, 11.9,1,1, 2.107, 10557.721, 251.671, 52667.354 21/05/04,00:29:08,13,08,1, 11.9,1,1, 2.107, 10557.705, 251.673, 52667.408 21/05/04,00:29:08,14,08,1, 11.9,1,1, 2.107, 10557.720, 251.689, 52667.400 21/05/04,00:29:08,15,08,1, 11.9,1,1, 2.107, 10557.718, 251.679, 52667.442 21/05/04,00:29:08,16,08,1, 11.9,1,1, 2.107, 10557.723, 251.692, 52667.417 21/05/04,00:29:08,17,08,1, 11.9,1,1, 2.107, 10557.706, 251.690, 52667.467 21/05/04,00:29:08,18,08,1, 11.9,1,1, 2.107, 10557.697, 251.698, 52667.440 21/05/04,00:29:08,19,08,1, 11.9,1,1, 2.107, 10557.718, 251.653, 52667.429 21/05/04,00:29:09,00,08,1, 11.8,1,1, 2.106, 10557.718, 251.653, 52667.429 21/05/04,00:29:09,01,08,1, 11.8,1,1, 2.106, 10557.724, 251.665, 52667.424 21/05/04,00:29:09,02,08,1, 11.8,1,1, 2.106, 10557.721, 251.690, 52667.464 21/05/04,00:29:09,03,08,1, 11.8,1,1, 2.106, 10557.734, 251.694, 52667.453 21/05/04,00:29:09,04,08,1, 11.8,1,1, 2.106, 10557.735, 251.678, 52667.291 21/05/04,00:29:09,05,08,1, 11.8,1,1, 2.106, 10557.688, 251.687, 52667.539 21/05/04,00:29:09,06,08,1, 11.8,1,1, 2.106, 10557.711, 251.701, 52667.488 21/05/04,00:29:09,07,08,1, 11.8,1,1, 2.106, 10557.703, 251.701, 52667.479 21/05/04,00:29:09,08,08,1, 11.8,1,1, 2.106, 10557.695, 251.705, 52667.454 21/05/04,00:29:09,09,08,1, 11.8,1,1, 2.106, 10557.720, 251.668, 52667.436 21/05/04,00:29:09,10,08,1, 11.8,1,1, 2.106, 10557.726, 251.690, 52667.465 21/05/04,00:29:09,11,08,1, 11.8,1,1, 2.106, 10557.712, 251.685, 52667.437 21/05/04,00:29:09,12,08,1, 11.8,1,1, 2.106, 10557.733, 251.695, 52667.499 21/05/04,00:29:09,13,08,1, 11.8,1,1, 2.106, 10557.702, 251.694, 52667.396 21/05/04,00:29:09,14,08,1, 11.8,1,1, 2.106, 10557.698, 251.684, 52667.448 21/05/04,00:29:09,15,08,1, 11.8,1,1, 2.106, 10557.719, 251.678, 52667.419 21/05/04,00:29:09,16,08,1, 11.8,1,1, 2.106, 10557.702, 251.686, 52667.432 21/05/04,00:29:09,17,08,1, 11.8,1,1, 2.106, 10557.709, 251.681, 52667.425 21/05/04,00:29:09,18,08,1, 11.8,1,1, 2.106, 10557.721, 251.673, 52667.471 21/05/04,00:29:09,19,08,1, 11.8,1,1, 2.106, 10557.704, 251.683, 52667.454 21/05/04,00:29:10,00,08,1, 11.9,1,1, 2.106, 10557.702, 251.683, 52667.454 21/05/04,00:29:10,01,08,1, 11.9,1,1, 2.106, 10557.693, 251.677, 52667.473 21/05/04,00:29:10,02,08,1, 11.9,1,1, 2.106, 10557.694, 251.684, 52667.479 21/05/04,00:29:10,03,08,1, 11.9,1,1, 2.106, 10557.662, 251.674, 52667.454 21/05/04,00:29:10,04,08,1, 11.9,1,1, 2.106, 10557.695, 251.657, 52667.434 21/05/04,00:29:10,05,08,1, 11.9,1,1, 2.106, 10557.675, 251.686, 52667.403 21/05/04,00:29:10,06,08,1, 11.9,1,1, 2.106, 10557.689, 251.713, 52667.791 21/05/04,00:29:10,07,08,1, 11.9,1,1, 2.106, 10557.727, 251.663, 52667.410 21/05/04,00:29:10,08,08,1, 11.9,1,1, 2.106, 10557.712, 251.647, 52667.359 21/05/04,00:29:10,09,08,1, 11.9,1,1, 2.106, 10557.689, 251.706, 52667.388 21/05/04,00:29:10,10,08,1, 11.9,1,1, 2.106, 10557.684, 251.682, 52667.401 21/05/04,00:29:10,11,08,1, 11.9,1,1, 2.106, 10557.711, 251.679, 52667.503 21/05/04,00:29:10,12,08,1, 11.9,1,1, 2.106, 10557.668, 251.686, 52667.358 21/05/04,00:29:10,13,08,1, 11.9,1,1, 2.106, 10557.644, 251.688, 52667.440 21/05/04,00:29:10,14,08,1, 11.9,1,1, 2.106, 10557.689, 251.676, 52667.427 21/05/04,00:29:10,15,08,1, 11.9,1,1, 2.106, 10557.717, 251.693, 52667.376 21/05/04,00:29:10,16,08,1, 11.9,1,1, 2.106, 10557.666, 251.673, 52667.348 21/05/04,00:29:10,17,08,1, 11.9,1,1, 2.106, 10557.708, 251.678, 52667.358 21/05/04,00:29:10,18,08,1, 11.9,1,1, 2.106, 10557.702, 251.658, 52667.418 21/05/04,00:29:10,19,08,1, 11.9,1,1, 2.106, 10557.698, 251.687, 52667.361 21/05/04,00:29:11,00,08,1, 11.9,1,1, 2.104, 10557.693, 251.687, 52667.361 21/05/04,00:29:11,01,08,1, 11.9,1,1, 2.104, 10557.684, 251.668, 52667.397 21/05/04,00:29:11,02,08,1, 11.9,1,1, 2.104, 10557.683, 251.683, 52667.406 21/05/04,00:29:11,03,08,1, 11.9,1,1, 2.104, 10557.701, 251.670, 52667.392 21/05/04,00:29:11,04,08,1, 11.9,1,1, 2.104, 10557.685, 251.657, 52667.414 21/05/04,00:29:11,05,08,1, 11.9,1,1, 2.104, 10557.697, 251.659, 52667.440 21/05/04,00:29:11,06,08,1, 11.9,1,1, 2.104, 10557.681, 251.674, 52667.401 21/05/04,00:29:11,07,08,1, 11.9,1,1, 2.104, 10557.689, 251.668, 52667.406 21/05/04,00:29:11,08,08,1, 11.9,1,1, 2.104, 10557.668, 251.655, 52667.390 21/05/04,00:29:11,09,08,1, 11.9,1,1, 2.104, 10557.667, 251.657, 52667.403 21/05/04,00:29:11,10,08,1, 11.9,1,1, 2.104, 10557.676, 251.647, 52667.392 21/05/04,00:29:11,11,08,1, 11.9,1,1, 2.104, 10557.675, 251.664, 52667.398 21/05/04,00:29:11,12,08,1, 11.9,1,1, 2.104, 10557.669, 251.666, 52667.392 21/05/04,00:29:11,13,08,1, 11.9,1,1, 2.104, 10557.665, 251.660, 52667.385 21/05/04,00:29:11,14,08,1, 11.9,1,1, 2.104, 10557.678, 251.665, 52667.408 21/05/04,00:29:11,15,08,1, 11.9,1,1, 2.104, 10557.670, 251.676, 52667.385 21/05/04,00:29:11,16,08,1, 11.9,1,1, 2.104, 10557.671, 251.643, 52667.402 21/05/04,00:29:11,17,08,1, 11.9,1,1, 2.104, 10557.653, 251.662, 52667.385 21/05/04,00:29:11,18,08,1, 11.9,1,1, 2.104, 10557.657, 251.641, 52667.414 21/05/04,00:29:11,19,08,1, 11.9,1,1, 2.104, 10557.678, 251.642, 52667.400 21/05/04,00:29:12,00,08,1, 11.9,1,1, 2.103, 10557.677, 251.642, 52667.400 21/05/04,00:29:12,01,08,1, 11.9,1,1, 2.103, 10557.674, 251.681, 52667.690 21/05/04,00:29:12,02,08,1, 11.9,1,1, 2.103, 10557.699, 251.654, 52667.346 21/05/04,00:29:12,03,08,1, 11.9,1,1, 2.103, 10557.705, 251.646, 52667.299 21/05/04,00:29:12,04,08,1, 11.9,1,1, 2.103, 10557.685, 251.664, 52667.365 21/05/04,00:29:12,05,08,1, 11.9,1,1, 2.103, 10557.667, 251.649, 52667.168 21/05/04,00:29:12,06,08,1, 11.9,1,1, 2.103, 10557.644, 251.641, 52667.400 21/05/04,00:29:12,07,08,1, 11.9,1,1, 2.103, 10557.657, 251.664, 52667.431 21/05/04,00:29:12,08,08,1, 11.9,1,1, 2.103, 10557.664, 251.661, 52667.410 21/05/04,00:29:12,09,08,1, 11.9,1,1, 2.103, 10557.667, 251.645, 52667.385 21/05/04,00:29:12,10,08,1, 11.9,1,1, 2.103, 10557.662, 251.651, 52667.415 21/05/04,00:29:12,11,08,1, 11.9,1,1, 2.103, 10557.669, 251.637, 52667.394 21/05/04,00:29:12,12,08,1, 11.9,1,1, 2.103, 10557.680, 251.671, 52667.399 21/05/04,00:29:12,13,08,1, 11.9,1,1, 2.103, 10557.675, 251.649, 52667.387 21/05/04,00:29:12,14,08,1, 11.9,1,1, 2.103, 10557.668, 251.662, 52667.384 21/05/04,00:29:12,15,08,1, 11.9,1,1, 2.103, 10557.664, 251.680, 52667.372 21/05/04,00:29:12,16,08,1, 11.9,1,1, 2.103, 10557.657, 251.669, 52667.434 21/05/04,00:29:12,17,08,1, 11.9,1,1, 2.103, 10557.653, 251.649, 52667.370 21/05/04,00:29:12,18,08,1, 11.9,1,1, 2.103, 10557.660, 251.659, 52667.342 21/05/04,00:29:12,19,08,1, 11.9,1,1, 2.103, 10557.625, 251.644, 52667.384 21/05/04,00:29:13,00,08,1, 12.0,1,1, 2.104, 10557.618, 251.644, 52667.384 21/05/04,00:29:13,01,08,1, 12.0,1,1, 2.104, 10557.667, 251.648, 52667.353 21/05/04,00:29:13,02,08,1, 12.0,1,1, 2.104, 10557.652, 251.663, 52667.389 21/05/04,00:29:13,03,08,1, 12.0,1,1, 2.104, 10557.661, 251.657, 52667.393 21/05/04,00:29:13,04,08,1, 12.0,1,1, 2.104, 10557.659, 251.668, 52667.358 21/05/04,00:29:13,05,08,1, 12.0,1,1, 2.104, 10557.672, 251.641, 52667.331 21/05/04,00:29:13,06,08,1, 12.0,1,1, 2.104, 10557.658, 251.636, 52667.364 21/05/04,00:29:13,07,08,1, 12.0,1,1, 2.104, 10557.667, 251.639, 52667.363 21/05/04,00:29:13,08,08,1, 12.0,1,1, 2.104, 10557.659, 251.660, 52667.372 21/05/04,00:29:13,09,08,1, 12.0,1,1, 2.104, 10557.652, 251.657, 52667.375 21/05/04,00:29:13,10,08,1, 12.0,1,1, 2.104, 10557.670, 251.648, 52667.366 21/05/04,00:29:13,11,08,1, 12.0,1,1, 2.104, 10557.663, 251.641, 52667.365 21/05/04,00:29:13,12,08,1, 12.0,1,1, 2.104, 10557.650, 251.632, 52667.360 21/05/04,00:29:13,13,08,1, 12.0,1,1, 2.104, 10557.644, 251.651, 52667.362 21/05/04,00:29:13,14,08,1, 12.0,1,1, 2.104, 10557.634, 251.655, 52667.381 21/05/04,00:29:13,15,08,1, 12.0,1,1, 2.104, 10557.644, 251.655, 52667.359 21/05/04,00:29:13,16,08,1, 12.0,1,1, 2.104, 10557.644, 251.657, 52667.375 21/05/04,00:29:13,17,08,1, 12.0,1,1, 2.104, 10557.629, 251.633, 52667.363 21/05/04,00:29:13,18,08,1, 12.0,1,1, 2.104, 10557.657, 251.649, 52667.335 21/05/04,00:29:13,19,08,1, 12.0,1,1, 2.104, 10557.663, 251.642, 52667.348 21/05/04,00:29:14,00,08,1, 11.9,1,1, 2.104, 10557.660, 251.642, 52667.348 21/05/04,00:29:14,01,08,1, 11.9,1,1, 2.104, 10557.666, 251.656, 52667.356 21/05/04,00:29:14,02,08,1, 11.9,1,1, 2.104, 10557.660, 251.614, 52667.342 21/05/04,00:29:14,03,08,1, 11.9,1,1, 2.104, 10557.652, 251.622, 52667.369 21/05/04,00:29:14,04,08,1, 11.9,1,1, 2.104, 10557.660, 251.645, 52667.370 21/05/04,00:29:14,05,08,1, 11.9,1,1, 2.104, 10557.653, 251.633, 52667.365 21/05/04,00:29:14,06,08,1, 11.9,1,1, 2.104, 10557.659, 251.667, 52667.342 21/05/04,00:29:14,07,08,1, 11.9,1,1, 2.104, 10557.645, 251.622, 52667.392 21/05/04,00:29:14,08,08,1, 11.9,1,1, 2.104, 10557.649, 251.646, 52667.388 21/05/04,00:29:14,09,08,1, 11.9,1,1, 2.104, 10557.628, 251.636, 52667.400 21/05/04,00:29:14,10,08,1, 11.9,1,1, 2.104, 10557.643, 251.632, 52667.442 21/05/04,00:29:14,11,08,1, 11.9,1,1, 2.104, 10557.650, 251.637, 52667.426 21/05/04,00:29:14,12,08,1, 11.9,1,1, 2.104, 10557.635, 251.645, 52667.399 21/05/04,00:29:14,13,08,1, 11.9,1,1, 2.104, 10557.643, 251.634, 52667.377 21/05/04,00:29:14,14,08,1, 11.9,1,1, 2.104, 10557.648, 251.628, 52667.439 21/05/04,00:29:14,15,08,1, 11.9,1,1, 2.104, 10557.659, 251.627, 52667.390 21/05/04,00:29:14,16,08,1, 11.9,1,1, 2.104, 10557.617, 251.639, 52667.398 21/05/04,00:29:14,17,08,1, 11.9,1,1, 2.104, 10557.644, 251.630, 52667.396 21/05/04,00:29:14,18,08,1, 11.9,1,1, 2.104, 10557.632, 251.630, 52667.386 21/05/04,00:29:14,19,08,1, 11.9,1,1, 2.104, 10557.622, 251.607, 52667.388 21/05/04,00:29:15,00,08,1, 11.9,1,1, 2.106, 10557.618, 251.607, 52667.388 21/05/04,00:29:15,01,08,1, 11.9,1,1, 2.106, 10557.624, 251.613, 52667.379 21/05/04,00:29:15,02,08,1, 11.9,1,1, 2.106, 10557.614, 251.618, 52667.397 21/05/04,00:29:15,03,08,1, 11.9,1,1, 2.106, 10557.646, 251.602, 52667.391 21/05/04,00:29:15,04,08,1, 11.9,1,1, 2.106, 10557.628, 251.606, 52667.408 21/05/04,00:29:15,05,08,1, 11.9,1,1, 2.106, 10557.656, 251.624, 52667.451 21/05/04,00:29:15,06,08,1, 11.9,1,1, 2.106, 10557.641, 251.630, 52667.445 21/05/04,00:29:15,07,08,1, 11.9,1,1, 2.106, 10557.668, 251.615, 52667.457 21/05/04,00:29:15,08,08,1, 11.9,1,1, 2.106, 10557.636, 251.617, 52667.444 21/05/04,00:29:15,09,08,1, 11.9,1,1, 2.106, 10557.630, 251.618, 52667.436 21/05/04,00:29:15,10,08,1, 11.9,1,1, 2.106, 10557.629, 251.636, 52667.466 21/05/04,00:29:15,11,08,1, 11.9,1,1, 2.106, 10557.632, 251.656, 52667.457 21/05/04,00:29:15,12,08,1, 11.9,1,1, 2.106, 10557.624, 251.610, 52667.421 21/05/04,00:29:15,13,08,1, 11.9,1,1, 2.106, 10557.630, 251.617, 52667.429 21/05/04,00:29:15,14,08,1, 11.9,1,1, 2.106, 10557.644, 251.615, 52667.409 21/05/04,00:29:15,15,08,1, 11.9,1,1, 2.106, 10557.645, 251.620, 52667.420 21/05/04,00:29:15,16,08,1, 11.9,1,1, 2.106, 10557.625, 251.619, 52667.444 21/05/04,00:29:15,17,08,1, 11.9,1,1, 2.106, 10557.645, 251.616, 52667.421 21/05/04,00:29:15,18,08,1, 11.9,1,1, 2.106, 10557.625, 251.624, 52667.432 21/05/04,00:29:15,19,08,1, 11.9,1,1, 2.106, 10557.653, 251.630, 52667.445 21/05/04,00:29:16,00,08,1, 11.8,1,1, 2.106, 10557.652, 251.630, 52667.445 21/05/04,00:29:16,01,08,1, 11.8,1,1, 2.106, 10557.637, 251.597, 52667.431 21/05/04,00:29:16,02,08,1, 11.8,1,1, 2.106, 10557.620, 251.593, 52667.437 21/05/04,00:29:16,03,08,1, 11.8,1,1, 2.106, 10557.627, 251.583, 52667.432 21/05/04,00:29:16,04,08,1, 11.8,1,1, 2.106, 10557.636, 251.600, 52667.175 21/05/04,00:29:16,05,08,1, 11.8,1,1, 2.106, 10557.599, 251.615, 52667.427 21/05/04,00:29:16,06,08,1, 11.8,1,1, 2.106, 10557.620, 251.604, 52667.508 21/05/04,00:29:16,07,08,1, 11.8,1,1, 2.106, 10557.602, 251.608, 52667.488 21/05/04,00:29:16,08,08,1, 11.8,1,1, 2.106, 10557.626, 251.616, 52667.434 21/05/04,00:29:16,09,08,1, 11.8,1,1, 2.106, 10557.636, 251.605, 52667.421 21/05/04,00:29:16,10,08,1, 11.8,1,1, 2.106, 10557.625, 251.596, 52667.420 21/05/04,00:29:16,11,08,1, 11.8,1,1, 2.106, 10557.608, 251.619, 52667.429 21/05/04,00:29:16,12,08,1, 11.8,1,1, 2.106, 10557.651, 251.589, 52667.431 21/05/04,00:29:16,13,08,1, 11.8,1,1, 2.106, 10557.621, 251.601, 52667.416 21/05/04,00:29:16,14,08,1, 11.8,1,1, 2.106, 10557.611, 251.604, 52667.431 21/05/04,00:29:16,15,08,1, 11.8,1,1, 2.106, 10557.636, 251.602, 52667.457 21/05/04,00:29:16,16,08,1, 11.8,1,1, 2.106, 10557.608, 251.595, 52667.439 21/05/04,00:29:16,17,08,1, 11.8,1,1, 2.106, 10557.617, 251.590, 52667.442 21/05/04,00:29:16,18,08,1, 11.8,1,1, 2.106, 10557.634, 251.598, 52667.523 21/05/04,00:29:16,19,08,1, 11.8,1,1, 2.106, 10557.595, 251.602, 52667.389 21/05/04,00:29:17,00,08,1, 11.9,1,1, 2.103, 10557.593, 251.602, 52667.389 21/05/04,00:29:17,01,08,1, 11.9,1,1, 2.103, 10557.647, 251.590, 52667.387 21/05/04,00:29:17,02,08,1, 11.9,1,1, 2.103, 10557.637, 251.596, 52667.424 21/05/04,00:29:17,03,08,1, 11.9,1,1, 2.103, 10557.668, 251.622, 52667.428 21/05/04,00:29:17,04,08,1, 11.9,1,1, 2.103, 10557.628, 251.582, 52667.437 21/05/04,00:29:17,05,08,1, 11.9,1,1, 2.103, 10557.626, 251.590, 52667.409 21/05/04,00:29:17,06,08,1, 11.9,1,1, 2.103, 10557.651, 251.597, 52667.420 21/05/04,00:29:17,07,08,1, 11.9,1,1, 2.103, 10557.659, 251.621, 52667.421 21/05/04,00:29:17,08,08,1, 11.9,1,1, 2.103, 10557.637, 251.600, 52667.424 21/05/04,00:29:17,09,08,1, 11.9,1,1, 2.103, 10557.668, 251.599, 52667.410 21/05/04,00:29:17,10,08,1, 11.9,1,1, 2.103, 10557.636, 251.608, 52667.416 21/05/04,00:29:17,11,08,1, 11.9,1,1, 2.103, 10557.640, 251.608, 52667.410 21/05/04,00:29:17,12,08,1, 11.9,1,1, 2.103, 10557.651, 251.608, 52667.407 21/05/04,00:29:17,13,08,1, 11.9,1,1, 2.103, 10557.636, 251.604, 52667.421 21/05/04,00:29:17,14,08,1, 11.9,1,1, 2.103, 10557.619, 251.609, 52667.425 21/05/04,00:29:17,15,08,1, 11.9,1,1, 2.103, 10557.660, 251.594, 52667.418 21/05/04,00:29:17,16,08,1, 11.9,1,1, 2.103, 10557.659, 251.606, 52667.455 21/05/04,00:29:17,17,08,1, 11.9,1,1, 2.103, 10557.660, 251.597, 52667.468 21/05/04,00:29:17,18,08,1, 11.9,1,1, 2.103, 10557.657, 251.614, 52667.456 21/05/04,00:29:17,19,08,1, 11.9,1,1, 2.103, 10557.647, 251.616, 52667.448 21/05/04,00:29:18,00,08,1, 11.9,1,1, 2.107, 10557.643, 251.616, 52667.448 21/05/04,00:29:18,01,08,1, 11.9,1,1, 2.107, 10557.626, 251.605, 52667.416 21/05/04,00:29:18,02,08,1, 11.9,1,1, 2.107, 10557.647, 251.626, 52667.418 21/05/04,00:29:18,03,08,1, 11.9,1,1, 2.107, 10557.657, 251.571, 52667.402 21/05/04,00:29:18,04,08,1, 11.9,1,1, 2.107, 10557.642, 251.608, 52667.440 21/05/04,00:29:18,05,08,1, 11.9,1,1, 2.107, 10557.645, 251.595, 52667.406 21/05/04,00:29:18,06,08,1, 11.9,1,1, 2.107, 10557.658, 251.616, 52667.457 21/05/04,00:29:18,07,08,1, 11.9,1,1, 2.107, 10557.638, 251.599, 52667.411 21/05/04,00:29:18,08,08,1, 11.9,1,1, 2.107, 10557.631, 251.588, 52667.438 21/05/04,00:29:18,09,08,1, 11.9,1,1, 2.107, 10557.668, 251.589, 52667.457 21/05/04,00:29:18,10,08,1, 11.9,1,1, 2.107, 10557.633, 251.587, 52667.431 21/05/04,00:29:18,11,08,1, 11.9,1,1, 2.107, 10557.638, 251.608, 52667.748 21/05/04,00:29:18,12,08,1, 11.9,1,1, 2.107, 10557.681, 251.565, 52667.344 21/05/04,00:29:18,13,08,1, 11.9,1,1, 2.107, 10557.646, 251.599, 52667.347 21/05/04,00:29:18,14,08,1, 11.9,1,1, 2.107, 10557.655, 251.581, 52667.356 21/05/04,00:29:18,15,08,1, 11.9,1,1, 2.107, 10557.672, 251.576, 52667.361 21/05/04,00:29:18,16,08,1, 11.9,1,1, 2.107, 10557.642, 251.582, 52667.363 21/05/04,00:29:18,17,08,1, 11.9,1,1, 2.107, 10557.642, 251.603, 52667.366 21/05/04,00:29:18,18,08,1, 11.9,1,1, 2.107, 10557.650, 251.595, 52667.403 21/05/04,00:29:18,19,08,1, 11.9,1,1, 2.107, 10557.649, 251.601, 52667.394 21/05/04,00:29:19,00,08,1, 11.9,1,1, 2.107, 10557.643, 251.601, 52667.394 21/05/04,00:29:19,01,08,1, 11.9,1,1, 2.107, 10557.628, 251.607, 52667.426 21/05/04,00:29:19,02,08,1, 11.9,1,1, 2.107, 10557.620, 251.604, 52667.385 21/05/04,00:29:19,03,08,1, 11.9,1,1, 2.107, 10557.631, 251.597, 52667.406 21/05/04,00:29:19,04,08,1, 11.9,1,1, 2.107, 10557.664, 251.601, 52667.396 21/05/04,00:29:19,05,08,1, 11.9,1,1, 2.107, 10557.647, 251.590, 52667.425 21/05/04,00:29:19,06,08,1, 11.9,1,1, 2.107, 10557.634, 251.618, 52667.426 21/05/04,00:29:19,07,08,1, 11.9,1,1, 2.107, 10557.637, 251.602, 52667.424 21/05/04,00:29:19,08,08,1, 11.9,1,1, 2.107, 10557.652, 251.600, 52667.435 21/05/04,00:29:19,09,08,1, 11.9,1,1, 2.107, 10557.636, 251.592, 52667.435 21/05/04,00:29:19,10,08,1, 11.9,1,1, 2.107, 10557.654, 251.589, 52667.437 21/05/04,00:29:19,11,08,1, 11.9,1,1, 2.107, 10557.615, 251.589, 52667.410 21/05/04,00:29:19,12,08,1, 11.9,1,1, 2.107, 10557.650, 251.601, 52667.408 21/05/04,00:29:19,13,08,1, 11.9,1,1, 2.107, 10557.652, 251.600, 52667.413 21/05/04,00:29:19,14,08,1, 11.9,1,1, 2.107, 10557.653, 251.579, 52667.454 21/05/04,00:29:19,15,08,1, 11.9,1,1, 2.107, 10557.674, 251.584, 52667.416 21/05/04,00:29:19,16,08,1, 11.9,1,1, 2.107, 10557.627, 251.613, 52667.453 21/05/04,00:29:19,17,08,1, 11.9,1,1, 2.107, 10557.638, 251.588, 52667.239 21/05/04,00:29:19,18,08,1, 11.9,1,1, 2.107, 10557.623, 251.618, 52667.472 21/05/04,00:29:19,19,08,1, 11.9,1,1, 2.107, 10557.627, 251.595, 52667.482 21/05/04,00:29:20,00,08,1, 11.9,1,1, 2.102, 10557.626, 251.595, 52667.482 21/05/04,00:29:20,01,08,1, 11.9,1,1, 2.102, 10557.632, 251.598, 52667.447 21/05/04,00:29:20,02,08,1, 11.9,1,1, 2.102, 10557.636, 251.601, 52667.424 21/05/04,00:29:20,03,08,1, 11.9,1,1, 2.102, 10557.664, 251.584, 52667.247 21/05/04,00:29:20,04,08,1, 11.9,1,1, 2.102, 10557.668, 251.582, 52667.379 21/05/04,00:29:20,05,08,1, 11.9,1,1, 2.102, 10557.692, 251.579, 52667.344 21/05/04,00:29:20,06,08,1, 11.9,1,1, 2.102, 10557.670, 251.582, 52667.381 21/05/04,00:29:20,07,08,1, 11.9,1,1, 2.102, 10557.645, 251.601, 52667.394 21/05/04,00:29:20,08,08,1, 11.9,1,1, 2.102, 10557.645, 251.576, 52667.435 21/05/04,00:29:20,09,08,1, 11.9,1,1, 2.102, 10557.643, 251.600, 52667.375 21/05/04,00:29:20,10,08,1, 11.9,1,1, 2.102, 10557.653, 251.594, 52667.359 21/05/04,00:29:20,11,08,1, 11.9,1,1, 2.102, 10557.640, 251.580, 52667.340 21/05/04,00:29:20,12,08,1, 11.9,1,1, 2.102, 10557.651, 251.593, 52667.340 21/05/04,00:29:20,13,08,1, 11.9,1,1, 2.102, 10557.642, 251.567, 52667.362 21/05/04,00:29:20,14,08,1, 11.9,1,1, 2.102, 10557.649, 251.594, 52667.403 21/05/04,00:29:20,15,08,1, 11.9,1,1, 2.102, 10557.656, 251.567, 52667.331 21/05/04,00:29:20,16,08,1, 11.9,1,1, 2.102, 10557.641, 251.575, 52667.378 21/05/04,00:29:20,17,08,1, 11.9,1,1, 2.102, 10557.669, 251.598, 52667.349 21/05/04,00:29:20,18,08,1, 11.9,1,1, 2.102, 10557.652, 251.594, 52667.357 21/05/04,00:29:20,19,08,1, 11.9,1,1, 2.102, 10557.650, 251.591, 52667.371 21/05/04,00:29:21,00,09,1, 11.9,1,1, 2.104, 10557.643, 251.591, 52667.371 21/05/04,00:29:21,01,09,1, 11.9,1,1, 2.104, 10557.650, 251.587, 52667.389 21/05/04,00:29:21,02,09,1, 11.9,1,1, 2.104, 10557.631, 251.590, 52667.379 21/05/04,00:29:21,03,09,1, 11.9,1,1, 2.104, 10557.646, 251.593, 52667.391 21/05/04,00:29:21,04,09,1, 11.9,1,1, 2.104, 10557.648, 251.561, 52667.347 21/05/04,00:29:21,05,09,1, 11.9,1,1, 2.104, 10557.612, 251.579, 52667.382 21/05/04,00:29:21,06,09,1, 11.9,1,1, 2.104, 10557.642, 251.597, 52667.377 21/05/04,00:29:21,07,09,1, 11.9,1,1, 2.104, 10557.649, 251.607, 52667.321 21/05/04,00:29:21,08,09,1, 11.9,1,1, 2.104, 10557.638, 251.593, 52667.357 21/05/04,00:29:21,09,09,1, 11.9,1,1, 2.104, 10557.646, 251.566, 52667.350 21/05/04,00:29:21,10,09,1, 11.9,1,1, 2.104, 10557.631, 251.569, 52667.386 21/05/04,00:29:21,11,09,1, 11.9,1,1, 2.104, 10557.632, 251.586, 52667.381 21/05/04,00:29:21,12,09,1, 11.9,1,1, 2.104, 10557.632, 251.592, 52667.375 21/05/04,00:29:21,13,09,1, 11.9,1,1, 2.104, 10557.639, 251.584, 52667.346 21/05/04,00:29:21,14,09,1, 11.9,1,1, 2.104, 10557.641, 251.586, 52667.392 21/05/04,00:29:21,15,09,1, 11.9,1,1, 2.104, 10557.628, 251.588, 52667.389 21/05/04,00:29:21,16,09,1, 11.9,1,1, 2.104, 10557.626, 251.590, 52667.408 21/05/04,00:29:21,17,09,1, 11.9,1,1, 2.104, 10557.604, 251.581, 52667.381 21/05/04,00:29:21,18,09,1, 11.9,1,1, 2.104, 10557.648, 251.587, 52667.374 21/05/04,00:29:21,19,09,1, 11.9,1,1, 2.104, 10557.636, 251.569, 52667.345 21/05/04,00:29:22,00,10,1, 11.9,1,1, 2.106, 10557.635, 251.569, 52667.345 21/05/04,00:29:22,01,10,1, 11.9,1,1, 2.106, 10557.665, 251.570, 52667.399 21/05/04,00:29:22,02,10,1, 11.9,1,1, 2.106, 10557.651, 251.570, 52667.371 21/05/04,00:29:22,03,10,1, 11.9,1,1, 2.106, 10557.633, 251.572, 52667.371 21/05/04,00:29:22,04,10,1, 11.9,1,1, 2.106, 10557.662, 251.570, 52667.423 21/05/04,00:29:22,05,10,1, 11.9,1,1, 2.106, 10557.641, 251.567, 52667.331 21/05/04,00:29:22,06,10,1, 11.9,1,1, 2.106, 10557.642, 251.596, 52667.380 21/05/04,00:29:22,07,10,1, 11.9,1,1, 2.106, 10557.635, 251.569, 52667.337 21/05/04,00:29:22,08,10,1, 11.9,1,1, 2.106, 10557.634, 251.582, 52667.393 21/05/04,00:29:22,09,10,1, 11.9,1,1, 2.106, 10557.629, 251.587, 52667.387 21/05/04,00:29:22,10,10,1, 11.9,1,1, 2.106, 10557.642, 251.581, 52667.397 21/05/04,00:29:22,11,10,1, 11.9,1,1, 2.106, 10557.650, 251.590, 52667.401 21/05/04,00:29:22,12,10,1, 11.9,1,1, 2.106, 10557.660, 251.585, 52667.401 21/05/04,00:29:22,13,10,1, 11.9,1,1, 2.106, 10557.653, 251.564, 52667.374 21/05/04,00:29:22,14,10,1, 11.9,1,1, 2.106, 10557.661, 251.594, 52667.402 21/05/04,00:29:22,15,10,1, 11.9,1,1, 2.106, 10557.628, 251.574, 52667.384 21/05/04,00:29:22,16,10,1, 11.9,1,1, 2.106, 10557.630, 251.586, 52667.370 21/05/04,00:29:22,17,10,1, 11.9,1,1, 2.106, 10557.636, 251.584, 52667.374 21/05/04,00:29:22,18,10,1, 11.9,1,1, 2.106, 10557.650, 251.573, 52667.391 21/05/04,00:29:22,19,10,1, 11.9,1,1, 2.106, 10557.629, 251.573, 52667.385 21/05/04,00:29:23,00,10,1, 11.9,1,1, 2.102, 10557.626, 251.573, 52667.385 21/05/04,00:29:23,01,10,1, 11.9,1,1, 2.102, 10557.613, 251.586, 52667.378 21/05/04,00:29:23,02,10,1, 11.9,1,1, 2.102, 10557.629, 251.569, 52667.487 21/05/04,00:29:23,03,10,1, 11.9,1,1, 2.102, 10557.621, 251.584, 52667.351 21/05/04,00:29:23,04,10,1, 11.9,1,1, 2.102, 10557.601, 251.561, 52667.331 21/05/04,00:29:23,05,10,1, 11.9,1,1, 2.102, 10557.615, 251.590, 52667.360 21/05/04,00:29:23,06,10,1, 11.9,1,1, 2.102, 10557.616, 251.566, 52667.307 21/05/04,00:29:23,07,10,1, 11.9,1,1, 2.102, 10557.612, 251.578, 52667.336 21/05/04,00:29:23,08,10,1, 11.9,1,1, 2.102, 10557.617, 251.590, 52667.348 21/05/04,00:29:23,09,10,1, 11.9,1,1, 2.102, 10557.603, 251.588, 52667.348 21/05/04,00:29:23,10,10,1, 11.9,1,1, 2.102, 10557.648, 251.582, 52667.321 21/05/04,00:29:23,11,10,1, 11.9,1,1, 2.102, 10557.615, 251.568, 52667.337 21/05/04,00:29:23,12,10,1, 11.9,1,1, 2.102, 10557.606, 251.592, 52667.362 21/05/04,00:29:23,13,10,1, 11.9,1,1, 2.102, 10557.599, 251.591, 52667.293 21/05/04,00:29:23,14,10,1, 11.9,1,1, 2.102, 10557.612, 251.580, 52667.361 21/05/04,00:29:23,15,10,1, 11.9,1,1, 2.102, 10557.646, 251.581, 52667.381 21/05/04,00:29:23,16,10,1, 11.9,1,1, 2.102, 10557.636, 251.566, 52667.376 21/05/04,00:29:23,17,10,1, 11.9,1,1, 2.102, 10557.622, 251.578, 52667.394 21/05/04,00:29:23,18,10,1, 11.9,1,1, 2.102, 10557.652, 251.595, 52667.397 21/05/04,00:29:23,19,10,1, 11.9,1,1, 2.102, 10557.621, 251.568, 52667.408 21/05/04,00:29:24,00,10,1, 11.9,1,1, 2.102, 10557.618, 251.568, 52667.408 21/05/04,00:29:24,01,10,1, 11.9,1,1, 2.102, 10557.611, 251.568, 52667.394 21/05/04,00:29:24,02,10,1, 11.9,1,1, 2.102, 10557.605, 251.568, 52667.373 21/05/04,00:29:24,03,10,1, 11.9,1,1, 2.102, 10557.609, 251.590, 52667.356 21/05/04,00:29:24,04,10,1, 11.9,1,1, 2.102, 10557.610, 251.589, 52667.385 21/05/04,00:29:24,05,10,1, 11.9,1,1, 2.102, 10557.597, 251.573, 52667.358 21/05/04,00:29:24,06,10,1, 11.9,1,1, 2.102, 10557.619, 251.558, 52667.370 21/05/04,00:29:24,07,10,1, 11.9,1,1, 2.102, 10557.608, 251.564, 52667.412 21/05/04,00:29:24,08,10,1, 11.9,1,1, 2.102, 10557.646, 251.586, 52667.388 21/05/04,00:29:24,09,10,1, 11.9,1,1, 2.102, 10557.601, 251.597, 52667.421 21/05/04,00:29:24,10,10,1, 11.9,1,1, 2.102, 10557.618, 251.603, 52667.387 21/05/04,00:29:24,11,10,1, 11.9,1,1, 2.102, 10557.576, 251.576, 52667.162 21/05/04,00:29:24,12,10,1, 11.9,1,1, 2.102, 10557.614, 251.573, 52667.486 21/05/04,00:29:24,13,10,1, 11.9,1,1, 2.102, 10557.629, 251.582, 52667.385 21/05/04,00:29:24,14,10,1, 11.9,1,1, 2.102, 10557.634, 251.592, 52667.409 21/05/04,00:29:24,15,10,1, 11.9,1,1, 2.102, 10557.607, 251.582, 52667.414 21/05/04,00:29:24,16,10,1, 11.9,1,1, 2.102, 10557.586, 251.592, 52667.399 21/05/04,00:29:24,17,10,1, 11.9,1,1, 2.102, 10557.609, 251.595, 52667.373 21/05/04,00:29:24,18,10,1, 11.9,1,1, 2.102, 10557.600, 251.600, 52667.352 21/05/04,00:29:24,19,10,1, 11.9,1,1, 2.102, 10557.613, 251.582, 52667.379 21/05/04,00:29:25,00,10,1, 11.9,1,1, 2.103, 10557.610, 251.582, 52667.379 21/05/04,00:29:25,01,10,1, 11.9,1,1, 2.103, 10557.593, 251.611, 52667.400 21/05/04,00:29:25,02,10,1, 11.9,1,1, 2.103, 10557.646, 251.555, 52667.389 21/05/04,00:29:25,03,10,1, 11.9,1,1, 2.103, 10557.613, 251.633, 52667.387 21/05/04,00:29:25,04,10,1, 11.9,1,1, 2.103, 10557.610, 251.597, 52667.367 21/05/04,00:29:25,05,10,1, 11.9,1,1, 2.103, 10557.593, 251.605, 52667.365 21/05/04,00:29:25,06,10,1, 11.9,1,1, 2.103, 10557.610, 251.610, 52667.372 21/05/04,00:29:25,07,10,1, 11.9,1,1, 2.103, 10557.598, 251.591, 52667.364 21/05/04,00:29:25,08,10,1, 11.9,1,1, 2.103, 10557.577, 251.603, 52667.361 21/05/04,00:29:25,09,10,1, 11.9,1,1, 2.103, 10557.615, 251.590, 52667.394 21/05/04,00:29:25,10,10,1, 11.9,1,1, 2.103, 10557.576, 251.586, 52667.350 21/05/04,00:29:25,11,10,1, 11.9,1,1, 2.103, 10557.572, 251.608, 52667.381 21/05/04,00:29:25,12,10,1, 11.9,1,1, 2.103, 10557.577, 251.608, 52667.392 21/05/04,00:29:25,13,10,1, 11.9,1,1, 2.103, 10557.602, 251.621, 52667.382 21/05/04,00:29:25,14,10,1, 11.9,1,1, 2.103, 10557.580, 251.614, 52667.385 21/05/04,00:29:25,15,10,1, 11.9,1,1, 2.103, 10557.615, 251.621, 52667.348 21/05/04,00:29:25,16,10,1, 11.9,1,1, 2.103, 10557.611, 251.615, 52667.387 21/05/04,00:29:25,17,10,1, 11.9,1,1, 2.103, 10557.595, 251.617, 52667.372 21/05/04,00:29:25,18,10,1, 11.9,1,1, 2.103, 10557.601, 251.587, 52667.379 21/05/04,00:29:25,19,10,1, 11.9,1,1, 2.103, 10557.596, 251.602, 52667.369 21/05/04,00:29:26,00,10,1, 11.8,1,1, 2.103, 10557.593, 251.602, 52667.369 21/05/04,00:29:26,01,10,1, 11.8,1,1, 2.103, 10557.592, 251.623, 52667.402 21/05/04,00:29:26,02,10,1, 11.8,1,1, 2.103, 10557.584, 251.625, 52667.359 21/05/04,00:29:26,03,10,1, 11.8,1,1, 2.103, 10557.585, 251.620, 52667.414 21/05/04,00:29:26,04,10,1, 11.8,1,1, 2.103, 10557.610, 251.614, 52667.384 21/05/04,00:29:26,05,10,1, 11.8,1,1, 2.103, 10557.561, 251.625, 52667.335 21/05/04,00:29:26,06,10,1, 11.8,1,1, 2.103, 10557.586, 251.621, 52667.364 21/05/04,00:29:26,07,10,1, 11.8,1,1, 2.103, 10557.583, 251.606, 52667.359 21/05/04,00:29:26,08,10,1, 11.8,1,1, 2.103, 10557.566, 251.611, 52667.384 21/05/04,00:29:26,09,10,1, 11.8,1,1, 2.103, 10557.596, 251.622, 52667.348 21/05/04,00:29:26,10,10,1, 11.8,1,1, 2.103, 10557.578, 251.601, 52667.344 21/05/04,00:29:26,11,10,1, 11.8,1,1, 2.103, 10557.570, 251.609, 52667.360 21/05/04,00:29:26,12,10,1, 11.8,1,1, 2.103, 10557.580, 251.619, 52667.363 21/05/04,00:29:26,13,10,1, 11.8,1,1, 2.103, 10557.580, 251.609, 52667.470 21/05/04,00:29:26,14,10,1, 11.8,1,1, 2.103, 10557.585, 251.622, 52667.310 21/05/04,00:29:26,15,10,1, 11.8,1,1, 2.103, 10557.604, 251.616, 52667.360 21/05/04,00:29:26,16,10,1, 11.8,1,1, 2.103, 10557.582, 251.617, 52667.332 21/05/04,00:29:26,17,10,1, 11.8,1,1, 2.103, 10557.590, 251.607, 52667.103 21/05/04,00:29:26,18,10,1, 11.8,1,1, 2.103, 10557.541, 251.638, 52667.410 21/05/04,00:29:26,19,10,1, 11.8,1,1, 2.103, 10557.559, 251.630, 52667.453 21/05/04,00:29:27,00,09,1, 11.8,1,1, 2.102, 10557.551, 251.630, 52667.453 21/05/04,00:29:27,01,09,1, 11.8,1,1, 2.102, 10557.560, 251.635, 52667.406 21/05/04,00:29:27,02,09,1, 11.8,1,1, 2.102, 10557.558, 251.638, 52667.371 21/05/04,00:29:27,03,09,1, 11.8,1,1, 2.102, 10557.577, 251.645, 52667.376 21/05/04,00:29:27,04,09,1, 11.8,1,1, 2.102, 10557.593, 251.636, 52667.349 21/05/04,00:29:27,05,09,1, 11.8,1,1, 2.102, 10557.560, 251.642, 52667.364 21/05/04,00:29:27,06,09,1, 11.8,1,1, 2.102, 10557.597, 251.642, 52667.344 21/05/04,00:29:27,07,09,1, 11.8,1,1, 2.102, 10557.565, 251.636, 52667.369 21/05/04,00:29:27,08,09,1, 11.8,1,1, 2.102, 10557.570, 251.654, 52667.386 21/05/04,00:29:27,09,09,1, 11.8,1,1, 2.102, 10557.565, 251.632, 52667.376 21/05/04,00:29:27,10,09,1, 11.8,1,1, 2.102, 10557.565, 251.635, 52667.358 21/05/04,00:29:27,11,09,1, 11.8,1,1, 2.102, 10557.570, 251.647, 52667.403 21/05/04,00:29:27,12,09,1, 11.8,1,1, 2.102, 10557.582, 251.655, 52667.386 21/05/04,00:29:27,13,09,1, 11.8,1,1, 2.102, 10557.580, 251.649, 52667.373 21/05/04,00:29:27,14,09,1, 11.8,1,1, 2.102, 10557.567, 251.648, 52667.374 21/05/04,00:29:27,15,09,1, 11.8,1,1, 2.102, 10557.581, 251.634, 52667.362 21/05/04,00:29:27,16,09,1, 11.8,1,1, 2.102, 10557.560, 251.653, 52667.413 21/05/04,00:29:27,17,09,1, 11.8,1,1, 2.102, 10557.567, 251.649, 52667.360 21/05/04,00:29:27,18,09,1, 11.8,1,1, 2.102, 10557.552, 251.673, 52667.395 21/05/04,00:29:27,19,09,1, 11.8,1,1, 2.102, 10557.559, 251.638, 52667.345 21/05/04,00:29:28,00,10,1, 11.9,1,1, 2.100, 10557.551, 251.638, 52667.345 21/05/04,00:29:28,01,10,1, 11.9,1,1, 2.100, 10557.566, 251.640, 52667.366 21/05/04,00:29:28,02,10,1, 11.9,1,1, 2.100, 10557.559, 251.649, 52667.386 21/05/04,00:29:28,03,10,1, 11.9,1,1, 2.100, 10557.557, 251.635, 52667.346 21/05/04,00:29:28,04,10,1, 11.9,1,1, 2.100, 10557.610, 251.622, 52667.240 21/05/04,00:29:28,05,10,1, 11.9,1,1, 2.100, 10557.533, 251.628, 52667.094 21/05/04,00:29:28,06,10,1, 11.9,1,1, 2.100, 10557.581, 251.654, 52667.396 21/05/04,00:29:28,07,10,1, 11.9,1,1, 2.100, 10557.568, 251.672, 52667.384 21/05/04,00:29:28,08,10,1, 11.9,1,1, 2.100, 10557.561, 251.650, 52667.325 21/05/04,00:29:28,09,10,1, 11.9,1,1, 2.100, 10557.570, 251.634, 52667.348 21/05/04,00:29:28,10,10,1, 11.9,1,1, 2.100, 10557.561, 251.668, 52667.345 21/05/04,00:29:28,11,10,1, 11.9,1,1, 2.100, 10557.556, 251.658, 52667.389 21/05/04,00:29:28,12,10,1, 11.9,1,1, 2.100, 10557.545, 251.660, 52667.361 21/05/04,00:29:28,13,10,1, 11.9,1,1, 2.100, 10557.535, 251.636, 52667.342 21/05/04,00:29:28,14,10,1, 11.9,1,1, 2.100, 10557.540, 251.642, 52667.342 21/05/04,00:29:28,15,10,1, 11.9,1,1, 2.100, 10557.552, 251.630, 52667.357 21/05/04,00:29:28,16,10,1, 11.9,1,1, 2.100, 10557.541, 251.635, 52667.301 21/05/04,00:29:28,17,10,1, 11.9,1,1, 2.100, 10557.523, 251.640, 52667.333 21/05/04,00:29:28,18,10,1, 11.9,1,1, 2.100, 10557.534, 251.670, 52667.324 21/05/04,00:29:28,19,10,1, 11.9,1,1, 2.100, 10557.528, 251.655, 52667.383 21/05/04,00:29:29,00,10,1, 11.9,1,1, 2.102, 10557.526, 251.655, 52667.383 21/05/04,00:29:29,01,10,1, 11.9,1,1, 2.102, 10557.542, 251.664, 52667.343 21/05/04,00:29:29,02,10,1, 11.9,1,1, 2.102, 10557.534, 251.658, 52667.318 21/05/04,00:29:29,03,10,1, 11.9,1,1, 2.102, 10557.524, 251.644, 52667.349 21/05/04,00:29:29,04,10,1, 11.9,1,1, 2.102, 10557.515, 251.667, 52667.359 21/05/04,00:29:29,05,10,1, 11.9,1,1, 2.102, 10557.515, 251.667, 52667.366 21/05/04,00:29:29,06,10,1, 11.9,1,1, 2.102, 10557.522, 251.666, 52667.361 21/05/04,00:29:29,07,10,1, 11.9,1,1, 2.102, 10557.528, 251.651, 52667.379 21/05/04,00:29:29,08,10,1, 11.9,1,1, 2.102, 10557.520, 251.644, 52667.359 21/05/04,00:29:29,09,10,1, 11.9,1,1, 2.102, 10557.529, 251.650, 52667.401 21/05/04,00:29:29,10,10,1, 11.9,1,1, 2.102, 10557.511, 251.661, 52667.360 21/05/04,00:29:29,11,10,1, 11.9,1,1, 2.102, 10557.513, 251.668, 52667.391 21/05/04,00:29:29,12,10,1, 11.9,1,1, 2.102, 10557.530, 251.649, 52667.355 21/05/04,00:29:29,13,10,1, 11.9,1,1, 2.102, 10557.511, 251.661, 52667.381 21/05/04,00:29:29,14,10,1, 11.9,1,1, 2.102, 10557.524, 251.664, 52667.399 21/05/04,00:29:29,15,10,1, 11.9,1,1, 2.102, 10557.514, 251.666, 52667.357 21/05/04,00:29:29,16,10,1, 11.9,1,1, 2.102, 10557.518, 251.662, 52667.373 21/05/04,00:29:29,17,10,1, 11.9,1,1, 2.102, 10557.507, 251.676, 52667.379 21/05/04,00:29:29,18,10,1, 11.9,1,1, 2.102, 10557.520, 251.656, 52667.389 21/05/04,00:29:29,19,10,1, 11.9,1,1, 2.102, 10557.501, 251.668, 52667.340 21/05/04,00:29:30,00,10,1, 11.9,1,1, 2.102, 10557.493, 251.668, 52667.340 21/05/04,00:29:30,01,10,1, 11.9,1,1, 2.102, 10557.501, 251.662, 52667.372 21/05/04,00:29:30,02,10,1, 11.9,1,1, 2.102, 10557.494, 251.689, 52667.347 21/05/04,00:29:30,03,10,1, 11.9,1,1, 2.102, 10557.480, 251.661, 52667.353 21/05/04,00:29:30,04,10,1, 11.9,1,1, 2.102, 10557.504, 251.667, 52667.405 21/05/04,00:29:30,05,10,1, 11.9,1,1, 2.102, 10557.505, 251.671, 52667.334 21/05/04,00:29:30,06,10,1, 11.9,1,1, 2.102, 10557.498, 251.665, 52667.349 21/05/04,00:29:30,07,10,1, 11.9,1,1, 2.102, 10557.505, 251.706, 52667.396 21/05/04,00:29:30,08,10,1, 11.9,1,1, 2.102, 10557.507, 251.659, 52667.358 21/05/04,00:29:30,09,10,1, 11.9,1,1, 2.102, 10557.468, 251.679, 52667.381 21/05/04,00:29:30,10,10,1, 11.9,1,1, 2.102, 10557.468, 251.677, 52667.380 21/05/04,00:29:30,11,10,1, 11.9,1,1, 2.102, 10557.492, 251.673, 52667.360 21/05/04,00:29:30,12,10,1, 11.9,1,1, 2.102, 10557.490, 251.678, 52667.376 21/05/04,00:29:30,13,10,1, 11.9,1,1, 2.102, 10557.455, 251.673, 52667.330 21/05/04,00:29:30,14,10,1, 11.9,1,1, 2.102, 10557.500, 251.684, 52667.417 21/05/04,00:29:30,15,10,1, 11.9,1,1, 2.102, 10557.511, 251.713, 52667.389 21/05/04,00:29:30,16,10,1, 11.9,1,1, 2.102, 10557.453, 251.688, 52667.220 21/05/04,00:29:30,17,10,1, 11.9,1,1, 2.102, 10557.469, 251.698, 52667.303 21/05/04,00:29:30,18,10,1, 11.9,1,1, 2.102, 10557.465, 251.677, 52667.318 21/05/04,00:29:30,19,10,1, 11.9,1,1, 2.102, 10557.443, 251.678, 52667.393 21/05/04,00:29:31,00,10,1, 11.8,1,1, 2.103, 10557.443, 251.678, 52667.393 21/05/04,00:29:31,01,10,1, 11.8,1,1, 2.103, 10557.452, 251.717, 52667.608 21/05/04,00:29:31,02,10,1, 11.8,1,1, 2.103, 10557.491, 251.681, 52667.419 21/05/04,00:29:31,03,10,1, 11.8,1,1, 2.103, 10557.506, 251.685, 52667.359 21/05/04,00:29:31,04,10,1, 11.8,1,1, 2.103, 10557.469, 251.690, 52667.365 21/05/04,00:29:31,05,10,1, 11.8,1,1, 2.103, 10557.476, 251.686, 52667.356 21/05/04,00:29:31,06,10,1, 11.8,1,1, 2.103, 10557.464, 251.698, 52667.384 21/05/04,00:29:31,07,10,1, 11.8,1,1, 2.103, 10557.464, 251.703, 52667.383 21/05/04,00:29:31,08,10,1, 11.8,1,1, 2.103, 10557.455, 251.713, 52667.389 21/05/04,00:29:31,09,10,1, 11.8,1,1, 2.103, 10557.452, 251.694, 52667.382 21/05/04,00:29:31,10,10,1, 11.8,1,1, 2.103, 10557.444, 251.689, 52667.359 21/05/04,00:29:31,11,10,1, 11.8,1,1, 2.103, 10557.448, 251.697, 52667.436 21/05/04,00:29:31,12,10,1, 11.8,1,1, 2.103, 10557.452, 251.731, 52667.427 21/05/04,00:29:31,13,10,1, 11.8,1,1, 2.103, 10557.430, 251.732, 52667.381 21/05/04,00:29:31,14,10,1, 11.8,1,1, 2.103, 10557.457, 251.710, 52667.425 21/05/04,00:29:31,15,10,1, 11.8,1,1, 2.103, 10557.444, 251.688, 52667.433 21/05/04,00:29:31,16,10,1, 11.8,1,1, 2.103, 10557.462, 251.715, 52667.432 21/05/04,00:29:31,17,10,1, 11.8,1,1, 2.103, 10557.450, 251.715, 52667.446 21/05/04,00:29:31,18,10,1, 11.8,1,1, 2.103, 10557.435, 251.707, 52667.396 21/05/04,00:29:31,19,10,1, 11.8,1,1, 2.103, 10557.451, 251.733, 52667.417 21/05/04,00:29:32,00,10,1, 11.8,1,1, 2.102, 10557.451, 251.733, 52667.417 21/05/04,00:29:32,01,10,1, 11.8,1,1, 2.102, 10557.457, 251.687, 52667.437 21/05/04,00:29:32,02,10,1, 11.8,1,1, 2.102, 10557.434, 251.700, 52667.380 21/05/04,00:29:32,03,10,1, 11.8,1,1, 2.102, 10557.426, 251.702, 52667.411 21/05/04,00:29:32,04,10,1, 11.8,1,1, 2.102, 10557.429, 251.710, 52667.396 21/05/04,00:29:32,05,10,1, 11.8,1,1, 2.102, 10557.438, 251.720, 52667.406 21/05/04,00:29:32,06,10,1, 11.8,1,1, 2.102, 10557.432, 251.701, 52667.402 21/05/04,00:29:32,07,10,1, 11.8,1,1, 2.102, 10557.424, 251.720, 52667.443 21/05/04,00:29:32,08,10,1, 11.8,1,1, 2.102, 10557.418, 251.721, 52667.413 21/05/04,00:29:32,09,10,1, 11.8,1,1, 2.102, 10557.409, 251.736, 52667.428 21/05/04,00:29:32,10,10,1, 11.8,1,1, 2.102, 10557.429, 251.721, 52667.379 21/05/04,00:29:32,11,10,1, 11.8,1,1, 2.102, 10557.430, 251.726, 52667.395 21/05/04,00:29:32,12,10,1, 11.8,1,1, 2.102, 10557.424, 251.717, 52667.413 21/05/04,00:29:32,13,10,1, 11.8,1,1, 2.102, 10557.430, 251.725, 52667.395 21/05/04,00:29:32,14,10,1, 11.8,1,1, 2.102, 10557.429, 251.720, 52667.422 21/05/04,00:29:32,15,10,1, 11.8,1,1, 2.102, 10557.413, 251.701, 52667.393 21/05/04,00:29:32,16,10,1, 11.8,1,1, 2.102, 10557.416, 251.733, 52667.392 21/05/04,00:29:32,17,10,1, 11.8,1,1, 2.102, 10557.422, 251.737, 52667.426 21/05/04,00:29:32,18,10,1, 11.8,1,1, 2.102, 10557.422, 251.736, 52667.400 21/05/04,00:29:32,19,10,1, 11.8,1,1, 2.102, 10557.412, 251.722, 52667.406 21/05/04,00:29:33,00,10,1, 11.9,1,1, 2.100, 10557.410, 251.722, 52667.406 21/05/04,00:29:33,01,10,1, 11.9,1,1, 2.100, 10557.397, 251.749, 52667.408 21/05/04,00:29:33,02,10,1, 11.9,1,1, 2.100, 10557.379, 251.743, 52667.383 21/05/04,00:29:33,03,10,1, 11.9,1,1, 2.100, 10557.397, 251.727, 52667.402 21/05/04,00:29:33,04,10,1, 11.9,1,1, 2.100, 10557.390, 251.757, 52667.431 21/05/04,00:29:33,05,10,1, 11.9,1,1, 2.100, 10557.401, 251.719, 52667.392 21/05/04,00:29:33,06,10,1, 11.9,1,1, 2.100, 10557.409, 251.721, 52667.406 21/05/04,00:29:33,07,10,1, 11.9,1,1, 2.100, 10557.381, 251.739, 52667.400 21/05/04,00:29:33,08,10,1, 11.9,1,1, 2.100, 10557.384, 251.747, 52667.399 21/05/04,00:29:33,09,10,1, 11.9,1,1, 2.100, 10557.391, 251.738, 52667.382 21/05/04,00:29:33,10,10,1, 11.9,1,1, 2.100, 10557.407, 251.735, 52667.425 21/05/04,00:29:33,11,10,1, 11.9,1,1, 2.100, 10557.424, 251.741, 52667.581 21/05/04,00:29:33,12,10,1, 11.9,1,1, 2.100, 10557.396, 251.729, 52667.362 21/05/04,00:29:33,13,10,1, 11.9,1,1, 2.100, 10557.390, 251.738, 52667.390 21/05/04,00:29:33,14,10,1, 11.9,1,1, 2.100, 10557.375, 251.722, 52667.387 21/05/04,00:29:33,15,10,1, 11.9,1,1, 2.100, 10557.376, 251.733, 52667.382 21/05/04,00:29:33,16,10,1, 11.9,1,1, 2.100, 10557.408, 251.733, 52667.381 21/05/04,00:29:33,17,10,1, 11.9,1,1, 2.100, 10557.384, 251.738, 52667.402 21/05/04,00:29:33,18,10,1, 11.9,1,1, 2.100, 10557.416, 251.733, 52667.395 21/05/04,00:29:33,19,10,1, 11.9,1,1, 2.100, 10557.381, 251.730, 52667.378 21/05/04,00:29:34,00,10,1, 11.9,1,1, 2.102, 10557.376, 251.730, 52667.378 21/05/04,00:29:34,01,10,1, 11.9,1,1, 2.102, 10557.380, 251.729, 52667.390 21/05/04,00:29:34,02,10,1, 11.9,1,1, 2.102, 10557.378, 251.740, 52667.403 21/05/04,00:29:34,03,10,1, 11.9,1,1, 2.102, 10557.394, 251.757, 52667.379 21/05/04,00:29:34,04,10,1, 11.9,1,1, 2.102, 10557.365, 251.749, 52667.414 21/05/04,00:29:34,05,10,1, 11.9,1,1, 2.102, 10557.390, 251.721, 52667.353 21/05/04,00:29:34,06,10,1, 11.9,1,1, 2.102, 10557.396, 251.756, 52667.404 21/05/04,00:29:34,07,10,1, 11.9,1,1, 2.102, 10557.377, 251.725, 52667.379 21/05/04,00:29:34,08,10,1, 11.9,1,1, 2.102, 10557.370, 251.752, 52667.426 21/05/04,00:29:34,09,10,1, 11.9,1,1, 2.102, 10557.377, 251.737, 52667.417 21/05/04,00:29:34,10,10,1, 11.9,1,1, 2.102, 10557.376, 251.757, 52667.416 21/05/04,00:29:34,11,10,1, 11.9,1,1, 2.102, 10557.362, 251.748, 52667.389 21/05/04,00:29:34,12,10,1, 11.9,1,1, 2.102, 10557.365, 251.747, 52667.366 21/05/04,00:29:34,13,10,1, 11.9,1,1, 2.102, 10557.371, 251.763, 52667.355 21/05/04,00:29:34,14,10,1, 11.9,1,1, 2.102, 10557.362, 251.753, 52667.424 21/05/04,00:29:34,15,10,1, 11.9,1,1, 2.102, 10557.361, 251.756, 52667.407 21/05/04,00:29:34,16,10,1, 11.9,1,1, 2.102, 10557.370, 251.738, 52667.402 21/05/04,00:29:34,17,10,1, 11.9,1,1, 2.102, 10557.388, 251.744, 52667.411 21/05/04,00:29:34,18,10,1, 11.9,1,1, 2.102, 10557.352, 251.762, 52667.405 21/05/04,00:29:34,19,10,1, 11.9,1,1, 2.102, 10557.375, 251.754, 52667.406 21/05/04,00:29:35,00,10,1, 11.8,1,1, 2.106, 10557.368, 251.754, 52667.406 21/05/04,00:29:35,01,10,1, 11.8,1,1, 2.106, 10557.351, 251.740, 52667.412 21/05/04,00:29:35,02,10,1, 11.8,1,1, 2.106, 10557.345, 251.760, 52667.406 21/05/04,00:29:35,03,10,1, 11.8,1,1, 2.106, 10557.369, 251.733, 52667.415 21/05/04,00:29:35,04,10,1, 11.8,1,1, 2.106, 10557.378, 251.761, 52667.375 21/05/04,00:29:35,05,10,1, 11.8,1,1, 2.106, 10557.379, 251.759, 52667.416 21/05/04,00:29:35,06,10,1, 11.8,1,1, 2.106, 10557.369, 251.752, 52667.385 21/05/04,00:29:35,07,10,1, 11.8,1,1, 2.106, 10557.354, 251.753, 52667.405 21/05/04,00:29:35,08,10,1, 11.8,1,1, 2.106, 10557.352, 251.744, 52667.393 21/05/04,00:29:35,09,10,1, 11.8,1,1, 2.106, 10557.318, 251.755, 52667.567 21/05/04,00:29:35,10,10,1, 11.8,1,1, 2.106, 10557.314, 251.758, 52667.420 21/05/04,00:29:35,11,10,1, 11.8,1,1, 2.106, 10557.354, 251.765, 52667.405 21/05/04,00:29:35,12,10,1, 11.8,1,1, 2.106, 10557.351, 251.773, 52667.363 21/05/04,00:29:35,13,10,1, 11.8,1,1, 2.106, 10557.369, 251.772, 52667.371 21/05/04,00:29:35,14,10,1, 11.8,1,1, 2.106, 10557.368, 251.755, 52667.329 21/05/04,00:29:35,15,10,1, 11.8,1,1, 2.106, 10557.376, 251.754, 52667.376 21/05/04,00:29:35,16,10,1, 11.8,1,1, 2.106, 10557.320, 251.763, 52667.373 21/05/04,00:29:35,17,10,1, 11.8,1,1, 2.106, 10557.363, 251.761, 52667.412 21/05/04,00:29:35,18,10,1, 11.8,1,1, 2.106, 10557.360, 251.770, 52667.422 21/05/04,00:29:35,19,10,1, 11.8,1,1, 2.106, 10557.376, 251.775, 52667.399 21/05/04,00:29:36,00,10,1, 11.9,1,1, 2.101, 10557.368, 251.775, 52667.399 21/05/04,00:29:36,01,10,1, 11.9,1,1, 2.101, 10557.348, 251.756, 52667.393 21/05/04,00:29:36,02,10,1, 11.9,1,1, 2.101, 10557.342, 251.781, 52667.441 21/05/04,00:29:36,03,10,1, 11.9,1,1, 2.101, 10557.339, 251.778, 52667.409 21/05/04,00:29:36,04,10,1, 11.9,1,1, 2.101, 10557.369, 251.765, 52667.451 21/05/04,00:29:36,05,10,1, 11.9,1,1, 2.101, 10557.354, 251.755, 52667.364 21/05/04,00:29:36,06,10,1, 11.9,1,1, 2.101, 10557.335, 251.787, 52667.439 21/05/04,00:29:36,07,10,1, 11.9,1,1, 2.101, 10557.350, 251.769, 52667.405 21/05/04,00:29:36,08,10,1, 11.9,1,1, 2.101, 10557.367, 251.767, 52667.415 21/05/04,00:29:36,09,10,1, 11.9,1,1, 2.101, 10557.351, 251.757, 52667.421 21/05/04,00:29:36,10,10,1, 11.9,1,1, 2.101, 10557.335, 251.745, 52667.415 21/05/04,00:29:36,11,10,1, 11.9,1,1, 2.101, 10557.361, 251.758, 52667.382 21/05/04,00:29:36,12,10,1, 11.9,1,1, 2.101, 10557.336, 251.763, 52667.394 21/05/04,00:29:36,13,10,1, 11.9,1,1, 2.101, 10557.361, 251.784, 52667.435 21/05/04,00:29:36,14,10,1, 11.9,1,1, 2.101, 10557.341, 251.772, 52667.446 21/05/04,00:29:36,15,10,1, 11.9,1,1, 2.101, 10557.349, 251.775, 52667.409 21/05/04,00:29:36,16,10,1, 11.9,1,1, 2.101, 10557.370, 251.747, 52667.419 21/05/04,00:29:36,17,10,1, 11.9,1,1, 2.101, 10557.340, 251.759, 52667.375 21/05/04,00:29:36,18,10,1, 11.9,1,1, 2.101, 10557.340, 251.728, 52667.438 21/05/04,00:29:36,19,10,1, 11.9,1,1, 2.101, 10557.351, 251.730, 52667.232 21/05/04,00:29:37,00,10,1, 11.9,1,1, 2.102, 10557.343, 251.730, 52667.232 21/05/04,00:29:37,01,10,1, 11.9,1,1, 2.102, 10557.371, 251.759, 52667.429 21/05/04,00:29:37,02,10,1, 11.9,1,1, 2.102, 10557.369, 251.781, 52667.431 21/05/04,00:29:37,03,10,1, 11.9,1,1, 2.102, 10557.363, 251.764, 52667.414 21/05/04,00:29:37,04,10,1, 11.9,1,1, 2.102, 10557.340, 251.764, 52667.402 21/05/04,00:29:37,05,10,1, 11.9,1,1, 2.102, 10557.341, 251.758, 52667.393 21/05/04,00:29:37,06,10,1, 11.9,1,1, 2.102, 10557.345, 251.756, 52667.397 21/05/04,00:29:37,07,10,1, 11.9,1,1, 2.102, 10557.351, 251.772, 52667.418 21/05/04,00:29:37,08,10,1, 11.9,1,1, 2.102, 10557.356, 251.777, 52667.411 21/05/04,00:29:37,09,10,1, 11.9,1,1, 2.102, 10557.354, 251.788, 52667.389 21/05/04,00:29:37,10,10,1, 11.9,1,1, 2.102, 10557.339, 251.787, 52667.425 21/05/04,00:29:37,11,10,1, 11.9,1,1, 2.102, 10557.320, 251.756, 52667.397 21/05/04,00:29:37,12,10,1, 11.9,1,1, 2.102, 10557.332, 251.790, 52667.419 21/05/04,00:29:37,13,10,1, 11.9,1,1, 2.102, 10557.328, 251.775, 52667.400 21/05/04,00:29:37,14,10,1, 11.9,1,1, 2.102, 10557.333, 251.781, 52667.409 21/05/04,00:29:37,15,10,1, 11.9,1,1, 2.102, 10557.326, 251.790, 52667.388 21/05/04,00:29:37,16,10,1, 11.9,1,1, 2.102, 10557.335, 251.793, 52667.394 21/05/04,00:29:37,17,10,1, 11.9,1,1, 2.102, 10557.302, 251.789, 52667.387 21/05/04,00:29:37,18,10,1, 11.9,1,1, 2.102, 10557.324, 251.784, 52667.417 21/05/04,00:29:37,19,10,1, 11.9,1,1, 2.102, 10557.327, 251.773, 52667.403 21/05/04,00:29:38,00,10,1, 11.9,1,1, 2.103, 10557.326, 251.773, 52667.403 21/05/04,00:29:38,01,10,1, 11.9,1,1, 2.103, 10557.340, 251.775, 52667.370 21/05/04,00:29:38,02,10,1, 11.9,1,1, 2.103, 10557.324, 251.795, 52667.391 21/05/04,00:29:38,03,10,1, 11.9,1,1, 2.103, 10557.338, 251.778, 52667.370 21/05/04,00:29:38,04,10,1, 11.9,1,1, 2.103, 10557.313, 251.776, 52667.456 21/05/04,00:29:38,05,10,1, 11.9,1,1, 2.103, 10557.324, 251.796, 52667.367 21/05/04,00:29:38,06,10,1, 11.9,1,1, 2.103, 10557.331, 251.761, 52667.411 21/05/04,00:29:38,07,10,1, 11.9,1,1, 2.103, 10557.314, 251.763, 52667.411 21/05/04,00:29:38,08,10,1, 11.9,1,1, 2.103, 10557.342, 251.776, 52667.447 21/05/04,00:29:38,09,10,1, 11.9,1,1, 2.103, 10557.333, 251.771, 52667.403 21/05/04,00:29:38,10,10,1, 11.9,1,1, 2.103, 10557.358, 251.775, 52667.375 21/05/04,00:29:38,11,10,1, 11.9,1,1, 2.103, 10557.330, 251.758, 52667.395 21/05/04,00:29:38,12,10,1, 11.9,1,1, 2.103, 10557.308, 251.772, 52667.384 21/05/04,00:29:38,13,10,1, 11.9,1,1, 2.103, 10557.314, 251.785, 52667.417 21/05/04,00:29:38,14,10,1, 11.9,1,1, 2.103, 10557.304, 251.792, 52667.478 21/05/04,00:29:38,15,10,1, 11.9,1,1, 2.103, 10557.352, 251.762, 52667.381 21/05/04,00:29:38,16,10,1, 11.9,1,1, 2.103, 10557.322, 251.777, 52667.348 21/05/04,00:29:38,17,10,1, 11.9,1,1, 2.103, 10557.339, 251.772, 52667.397 21/05/04,00:29:38,18,10,1, 11.9,1,1, 2.103, 10557.314, 251.772, 52667.393 21/05/04,00:29:38,19,10,1, 11.9,1,1, 2.103, 10557.331, 251.777, 52667.416 21/05/04,00:29:39,00,09,1, 11.9,1,1, 2.100, 10557.326, 251.777, 52667.416 21/05/04,00:29:39,01,09,1, 11.9,1,1, 2.100, 10557.333, 251.766, 52667.313 21/05/04,00:29:39,02,09,1, 11.9,1,1, 2.100, 10557.293, 251.769, 52667.338 21/05/04,00:29:39,03,09,1, 11.9,1,1, 2.100, 10557.344, 251.797, 52667.419 21/05/04,00:29:39,04,09,1, 11.9,1,1, 2.100, 10557.340, 251.765, 52667.374 21/05/04,00:29:39,05,09,1, 11.9,1,1, 2.100, 10557.326, 251.791, 52667.403 21/05/04,00:29:39,06,09,1, 11.9,1,1, 2.100, 10557.324, 251.763, 52667.392 21/05/04,00:29:39,07,09,1, 11.9,1,1, 2.100, 10557.347, 251.764, 52667.436 21/05/04,00:29:39,08,09,1, 11.9,1,1, 2.100, 10557.311, 251.781, 52667.368 21/05/04,00:29:39,09,09,1, 11.9,1,1, 2.100, 10557.329, 251.780, 52667.426 21/05/04,00:29:39,10,09,1, 11.9,1,1, 2.100, 10557.333, 251.793, 52667.424 21/05/04,00:29:39,11,09,1, 11.9,1,1, 2.100, 10557.328, 251.786, 52667.436 21/05/04,00:29:39,12,09,1, 11.9,1,1, 2.100, 10557.332, 251.767, 52667.415 21/05/04,00:29:39,13,09,1, 11.9,1,1, 2.100, 10557.319, 251.777, 52667.433 21/05/04,00:29:39,14,09,1, 11.9,1,1, 2.100, 10557.326, 251.783, 52667.424 21/05/04,00:29:39,15,09,1, 11.9,1,1, 2.100, 10557.321, 251.784, 52667.436 21/05/04,00:29:39,16,09,1, 11.9,1,1, 2.100, 10557.334, 251.766, 52667.466 21/05/04,00:29:39,17,09,1, 11.9,1,1, 2.100, 10557.331, 251.780, 52667.440 21/05/04,00:29:39,18,09,1, 11.9,1,1, 2.100, 10557.305, 251.787, 52667.427 21/05/04,00:29:39,19,09,1, 11.9,1,1, 2.100, 10557.299, 251.789, 52667.424 21/05/04,00:29:40,00,09,1, 11.8,1,1, 2.102, 10557.293, 251.789, 52667.424 21/05/04,00:29:40,01,09,1, 11.8,1,1, 2.102, 10557.317, 251.776, 52667.439 21/05/04,00:29:40,02,09,1, 11.8,1,1, 2.102, 10557.311, 251.798, 52667.404 21/05/04,00:29:40,03,09,1, 11.8,1,1, 2.102, 10557.316, 251.768, 52667.443 21/05/04,00:29:40,04,09,1, 11.8,1,1, 2.102, 10557.313, 251.772, 52667.465 21/05/04,00:29:40,05,09,1, 11.8,1,1, 2.102, 10557.309, 251.808, 52667.426 21/05/04,00:29:40,06,09,1, 11.8,1,1, 2.102, 10557.298, 251.782, 52667.387 21/05/04,00:29:40,07,09,1, 11.8,1,1, 2.102, 10557.294, 251.793, 52667.420 21/05/04,00:29:40,08,09,1, 11.8,1,1, 2.102, 10557.308, 251.785, 52667.443 21/05/04,00:29:40,09,09,1, 11.8,1,1, 2.102, 10557.324, 251.815, 52667.401 21/05/04,00:29:40,10,09,1, 11.8,1,1, 2.102, 10557.310, 251.783, 52667.405 21/05/04,00:29:40,11,09,1, 11.8,1,1, 2.102, 10557.305, 251.795, 52667.443 21/05/04,00:29:40,12,09,1, 11.8,1,1, 2.102, 10557.300, 251.772, 52667.374 21/05/04,00:29:40,13,09,1, 11.8,1,1, 2.102, 10557.294, 251.803, 52667.438 21/05/04,00:29:40,14,09,1, 11.8,1,1, 2.102, 10557.293, 251.788, 52667.453 21/05/04,00:29:40,15,09,1, 11.8,1,1, 2.102, 10557.295, 251.806, 52667.411 21/05/04,00:29:40,16,09,1, 11.8,1,1, 2.102, 10557.333, 251.792, 52667.444 21/05/04,00:29:40,17,09,1, 11.8,1,1, 2.102, 10557.323, 251.779, 52667.437 21/05/04,00:29:40,18,09,1, 11.8,1,1, 2.102, 10557.294, 251.804, 52667.428 21/05/04,00:29:40,19,09,1, 11.8,1,1, 2.102, 10557.318, 251.814, 52667.416 21/05/04,00:29:41,00,09,1, 11.8,1,1, 2.103, 10557.318, 251.814, 52667.416 21/05/04,00:29:41,01,09,1, 11.8,1,1, 2.103, 10557.326, 251.789, 52667.385 21/05/04,00:29:41,02,09,1, 11.8,1,1, 2.103, 10557.318, 251.789, 52667.406 21/05/04,00:29:41,03,09,1, 11.8,1,1, 2.103, 10557.326, 251.797, 52667.392 21/05/04,00:29:41,04,09,1, 11.8,1,1, 2.103, 10557.305, 251.774, 52667.407 21/05/04,00:29:41,05,09,1, 11.8,1,1, 2.103, 10557.318, 251.810, 52667.402 21/05/04,00:29:41,06,09,1, 11.8,1,1, 2.103, 10557.304, 251.809, 52667.393 21/05/04,00:29:41,07,09,1, 11.8,1,1, 2.103, 10557.300, 251.780, 52667.368 21/05/04,00:29:41,08,09,1, 11.8,1,1, 2.103, 10557.314, 251.806, 52667.419 21/05/04,00:29:41,09,09,1, 11.8,1,1, 2.103, 10557.285, 251.817, 52667.720 21/05/04,00:29:41,10,09,1, 11.8,1,1, 2.103, 10557.331, 251.783, 52667.434 21/05/04,00:29:41,11,09,1, 11.8,1,1, 2.103, 10557.343, 251.795, 52667.362 21/05/04,00:29:41,12,09,1, 11.8,1,1, 2.103, 10557.339, 251.782, 52667.408 21/05/04,00:29:41,13,09,1, 11.8,1,1, 2.103, 10557.299, 251.764, 52667.388 21/05/04,00:29:41,14,09,1, 11.8,1,1, 2.103, 10557.301, 251.785, 52667.400 21/05/04,00:29:41,15,09,1, 11.8,1,1, 2.103, 10557.306, 251.774, 52667.393 21/05/04,00:29:41,16,09,1, 11.8,1,1, 2.103, 10557.290, 251.794, 52667.402 21/05/04,00:29:41,17,09,1, 11.8,1,1, 2.103, 10557.307, 251.798, 52667.413 21/05/04,00:29:41,18,09,1, 11.8,1,1, 2.103, 10557.273, 251.794, 52667.389 21/05/04,00:29:41,19,09,1, 11.8,1,1, 2.103, 10557.304, 251.811, 52667.442 21/05/04,00:29:42,00,09,1, 11.8,1,1, 2.101, 10557.301, 251.811, 52667.442 21/05/04,00:29:42,01,09,1, 11.8,1,1, 2.101, 10557.303, 251.808, 52667.419 21/05/04,00:29:42,02,09,1, 11.8,1,1, 2.101, 10557.306, 251.815, 52667.441 21/05/04,00:29:42,03,09,1, 11.8,1,1, 2.101, 10557.303, 251.805, 52667.422 21/05/04,00:29:42,04,09,1, 11.8,1,1, 2.101, 10557.301, 251.803, 52667.394 21/05/04,00:29:42,05,09,1, 11.8,1,1, 2.101, 10557.280, 251.807, 52667.362 21/05/04,00:29:42,06,09,1, 11.8,1,1, 2.101, 10557.287, 251.798, 52667.396 21/05/04,00:29:42,07,09,1, 11.8,1,1, 2.101, 10557.294, 251.783, 52667.388 21/05/04,00:29:42,08,09,1, 11.8,1,1, 2.101, 10557.304, 251.807, 52667.365 21/05/04,00:29:42,09,09,1, 11.8,1,1, 2.101, 10557.290, 251.793, 52667.401 21/05/04,00:29:42,10,09,1, 11.8,1,1, 2.101, 10557.314, 251.828, 52667.406 21/05/04,00:29:42,11,09,1, 11.8,1,1, 2.101, 10557.309, 251.810, 52667.438 21/05/04,00:29:42,12,09,1, 11.8,1,1, 2.101, 10557.303, 251.813, 52667.382 21/05/04,00:29:42,13,09,1, 11.8,1,1, 2.101, 10557.291, 251.814, 52667.416 21/05/04,00:29:42,14,09,1, 11.8,1,1, 2.101, 10557.301, 251.809, 52667.448 21/05/04,00:29:42,15,09,1, 11.8,1,1, 2.101, 10557.288, 251.810, 52667.412 21/05/04,00:29:42,16,09,1, 11.8,1,1, 2.101, 10557.298, 251.807, 52667.417 21/05/04,00:29:42,17,09,1, 11.8,1,1, 2.101, 10557.298, 251.817, 52667.407 21/05/04,00:29:42,18,09,1, 11.8,1,1, 2.101, 10557.284, 251.818, 52667.381 21/05/04,00:29:42,19,09,1, 11.8,1,1, 2.101, 10557.285, 251.805, 52667.409 21/05/04,00:29:43,00,09,1, 11.8,1,1, 2.099, 10557.284, 251.805, 52667.409 21/05/04,00:29:43,01,09,1, 11.8,1,1, 2.099, 10557.292, 251.814, 52667.425 21/05/04,00:29:43,02,09,1, 11.8,1,1, 2.099, 10557.305, 251.814, 52667.410 21/05/04,00:29:43,03,09,1, 11.8,1,1, 2.099, 10557.283, 251.804, 52667.409 21/05/04,00:29:43,04,09,1, 11.8,1,1, 2.099, 10557.290, 251.826, 52667.370 21/05/04,00:29:43,05,09,1, 11.8,1,1, 2.099, 10557.317, 251.812, 52667.229 21/05/04,00:29:43,06,09,1, 11.8,1,1, 2.099, 10557.302, 251.823, 52667.429 21/05/04,00:29:43,07,09,1, 11.8,1,1, 2.099, 10557.285, 251.818, 52667.396 21/05/04,00:29:43,08,09,1, 11.8,1,1, 2.099, 10557.280, 251.801, 52667.395 21/05/04,00:29:43,09,09,1, 11.8,1,1, 2.099, 10557.299, 251.818, 52667.390 21/05/04,00:29:43,10,09,1, 11.8,1,1, 2.099, 10557.281, 251.829, 52667.403 21/05/04,00:29:43,11,09,1, 11.8,1,1, 2.099, 10557.299, 251.824, 52667.409 21/05/04,00:29:43,12,09,1, 11.8,1,1, 2.099, 10557.311, 251.818, 52667.435 21/05/04,00:29:43,13,09,1, 11.8,1,1, 2.099, 10557.308, 251.812, 52667.440 21/05/04,00:29:43,14,09,1, 11.8,1,1, 2.099, 10557.297, 251.807, 52667.437 21/05/04,00:29:43,15,09,1, 11.8,1,1, 2.099, 10557.298, 251.806, 52667.481 21/05/04,00:29:43,16,09,1, 11.8,1,1, 2.099, 10557.300, 251.793, 52667.456 21/05/04,00:29:43,17,09,1, 11.8,1,1, 2.099, 10557.280, 251.786, 52667.439 21/05/04,00:29:43,18,09,1, 11.8,1,1, 2.099, 10557.310, 251.796, 52667.437 21/05/04,00:29:43,19,09,1, 11.8,1,1, 2.099, 10557.293, 251.821, 52667.470 21/05/04,00:29:44,00,09,1, 11.8,1,1, 2.098, 10557.293, 251.821, 52667.470 21/05/04,00:29:44,01,09,1, 11.8,1,1, 2.098, 10557.320, 251.806, 52667.444 21/05/04,00:29:44,02,09,1, 11.8,1,1, 2.098, 10557.281, 251.797, 52667.444 21/05/04,00:29:44,03,09,1, 11.8,1,1, 2.098, 10557.301, 251.787, 52667.470 21/05/04,00:29:44,04,09,1, 11.8,1,1, 2.098, 10557.269, 251.827, 52667.458 21/05/04,00:29:44,05,09,1, 11.8,1,1, 2.098, 10557.308, 251.801, 52667.406 21/05/04,00:29:44,06,09,1, 11.8,1,1, 2.098, 10557.286, 251.815, 52667.419 21/05/04,00:29:44,07,09,1, 11.8,1,1, 2.098, 10557.276, 251.811, 52667.448 21/05/04,00:29:44,08,09,1, 11.8,1,1, 2.098, 10557.303, 251.805, 52667.448 21/05/04,00:29:44,09,09,1, 11.8,1,1, 2.098, 10557.312, 251.802, 52667.445 21/05/04,00:29:44,10,09,1, 11.8,1,1, 2.098, 10557.289, 251.808, 52667.461 21/05/04,00:29:44,11,09,1, 11.8,1,1, 2.098, 10557.293, 251.813, 52667.415 21/05/04,00:29:44,12,09,1, 11.8,1,1, 2.098, 10557.308, 251.808, 52667.391 21/05/04,00:29:44,13,09,1, 11.8,1,1, 2.098, 10557.310, 251.797, 52667.405 21/05/04,00:29:44,14,09,1, 11.8,1,1, 2.098, 10557.295, 251.806, 52667.409 21/05/04,00:29:44,15,09,1, 11.8,1,1, 2.098, 10557.297, 251.797, 52667.292 21/05/04,00:29:44,16,09,1, 11.8,1,1, 2.098, 10557.325, 251.820, 52667.487 21/05/04,00:29:44,17,09,1, 11.8,1,1, 2.098, 10557.310, 251.828, 52667.436 21/05/04,00:29:44,18,09,1, 11.8,1,1, 2.098, 10557.309, 251.840, 52667.479 21/05/04,00:29:44,19,09,1, 11.8,1,1, 2.098, 10557.322, 251.812, 52667.442 21/05/04,00:29:45,00,09,1, 11.9,1,1, 2.103, 10557.318, 251.812, 52667.442 21/05/04,00:29:45,01,09,1, 11.9,1,1, 2.103, 10557.309, 251.818, 52667.424 21/05/04,00:29:45,02,09,1, 11.9,1,1, 2.103, 10557.302, 251.813, 52667.391 21/05/04,00:29:45,03,09,1, 11.9,1,1, 2.103, 10557.315, 251.819, 52667.433 21/05/04,00:29:45,04,09,1, 11.9,1,1, 2.103, 10557.318, 251.820, 52667.457 21/05/04,00:29:45,05,09,1, 11.9,1,1, 2.103, 10557.311, 251.828, 52667.427 21/05/04,00:29:45,06,09,1, 11.9,1,1, 2.103, 10557.315, 251.829, 52667.447 21/05/04,00:29:45,07,09,1, 11.9,1,1, 2.103, 10557.290, 251.817, 52667.460 21/05/04,00:29:45,08,09,1, 11.9,1,1, 2.103, 10557.312, 251.839, 52667.453 21/05/04,00:29:45,09,09,1, 11.9,1,1, 2.103, 10557.299, 251.849, 52667.384 21/05/04,00:29:45,10,09,1, 11.9,1,1, 2.103, 10557.292, 251.826, 52667.440 21/05/04,00:29:45,11,09,1, 11.9,1,1, 2.103, 10557.297, 251.830, 52667.445 21/05/04,00:29:45,12,09,1, 11.9,1,1, 2.103, 10557.303, 251.818, 52667.420 21/05/04,00:29:45,13,09,1, 11.9,1,1, 2.103, 10557.293, 251.812, 52667.414 21/05/04,00:29:45,14,09,1, 11.9,1,1, 2.103, 10557.294, 251.823, 52667.413 21/05/04,00:29:45,15,09,1, 11.9,1,1, 2.103, 10557.309, 251.836, 52667.435 21/05/04,00:29:45,16,09,1, 11.9,1,1, 2.103, 10557.286, 251.847, 52667.419 21/05/04,00:29:45,17,09,1, 11.9,1,1, 2.103, 10557.306, 251.839, 52667.458 21/05/04,00:29:45,18,09,1, 11.9,1,1, 2.103, 10557.270, 251.835, 52667.402 21/05/04,00:29:45,19,09,1, 11.9,1,1, 2.103, 10557.289, 251.849, 52667.401 21/05/04,00:29:46,00,10,1, 11.9,1,1, 2.102, 10557.284, 251.849, 52667.401 21/05/04,00:29:46,01,10,1, 11.9,1,1, 2.102, 10557.298, 251.824, 52667.423 21/05/04,00:29:46,02,10,1, 11.9,1,1, 2.102, 10557.292, 251.823, 52667.423 21/05/04,00:29:46,03,10,1, 11.9,1,1, 2.102, 10557.297, 251.814, 52667.414 21/05/04,00:29:46,04,10,1, 11.9,1,1, 2.102, 10557.301, 251.825, 52667.462 21/05/04,00:29:46,05,10,1, 11.9,1,1, 2.102, 10557.295, 251.804, 52667.401 21/05/04,00:29:46,06,10,1, 11.9,1,1, 2.102, 10557.286, 251.853, 52667.471 21/05/04,00:29:46,07,10,1, 11.9,1,1, 2.102, 10557.312, 251.821, 52667.454 21/05/04,00:29:46,08,10,1, 11.9,1,1, 2.102, 10557.300, 251.837, 52667.450 21/05/04,00:29:46,09,10,1, 11.9,1,1, 2.102, 10557.311, 251.850, 52667.420 21/05/04,00:29:46,10,10,1, 11.9,1,1, 2.102, 10557.297, 251.840, 52667.487 21/05/04,00:29:46,11,10,1, 11.9,1,1, 2.102, 10557.290, 251.857, 52667.397 21/05/04,00:29:46,12,10,1, 11.9,1,1, 2.102, 10557.283, 251.875, 52667.448 21/05/04,00:29:46,13,10,1, 11.9,1,1, 2.102, 10557.284, 251.873, 52667.416 21/05/04,00:29:46,14,10,1, 11.9,1,1, 2.102, 10557.300, 251.842, 52667.441 21/05/04,00:29:46,15,10,1, 11.9,1,1, 2.102, 10557.273, 251.865, 52667.411 21/05/04,00:29:46,16,10,1, 11.9,1,1, 2.102, 10557.287, 251.862, 52667.404 21/05/04,00:29:46,17,10,1, 11.9,1,1, 2.102, 10557.300, 251.858, 52667.423 21/05/04,00:29:46,18,10,1, 11.9,1,1, 2.102, 10557.255, 251.861, 52667.395 21/05/04,00:29:46,19,10,1, 11.9,1,1, 2.102, 10557.264, 251.875, 52667.390 21/05/04,00:29:47,00,10,1, 11.8,1,1, 2.097, 10557.259, 251.875, 52667.390 21/05/04,00:29:47,01,10,1, 11.8,1,1, 2.097, 10557.271, 251.865, 52667.448 21/05/04,00:29:47,02,10,1, 11.8,1,1, 2.097, 10557.286, 251.862, 52667.406 21/05/04,00:29:47,03,10,1, 11.8,1,1, 2.097, 10557.293, 251.873, 52667.426 21/05/04,00:29:47,04,10,1, 11.8,1,1, 2.097, 10557.288, 251.844, 52667.407 21/05/04,00:29:47,05,10,1, 11.8,1,1, 2.097, 10557.289, 251.854, 52667.395 21/05/04,00:29:47,06,10,1, 11.8,1,1, 2.097, 10557.302, 251.861, 52667.424 21/05/04,00:29:47,07,10,1, 11.8,1,1, 2.097, 10557.297, 251.850, 52667.369 21/05/04,00:29:47,08,10,1, 11.8,1,1, 2.097, 10557.292, 251.858, 52667.432 21/05/04,00:29:47,09,10,1, 11.8,1,1, 2.097, 10557.287, 251.870, 52667.343 21/05/04,00:29:47,10,10,1, 11.8,1,1, 2.097, 10557.277, 251.848, 52667.389 21/05/04,00:29:47,11,10,1, 11.8,1,1, 2.097, 10557.276, 251.857, 52667.383 21/05/04,00:29:47,12,10,1, 11.8,1,1, 2.097, 10557.265, 251.841, 52667.401 21/05/04,00:29:47,13,10,1, 11.8,1,1, 2.097, 10557.292, 251.873, 52667.412 21/05/04,00:29:47,14,10,1, 11.8,1,1, 2.097, 10557.270, 251.871, 52667.399 21/05/04,00:29:47,15,10,1, 11.8,1,1, 2.097, 10557.287, 251.874, 52667.424 21/05/04,00:29:47,16,10,1, 11.8,1,1, 2.097, 10557.299, 251.871, 52667.436 21/05/04,00:29:47,17,10,1, 11.8,1,1, 2.097, 10557.283, 251.882, 52667.427 21/05/04,00:29:47,18,10,1, 11.8,1,1, 2.097, 10557.246, 251.841, 52667.406 21/05/04,00:29:47,19,10,1, 11.8,1,1, 2.097, 10557.285, 251.862, 52667.412 21/05/04,00:29:48,00,10,1, 11.8,1,1, 2.098, 10557.284, 251.862, 52667.412 21/05/04,00:29:48,01,10,1, 11.8,1,1, 2.098, 10557.272, 251.880, 52667.434 21/05/04,00:29:48,02,10,1, 11.8,1,1, 2.098, 10557.271, 251.876, 52667.468 21/05/04,00:29:48,03,10,1, 11.8,1,1, 2.098, 10557.295, 251.869, 52667.436 21/05/04,00:29:48,04,10,1, 11.8,1,1, 2.098, 10557.289, 251.869, 52667.430 21/05/04,00:29:48,05,10,1, 11.8,1,1, 2.098, 10557.267, 251.879, 52667.374 21/05/04,00:29:48,06,10,1, 11.8,1,1, 2.098, 10557.261, 251.863, 52667.430 21/05/04,00:29:48,07,10,1, 11.8,1,1, 2.098, 10557.282, 251.881, 52667.459 21/05/04,00:29:48,08,10,1, 11.8,1,1, 2.098, 10557.288, 251.897, 52667.419 21/05/04,00:29:48,09,10,1, 11.8,1,1, 2.098, 10557.283, 251.867, 52667.471 21/05/04,00:29:48,10,10,1, 11.8,1,1, 2.098, 10557.294, 251.869, 52667.424 21/05/04,00:29:48,11,10,1, 11.8,1,1, 2.098, 10557.276, 251.884, 52667.452 21/05/04,00:29:48,12,10,1, 11.8,1,1, 2.098, 10557.272, 251.875, 52667.445 21/05/04,00:29:48,13,10,1, 11.8,1,1, 2.098, 10557.269, 251.893, 52667.457 21/05/04,00:29:48,14,10,1, 11.8,1,1, 2.098, 10557.274, 251.850, 52667.402 21/05/04,00:29:48,15,10,1, 11.8,1,1, 2.098, 10557.259, 251.879, 52667.396 21/05/04,00:29:48,16,10,1, 11.8,1,1, 2.098, 10557.284, 251.855, 52667.405 21/05/04,00:29:48,17,10,1, 11.8,1,1, 2.098, 10557.261, 251.896, 52667.406 21/05/04,00:29:48,18,10,1, 11.8,1,1, 2.098, 10557.260, 251.891, 52667.436 21/05/04,00:29:48,19,10,1, 11.8,1,1, 2.098, 10557.271, 251.904, 52667.463 21/05/04,00:29:49,00,10,1, 11.8,1,1, 2.098, 10557.268, 251.904, 52667.463 21/05/04,00:29:49,01,10,1, 11.8,1,1, 2.098, 10557.259, 251.887, 52667.407 21/05/04,00:29:49,02,10,1, 11.8,1,1, 2.098, 10557.276, 251.880, 52667.444 21/05/04,00:29:49,03,10,1, 11.8,1,1, 2.098, 10557.247, 251.865, 52667.453 21/05/04,00:29:49,04,10,1, 11.8,1,1, 2.098, 10557.247, 251.893, 52667.421 21/05/04,00:29:49,05,10,1, 11.8,1,1, 2.098, 10557.268, 251.899, 52667.414 21/05/04,00:29:49,06,10,1, 11.8,1,1, 2.098, 10557.279, 251.883, 52667.417 21/05/04,00:29:49,07,10,1, 11.8,1,1, 2.098, 10557.270, 251.883, 52667.428 21/05/04,00:29:49,08,10,1, 11.8,1,1, 2.098, 10557.263, 251.890, 52667.442 21/05/04,00:29:49,09,10,1, 11.8,1,1, 2.098, 10557.263, 251.896, 52667.443 21/05/04,00:29:49,10,10,1, 11.8,1,1, 2.098, 10557.271, 251.894, 52667.444 21/05/04,00:29:49,11,10,1, 11.8,1,1, 2.098, 10557.255, 251.875, 52667.417 21/05/04,00:29:49,12,10,1, 11.8,1,1, 2.098, 10557.272, 251.916, 52667.424 21/05/04,00:29:49,13,10,1, 11.8,1,1, 2.098, 10557.270, 251.895, 52667.450 21/05/04,00:29:49,14,10,1, 11.8,1,1, 2.098, 10557.280, 251.902, 52667.441 21/05/04,00:29:49,15,10,1, 11.8,1,1, 2.098, 10557.223, 251.925, 52667.418 21/05/04,00:29:49,16,10,1, 11.8,1,1, 2.098, 10557.254, 251.907, 52667.419 21/05/04,00:29:49,17,10,1, 11.8,1,1, 2.098, 10557.253, 251.917, 52667.424 21/05/04,00:29:49,18,10,1, 11.8,1,1, 2.098, 10557.239, 251.912, 52667.517 21/05/04,00:29:49,19,10,1, 11.8,1,1, 2.098, 10557.255, 251.875, 52667.416 21/05/04,00:29:50,00,10,1, 11.9,1,1, 2.099, 10557.251, 251.875, 52667.416 21/05/04,00:29:50,01,10,1, 11.9,1,1, 2.099, 10557.253, 251.886, 52667.427 21/05/04,00:29:50,02,10,1, 11.9,1,1, 2.099, 10557.231, 251.870, 52667.421 21/05/04,00:29:50,03,10,1, 11.9,1,1, 2.099, 10557.255, 251.887, 52667.527 21/05/04,00:29:50,04,10,1, 11.9,1,1, 2.099, 10557.202, 251.891, 52667.534 21/05/04,00:29:50,05,10,1, 11.9,1,1, 2.099, 10557.232, 251.897, 52667.465 21/05/04,00:29:50,06,10,1, 11.9,1,1, 2.099, 10557.257, 251.906, 52667.436 21/05/04,00:29:50,07,10,1, 11.9,1,1, 2.099, 10557.242, 251.870, 52667.463 21/05/04,00:29:50,08,10,1, 11.9,1,1, 2.099, 10557.224, 251.901, 52667.379 21/05/04,00:29:50,09,10,1, 11.9,1,1, 2.099, 10557.233, 251.872, 52667.461 21/05/04,00:29:50,10,10,1, 11.9,1,1, 2.099, 10557.208, 251.908, 52667.434 21/05/04,00:29:50,11,10,1, 11.9,1,1, 2.099, 10557.216, 251.880, 52667.437 21/05/04,00:29:50,12,10,1, 11.9,1,1, 2.099, 10557.253, 251.896, 52667.426 21/05/04,00:29:50,13,10,1, 11.9,1,1, 2.099, 10557.246, 251.898, 52667.424 21/05/04,00:29:50,14,10,1, 11.9,1,1, 2.099, 10557.243, 251.898, 52667.426 21/05/04,00:29:50,15,10,1, 11.9,1,1, 2.099, 10557.238, 251.908, 52667.443 21/05/04,00:29:50,16,10,1, 11.9,1,1, 2.099, 10557.222, 251.922, 52667.401 21/05/04,00:29:50,17,10,1, 11.9,1,1, 2.099, 10557.225, 251.909, 52667.428 21/05/04,00:29:50,18,10,1, 11.9,1,1, 2.099, 10557.227, 251.902, 52667.429 21/05/04,00:29:50,19,10,1, 11.9,1,1, 2.099, 10557.237, 251.907, 52667.432 21/05/04,00:29:51,00,10,1, 11.8,1,1, 2.098, 10557.234, 251.907, 52667.432 21/05/04,00:29:51,01,10,1, 11.8,1,1, 2.098, 10557.216, 251.890, 52667.429 21/05/04,00:29:51,02,10,1, 11.8,1,1, 2.098, 10557.235, 251.895, 52667.419 21/05/04,00:29:51,03,10,1, 11.8,1,1, 2.098, 10557.225, 251.888, 52667.418 21/05/04,00:29:51,04,10,1, 11.8,1,1, 2.098, 10557.230, 251.909, 52667.415 21/05/04,00:29:51,05,10,1, 11.8,1,1, 2.098, 10557.241, 251.899, 52667.431 21/05/04,00:29:51,06,10,1, 11.8,1,1, 2.098, 10557.233, 251.921, 52667.426 21/05/04,00:29:51,07,10,1, 11.8,1,1, 2.098, 10557.246, 251.915, 52667.397 21/05/04,00:29:51,08,10,1, 11.8,1,1, 2.098, 10557.254, 251.902, 52667.410 21/05/04,00:29:51,09,10,1, 11.8,1,1, 2.098, 10557.237, 251.896, 52667.416 21/05/04,00:29:51,10,10,1, 11.8,1,1, 2.098, 10557.219, 251.906, 52667.433 21/05/04,00:29:51,11,10,1, 11.8,1,1, 2.098, 10557.228, 251.896, 52667.422 21/05/04,00:29:51,12,10,1, 11.8,1,1, 2.098, 10557.236, 251.884, 52667.427 21/05/04,00:29:51,13,10,1, 11.8,1,1, 2.098, 10557.221, 251.909, 52667.449 21/05/04,00:29:51,14,10,1, 11.8,1,1, 2.098, 10557.222, 251.921, 52667.469 21/05/04,00:29:51,15,10,1, 11.8,1,1, 2.098, 10557.265, 251.929, 52667.416 21/05/04,00:29:51,16,10,1, 11.8,1,1, 2.098, 10557.240, 251.895, 52667.407 21/05/04,00:29:51,17,10,1, 11.8,1,1, 2.098, 10557.217, 251.893, 52667.430 21/05/04,00:29:51,18,10,1, 11.8,1,1, 2.098, 10557.239, 251.899, 52667.430 21/05/04,00:29:51,19,10,1, 11.8,1,1, 2.098, 10557.233, 251.896, 52667.424 21/05/04,00:29:52,00,10,1, 11.9,1,1, 2.100, 10557.226, 251.896, 52667.424 21/05/04,00:29:52,01,10,1, 11.9,1,1, 2.100, 10557.227, 251.913, 52667.430 21/05/04,00:29:52,02,10,1, 11.9,1,1, 2.100, 10557.224, 251.901, 52667.451 21/05/04,00:29:52,03,10,1, 11.9,1,1, 2.100, 10557.229, 251.920, 52667.409 21/05/04,00:29:52,04,10,1, 11.9,1,1, 2.100, 10557.217, 251.913, 52667.472 21/05/04,00:29:52,05,10,1, 11.9,1,1, 2.100, 10557.197, 251.928, 52667.397 21/05/04,00:29:52,06,10,1, 11.9,1,1, 2.100, 10557.205, 251.914, 52667.430 21/05/04,00:29:52,07,10,1, 11.9,1,1, 2.100, 10557.222, 251.928, 52667.377 21/05/04,00:29:52,08,10,1, 11.9,1,1, 2.100, 10557.212, 251.929, 52667.396 21/05/04,00:29:52,09,10,1, 11.9,1,1, 2.100, 10557.202, 251.947, 52667.431 21/05/04,00:29:52,10,10,1, 11.9,1,1, 2.100, 10557.200, 251.901, 52667.412 21/05/04,00:29:52,11,10,1, 11.9,1,1, 2.100, 10557.221, 251.928, 52667.385 21/05/04,00:29:52,12,10,1, 11.9,1,1, 2.100, 10557.218, 251.908, 52667.398 21/05/04,00:29:52,13,10,1, 11.9,1,1, 2.100, 10557.206, 251.911, 52667.435 21/05/04,00:29:52,14,10,1, 11.9,1,1, 2.100, 10557.191, 251.904, 52667.429 21/05/04,00:29:52,15,10,1, 11.9,1,1, 2.100, 10557.198, 251.919, 52667.471 21/05/04,00:29:52,16,10,1, 11.9,1,1, 2.100, 10557.198, 251.938, 52667.455 21/05/04,00:29:52,17,10,1, 11.9,1,1, 2.100, 10557.235, 251.943, 52667.437 21/05/04,00:29:52,18,10,1, 11.9,1,1, 2.100, 10557.178, 251.906, 52667.250 21/05/04,00:29:52,19,10,1, 11.9,1,1, 2.100, 10557.213, 251.916, 52667.349 21/05/04,00:29:53,00,10,1, 11.9,1,1, 2.100, 10557.209, 251.916, 52667.349 21/05/04,00:29:53,01,10,1, 11.9,1,1, 2.100, 10557.198, 251.909, 52667.460 21/05/04,00:29:53,02,10,1, 11.9,1,1, 2.100, 10557.199, 251.912, 52667.463 21/05/04,00:29:53,03,10,1, 11.9,1,1, 2.100, 10557.211, 251.938, 52667.473 21/05/04,00:29:53,04,10,1, 11.9,1,1, 2.100, 10557.211, 251.934, 52667.453 21/05/04,00:29:53,05,10,1, 11.9,1,1, 2.100, 10557.215, 251.947, 52667.461 21/05/04,00:29:53,06,10,1, 11.9,1,1, 2.100, 10557.201, 251.949, 52667.450 21/05/04,00:29:53,07,10,1, 11.9,1,1, 2.100, 10557.206, 251.938, 52667.435 21/05/04,00:29:53,08,10,1, 11.9,1,1, 2.100, 10557.213, 251.924, 52667.411 21/05/04,00:29:53,09,10,1, 11.9,1,1, 2.100, 10557.238, 251.899, 52667.221 21/05/04,00:29:53,10,10,1, 11.9,1,1, 2.100, 10557.265, 251.912, 52667.387 21/05/04,00:29:53,11,10,1, 11.9,1,1, 2.100, 10557.217, 251.941, 52667.409 21/05/04,00:29:53,12,10,1, 11.9,1,1, 2.100, 10557.221, 251.934, 52667.431 21/05/04,00:29:53,13,10,1, 11.9,1,1, 2.100, 10557.215, 251.913, 52667.435 21/05/04,00:29:53,14,10,1, 11.9,1,1, 2.100, 10557.202, 251.914, 52667.425 21/05/04,00:29:53,15,10,1, 11.9,1,1, 2.100, 10557.216, 251.952, 52667.428 21/05/04,00:29:53,16,10,1, 11.9,1,1, 2.100, 10557.220, 251.943, 52667.418 21/05/04,00:29:53,17,10,1, 11.9,1,1, 2.100, 10557.200, 251.923, 52667.412 21/05/04,00:29:53,18,10,1, 11.9,1,1, 2.100, 10557.248, 251.929, 52667.417 21/05/04,00:29:53,19,10,1, 11.9,1,1, 2.100, 10557.209, 251.930, 52667.410 21/05/04,00:29:54,00,10,1, 11.9,1,1, 2.101, 10557.201, 251.930, 52667.410 21/05/04,00:29:54,01,10,1, 11.9,1,1, 2.101, 10557.221, 251.933, 52667.448 21/05/04,00:29:54,02,10,1, 11.9,1,1, 2.101, 10557.214, 251.928, 52667.463 21/05/04,00:29:54,03,10,1, 11.9,1,1, 2.101, 10557.225, 251.950, 52667.444 21/05/04,00:29:54,04,10,1, 11.9,1,1, 2.101, 10557.207, 251.946, 52667.520 21/05/04,00:29:54,05,10,1, 11.9,1,1, 2.101, 10557.221, 251.943, 52667.415 21/05/04,00:29:54,06,10,1, 11.9,1,1, 2.101, 10557.207, 251.927, 52667.473 21/05/04,00:29:54,07,10,1, 11.9,1,1, 2.101, 10557.238, 251.958, 52667.430 21/05/04,00:29:54,08,10,1, 11.9,1,1, 2.101, 10557.215, 251.953, 52667.467 21/05/04,00:29:54,09,10,1, 11.9,1,1, 2.101, 10557.199, 251.944, 52667.465 21/05/04,00:29:54,10,10,1, 11.9,1,1, 2.101, 10557.198, 251.956, 52667.414 21/05/04,00:29:54,11,10,1, 11.9,1,1, 2.101, 10557.209, 251.935, 52667.371 21/05/04,00:29:54,12,10,1, 11.9,1,1, 2.101, 10557.199, 251.974, 52667.431 21/05/04,00:29:54,13,10,1, 11.9,1,1, 2.101, 10557.199, 251.943, 52667.427 21/05/04,00:29:54,14,10,1, 11.9,1,1, 2.101, 10557.223, 251.943, 52667.411 21/05/04,00:29:54,15,10,1, 11.9,1,1, 2.101, 10557.182, 251.946, 52667.432 21/05/04,00:29:54,16,10,1, 11.9,1,1, 2.101, 10557.205, 251.957, 52667.464 21/05/04,00:29:54,17,10,1, 11.9,1,1, 2.101, 10557.189, 251.942, 52667.386 21/05/04,00:29:54,18,10,1, 11.9,1,1, 2.101, 10557.191, 251.942, 52667.420 21/05/04,00:29:54,19,10,1, 11.9,1,1, 2.101, 10557.189, 251.940, 52667.403 21/05/04,00:29:55,00,10,1, 11.9,1,1, 2.099, 10557.184, 251.940, 52667.403 21/05/04,00:29:55,01,10,1, 11.9,1,1, 2.099, 10557.169, 251.930, 52667.403 21/05/04,00:29:55,02,10,1, 11.9,1,1, 2.099, 10557.172, 251.931, 52667.396 21/05/04,00:29:55,03,10,1, 11.9,1,1, 2.099, 10557.183, 251.943, 52667.408 21/05/04,00:29:55,04,10,1, 11.9,1,1, 2.099, 10557.174, 251.954, 52667.409 21/05/04,00:29:55,05,10,1, 11.9,1,1, 2.099, 10557.172, 251.951, 52667.422 21/05/04,00:29:55,06,10,1, 11.9,1,1, 2.099, 10557.189, 251.960, 52667.396 21/05/04,00:29:55,07,10,1, 11.9,1,1, 2.099, 10557.176, 251.953, 52667.412 21/05/04,00:29:55,08,10,1, 11.9,1,1, 2.099, 10557.172, 251.946, 52667.448 21/05/04,00:29:55,09,10,1, 11.9,1,1, 2.099, 10557.176, 251.952, 52667.427 21/05/04,00:29:55,10,10,1, 11.9,1,1, 2.099, 10557.176, 251.953, 52667.380 21/05/04,00:29:55,11,10,1, 11.9,1,1, 2.099, 10557.169, 251.970, 52667.437 21/05/04,00:29:55,12,10,1, 11.9,1,1, 2.099, 10557.158, 251.957, 52667.432 21/05/04,00:29:55,13,10,1, 11.9,1,1, 2.099, 10557.161, 251.957, 52667.421 21/05/04,00:29:55,14,10,1, 11.9,1,1, 2.099, 10557.169, 251.957, 52667.432 21/05/04,00:29:55,15,10,1, 11.9,1,1, 2.099, 10557.173, 251.950, 52667.429 21/05/04,00:29:55,16,10,1, 11.9,1,1, 2.099, 10557.146, 251.983, 52667.561 21/05/04,00:29:55,17,10,1, 11.9,1,1, 2.099, 10557.185, 251.960, 52667.396 21/05/04,00:29:55,18,10,1, 11.9,1,1, 2.099, 10557.187, 251.970, 52667.400 21/05/04,00:29:55,19,10,1, 11.9,1,1, 2.099, 10557.132, 251.967, 52667.452 21/05/04,00:29:56,00,09,1, 11.8,1,1, 2.100, 10557.126, 251.967, 52667.452 21/05/04,00:29:56,01,09,1, 11.8,1,1, 2.100, 10557.173, 251.964, 52667.457 21/05/04,00:29:56,02,09,1, 11.8,1,1, 2.100, 10557.166, 251.976, 52667.455 21/05/04,00:29:56,03,09,1, 11.8,1,1, 2.100, 10557.178, 251.962, 52667.400 21/05/04,00:29:56,04,09,1, 11.8,1,1, 2.100, 10557.183, 251.952, 52667.265 21/05/04,00:29:56,05,09,1, 11.8,1,1, 2.100, 10557.152, 251.981, 52667.445 21/05/04,00:29:56,06,09,1, 11.8,1,1, 2.100, 10557.122, 251.977, 52667.474 21/05/04,00:29:56,07,09,1, 11.8,1,1, 2.100, 10557.136, 251.961, 52667.431 21/05/04,00:29:56,08,09,1, 11.8,1,1, 2.100, 10557.160, 251.955, 52667.454 21/05/04,00:29:56,09,09,1, 11.8,1,1, 2.100, 10557.166, 251.970, 52667.447 21/05/04,00:29:56,10,09,1, 11.8,1,1, 2.100, 10557.161, 251.964, 52667.439 21/05/04,00:29:56,11,09,1, 11.8,1,1, 2.100, 10557.167, 251.946, 52667.450 21/05/04,00:29:56,12,09,1, 11.8,1,1, 2.100, 10557.158, 251.972, 52667.443 21/05/04,00:29:56,13,09,1, 11.8,1,1, 2.100, 10557.153, 251.949, 52667.390 21/05/04,00:29:56,14,09,1, 11.8,1,1, 2.100, 10557.177, 251.973, 52667.431 21/05/04,00:29:56,15,09,1, 11.8,1,1, 2.100, 10557.155, 251.968, 52667.404 21/05/04,00:29:56,16,09,1, 11.8,1,1, 2.100, 10557.181, 251.982, 52667.426 21/05/04,00:29:56,17,09,1, 11.8,1,1, 2.100, 10557.152, 251.953, 52667.413 21/05/04,00:29:56,18,09,1, 11.8,1,1, 2.100, 10557.171, 251.947, 52667.431 21/05/04,00:29:56,19,09,1, 11.8,1,1, 2.100, 10557.137, 251.943, 52667.401 21/05/04,00:29:57,00,10,1, 11.9,1,1, 2.096, 10557.134, 251.943, 52667.401 21/05/04,00:29:57,01,10,1, 11.9,1,1, 2.096, 10557.150, 251.957, 52667.403 21/05/04,00:29:57,02,10,1, 11.9,1,1, 2.096, 10557.157, 251.960, 52667.450 21/05/04,00:29:57,03,10,1, 11.9,1,1, 2.096, 10557.159, 251.953, 52667.421 21/05/04,00:29:57,04,10,1, 11.9,1,1, 2.096, 10557.151, 251.976, 52667.444 21/05/04,00:29:57,05,10,1, 11.9,1,1, 2.096, 10557.136, 251.982, 52667.408 21/05/04,00:29:57,06,10,1, 11.9,1,1, 2.096, 10557.082, 251.965, 52667.226 21/05/04,00:29:57,07,10,1, 11.9,1,1, 2.096, 10557.126, 251.979, 52667.491 21/05/04,00:29:57,08,10,1, 11.9,1,1, 2.096, 10557.156, 251.973, 52667.409 21/05/04,00:29:57,09,10,1, 11.9,1,1, 2.096, 10557.171, 251.979, 52667.439 21/05/04,00:29:57,10,10,1, 11.9,1,1, 2.096, 10557.149, 251.962, 52667.427 21/05/04,00:29:57,11,10,1, 11.9,1,1, 2.096, 10557.159, 251.975, 52667.460 21/05/04,00:29:57,12,10,1, 11.9,1,1, 2.096, 10557.117, 251.975, 52667.452 21/05/04,00:29:57,13,10,1, 11.9,1,1, 2.096, 10557.110, 251.981, 52667.424 21/05/04,00:29:57,14,10,1, 11.9,1,1, 2.096, 10557.120, 251.981, 52667.390 21/05/04,00:29:57,15,10,1, 11.9,1,1, 2.096, 10557.106, 251.970, 52667.398 21/05/04,00:29:57,16,10,1, 11.9,1,1, 2.096, 10557.139, 251.982, 52667.434 21/05/04,00:29:57,17,10,1, 11.9,1,1, 2.096, 10557.134, 251.990, 52667.387 21/05/04,00:29:57,18,10,1, 11.9,1,1, 2.096, 10557.131, 251.982, 52667.384 21/05/04,00:29:57,19,10,1, 11.9,1,1, 2.096, 10557.108, 251.974, 52667.409 21/05/04,00:29:58,00,09,1, 11.8,1,1, 2.096, 10557.101, 251.974, 52667.409 21/05/04,00:29:58,01,09,1, 11.8,1,1, 2.096, 10557.111, 251.975, 52667.407 21/05/04,00:29:58,02,09,1, 11.8,1,1, 2.096, 10557.125, 251.959, 52667.420 21/05/04,00:29:58,03,09,1, 11.8,1,1, 2.096, 10557.126, 251.979, 52667.427 21/05/04,00:29:58,04,09,1, 11.8,1,1, 2.096, 10557.137, 252.016, 52667.412 21/05/04,00:29:58,05,09,1, 11.8,1,1, 2.096, 10557.122, 251.957, 52667.351 21/05/04,00:29:58,06,09,1, 11.8,1,1, 2.096, 10557.128, 251.988, 52667.628 21/05/04,00:29:58,07,09,1, 11.8,1,1, 2.096, 10557.176, 251.974, 52667.442 21/05/04,00:29:58,08,09,1, 11.8,1,1, 2.096, 10557.156, 251.969, 52667.385 21/05/04,00:29:58,09,09,1, 11.8,1,1, 2.096, 10557.122, 251.979, 52667.380 21/05/04,00:29:58,10,09,1, 11.8,1,1, 2.096, 10557.111, 251.971, 52667.427 21/05/04,00:29:58,11,09,1, 11.8,1,1, 2.096, 10557.106, 251.943, 52667.390 21/05/04,00:29:58,12,09,1, 11.8,1,1, 2.096, 10557.125, 251.987, 52667.412 21/05/04,00:29:58,13,09,1, 11.8,1,1, 2.096, 10557.115, 251.969, 52667.369 21/05/04,00:29:58,14,09,1, 11.8,1,1, 2.096, 10557.135, 251.979, 52667.406 21/05/04,00:29:58,15,09,1, 11.8,1,1, 2.096, 10557.087, 251.960, 52667.384 21/05/04,00:29:58,16,09,1, 11.8,1,1, 2.096, 10557.106, 251.958, 52667.420 21/05/04,00:29:58,17,09,1, 11.8,1,1, 2.096, 10557.122, 251.967, 52667.381 21/05/04,00:29:58,18,09,1, 11.8,1,1, 2.096, 10557.087, 251.963, 52667.404 21/05/04,00:29:58,19,09,1, 11.8,1,1, 2.096, 10557.092, 251.988, 52667.431 21/05/04,00:29:59,00,08,1, 11.8,1,1, 2.099, 10557.084, 251.988, 52667.431 21/05/04,00:29:59,01,08,1, 11.8,1,1, 2.099, 10557.095, 251.975, 52667.390 21/05/04,00:29:59,02,08,1, 11.8,1,1, 2.099, 10557.100, 251.975, 52667.388 21/05/04,00:29:59,03,08,1, 11.8,1,1, 2.099, 10557.105, 251.969, 52667.408 21/05/04,00:29:59,04,08,1, 11.8,1,1, 2.099, 10557.085, 251.989, 52667.436 21/05/04,00:29:59,05,08,1, 11.8,1,1, 2.099, 10557.089, 251.988, 52667.411 21/05/04,00:29:59,06,08,1, 11.8,1,1, 2.099, 10557.109, 251.976, 52667.430 21/05/04,00:29:59,07,08,1, 11.8,1,1, 2.099, 10557.087, 251.984, 52667.421 21/05/04,00:29:59,08,08,1, 11.8,1,1, 2.099, 10557.091, 251.971, 52667.409 21/05/04,00:29:59,09,08,1, 11.8,1,1, 2.099, 10557.083, 251.983, 52667.401 21/05/04,00:29:59,10,08,1, 11.8,1,1, 2.099, 10557.086, 251.975, 52667.392 21/05/04,00:29:59,11,08,1, 11.8,1,1, 2.099, 10557.099, 251.985, 52667.407 21/05/04,00:29:59,12,08,1, 11.8,1,1, 2.099, 10557.091, 252.008, 52667.388 21/05/04,00:29:59,13,08,1, 11.8,1,1, 2.099, 10557.044, 251.994, 52667.427 21/05/04,00:29:59,14,08,1, 11.8,1,1, 2.099, 10557.076, 251.991, 52667.385 21/05/04,00:29:59,15,08,1, 11.8,1,1, 2.099, 10557.054, 252.006, 52667.391 21/05/04,00:29:59,16,08,1, 11.8,1,1, 2.099, 10557.067, 251.962, 52667.394 21/05/04,00:29:59,17,08,1, 11.8,1,1, 2.099, 10557.061, 251.973, 52667.437 21/05/04,00:29:59,18,08,1, 11.8,1,1, 2.099, 10557.080, 251.975, 52667.400 21/05/04,00:29:59,19,08,1, 11.8,1,1, 2.099, 10557.065, 251.974, 52667.405 21/05/04,00:30:00,00,08,1, 11.8,1,1, 2.095, 10557.059, 251.974, 52667.405 21/05/04,00:30:00,01,08,1, 11.8,1,1, 2.095, 10557.055, 251.953, 52667.399 21/05/04,00:30:00,02,08,1, 11.8,1,1, 2.095, 10557.062, 251.978, 52667.400 21/05/04,00:30:00,03,08,1, 11.8,1,1, 2.095, 10557.065, 251.987, 52667.370 21/05/04,00:30:00,04,08,1, 11.8,1,1, 2.095, 10557.047, 251.972, 52667.430 21/05/04,00:30:00,05,08,1, 11.8,1,1, 2.095, 10557.037, 251.970, 52667.380 21/05/04,00:30:00,06,08,1, 11.8,1,1, 2.095, 10557.062, 251.956, 52667.395 21/05/04,00:30:00,07,08,1, 11.8,1,1, 2.095, 10557.052, 251.974, 52667.411 21/05/04,00:30:00,08,08,1, 11.8,1,1, 2.095, 10557.066, 251.971, 52667.377 21/05/04,00:30:00,09,08,1, 11.8,1,1, 2.095, 10557.055, 251.985, 52667.403 21/05/04,00:30:00,10,08,1, 11.8,1,1, 2.095, 10557.045, 251.993, 52667.600 21/05/04,00:30:00,11,08,1, 11.8,1,1, 2.095, 10557.056, 251.982, 52667.389 21/05/04,00:30:00,12,08,1, 11.8,1,1, 2.095, 10557.063, 251.975, 52667.350 21/05/04,00:30:00,13,08,1, 11.8,1,1, 2.095, 10557.043, 251.965, 52667.355 21/05/04,00:30:00,14,08,1, 11.8,1,1, 2.095, 10557.033, 251.974, 52667.405 21/05/04,00:30:00,15,08,1, 11.8,1,1, 2.095, 10557.049, 251.972, 52667.428 21/05/04,00:30:00,16,08,1, 11.8,1,1, 2.095, 10557.047, 251.971, 52667.359 21/05/04,00:30:00,17,08,1, 11.8,1,1, 2.095, 10557.015, 251.970, 52667.360 21/05/04,00:30:00,18,08,1, 11.8,1,1, 2.095, 10557.031, 251.971, 52667.377 21/05/04,00:30:00,19,08,1, 11.8,1,1, 2.095, 10557.010, 251.980, 52667.386 21/05/04,00:30:01,00,08,1, 11.9,1,1, 2.100, 10557.009, 251.980, 52667.386 21/05/04,00:30:01,01,08,1, 11.9,1,1, 2.100, 10557.044, 251.984, 52667.347 21/05/04,00:30:01,02,08,1, 11.9,1,1, 2.100, 10557.031, 251.974, 52667.402 21/05/04,00:30:01,03,08,1, 11.9,1,1, 2.100, 10557.023, 251.963, 52667.369 21/05/04,00:30:01,04,08,1, 11.9,1,1, 2.100, 10557.011, 251.952, 52667.379 21/05/04,00:30:01,05,08,1, 11.9,1,1, 2.100, 10557.030, 251.973, 52667.418 21/05/04,00:30:01,06,08,1, 11.9,1,1, 2.100, 10557.018, 251.955, 52667.391 21/05/04,00:30:01,07,08,1, 11.9,1,1, 2.100, 10557.057, 251.927, 52667.173 21/05/04,00:30:01,08,08,1, 11.9,1,1, 2.100, 10556.981, 251.977, 52667.329 21/05/04,00:30:01,09,08,1, 11.9,1,1, 2.100, 10557.049, 251.958, 52667.413 21/05/04,00:30:01,10,08,1, 11.9,1,1, 2.100, 10557.027, 251.996, 52667.386 21/05/04,00:30:01,11,08,1, 11.9,1,1, 2.100, 10557.005, 251.956, 52667.392 21/05/04,00:30:01,12,08,1, 11.9,1,1, 2.100, 10557.010, 251.986, 52667.376 21/05/04,00:30:01,13,08,1, 11.9,1,1, 2.100, 10556.997, 252.003, 52667.378 21/05/04,00:30:01,14,08,1, 11.9,1,1, 2.100, 10557.009, 251.957, 52667.414 21/05/04,00:30:01,15,08,1, 11.9,1,1, 2.100, 10557.010, 251.993, 52667.401 21/05/04,00:30:01,16,08,1, 11.9,1,1, 2.100, 10557.014, 251.981, 52667.417 21/05/04,00:30:01,17,08,1, 11.9,1,1, 2.100, 10557.025, 251.984, 52667.405 21/05/04,00:30:01,18,08,1, 11.9,1,1, 2.100, 10557.004, 251.973, 52667.374 21/05/04,00:30:01,19,08,1, 11.9,1,1, 2.100, 10557.016, 251.966, 52667.378 21/05/04,00:30:02,00,08,1, 11.9,1,1, 2.099, 10557.009, 251.966, 52667.378 21/05/04,00:30:02,01,08,1, 11.9,1,1, 2.099, 10557.004, 251.976, 52667.405 21/05/04,00:30:02,02,08,1, 11.9,1,1, 2.099, 10556.995, 251.987, 52667.395 21/05/04,00:30:02,03,08,1, 11.9,1,1, 2.099, 10556.993, 251.977, 52667.377 21/05/04,00:30:02,04,08,1, 11.9,1,1, 2.099, 10557.001, 251.953, 52667.423 21/05/04,00:30:02,05,08,1, 11.9,1,1, 2.099, 10556.997, 251.963, 52667.421 21/05/04,00:30:02,06,08,1, 11.9,1,1, 2.099, 10557.001, 251.969, 52667.378 21/05/04,00:30:02,07,08,1, 11.9,1,1, 2.099, 10557.017, 251.959, 52667.415 21/05/04,00:30:02,08,08,1, 11.9,1,1, 2.099, 10556.997, 251.960, 52667.376 21/05/04,00:30:02,09,08,1, 11.9,1,1, 2.099, 10557.000, 251.972, 52667.396 21/05/04,00:30:02,10,08,1, 11.9,1,1, 2.099, 10557.009, 251.962, 52667.403 21/05/04,00:30:02,11,08,1, 11.9,1,1, 2.099, 10556.994, 251.944, 52667.388 21/05/04,00:30:02,12,08,1, 11.9,1,1, 2.099, 10556.990, 251.961, 52667.375 21/05/04,00:30:02,13,08,1, 11.9,1,1, 2.099, 10556.969, 251.958, 52667.383 21/05/04,00:30:02,14,08,1, 11.9,1,1, 2.099, 10557.000, 251.968, 52667.430 21/05/04,00:30:02,15,08,1, 11.9,1,1, 2.099, 10556.965, 251.961, 52667.427 21/05/04,00:30:02,16,08,1, 11.9,1,1, 2.099, 10556.993, 251.980, 52667.419 21/05/04,00:30:02,17,08,1, 11.9,1,1, 2.099, 10556.982, 251.970, 52667.425 21/05/04,00:30:02,18,08,1, 11.9,1,1, 2.099, 10556.978, 251.968, 52667.411 21/05/04,00:30:02,19,08,1, 11.9,1,1, 2.099, 10556.995, 251.981, 52667.409 21/05/04,00:30:03,00,09,1, 11.8,1,1, 2.097, 10556.992, 251.981, 52667.409 21/05/04,00:30:03,01,09,1, 11.8,1,1, 2.097, 10556.975, 251.951, 52667.429 21/05/04,00:30:03,02,09,1, 11.8,1,1, 2.097, 10556.972, 251.963, 52667.379 21/05/04,00:30:03,03,09,1, 11.8,1,1, 2.097, 10556.975, 251.957, 52667.396 21/05/04,00:30:03,04,09,1, 11.8,1,1, 2.097, 10556.973, 251.966, 52667.384 21/05/04,00:30:03,05,09,1, 11.8,1,1, 2.097, 10556.973, 251.971, 52667.397 21/05/04,00:30:03,06,09,1, 11.8,1,1, 2.097, 10556.975, 251.971, 52667.373 21/05/04,00:30:03,07,09,1, 11.8,1,1, 2.097, 10556.985, 251.970, 52667.417 21/05/04,00:30:03,08,09,1, 11.8,1,1, 2.097, 10556.994, 251.990, 52667.408 21/05/04,00:30:03,09,09,1, 11.8,1,1, 2.097, 10556.991, 251.989, 52667.415 21/05/04,00:30:03,10,09,1, 11.8,1,1, 2.097, 10556.970, 251.973, 52667.392 21/05/04,00:30:03,11,09,1, 11.8,1,1, 2.097, 10556.962, 251.969, 52667.376 21/05/04,00:30:03,12,09,1, 11.8,1,1, 2.097, 10556.968, 251.967, 52667.405 21/05/04,00:30:03,13,09,1, 11.8,1,1, 2.097, 10556.963, 251.976, 52667.419 21/05/04,00:30:03,14,09,1, 11.8,1,1, 2.097, 10556.964, 251.998, 52667.397 21/05/04,00:30:03,15,09,1, 11.8,1,1, 2.097, 10556.964, 251.979, 52667.419 21/05/04,00:30:03,16,09,1, 11.8,1,1, 2.097, 10556.977, 251.984, 52667.411 21/05/04,00:30:03,17,09,1, 11.8,1,1, 2.097, 10556.958, 251.990, 52667.428 21/05/04,00:30:03,18,09,1, 11.8,1,1, 2.097, 10556.988, 251.973, 52667.370 21/05/04,00:30:03,19,09,1, 11.8,1,1, 2.097, 10556.957, 251.980, 52667.374 21/05/04,00:30:04,00,10,1, 11.9,1,1, 2.095, 10556.951, 251.980, 52667.374 21/05/04,00:30:04,01,10,1, 11.9,1,1, 2.095, 10556.973, 251.968, 52667.377 21/05/04,00:30:04,02,10,1, 11.9,1,1, 2.095, 10556.971, 251.948, 52667.422 21/05/04,00:30:04,03,10,1, 11.9,1,1, 2.095, 10556.973, 251.966, 52667.407 21/05/04,00:30:04,04,10,1, 11.9,1,1, 2.095, 10556.958, 251.981, 52667.410 21/05/04,00:30:04,05,10,1, 11.9,1,1, 2.095, 10556.960, 251.962, 52667.394 21/05/04,00:30:04,06,10,1, 11.9,1,1, 2.095, 10556.959, 251.975, 52667.413 21/05/04,00:30:04,07,10,1, 11.9,1,1, 2.095, 10556.985, 251.983, 52667.390 21/05/04,00:30:04,08,10,1, 11.9,1,1, 2.095, 10556.957, 251.984, 52667.414 21/05/04,00:30:04,09,10,1, 11.9,1,1, 2.095, 10556.946, 251.973, 52667.377 21/05/04,00:30:04,10,10,1, 11.9,1,1, 2.095, 10556.930, 251.984, 52667.394 21/05/04,00:30:04,11,10,1, 11.9,1,1, 2.095, 10556.960, 251.962, 52667.424 21/05/04,00:30:04,12,10,1, 11.9,1,1, 2.095, 10556.933, 251.994, 52667.426 21/05/04,00:30:04,13,10,1, 11.9,1,1, 2.095, 10556.960, 251.949, 52667.368 21/05/04,00:30:04,14,10,1, 11.9,1,1, 2.095, 10556.941, 251.981, 52667.434 21/05/04,00:30:04,15,10,1, 11.9,1,1, 2.095, 10556.978, 251.964, 52667.207 21/05/04,00:30:04,16,10,1, 11.9,1,1, 2.095, 10556.959, 251.955, 52667.341 21/05/04,00:30:04,17,10,1, 11.9,1,1, 2.095, 10556.940, 251.962, 52667.398 21/05/04,00:30:04,18,10,1, 11.9,1,1, 2.095, 10556.927, 251.975, 52667.657 21/05/04,00:30:04,19,10,1, 11.9,1,1, 2.095, 10556.991, 251.939, 52667.192 21/05/04,00:30:05,00,10,1, 11.9,1,1, 2.099, 10556.984, 251.939, 52667.192 21/05/04,00:30:05,01,10,1, 11.9,1,1, 2.099, 10556.965, 251.948, 52667.371 21/05/04,00:30:05,02,10,1, 11.9,1,1, 2.099, 10556.946, 251.963, 52667.377 21/05/04,00:30:05,03,10,1, 11.9,1,1, 2.099, 10556.949, 251.953, 52667.400 21/05/04,00:30:05,04,10,1, 11.9,1,1, 2.099, 10556.954, 251.926, 52667.383 21/05/04,00:30:05,05,10,1, 11.9,1,1, 2.099, 10556.949, 251.956, 52667.414 21/05/04,00:30:05,06,10,1, 11.9,1,1, 2.099, 10556.932, 251.945, 52667.372 21/05/04,00:30:05,07,10,1, 11.9,1,1, 2.099, 10556.951, 251.961, 52667.415 21/05/04,00:30:05,08,10,1, 11.9,1,1, 2.099, 10556.937, 251.972, 52667.411 21/05/04,00:30:05,09,10,1, 11.9,1,1, 2.099, 10556.928, 251.972, 52667.406 21/05/04,00:30:05,10,10,1, 11.9,1,1, 2.099, 10556.924, 251.964, 52667.408 21/05/04,00:30:05,11,10,1, 11.9,1,1, 2.099, 10556.906, 251.949, 52667.410 21/05/04,00:30:05,12,10,1, 11.9,1,1, 2.099, 10556.940, 251.964, 52667.437 21/05/04,00:30:05,13,10,1, 11.9,1,1, 2.099, 10556.916, 251.972, 52667.434 21/05/04,00:30:05,14,10,1, 11.9,1,1, 2.099, 10556.932, 251.986, 52667.383 21/05/04,00:30:05,15,10,1, 11.9,1,1, 2.099, 10556.935, 251.974, 52667.431 21/05/04,00:30:05,16,10,1, 11.9,1,1, 2.099, 10556.939, 251.950, 52667.407 21/05/04,00:30:05,17,10,1, 11.9,1,1, 2.099, 10556.923, 251.958, 52667.397 21/05/04,00:30:05,18,10,1, 11.9,1,1, 2.099, 10556.916, 251.936, 52667.435 21/05/04,00:30:05,19,10,1, 11.9,1,1, 2.099, 10556.904, 251.959, 52667.384 21/05/04,00:30:06,00,09,1, 11.9,1,1, 2.097, 10556.901, 251.959, 52667.384 21/05/04,00:30:06,01,09,1, 11.9,1,1, 2.097, 10556.919, 251.955, 52667.373 21/05/04,00:30:06,02,09,1, 11.9,1,1, 2.097, 10556.913, 251.946, 52667.389 21/05/04,00:30:06,03,09,1, 11.9,1,1, 2.097, 10556.919, 251.951, 52667.409 21/05/04,00:30:06,04,09,1, 11.9,1,1, 2.097, 10556.907, 251.945, 52667.377 21/05/04,00:30:06,05,09,1, 11.9,1,1, 2.097, 10556.899, 251.959, 52667.372 21/05/04,00:30:06,06,09,1, 11.9,1,1, 2.097, 10556.853, 251.957, 52667.324 21/05/04,00:30:06,07,09,1, 11.9,1,1, 2.097, 10556.941, 251.955, 52667.358 21/05/04,00:30:06,08,09,1, 11.9,1,1, 2.097, 10556.905, 251.948, 52667.387 21/05/04,00:30:06,09,09,1, 11.9,1,1, 2.097, 10556.893, 251.971, 52667.385 21/05/04,00:30:06,10,09,1, 11.9,1,1, 2.097, 10556.897, 251.948, 52667.392 21/05/04,00:30:06,11,09,1, 11.9,1,1, 2.097, 10556.895, 251.951, 52667.398 21/05/04,00:30:06,12,09,1, 11.9,1,1, 2.097, 10556.920, 251.946, 52667.397 21/05/04,00:30:06,13,09,1, 11.9,1,1, 2.097, 10556.897, 251.952, 52667.416 21/05/04,00:30:06,14,09,1, 11.9,1,1, 2.097, 10556.900, 251.965, 52667.430 21/05/04,00:30:06,15,09,1, 11.9,1,1, 2.097, 10556.906, 251.953, 52667.380 21/05/04,00:30:06,16,09,1, 11.9,1,1, 2.097, 10556.910, 251.963, 52667.387 21/05/04,00:30:06,17,09,1, 11.9,1,1, 2.097, 10556.902, 251.946, 52667.408 21/05/04,00:30:06,18,09,1, 11.9,1,1, 2.097, 10556.891, 251.940, 52667.444 21/05/04,00:30:06,19,09,1, 11.9,1,1, 2.097, 10556.902, 251.950, 52667.427 21/05/04,00:30:07,00,09,1, 11.9,1,1, 2.095, 10556.901, 251.950, 52667.427 21/05/04,00:30:07,01,09,1, 11.9,1,1, 2.095, 10556.881, 251.940, 52667.399 21/05/04,00:30:07,02,09,1, 11.9,1,1, 2.095, 10556.900, 251.943, 52667.428 21/05/04,00:30:07,03,09,1, 11.9,1,1, 2.095, 10556.902, 251.929, 52667.408 21/05/04,00:30:07,04,09,1, 11.9,1,1, 2.095, 10556.906, 251.957, 52667.372 21/05/04,00:30:07,05,09,1, 11.9,1,1, 2.095, 10556.897, 251.956, 52667.418 21/05/04,00:30:07,06,09,1, 11.9,1,1, 2.095, 10556.894, 251.945, 52667.404 21/05/04,00:30:07,07,09,1, 11.9,1,1, 2.095, 10556.891, 251.943, 52667.395 21/05/04,00:30:07,08,09,1, 11.9,1,1, 2.095, 10556.887, 251.946, 52667.430 21/05/04,00:30:07,09,09,1, 11.9,1,1, 2.095, 10556.888, 251.939, 52667.424 21/05/04,00:30:07,10,09,1, 11.9,1,1, 2.095, 10556.886, 251.945, 52667.436 21/05/04,00:30:07,11,09,1, 11.9,1,1, 2.095, 10556.880, 251.938, 52667.428 21/05/04,00:30:07,12,09,1, 11.9,1,1, 2.095, 10556.868, 251.921, 52667.418 21/05/04,00:30:07,13,09,1, 11.9,1,1, 2.095, 10556.881, 251.919, 52667.426 21/05/04,00:30:07,14,09,1, 11.9,1,1, 2.095, 10556.885, 251.960, 52667.425 21/05/04,00:30:07,15,09,1, 11.9,1,1, 2.095, 10556.866, 251.937, 52667.422 21/05/04,00:30:07,16,09,1, 11.9,1,1, 2.095, 10556.875, 251.963, 52667.517 21/05/04,00:30:07,17,09,1, 11.9,1,1, 2.095, 10556.863, 251.971, 52667.438 21/05/04,00:30:07,18,09,1, 11.9,1,1, 2.095, 10556.873, 251.974, 52667.486 21/05/04,00:30:07,19,09,1, 11.9,1,1, 2.095, 10556.848, 251.951, 52667.420 21/05/04,00:30:08,00,09,1, 11.9,1,1, 2.097, 10556.842, 251.951, 52667.420 21/05/04,00:30:08,01,09,1, 11.9,1,1, 2.097, 10556.841, 251.937, 52667.382 21/05/04,00:30:08,02,09,1, 11.9,1,1, 2.097, 10556.884, 251.970, 52667.381 21/05/04,00:30:08,03,09,1, 11.9,1,1, 2.097, 10556.854, 251.963, 52667.424 21/05/04,00:30:08,04,09,1, 11.9,1,1, 2.097, 10556.873, 251.940, 52667.424 21/05/04,00:30:08,05,09,1, 11.9,1,1, 2.097, 10556.862, 251.936, 52667.370 21/05/04,00:30:08,06,09,1, 11.9,1,1, 2.097, 10556.857, 251.967, 52667.376 21/05/04,00:30:08,07,09,1, 11.9,1,1, 2.097, 10556.864, 251.958, 52667.381 21/05/04,00:30:08,08,09,1, 11.9,1,1, 2.097, 10556.842, 251.949, 52667.389 21/05/04,00:30:08,09,09,1, 11.9,1,1, 2.097, 10556.861, 251.978, 52667.393 21/05/04,00:30:08,10,09,1, 11.9,1,1, 2.097, 10556.865, 251.952, 52667.406 21/05/04,00:30:08,11,09,1, 11.9,1,1, 2.097, 10556.877, 251.969, 52667.390 21/05/04,00:30:08,12,09,1, 11.9,1,1, 2.097, 10556.869, 251.941, 52667.395 21/05/04,00:30:08,13,09,1, 11.9,1,1, 2.097, 10556.869, 251.934, 52667.376 21/05/04,00:30:08,14,09,1, 11.9,1,1, 2.097, 10556.848, 251.941, 52667.381 21/05/04,00:30:08,15,09,1, 11.9,1,1, 2.097, 10556.852, 251.949, 52667.385 21/05/04,00:30:08,16,09,1, 11.9,1,1, 2.097, 10556.847, 251.966, 52667.387 21/05/04,00:30:08,17,09,1, 11.9,1,1, 2.097, 10556.850, 251.953, 52667.361 21/05/04,00:30:08,18,09,1, 11.9,1,1, 2.097, 10556.838, 251.956, 52667.382 21/05/04,00:30:08,19,09,1, 11.9,1,1, 2.097, 10556.840, 251.953, 52667.415 21/05/04,00:30:09,00,09,1, 11.9,1,1, 2.096, 10556.834, 251.953, 52667.415 21/05/04,00:30:09,01,09,1, 11.9,1,1, 2.096, 10556.855, 251.948, 52667.397 21/05/04,00:30:09,02,09,1, 11.9,1,1, 2.096, 10556.839, 251.958, 52667.407 21/05/04,00:30:09,03,09,1, 11.9,1,1, 2.096, 10556.846, 251.948, 52667.370 21/05/04,00:30:09,04,09,1, 11.9,1,1, 2.096, 10556.830, 251.932, 52667.355 21/05/04,00:30:09,05,09,1, 11.9,1,1, 2.096, 10556.833, 251.954, 52667.324 21/05/04,00:30:09,06,09,1, 11.9,1,1, 2.096, 10556.877, 251.932, 52667.314 21/05/04,00:30:09,07,09,1, 11.9,1,1, 2.096, 10556.831, 251.921, 52667.336 21/05/04,00:30:09,08,09,1, 11.9,1,1, 2.096, 10556.856, 251.963, 52667.374 21/05/04,00:30:09,09,09,1, 11.9,1,1, 2.096, 10556.844, 251.939, 52667.396 21/05/04,00:30:09,10,09,1, 11.9,1,1, 2.096, 10556.842, 251.941, 52667.383 21/05/04,00:30:09,11,09,1, 11.9,1,1, 2.096, 10556.849, 251.954, 52667.401 21/05/04,00:30:09,12,09,1, 11.9,1,1, 2.096, 10556.850, 251.941, 52667.408 21/05/04,00:30:09,13,09,1, 11.9,1,1, 2.096, 10556.845, 251.920, 52667.395 21/05/04,00:30:09,14,09,1, 11.9,1,1, 2.096, 10556.821, 251.932, 52667.381 21/05/04,00:30:09,15,09,1, 11.9,1,1, 2.096, 10556.843, 251.916, 52667.347 21/05/04,00:30:09,16,09,1, 11.9,1,1, 2.096, 10556.814, 251.946, 52667.408 21/05/04,00:30:09,17,09,1, 11.9,1,1, 2.096, 10556.823, 251.918, 52667.374 21/05/04,00:30:09,18,09,1, 11.9,1,1, 2.096, 10556.837, 251.937, 52667.397 21/05/04,00:30:09,19,09,1, 11.9,1,1, 2.096, 10556.841, 251.939, 52667.365 21/05/04,00:30:10,00,09,1, 11.8,1,1, 2.098, 10556.834, 251.939, 52667.365 21/05/04,00:30:10,01,09,1, 11.8,1,1, 2.098, 10556.825, 251.938, 52667.406 21/05/04,00:30:10,02,09,1, 11.8,1,1, 2.098, 10556.832, 251.917, 52667.284 21/05/04,00:30:10,03,09,1, 11.8,1,1, 2.098, 10556.844, 251.940, 52667.387 21/05/04,00:30:10,04,09,1, 11.8,1,1, 2.098, 10556.851, 251.944, 52667.417 21/05/04,00:30:10,05,09,1, 11.8,1,1, 2.098, 10556.832, 251.933, 52667.427 21/05/04,00:30:10,06,09,1, 11.8,1,1, 2.098, 10556.831, 251.919, 52667.443 21/05/04,00:30:10,07,09,1, 11.8,1,1, 2.098, 10556.821, 251.930, 52667.446 21/05/04,00:30:10,08,09,1, 11.8,1,1, 2.098, 10556.833, 251.929, 52667.431 21/05/04,00:30:10,09,09,1, 11.8,1,1, 2.098, 10556.815, 251.940, 52667.451 21/05/04,00:30:10,10,09,1, 11.8,1,1, 2.098, 10556.840, 251.928, 52667.442 21/05/04,00:30:10,11,09,1, 11.8,1,1, 2.098, 10556.809, 251.933, 52667.424 21/05/04,00:30:10,12,09,1, 11.8,1,1, 2.098, 10556.811, 251.914, 52667.407 21/05/04,00:30:10,13,09,1, 11.8,1,1, 2.098, 10556.835, 251.919, 52667.404 21/05/04,00:30:10,14,09,1, 11.8,1,1, 2.098, 10556.833, 251.908, 52667.431 21/05/04,00:30:10,15,09,1, 11.8,1,1, 2.098, 10556.856, 251.911, 52667.425 21/05/04,00:30:10,16,09,1, 11.8,1,1, 2.098, 10556.827, 251.924, 52667.419 21/05/04,00:30:10,17,09,1, 11.8,1,1, 2.098, 10556.835, 251.900, 52667.472 21/05/04,00:30:10,18,09,1, 11.8,1,1, 2.098, 10556.839, 251.885, 52667.460 21/05/04,00:30:10,19,09,1, 11.8,1,1, 2.098, 10556.811, 251.936, 52667.457 21/05/04,00:30:11,00,09,1, 11.8,1,1, 2.091, 10556.809, 251.936, 52667.457 21/05/04,00:30:11,01,09,1, 11.8,1,1, 2.091, 10556.801, 251.895, 52667.443 21/05/04,00:30:11,02,09,1, 11.8,1,1, 2.091, 10556.830, 251.905, 52667.410 21/05/04,00:30:11,03,09,1, 11.8,1,1, 2.091, 10556.821, 251.936, 52667.461 21/05/04,00:30:11,04,09,1, 11.8,1,1, 2.091, 10556.830, 251.914, 52667.482 21/05/04,00:30:11,05,09,1, 11.8,1,1, 2.091, 10556.807, 251.908, 52667.436 21/05/04,00:30:11,06,09,1, 11.8,1,1, 2.091, 10556.801, 251.902, 52667.408 21/05/04,00:30:11,07,09,1, 11.8,1,1, 2.091, 10556.798, 251.923, 52667.439 21/05/04,00:30:11,08,09,1, 11.8,1,1, 2.091, 10556.814, 251.937, 52667.481 21/05/04,00:30:11,09,09,1, 11.8,1,1, 2.091, 10556.808, 251.921, 52667.430 21/05/04,00:30:11,10,09,1, 11.8,1,1, 2.091, 10556.819, 251.908, 52667.414 21/05/04,00:30:11,11,09,1, 11.8,1,1, 2.091, 10556.809, 251.926, 52667.434 21/05/04,00:30:11,12,09,1, 11.8,1,1, 2.091, 10556.799, 251.917, 52667.443 21/05/04,00:30:11,13,09,1, 11.8,1,1, 2.091, 10556.791, 251.891, 52667.409 21/05/04,00:30:11,14,09,1, 11.8,1,1, 2.091, 10556.819, 251.882, 52667.433 21/05/04,00:30:11,15,09,1, 11.8,1,1, 2.091, 10556.812, 251.900, 52667.410 21/05/04,00:30:11,16,09,1, 11.8,1,1, 2.091, 10556.796, 251.880, 52667.413 21/05/04,00:30:11,17,09,1, 11.8,1,1, 2.091, 10556.822, 251.895, 52667.414 21/05/04,00:30:11,18,09,1, 11.8,1,1, 2.091, 10556.808, 251.883, 52667.390 21/05/04,00:30:11,19,09,1, 11.8,1,1, 2.091, 10556.801, 251.881, 52667.418 21/05/04,00:30:12,00,09,1, 11.9,1,1, 2.095, 10556.800, 251.881, 52667.418 21/05/04,00:30:12,01,09,1, 11.9,1,1, 2.095, 10556.807, 251.878, 52667.426 21/05/04,00:30:12,02,09,1, 11.9,1,1, 2.095, 10556.828, 251.898, 52667.401 21/05/04,00:30:12,03,09,1, 11.9,1,1, 2.095, 10556.806, 251.874, 52667.402 21/05/04,00:30:12,04,09,1, 11.9,1,1, 2.095, 10556.821, 251.893, 52667.453 21/05/04,00:30:12,05,09,1, 11.9,1,1, 2.095, 10556.804, 251.900, 52667.380 21/05/04,00:30:12,06,09,1, 11.9,1,1, 2.095, 10556.786, 251.882, 52667.440 21/05/04,00:30:12,07,09,1, 11.9,1,1, 2.095, 10556.793, 251.882, 52667.396 21/05/04,00:30:12,08,09,1, 11.9,1,1, 2.095, 10556.809, 251.888, 52667.447 21/05/04,00:30:12,09,09,1, 11.9,1,1, 2.095, 10556.801, 251.881, 52667.378 21/05/04,00:30:12,10,09,1, 11.9,1,1, 2.095, 10556.798, 251.893, 52667.413 21/05/04,00:30:12,11,09,1, 11.9,1,1, 2.095, 10556.788, 251.900, 52667.414 21/05/04,00:30:12,12,09,1, 11.9,1,1, 2.095, 10556.785, 251.906, 52667.383 21/05/04,00:30:12,13,09,1, 11.9,1,1, 2.095, 10556.799, 251.895, 52667.397 21/05/04,00:30:12,14,09,1, 11.9,1,1, 2.095, 10556.785, 251.879, 52667.402 21/05/04,00:30:12,15,09,1, 11.9,1,1, 2.095, 10556.789, 251.895, 52667.415 21/05/04,00:30:12,16,09,1, 11.9,1,1, 2.095, 10556.789, 251.888, 52667.382 21/05/04,00:30:12,17,09,1, 11.9,1,1, 2.095, 10556.771, 251.886, 52667.443 21/05/04,00:30:12,18,09,1, 11.9,1,1, 2.095, 10556.798, 251.896, 52667.428 21/05/04,00:30:12,19,09,1, 11.9,1,1, 2.095, 10556.817, 251.886, 52667.401 21/05/04,00:30:13,00,09,1, 11.9,1,1, 2.096, 10556.809, 251.886, 52667.401 21/05/04,00:30:13,01,09,1, 11.9,1,1, 2.096, 10556.781, 251.864, 52667.414 21/05/04,00:30:13,02,09,1, 11.9,1,1, 2.096, 10556.813, 251.874, 52667.438 21/05/04,00:30:13,03,09,1, 11.9,1,1, 2.096, 10556.797, 251.881, 52667.428 21/05/04,00:30:13,04,09,1, 11.9,1,1, 2.096, 10556.813, 251.886, 52667.402 21/05/04,00:30:13,05,09,1, 11.9,1,1, 2.096, 10556.813, 251.863, 52667.408 21/05/04,00:30:13,06,09,1, 11.9,1,1, 2.096, 10556.813, 251.852, 52667.435 21/05/04,00:30:13,07,09,1, 11.9,1,1, 2.096, 10556.792, 251.872, 52667.408 21/05/04,00:30:13,08,09,1, 11.9,1,1, 2.096, 10556.792, 251.842, 52667.249 21/05/04,00:30:13,09,09,1, 11.9,1,1, 2.096, 10556.767, 251.860, 52667.488 21/05/04,00:30:13,10,09,1, 11.9,1,1, 2.096, 10556.795, 251.838, 52667.424 21/05/04,00:30:13,11,09,1, 11.9,1,1, 2.096, 10556.789, 251.863, 52667.432 21/05/04,00:30:13,12,09,1, 11.9,1,1, 2.096, 10556.804, 251.857, 52667.404 21/05/04,00:30:13,13,09,1, 11.9,1,1, 2.096, 10556.793, 251.856, 52667.413 21/05/04,00:30:13,14,09,1, 11.9,1,1, 2.096, 10556.818, 251.852, 52667.348 21/05/04,00:30:13,15,09,1, 11.9,1,1, 2.096, 10556.823, 251.891, 52667.395 21/05/04,00:30:13,16,09,1, 11.9,1,1, 2.096, 10556.814, 251.869, 52667.398 21/05/04,00:30:13,17,09,1, 11.9,1,1, 2.096, 10556.811, 251.863, 52667.372 21/05/04,00:30:13,18,09,1, 11.9,1,1, 2.096, 10556.790, 251.838, 52667.380 21/05/04,00:30:13,19,09,1, 11.9,1,1, 2.096, 10556.809, 251.838, 52667.395 21/05/04,00:30:14,00,09,1, 11.9,1,1, 2.091, 10556.809, 251.838, 52667.395 21/05/04,00:30:14,01,09,1, 11.9,1,1, 2.091, 10556.796, 251.851, 52667.349 21/05/04,00:30:14,02,09,1, 11.9,1,1, 2.091, 10556.785, 251.858, 52667.377 21/05/04,00:30:14,03,09,1, 11.9,1,1, 2.091, 10556.802, 251.847, 52667.409 21/05/04,00:30:14,04,09,1, 11.9,1,1, 2.091, 10556.799, 251.841, 52667.422 21/05/04,00:30:14,05,09,1, 11.9,1,1, 2.091, 10556.804, 251.841, 52667.391 21/05/04,00:30:14,06,09,1, 11.9,1,1, 2.091, 10556.814, 251.830, 52667.354 21/05/04,00:30:14,07,09,1, 11.9,1,1, 2.091, 10556.821, 251.822, 52667.411 21/05/04,00:30:14,08,09,1, 11.9,1,1, 2.091, 10556.821, 251.812, 52667.375 21/05/04,00:30:14,09,09,1, 11.9,1,1, 2.091, 10556.807, 251.822, 52667.409 21/05/04,00:30:14,10,09,1, 11.9,1,1, 2.091, 10556.795, 251.824, 52667.406 21/05/04,00:30:14,11,09,1, 11.9,1,1, 2.091, 10556.814, 251.825, 52667.407 21/05/04,00:30:14,12,09,1, 11.9,1,1, 2.091, 10556.812, 251.802, 52667.416 21/05/04,00:30:14,13,09,1, 11.9,1,1, 2.091, 10556.808, 251.803, 52667.400 21/05/04,00:30:14,14,09,1, 11.9,1,1, 2.091, 10556.794, 251.816, 52667.511 21/05/04,00:30:14,15,09,1, 11.9,1,1, 2.091, 10556.854, 251.772, 52667.318 21/05/04,00:30:14,16,09,1, 11.9,1,1, 2.091, 10556.822, 251.811, 52667.320 21/05/04,00:30:14,17,09,1, 11.9,1,1, 2.091, 10556.843, 251.808, 52667.356 21/05/04,00:30:14,18,09,1, 11.9,1,1, 2.091, 10556.833, 251.823, 52667.369 21/05/04,00:30:14,19,09,1, 11.9,1,1, 2.091, 10556.826, 251.825, 52667.392 21/05/04,00:30:15,00,09,1, 11.9,1,1, 2.095, 10556.825, 251.825, 52667.392 21/05/04,00:30:15,01,09,1, 11.9,1,1, 2.095, 10556.802, 251.804, 52667.374 21/05/04,00:30:15,02,09,1, 11.9,1,1, 2.095, 10556.808, 251.799, 52667.387 21/05/04,00:30:15,03,09,1, 11.9,1,1, 2.095, 10556.809, 251.817, 52667.391 21/05/04,00:30:15,04,09,1, 11.9,1,1, 2.095, 10556.814, 251.814, 52667.335 21/05/04,00:30:15,05,09,1, 11.9,1,1, 2.095, 10556.822, 251.798, 52667.341 21/05/04,00:30:15,06,09,1, 11.9,1,1, 2.095, 10556.827, 251.819, 52667.364 21/05/04,00:30:15,07,09,1, 11.9,1,1, 2.095, 10556.794, 251.812, 52667.341 21/05/04,00:30:15,08,09,1, 11.9,1,1, 2.095, 10556.818, 251.792, 52667.322 21/05/04,00:30:15,09,09,1, 11.9,1,1, 2.095, 10556.801, 251.794, 52667.309 21/05/04,00:30:15,10,09,1, 11.9,1,1, 2.095, 10556.829, 251.775, 52667.356 21/05/04,00:30:15,11,09,1, 11.9,1,1, 2.095, 10556.819, 251.796, 52667.340 21/05/04,00:30:15,12,09,1, 11.9,1,1, 2.095, 10556.815, 251.789, 52667.335 21/05/04,00:30:15,13,09,1, 11.9,1,1, 2.095, 10556.819, 251.810, 52667.316 21/05/04,00:30:15,14,09,1, 11.9,1,1, 2.095, 10556.804, 251.764, 52667.311 21/05/04,00:30:15,15,09,1, 11.9,1,1, 2.095, 10556.837, 251.777, 52667.327 21/05/04,00:30:15,16,09,1, 11.9,1,1, 2.095, 10556.819, 251.804, 52667.334 21/05/04,00:30:15,17,09,1, 11.9,1,1, 2.095, 10556.832, 251.806, 52667.333 21/05/04,00:30:15,18,09,1, 11.9,1,1, 2.095, 10556.805, 251.773, 52667.317 21/05/04,00:30:15,19,09,1, 11.9,1,1, 2.095, 10556.831, 251.808, 52667.322 21/05/04,00:30:16,00,09,1, 11.9,1,1, 2.093, 10556.825, 251.808, 52667.322 21/05/04,00:30:16,01,09,1, 11.9,1,1, 2.093, 10556.813, 251.791, 52667.312 21/05/04,00:30:16,02,09,1, 11.9,1,1, 2.093, 10556.811, 251.788, 52667.320 21/05/04,00:30:16,03,09,1, 11.9,1,1, 2.093, 10556.833, 251.790, 52667.318 21/05/04,00:30:16,04,09,1, 11.9,1,1, 2.093, 10556.827, 251.801, 52667.336 21/05/04,00:30:16,05,09,1, 11.9,1,1, 2.093, 10556.840, 251.788, 52667.307 21/05/04,00:30:16,06,09,1, 11.9,1,1, 2.093, 10556.823, 251.777, 52667.351 21/05/04,00:30:16,07,09,1, 11.9,1,1, 2.093, 10556.842, 251.790, 52667.368 21/05/04,00:30:16,08,09,1, 11.9,1,1, 2.093, 10556.831, 251.772, 52667.326 21/05/04,00:30:16,09,09,1, 11.9,1,1, 2.093, 10556.830, 251.785, 52667.378 21/05/04,00:30:16,10,09,1, 11.9,1,1, 2.093, 10556.831, 251.767, 52667.313 21/05/04,00:30:16,11,09,1, 11.9,1,1, 2.093, 10556.835, 251.781, 52667.170 21/05/04,00:30:16,12,09,1, 11.9,1,1, 2.093, 10556.823, 251.771, 52667.289 21/05/04,00:30:16,13,09,1, 11.9,1,1, 2.093, 10556.808, 251.776, 52667.277 21/05/04,00:30:16,14,09,1, 11.9,1,1, 2.093, 10556.833, 251.785, 52667.315 21/05/04,00:30:16,15,09,1, 11.9,1,1, 2.093, 10556.851, 251.784, 52667.309 21/05/04,00:30:16,16,09,1, 11.9,1,1, 2.093, 10556.833, 251.801, 52667.278 21/05/04,00:30:16,17,09,1, 11.9,1,1, 2.093, 10556.830, 251.746, 52667.303 21/05/04,00:30:16,18,09,1, 11.9,1,1, 2.093, 10556.828, 251.762, 52667.307 21/05/04,00:30:16,19,09,1, 11.9,1,1, 2.093, 10556.859, 251.774, 52667.319 21/05/04,00:30:17,00,09,1, 11.9,1,1, 2.090, 10556.859, 251.774, 52667.319 21/05/04,00:30:17,01,09,1, 11.9,1,1, 2.090, 10556.829, 251.795, 52667.292 21/05/04,00:30:17,02,09,1, 11.9,1,1, 2.090, 10556.847, 251.790, 52667.289 21/05/04,00:30:17,03,09,1, 11.9,1,1, 2.090, 10556.839, 251.779, 52667.303 21/05/04,00:30:17,04,09,1, 11.9,1,1, 2.090, 10556.827, 251.724, 52667.291 21/05/04,00:30:17,05,09,1, 11.9,1,1, 2.090, 10556.830, 251.775, 52667.299 21/05/04,00:30:17,06,09,1, 11.9,1,1, 2.090, 10556.830, 251.775, 52667.204 21/05/04,00:30:17,07,09,1, 11.9,1,1, 2.090, 10556.850, 251.792, 52667.356 21/05/04,00:30:17,08,09,1, 11.9,1,1, 2.090, 10556.845, 251.757, 52667.341 21/05/04,00:30:17,09,09,1, 11.9,1,1, 2.090, 10556.848, 251.754, 52667.373 21/05/04,00:30:17,10,09,1, 11.9,1,1, 2.090, 10556.854, 251.764, 52667.359 21/05/04,00:30:17,11,09,1, 11.9,1,1, 2.090, 10556.848, 251.776, 52667.364 21/05/04,00:30:17,12,09,1, 11.9,1,1, 2.090, 10556.875, 251.756, 52667.354 21/05/04,00:30:17,13,09,1, 11.9,1,1, 2.090, 10556.861, 251.751, 52667.317 21/05/04,00:30:17,14,09,1, 11.9,1,1, 2.090, 10556.849, 251.758, 52667.332 21/05/04,00:30:17,15,09,1, 11.9,1,1, 2.090, 10556.865, 251.727, 52667.325 21/05/04,00:30:17,16,09,1, 11.9,1,1, 2.090, 10556.860, 251.746, 52667.281 21/05/04,00:30:17,17,09,1, 11.9,1,1, 2.090, 10556.860, 251.733, 52667.287 21/05/04,00:30:17,18,09,1, 11.9,1,1, 2.090, 10556.870, 251.760, 52667.317 21/05/04,00:30:17,19,09,1, 11.9,1,1, 2.090, 10556.862, 251.723, 52667.313 21/05/04,00:30:18,00,09,1, 11.9,1,1, 2.092, 10556.859, 251.723, 52667.313 21/05/04,00:30:18,01,09,1, 11.9,1,1, 2.092, 10556.847, 251.740, 52667.358 21/05/04,00:30:18,02,09,1, 11.9,1,1, 2.092, 10556.841, 251.745, 52667.358 21/05/04,00:30:18,03,09,1, 11.9,1,1, 2.092, 10556.845, 251.754, 52667.330 21/05/04,00:30:18,04,09,1, 11.9,1,1, 2.092, 10556.863, 251.784, 52667.357 21/05/04,00:30:18,05,09,1, 11.9,1,1, 2.092, 10556.849, 251.750, 52667.341 21/05/04,00:30:18,06,09,1, 11.9,1,1, 2.092, 10556.831, 251.777, 52667.358 21/05/04,00:30:18,07,09,1, 11.9,1,1, 2.092, 10556.878, 251.741, 52667.357 21/05/04,00:30:18,08,09,1, 11.9,1,1, 2.092, 10556.852, 251.733, 52667.323 21/05/04,00:30:18,09,09,1, 11.9,1,1, 2.092, 10556.867, 251.740, 52667.340 21/05/04,00:30:18,10,09,1, 11.9,1,1, 2.092, 10556.892, 251.716, 52667.331 21/05/04,00:30:18,11,09,1, 11.9,1,1, 2.092, 10556.841, 251.725, 52667.362 21/05/04,00:30:18,12,09,1, 11.9,1,1, 2.092, 10556.840, 251.720, 52667.338 21/05/04,00:30:18,13,09,1, 11.9,1,1, 2.092, 10556.864, 251.737, 52667.303 21/05/04,00:30:18,14,09,1, 11.9,1,1, 2.092, 10556.848, 251.707, 52667.332 21/05/04,00:30:18,15,09,1, 11.9,1,1, 2.092, 10556.870, 251.712, 52667.338 21/05/04,00:30:18,16,09,1, 11.9,1,1, 2.092, 10556.846, 251.698, 52667.331 21/05/04,00:30:18,17,09,1, 11.9,1,1, 2.092, 10556.874, 251.683, 52667.319 21/05/04,00:30:18,18,09,1, 11.9,1,1, 2.092, 10556.841, 251.699, 52667.311 21/05/04,00:30:18,19,09,1, 11.9,1,1, 2.092, 10556.865, 251.695, 52667.331 21/05/04,00:30:19,00,09,1, 11.9,1,1, 2.093, 10556.859, 251.695, 52667.331 21/05/04,00:30:19,01,09,1, 11.9,1,1, 2.093, 10556.861, 251.701, 52667.315 21/05/04,00:30:19,02,09,1, 11.9,1,1, 2.093, 10556.863, 251.693, 52667.291 21/05/04,00:30:19,03,09,1, 11.9,1,1, 2.093, 10556.872, 251.722, 52667.356 21/05/04,00:30:19,04,09,1, 11.9,1,1, 2.093, 10556.881, 251.691, 52667.317 21/05/04,00:30:19,05,09,1, 11.9,1,1, 2.093, 10556.889, 251.680, 52667.291 21/05/04,00:30:19,06,09,1, 11.9,1,1, 2.093, 10556.861, 251.683, 52667.319 21/05/04,00:30:19,07,09,1, 11.9,1,1, 2.093, 10556.862, 251.689, 52667.330 21/05/04,00:30:19,08,09,1, 11.9,1,1, 2.093, 10556.879, 251.688, 52667.325 21/05/04,00:30:19,09,09,1, 11.9,1,1, 2.093, 10556.857, 251.665, 52667.068 21/05/04,00:30:19,10,09,1, 11.9,1,1, 2.093, 10556.849, 251.682, 52667.405 21/05/04,00:30:19,11,09,1, 11.9,1,1, 2.093, 10556.876, 251.675, 52667.402 21/05/04,00:30:19,12,09,1, 11.9,1,1, 2.093, 10556.887, 251.671, 52667.396 21/05/04,00:30:19,13,09,1, 11.9,1,1, 2.093, 10556.883, 251.662, 52667.346 21/05/04,00:30:19,14,09,1, 11.9,1,1, 2.093, 10556.865, 251.679, 52667.355 21/05/04,00:30:19,15,09,1, 11.9,1,1, 2.093, 10556.875, 251.702, 52667.377 21/05/04,00:30:19,16,09,1, 11.9,1,1, 2.093, 10556.885, 251.659, 52667.365 21/05/04,00:30:19,17,09,1, 11.9,1,1, 2.093, 10556.888, 251.702, 52667.342 21/05/04,00:30:19,18,09,1, 11.9,1,1, 2.093, 10556.889, 251.696, 52667.327 21/05/04,00:30:19,19,09,1, 11.9,1,1, 2.093, 10556.877, 251.661, 52667.336 21/05/04,00:30:20,00,09,1, 11.9,1,1, 2.093, 10556.875, 251.661, 52667.336 21/05/04,00:30:20,01,09,1, 11.9,1,1, 2.093, 10556.885, 251.674, 52667.327 21/05/04,00:30:20,02,09,1, 11.9,1,1, 2.093, 10556.893, 251.651, 52667.340 21/05/04,00:30:20,03,09,1, 11.9,1,1, 2.093, 10556.885, 251.662, 52667.350 21/05/04,00:30:20,04,09,1, 11.9,1,1, 2.093, 10556.878, 251.639, 52667.319 21/05/04,00:30:20,05,09,1, 11.9,1,1, 2.093, 10556.878, 251.656, 52667.290 21/05/04,00:30:20,06,09,1, 11.9,1,1, 2.093, 10556.888, 251.674, 52667.323 21/05/04,00:30:20,07,09,1, 11.9,1,1, 2.093, 10556.869, 251.657, 52667.334 21/05/04,00:30:20,08,09,1, 11.9,1,1, 2.093, 10556.855, 251.663, 52667.317 21/05/04,00:30:20,09,09,1, 11.9,1,1, 2.093, 10556.878, 251.659, 52667.304 21/05/04,00:30:20,10,09,1, 11.9,1,1, 2.093, 10556.874, 251.656, 52667.318 21/05/04,00:30:20,11,09,1, 11.9,1,1, 2.093, 10556.884, 251.668, 52667.335 21/05/04,00:30:20,12,09,1, 11.9,1,1, 2.093, 10556.896, 251.662, 52667.336 21/05/04,00:30:20,13,09,1, 11.9,1,1, 2.093, 10556.900, 251.665, 52667.325 21/05/04,00:30:20,14,09,1, 11.9,1,1, 2.093, 10556.866, 251.664, 52667.318 21/05/04,00:30:20,15,09,1, 11.9,1,1, 2.093, 10556.877, 251.648, 52667.322 21/05/04,00:30:20,16,09,1, 11.9,1,1, 2.093, 10556.899, 251.635, 52667.339 21/05/04,00:30:20,17,09,1, 11.9,1,1, 2.093, 10556.876, 251.673, 52667.292 21/05/04,00:30:20,18,09,1, 11.9,1,1, 2.093, 10556.898, 251.643, 52667.344 21/05/04,00:30:20,19,09,1, 11.9,1,1, 2.093, 10556.881, 251.649, 52667.310 21/05/04,00:30:21,00,10,1, 11.8,1,1, 2.093, 10556.875, 251.649, 52667.310 21/05/04,00:30:21,01,10,1, 11.8,1,1, 2.093, 10556.884, 251.629, 52667.312 21/05/04,00:30:21,02,10,1, 11.8,1,1, 2.093, 10556.878, 251.664, 52667.319 21/05/04,00:30:21,03,10,1, 11.8,1,1, 2.093, 10556.887, 251.655, 52667.346 21/05/04,00:30:21,04,10,1, 11.8,1,1, 2.093, 10556.872, 251.667, 52667.336 21/05/04,00:30:21,05,10,1, 11.8,1,1, 2.093, 10556.867, 251.647, 52667.339 21/05/04,00:30:21,06,10,1, 11.8,1,1, 2.093, 10556.860, 251.665, 52667.296 21/05/04,00:30:21,07,10,1, 11.8,1,1, 2.093, 10556.883, 251.639, 52667.287 21/05/04,00:30:21,08,10,1, 11.8,1,1, 2.093, 10556.873, 251.642, 52667.297 21/05/04,00:30:21,09,10,1, 11.8,1,1, 2.093, 10556.869, 251.664, 52667.340 21/05/04,00:30:21,10,10,1, 11.8,1,1, 2.093, 10556.867, 251.661, 52667.311 21/05/04,00:30:21,11,10,1, 11.8,1,1, 2.093, 10556.877, 251.658, 52667.307 21/05/04,00:30:21,12,10,1, 11.8,1,1, 2.093, 10556.878, 251.651, 52667.298 21/05/04,00:30:21,13,10,1, 11.8,1,1, 2.093, 10556.901, 251.648, 52667.330 21/05/04,00:30:21,14,10,1, 11.8,1,1, 2.093, 10556.882, 251.665, 52667.323 21/05/04,00:30:21,15,10,1, 11.8,1,1, 2.093, 10556.895, 251.646, 52667.409 21/05/04,00:30:21,16,10,1, 11.8,1,1, 2.093, 10556.833, 251.665, 52667.349 21/05/04,00:30:21,17,10,1, 11.8,1,1, 2.093, 10556.867, 251.652, 52667.406 21/05/04,00:30:21,18,10,1, 11.8,1,1, 2.093, 10556.905, 251.651, 52667.349 21/05/04,00:30:21,19,10,1, 11.8,1,1, 2.093, 10556.860, 251.641, 52667.311 21/05/04,00:30:22,00,10,1, 11.9,1,1, 2.094, 10556.859, 251.641, 52667.311 21/05/04,00:30:22,01,10,1, 11.9,1,1, 2.094, 10556.854, 251.626, 52667.313 21/05/04,00:30:22,02,10,1, 11.9,1,1, 2.094, 10556.880, 251.652, 52667.319 21/05/04,00:30:22,03,10,1, 11.9,1,1, 2.094, 10556.870, 251.636, 52667.275 21/05/04,00:30:22,04,10,1, 11.9,1,1, 2.094, 10556.855, 251.639, 52667.304 21/05/04,00:30:22,05,10,1, 11.9,1,1, 2.094, 10556.874, 251.638, 52667.292 21/05/04,00:30:22,06,10,1, 11.9,1,1, 2.094, 10556.867, 251.630, 52667.319 21/05/04,00:30:22,07,10,1, 11.9,1,1, 2.094, 10556.884, 251.619, 52667.297 21/05/04,00:30:22,08,10,1, 11.9,1,1, 2.094, 10556.864, 251.616, 52667.307 21/05/04,00:30:22,09,10,1, 11.9,1,1, 2.094, 10556.879, 251.637, 52667.334 21/05/04,00:30:22,10,10,1, 11.9,1,1, 2.094, 10556.874, 251.603, 52667.309 21/05/04,00:30:22,11,10,1, 11.9,1,1, 2.094, 10556.888, 251.659, 52667.303 21/05/04,00:30:22,12,10,1, 11.9,1,1, 2.094, 10556.871, 251.619, 52667.312 21/05/04,00:30:22,13,10,1, 11.9,1,1, 2.094, 10556.877, 251.624, 52667.237 21/05/04,00:30:22,14,10,1, 11.9,1,1, 2.094, 10556.871, 251.641, 52667.310 21/05/04,00:30:22,15,10,1, 11.9,1,1, 2.094, 10556.868, 251.627, 52667.276 21/05/04,00:30:22,16,10,1, 11.9,1,1, 2.094, 10556.853, 251.623, 52667.285 21/05/04,00:30:22,17,10,1, 11.9,1,1, 2.094, 10556.853, 251.637, 52667.317 21/05/04,00:30:22,18,10,1, 11.9,1,1, 2.094, 10556.838, 251.642, 52667.369 21/05/04,00:30:22,19,10,1, 11.9,1,1, 2.094, 10556.877, 251.594, 52667.326 21/05/04,00:30:23,00,10,1, 11.8,1,1, 2.093, 10556.875, 251.594, 52667.326 21/05/04,00:30:23,01,10,1, 11.8,1,1, 2.093, 10556.865, 251.614, 52667.281 21/05/04,00:30:23,02,10,1, 11.8,1,1, 2.093, 10556.871, 251.621, 52667.307 21/05/04,00:30:23,03,10,1, 11.8,1,1, 2.093, 10556.850, 251.599, 52667.273 21/05/04,00:30:23,04,10,1, 11.8,1,1, 2.093, 10556.857, 251.596, 52667.284 21/05/04,00:30:23,05,10,1, 11.8,1,1, 2.093, 10556.858, 251.627, 52667.301 21/05/04,00:30:23,06,10,1, 11.8,1,1, 2.093, 10556.846, 251.595, 52667.271 21/05/04,00:30:23,07,10,1, 11.8,1,1, 2.093, 10556.848, 251.615, 52667.260 21/05/04,00:30:23,08,10,1, 11.8,1,1, 2.093, 10556.841, 251.611, 52667.299 21/05/04,00:30:23,09,10,1, 11.8,1,1, 2.093, 10556.860, 251.615, 52667.301 21/05/04,00:30:23,10,10,1, 11.8,1,1, 2.093, 10556.867, 251.620, 52667.320 21/05/04,00:30:23,11,10,1, 11.8,1,1, 2.093, 10556.871, 251.613, 52667.302 21/05/04,00:30:23,12,10,1, 11.8,1,1, 2.093, 10556.838, 251.621, 52667.333 21/05/04,00:30:23,13,10,1, 11.8,1,1, 2.093, 10556.856, 251.611, 52667.286 21/05/04,00:30:23,14,10,1, 11.8,1,1, 2.093, 10556.859, 251.610, 52667.278 21/05/04,00:30:23,15,10,1, 11.8,1,1, 2.093, 10556.850, 251.610, 52667.296 21/05/04,00:30:23,16,10,1, 11.8,1,1, 2.093, 10556.836, 251.590, 52667.252 21/05/04,00:30:23,17,10,1, 11.8,1,1, 2.093, 10556.853, 251.620, 52667.303 21/05/04,00:30:23,18,10,1, 11.8,1,1, 2.093, 10556.848, 251.606, 52667.296 21/05/04,00:30:23,19,10,1, 11.8,1,1, 2.093, 10556.835, 251.628, 52667.333 21/05/04,00:30:24,00,09,1, 11.9,1,1, 2.090, 10556.834, 251.628, 52667.333 21/05/04,00:30:24,01,09,1, 11.9,1,1, 2.090, 10556.825, 251.596, 52667.251 21/05/04,00:30:24,02,09,1, 11.9,1,1, 2.090, 10556.870, 251.611, 52667.314 21/05/04,00:30:24,03,09,1, 11.9,1,1, 2.090, 10556.862, 251.606, 52667.335 21/05/04,00:30:24,04,09,1, 11.9,1,1, 2.090, 10556.839, 251.602, 52667.324 21/05/04,00:30:24,05,09,1, 11.9,1,1, 2.090, 10556.827, 251.591, 52667.325 21/05/04,00:30:24,06,09,1, 11.9,1,1, 2.090, 10556.850, 251.588, 52667.324 21/05/04,00:30:24,07,09,1, 11.9,1,1, 2.090, 10556.837, 251.565, 52667.278 21/05/04,00:30:24,08,09,1, 11.9,1,1, 2.090, 10556.825, 251.569, 52667.284 21/05/04,00:30:24,09,09,1, 11.9,1,1, 2.090, 10556.825, 251.590, 52667.287 21/05/04,00:30:24,10,09,1, 11.9,1,1, 2.090, 10556.827, 251.579, 52667.291 21/05/04,00:30:24,11,09,1, 11.9,1,1, 2.090, 10556.830, 251.580, 52667.274 21/05/04,00:30:24,12,09,1, 11.9,1,1, 2.090, 10556.811, 251.598, 52667.260 21/05/04,00:30:24,13,09,1, 11.9,1,1, 2.090, 10556.837, 251.597, 52667.290 21/05/04,00:30:24,14,09,1, 11.9,1,1, 2.090, 10556.801, 251.597, 52667.302 21/05/04,00:30:24,15,09,1, 11.9,1,1, 2.090, 10556.815, 251.547, 52667.257 21/05/04,00:30:24,16,09,1, 11.9,1,1, 2.090, 10556.809, 251.576, 52667.304 21/05/04,00:30:24,17,09,1, 11.9,1,1, 2.090, 10556.834, 251.606, 52667.282 21/05/04,00:30:24,18,09,1, 11.9,1,1, 2.090, 10556.850, 251.602, 52667.284 21/05/04,00:30:24,19,09,1, 11.9,1,1, 2.090, 10556.805, 251.555, 52667.216 21/05/04,00:30:25,00,09,1, 11.9,1,1, 2.096, 10556.800, 251.555, 52667.216 21/05/04,00:30:25,01,09,1, 11.9,1,1, 2.096, 10556.824, 251.592, 52667.309 21/05/04,00:30:25,02,09,1, 11.9,1,1, 2.096, 10556.835, 251.577, 52667.313 21/05/04,00:30:25,03,09,1, 11.9,1,1, 2.096, 10556.829, 251.570, 52667.264 21/05/04,00:30:25,04,09,1, 11.9,1,1, 2.096, 10556.823, 251.541, 52667.281 21/05/04,00:30:25,05,09,1, 11.9,1,1, 2.096, 10556.814, 251.579, 52667.284 21/05/04,00:30:25,06,09,1, 11.9,1,1, 2.096, 10556.807, 251.570, 52667.291 21/05/04,00:30:25,07,09,1, 11.9,1,1, 2.096, 10556.817, 251.564, 52667.299 21/05/04,00:30:25,08,09,1, 11.9,1,1, 2.096, 10556.814, 251.545, 52667.281 21/05/04,00:30:25,09,09,1, 11.9,1,1, 2.096, 10556.788, 251.543, 52667.297 21/05/04,00:30:25,10,09,1, 11.9,1,1, 2.096, 10556.807, 251.559, 52667.302 21/05/04,00:30:25,11,09,1, 11.9,1,1, 2.096, 10556.821, 251.597, 52667.309 21/05/04,00:30:25,12,09,1, 11.9,1,1, 2.096, 10556.790, 251.553, 52667.307 21/05/04,00:30:25,13,09,1, 11.9,1,1, 2.096, 10556.778, 251.516, 52667.266 21/05/04,00:30:25,14,09,1, 11.9,1,1, 2.096, 10556.826, 251.549, 52667.279 21/05/04,00:30:25,15,09,1, 11.9,1,1, 2.096, 10556.809, 251.574, 52667.326 21/05/04,00:30:25,16,09,1, 11.9,1,1, 2.096, 10556.813, 251.585, 52667.329 21/05/04,00:30:25,17,09,1, 11.9,1,1, 2.096, 10556.801, 251.532, 52667.260 21/05/04,00:30:25,18,09,1, 11.9,1,1, 2.096, 10556.813, 251.554, 52667.302 21/05/04,00:30:25,19,09,1, 11.9,1,1, 2.096, 10556.833, 251.543, 52667.303 21/05/04,00:30:26,00,09,1, 11.9,1,1, 2.091, 10556.825, 251.543, 52667.303 21/05/04,00:30:26,01,09,1, 11.9,1,1, 2.091, 10556.803, 251.541, 52667.293 21/05/04,00:30:26,02,09,1, 11.9,1,1, 2.091, 10556.768, 251.557, 52667.319 21/05/04,00:30:26,03,09,1, 11.9,1,1, 2.091, 10556.781, 251.575, 52667.326 21/05/04,00:30:26,04,09,1, 11.9,1,1, 2.091, 10556.812, 251.561, 52667.337 21/05/04,00:30:26,05,09,1, 11.9,1,1, 2.091, 10556.794, 251.570, 52667.352 21/05/04,00:30:26,06,09,1, 11.9,1,1, 2.091, 10556.786, 251.528, 52667.316 21/05/04,00:30:26,07,09,1, 11.9,1,1, 2.091, 10556.785, 251.557, 52667.282 21/05/04,00:30:26,08,09,1, 11.9,1,1, 2.091, 10556.816, 251.556, 52667.313 21/05/04,00:30:26,09,09,1, 11.9,1,1, 2.091, 10556.799, 251.549, 52667.280 21/05/04,00:30:26,10,09,1, 11.9,1,1, 2.091, 10556.821, 251.544, 52667.260 21/05/04,00:30:26,11,09,1, 11.9,1,1, 2.091, 10556.786, 251.555, 52667.228 21/05/04,00:30:26,12,09,1, 11.9,1,1, 2.091, 10556.796, 251.559, 52667.285 21/05/04,00:30:26,13,09,1, 11.9,1,1, 2.091, 10556.785, 251.548, 52667.289 21/05/04,00:30:26,14,09,1, 11.9,1,1, 2.091, 10556.781, 251.544, 52667.299 21/05/04,00:30:26,15,09,1, 11.9,1,1, 2.091, 10556.789, 251.539, 52667.273 21/05/04,00:30:26,16,09,1, 11.9,1,1, 2.091, 10556.789, 251.529, 52667.294 21/05/04,00:30:26,17,09,1, 11.9,1,1, 2.091, 10556.787, 251.586, 52667.338 21/05/04,00:30:26,18,09,1, 11.9,1,1, 2.091, 10556.802, 251.527, 52667.295 21/05/04,00:30:26,19,09,1, 11.9,1,1, 2.091, 10556.785, 251.530, 52667.283 21/05/04,00:30:27,00,08,1, 11.9,1,1, 2.094, 10556.784, 251.530, 52667.283 21/05/04,00:30:27,01,08,1, 11.9,1,1, 2.094, 10556.787, 251.548, 52667.296 21/05/04,00:30:27,02,08,1, 11.9,1,1, 2.094, 10556.774, 251.522, 52667.292 21/05/04,00:30:27,03,08,1, 11.9,1,1, 2.094, 10556.796, 251.536, 52667.290 21/05/04,00:30:27,04,08,1, 11.9,1,1, 2.094, 10556.782, 251.493, 52667.248 21/05/04,00:30:27,05,08,1, 11.9,1,1, 2.094, 10556.744, 251.525, 52667.444 21/05/04,00:30:27,06,08,1, 11.9,1,1, 2.094, 10556.737, 251.550, 52667.285 21/05/04,00:30:27,07,08,1, 11.9,1,1, 2.094, 10556.750, 251.542, 52667.264 21/05/04,00:30:27,08,08,1, 11.9,1,1, 2.094, 10556.755, 251.526, 52667.252 21/05/04,00:30:27,09,08,1, 11.9,1,1, 2.094, 10556.769, 251.488, 52667.243 21/05/04,00:30:27,10,08,1, 11.9,1,1, 2.094, 10556.771, 251.532, 52667.282 21/05/04,00:30:27,11,08,1, 11.9,1,1, 2.094, 10556.787, 251.538, 52667.295 21/05/04,00:30:27,12,08,1, 11.9,1,1, 2.094, 10556.767, 251.529, 52667.308 21/05/04,00:30:27,13,08,1, 11.9,1,1, 2.094, 10556.777, 251.546, 52667.338 21/05/04,00:30:27,14,08,1, 11.9,1,1, 2.094, 10556.784, 251.527, 52667.286 21/05/04,00:30:27,15,08,1, 11.9,1,1, 2.094, 10556.761, 251.486, 52666.972 21/05/04,00:30:27,16,08,1, 11.9,1,1, 2.094, 10556.759, 251.510, 52667.400 21/05/04,00:30:27,17,08,1, 11.9,1,1, 2.094, 10556.754, 251.545, 52667.409 21/05/04,00:30:27,18,08,1, 11.9,1,1, 2.094, 10556.792, 251.544, 52667.443 21/05/04,00:30:27,19,08,1, 11.9,1,1, 2.094, 10556.760, 251.530, 52667.369 21/05/04,00:30:28,00,09,1, 11.9,1,1, 2.093, 10556.759, 251.530, 52667.369 21/05/04,00:30:28,01,09,1, 11.9,1,1, 2.093, 10556.760, 251.515, 52667.265 21/05/04,00:30:28,02,09,1, 11.9,1,1, 2.093, 10556.767, 251.527, 52667.323 21/05/04,00:30:28,03,09,1, 11.9,1,1, 2.093, 10556.788, 251.522, 52667.332 21/05/04,00:30:28,04,09,1, 11.9,1,1, 2.093, 10556.757, 251.492, 52667.277 21/05/04,00:30:28,05,09,1, 11.9,1,1, 2.093, 10556.771, 251.481, 52667.257 21/05/04,00:30:28,06,09,1, 11.9,1,1, 2.093, 10556.763, 251.495, 52667.277 21/05/04,00:30:28,07,09,1, 11.9,1,1, 2.093, 10556.755, 251.492, 52667.254 21/05/04,00:30:28,08,09,1, 11.9,1,1, 2.093, 10556.755, 251.523, 52667.284 21/05/04,00:30:28,09,09,1, 11.9,1,1, 2.093, 10556.790, 251.485, 52667.258 21/05/04,00:30:28,10,09,1, 11.9,1,1, 2.093, 10556.759, 251.493, 52667.277 21/05/04,00:30:28,11,09,1, 11.9,1,1, 2.093, 10556.774, 251.537, 52667.276 21/05/04,00:30:28,12,09,1, 11.9,1,1, 2.093, 10556.751, 251.493, 52667.271 21/05/04,00:30:28,13,09,1, 11.9,1,1, 2.093, 10556.733, 251.512, 52667.268 21/05/04,00:30:28,14,09,1, 11.9,1,1, 2.093, 10556.761, 251.514, 52667.312 21/05/04,00:30:28,15,09,1, 11.9,1,1, 2.093, 10556.741, 251.492, 52667.252 21/05/04,00:30:28,16,09,1, 11.9,1,1, 2.093, 10556.751, 251.514, 52667.309 21/05/04,00:30:28,17,09,1, 11.9,1,1, 2.093, 10556.754, 251.515, 52667.273 21/05/04,00:30:28,18,09,1, 11.9,1,1, 2.093, 10556.758, 251.474, 52667.251 21/05/04,00:30:28,19,09,1, 11.9,1,1, 2.093, 10556.743, 251.535, 52667.277 21/05/04,00:30:29,00,09,1, 11.8,1,1, 2.094, 10556.742, 251.535, 52667.277 21/05/04,00:30:29,01,09,1, 11.8,1,1, 2.094, 10556.734, 251.486, 52667.240 21/05/04,00:30:29,02,09,1, 11.8,1,1, 2.094, 10556.746, 251.516, 52667.274 21/05/04,00:30:29,03,09,1, 11.8,1,1, 2.094, 10556.743, 251.499, 52667.262 21/05/04,00:30:29,04,09,1, 11.8,1,1, 2.094, 10556.709, 251.519, 52667.254 21/05/04,00:30:29,05,09,1, 11.8,1,1, 2.094, 10556.742, 251.511, 52667.289 21/05/04,00:30:29,06,09,1, 11.8,1,1, 2.094, 10556.728, 251.514, 52667.270 21/05/04,00:30:29,07,09,1, 11.8,1,1, 2.094, 10556.744, 251.521, 52667.289 21/05/04,00:30:29,08,09,1, 11.8,1,1, 2.094, 10556.735, 251.500, 52667.243 21/05/04,00:30:29,09,09,1, 11.8,1,1, 2.094, 10556.757, 251.509, 52667.288 21/05/04,00:30:29,10,09,1, 11.8,1,1, 2.094, 10556.721, 251.512, 52667.252 21/05/04,00:30:29,11,09,1, 11.8,1,1, 2.094, 10556.723, 251.501, 52667.237 21/05/04,00:30:29,12,09,1, 11.8,1,1, 2.094, 10556.722, 251.525, 52667.263 21/05/04,00:30:29,13,09,1, 11.8,1,1, 2.094, 10556.727, 251.508, 52667.242 21/05/04,00:30:29,14,09,1, 11.8,1,1, 2.094, 10556.737, 251.496, 52667.277 21/05/04,00:30:29,15,09,1, 11.8,1,1, 2.094, 10556.739, 251.502, 52667.235 21/05/04,00:30:29,16,09,1, 11.8,1,1, 2.094, 10556.728, 251.520, 52667.215 21/05/04,00:30:29,17,09,1, 11.8,1,1, 2.094, 10556.741, 251.528, 52667.222 21/05/04,00:30:29,18,09,1, 11.8,1,1, 2.094, 10556.722, 251.517, 52667.232 21/05/04,00:30:29,19,09,1, 11.8,1,1, 2.094, 10556.733, 251.505, 52667.247 21/05/04,00:30:30,00,09,1, 11.9,1,1, 2.090, 10556.725, 251.505, 52667.247 21/05/04,00:30:30,01,09,1, 11.9,1,1, 2.090, 10556.718, 251.485, 52667.259 21/05/04,00:30:30,02,09,1, 11.9,1,1, 2.090, 10556.737, 251.512, 52667.265 21/05/04,00:30:30,03,09,1, 11.9,1,1, 2.090, 10556.734, 251.500, 52667.295 21/05/04,00:30:30,04,09,1, 11.9,1,1, 2.090, 10556.717, 251.486, 52667.257 21/05/04,00:30:30,05,09,1, 11.9,1,1, 2.090, 10556.727, 251.476, 52667.177 21/05/04,00:30:30,06,09,1, 11.9,1,1, 2.090, 10556.747, 251.486, 52667.225 21/05/04,00:30:30,07,09,1, 11.9,1,1, 2.090, 10556.721, 251.474, 52667.203 21/05/04,00:30:30,08,09,1, 11.9,1,1, 2.090, 10556.720, 251.515, 52667.263 21/05/04,00:30:30,09,09,1, 11.9,1,1, 2.090, 10556.719, 251.490, 52667.281 21/05/04,00:30:30,10,09,1, 11.9,1,1, 2.090, 10556.733, 251.503, 52667.267 21/05/04,00:30:30,11,09,1, 11.9,1,1, 2.090, 10556.719, 251.495, 52667.237 21/05/04,00:30:30,12,09,1, 11.9,1,1, 2.090, 10556.717, 251.497, 52667.219 21/05/04,00:30:30,13,09,1, 11.9,1,1, 2.090, 10556.737, 251.491, 52667.267 21/05/04,00:30:30,14,09,1, 11.9,1,1, 2.090, 10556.694, 251.479, 52667.220 21/05/04,00:30:30,15,09,1, 11.9,1,1, 2.090, 10556.704, 251.501, 52667.286 21/05/04,00:30:30,16,09,1, 11.9,1,1, 2.090, 10556.726, 251.519, 52667.251 21/05/04,00:30:30,17,09,1, 11.9,1,1, 2.090, 10556.666, 251.515, 52667.418 21/05/04,00:30:30,18,09,1, 11.9,1,1, 2.090, 10556.741, 251.486, 52667.211 21/05/04,00:30:30,19,09,1, 11.9,1,1, 2.090, 10556.725, 251.488, 52667.226 21/05/04,00:30:31,00,09,1, 11.9,1,1, 2.088, 10556.717, 251.488, 52667.226 21/05/04,00:30:31,01,09,1, 11.9,1,1, 2.088, 10556.717, 251.522, 52667.262 21/05/04,00:30:31,02,09,1, 11.9,1,1, 2.088, 10556.693, 251.498, 52667.246 21/05/04,00:30:31,03,09,1, 11.9,1,1, 2.088, 10556.703, 251.505, 52667.254 21/05/04,00:30:31,04,09,1, 11.9,1,1, 2.088, 10556.697, 251.508, 52667.271 21/05/04,00:30:31,05,09,1, 11.9,1,1, 2.088, 10556.683, 251.474, 52667.271 21/05/04,00:30:31,06,09,1, 11.9,1,1, 2.088, 10556.684, 251.508, 52667.458 21/05/04,00:30:31,07,09,1, 11.9,1,1, 2.088, 10556.670, 251.533, 52667.251 21/05/04,00:30:31,08,09,1, 11.9,1,1, 2.088, 10556.691, 251.525, 52667.248 21/05/04,00:30:31,09,09,1, 11.9,1,1, 2.088, 10556.688, 251.481, 52667.234 21/05/04,00:30:31,10,09,1, 11.9,1,1, 2.088, 10556.682, 251.489, 52667.203 21/05/04,00:30:31,11,09,1, 11.9,1,1, 2.088, 10556.671, 251.498, 52667.221 21/05/04,00:30:31,12,09,1, 11.9,1,1, 2.088, 10556.696, 251.504, 52667.247 21/05/04,00:30:31,13,09,1, 11.9,1,1, 2.088, 10556.675, 251.508, 52667.247 21/05/04,00:30:31,14,09,1, 11.9,1,1, 2.088, 10556.694, 251.483, 52667.227 21/05/04,00:30:31,15,09,1, 11.9,1,1, 2.088, 10556.671, 251.483, 52667.216 21/05/04,00:30:31,16,09,1, 11.9,1,1, 2.088, 10556.686, 251.485, 52667.243 21/05/04,00:30:31,17,09,1, 11.9,1,1, 2.088, 10556.698, 251.490, 52667.255 21/05/04,00:30:31,18,09,1, 11.9,1,1, 2.088, 10556.668, 251.523, 52667.262 21/05/04,00:30:31,19,09,1, 11.9,1,1, 2.088, 10556.697, 251.512, 52667.277 21/05/04,00:30:32,00,10,1, 11.9,1,1, 2.090, 10556.692, 251.512, 52667.277 21/05/04,00:30:32,01,10,1, 11.9,1,1, 2.090, 10556.670, 251.491, 52667.203 21/05/04,00:30:32,02,10,1, 11.9,1,1, 2.090, 10556.676, 251.502, 52667.273 21/05/04,00:30:32,03,10,1, 11.9,1,1, 2.090, 10556.674, 251.496, 52667.222 21/05/04,00:30:32,04,10,1, 11.9,1,1, 2.090, 10556.654, 251.506, 52667.232 21/05/04,00:30:32,05,10,1, 11.9,1,1, 2.090, 10556.703, 251.492, 52667.196 21/05/04,00:30:32,06,10,1, 11.9,1,1, 2.090, 10556.677, 251.498, 52667.234 21/05/04,00:30:32,07,10,1, 11.9,1,1, 2.090, 10556.669, 251.491, 52667.241 21/05/04,00:30:32,08,10,1, 11.9,1,1, 2.090, 10556.660, 251.495, 52667.253 21/05/04,00:30:32,09,10,1, 11.9,1,1, 2.090, 10556.653, 251.492, 52667.270 21/05/04,00:30:32,10,10,1, 11.9,1,1, 2.090, 10556.634, 251.500, 52667.272 21/05/04,00:30:32,11,10,1, 11.9,1,1, 2.090, 10556.649, 251.499, 52667.259 21/05/04,00:30:32,12,10,1, 11.9,1,1, 2.090, 10556.651, 251.499, 52667.248 21/05/04,00:30:32,13,10,1, 11.9,1,1, 2.090, 10556.625, 251.465, 52667.215 21/05/04,00:30:32,14,10,1, 11.9,1,1, 2.090, 10556.644, 251.521, 52667.288 21/05/04,00:30:32,15,10,1, 11.9,1,1, 2.090, 10556.640, 251.493, 52667.258 21/05/04,00:30:32,16,10,1, 11.9,1,1, 2.090, 10556.626, 251.505, 52667.244 21/05/04,00:30:32,17,10,1, 11.9,1,1, 2.090, 10556.612, 251.454, 52667.241 21/05/04,00:30:32,18,10,1, 11.9,1,1, 2.090, 10556.629, 251.505, 52667.247 21/05/04,00:30:32,19,10,1, 11.9,1,1, 2.090, 10556.650, 251.478, 52667.271 21/05/04,00:30:33,00,10,1, 11.8,1,1, 2.092, 10556.650, 251.478, 52667.271 21/05/04,00:30:33,01,10,1, 11.8,1,1, 2.092, 10556.638, 251.476, 52667.260 21/05/04,00:30:33,02,10,1, 11.8,1,1, 2.092, 10556.653, 251.496, 52667.251 21/05/04,00:30:33,03,10,1, 11.8,1,1, 2.092, 10556.654, 251.483, 52667.259 21/05/04,00:30:33,04,10,1, 11.8,1,1, 2.092, 10556.655, 251.473, 52667.254 21/05/04,00:30:33,05,10,1, 11.8,1,1, 2.092, 10556.642, 251.471, 52667.210 21/05/04,00:30:33,06,10,1, 11.8,1,1, 2.092, 10556.661, 251.495, 52667.274 21/05/04,00:30:33,07,10,1, 11.8,1,1, 2.092, 10556.653, 251.491, 52667.249 21/05/04,00:30:33,08,10,1, 11.8,1,1, 2.092, 10556.634, 251.491, 52667.285 21/05/04,00:30:33,09,10,1, 11.8,1,1, 2.092, 10556.630, 251.466, 52667.208 21/05/04,00:30:33,10,10,1, 11.8,1,1, 2.092, 10556.657, 251.493, 52667.278 21/05/04,00:30:33,11,10,1, 11.8,1,1, 2.092, 10556.632, 251.492, 52667.259 21/05/04,00:30:33,12,10,1, 11.8,1,1, 2.092, 10556.615, 251.478, 52667.256 21/05/04,00:30:33,13,10,1, 11.8,1,1, 2.092, 10556.619, 251.449, 52667.259 21/05/04,00:30:33,14,10,1, 11.8,1,1, 2.092, 10556.634, 251.492, 52667.276 21/05/04,00:30:33,15,10,1, 11.8,1,1, 2.092, 10556.626, 251.509, 52667.297 21/05/04,00:30:33,16,10,1, 11.8,1,1, 2.092, 10556.634, 251.504, 52667.254 21/05/04,00:30:33,17,10,1, 11.8,1,1, 2.092, 10556.645, 251.510, 52667.277 21/05/04,00:30:33,18,10,1, 11.8,1,1, 2.092, 10556.617, 251.536, 52667.297 21/05/04,00:30:33,19,10,1, 11.8,1,1, 2.092, 10556.617, 251.511, 52667.293 21/05/04,00:30:34,00,09,1, 11.8,1,1, 2.090, 10556.617, 251.511, 52667.293 21/05/04,00:30:34,01,09,1, 11.8,1,1, 2.090, 10556.616, 251.524, 52667.280 21/05/04,00:30:34,02,09,1, 11.8,1,1, 2.090, 10556.646, 251.531, 52667.307 21/05/04,00:30:34,03,09,1, 11.8,1,1, 2.090, 10556.633, 251.504, 52667.305 21/05/04,00:30:34,04,09,1, 11.8,1,1, 2.090, 10556.617, 251.509, 52667.313 21/05/04,00:30:34,05,09,1, 11.8,1,1, 2.090, 10556.633, 251.534, 52667.315 21/05/04,00:30:34,06,09,1, 11.8,1,1, 2.090, 10556.593, 251.497, 52667.274 21/05/04,00:30:34,07,09,1, 11.8,1,1, 2.090, 10556.623, 251.523, 52667.322 21/05/04,00:30:34,08,09,1, 11.8,1,1, 2.090, 10556.614, 251.528, 52667.462 21/05/04,00:30:34,09,09,1, 11.8,1,1, 2.090, 10556.608, 251.509, 52667.323 21/05/04,00:30:34,10,09,1, 11.8,1,1, 2.090, 10556.605, 251.502, 52667.302 21/05/04,00:30:34,11,09,1, 11.8,1,1, 2.090, 10556.586, 251.521, 52667.314 21/05/04,00:30:34,12,09,1, 11.8,1,1, 2.090, 10556.599, 251.498, 52667.299 21/05/04,00:30:34,13,09,1, 11.8,1,1, 2.090, 10556.598, 251.493, 52667.252 21/05/04,00:30:34,14,09,1, 11.8,1,1, 2.090, 10556.629, 251.508, 52667.071 21/05/04,00:30:34,15,09,1, 11.8,1,1, 2.090, 10556.562, 251.500, 52667.191 21/05/04,00:30:34,16,09,1, 11.8,1,1, 2.090, 10556.604, 251.501, 52667.280 21/05/04,00:30:34,17,09,1, 11.8,1,1, 2.090, 10556.622, 251.513, 52667.301 21/05/04,00:30:34,18,09,1, 11.8,1,1, 2.090, 10556.594, 251.505, 52667.281 21/05/04,00:30:34,19,09,1, 11.8,1,1, 2.090, 10556.622, 251.527, 52667.307 21/05/04,00:30:35,00,08,1, 11.9,1,1, 2.090, 10556.617, 251.527, 52667.307 21/05/04,00:30:35,01,08,1, 11.9,1,1, 2.090, 10556.614, 251.549, 52667.363 21/05/04,00:30:35,02,08,1, 11.9,1,1, 2.090, 10556.598, 251.493, 52667.293 21/05/04,00:30:35,03,08,1, 11.9,1,1, 2.090, 10556.602, 251.527, 52667.312 21/05/04,00:30:35,04,08,1, 11.9,1,1, 2.090, 10556.626, 251.512, 52667.278 21/05/04,00:30:35,05,08,1, 11.9,1,1, 2.090, 10556.588, 251.503, 52667.290 21/05/04,00:30:35,06,08,1, 11.9,1,1, 2.090, 10556.601, 251.511, 52667.310 21/05/04,00:30:35,07,08,1, 11.9,1,1, 2.090, 10556.606, 251.535, 52667.306 21/05/04,00:30:35,08,08,1, 11.9,1,1, 2.090, 10556.605, 251.522, 52667.281 21/05/04,00:30:35,09,08,1, 11.9,1,1, 2.090, 10556.588, 251.511, 52667.270 21/05/04,00:30:35,10,08,1, 11.9,1,1, 2.090, 10556.613, 251.525, 52667.290 21/05/04,00:30:35,11,08,1, 11.9,1,1, 2.090, 10556.578, 251.498, 52667.241 21/05/04,00:30:35,12,08,1, 11.9,1,1, 2.090, 10556.593, 251.529, 52667.299 21/05/04,00:30:35,13,08,1, 11.9,1,1, 2.090, 10556.613, 251.522, 52667.312 21/05/04,00:30:35,14,08,1, 11.9,1,1, 2.090, 10556.583, 251.506, 52667.267 21/05/04,00:30:35,15,08,1, 11.9,1,1, 2.090, 10556.577, 251.545, 52667.300 21/05/04,00:30:35,16,08,1, 11.9,1,1, 2.090, 10556.602, 251.509, 52667.279 21/05/04,00:30:35,17,08,1, 11.9,1,1, 2.090, 10556.582, 251.526, 52667.272 21/05/04,00:30:35,18,08,1, 11.9,1,1, 2.090, 10556.609, 251.540, 52667.292 21/05/04,00:30:35,19,08,1, 11.9,1,1, 2.090, 10556.590, 251.510, 52667.273 21/05/04,00:30:36,00,09,1, 11.9,1,1, 2.092, 10556.583, 251.510, 52667.273 21/05/04,00:30:36,01,09,1, 11.9,1,1, 2.092, 10556.598, 251.523, 52667.272 21/05/04,00:30:36,02,09,1, 11.9,1,1, 2.092, 10556.561, 251.515, 52667.260 21/05/04,00:30:36,03,09,1, 11.9,1,1, 2.092, 10556.600, 251.517, 52667.300 21/05/04,00:30:36,04,09,1, 11.9,1,1, 2.092, 10556.598, 251.507, 52667.340 21/05/04,00:30:36,05,09,1, 11.9,1,1, 2.092, 10556.591, 251.513, 52667.300 21/05/04,00:30:36,06,09,1, 11.9,1,1, 2.092, 10556.579, 251.520, 52667.318 21/05/04,00:30:36,07,09,1, 11.9,1,1, 2.092, 10556.576, 251.548, 52667.376 21/05/04,00:30:36,08,09,1, 11.9,1,1, 2.092, 10556.598, 251.543, 52667.297 21/05/04,00:30:36,09,09,1, 11.9,1,1, 2.092, 10556.589, 251.513, 52667.292 21/05/04,00:30:36,10,09,1, 11.9,1,1, 2.092, 10556.585, 251.517, 52667.300 21/05/04,00:30:36,11,09,1, 11.9,1,1, 2.092, 10556.586, 251.552, 52667.305 21/05/04,00:30:36,12,09,1, 11.9,1,1, 2.092, 10556.579, 251.517, 52667.308 21/05/04,00:30:36,13,09,1, 11.9,1,1, 2.092, 10556.573, 251.528, 52667.326 21/05/04,00:30:36,14,09,1, 11.9,1,1, 2.092, 10556.585, 251.538, 52667.329 21/05/04,00:30:36,15,09,1, 11.9,1,1, 2.092, 10556.594, 251.501, 52667.320 21/05/04,00:30:36,16,09,1, 11.9,1,1, 2.092, 10556.581, 251.518, 52667.272 21/05/04,00:30:36,17,09,1, 11.9,1,1, 2.092, 10556.553, 251.519, 52667.253 21/05/04,00:30:36,18,09,1, 11.9,1,1, 2.092, 10556.564, 251.527, 52667.431 21/05/04,00:30:36,19,09,1, 11.9,1,1, 2.092, 10556.577, 251.549, 52667.362 21/05/04,00:30:37,00,09,1, 11.9,1,1, 2.090, 10556.575, 251.549, 52667.362 21/05/04,00:30:37,01,09,1, 11.9,1,1, 2.090, 10556.574, 251.532, 52667.298 21/05/04,00:30:37,02,09,1, 11.9,1,1, 2.090, 10556.573, 251.538, 52667.319 21/05/04,00:30:37,03,09,1, 11.9,1,1, 2.090, 10556.584, 251.525, 52667.294 21/05/04,00:30:37,04,09,1, 11.9,1,1, 2.090, 10556.581, 251.540, 52667.317 21/05/04,00:30:37,05,09,1, 11.9,1,1, 2.090, 10556.593, 251.515, 52667.292 21/05/04,00:30:37,06,09,1, 11.9,1,1, 2.090, 10556.590, 251.527, 52667.322 21/05/04,00:30:37,07,09,1, 11.9,1,1, 2.090, 10556.593, 251.521, 52667.325 21/05/04,00:30:37,08,09,1, 11.9,1,1, 2.090, 10556.593, 251.516, 52667.355 21/05/04,00:30:37,09,09,1, 11.9,1,1, 2.090, 10556.573, 251.529, 52667.335 21/05/04,00:30:37,10,09,1, 11.9,1,1, 2.090, 10556.580, 251.527, 52667.343 21/05/04,00:30:37,11,09,1, 11.9,1,1, 2.090, 10556.561, 251.529, 52667.368 21/05/04,00:30:37,12,09,1, 11.9,1,1, 2.090, 10556.562, 251.505, 52667.323 21/05/04,00:30:37,13,09,1, 11.9,1,1, 2.090, 10556.568, 251.536, 52667.334 21/05/04,00:30:37,14,09,1, 11.9,1,1, 2.090, 10556.574, 251.521, 52667.325 21/05/04,00:30:37,15,09,1, 11.9,1,1, 2.090, 10556.564, 251.530, 52667.282 21/05/04,00:30:37,16,09,1, 11.9,1,1, 2.090, 10556.587, 251.533, 52667.316 21/05/04,00:30:37,17,09,1, 11.9,1,1, 2.090, 10556.575, 251.551, 52667.307 21/05/04,00:30:37,18,09,1, 11.9,1,1, 2.090, 10556.568, 251.522, 52667.342 21/05/04,00:30:37,19,09,1, 11.9,1,1, 2.090, 10556.566, 251.534, 52667.334 21/05/04,00:30:38,00,08,1, 11.8,1,1, 2.090, 10556.558, 251.534, 52667.334 21/05/04,00:30:38,01,08,1, 11.8,1,1, 2.090, 10556.571, 251.525, 52667.300 21/05/04,00:30:38,02,08,1, 11.8,1,1, 2.090, 10556.575, 251.542, 52667.343 21/05/04,00:30:38,03,08,1, 11.8,1,1, 2.090, 10556.581, 251.530, 52667.277 21/05/04,00:30:38,04,08,1, 11.8,1,1, 2.090, 10556.561, 251.517, 52667.341 21/05/04,00:30:38,05,08,1, 11.8,1,1, 2.090, 10556.581, 251.522, 52667.285 21/05/04,00:30:38,06,08,1, 11.8,1,1, 2.090, 10556.580, 251.534, 52667.307 21/05/04,00:30:38,07,08,1, 11.8,1,1, 2.090, 10556.554, 251.527, 52667.293 21/05/04,00:30:38,08,08,1, 11.8,1,1, 2.090, 10556.562, 251.535, 52667.310 21/05/04,00:30:38,09,08,1, 11.8,1,1, 2.090, 10556.542, 251.514, 52667.331 21/05/04,00:30:38,10,08,1, 11.8,1,1, 2.090, 10556.522, 251.520, 52667.351 21/05/04,00:30:38,11,08,1, 11.8,1,1, 2.090, 10556.559, 251.514, 52667.319 21/05/04,00:30:38,12,08,1, 11.8,1,1, 2.090, 10556.564, 251.510, 52667.282 21/05/04,00:30:38,13,08,1, 11.8,1,1, 2.090, 10556.534, 251.543, 52667.379 21/05/04,00:30:38,14,08,1, 11.8,1,1, 2.090, 10556.607, 251.521, 52667.304 21/05/04,00:30:38,15,08,1, 11.8,1,1, 2.090, 10556.577, 251.508, 52667.248 21/05/04,00:30:38,16,08,1, 11.8,1,1, 2.090, 10556.544, 251.534, 52667.287 21/05/04,00:30:38,17,08,1, 11.8,1,1, 2.090, 10556.549, 251.513, 52667.291 21/05/04,00:30:38,18,08,1, 11.8,1,1, 2.090, 10556.582, 251.531, 52667.288 21/05/04,00:30:38,19,08,1, 11.8,1,1, 2.090, 10556.544, 251.525, 52667.319 21/05/04,00:30:39,00,08,1, 11.9,1,1, 2.090, 10556.542, 251.525, 52667.319 21/05/04,00:30:39,01,08,1, 11.9,1,1, 2.090, 10556.545, 251.520, 52667.306 21/05/04,00:30:39,02,08,1, 11.9,1,1, 2.090, 10556.544, 251.526, 52667.310 21/05/04,00:30:39,03,08,1, 11.9,1,1, 2.090, 10556.546, 251.549, 52667.312 21/05/04,00:30:39,04,08,1, 11.9,1,1, 2.090, 10556.545, 251.511, 52667.286 21/05/04,00:30:39,05,08,1, 11.9,1,1, 2.090, 10556.549, 251.545, 52667.319 21/05/04,00:30:39,06,08,1, 11.9,1,1, 2.090, 10556.544, 251.521, 52667.328 21/05/04,00:30:39,07,08,1, 11.9,1,1, 2.090, 10556.517, 251.539, 52667.308 21/05/04,00:30:39,08,08,1, 11.9,1,1, 2.090, 10556.563, 251.516, 52667.314 21/05/04,00:30:39,09,08,1, 11.9,1,1, 2.090, 10556.557, 251.543, 52667.329 21/05/04,00:30:39,10,08,1, 11.9,1,1, 2.090, 10556.554, 251.524, 52667.311 21/05/04,00:30:39,11,08,1, 11.9,1,1, 2.090, 10556.564, 251.519, 52667.349 21/05/04,00:30:39,12,08,1, 11.9,1,1, 2.090, 10556.543, 251.527, 52667.343 21/05/04,00:30:39,13,08,1, 11.9,1,1, 2.090, 10556.548, 251.512, 52667.318 21/05/04,00:30:39,14,08,1, 11.9,1,1, 2.090, 10556.532, 251.517, 52667.343 21/05/04,00:30:39,15,08,1, 11.9,1,1, 2.090, 10556.517, 251.533, 52667.319 21/05/04,00:30:39,16,08,1, 11.9,1,1, 2.090, 10556.548, 251.519, 52667.325 21/05/04,00:30:39,17,08,1, 11.9,1,1, 2.090, 10556.557, 251.509, 52667.343 21/05/04,00:30:39,18,08,1, 11.9,1,1, 2.090, 10556.542, 251.523, 52667.366 21/05/04,00:30:39,19,08,1, 11.9,1,1, 2.090, 10556.550, 251.533, 52667.296 21/05/04,00:30:40,00,08,1, 11.9,1,1, 2.092, 10556.550, 251.533, 52667.296 21/05/04,00:30:40,01,08,1, 11.9,1,1, 2.092, 10556.530, 251.517, 52667.377 21/05/04,00:30:40,02,08,1, 11.9,1,1, 2.092, 10556.549, 251.500, 52667.321 21/05/04,00:30:40,03,08,1, 11.9,1,1, 2.092, 10556.525, 251.544, 52667.334 21/05/04,00:30:40,04,08,1, 11.9,1,1, 2.092, 10556.535, 251.518, 52667.354 21/05/04,00:30:40,05,08,1, 11.9,1,1, 2.092, 10556.532, 251.533, 52667.292 21/05/04,00:30:40,06,08,1, 11.9,1,1, 2.092, 10556.544, 251.531, 52667.318 21/05/04,00:30:40,07,08,1, 11.9,1,1, 2.092, 10556.531, 251.525, 52667.329 21/05/04,00:30:40,08,08,1, 11.9,1,1, 2.092, 10556.528, 251.547, 52667.315 21/05/04,00:30:40,09,08,1, 11.9,1,1, 2.092, 10556.528, 251.520, 52667.330 21/05/04,00:30:40,10,08,1, 11.9,1,1, 2.092, 10556.510, 251.551, 52667.335 21/05/04,00:30:40,11,08,1, 11.9,1,1, 2.092, 10556.539, 251.544, 52667.353 21/05/04,00:30:40,12,08,1, 11.9,1,1, 2.092, 10556.556, 251.512, 52667.315 21/05/04,00:30:40,13,08,1, 11.9,1,1, 2.092, 10556.537, 251.511, 52667.310 21/05/04,00:30:40,14,08,1, 11.9,1,1, 2.092, 10556.526, 251.535, 52667.364 21/05/04,00:30:40,15,08,1, 11.9,1,1, 2.092, 10556.552, 251.554, 52667.346 21/05/04,00:30:40,16,08,1, 11.9,1,1, 2.092, 10556.536, 251.538, 52667.330 21/05/04,00:30:40,17,08,1, 11.9,1,1, 2.092, 10556.524, 251.542, 52667.283 21/05/04,00:30:40,18,08,1, 11.9,1,1, 2.092, 10556.535, 251.534, 52667.236 21/05/04,00:30:40,19,08,1, 11.9,1,1, 2.092, 10556.517, 251.564, 52667.281 21/05/04,00:30:41,00,07,1, 11.8,1,1, 2.092, 10556.517, 251.564, 52667.281 21/05/04,00:30:41,01,07,1, 11.8,1,1, 2.092, 10556.506, 251.544, 52667.307 21/05/04,00:30:41,02,07,1, 11.8,1,1, 2.092, 10556.538, 251.558, 52667.358 21/05/04,00:30:41,03,07,1, 11.8,1,1, 2.092, 10556.496, 251.541, 52667.382 21/05/04,00:30:41,04,07,1, 11.8,1,1, 2.092, 10556.527, 251.541, 52667.329 21/05/04,00:30:41,05,07,1, 11.8,1,1, 2.092, 10556.493, 251.552, 52667.410 21/05/04,00:30:41,06,07,1, 11.8,1,1, 2.092, 10556.540, 251.511, 52667.328 21/05/04,00:30:41,07,07,1, 11.8,1,1, 2.092, 10556.531, 251.551, 52667.309 21/05/04,00:30:41,08,07,1, 11.8,1,1, 2.092, 10556.491, 251.546, 52667.330 21/05/04,00:30:41,09,07,1, 11.8,1,1, 2.092, 10556.517, 251.552, 52667.330 21/05/04,00:30:41,10,07,1, 11.8,1,1, 2.092, 10556.517, 251.521, 52667.310 21/05/04,00:30:41,11,07,1, 11.8,1,1, 2.092, 10556.512, 251.542, 52667.302 21/05/04,00:30:41,12,07,1, 11.8,1,1, 2.092, 10556.516, 251.536, 52667.354 21/05/04,00:30:41,13,07,1, 11.8,1,1, 2.092, 10556.522, 251.522, 52667.315 21/05/04,00:30:41,14,07,1, 11.8,1,1, 2.092, 10556.521, 251.552, 52667.320 21/05/04,00:30:41,15,07,1, 11.8,1,1, 2.092, 10556.515, 251.512, 52667.338 21/05/04,00:30:41,16,07,1, 11.8,1,1, 2.092, 10556.495, 251.538, 52667.289 21/05/04,00:30:41,17,07,1, 11.8,1,1, 2.092, 10556.507, 251.549, 52667.330 21/05/04,00:30:41,18,07,1, 11.8,1,1, 2.092, 10556.505, 251.522, 52667.327 21/05/04,00:30:41,19,07,1, 11.8,1,1, 2.092, 10556.499, 251.552, 52667.308 21/05/04,00:30:42,00,07,1, 11.9,1,1, 2.087, 10556.492, 251.552, 52667.308 21/05/04,00:30:42,01,07,1, 11.9,1,1, 2.087, 10556.492, 251.509, 52667.309 21/05/04,00:30:42,02,07,1, 11.9,1,1, 2.087, 10556.511, 251.538, 52667.306 21/05/04,00:30:42,03,07,1, 11.9,1,1, 2.087, 10556.492, 251.526, 52667.311 21/05/04,00:30:42,04,07,1, 11.9,1,1, 2.087, 10556.478, 251.530, 52667.348 21/05/04,00:30:42,05,07,1, 11.9,1,1, 2.087, 10556.500, 251.545, 52667.349 21/05/04,00:30:42,06,07,1, 11.9,1,1, 2.087, 10556.512, 251.565, 52667.301 21/05/04,00:30:42,07,07,1, 11.9,1,1, 2.087, 10556.514, 251.540, 52667.332 21/05/04,00:30:42,08,07,1, 11.9,1,1, 2.087, 10556.499, 251.545, 52667.348 21/05/04,00:30:42,09,07,1, 11.9,1,1, 2.087, 10556.494, 251.554, 52667.306 21/05/04,00:30:42,10,07,1, 11.9,1,1, 2.087, 10556.509, 251.556, 52667.368 21/05/04,00:30:42,11,07,1, 11.9,1,1, 2.087, 10556.488, 251.547, 52667.302 21/05/04,00:30:42,12,07,1, 11.9,1,1, 2.087, 10556.502, 251.519, 52667.315 21/05/04,00:30:42,13,07,1, 11.9,1,1, 2.087, 10556.480, 251.543, 52667.318 21/05/04,00:30:42,14,07,1, 11.9,1,1, 2.087, 10556.489, 251.560, 52667.347 21/05/04,00:30:42,15,07,1, 11.9,1,1, 2.087, 10556.486, 251.539, 52667.345 21/05/04,00:30:42,16,07,1, 11.9,1,1, 2.087, 10556.484, 251.578, 52667.327 21/05/04,00:30:42,17,07,1, 11.9,1,1, 2.087, 10556.472, 251.571, 52667.353 21/05/04,00:30:42,18,07,1, 11.9,1,1, 2.087, 10556.510, 251.580, 52667.326 21/05/04,00:30:42,19,07,1, 11.9,1,1, 2.087, 10556.474, 251.580, 52667.227 21/05/04,00:30:43,00,09,1, 11.9,1,1, 2.091, 10556.467, 251.580, 52667.227 21/05/04,00:30:43,01,09,1, 11.9,1,1, 2.091, 10556.512, 251.570, 52667.351 21/05/04,00:30:43,02,09,1, 11.9,1,1, 2.091, 10556.486, 251.593, 52667.330 21/05/04,00:30:43,03,09,1, 11.9,1,1, 2.091, 10556.496, 251.577, 52667.333 21/05/04,00:30:43,04,09,1, 11.9,1,1, 2.091, 10556.475, 251.565, 52667.309 21/05/04,00:30:43,05,09,1, 11.9,1,1, 2.091, 10556.467, 251.560, 52667.317 21/05/04,00:30:43,06,09,1, 11.9,1,1, 2.091, 10556.462, 251.584, 52667.365 21/05/04,00:30:43,07,09,1, 11.9,1,1, 2.091, 10556.458, 251.586, 52667.320 21/05/04,00:30:43,08,09,1, 11.9,1,1, 2.091, 10556.471, 251.566, 52667.334 21/05/04,00:30:43,09,09,1, 11.9,1,1, 2.091, 10556.471, 251.575, 52667.341 21/05/04,00:30:43,10,09,1, 11.9,1,1, 2.091, 10556.461, 251.579, 52667.346 21/05/04,00:30:43,11,09,1, 11.9,1,1, 2.091, 10556.488, 251.557, 52667.354 21/05/04,00:30:43,12,09,1, 11.9,1,1, 2.091, 10556.475, 251.580, 52667.354 21/05/04,00:30:43,13,09,1, 11.9,1,1, 2.091, 10556.456, 251.562, 52667.327 21/05/04,00:30:43,14,09,1, 11.9,1,1, 2.091, 10556.474, 251.577, 52667.358 21/05/04,00:30:43,15,09,1, 11.9,1,1, 2.091, 10556.458, 251.578, 52667.348 21/05/04,00:30:43,16,09,1, 11.9,1,1, 2.091, 10556.449, 251.578, 52667.340 21/05/04,00:30:43,17,09,1, 11.9,1,1, 2.091, 10556.420, 251.584, 52667.332 21/05/04,00:30:43,18,09,1, 11.9,1,1, 2.091, 10556.388, 251.618, 52667.883 21/05/04,00:30:43,19,09,1, 11.9,1,1, 2.091, 10556.498, 251.558, 52667.331 21/05/04,00:30:44,00,08,1, 11.8,1,1, 2.090, 10556.492, 251.558, 52667.331 21/05/04,00:30:44,01,08,1, 11.8,1,1, 2.090, 10556.468, 251.579, 52667.308 21/05/04,00:30:44,02,08,1, 11.8,1,1, 2.090, 10556.456, 251.600, 52667.340 21/05/04,00:30:44,03,08,1, 11.8,1,1, 2.090, 10556.449, 251.585, 52667.359 21/05/04,00:30:44,04,08,1, 11.8,1,1, 2.090, 10556.441, 251.587, 52667.380 21/05/04,00:30:44,05,08,1, 11.8,1,1, 2.090, 10556.438, 251.579, 52667.358 21/05/04,00:30:44,06,08,1, 11.8,1,1, 2.090, 10556.435, 251.593, 52667.335 21/05/04,00:30:44,07,08,1, 11.8,1,1, 2.090, 10556.413, 251.570, 52667.349 21/05/04,00:30:44,08,08,1, 11.8,1,1, 2.090, 10556.421, 251.584, 52667.367 21/05/04,00:30:44,09,08,1, 11.8,1,1, 2.090, 10556.449, 251.580, 52667.305 21/05/04,00:30:44,10,08,1, 11.8,1,1, 2.090, 10556.458, 251.582, 52667.348 21/05/04,00:30:44,11,08,1, 11.8,1,1, 2.090, 10556.429, 251.593, 52667.298 21/05/04,00:30:44,12,08,1, 11.8,1,1, 2.090, 10556.426, 251.611, 52667.313 21/05/04,00:30:44,13,08,1, 11.8,1,1, 2.090, 10556.424, 251.582, 52667.287 21/05/04,00:30:44,14,08,1, 11.8,1,1, 2.090, 10556.429, 251.582, 52667.385 21/05/04,00:30:44,15,08,1, 11.8,1,1, 2.090, 10556.432, 251.594, 52667.348 21/05/04,00:30:44,16,08,1, 11.8,1,1, 2.090, 10556.407, 251.592, 52667.346 21/05/04,00:30:44,17,08,1, 11.8,1,1, 2.090, 10556.440, 251.583, 52667.319 21/05/04,00:30:44,18,08,1, 11.8,1,1, 2.090, 10556.424, 251.582, 52667.307 21/05/04,00:30:44,19,08,1, 11.8,1,1, 2.090, 10556.398, 251.608, 52667.332 21/05/04,00:30:45,00,09,1, 11.8,1,1, 2.090, 10556.391, 251.608, 52667.332 21/05/04,00:30:45,01,09,1, 11.8,1,1, 2.090, 10556.425, 251.612, 52667.349 21/05/04,00:30:45,02,09,1, 11.8,1,1, 2.090, 10556.404, 251.596, 52667.331 21/05/04,00:30:45,03,09,1, 11.8,1,1, 2.090, 10556.411, 251.591, 52667.338 21/05/04,00:30:45,04,09,1, 11.8,1,1, 2.090, 10556.416, 251.596, 52667.343 21/05/04,00:30:45,05,09,1, 11.8,1,1, 2.090, 10556.397, 251.583, 52667.321 21/05/04,00:30:45,06,09,1, 11.8,1,1, 2.090, 10556.402, 251.588, 52667.373 21/05/04,00:30:45,07,09,1, 11.8,1,1, 2.090, 10556.422, 251.600, 52667.295 21/05/04,00:30:45,08,09,1, 11.8,1,1, 2.090, 10556.387, 251.613, 52667.344 21/05/04,00:30:45,09,09,1, 11.8,1,1, 2.090, 10556.411, 251.624, 52667.318 21/05/04,00:30:45,10,09,1, 11.8,1,1, 2.090, 10556.402, 251.594, 52667.340 21/05/04,00:30:45,11,09,1, 11.8,1,1, 2.090, 10556.414, 251.620, 52667.338 21/05/04,00:30:45,12,09,1, 11.8,1,1, 2.090, 10556.401, 251.623, 52667.363 21/05/04,00:30:45,13,09,1, 11.8,1,1, 2.090, 10556.383, 251.595, 52667.337 21/05/04,00:30:45,14,09,1, 11.8,1,1, 2.090, 10556.406, 251.594, 52667.342 21/05/04,00:30:45,15,09,1, 11.8,1,1, 2.090, 10556.402, 251.608, 52667.350 21/05/04,00:30:45,16,09,1, 11.8,1,1, 2.090, 10556.449, 251.586, 52667.144 21/05/04,00:30:45,17,09,1, 11.8,1,1, 2.090, 10556.422, 251.627, 52667.291 21/05/04,00:30:45,18,09,1, 11.8,1,1, 2.090, 10556.408, 251.616, 52667.321 21/05/04,00:30:45,19,09,1, 11.8,1,1, 2.090, 10556.402, 251.615, 52667.342 21/05/04,00:30:46,00,09,1, 11.7,1,1, 2.087, 10556.400, 251.615, 52667.342 21/05/04,00:30:46,01,09,1, 11.7,1,1, 2.087, 10556.370, 251.606, 52667.387 21/05/04,00:30:46,02,09,1, 11.7,1,1, 2.087, 10556.374, 251.644, 52667.465 21/05/04,00:30:46,03,09,1, 11.7,1,1, 2.087, 10556.417, 251.619, 52667.353 21/05/04,00:30:46,04,09,1, 11.7,1,1, 2.087, 10556.375, 251.591, 52667.329 21/05/04,00:30:46,05,09,1, 11.7,1,1, 2.087, 10556.412, 251.647, 52667.344 21/05/04,00:30:46,06,09,1, 11.7,1,1, 2.087, 10556.417, 251.601, 52667.324 21/05/04,00:30:46,07,09,1, 11.7,1,1, 2.087, 10556.378, 251.634, 52667.334 21/05/04,00:30:46,08,09,1, 11.7,1,1, 2.087, 10556.414, 251.646, 52667.343 21/05/04,00:30:46,09,09,1, 11.7,1,1, 2.087, 10556.383, 251.605, 52667.344 21/05/04,00:30:46,10,09,1, 11.7,1,1, 2.087, 10556.369, 251.627, 52667.375 21/05/04,00:30:46,11,09,1, 11.7,1,1, 2.087, 10556.401, 251.633, 52667.350 21/05/04,00:30:46,12,09,1, 11.7,1,1, 2.087, 10556.374, 251.616, 52667.354 21/05/04,00:30:46,13,09,1, 11.7,1,1, 2.087, 10556.392, 251.629, 52667.349 21/05/04,00:30:46,14,09,1, 11.7,1,1, 2.087, 10556.393, 251.625, 52667.400 21/05/04,00:30:46,15,09,1, 11.7,1,1, 2.087, 10556.374, 251.599, 52667.358 21/05/04,00:30:46,16,09,1, 11.7,1,1, 2.087, 10556.390, 251.604, 52667.365 21/05/04,00:30:46,17,09,1, 11.7,1,1, 2.087, 10556.399, 251.604, 52667.323 21/05/04,00:30:46,18,09,1, 11.7,1,1, 2.087, 10556.373, 251.609, 52667.406 21/05/04,00:30:46,19,09,1, 11.7,1,1, 2.087, 10556.394, 251.611, 52667.385 21/05/04,00:30:47,00,09,1, 11.9,1,1, 2.087, 10556.391, 251.611, 52667.385 21/05/04,00:30:47,01,09,1, 11.9,1,1, 2.087, 10556.386, 251.609, 52667.378 21/05/04,00:30:47,02,09,1, 11.9,1,1, 2.087, 10556.381, 251.609, 52667.348 21/05/04,00:30:47,03,09,1, 11.9,1,1, 2.087, 10556.400, 251.604, 52667.383 21/05/04,00:30:47,04,09,1, 11.9,1,1, 2.087, 10556.400, 251.610, 52667.348 21/05/04,00:30:47,05,09,1, 11.9,1,1, 2.087, 10556.394, 251.635, 52667.360 21/05/04,00:30:47,06,09,1, 11.9,1,1, 2.087, 10556.416, 251.616, 52667.389 21/05/04,00:30:47,07,09,1, 11.9,1,1, 2.087, 10556.388, 251.627, 52667.360 21/05/04,00:30:47,08,09,1, 11.9,1,1, 2.087, 10556.402, 251.634, 52667.353 21/05/04,00:30:47,09,09,1, 11.9,1,1, 2.087, 10556.399, 251.639, 52667.384 21/05/04,00:30:47,10,09,1, 11.9,1,1, 2.087, 10556.399, 251.632, 52667.367 21/05/04,00:30:47,11,09,1, 11.9,1,1, 2.087, 10556.383, 251.674, 52667.359 21/05/04,00:30:47,12,09,1, 11.9,1,1, 2.087, 10556.396, 251.602, 52667.341 21/05/04,00:30:47,13,09,1, 11.9,1,1, 2.087, 10556.411, 251.643, 52667.376 21/05/04,00:30:47,14,09,1, 11.9,1,1, 2.087, 10556.404, 251.617, 52667.345 21/05/04,00:30:47,15,09,1, 11.9,1,1, 2.087, 10556.401, 251.616, 52667.361 21/05/04,00:30:47,16,09,1, 11.9,1,1, 2.087, 10556.361, 251.635, 52667.309 21/05/04,00:30:47,17,09,1, 11.9,1,1, 2.087, 10556.375, 251.623, 52667.321 21/05/04,00:30:47,18,09,1, 11.9,1,1, 2.087, 10556.362, 251.633, 52667.374 21/05/04,00:30:47,19,09,1, 11.9,1,1, 2.087, 10556.393, 251.660, 52667.491 21/05/04,00:30:48,00,09,1, 11.8,1,1, 2.088, 10556.391, 251.660, 52667.491 21/05/04,00:30:48,01,09,1, 11.8,1,1, 2.088, 10556.366, 251.619, 52667.333 21/05/04,00:30:48,02,09,1, 11.8,1,1, 2.088, 10556.386, 251.624, 52667.342 21/05/04,00:30:48,03,09,1, 11.8,1,1, 2.088, 10556.396, 251.630, 52667.335 21/05/04,00:30:48,04,09,1, 11.8,1,1, 2.088, 10556.419, 251.625, 52667.369 21/05/04,00:30:48,05,09,1, 11.8,1,1, 2.088, 10556.419, 251.614, 52667.322 21/05/04,00:30:48,06,09,1, 11.8,1,1, 2.088, 10556.430, 251.642, 52667.326 21/05/04,00:30:48,07,09,1, 11.8,1,1, 2.088, 10556.383, 251.617, 52667.348 21/05/04,00:30:48,08,09,1, 11.8,1,1, 2.088, 10556.412, 251.617, 52667.383 21/05/04,00:30:48,09,09,1, 11.8,1,1, 2.088, 10556.415, 251.635, 52667.387 21/05/04,00:30:48,10,09,1, 11.8,1,1, 2.088, 10556.410, 251.617, 52667.354 21/05/04,00:30:48,11,09,1, 11.8,1,1, 2.088, 10556.386, 251.605, 52667.342 21/05/04,00:30:48,12,09,1, 11.8,1,1, 2.088, 10556.428, 251.617, 52667.339 21/05/04,00:30:48,13,09,1, 11.8,1,1, 2.088, 10556.434, 251.586, 52667.351 21/05/04,00:30:48,14,09,1, 11.8,1,1, 2.088, 10556.400, 251.567, 52667.311 21/05/04,00:30:48,15,09,1, 11.8,1,1, 2.088, 10556.390, 251.581, 52667.346 21/05/04,00:30:48,16,09,1, 11.8,1,1, 2.088, 10556.383, 251.575, 52667.360 21/05/04,00:30:48,17,09,1, 11.8,1,1, 2.088, 10556.402, 251.584, 52667.320 21/05/04,00:30:48,18,09,1, 11.8,1,1, 2.088, 10556.373, 251.572, 52667.298 21/05/04,00:30:48,19,09,1, 11.8,1,1, 2.088, 10556.380, 251.584, 52667.308 21/05/04,00:30:49,00,09,1, 11.8,1,1, 2.093, 10556.375, 251.584, 52667.308 21/05/04,00:30:49,01,09,1, 11.8,1,1, 2.093, 10556.409, 251.562, 52667.345 21/05/04,00:30:49,02,09,1, 11.8,1,1, 2.093, 10556.392, 251.570, 52667.326 21/05/04,00:30:49,03,09,1, 11.8,1,1, 2.093, 10556.409, 251.597, 52667.326 21/05/04,00:30:49,04,09,1, 11.8,1,1, 2.093, 10556.427, 251.614, 52667.331 21/05/04,00:30:49,05,09,1, 11.8,1,1, 2.093, 10556.413, 251.612, 52667.306 21/05/04,00:30:49,06,09,1, 11.8,1,1, 2.093, 10556.433, 251.603, 52667.354 21/05/04,00:30:49,07,09,1, 11.8,1,1, 2.093, 10556.445, 251.619, 52667.349 21/05/04,00:30:49,08,09,1, 11.8,1,1, 2.093, 10556.421, 251.601, 52667.362 21/05/04,00:30:49,09,09,1, 11.8,1,1, 2.093, 10556.434, 251.581, 52667.299 21/05/04,00:30:49,10,09,1, 11.8,1,1, 2.093, 10556.401, 251.589, 52667.326 21/05/04,00:30:49,11,09,1, 11.8,1,1, 2.093, 10556.418, 251.600, 52667.357 21/05/04,00:30:49,12,09,1, 11.8,1,1, 2.093, 10556.423, 251.594, 52667.311 21/05/04,00:30:49,13,09,1, 11.8,1,1, 2.093, 10556.423, 251.618, 52667.348 21/05/04,00:30:49,14,09,1, 11.8,1,1, 2.093, 10556.416, 251.578, 52667.345 21/05/04,00:30:49,15,09,1, 11.8,1,1, 2.093, 10556.397, 251.584, 52667.263 21/05/04,00:30:49,16,09,1, 11.8,1,1, 2.093, 10556.460, 251.596, 52667.327 21/05/04,00:30:49,17,09,1, 11.8,1,1, 2.093, 10556.451, 251.572, 52667.186 21/05/04,00:30:49,18,09,1, 11.8,1,1, 2.093, 10556.419, 251.569, 52667.315 21/05/04,00:30:49,19,09,1, 11.8,1,1, 2.093, 10556.440, 251.563, 52667.354 21/05/04,00:30:50,00,09,1, 11.9,1,1, 2.092, 10556.433, 251.563, 52667.354 21/05/04,00:30:50,01,09,1, 11.9,1,1, 2.092, 10556.430, 251.583, 52667.344 21/05/04,00:30:50,02,09,1, 11.9,1,1, 2.092, 10556.434, 251.590, 52667.357 21/05/04,00:30:50,03,09,1, 11.9,1,1, 2.092, 10556.437, 251.575, 52667.357 21/05/04,00:30:50,04,09,1, 11.9,1,1, 2.092, 10556.418, 251.589, 52667.343 21/05/04,00:30:50,05,09,1, 11.9,1,1, 2.092, 10556.427, 251.601, 52667.333 21/05/04,00:30:50,06,09,1, 11.9,1,1, 2.092, 10556.439, 251.596, 52667.345 21/05/04,00:30:50,07,09,1, 11.9,1,1, 2.092, 10556.427, 251.582, 52667.378 21/05/04,00:30:50,08,09,1, 11.9,1,1, 2.092, 10556.436, 251.594, 52667.396 21/05/04,00:30:50,09,09,1, 11.9,1,1, 2.092, 10556.436, 251.558, 52667.360 21/05/04,00:30:50,10,09,1, 11.9,1,1, 2.092, 10556.439, 251.556, 52667.303 21/05/04,00:30:50,11,09,1, 11.9,1,1, 2.092, 10556.452, 251.576, 52667.343 21/05/04,00:30:50,12,09,1, 11.9,1,1, 2.092, 10556.447, 251.589, 52667.391 21/05/04,00:30:50,13,09,1, 11.9,1,1, 2.092, 10556.464, 251.589, 52667.369 21/05/04,00:30:50,14,09,1, 11.9,1,1, 2.092, 10556.447, 251.576, 52667.368 21/05/04,00:30:50,15,09,1, 11.9,1,1, 2.092, 10556.441, 251.576, 52667.367 21/05/04,00:30:50,16,09,1, 11.9,1,1, 2.092, 10556.428, 251.573, 52667.348 21/05/04,00:30:50,17,09,1, 11.9,1,1, 2.092, 10556.442, 251.592, 52667.332 21/05/04,00:30:50,18,09,1, 11.9,1,1, 2.092, 10556.441, 251.555, 52667.300 21/05/04,00:30:50,19,09,1, 11.9,1,1, 2.092, 10556.465, 251.566, 52667.306 21/05/04,00:30:51,00,07,1, 11.9,1,1, 2.090, 10556.458, 251.566, 52667.306 21/05/04,00:30:51,01,07,1, 11.9,1,1, 2.090, 10556.442, 251.592, 52667.312 21/05/04,00:30:51,02,07,1, 11.9,1,1, 2.090, 10556.429, 251.597, 52667.317 21/05/04,00:30:51,03,07,1, 11.9,1,1, 2.090, 10556.450, 251.588, 52667.321 21/05/04,00:30:51,04,07,1, 11.9,1,1, 2.090, 10556.433, 251.577, 52667.408 21/05/04,00:30:51,05,07,1, 11.9,1,1, 2.090, 10556.467, 251.600, 52667.312 21/05/04,00:30:51,06,07,1, 11.9,1,1, 2.090, 10556.457, 251.606, 52667.305 21/05/04,00:30:51,07,07,1, 11.9,1,1, 2.090, 10556.476, 251.606, 52667.320 21/05/04,00:30:51,08,07,1, 11.9,1,1, 2.090, 10556.451, 251.561, 52667.308 21/05/04,00:30:51,09,07,1, 11.9,1,1, 2.090, 10556.446, 251.588, 52667.277 21/05/04,00:30:51,10,07,1, 11.9,1,1, 2.090, 10556.460, 251.592, 52667.312 21/05/04,00:30:51,11,07,1, 11.9,1,1, 2.090, 10556.467, 251.570, 52667.310 21/05/04,00:30:51,12,07,1, 11.9,1,1, 2.090, 10556.477, 251.560, 52667.345 21/05/04,00:30:51,13,07,1, 11.9,1,1, 2.090, 10556.475, 251.570, 52667.317 21/05/04,00:30:51,14,07,1, 11.9,1,1, 2.090, 10556.457, 251.563, 52667.323 21/05/04,00:30:51,15,07,1, 11.9,1,1, 2.090, 10556.485, 251.588, 52667.296 21/05/04,00:30:51,16,07,1, 11.9,1,1, 2.090, 10556.472, 251.583, 52667.317 21/05/04,00:30:51,17,07,1, 11.9,1,1, 2.090, 10556.466, 251.559, 52667.312 21/05/04,00:30:51,18,07,1, 11.9,1,1, 2.090, 10556.471, 251.562, 52667.318 21/05/04,00:30:51,19,07,1, 11.9,1,1, 2.090, 10556.474, 251.544, 52667.307 21/05/04,00:30:52,00,08,1, 11.9,1,1, 2.090, 10556.467, 251.544, 52667.307 21/05/04,00:30:52,01,08,1, 11.9,1,1, 2.090, 10556.501, 251.561, 52667.362 21/05/04,00:30:52,02,08,1, 11.9,1,1, 2.090, 10556.463, 251.555, 52667.336 21/05/04,00:30:52,03,08,1, 11.9,1,1, 2.090, 10556.465, 251.562, 52667.300 21/05/04,00:30:52,04,08,1, 11.9,1,1, 2.090, 10556.472, 251.566, 52667.361 21/05/04,00:30:52,05,08,1, 11.9,1,1, 2.090, 10556.479, 251.578, 52667.352 21/05/04,00:30:52,06,08,1, 11.9,1,1, 2.090, 10556.485, 251.582, 52667.323 21/05/04,00:30:52,07,08,1, 11.9,1,1, 2.090, 10556.479, 251.541, 52667.361 21/05/04,00:30:52,08,08,1, 11.9,1,1, 2.090, 10556.472, 251.561, 52667.392 21/05/04,00:30:52,09,08,1, 11.9,1,1, 2.090, 10556.497, 251.567, 52667.394 21/05/04,00:30:52,10,08,1, 11.9,1,1, 2.090, 10556.494, 251.553, 52667.372 21/05/04,00:30:52,11,08,1, 11.9,1,1, 2.090, 10556.501, 251.565, 52667.347 21/05/04,00:30:52,12,08,1, 11.9,1,1, 2.090, 10556.507, 251.543, 52667.312 21/05/04,00:30:52,13,08,1, 11.9,1,1, 2.090, 10556.496, 251.544, 52667.386 21/05/04,00:30:52,14,08,1, 11.9,1,1, 2.090, 10556.515, 251.568, 52667.331 21/05/04,00:30:52,15,08,1, 11.9,1,1, 2.090, 10556.489, 251.542, 52667.375 21/05/04,00:30:52,16,08,1, 11.9,1,1, 2.090, 10556.494, 251.558, 52667.346 21/05/04,00:30:52,17,08,1, 11.9,1,1, 2.090, 10556.536, 251.528, 52667.084 21/05/04,00:30:52,18,08,1, 11.9,1,1, 2.090, 10556.529, 251.550, 52667.274 21/05/04,00:30:52,19,08,1, 11.9,1,1, 2.090, 10556.483, 251.545, 52667.286 21/05/04,00:30:53,00,07,1, 11.9,1,1, 2.083, 10556.475, 251.545, 52667.286 21/05/04,00:30:53,01,07,1, 11.9,1,1, 2.083, 10556.497, 251.559, 52667.315 21/05/04,00:30:53,02,07,1, 11.9,1,1, 2.083, 10556.473, 251.538, 52667.345 21/05/04,00:30:53,03,07,1, 11.9,1,1, 2.083, 10556.475, 251.534, 52667.353 21/05/04,00:30:53,04,07,1, 11.9,1,1, 2.083, 10556.484, 251.547, 52667.363 21/05/04,00:30:53,05,07,1, 11.9,1,1, 2.083, 10556.514, 251.547, 52667.363 21/05/04,00:30:53,06,07,1, 11.9,1,1, 2.083, 10556.492, 251.544, 52667.354 21/05/04,00:30:53,07,07,1, 11.9,1,1, 2.083, 10556.493, 251.549, 52667.346 21/05/04,00:30:53,08,07,1, 11.9,1,1, 2.083, 10556.431, 251.588, 52667.679 21/05/04,00:30:53,09,07,1, 11.9,1,1, 2.083, 10556.463, 251.516, 52667.398 21/05/04,00:30:53,10,07,1, 11.9,1,1, 2.083, 10556.494, 251.549, 52667.394 21/05/04,00:30:53,11,07,1, 11.9,1,1, 2.083, 10556.509, 251.536, 52667.374 21/05/04,00:30:53,12,07,1, 11.9,1,1, 2.083, 10556.472, 251.526, 52667.394 21/05/04,00:30:53,13,07,1, 11.9,1,1, 2.083, 10556.485, 251.539, 52667.327 21/05/04,00:30:53,14,07,1, 11.9,1,1, 2.083, 10556.484, 251.529, 52667.299 21/05/04,00:30:53,15,07,1, 11.9,1,1, 2.083, 10556.495, 251.542, 52667.339 21/05/04,00:30:53,16,07,1, 11.9,1,1, 2.083, 10556.471, 251.554, 52667.334 21/05/04,00:30:53,17,07,1, 11.9,1,1, 2.083, 10556.482, 251.517, 52667.347 21/05/04,00:30:53,18,07,1, 11.9,1,1, 2.083, 10556.501, 251.547, 52667.371 21/05/04,00:30:53,19,07,1, 11.9,1,1, 2.083, 10556.480, 251.539, 52667.340 21/05/04,00:30:54,00,07,1, 11.9,1,1, 2.086, 10556.475, 251.539, 52667.340 21/05/04,00:30:54,01,07,1, 11.9,1,1, 2.086, 10556.496, 251.545, 52667.337 21/05/04,00:30:54,02,07,1, 11.9,1,1, 2.086, 10556.506, 251.509, 52667.329 21/05/04,00:30:54,03,07,1, 11.9,1,1, 2.086, 10556.489, 251.544, 52667.346 21/05/04,00:30:54,04,07,1, 11.9,1,1, 2.086, 10556.488, 251.547, 52667.350 21/05/04,00:30:54,05,07,1, 11.9,1,1, 2.086, 10556.471, 251.516, 52667.311 21/05/04,00:30:54,06,07,1, 11.9,1,1, 2.086, 10556.477, 251.513, 52667.343 21/05/04,00:30:54,07,07,1, 11.9,1,1, 2.086, 10556.470, 251.505, 52667.341 21/05/04,00:30:54,08,07,1, 11.9,1,1, 2.086, 10556.478, 251.509, 52667.324 21/05/04,00:30:54,09,07,1, 11.9,1,1, 2.086, 10556.497, 251.536, 52667.354 21/05/04,00:30:54,10,07,1, 11.9,1,1, 2.086, 10556.508, 251.519, 52667.379 21/05/04,00:30:54,11,07,1, 11.9,1,1, 2.086, 10556.491, 251.512, 52667.302 21/05/04,00:30:54,12,07,1, 11.9,1,1, 2.086, 10556.501, 251.528, 52667.347 21/05/04,00:30:54,13,07,1, 11.9,1,1, 2.086, 10556.498, 251.500, 52667.329 21/05/04,00:30:54,14,07,1, 11.9,1,1, 2.086, 10556.499, 251.531, 52667.324 21/05/04,00:30:54,15,07,1, 11.9,1,1, 2.086, 10556.499, 251.504, 52667.303 21/05/04,00:30:54,16,07,1, 11.9,1,1, 2.086, 10556.496, 251.508, 52667.342 21/05/04,00:30:54,17,07,1, 11.9,1,1, 2.086, 10556.500, 251.513, 52667.343 21/05/04,00:30:54,18,07,1, 11.9,1,1, 2.086, 10556.478, 251.493, 52667.337 21/05/04,00:30:54,19,07,1, 11.9,1,1, 2.086, 10556.465, 251.502, 52667.380 21/05/04,00:30:55,00,07,1, 11.9,1,1, 2.087, 10556.458, 251.502, 52667.380 21/05/04,00:30:55,01,07,1, 11.9,1,1, 2.087, 10556.482, 251.491, 52667.305 21/05/04,00:30:55,02,07,1, 11.9,1,1, 2.087, 10556.469, 251.497, 52667.284 21/05/04,00:30:55,03,07,1, 11.9,1,1, 2.087, 10556.493, 251.489, 52667.335 21/05/04,00:30:55,04,07,1, 11.9,1,1, 2.087, 10556.469, 251.487, 52667.336 21/05/04,00:30:55,05,07,1, 11.9,1,1, 2.087, 10556.477, 251.510, 52667.303 21/05/04,00:30:55,06,07,1, 11.9,1,1, 2.087, 10556.507, 251.486, 52667.287 21/05/04,00:30:55,07,07,1, 11.9,1,1, 2.087, 10556.490, 251.494, 52667.327 21/05/04,00:30:55,08,07,1, 11.9,1,1, 2.087, 10556.479, 251.489, 52667.303 21/05/04,00:30:55,09,07,1, 11.9,1,1, 2.087, 10556.493, 251.491, 52667.306 21/05/04,00:30:55,10,07,1, 11.9,1,1, 2.087, 10556.486, 251.492, 52667.313 21/05/04,00:30:55,11,07,1, 11.9,1,1, 2.087, 10556.459, 251.503, 52667.321 21/05/04,00:30:55,12,07,1, 11.9,1,1, 2.087, 10556.505, 251.495, 52667.358 21/05/04,00:30:55,13,07,1, 11.9,1,1, 2.087, 10556.478, 251.492, 52667.379 21/05/04,00:30:55,14,07,1, 11.9,1,1, 2.087, 10556.481, 251.468, 52667.330 21/05/04,00:30:55,15,07,1, 11.9,1,1, 2.087, 10556.485, 251.519, 52667.332 21/05/04,00:30:55,16,07,1, 11.9,1,1, 2.087, 10556.478, 251.483, 52667.342 21/05/04,00:30:55,17,07,1, 11.9,1,1, 2.087, 10556.494, 251.500, 52667.374 21/05/04,00:30:55,18,07,1, 11.9,1,1, 2.087, 10556.437, 251.513, 52667.446 21/05/04,00:30:55,19,07,1, 11.9,1,1, 2.087, 10556.501, 251.498, 52667.326 21/05/04,00:30:56,00,07,1, 11.9,1,1, 2.086, 10556.500, 251.498, 52667.326 21/05/04,00:30:56,01,07,1, 11.9,1,1, 2.086, 10556.485, 251.462, 52667.379 21/05/04,00:30:56,02,07,1, 11.9,1,1, 2.086, 10556.496, 251.495, 52667.304 21/05/04,00:30:56,03,07,1, 11.9,1,1, 2.086, 10556.472, 251.483, 52667.320 21/05/04,00:30:56,04,07,1, 11.9,1,1, 2.086, 10556.463, 251.483, 52667.368 21/05/04,00:30:56,05,07,1, 11.9,1,1, 2.086, 10556.497, 251.500, 52667.330 21/05/04,00:30:56,06,07,1, 11.9,1,1, 2.086, 10556.474, 251.488, 52667.338 21/05/04,00:30:56,07,07,1, 11.9,1,1, 2.086, 10556.485, 251.476, 52667.357 21/05/04,00:30:56,08,07,1, 11.9,1,1, 2.086, 10556.497, 251.475, 52667.347 21/05/04,00:30:56,09,07,1, 11.9,1,1, 2.086, 10556.456, 251.443, 52667.334 21/05/04,00:30:56,10,07,1, 11.9,1,1, 2.086, 10556.485, 251.459, 52667.331 21/05/04,00:30:56,11,07,1, 11.9,1,1, 2.086, 10556.469, 251.447, 52667.346 21/05/04,00:30:56,12,07,1, 11.9,1,1, 2.086, 10556.462, 251.455, 52667.391 21/05/04,00:30:56,13,07,1, 11.9,1,1, 2.086, 10556.445, 251.469, 52667.366 21/05/04,00:30:56,14,07,1, 11.9,1,1, 2.086, 10556.449, 251.445, 52667.319 21/05/04,00:30:56,15,07,1, 11.9,1,1, 2.086, 10556.470, 251.463, 52667.320 21/05/04,00:30:56,16,07,1, 11.9,1,1, 2.086, 10556.484, 251.465, 52667.336 21/05/04,00:30:56,17,07,1, 11.9,1,1, 2.086, 10556.462, 251.452, 52667.454 21/05/04,00:30:56,18,07,1, 11.9,1,1, 2.086, 10556.500, 251.464, 52667.280 21/05/04,00:30:56,19,07,1, 11.9,1,1, 2.086, 10556.485, 251.450, 52667.311 21/05/04,00:30:57,00,08,1, 11.8,1,1, 2.091, 10556.483, 251.450, 52667.311 21/05/04,00:30:57,01,08,1, 11.8,1,1, 2.091, 10556.459, 251.439, 52667.328 21/05/04,00:30:57,02,08,1, 11.8,1,1, 2.091, 10556.474, 251.424, 52667.330 21/05/04,00:30:57,03,08,1, 11.8,1,1, 2.091, 10556.443, 251.440, 52667.345 21/05/04,00:30:57,04,08,1, 11.8,1,1, 2.091, 10556.442, 251.478, 52667.370 21/05/04,00:30:57,05,08,1, 11.8,1,1, 2.091, 10556.449, 251.455, 52667.348 21/05/04,00:30:57,06,08,1, 11.8,1,1, 2.091, 10556.458, 251.473, 52667.343 21/05/04,00:30:57,07,08,1, 11.8,1,1, 2.091, 10556.446, 251.445, 52667.315 21/05/04,00:30:57,08,08,1, 11.8,1,1, 2.091, 10556.441, 251.442, 52667.336 21/05/04,00:30:57,09,08,1, 11.8,1,1, 2.091, 10556.445, 251.463, 52667.281 21/05/04,00:30:57,10,08,1, 11.8,1,1, 2.091, 10556.467, 251.444, 52667.347 21/05/04,00:30:57,11,08,1, 11.8,1,1, 2.091, 10556.427, 251.417, 52667.299 21/05/04,00:30:57,12,08,1, 11.8,1,1, 2.091, 10556.461, 251.428, 52667.316 21/05/04,00:30:57,13,08,1, 11.8,1,1, 2.091, 10556.455, 251.424, 52667.295 21/05/04,00:30:57,14,08,1, 11.8,1,1, 2.091, 10556.458, 251.425, 52667.338 21/05/04,00:30:57,15,08,1, 11.8,1,1, 2.091, 10556.466, 251.424, 52667.357 21/05/04,00:30:57,16,08,1, 11.8,1,1, 2.091, 10556.453, 251.418, 52667.297 21/05/04,00:30:57,17,08,1, 11.8,1,1, 2.091, 10556.436, 251.424, 52667.331 21/05/04,00:30:57,18,08,1, 11.8,1,1, 2.091, 10556.459, 251.413, 52667.286 21/05/04,00:30:57,19,08,1, 11.8,1,1, 2.091, 10556.424, 251.431, 52667.316 21/05/04,00:30:58,00,09,1, 11.9,1,1, 2.087, 10556.417, 251.431, 52667.316 21/05/04,00:30:58,01,09,1, 11.9,1,1, 2.087, 10556.443, 251.394, 52667.325 21/05/04,00:30:58,02,09,1, 11.9,1,1, 2.087, 10556.465, 251.428, 52667.312 21/05/04,00:30:58,03,09,1, 11.9,1,1, 2.087, 10556.427, 251.421, 52667.270 21/05/04,00:30:58,04,09,1, 11.9,1,1, 2.087, 10556.427, 251.400, 52667.347 21/05/04,00:30:58,05,09,1, 11.9,1,1, 2.087, 10556.445, 251.424, 52667.327 21/05/04,00:30:58,06,09,1, 11.9,1,1, 2.087, 10556.459, 251.423, 52667.327 21/05/04,00:30:58,07,09,1, 11.9,1,1, 2.087, 10556.450, 251.412, 52667.316 21/05/04,00:30:58,08,09,1, 11.9,1,1, 2.087, 10556.444, 251.439, 52667.283 21/05/04,00:30:58,09,09,1, 11.9,1,1, 2.087, 10556.424, 251.410, 52667.342 21/05/04,00:30:58,10,09,1, 11.9,1,1, 2.087, 10556.442, 251.423, 52667.321 21/05/04,00:30:58,11,09,1, 11.9,1,1, 2.087, 10556.447, 251.439, 52667.309 21/05/04,00:30:58,12,09,1, 11.9,1,1, 2.087, 10556.415, 251.427, 52667.298 21/05/04,00:30:58,13,09,1, 11.9,1,1, 2.087, 10556.429, 251.414, 52667.321 21/05/04,00:30:58,14,09,1, 11.9,1,1, 2.087, 10556.410, 251.390, 52667.326 21/05/04,00:30:58,15,09,1, 11.9,1,1, 2.087, 10556.424, 251.428, 52667.321 21/05/04,00:30:58,16,09,1, 11.9,1,1, 2.087, 10556.440, 251.432, 52667.332 21/05/04,00:30:58,17,09,1, 11.9,1,1, 2.087, 10556.437, 251.388, 52667.341 21/05/04,00:30:58,18,09,1, 11.9,1,1, 2.087, 10556.411, 251.410, 52667.321 21/05/04,00:30:58,19,09,1, 11.9,1,1, 2.087, 10556.422, 251.414, 52667.293 21/05/04,00:30:59,00,08,1, 11.8,1,1, 2.084, 10556.417, 251.414, 52667.293 21/05/04,00:30:59,01,08,1, 11.8,1,1, 2.084, 10556.443, 251.388, 52667.244 21/05/04,00:30:59,02,08,1, 11.8,1,1, 2.084, 10556.388, 251.396, 52667.348 21/05/04,00:30:59,03,08,1, 11.8,1,1, 2.084, 10556.404, 251.384, 52667.319 21/05/04,00:30:59,04,08,1, 11.8,1,1, 2.084, 10556.390, 251.384, 52667.268 21/05/04,00:30:59,05,08,1, 11.8,1,1, 2.084, 10556.402, 251.413, 52667.315 21/05/04,00:30:59,06,08,1, 11.8,1,1, 2.084, 10556.391, 251.384, 52667.312 21/05/04,00:30:59,07,08,1, 11.8,1,1, 2.084, 10556.428, 251.388, 52667.274 21/05/04,00:30:59,08,08,1, 11.8,1,1, 2.084, 10556.401, 251.397, 52667.310 21/05/04,00:30:59,09,08,1, 11.8,1,1, 2.084, 10556.423, 251.397, 52667.323 21/05/04,00:30:59,10,08,1, 11.8,1,1, 2.084, 10556.406, 251.390, 52667.207 21/05/04,00:30:59,11,08,1, 11.8,1,1, 2.084, 10556.419, 251.397, 52667.371 21/05/04,00:30:59,12,08,1, 11.8,1,1, 2.084, 10556.412, 251.410, 52667.375 21/05/04,00:30:59,13,08,1, 11.8,1,1, 2.084, 10556.411, 251.420, 52667.389 21/05/04,00:30:59,14,08,1, 11.8,1,1, 2.084, 10556.392, 251.408, 52667.341 21/05/04,00:30:59,15,08,1, 11.8,1,1, 2.084, 10556.377, 251.393, 52667.328 21/05/04,00:30:59,16,08,1, 11.8,1,1, 2.084, 10556.414, 251.393, 52667.331 21/05/04,00:30:59,17,08,1, 11.8,1,1, 2.084, 10556.391, 251.399, 52667.326 21/05/04,00:30:59,18,08,1, 11.8,1,1, 2.084, 10556.396, 251.402, 52667.306 21/05/04,00:30:59,19,08,1, 11.8,1,1, 2.084, 10556.431, 251.419, 52667.324 21/05/04,00:31:00,00,08,1, 11.8,1,1, 2.087, 10556.425, 251.419, 52667.324 21/05/04,00:31:00,01,08,1, 11.8,1,1, 2.087, 10556.380, 251.378, 52667.282 21/05/04,00:31:00,02,08,1, 11.8,1,1, 2.087, 10556.403, 251.394, 52667.464 21/05/04,00:31:00,03,08,1, 11.8,1,1, 2.087, 10556.409, 251.367, 52667.254 21/05/04,00:31:00,04,08,1, 11.8,1,1, 2.087, 10556.377, 251.376, 52667.335 21/05/04,00:31:00,05,08,1, 11.8,1,1, 2.087, 10556.399, 251.363, 52667.316 21/05/04,00:31:00,06,08,1, 11.8,1,1, 2.087, 10556.398, 251.373, 52667.295 21/05/04,00:31:00,07,08,1, 11.8,1,1, 2.087, 10556.428, 251.342, 52667.035 21/05/04,00:31:00,08,08,1, 11.8,1,1, 2.087, 10556.406, 251.347, 52667.278 21/05/04,00:31:00,09,08,1, 11.8,1,1, 2.087, 10556.391, 251.341, 52667.252 21/05/04,00:31:00,10,08,1, 11.8,1,1, 2.087, 10556.405, 251.373, 52667.299 21/05/04,00:31:00,11,08,1, 11.8,1,1, 2.087, 10556.409, 251.356, 52667.288 21/05/04,00:31:00,12,08,1, 11.8,1,1, 2.087, 10556.375, 251.342, 52667.315 21/05/04,00:31:00,13,08,1, 11.8,1,1, 2.087, 10556.400, 251.359, 52667.322 21/05/04,00:31:00,14,08,1, 11.8,1,1, 2.087, 10556.372, 251.354, 52667.258 21/05/04,00:31:00,15,08,1, 11.8,1,1, 2.087, 10556.404, 251.358, 52667.336 21/05/04,00:31:00,16,08,1, 11.8,1,1, 2.087, 10556.377, 251.337, 52667.283 21/05/04,00:31:00,17,08,1, 11.8,1,1, 2.087, 10556.391, 251.362, 52667.318 21/05/04,00:31:00,18,08,1, 11.8,1,1, 2.087, 10556.378, 251.375, 52667.295 21/05/04,00:31:00,19,08,1, 11.8,1,1, 2.087, 10556.406, 251.359, 52667.305 21/05/04,00:31:01,00,08,1, 11.8,1,1, 2.088, 10556.400, 251.359, 52667.305 21/05/04,00:31:01,01,08,1, 11.8,1,1, 2.088, 10556.379, 251.362, 52667.308 21/05/04,00:31:01,02,08,1, 11.8,1,1, 2.088, 10556.367, 251.339, 52667.283 21/05/04,00:31:01,03,08,1, 11.8,1,1, 2.088, 10556.356, 251.350, 52667.308 21/05/04,00:31:01,04,08,1, 11.8,1,1, 2.088, 10556.366, 251.355, 52667.343 21/05/04,00:31:01,05,08,1, 11.8,1,1, 2.088, 10556.363, 251.321, 52667.280 21/05/04,00:31:01,06,08,1, 11.8,1,1, 2.088, 10556.356, 251.353, 52667.327 21/05/04,00:31:01,07,08,1, 11.8,1,1, 2.088, 10556.361, 251.345, 52667.321 21/05/04,00:31:01,08,08,1, 11.8,1,1, 2.088, 10556.331, 251.339, 52667.339 21/05/04,00:31:01,09,08,1, 11.8,1,1, 2.088, 10556.352, 251.338, 52667.319 21/05/04,00:31:01,10,08,1, 11.8,1,1, 2.088, 10556.380, 251.344, 52667.344 21/05/04,00:31:01,11,08,1, 11.8,1,1, 2.088, 10556.363, 251.330, 52667.301 21/05/04,00:31:01,12,08,1, 11.8,1,1, 2.088, 10556.379, 251.334, 52667.343 21/05/04,00:31:01,13,08,1, 11.8,1,1, 2.088, 10556.345, 251.337, 52667.270 21/05/04,00:31:01,14,08,1, 11.8,1,1, 2.088, 10556.350, 251.334, 52667.335 21/05/04,00:31:01,15,08,1, 11.8,1,1, 2.088, 10556.364, 251.330, 52667.281 21/05/04,00:31:01,16,08,1, 11.8,1,1, 2.088, 10556.369, 251.346, 52667.319 21/05/04,00:31:01,17,08,1, 11.8,1,1, 2.088, 10556.347, 251.329, 52667.284 21/05/04,00:31:01,18,08,1, 11.8,1,1, 2.088, 10556.350, 251.326, 52667.292 21/05/04,00:31:01,19,08,1, 11.8,1,1, 2.088, 10556.347, 251.329, 52667.298 21/05/04,00:31:02,00,08,1, 11.9,1,1, 2.086, 10556.341, 251.329, 52667.298 21/05/04,00:31:02,01,08,1, 11.9,1,1, 2.086, 10556.336, 251.333, 52667.297 21/05/04,00:31:02,02,08,1, 11.9,1,1, 2.086, 10556.335, 251.322, 52667.318 21/05/04,00:31:02,03,08,1, 11.9,1,1, 2.086, 10556.353, 251.325, 52667.307 21/05/04,00:31:02,04,08,1, 11.9,1,1, 2.086, 10556.329, 251.337, 52667.290 21/05/04,00:31:02,05,08,1, 11.9,1,1, 2.086, 10556.335, 251.330, 52667.267 21/05/04,00:31:02,06,08,1, 11.9,1,1, 2.086, 10556.333, 251.334, 52667.238 21/05/04,00:31:02,07,08,1, 11.9,1,1, 2.086, 10556.368, 251.308, 52667.254 21/05/04,00:31:02,08,08,1, 11.9,1,1, 2.086, 10556.327, 251.314, 52667.307 21/05/04,00:31:02,09,08,1, 11.9,1,1, 2.086, 10556.318, 251.328, 52667.307 21/05/04,00:31:02,10,08,1, 11.9,1,1, 2.086, 10556.344, 251.329, 52667.332 21/05/04,00:31:02,11,08,1, 11.9,1,1, 2.086, 10556.350, 251.321, 52667.298 21/05/04,00:31:02,12,08,1, 11.9,1,1, 2.086, 10556.328, 251.344, 52667.298 21/05/04,00:31:02,13,08,1, 11.9,1,1, 2.086, 10556.349, 251.333, 52667.247 21/05/04,00:31:02,14,08,1, 11.9,1,1, 2.086, 10556.342, 251.317, 52667.293 21/05/04,00:31:02,15,08,1, 11.9,1,1, 2.086, 10556.346, 251.308, 52667.299 21/05/04,00:31:02,16,08,1, 11.9,1,1, 2.086, 10556.340, 251.318, 52667.303 21/05/04,00:31:02,17,08,1, 11.9,1,1, 2.086, 10556.358, 251.340, 52667.278 21/05/04,00:31:02,18,08,1, 11.9,1,1, 2.086, 10556.337, 251.345, 52667.282 21/05/04,00:31:02,19,08,1, 11.9,1,1, 2.086, 10556.312, 251.320, 52667.285 21/05/04,00:31:03,00,08,1, 11.9,1,1, 2.086, 10556.308, 251.320, 52667.285 21/05/04,00:31:03,01,08,1, 11.9,1,1, 2.086, 10556.317, 251.308, 52667.240 21/05/04,00:31:03,02,08,1, 11.9,1,1, 2.086, 10556.317, 251.323, 52667.286 21/05/04,00:31:03,03,08,1, 11.9,1,1, 2.086, 10556.342, 251.321, 52667.289 21/05/04,00:31:03,04,08,1, 11.9,1,1, 2.086, 10556.337, 251.290, 52667.260 21/05/04,00:31:03,05,08,1, 11.9,1,1, 2.086, 10556.337, 251.319, 52667.292 21/05/04,00:31:03,06,08,1, 11.9,1,1, 2.086, 10556.314, 251.297, 52667.283 21/05/04,00:31:03,07,08,1, 11.9,1,1, 2.086, 10556.346, 251.308, 52667.300 21/05/04,00:31:03,08,08,1, 11.9,1,1, 2.086, 10556.327, 251.314, 52667.330 21/05/04,00:31:03,09,08,1, 11.9,1,1, 2.086, 10556.319, 251.320, 52667.325 21/05/04,00:31:03,10,08,1, 11.9,1,1, 2.086, 10556.338, 251.315, 52667.311 21/05/04,00:31:03,11,08,1, 11.9,1,1, 2.086, 10556.331, 251.285, 52667.264 21/05/04,00:31:03,12,08,1, 11.9,1,1, 2.086, 10556.333, 251.313, 52667.273 21/05/04,00:31:03,13,08,1, 11.9,1,1, 2.086, 10556.312, 251.320, 52667.234 21/05/04,00:31:03,14,08,1, 11.9,1,1, 2.086, 10556.302, 251.284, 52667.230 21/05/04,00:31:03,15,08,1, 11.9,1,1, 2.086, 10556.319, 251.289, 52667.240 21/05/04,00:31:03,16,08,1, 11.9,1,1, 2.086, 10556.324, 251.319, 52667.274 21/05/04,00:31:03,17,08,1, 11.9,1,1, 2.086, 10556.319, 251.311, 52667.264 21/05/04,00:31:03,18,08,1, 11.9,1,1, 2.086, 10556.317, 251.290, 52667.244 21/05/04,00:31:03,19,08,1, 11.9,1,1, 2.086, 10556.314, 251.278, 52667.262 21/05/04,00:31:04,00,08,1, 11.8,1,1, 2.084, 10556.308, 251.278, 52667.262 21/05/04,00:31:04,01,08,1, 11.8,1,1, 2.084, 10556.309, 251.277, 52667.242 21/05/04,00:31:04,02,08,1, 11.8,1,1, 2.084, 10556.313, 251.275, 52667.242 21/05/04,00:31:04,03,08,1, 11.8,1,1, 2.084, 10556.318, 251.305, 52667.231 21/05/04,00:31:04,04,08,1, 11.8,1,1, 2.084, 10556.295, 251.301, 52667.270 21/05/04,00:31:04,05,08,1, 11.8,1,1, 2.084, 10556.327, 251.280, 52667.235 21/05/04,00:31:04,06,08,1, 11.8,1,1, 2.084, 10556.299, 251.297, 52667.270 21/05/04,00:31:04,07,08,1, 11.8,1,1, 2.084, 10556.313, 251.279, 52667.253 21/05/04,00:31:04,08,08,1, 11.8,1,1, 2.084, 10556.306, 251.294, 52667.326 21/05/04,00:31:04,09,08,1, 11.8,1,1, 2.084, 10556.307, 251.293, 52667.266 21/05/04,00:31:04,10,08,1, 11.8,1,1, 2.084, 10556.304, 251.270, 52667.261 21/05/04,00:31:04,11,08,1, 11.8,1,1, 2.084, 10556.295, 251.281, 52667.259 21/05/04,00:31:04,12,08,1, 11.8,1,1, 2.084, 10556.279, 251.303, 52667.241 21/05/04,00:31:04,13,08,1, 11.8,1,1, 2.084, 10556.288, 251.291, 52667.269 21/05/04,00:31:04,14,08,1, 11.8,1,1, 2.084, 10556.298, 251.302, 52667.296 21/05/04,00:31:04,15,08,1, 11.8,1,1, 2.084, 10556.292, 251.287, 52667.246 21/05/04,00:31:04,16,08,1, 11.8,1,1, 2.084, 10556.282, 251.260, 52667.230 21/05/04,00:31:04,17,08,1, 11.8,1,1, 2.084, 10556.319, 251.311, 52667.244 21/05/04,00:31:04,18,08,1, 11.8,1,1, 2.084, 10556.293, 251.263, 52667.227 21/05/04,00:31:04,19,08,1, 11.8,1,1, 2.084, 10556.250, 251.261, 52667.259 21/05/04,00:31:05,00,09,1, 11.9,1,1, 2.089, 10556.250, 251.261, 52667.259 21/05/04,00:31:05,01,09,1, 11.9,1,1, 2.089, 10556.306, 251.256, 52667.216 21/05/04,00:31:05,02,09,1, 11.9,1,1, 2.089, 10556.288, 251.277, 52667.228 21/05/04,00:31:05,03,09,1, 11.9,1,1, 2.089, 10556.268, 251.283, 52667.257 21/05/04,00:31:05,04,09,1, 11.9,1,1, 2.089, 10556.284, 251.261, 52667.270 21/05/04,00:31:05,05,09,1, 11.9,1,1, 2.089, 10556.276, 251.274, 52667.276 21/05/04,00:31:05,06,09,1, 11.9,1,1, 2.089, 10556.295, 251.261, 52667.328 21/05/04,00:31:05,07,09,1, 11.9,1,1, 2.089, 10556.287, 251.276, 52667.301 21/05/04,00:31:05,08,09,1, 11.9,1,1, 2.089, 10556.273, 251.279, 52667.331 21/05/04,00:31:05,09,09,1, 11.9,1,1, 2.089, 10556.287, 251.273, 52667.292 21/05/04,00:31:05,10,09,1, 11.9,1,1, 2.089, 10556.288, 251.254, 52667.327 21/05/04,00:31:05,11,09,1, 11.9,1,1, 2.089, 10556.266, 251.256, 52667.263 21/05/04,00:31:05,12,09,1, 11.9,1,1, 2.089, 10556.278, 251.275, 52667.336 21/05/04,00:31:05,13,09,1, 11.9,1,1, 2.089, 10556.276, 251.243, 52667.294 21/05/04,00:31:05,14,09,1, 11.9,1,1, 2.089, 10556.229, 251.240, 52667.280 21/05/04,00:31:05,15,09,1, 11.9,1,1, 2.089, 10556.246, 251.240, 52667.245 21/05/04,00:31:05,16,09,1, 11.9,1,1, 2.089, 10556.276, 251.240, 52667.272 21/05/04,00:31:05,17,09,1, 11.9,1,1, 2.089, 10556.260, 251.270, 52667.302 21/05/04,00:31:05,18,09,1, 11.9,1,1, 2.089, 10556.272, 251.251, 52667.300 21/05/04,00:31:05,19,09,1, 11.9,1,1, 2.089, 10556.278, 251.238, 52667.290 21/05/04,00:31:06,00,09,1, 11.9,1,1, 2.085, 10556.275, 251.238, 52667.290 21/05/04,00:31:06,01,09,1, 11.9,1,1, 2.085, 10556.280, 251.245, 52667.311 21/05/04,00:31:06,02,09,1, 11.9,1,1, 2.085, 10556.240, 251.219, 52667.269 21/05/04,00:31:06,03,09,1, 11.9,1,1, 2.085, 10556.261, 251.250, 52667.301 21/05/04,00:31:06,04,09,1, 11.9,1,1, 2.085, 10556.265, 251.262, 52667.318 21/05/04,00:31:06,05,09,1, 11.9,1,1, 2.085, 10556.243, 251.251, 52667.265 21/05/04,00:31:06,06,09,1, 11.9,1,1, 2.085, 10556.245, 251.240, 52667.261 21/05/04,00:31:06,07,09,1, 11.9,1,1, 2.085, 10556.251, 251.249, 52667.240 21/05/04,00:31:06,08,09,1, 11.9,1,1, 2.085, 10556.243, 251.231, 52667.273 21/05/04,00:31:06,09,09,1, 11.9,1,1, 2.085, 10556.253, 251.217, 52667.282 21/05/04,00:31:06,10,09,1, 11.9,1,1, 2.085, 10556.241, 251.218, 52667.260 21/05/04,00:31:06,11,09,1, 11.9,1,1, 2.085, 10556.247, 251.226, 52667.274 21/05/04,00:31:06,12,09,1, 11.9,1,1, 2.085, 10556.243, 251.215, 52667.276 21/05/04,00:31:06,13,09,1, 11.9,1,1, 2.085, 10556.241, 251.229, 52667.283 21/05/04,00:31:06,14,09,1, 11.9,1,1, 2.085, 10556.255, 251.202, 52667.273 21/05/04,00:31:06,15,09,1, 11.9,1,1, 2.085, 10556.250, 251.234, 52667.344 21/05/04,00:31:06,16,09,1, 11.9,1,1, 2.085, 10556.232, 251.197, 52667.284 21/05/04,00:31:06,17,09,1, 11.9,1,1, 2.085, 10556.263, 251.220, 52667.242 21/05/04,00:31:06,18,09,1, 11.9,1,1, 2.085, 10556.244, 251.227, 52667.234 21/05/04,00:31:06,19,09,1, 11.9,1,1, 2.085, 10556.258, 251.237, 52667.265 21/05/04,00:31:07,00,09,1, 11.9,1,1, 2.087, 10556.250, 251.237, 52667.265 21/05/04,00:31:07,01,09,1, 11.9,1,1, 2.087, 10556.231, 251.208, 52667.249 21/05/04,00:31:07,02,09,1, 11.9,1,1, 2.087, 10556.237, 251.201, 52667.274 21/05/04,00:31:07,03,09,1, 11.9,1,1, 2.087, 10556.233, 251.204, 52667.243 21/05/04,00:31:07,04,09,1, 11.9,1,1, 2.087, 10556.221, 251.228, 52667.271 21/05/04,00:31:07,05,09,1, 11.9,1,1, 2.087, 10556.221, 251.207, 52667.295 21/05/04,00:31:07,06,09,1, 11.9,1,1, 2.087, 10556.231, 251.198, 52667.297 21/05/04,00:31:07,07,09,1, 11.9,1,1, 2.087, 10556.232, 251.224, 52667.280 21/05/04,00:31:07,08,09,1, 11.9,1,1, 2.087, 10556.232, 251.203, 52667.304 21/05/04,00:31:07,09,09,1, 11.9,1,1, 2.087, 10556.232, 251.219, 52667.305 21/05/04,00:31:07,10,09,1, 11.9,1,1, 2.087, 10556.245, 251.202, 52667.295 21/05/04,00:31:07,11,09,1, 11.9,1,1, 2.087, 10556.218, 251.194, 52667.300 21/05/04,00:31:07,12,09,1, 11.9,1,1, 2.087, 10556.228, 251.213, 52667.297 21/05/04,00:31:07,13,09,1, 11.9,1,1, 2.087, 10556.241, 251.191, 52667.284 21/05/04,00:31:07,14,09,1, 11.9,1,1, 2.087, 10556.215, 251.192, 52667.292 21/05/04,00:31:07,15,09,1, 11.9,1,1, 2.087, 10556.232, 251.209, 52667.255 21/05/04,00:31:07,16,09,1, 11.9,1,1, 2.087, 10556.228, 251.205, 52667.290 21/05/04,00:31:07,17,09,1, 11.9,1,1, 2.087, 10556.246, 251.173, 52667.111 21/05/04,00:31:07,18,09,1, 11.9,1,1, 2.087, 10556.238, 251.203, 52667.280 21/05/04,00:31:07,19,09,1, 11.9,1,1, 2.087, 10556.236, 251.198, 52667.261 21/05/04,00:31:08,00,10,1, 11.9,1,1, 2.083, 10556.233, 251.198, 52667.261 21/05/04,00:31:08,01,10,1, 11.9,1,1, 2.083, 10556.233, 251.203, 52667.303 21/05/04,00:31:08,02,10,1, 11.9,1,1, 2.083, 10556.209, 251.203, 52667.300 21/05/04,00:31:08,03,10,1, 11.9,1,1, 2.083, 10556.225, 251.211, 52667.317 21/05/04,00:31:08,04,10,1, 11.9,1,1, 2.083, 10556.218, 251.208, 52667.366 21/05/04,00:31:08,05,10,1, 11.9,1,1, 2.083, 10556.213, 251.192, 52667.317 21/05/04,00:31:08,06,10,1, 11.9,1,1, 2.083, 10556.213, 251.195, 52667.375 21/05/04,00:31:08,07,10,1, 11.9,1,1, 2.083, 10556.218, 251.162, 52667.221 21/05/04,00:31:08,08,10,1, 11.9,1,1, 2.083, 10556.227, 251.171, 52667.226 21/05/04,00:31:08,09,10,1, 11.9,1,1, 2.083, 10556.209, 251.186, 52667.193 21/05/04,00:31:08,10,10,1, 11.9,1,1, 2.083, 10556.220, 251.169, 52667.248 21/05/04,00:31:08,11,10,1, 11.9,1,1, 2.083, 10556.198, 251.157, 52667.232 21/05/04,00:31:08,12,10,1, 11.9,1,1, 2.083, 10556.203, 251.176, 52667.243 21/05/04,00:31:08,13,10,1, 11.9,1,1, 2.083, 10556.199, 251.173, 52667.212 21/05/04,00:31:08,14,10,1, 11.9,1,1, 2.083, 10556.216, 251.174, 52667.268 21/05/04,00:31:08,15,10,1, 11.9,1,1, 2.083, 10556.203, 251.188, 52667.260 21/05/04,00:31:08,16,10,1, 11.9,1,1, 2.083, 10556.211, 251.175, 52667.245 21/05/04,00:31:08,17,10,1, 11.9,1,1, 2.083, 10556.214, 251.176, 52667.253 21/05/04,00:31:08,18,10,1, 11.9,1,1, 2.083, 10556.183, 251.156, 52667.255 21/05/04,00:31:08,19,10,1, 11.9,1,1, 2.083, 10556.190, 251.180, 52667.236 21/05/04,00:31:09,00,10,1, 11.9,1,1, 2.086, 10556.183, 251.180, 52667.236 21/05/04,00:31:09,01,10,1, 11.9,1,1, 2.086, 10556.212, 251.154, 52667.244 21/05/04,00:31:09,02,10,1, 11.9,1,1, 2.086, 10556.195, 251.168, 52667.257 21/05/04,00:31:09,03,10,1, 11.9,1,1, 2.086, 10556.188, 251.156, 52667.223 21/05/04,00:31:09,04,10,1, 11.9,1,1, 2.086, 10556.166, 251.174, 52667.269 21/05/04,00:31:09,05,10,1, 11.9,1,1, 2.086, 10556.194, 251.143, 52667.233 21/05/04,00:31:09,06,10,1, 11.9,1,1, 2.086, 10556.177, 251.160, 52667.250 21/05/04,00:31:09,07,10,1, 11.9,1,1, 2.086, 10556.183, 251.167, 52667.222 21/05/04,00:31:09,08,10,1, 11.9,1,1, 2.086, 10556.162, 251.163, 52667.199 21/05/04,00:31:09,09,10,1, 11.9,1,1, 2.086, 10556.199, 251.146, 52667.248 21/05/04,00:31:09,10,10,1, 11.9,1,1, 2.086, 10556.197, 251.155, 52667.240 21/05/04,00:31:09,11,10,1, 11.9,1,1, 2.086, 10556.169, 251.159, 52667.254 21/05/04,00:31:09,12,10,1, 11.9,1,1, 2.086, 10556.151, 251.152, 52667.216 21/05/04,00:31:09,13,10,1, 11.9,1,1, 2.086, 10556.187, 251.153, 52667.256 21/05/04,00:31:09,14,10,1, 11.9,1,1, 2.086, 10556.197, 251.148, 52667.213 21/05/04,00:31:09,15,10,1, 11.9,1,1, 2.086, 10556.174, 251.152, 52667.220 21/05/04,00:31:09,16,10,1, 11.9,1,1, 2.086, 10556.185, 251.151, 52667.207 21/05/04,00:31:09,17,10,1, 11.9,1,1, 2.086, 10556.174, 251.146, 52667.239 21/05/04,00:31:09,18,10,1, 11.9,1,1, 2.086, 10556.183, 251.149, 52667.226 21/05/04,00:31:09,19,10,1, 11.9,1,1, 2.086, 10556.177, 251.150, 52667.225 21/05/04,00:31:10,00,09,1, 11.9,1,1, 2.086, 10556.175, 251.150, 52667.225 21/05/04,00:31:10,01,09,1, 11.9,1,1, 2.086, 10556.169, 251.152, 52667.284 21/05/04,00:31:10,02,09,1, 11.9,1,1, 2.086, 10556.183, 251.136, 52667.231 21/05/04,00:31:10,03,09,1, 11.9,1,1, 2.086, 10556.159, 251.146, 52667.249 21/05/04,00:31:10,04,09,1, 11.9,1,1, 2.086, 10556.177, 251.144, 52667.260 21/05/04,00:31:10,05,09,1, 11.9,1,1, 2.086, 10556.159, 251.135, 52667.141 21/05/04,00:31:10,06,09,1, 11.9,1,1, 2.086, 10556.171, 251.157, 52667.165 21/05/04,00:31:10,07,09,1, 11.9,1,1, 2.086, 10556.158, 251.135, 52667.167 21/05/04,00:31:10,08,09,1, 11.9,1,1, 2.086, 10556.154, 251.145, 52667.188 21/05/04,00:31:10,09,09,1, 11.9,1,1, 2.086, 10556.183, 251.130, 52667.195 21/05/04,00:31:10,10,09,1, 11.9,1,1, 2.086, 10556.174, 251.150, 52667.199 21/05/04,00:31:10,11,09,1, 11.9,1,1, 2.086, 10556.168, 251.143, 52667.207 21/05/04,00:31:10,12,09,1, 11.9,1,1, 2.086, 10556.165, 251.133, 52667.145 21/05/04,00:31:10,13,09,1, 11.9,1,1, 2.086, 10556.169, 251.128, 52667.212 21/05/04,00:31:10,14,09,1, 11.9,1,1, 2.086, 10556.173, 251.129, 52667.223 21/05/04,00:31:10,15,09,1, 11.9,1,1, 2.086, 10556.140, 251.121, 52667.249 21/05/04,00:31:10,16,09,1, 11.9,1,1, 2.086, 10556.112, 251.115, 52667.034 21/05/04,00:31:10,17,09,1, 11.9,1,1, 2.086, 10556.144, 251.149, 52667.288 21/05/04,00:31:10,18,09,1, 11.9,1,1, 2.086, 10556.174, 251.083, 52667.172 21/05/04,00:31:10,19,09,1, 11.9,1,1, 2.086, 10556.179, 251.135, 52667.200 21/05/04,00:31:11,00,09,1, 11.8,1,1, 2.086, 10556.175, 251.135, 52667.200 21/05/04,00:31:11,01,09,1, 11.8,1,1, 2.086, 10556.146, 251.115, 52667.187 21/05/04,00:31:11,02,09,1, 11.8,1,1, 2.086, 10556.150, 251.119, 52667.179 21/05/04,00:31:11,03,09,1, 11.8,1,1, 2.086, 10556.161, 251.125, 52667.169 21/05/04,00:31:11,04,09,1, 11.8,1,1, 2.086, 10556.150, 251.111, 52667.182 21/05/04,00:31:11,05,09,1, 11.8,1,1, 2.086, 10556.150, 251.113, 52667.200 21/05/04,00:31:11,06,09,1, 11.8,1,1, 2.086, 10556.170, 251.112, 52667.171 21/05/04,00:31:11,07,09,1, 11.8,1,1, 2.086, 10556.153, 251.133, 52667.212 21/05/04,00:31:11,08,09,1, 11.8,1,1, 2.086, 10556.131, 251.100, 52667.118 21/05/04,00:31:11,09,09,1, 11.8,1,1, 2.086, 10556.131, 251.095, 52667.193 21/05/04,00:31:11,10,09,1, 11.8,1,1, 2.086, 10556.155, 251.118, 52667.211 21/05/04,00:31:11,11,09,1, 11.8,1,1, 2.086, 10556.096, 251.094, 52667.039 21/05/04,00:31:11,12,09,1, 11.8,1,1, 2.086, 10556.176, 251.112, 52667.323 21/05/04,00:31:11,13,09,1, 11.8,1,1, 2.086, 10556.159, 251.084, 52667.174 21/05/04,00:31:11,14,09,1, 11.8,1,1, 2.086, 10556.155, 251.093, 52667.169 21/05/04,00:31:11,15,09,1, 11.8,1,1, 2.086, 10556.165, 251.093, 52667.243 21/05/04,00:31:11,16,09,1, 11.8,1,1, 2.086, 10556.145, 251.095, 52667.192 21/05/04,00:31:11,17,09,1, 11.8,1,1, 2.086, 10556.130, 251.097, 52667.250 21/05/04,00:31:11,18,09,1, 11.8,1,1, 2.086, 10556.141, 251.095, 52667.186 21/05/04,00:31:11,19,09,1, 11.8,1,1, 2.086, 10556.169, 251.112, 52667.217 21/05/04,00:31:12,00,09,1, 11.8,1,1, 2.086, 10556.166, 251.112, 52667.217 21/05/04,00:31:12,01,09,1, 11.8,1,1, 2.086, 10556.131, 251.107, 52667.167 21/05/04,00:31:12,02,09,1, 11.8,1,1, 2.086, 10556.150, 251.107, 52667.196 21/05/04,00:31:12,03,09,1, 11.8,1,1, 2.086, 10556.112, 251.087, 52667.185 21/05/04,00:31:12,04,09,1, 11.8,1,1, 2.086, 10556.127, 251.090, 52667.140 21/05/04,00:31:12,05,09,1, 11.8,1,1, 2.086, 10556.133, 251.097, 52667.191 21/05/04,00:31:12,06,09,1, 11.8,1,1, 2.086, 10556.143, 251.076, 52667.142 21/05/04,00:31:12,07,09,1, 11.8,1,1, 2.086, 10556.139, 251.099, 52667.170 21/05/04,00:31:12,08,09,1, 11.8,1,1, 2.086, 10556.143, 251.066, 52667.177 21/05/04,00:31:12,09,09,1, 11.8,1,1, 2.086, 10556.105, 251.088, 52667.148 21/05/04,00:31:12,10,09,1, 11.8,1,1, 2.086, 10556.128, 251.073, 52667.153 21/05/04,00:31:12,11,09,1, 11.8,1,1, 2.086, 10556.116, 251.082, 52667.142 21/05/04,00:31:12,12,09,1, 11.8,1,1, 2.086, 10556.103, 251.077, 52667.186 21/05/04,00:31:12,13,09,1, 11.8,1,1, 2.086, 10556.117, 251.088, 52667.194 21/05/04,00:31:12,14,09,1, 11.8,1,1, 2.086, 10556.124, 251.100, 52667.223 21/05/04,00:31:12,15,09,1, 11.8,1,1, 2.086, 10556.105, 251.087, 52667.174 21/05/04,00:31:12,16,09,1, 11.8,1,1, 2.086, 10556.127, 251.079, 52667.209 21/05/04,00:31:12,17,09,1, 11.8,1,1, 2.086, 10556.107, 251.054, 52667.170 21/05/04,00:31:12,18,09,1, 11.8,1,1, 2.086, 10556.129, 251.069, 52667.176 21/05/04,00:31:12,19,09,1, 11.8,1,1, 2.086, 10556.119, 251.090, 52667.199 21/05/04,00:31:13,00,09,1, 11.8,1,1, 2.085, 10556.116, 251.090, 52667.199 21/05/04,00:31:13,01,09,1, 11.8,1,1, 2.085, 10556.118, 251.079, 52667.202 21/05/04,00:31:13,02,09,1, 11.8,1,1, 2.085, 10556.116, 251.069, 52667.189 21/05/04,00:31:13,03,09,1, 11.8,1,1, 2.085, 10556.128, 251.073, 52667.199 21/05/04,00:31:13,04,09,1, 11.8,1,1, 2.085, 10556.111, 251.052, 52667.185 21/05/04,00:31:13,05,09,1, 11.8,1,1, 2.085, 10556.117, 251.088, 52667.174 21/05/04,00:31:13,06,09,1, 11.8,1,1, 2.085, 10556.117, 251.094, 52667.196 21/05/04,00:31:13,07,09,1, 11.8,1,1, 2.085, 10556.118, 251.096, 52667.193 21/05/04,00:31:13,08,09,1, 11.8,1,1, 2.085, 10556.141, 251.104, 52667.207 21/05/04,00:31:13,09,09,1, 11.8,1,1, 2.085, 10556.117, 251.111, 52667.138 21/05/04,00:31:13,10,09,1, 11.8,1,1, 2.085, 10556.118, 251.095, 52667.179 21/05/04,00:31:13,11,09,1, 11.8,1,1, 2.085, 10556.105, 251.081, 52667.174 21/05/04,00:31:13,12,09,1, 11.8,1,1, 2.085, 10556.102, 251.086, 52667.170 21/05/04,00:31:13,13,09,1, 11.8,1,1, 2.085, 10556.124, 251.100, 52667.161 21/05/04,00:31:13,14,09,1, 11.8,1,1, 2.085, 10556.131, 251.070, 52667.169 21/05/04,00:31:13,15,09,1, 11.8,1,1, 2.085, 10556.123, 251.084, 52667.179 21/05/04,00:31:13,16,09,1, 11.8,1,1, 2.085, 10556.116, 251.062, 52667.153 21/05/04,00:31:13,17,09,1, 11.8,1,1, 2.085, 10556.149, 251.084, 52667.200 21/05/04,00:31:13,18,09,1, 11.8,1,1, 2.085, 10556.142, 251.066, 52667.093 21/05/04,00:31:13,19,09,1, 11.8,1,1, 2.085, 10556.115, 251.081, 52667.142 21/05/04,00:31:14,00,09,1, 11.8,1,1, 2.085, 10556.108, 251.081, 52667.142 21/05/04,00:31:14,01,09,1, 11.8,1,1, 2.085, 10556.086, 251.067, 52667.175 21/05/04,00:31:14,02,09,1, 11.8,1,1, 2.085, 10556.110, 251.084, 52667.159 21/05/04,00:31:14,03,09,1, 11.8,1,1, 2.085, 10556.119, 251.088, 52667.163 21/05/04,00:31:14,04,09,1, 11.8,1,1, 2.085, 10556.146, 251.062, 52667.198 21/05/04,00:31:14,05,09,1, 11.8,1,1, 2.085, 10556.106, 251.078, 52667.145 21/05/04,00:31:14,06,09,1, 11.8,1,1, 2.085, 10556.114, 251.055, 52667.190 21/05/04,00:31:14,07,09,1, 11.8,1,1, 2.085, 10556.127, 251.085, 52667.193 21/05/04,00:31:14,08,09,1, 11.8,1,1, 2.085, 10556.113, 251.091, 52667.213 21/05/04,00:31:14,09,09,1, 11.8,1,1, 2.085, 10556.095, 251.090, 52667.167 21/05/04,00:31:14,10,09,1, 11.8,1,1, 2.085, 10556.125, 251.069, 52667.154 21/05/04,00:31:14,11,09,1, 11.8,1,1, 2.085, 10556.134, 251.081, 52667.157 21/05/04,00:31:14,12,09,1, 11.8,1,1, 2.085, 10556.106, 251.081, 52667.180 21/05/04,00:31:14,13,09,1, 11.8,1,1, 2.085, 10556.099, 251.071, 52667.177 21/05/04,00:31:14,14,09,1, 11.8,1,1, 2.085, 10556.114, 251.069, 52667.181 21/05/04,00:31:14,15,09,1, 11.8,1,1, 2.085, 10556.098, 251.067, 52667.198 21/05/04,00:31:14,16,09,1, 11.8,1,1, 2.085, 10556.110, 251.096, 52667.215 21/05/04,00:31:14,17,09,1, 11.8,1,1, 2.085, 10556.117, 251.075, 52667.167 21/05/04,00:31:14,18,09,1, 11.8,1,1, 2.085, 10556.124, 251.096, 52667.204 21/05/04,00:31:14,19,09,1, 11.8,1,1, 2.085, 10556.114, 251.097, 52667.157 21/05/04,00:31:15,00,08,1, 11.9,1,1, 2.083, 10556.108, 251.097, 52667.157 21/05/04,00:31:15,01,08,1, 11.9,1,1, 2.083, 10556.108, 251.076, 52667.172 21/05/04,00:31:15,02,08,1, 11.9,1,1, 2.083, 10556.112, 251.054, 52667.187 21/05/04,00:31:15,03,08,1, 11.9,1,1, 2.083, 10556.087, 251.081, 52667.157 21/05/04,00:31:15,04,08,1, 11.9,1,1, 2.083, 10556.084, 251.058, 52667.144 21/05/04,00:31:15,05,08,1, 11.9,1,1, 2.083, 10556.103, 251.064, 52667.153 21/05/04,00:31:15,06,08,1, 11.9,1,1, 2.083, 10556.098, 251.061, 52667.151 21/05/04,00:31:15,07,08,1, 11.9,1,1, 2.083, 10556.104, 251.063, 52667.120 21/05/04,00:31:15,08,08,1, 11.9,1,1, 2.083, 10556.116, 251.077, 52667.123 21/05/04,00:31:15,09,08,1, 11.9,1,1, 2.083, 10556.106, 251.056, 52667.168 21/05/04,00:31:15,10,08,1, 11.9,1,1, 2.083, 10556.104, 251.064, 52667.148 21/05/04,00:31:15,11,08,1, 11.9,1,1, 2.083, 10556.114, 251.083, 52667.176 21/05/04,00:31:15,12,08,1, 11.9,1,1, 2.083, 10556.130, 251.074, 52667.104 21/05/04,00:31:15,13,08,1, 11.9,1,1, 2.083, 10556.093, 251.070, 52667.176 21/05/04,00:31:15,14,08,1, 11.9,1,1, 2.083, 10556.099, 251.043, 52667.188 21/05/04,00:31:15,15,08,1, 11.9,1,1, 2.083, 10556.107, 251.045, 52667.065 21/05/04,00:31:15,16,08,1, 11.9,1,1, 2.083, 10556.109, 251.081, 52667.252 21/05/04,00:31:15,17,08,1, 11.9,1,1, 2.083, 10556.111, 251.057, 52667.174 21/05/04,00:31:15,18,08,1, 11.9,1,1, 2.083, 10556.116, 251.046, 52667.177 21/05/04,00:31:15,19,08,1, 11.9,1,1, 2.083, 10556.102, 251.053, 52667.217 21/05/04,00:31:16,00,08,1, 11.8,1,1, 2.083, 10556.099, 251.053, 52667.217 21/05/04,00:31:16,01,08,1, 11.8,1,1, 2.083, 10556.111, 251.063, 52667.181 21/05/04,00:31:16,02,08,1, 11.8,1,1, 2.083, 10556.123, 251.072, 52667.123 21/05/04,00:31:16,03,08,1, 11.8,1,1, 2.083, 10556.092, 251.061, 52667.160 21/05/04,00:31:16,04,08,1, 11.8,1,1, 2.083, 10556.086, 251.051, 52667.134 21/05/04,00:31:16,05,08,1, 11.8,1,1, 2.083, 10556.073, 251.076, 52667.151 21/05/04,00:31:16,06,08,1, 11.8,1,1, 2.083, 10556.099, 251.048, 52667.175 21/05/04,00:31:16,07,08,1, 11.8,1,1, 2.083, 10556.104, 251.053, 52667.156 21/05/04,00:31:16,08,08,1, 11.8,1,1, 2.083, 10556.099, 251.056, 52667.173 21/05/04,00:31:16,09,08,1, 11.8,1,1, 2.083, 10556.081, 251.059, 52667.179 21/05/04,00:31:16,10,08,1, 11.8,1,1, 2.083, 10556.117, 251.061, 52667.187 21/05/04,00:31:16,11,08,1, 11.8,1,1, 2.083, 10556.094, 251.042, 52667.138 21/05/04,00:31:16,12,08,1, 11.8,1,1, 2.083, 10556.078, 251.047, 52667.146 21/05/04,00:31:16,13,08,1, 11.8,1,1, 2.083, 10556.116, 251.050, 52667.167 21/05/04,00:31:16,14,08,1, 11.8,1,1, 2.083, 10556.110, 251.036, 52667.172 21/05/04,00:31:16,15,08,1, 11.8,1,1, 2.083, 10556.096, 251.058, 52667.162 21/05/04,00:31:16,16,08,1, 11.8,1,1, 2.083, 10556.101, 251.059, 52667.148 21/05/04,00:31:16,17,08,1, 11.8,1,1, 2.083, 10556.106, 251.044, 52667.150 21/05/04,00:31:16,18,08,1, 11.8,1,1, 2.083, 10556.105, 251.042, 52667.144 21/05/04,00:31:16,19,08,1, 11.8,1,1, 2.083, 10556.112, 251.024, 52667.181 21/05/04,00:31:17,00,08,1, 11.9,1,1, 2.081, 10556.108, 251.024, 52667.181 21/05/04,00:31:17,01,08,1, 11.9,1,1, 2.081, 10556.096, 251.048, 52667.154 21/05/04,00:31:17,02,08,1, 11.9,1,1, 2.081, 10556.098, 251.039, 52667.152 21/05/04,00:31:17,03,08,1, 11.9,1,1, 2.081, 10556.080, 251.019, 52667.178 21/05/04,00:31:17,04,08,1, 11.9,1,1, 2.081, 10556.101, 251.020, 52667.152 21/05/04,00:31:17,05,08,1, 11.9,1,1, 2.081, 10556.068, 251.026, 52667.160 21/05/04,00:31:17,06,08,1, 11.9,1,1, 2.081, 10556.077, 251.033, 52667.214 21/05/04,00:31:17,07,08,1, 11.9,1,1, 2.081, 10556.092, 251.018, 52667.198 21/05/04,00:31:17,08,08,1, 11.9,1,1, 2.081, 10556.098, 251.037, 52667.162 21/05/04,00:31:17,09,08,1, 11.9,1,1, 2.081, 10556.106, 251.036, 52667.149 21/05/04,00:31:17,10,08,1, 11.9,1,1, 2.081, 10556.112, 251.037, 52667.129 21/05/04,00:31:17,11,08,1, 11.9,1,1, 2.081, 10556.103, 251.049, 52667.192 21/05/04,00:31:17,12,08,1, 11.9,1,1, 2.081, 10556.121, 251.008, 52667.143 21/05/04,00:31:17,13,08,1, 11.9,1,1, 2.081, 10556.103, 251.072, 52667.177 21/05/04,00:31:17,14,08,1, 11.9,1,1, 2.081, 10556.111, 251.033, 52667.155 21/05/04,00:31:17,15,08,1, 11.9,1,1, 2.081, 10556.106, 251.041, 52667.114 21/05/04,00:31:17,16,08,1, 11.9,1,1, 2.081, 10556.094, 251.046, 52667.122 21/05/04,00:31:17,17,08,1, 11.9,1,1, 2.081, 10556.094, 251.046, 52667.171 21/05/04,00:31:17,18,08,1, 11.9,1,1, 2.081, 10556.096, 251.038, 52667.117 21/05/04,00:31:17,19,08,1, 11.9,1,1, 2.081, 10556.116, 251.069, 52667.153 21/05/04,00:31:18,00,08,1, 11.8,1,1, 2.083, 10556.116, 251.069, 52667.153 21/05/04,00:31:18,01,08,1, 11.8,1,1, 2.083, 10556.091, 251.040, 52667.140 21/05/04,00:31:18,02,08,1, 11.8,1,1, 2.083, 10556.102, 251.049, 52667.158 21/05/04,00:31:18,03,08,1, 11.8,1,1, 2.083, 10556.105, 251.036, 52667.162 21/05/04,00:31:18,04,08,1, 11.8,1,1, 2.083, 10556.086, 251.022, 52667.140 21/05/04,00:31:18,05,08,1, 11.8,1,1, 2.083, 10556.092, 251.033, 52667.129 21/05/04,00:31:18,06,08,1, 11.8,1,1, 2.083, 10556.052, 251.018, 52667.171 21/05/04,00:31:18,07,08,1, 11.8,1,1, 2.083, 10556.079, 251.029, 52667.158 21/05/04,00:31:18,08,08,1, 11.8,1,1, 2.083, 10556.098, 251.033, 52667.154 21/05/04,00:31:18,09,08,1, 11.8,1,1, 2.083, 10556.069, 251.032, 52667.141 21/05/04,00:31:18,10,08,1, 11.8,1,1, 2.083, 10556.083, 251.040, 52667.182 21/05/04,00:31:18,11,08,1, 11.8,1,1, 2.083, 10556.083, 251.031, 52667.121 21/05/04,00:31:18,12,08,1, 11.8,1,1, 2.083, 10556.086, 251.080, 52667.138 21/05/04,00:31:18,13,08,1, 11.8,1,1, 2.083, 10556.112, 251.022, 52667.113 21/05/04,00:31:18,14,08,1, 11.8,1,1, 2.083, 10556.107, 251.051, 52667.142 21/05/04,00:31:18,15,08,1, 11.8,1,1, 2.083, 10556.082, 251.028, 52667.159 21/05/04,00:31:18,16,08,1, 11.8,1,1, 2.083, 10556.105, 250.993, 52667.141 21/05/04,00:31:18,17,08,1, 11.8,1,1, 2.083, 10556.071, 251.016, 52667.142 21/05/04,00:31:18,18,08,1, 11.8,1,1, 2.083, 10556.082, 251.016, 52667.115 21/05/04,00:31:18,19,08,1, 11.8,1,1, 2.083, 10556.079, 251.017, 52667.129 21/05/04,00:31:19,00,08,1, 11.9,1,1, 2.086, 10556.074, 251.017, 52667.129 21/05/04,00:31:19,01,08,1, 11.9,1,1, 2.086, 10556.083, 251.031, 52667.152 21/05/04,00:31:19,02,08,1, 11.9,1,1, 2.086, 10556.100, 251.013, 52667.120 21/05/04,00:31:19,03,08,1, 11.9,1,1, 2.086, 10556.092, 251.012, 52667.135 21/05/04,00:31:19,04,08,1, 11.9,1,1, 2.086, 10556.072, 251.030, 52667.151 21/05/04,00:31:19,05,08,1, 11.9,1,1, 2.086, 10556.087, 251.028, 52667.137 21/05/04,00:31:19,06,08,1, 11.9,1,1, 2.086, 10556.074, 251.040, 52667.135 21/05/04,00:31:19,07,08,1, 11.9,1,1, 2.086, 10556.061, 251.031, 52667.099 21/05/04,00:31:19,08,08,1, 11.9,1,1, 2.086, 10556.056, 251.016, 52667.122 21/05/04,00:31:19,09,08,1, 11.9,1,1, 2.086, 10556.067, 251.003, 52667.115 21/05/04,00:31:19,10,08,1, 11.9,1,1, 2.086, 10556.078, 251.034, 52667.109 21/05/04,00:31:19,11,08,1, 11.9,1,1, 2.086, 10556.058, 251.013, 52667.131 21/05/04,00:31:19,12,08,1, 11.9,1,1, 2.086, 10556.102, 251.023, 52667.127 21/05/04,00:31:19,13,08,1, 11.9,1,1, 2.086, 10556.052, 251.033, 52667.115 21/05/04,00:31:19,14,08,1, 11.9,1,1, 2.086, 10556.065, 251.021, 52667.132 21/05/04,00:31:19,15,08,1, 11.9,1,1, 2.086, 10556.092, 251.026, 52667.141 21/05/04,00:31:19,16,08,1, 11.9,1,1, 2.086, 10556.096, 251.009, 52667.141 21/05/04,00:31:19,17,08,1, 11.9,1,1, 2.086, 10556.087, 251.017, 52667.139 21/05/04,00:31:19,18,08,1, 11.9,1,1, 2.086, 10556.076, 251.030, 52667.135 21/05/04,00:31:19,19,08,1, 11.9,1,1, 2.086, 10556.084, 251.028, 52667.120 21/05/04,00:31:20,00,08,1, 11.9,1,1, 2.083, 10556.083, 251.028, 52667.120 21/05/04,00:31:20,01,08,1, 11.9,1,1, 2.083, 10556.084, 251.005, 52667.094 21/05/04,00:31:20,02,08,1, 11.9,1,1, 2.083, 10556.105, 250.999, 52667.124 21/05/04,00:31:20,03,08,1, 11.9,1,1, 2.083, 10556.079, 251.008, 52667.179 21/05/04,00:31:20,04,08,1, 11.9,1,1, 2.083, 10556.063, 251.026, 52667.179 21/05/04,00:31:20,05,08,1, 11.9,1,1, 2.083, 10556.089, 251.025, 52667.160 21/05/04,00:31:20,06,08,1, 11.9,1,1, 2.083, 10556.084, 251.034, 52667.148 21/05/04,00:31:20,07,08,1, 11.9,1,1, 2.083, 10556.074, 251.012, 52667.109 21/05/04,00:31:20,08,08,1, 11.9,1,1, 2.083, 10556.087, 250.992, 52667.088 21/05/04,00:31:20,09,08,1, 11.9,1,1, 2.083, 10556.068, 250.984, 52667.132 21/05/04,00:31:20,10,08,1, 11.9,1,1, 2.083, 10556.104, 251.000, 52667.134 21/05/04,00:31:20,11,08,1, 11.9,1,1, 2.083, 10556.100, 250.995, 52667.176 21/05/04,00:31:20,12,08,1, 11.9,1,1, 2.083, 10556.103, 251.006, 52667.130 21/05/04,00:31:20,13,08,1, 11.9,1,1, 2.083, 10556.104, 251.009, 52667.080 21/05/04,00:31:20,14,08,1, 11.9,1,1, 2.083, 10556.104, 251.019, 52667.121 21/05/04,00:31:20,15,08,1, 11.9,1,1, 2.083, 10556.080, 250.988, 52667.145 21/05/04,00:31:20,16,08,1, 11.9,1,1, 2.083, 10556.096, 251.021, 52667.123 21/05/04,00:31:20,17,08,1, 11.9,1,1, 2.083, 10556.085, 250.995, 52667.115 21/05/04,00:31:20,18,08,1, 11.9,1,1, 2.083, 10556.072, 251.012, 52667.126 21/05/04,00:31:20,19,08,1, 11.9,1,1, 2.083, 10556.088, 250.991, 52667.142 21/05/04,00:31:21,00,08,1, 11.9,1,1, 2.083, 10556.083, 250.991, 52667.142 21/05/04,00:31:21,01,08,1, 11.9,1,1, 2.083, 10556.083, 250.998, 52667.150 21/05/04,00:31:21,02,08,1, 11.9,1,1, 2.083, 10556.082, 251.014, 52667.153 21/05/04,00:31:21,03,08,1, 11.9,1,1, 2.083, 10556.082, 251.016, 52667.442 21/05/04,00:31:21,04,08,1, 11.9,1,1, 2.083, 10556.097, 250.983, 52667.074 21/05/04,00:31:21,05,08,1, 11.9,1,1, 2.083, 10556.132, 251.011, 52667.137 21/05/04,00:31:21,06,08,1, 11.9,1,1, 2.083, 10556.089, 251.010, 52667.275 21/05/04,00:31:21,07,08,1, 11.9,1,1, 2.083, 10556.036, 251.013, 52667.160 21/05/04,00:31:21,08,08,1, 11.9,1,1, 2.083, 10556.047, 251.003, 52667.182 21/05/04,00:31:21,09,08,1, 11.9,1,1, 2.083, 10556.078, 251.008, 52667.138 21/05/04,00:31:21,10,08,1, 11.9,1,1, 2.083, 10556.074, 251.008, 52667.129 21/05/04,00:31:21,11,08,1, 11.9,1,1, 2.083, 10556.095, 251.010, 52667.151 21/05/04,00:31:21,12,08,1, 11.9,1,1, 2.083, 10556.086, 251.009, 52667.121 21/05/04,00:31:21,13,08,1, 11.9,1,1, 2.083, 10556.094, 250.990, 52667.102 21/05/04,00:31:21,14,08,1, 11.9,1,1, 2.083, 10556.076, 251.037, 52667.145 21/05/04,00:31:21,15,08,1, 11.9,1,1, 2.083, 10556.072, 251.022, 52667.121 21/05/04,00:31:21,16,08,1, 11.9,1,1, 2.083, 10556.077, 250.999, 52667.135 21/05/04,00:31:21,17,08,1, 11.9,1,1, 2.083, 10556.076, 251.004, 52667.132 21/05/04,00:31:21,18,08,1, 11.9,1,1, 2.083, 10556.077, 251.018, 52667.087 21/05/04,00:31:21,19,08,1, 11.9,1,1, 2.083, 10556.098, 250.981, 52667.154 21/05/04,00:31:22,00,08,1, 11.9,1,1, 2.081, 10556.091, 250.981, 52667.154 21/05/04,00:31:22,01,08,1, 11.9,1,1, 2.081, 10556.075, 251.005, 52667.148 21/05/04,00:31:22,02,08,1, 11.9,1,1, 2.081, 10556.073, 250.974, 52667.104 21/05/04,00:31:22,03,08,1, 11.9,1,1, 2.081, 10556.096, 250.999, 52667.158 21/05/04,00:31:22,04,08,1, 11.9,1,1, 2.081, 10556.107, 250.992, 52667.150 21/05/04,00:31:22,05,08,1, 11.9,1,1, 2.081, 10556.102, 250.976, 52667.136 21/05/04,00:31:22,06,08,1, 11.9,1,1, 2.081, 10556.080, 251.006, 52667.128 21/05/04,00:31:22,07,08,1, 11.9,1,1, 2.081, 10556.096, 250.993, 52667.066 21/05/04,00:31:22,08,08,1, 11.9,1,1, 2.081, 10556.064, 250.993, 52667.162 21/05/04,00:31:22,09,08,1, 11.9,1,1, 2.081, 10556.068, 250.966, 52667.166 21/05/04,00:31:22,10,08,1, 11.9,1,1, 2.081, 10556.070, 250.998, 52667.136 21/05/04,00:31:22,11,08,1, 11.9,1,1, 2.081, 10556.084, 251.035, 52667.130 21/05/04,00:31:22,12,08,1, 11.9,1,1, 2.081, 10556.077, 251.005, 52667.118 21/05/04,00:31:22,13,08,1, 11.9,1,1, 2.081, 10556.097, 250.984, 52667.124 21/05/04,00:31:22,14,08,1, 11.9,1,1, 2.081, 10556.093, 251.004, 52667.156 21/05/04,00:31:22,15,08,1, 11.9,1,1, 2.081, 10556.097, 250.982, 52667.319 21/05/04,00:31:22,16,08,1, 11.9,1,1, 2.081, 10556.044, 251.004, 52667.066 21/05/04,00:31:22,17,08,1, 11.9,1,1, 2.081, 10556.069, 250.988, 52667.155 21/05/04,00:31:22,18,08,1, 11.9,1,1, 2.081, 10556.048, 250.992, 52667.171 21/05/04,00:31:22,19,08,1, 11.9,1,1, 2.081, 10556.067, 250.987, 52667.129 21/05/04,00:31:23,00,08,1, 11.8,1,1, 2.080, 10556.066, 250.987, 52667.129 21/05/04,00:31:23,01,08,1, 11.8,1,1, 2.080, 10556.084, 250.972, 52667.096 21/05/04,00:31:23,02,08,1, 11.8,1,1, 2.080, 10556.092, 251.004, 52667.122 21/05/04,00:31:23,03,08,1, 11.8,1,1, 2.080, 10556.068, 250.979, 52667.035 21/05/04,00:31:23,04,08,1, 11.8,1,1, 2.080, 10556.097, 250.955, 52667.121 21/05/04,00:31:23,05,08,1, 11.8,1,1, 2.080, 10556.105, 250.962, 52666.936 21/05/04,00:31:23,06,08,1, 11.8,1,1, 2.080, 10556.092, 250.978, 52667.100 21/05/04,00:31:23,07,08,1, 11.8,1,1, 2.080, 10556.125, 250.980, 52667.107 21/05/04,00:31:23,08,08,1, 11.8,1,1, 2.080, 10556.105, 250.990, 52667.153 21/05/04,00:31:23,09,08,1, 11.8,1,1, 2.080, 10556.079, 250.981, 52667.132 21/05/04,00:31:23,10,08,1, 11.8,1,1, 2.080, 10556.102, 250.982, 52667.112 21/05/04,00:31:23,11,08,1, 11.8,1,1, 2.080, 10556.101, 250.964, 52667.099 21/05/04,00:31:23,12,08,1, 11.8,1,1, 2.080, 10556.107, 250.980, 52667.125 21/05/04,00:31:23,13,08,1, 11.8,1,1, 2.080, 10556.093, 250.993, 52667.143 21/05/04,00:31:23,14,08,1, 11.8,1,1, 2.080, 10556.096, 250.965, 52667.130 21/05/04,00:31:23,15,08,1, 11.8,1,1, 2.080, 10556.098, 250.991, 52667.124 21/05/04,00:31:23,16,08,1, 11.8,1,1, 2.080, 10556.075, 251.004, 52667.096 21/05/04,00:31:23,17,08,1, 11.8,1,1, 2.080, 10556.108, 250.982, 52667.101 21/05/04,00:31:23,18,08,1, 11.8,1,1, 2.080, 10556.102, 250.981, 52667.121 21/05/04,00:31:23,19,08,1, 11.8,1,1, 2.080, 10556.097, 250.989, 52667.101 21/05/04,00:31:24,00,08,1, 11.8,1,1, 2.083, 10556.091, 250.989, 52667.101 21/05/04,00:31:24,01,08,1, 11.8,1,1, 2.083, 10556.091, 250.956, 52667.114 21/05/04,00:31:24,02,08,1, 11.8,1,1, 2.083, 10556.124, 250.963, 52667.131 21/05/04,00:31:24,03,08,1, 11.8,1,1, 2.083, 10556.097, 250.973, 52667.171 21/05/04,00:31:24,04,08,1, 11.8,1,1, 2.083, 10556.097, 250.968, 52667.149 21/05/04,00:31:24,05,08,1, 11.8,1,1, 2.083, 10556.095, 250.972, 52667.149 21/05/04,00:31:24,06,08,1, 11.8,1,1, 2.083, 10556.085, 250.985, 52667.138 21/05/04,00:31:24,07,08,1, 11.8,1,1, 2.083, 10556.105, 250.953, 52667.110 21/05/04,00:31:24,08,08,1, 11.8,1,1, 2.083, 10556.081, 250.959, 52667.098 21/05/04,00:31:24,09,08,1, 11.8,1,1, 2.083, 10556.094, 250.969, 52667.125 21/05/04,00:31:24,10,08,1, 11.8,1,1, 2.083, 10556.120, 250.954, 52667.114 21/05/04,00:31:24,11,08,1, 11.8,1,1, 2.083, 10556.108, 250.978, 52667.114 21/05/04,00:31:24,12,08,1, 11.8,1,1, 2.083, 10556.102, 250.970, 52667.131 21/05/04,00:31:24,13,08,1, 11.8,1,1, 2.083, 10556.094, 250.957, 52667.110 21/05/04,00:31:24,14,08,1, 11.8,1,1, 2.083, 10556.090, 250.966, 52667.151 21/05/04,00:31:24,15,08,1, 11.8,1,1, 2.083, 10556.088, 250.993, 52667.109 21/05/04,00:31:24,16,08,1, 11.8,1,1, 2.083, 10556.107, 250.969, 52667.115 21/05/04,00:31:24,17,08,1, 11.8,1,1, 2.083, 10556.088, 250.992, 52667.122 21/05/04,00:31:24,18,08,1, 11.8,1,1, 2.083, 10556.099, 250.969, 52667.062 21/05/04,00:31:24,19,08,1, 11.8,1,1, 2.083, 10556.082, 250.951, 52667.102 21/05/04,00:31:25,00,08,1, 11.9,1,1, 2.083, 10556.074, 250.951, 52667.102 21/05/04,00:31:25,01,08,1, 11.9,1,1, 2.083, 10556.036, 250.973, 52667.130 21/05/04,00:31:25,02,08,1, 11.9,1,1, 2.083, 10556.092, 250.991, 52667.166 21/05/04,00:31:25,03,08,1, 11.9,1,1, 2.083, 10556.079, 250.956, 52667.137 21/05/04,00:31:25,04,08,1, 11.9,1,1, 2.083, 10556.068, 250.975, 52667.104 21/05/04,00:31:25,05,08,1, 11.9,1,1, 2.083, 10556.097, 250.948, 52667.105 21/05/04,00:31:25,06,08,1, 11.9,1,1, 2.083, 10556.090, 250.962, 52667.094 21/05/04,00:31:25,07,08,1, 11.9,1,1, 2.083, 10556.093, 250.969, 52667.094 21/05/04,00:31:25,08,08,1, 11.9,1,1, 2.083, 10556.088, 250.973, 52667.121 21/05/04,00:31:25,09,08,1, 11.9,1,1, 2.083, 10556.087, 250.962, 52667.132 21/05/04,00:31:25,10,08,1, 11.9,1,1, 2.083, 10556.104, 250.962, 52667.094 21/05/04,00:31:25,11,08,1, 11.9,1,1, 2.083, 10556.110, 250.955, 52667.101 21/05/04,00:31:25,12,08,1, 11.9,1,1, 2.083, 10556.109, 250.973, 52667.144 21/05/04,00:31:25,13,08,1, 11.9,1,1, 2.083, 10556.129, 250.960, 52667.095 21/05/04,00:31:25,14,08,1, 11.9,1,1, 2.083, 10556.101, 250.937, 52667.057 21/05/04,00:31:25,15,08,1, 11.9,1,1, 2.083, 10556.107, 250.948, 52667.115 21/05/04,00:31:25,16,08,1, 11.9,1,1, 2.083, 10556.099, 250.953, 52667.086 21/05/04,00:31:25,17,08,1, 11.9,1,1, 2.083, 10556.104, 250.960, 52667.095 21/05/04,00:31:25,18,08,1, 11.9,1,1, 2.083, 10556.108, 250.958, 52667.107 21/05/04,00:31:25,19,08,1, 11.9,1,1, 2.083, 10556.131, 250.963, 52667.119 21/05/04,00:31:26,00,08,1, 11.9,1,1, 2.082, 10556.124, 250.963, 52667.119 21/05/04,00:31:26,01,08,1, 11.9,1,1, 2.082, 10556.088, 250.949, 52667.080 21/05/04,00:31:26,02,08,1, 11.9,1,1, 2.082, 10556.105, 250.926, 52667.124 21/05/04,00:31:26,03,08,1, 11.9,1,1, 2.082, 10556.095, 250.925, 52667.110 21/05/04,00:31:26,04,08,1, 11.9,1,1, 2.082, 10556.103, 250.946, 52667.113 21/05/04,00:31:26,05,08,1, 11.9,1,1, 2.082, 10556.108, 250.941, 52667.096 21/05/04,00:31:26,06,08,1, 11.9,1,1, 2.082, 10556.098, 250.938, 52667.103 21/05/04,00:31:26,07,08,1, 11.9,1,1, 2.082, 10556.126, 250.942, 52667.154 21/05/04,00:31:26,08,08,1, 11.9,1,1, 2.082, 10556.141, 250.951, 52667.145 21/05/04,00:31:26,09,08,1, 11.9,1,1, 2.082, 10556.088, 250.952, 52667.128 21/05/04,00:31:26,10,08,1, 11.9,1,1, 2.082, 10556.104, 250.969, 52667.123 21/05/04,00:31:26,11,08,1, 11.9,1,1, 2.082, 10556.120, 250.943, 52667.099 21/05/04,00:31:26,12,08,1, 11.9,1,1, 2.082, 10556.123, 250.929, 52667.132 21/05/04,00:31:26,13,08,1, 11.9,1,1, 2.082, 10556.139, 250.942, 52667.078 21/05/04,00:31:26,14,08,1, 11.9,1,1, 2.082, 10556.128, 250.932, 52667.143 21/05/04,00:31:26,15,08,1, 11.9,1,1, 2.082, 10556.111, 250.946, 52667.160 21/05/04,00:31:26,16,08,1, 11.9,1,1, 2.082, 10556.119, 250.937, 52667.056 21/05/04,00:31:26,17,08,1, 11.9,1,1, 2.082, 10556.114, 250.929, 52667.063 21/05/04,00:31:26,18,08,1, 11.9,1,1, 2.082, 10556.125, 250.959, 52667.076 21/05/04,00:31:26,19,08,1, 11.9,1,1, 2.082, 10556.125, 250.949, 52667.071 21/05/04,00:31:27,00,08,1, 11.9,1,1, 2.081, 10556.124, 250.949, 52667.071 21/05/04,00:31:27,01,08,1, 11.9,1,1, 2.081, 10556.141, 250.919, 52667.079 21/05/04,00:31:27,02,08,1, 11.9,1,1, 2.081, 10556.139, 250.923, 52667.119 21/05/04,00:31:27,03,08,1, 11.9,1,1, 2.081, 10556.131, 250.917, 52667.088 21/05/04,00:31:27,04,08,1, 11.9,1,1, 2.081, 10556.119, 250.941, 52667.080 21/05/04,00:31:27,05,08,1, 11.9,1,1, 2.081, 10556.146, 250.938, 52667.129 21/05/04,00:31:27,06,08,1, 11.9,1,1, 2.081, 10556.126, 250.947, 52667.091 21/05/04,00:31:27,07,08,1, 11.9,1,1, 2.081, 10556.130, 250.891, 52667.081 21/05/04,00:31:27,08,08,1, 11.9,1,1, 2.081, 10556.148, 250.914, 52667.072 21/05/04,00:31:27,09,08,1, 11.9,1,1, 2.081, 10556.155, 250.926, 52667.137 21/05/04,00:31:27,10,08,1, 11.9,1,1, 2.081, 10556.135, 250.920, 52667.125 21/05/04,00:31:27,11,08,1, 11.9,1,1, 2.081, 10556.141, 250.913, 52667.130 21/05/04,00:31:27,12,08,1, 11.9,1,1, 2.081, 10556.116, 250.923, 52667.090 21/05/04,00:31:27,13,08,1, 11.9,1,1, 2.081, 10556.112, 250.903, 52667.106 21/05/04,00:31:27,14,08,1, 11.9,1,1, 2.081, 10556.143, 250.908, 52667.126 21/05/04,00:31:27,15,08,1, 11.9,1,1, 2.081, 10556.143, 250.917, 52667.103 21/05/04,00:31:27,16,08,1, 11.9,1,1, 2.081, 10556.154, 250.901, 52667.102 21/05/04,00:31:27,17,08,1, 11.9,1,1, 2.081, 10556.139, 250.908, 52667.067 21/05/04,00:31:27,18,08,1, 11.9,1,1, 2.081, 10556.154, 250.926, 52667.172 21/05/04,00:31:27,19,08,1, 11.9,1,1, 2.081, 10556.098, 250.908, 52667.103 21/05/04,00:31:28,00,08,1, 11.8,1,1, 2.084, 10556.091, 250.908, 52667.103 21/05/04,00:31:28,01,08,1, 11.8,1,1, 2.084, 10556.147, 250.933, 52667.132 21/05/04,00:31:28,02,08,1, 11.8,1,1, 2.084, 10556.149, 250.896, 52667.126 21/05/04,00:31:28,03,08,1, 11.8,1,1, 2.084, 10556.136, 250.897, 52667.068 21/05/04,00:31:28,04,08,1, 11.8,1,1, 2.084, 10556.139, 250.918, 52667.097 21/05/04,00:31:28,05,08,1, 11.8,1,1, 2.084, 10556.140, 250.905, 52667.102 21/05/04,00:31:28,06,08,1, 11.8,1,1, 2.084, 10556.157, 250.915, 52667.095 21/05/04,00:31:28,07,08,1, 11.8,1,1, 2.084, 10556.150, 250.889, 52667.083 21/05/04,00:31:28,08,08,1, 11.8,1,1, 2.084, 10556.134, 250.940, 52667.084 21/05/04,00:31:28,09,08,1, 11.8,1,1, 2.084, 10556.120, 250.927, 52667.093 21/05/04,00:31:28,10,08,1, 11.8,1,1, 2.084, 10556.149, 250.913, 52667.062 21/05/04,00:31:28,11,08,1, 11.8,1,1, 2.084, 10556.168, 250.915, 52667.087 21/05/04,00:31:28,12,08,1, 11.8,1,1, 2.084, 10556.152, 250.922, 52667.103 21/05/04,00:31:28,13,08,1, 11.8,1,1, 2.084, 10556.133, 250.913, 52667.111 21/05/04,00:31:28,14,08,1, 11.8,1,1, 2.084, 10556.158, 250.921, 52667.130 21/05/04,00:31:28,15,08,1, 11.8,1,1, 2.084, 10556.133, 250.900, 52667.112 21/05/04,00:31:28,16,08,1, 11.8,1,1, 2.084, 10556.137, 250.908, 52667.103 21/05/04,00:31:28,17,08,1, 11.8,1,1, 2.084, 10556.138, 250.892, 52667.126 21/05/04,00:31:28,18,08,1, 11.8,1,1, 2.084, 10556.134, 250.924, 52667.235 21/05/04,00:31:28,19,08,1, 11.8,1,1, 2.084, 10556.170, 250.909, 52667.008 21/05/04,00:31:29,00,08,1, 11.9,1,1, 2.082, 10556.166, 250.909, 52667.008 21/05/04,00:31:29,01,08,1, 11.9,1,1, 2.082, 10556.144, 250.943, 52667.071 21/05/04,00:31:29,02,08,1, 11.9,1,1, 2.082, 10556.174, 250.905, 52666.991 21/05/04,00:31:29,03,08,1, 11.9,1,1, 2.082, 10556.174, 250.894, 52667.131 21/05/04,00:31:29,04,08,1, 11.9,1,1, 2.082, 10556.137, 250.920, 52667.108 21/05/04,00:31:29,05,08,1, 11.9,1,1, 2.082, 10556.135, 250.924, 52667.102 21/05/04,00:31:29,06,08,1, 11.9,1,1, 2.082, 10556.112, 250.925, 52667.096 21/05/04,00:31:29,07,08,1, 11.9,1,1, 2.082, 10556.149, 250.911, 52667.113 21/05/04,00:31:29,08,08,1, 11.9,1,1, 2.082, 10556.160, 250.922, 52667.072 21/05/04,00:31:29,09,08,1, 11.9,1,1, 2.082, 10556.155, 250.889, 52667.083 21/05/04,00:31:29,10,08,1, 11.9,1,1, 2.082, 10556.155, 250.903, 52667.078 21/05/04,00:31:29,11,08,1, 11.9,1,1, 2.082, 10556.161, 250.921, 52667.123 21/05/04,00:31:29,12,08,1, 11.9,1,1, 2.082, 10556.180, 250.903, 52667.067 21/05/04,00:31:29,13,08,1, 11.9,1,1, 2.082, 10556.158, 250.905, 52667.117 21/05/04,00:31:29,14,08,1, 11.9,1,1, 2.082, 10556.172, 250.905, 52667.105 21/05/04,00:31:29,15,08,1, 11.9,1,1, 2.082, 10556.170, 250.899, 52667.094 21/05/04,00:31:29,16,08,1, 11.9,1,1, 2.082, 10556.176, 250.921, 52667.107 21/05/04,00:31:29,17,08,1, 11.9,1,1, 2.082, 10556.153, 250.914, 52667.072 21/05/04,00:31:29,18,08,1, 11.9,1,1, 2.082, 10556.137, 250.915, 52667.097 21/05/04,00:31:29,19,08,1, 11.9,1,1, 2.082, 10556.174, 250.894, 52667.122 21/05/04,00:31:30,00,08,1, 11.8,1,1, 2.081, 10556.166, 250.894, 52667.122 21/05/04,00:31:30,01,08,1, 11.8,1,1, 2.081, 10556.182, 250.919, 52667.108 21/05/04,00:31:30,02,08,1, 11.8,1,1, 2.081, 10556.158, 250.892, 52667.106 21/05/04,00:31:30,03,08,1, 11.8,1,1, 2.081, 10556.187, 250.908, 52667.161 21/05/04,00:31:30,04,08,1, 11.8,1,1, 2.081, 10556.175, 250.905, 52667.106 21/05/04,00:31:30,05,08,1, 11.8,1,1, 2.081, 10556.175, 250.884, 52667.104 21/05/04,00:31:30,06,08,1, 11.8,1,1, 2.081, 10556.166, 250.892, 52667.119 21/05/04,00:31:30,07,08,1, 11.8,1,1, 2.081, 10556.159, 250.889, 52667.069 21/05/04,00:31:30,08,08,1, 11.8,1,1, 2.081, 10556.174, 250.899, 52667.135 21/05/04,00:31:30,09,08,1, 11.8,1,1, 2.081, 10556.162, 250.873, 52667.048 21/05/04,00:31:30,10,08,1, 11.8,1,1, 2.081, 10556.152, 250.895, 52667.104 21/05/04,00:31:30,11,08,1, 11.8,1,1, 2.081, 10556.184, 250.882, 52667.077 21/05/04,00:31:30,12,08,1, 11.8,1,1, 2.081, 10556.213, 250.907, 52667.236 21/05/04,00:31:30,13,08,1, 11.8,1,1, 2.081, 10556.153, 250.886, 52667.106 21/05/04,00:31:30,14,08,1, 11.8,1,1, 2.081, 10556.207, 250.889, 52666.958 21/05/04,00:31:30,15,08,1, 11.8,1,1, 2.081, 10556.220, 250.888, 52667.090 21/05/04,00:31:30,16,08,1, 11.8,1,1, 2.081, 10556.214, 250.876, 52667.039 21/05/04,00:31:30,17,08,1, 11.8,1,1, 2.081, 10556.195, 250.879, 52667.033 21/05/04,00:31:30,18,08,1, 11.8,1,1, 2.081, 10556.194, 250.887, 52667.117 21/05/04,00:31:30,19,08,1, 11.8,1,1, 2.081, 10556.188, 250.894, 52667.098 21/05/04,00:31:31,00,08,1, 11.9,1,1, 2.079, 10556.183, 250.894, 52667.098 21/05/04,00:31:31,01,08,1, 11.9,1,1, 2.079, 10556.188, 250.890, 52667.102 21/05/04,00:31:31,02,08,1, 11.9,1,1, 2.079, 10556.190, 250.898, 52667.084 21/05/04,00:31:31,03,08,1, 11.9,1,1, 2.079, 10556.166, 250.885, 52667.107 21/05/04,00:31:31,04,08,1, 11.9,1,1, 2.079, 10556.201, 250.887, 52667.126 21/05/04,00:31:31,05,08,1, 11.9,1,1, 2.079, 10556.204, 250.893, 52667.112 21/05/04,00:31:31,06,08,1, 11.9,1,1, 2.079, 10556.193, 250.884, 52667.090 21/05/04,00:31:31,07,08,1, 11.9,1,1, 2.079, 10556.162, 250.886, 52667.075 21/05/04,00:31:31,08,08,1, 11.9,1,1, 2.079, 10556.180, 250.883, 52667.092 21/05/04,00:31:31,09,08,1, 11.9,1,1, 2.079, 10556.198, 250.881, 52667.063 21/05/04,00:31:31,10,08,1, 11.9,1,1, 2.079, 10556.188, 250.864, 52667.062 21/05/04,00:31:31,11,08,1, 11.9,1,1, 2.079, 10556.208, 250.883, 52667.071 21/05/04,00:31:31,12,08,1, 11.9,1,1, 2.079, 10556.226, 250.890, 52667.107 21/05/04,00:31:31,13,08,1, 11.9,1,1, 2.079, 10556.193, 250.876, 52667.116 21/05/04,00:31:31,14,08,1, 11.9,1,1, 2.079, 10556.199, 250.874, 52667.110 21/05/04,00:31:31,15,08,1, 11.9,1,1, 2.079, 10556.197, 250.849, 52667.063 21/05/04,00:31:31,16,08,1, 11.9,1,1, 2.079, 10556.208, 250.854, 52667.109 21/05/04,00:31:31,17,08,1, 11.9,1,1, 2.079, 10556.199, 250.864, 52667.089 21/05/04,00:31:31,18,08,1, 11.9,1,1, 2.079, 10556.194, 250.879, 52667.076 21/05/04,00:31:31,19,08,1, 11.9,1,1, 2.079, 10556.206, 250.864, 52667.077 21/05/04,00:31:32,00,08,1, 11.9,1,1, 2.080, 10556.200, 250.864, 52667.077 21/05/04,00:31:32,01,08,1, 11.9,1,1, 2.080, 10556.184, 250.860, 52667.044 21/05/04,00:31:32,02,08,1, 11.9,1,1, 2.080, 10556.232, 250.851, 52666.988 21/05/04,00:31:32,03,08,1, 11.9,1,1, 2.080, 10556.208, 250.859, 52667.046 21/05/04,00:31:32,04,08,1, 11.9,1,1, 2.080, 10556.190, 250.864, 52667.071 21/05/04,00:31:32,05,08,1, 11.9,1,1, 2.080, 10556.190, 250.866, 52667.062 21/05/04,00:31:32,06,08,1, 11.9,1,1, 2.080, 10556.202, 250.873, 52667.105 21/05/04,00:31:32,07,08,1, 11.9,1,1, 2.080, 10556.210, 250.870, 52667.130 21/05/04,00:31:32,08,08,1, 11.9,1,1, 2.080, 10556.228, 250.881, 52667.112 21/05/04,00:31:32,09,08,1, 11.9,1,1, 2.080, 10556.230, 250.866, 52667.150 21/05/04,00:31:32,10,08,1, 11.9,1,1, 2.080, 10556.213, 250.840, 52667.099 21/05/04,00:31:32,11,08,1, 11.9,1,1, 2.080, 10556.192, 250.874, 52667.090 21/05/04,00:31:32,12,08,1, 11.9,1,1, 2.080, 10556.189, 250.844, 52667.121 21/05/04,00:31:32,13,08,1, 11.9,1,1, 2.080, 10556.209, 250.860, 52667.086 21/05/04,00:31:32,14,08,1, 11.9,1,1, 2.080, 10556.222, 250.864, 52667.147 21/05/04,00:31:32,15,08,1, 11.9,1,1, 2.080, 10556.221, 250.866, 52667.151 21/05/04,00:31:32,16,08,1, 11.9,1,1, 2.080, 10556.208, 250.859, 52667.117 21/05/04,00:31:32,17,08,1, 11.9,1,1, 2.080, 10556.202, 250.860, 52667.120 21/05/04,00:31:32,18,08,1, 11.9,1,1, 2.080, 10556.219, 250.843, 52667.125 21/05/04,00:31:32,19,08,1, 11.9,1,1, 2.080, 10556.215, 250.867, 52667.084 21/05/04,00:31:33,00,08,1, 11.9,1,1, 2.082, 10556.208, 250.867, 52667.084 21/05/04,00:31:33,01,08,1, 11.9,1,1, 2.082, 10556.226, 250.866, 52667.138 21/05/04,00:31:33,02,08,1, 11.9,1,1, 2.082, 10556.229, 250.873, 52667.132 21/05/04,00:31:33,03,08,1, 11.9,1,1, 2.082, 10556.199, 250.851, 52667.100 21/05/04,00:31:33,04,08,1, 11.9,1,1, 2.082, 10556.211, 250.845, 52667.145 21/05/04,00:31:33,05,08,1, 11.9,1,1, 2.082, 10556.241, 250.861, 52667.023 21/05/04,00:31:33,06,08,1, 11.9,1,1, 2.082, 10556.198, 250.854, 52667.105 21/05/04,00:31:33,07,08,1, 11.9,1,1, 2.082, 10556.225, 250.860, 52667.012 21/05/04,00:31:33,08,08,1, 11.9,1,1, 2.082, 10556.208, 250.871, 52667.084 21/05/04,00:31:33,09,08,1, 11.9,1,1, 2.082, 10556.208, 250.833, 52667.114 21/05/04,00:31:33,10,08,1, 11.9,1,1, 2.082, 10556.219, 250.864, 52667.059 21/05/04,00:31:33,11,08,1, 11.9,1,1, 2.082, 10556.225, 250.859, 52667.067 21/05/04,00:31:33,12,08,1, 11.9,1,1, 2.082, 10556.217, 250.868, 52667.107 21/05/04,00:31:33,13,08,1, 11.9,1,1, 2.082, 10556.210, 250.857, 52667.126 21/05/04,00:31:33,14,08,1, 11.9,1,1, 2.082, 10556.235, 250.856, 52667.063 21/05/04,00:31:33,15,08,1, 11.9,1,1, 2.082, 10556.227, 250.877, 52667.310 21/05/04,00:31:33,16,08,1, 11.9,1,1, 2.082, 10556.269, 250.856, 52667.008 21/05/04,00:31:33,17,08,1, 11.9,1,1, 2.082, 10556.217, 250.880, 52667.044 21/05/04,00:31:33,18,08,1, 11.9,1,1, 2.082, 10556.223, 250.857, 52667.037 21/05/04,00:31:33,19,08,1, 11.9,1,1, 2.082, 10556.229, 250.874, 52667.087 21/05/04,00:31:34,00,08,1, 11.8,1,1, 2.079, 10556.225, 250.874, 52667.087 21/05/04,00:31:34,01,08,1, 11.8,1,1, 2.079, 10556.254, 250.843, 52667.103 21/05/04,00:31:34,02,08,1, 11.8,1,1, 2.079, 10556.222, 250.852, 52667.049 21/05/04,00:31:34,03,08,1, 11.8,1,1, 2.079, 10556.254, 250.825, 52667.061 21/05/04,00:31:34,04,08,1, 11.8,1,1, 2.079, 10556.221, 250.856, 52667.099 21/05/04,00:31:34,05,08,1, 11.8,1,1, 2.079, 10556.228, 250.859, 52667.086 21/05/04,00:31:34,06,08,1, 11.8,1,1, 2.079, 10556.257, 250.882, 52667.114 21/05/04,00:31:34,07,08,1, 11.8,1,1, 2.079, 10556.250, 250.856, 52667.092 21/05/04,00:31:34,08,08,1, 11.8,1,1, 2.079, 10556.260, 250.864, 52667.090 21/05/04,00:31:34,09,08,1, 11.8,1,1, 2.079, 10556.242, 250.856, 52667.097 21/05/04,00:31:34,10,08,1, 11.8,1,1, 2.079, 10556.217, 250.850, 52667.080 21/05/04,00:31:34,11,08,1, 11.8,1,1, 2.079, 10556.265, 250.845, 52667.112 21/05/04,00:31:34,12,08,1, 11.8,1,1, 2.079, 10556.280, 250.866, 52667.091 21/05/04,00:31:34,13,08,1, 11.8,1,1, 2.079, 10556.266, 250.852, 52667.086 21/05/04,00:31:34,14,08,1, 11.8,1,1, 2.079, 10556.268, 250.849, 52667.057 21/05/04,00:31:34,15,08,1, 11.8,1,1, 2.079, 10556.235, 250.857, 52667.130 21/05/04,00:31:34,16,08,1, 11.8,1,1, 2.079, 10556.249, 250.854, 52667.108 21/05/04,00:31:34,17,08,1, 11.8,1,1, 2.079, 10556.241, 250.851, 52667.102 21/05/04,00:31:34,18,08,1, 11.8,1,1, 2.079, 10556.248, 250.854, 52667.082 21/05/04,00:31:34,19,08,1, 11.8,1,1, 2.079, 10556.272, 250.840, 52667.104 21/05/04,00:31:35,00,08,1, 11.9,1,1, 2.083, 10556.266, 250.840, 52667.104 21/05/04,00:31:35,01,08,1, 11.9,1,1, 2.083, 10556.282, 250.848, 52667.088 21/05/04,00:31:35,02,08,1, 11.9,1,1, 2.083, 10556.277, 250.852, 52667.068 21/05/04,00:31:35,03,08,1, 11.9,1,1, 2.083, 10556.272, 250.841, 52667.072 21/05/04,00:31:35,04,08,1, 11.9,1,1, 2.083, 10556.268, 250.856, 52667.092 21/05/04,00:31:35,05,08,1, 11.9,1,1, 2.083, 10556.264, 250.827, 52667.095 21/05/04,00:31:35,06,08,1, 11.9,1,1, 2.083, 10556.261, 250.838, 52667.112 21/05/04,00:31:35,07,08,1, 11.9,1,1, 2.083, 10556.267, 250.844, 52667.123 21/05/04,00:31:35,08,08,1, 11.9,1,1, 2.083, 10556.277, 250.821, 52667.128 21/05/04,00:31:35,09,08,1, 11.9,1,1, 2.083, 10556.292, 250.822, 52667.118 21/05/04,00:31:35,10,08,1, 11.9,1,1, 2.083, 10556.260, 250.830, 52667.131 21/05/04,00:31:35,11,08,1, 11.9,1,1, 2.083, 10556.305, 250.831, 52667.125 21/05/04,00:31:35,12,08,1, 11.9,1,1, 2.083, 10556.285, 250.811, 52667.091 21/05/04,00:31:35,13,08,1, 11.9,1,1, 2.083, 10556.258, 250.812, 52667.098 21/05/04,00:31:35,14,08,1, 11.9,1,1, 2.083, 10556.277, 250.784, 52667.075 21/05/04,00:31:35,15,08,1, 11.9,1,1, 2.083, 10556.296, 250.807, 52667.120 21/05/04,00:31:35,16,08,1, 11.9,1,1, 2.083, 10556.270, 250.793, 52667.098 21/05/04,00:31:35,17,08,1, 11.9,1,1, 2.083, 10556.256, 250.824, 52667.113 21/05/04,00:31:35,18,08,1, 11.9,1,1, 2.083, 10556.298, 250.811, 52667.109 21/05/04,00:31:35,19,08,1, 11.9,1,1, 2.083, 10556.268, 250.820, 52667.100 21/05/04,00:31:36,00,08,1, 11.9,1,1, 2.081, 10556.266, 250.820, 52667.100 21/05/04,00:31:36,01,08,1, 11.9,1,1, 2.081, 10556.281, 250.805, 52667.113 21/05/04,00:31:36,02,08,1, 11.9,1,1, 2.081, 10556.275, 250.822, 52667.133 21/05/04,00:31:36,03,08,1, 11.9,1,1, 2.081, 10556.281, 250.810, 52667.112 21/05/04,00:31:36,04,08,1, 11.9,1,1, 2.081, 10556.296, 250.831, 52667.116 21/05/04,00:31:36,05,08,1, 11.9,1,1, 2.081, 10556.301, 250.832, 52667.094 21/05/04,00:31:36,06,08,1, 11.9,1,1, 2.081, 10556.269, 250.812, 52667.095 21/05/04,00:31:36,07,08,1, 11.9,1,1, 2.081, 10556.273, 250.817, 52667.098 21/05/04,00:31:36,08,08,1, 11.9,1,1, 2.081, 10556.284, 250.827, 52667.086 21/05/04,00:31:36,09,08,1, 11.9,1,1, 2.081, 10556.298, 250.817, 52667.099 21/05/04,00:31:36,10,08,1, 11.9,1,1, 2.081, 10556.302, 250.799, 52667.079 21/05/04,00:31:36,11,08,1, 11.9,1,1, 2.081, 10556.278, 250.825, 52667.087 21/05/04,00:31:36,12,08,1, 11.9,1,1, 2.081, 10556.300, 250.816, 52667.082 21/05/04,00:31:36,13,08,1, 11.9,1,1, 2.081, 10556.293, 250.807, 52667.030 21/05/04,00:31:36,14,08,1, 11.9,1,1, 2.081, 10556.291, 250.828, 52667.102 21/05/04,00:31:36,15,08,1, 11.9,1,1, 2.081, 10556.307, 250.857, 52667.092 21/05/04,00:31:36,16,08,1, 11.9,1,1, 2.081, 10556.312, 250.842, 52667.073 21/05/04,00:31:36,17,08,1, 11.9,1,1, 2.081, 10556.300, 250.825, 52667.068 21/05/04,00:31:36,18,08,1, 11.9,1,1, 2.081, 10556.311, 250.842, 52667.091 21/05/04,00:31:36,19,08,1, 11.9,1,1, 2.081, 10556.323, 250.825, 52667.074 21/05/04,00:31:37,00,08,1, 11.9,1,1, 2.080, 10556.316, 250.825, 52667.074 21/05/04,00:31:37,01,08,1, 11.9,1,1, 2.080, 10556.320, 250.819, 52667.038 21/05/04,00:31:37,02,08,1, 11.9,1,1, 2.080, 10556.333, 250.840, 52667.117 21/05/04,00:31:37,03,08,1, 11.9,1,1, 2.080, 10556.322, 250.839, 52667.099 21/05/04,00:31:37,04,08,1, 11.9,1,1, 2.080, 10556.300, 250.819, 52667.061 21/05/04,00:31:37,05,08,1, 11.9,1,1, 2.080, 10556.323, 250.827, 52667.056 21/05/04,00:31:37,06,08,1, 11.9,1,1, 2.080, 10556.324, 250.822, 52667.039 21/05/04,00:31:37,07,08,1, 11.9,1,1, 2.080, 10556.307, 250.832, 52667.068 21/05/04,00:31:37,08,08,1, 11.9,1,1, 2.080, 10556.329, 250.839, 52667.084 21/05/04,00:31:37,09,08,1, 11.9,1,1, 2.080, 10556.316, 250.846, 52667.088 21/05/04,00:31:37,10,08,1, 11.9,1,1, 2.080, 10556.347, 250.816, 52667.075 21/05/04,00:31:37,11,08,1, 11.9,1,1, 2.080, 10556.330, 250.822, 52667.077 21/05/04,00:31:37,12,08,1, 11.9,1,1, 2.080, 10556.333, 250.817, 52667.074 21/05/04,00:31:37,13,08,1, 11.9,1,1, 2.080, 10556.333, 250.824, 52667.058 21/05/04,00:31:37,14,08,1, 11.9,1,1, 2.080, 10556.324, 250.826, 52667.103 21/05/04,00:31:37,15,08,1, 11.9,1,1, 2.080, 10556.335, 250.842, 52667.087 21/05/04,00:31:37,16,08,1, 11.9,1,1, 2.080, 10556.338, 250.832, 52667.036 21/05/04,00:31:37,17,08,1, 11.9,1,1, 2.080, 10556.357, 250.810, 52667.095 21/05/04,00:31:37,18,08,1, 11.9,1,1, 2.080, 10556.329, 250.806, 52667.057 21/05/04,00:31:37,19,08,1, 11.9,1,1, 2.080, 10556.346, 250.825, 52667.037 21/05/04,00:31:38,00,08,1, 11.9,1,1, 2.078, 10556.341, 250.825, 52667.037 21/05/04,00:31:38,01,08,1, 11.9,1,1, 2.078, 10556.362, 250.828, 52667.051 21/05/04,00:31:38,02,08,1, 11.9,1,1, 2.078, 10556.350, 250.819, 52667.067 21/05/04,00:31:38,03,08,1, 11.9,1,1, 2.078, 10556.346, 250.822, 52666.925 21/05/04,00:31:38,04,08,1, 11.9,1,1, 2.078, 10556.359, 250.824, 52667.213 21/05/04,00:31:38,05,08,1, 11.9,1,1, 2.078, 10556.391, 250.801, 52667.097 21/05/04,00:31:38,06,08,1, 11.9,1,1, 2.078, 10556.378, 250.825, 52667.075 21/05/04,00:31:38,07,08,1, 11.9,1,1, 2.078, 10556.357, 250.823, 52667.146 21/05/04,00:31:38,08,08,1, 11.9,1,1, 2.078, 10556.367, 250.818, 52667.060 21/05/04,00:31:38,09,08,1, 11.9,1,1, 2.078, 10556.371, 250.834, 52667.101 21/05/04,00:31:38,10,08,1, 11.9,1,1, 2.078, 10556.365, 250.832, 52667.100 21/05/04,00:31:38,11,08,1, 11.9,1,1, 2.078, 10556.363, 250.840, 52667.101 21/05/04,00:31:38,12,08,1, 11.9,1,1, 2.078, 10556.348, 250.810, 52667.073 21/05/04,00:31:38,13,08,1, 11.9,1,1, 2.078, 10556.360, 250.830, 52667.117 21/05/04,00:31:38,14,08,1, 11.9,1,1, 2.078, 10556.363, 250.843, 52667.078 21/05/04,00:31:38,15,08,1, 11.9,1,1, 2.078, 10556.372, 250.815, 52667.082 21/05/04,00:31:38,16,08,1, 11.9,1,1, 2.078, 10556.397, 250.849, 52667.117 21/05/04,00:31:38,17,08,1, 11.9,1,1, 2.078, 10556.371, 250.851, 52667.115 21/05/04,00:31:38,18,08,1, 11.9,1,1, 2.078, 10556.391, 250.818, 52667.089 21/05/04,00:31:38,19,08,1, 11.9,1,1, 2.078, 10556.386, 250.817, 52667.050 21/05/04,00:31:39,00,08,1, 11.8,1,1, 2.079, 10556.383, 250.817, 52667.050 21/05/04,00:31:39,01,08,1, 11.8,1,1, 2.079, 10556.384, 250.822, 52667.053 21/05/04,00:31:39,02,08,1, 11.8,1,1, 2.079, 10556.370, 250.817, 52667.079 21/05/04,00:31:39,03,08,1, 11.8,1,1, 2.079, 10556.389, 250.814, 52667.102 21/05/04,00:31:39,04,08,1, 11.8,1,1, 2.079, 10556.376, 250.796, 52667.066 21/05/04,00:31:39,05,08,1, 11.8,1,1, 2.079, 10556.392, 250.814, 52667.087 21/05/04,00:31:39,06,08,1, 11.8,1,1, 2.079, 10556.355, 250.820, 52667.079 21/05/04,00:31:39,07,08,1, 11.8,1,1, 2.079, 10556.402, 250.802, 52666.937 21/05/04,00:31:39,08,08,1, 11.8,1,1, 2.079, 10556.354, 250.838, 52667.157 21/05/04,00:31:39,09,08,1, 11.8,1,1, 2.079, 10556.355, 250.802, 52667.079 21/05/04,00:31:39,10,08,1, 11.8,1,1, 2.079, 10556.355, 250.820, 52667.091 21/05/04,00:31:39,11,08,1, 11.8,1,1, 2.079, 10556.398, 250.826, 52667.084 21/05/04,00:31:39,12,08,1, 11.8,1,1, 2.079, 10556.370, 250.827, 52667.108 21/05/04,00:31:39,13,08,1, 11.8,1,1, 2.079, 10556.406, 250.828, 52667.129 21/05/04,00:31:39,14,08,1, 11.8,1,1, 2.079, 10556.389, 250.817, 52667.032 21/05/04,00:31:39,15,08,1, 11.8,1,1, 2.079, 10556.389, 250.821, 52667.061 21/05/04,00:31:39,16,08,1, 11.8,1,1, 2.079, 10556.395, 250.813, 52667.048 21/05/04,00:31:39,17,08,1, 11.8,1,1, 2.079, 10556.412, 250.799, 52667.076 21/05/04,00:31:39,18,08,1, 11.8,1,1, 2.079, 10556.380, 250.828, 52667.047 21/05/04,00:31:39,19,08,1, 11.8,1,1, 2.079, 10556.394, 250.829, 52667.057 21/05/04,00:31:40,00,08,1, 11.9,1,1, 2.078, 10556.391, 250.829, 52667.057 21/05/04,00:31:40,01,08,1, 11.9,1,1, 2.078, 10556.398, 250.851, 52667.076 21/05/04,00:31:40,02,08,1, 11.9,1,1, 2.078, 10556.402, 250.825, 52667.085 21/05/04,00:31:40,03,08,1, 11.9,1,1, 2.078, 10556.420, 250.819, 52667.091 21/05/04,00:31:40,04,08,1, 11.9,1,1, 2.078, 10556.440, 250.815, 52667.076 21/05/04,00:31:40,05,08,1, 11.9,1,1, 2.078, 10556.404, 250.836, 52667.084 21/05/04,00:31:40,06,08,1, 11.9,1,1, 2.078, 10556.415, 250.814, 52667.098 21/05/04,00:31:40,07,08,1, 11.9,1,1, 2.078, 10556.422, 250.843, 52667.090 21/05/04,00:31:40,08,08,1, 11.9,1,1, 2.078, 10556.423, 250.837, 52667.145 21/05/04,00:31:40,09,08,1, 11.9,1,1, 2.078, 10556.419, 250.807, 52667.072 21/05/04,00:31:40,10,08,1, 11.9,1,1, 2.078, 10556.416, 250.809, 52667.089 21/05/04,00:31:40,11,08,1, 11.9,1,1, 2.078, 10556.407, 250.826, 52667.073 21/05/04,00:31:40,12,08,1, 11.9,1,1, 2.078, 10556.432, 250.824, 52667.075 21/05/04,00:31:40,13,08,1, 11.9,1,1, 2.078, 10556.413, 250.819, 52667.102 21/05/04,00:31:40,14,08,1, 11.9,1,1, 2.078, 10556.434, 250.821, 52667.069 21/05/04,00:31:40,15,08,1, 11.9,1,1, 2.078, 10556.433, 250.825, 52667.114 21/05/04,00:31:40,16,08,1, 11.9,1,1, 2.078, 10556.425, 250.811, 52667.087 21/05/04,00:31:40,17,08,1, 11.9,1,1, 2.078, 10556.414, 250.825, 52667.107 21/05/04,00:31:40,18,08,1, 11.9,1,1, 2.078, 10556.418, 250.822, 52667.090 21/05/04,00:31:40,19,08,1, 11.9,1,1, 2.078, 10556.422, 250.809, 52667.051 21/05/04,00:31:41,00,08,1, 11.9,1,1, 2.074, 10556.417, 250.809, 52667.051 21/05/04,00:31:41,01,08,1, 11.9,1,1, 2.074, 10556.391, 250.845, 52667.091 21/05/04,00:31:41,02,08,1, 11.9,1,1, 2.074, 10556.404, 250.827, 52667.243 21/05/04,00:31:41,03,08,1, 11.9,1,1, 2.074, 10556.470, 250.825, 52667.115 21/05/04,00:31:41,04,08,1, 11.9,1,1, 2.074, 10556.447, 250.803, 52667.113 21/05/04,00:31:41,05,08,1, 11.9,1,1, 2.074, 10556.464, 250.795, 52667.116 21/05/04,00:31:41,06,08,1, 11.9,1,1, 2.074, 10556.435, 250.822, 52667.082 21/05/04,00:31:41,07,08,1, 11.9,1,1, 2.074, 10556.427, 250.792, 52667.097 21/05/04,00:31:41,08,08,1, 11.9,1,1, 2.074, 10556.437, 250.820, 52667.094 21/05/04,00:31:41,09,08,1, 11.9,1,1, 2.074, 10556.431, 250.810, 52667.068 21/05/04,00:31:41,10,08,1, 11.9,1,1, 2.074, 10556.426, 250.793, 52667.084 21/05/04,00:31:41,11,08,1, 11.9,1,1, 2.074, 10556.448, 250.807, 52667.086 21/05/04,00:31:41,12,08,1, 11.9,1,1, 2.074, 10556.448, 250.828, 52667.079 21/05/04,00:31:41,13,08,1, 11.9,1,1, 2.074, 10556.446, 250.830, 52667.114 21/05/04,00:31:41,14,08,1, 11.9,1,1, 2.074, 10556.443, 250.796, 52667.106 21/05/04,00:31:41,15,08,1, 11.9,1,1, 2.074, 10556.436, 250.831, 52667.083 21/05/04,00:31:41,16,08,1, 11.9,1,1, 2.074, 10556.445, 250.797, 52667.057 21/05/04,00:31:41,17,08,1, 11.9,1,1, 2.074, 10556.437, 250.805, 52667.092 21/05/04,00:31:41,18,08,1, 11.9,1,1, 2.074, 10556.428, 250.817, 52667.089 21/05/04,00:31:41,19,08,1, 11.9,1,1, 2.074, 10556.424, 250.812, 52667.089 21/05/04,00:31:42,00,08,1, 11.9,1,1, 2.081, 10556.417, 250.812, 52667.089 21/05/04,00:31:42,01,08,1, 11.9,1,1, 2.081, 10556.454, 250.814, 52667.111 21/05/04,00:31:42,02,08,1, 11.9,1,1, 2.081, 10556.461, 250.821, 52667.079 21/05/04,00:31:42,03,08,1, 11.9,1,1, 2.081, 10556.418, 250.816, 52667.208 21/05/04,00:31:42,04,08,1, 11.9,1,1, 2.081, 10556.450, 250.793, 52667.053 21/05/04,00:31:42,05,08,1, 11.9,1,1, 2.081, 10556.446, 250.812, 52667.055 21/05/04,00:31:42,06,08,1, 11.9,1,1, 2.081, 10556.481, 250.792, 52667.044 21/05/04,00:31:42,07,08,1, 11.9,1,1, 2.081, 10556.449, 250.804, 52667.096 21/05/04,00:31:42,08,08,1, 11.9,1,1, 2.081, 10556.444, 250.813, 52667.139 21/05/04,00:31:42,09,08,1, 11.9,1,1, 2.081, 10556.435, 250.796, 52667.129 21/05/04,00:31:42,10,08,1, 11.9,1,1, 2.081, 10556.438, 250.825, 52667.095 21/05/04,00:31:42,11,08,1, 11.9,1,1, 2.081, 10556.479, 250.811, 52667.090 21/05/04,00:31:42,12,08,1, 11.9,1,1, 2.081, 10556.439, 250.807, 52667.089 21/05/04,00:31:42,13,08,1, 11.9,1,1, 2.081, 10556.461, 250.825, 52667.121 21/05/04,00:31:42,14,08,1, 11.9,1,1, 2.081, 10556.458, 250.826, 52667.088 21/05/04,00:31:42,15,08,1, 11.9,1,1, 2.081, 10556.452, 250.817, 52667.174 21/05/04,00:31:42,16,08,1, 11.9,1,1, 2.081, 10556.432, 250.782, 52667.097 21/05/04,00:31:42,17,08,1, 11.9,1,1, 2.081, 10556.436, 250.801, 52667.059 21/05/04,00:31:42,18,08,1, 11.9,1,1, 2.081, 10556.449, 250.818, 52667.065 21/05/04,00:31:42,19,08,1, 11.9,1,1, 2.081, 10556.460, 250.801, 52667.111 21/05/04,00:31:43,00,08,1, 11.8,1,1, 2.079, 10556.458, 250.801, 52667.111 21/05/04,00:31:43,01,08,1, 11.8,1,1, 2.079, 10556.456, 250.788, 52667.052 21/05/04,00:31:43,02,08,1, 11.8,1,1, 2.079, 10556.458, 250.792, 52667.071 21/05/04,00:31:43,03,08,1, 11.8,1,1, 2.079, 10556.466, 250.778, 52667.065 21/05/04,00:31:43,04,08,1, 11.8,1,1, 2.079, 10556.467, 250.776, 52667.052 21/05/04,00:31:43,05,08,1, 11.8,1,1, 2.079, 10556.464, 250.797, 52667.062 21/05/04,00:31:43,06,08,1, 11.8,1,1, 2.079, 10556.479, 250.803, 52667.072 21/05/04,00:31:43,07,08,1, 11.8,1,1, 2.079, 10556.454, 250.810, 52667.069 21/05/04,00:31:43,08,08,1, 11.8,1,1, 2.079, 10556.439, 250.773, 52667.042 21/05/04,00:31:43,09,08,1, 11.8,1,1, 2.079, 10556.452, 250.798, 52667.055 21/05/04,00:31:43,10,08,1, 11.8,1,1, 2.079, 10556.455, 250.814, 52667.088 21/05/04,00:31:43,11,08,1, 11.8,1,1, 2.079, 10556.457, 250.780, 52667.088 21/05/04,00:31:43,12,08,1, 11.8,1,1, 2.079, 10556.455, 250.788, 52667.082 21/05/04,00:31:43,13,08,1, 11.8,1,1, 2.079, 10556.467, 250.789, 52667.069 21/05/04,00:31:43,14,08,1, 11.8,1,1, 2.079, 10556.461, 250.785, 52667.086 21/05/04,00:31:43,15,08,1, 11.8,1,1, 2.079, 10556.452, 250.800, 52667.065 21/05/04,00:31:43,16,08,1, 11.8,1,1, 2.079, 10556.456, 250.808, 52667.066 21/05/04,00:31:43,17,08,1, 11.8,1,1, 2.079, 10556.480, 250.799, 52667.106 21/05/04,00:31:43,18,08,1, 11.8,1,1, 2.079, 10556.449, 250.804, 52667.021 21/05/04,00:31:43,19,08,1, 11.8,1,1, 2.079, 10556.466, 250.801, 52667.067 21/05/04,00:31:44,00,09,1, 11.8,1,1, 2.078, 10556.458, 250.801, 52667.067 21/05/04,00:31:44,01,09,1, 11.8,1,1, 2.078, 10556.448, 250.805, 52667.060 21/05/04,00:31:44,02,09,1, 11.8,1,1, 2.078, 10556.451, 250.810, 52667.083 21/05/04,00:31:44,03,09,1, 11.8,1,1, 2.078, 10556.468, 250.826, 52667.100 21/05/04,00:31:44,04,09,1, 11.8,1,1, 2.078, 10556.429, 250.809, 52666.994 21/05/04,00:31:44,05,09,1, 11.8,1,1, 2.078, 10556.438, 250.801, 52666.993 21/05/04,00:31:44,06,09,1, 11.8,1,1, 2.078, 10556.426, 250.790, 52667.150 21/05/04,00:31:44,07,09,1, 11.8,1,1, 2.078, 10556.438, 250.810, 52667.094 21/05/04,00:31:44,08,09,1, 11.8,1,1, 2.078, 10556.472, 250.821, 52667.133 21/05/04,00:31:44,09,09,1, 11.8,1,1, 2.078, 10556.476, 250.797, 52667.081 21/05/04,00:31:44,10,09,1, 11.8,1,1, 2.078, 10556.445, 250.803, 52667.054 21/05/04,00:31:44,11,09,1, 11.8,1,1, 2.078, 10556.449, 250.813, 52667.094 21/05/04,00:31:44,12,09,1, 11.8,1,1, 2.078, 10556.481, 250.793, 52667.048 21/05/04,00:31:44,13,09,1, 11.8,1,1, 2.078, 10556.457, 250.794, 52667.105 21/05/04,00:31:44,14,09,1, 11.8,1,1, 2.078, 10556.449, 250.802, 52667.109 21/05/04,00:31:44,15,09,1, 11.8,1,1, 2.078, 10556.462, 250.816, 52667.106 21/05/04,00:31:44,16,09,1, 11.8,1,1, 2.078, 10556.458, 250.795, 52667.088 21/05/04,00:31:44,17,09,1, 11.8,1,1, 2.078, 10556.457, 250.778, 52667.089 21/05/04,00:31:44,18,09,1, 11.8,1,1, 2.078, 10556.477, 250.806, 52667.076 21/05/04,00:31:44,19,09,1, 11.8,1,1, 2.078, 10556.492, 250.808, 52667.089 21/05/04,00:31:45,00,09,1, 11.9,1,1, 2.082, 10556.483, 250.808, 52667.089 21/05/04,00:31:45,01,09,1, 11.9,1,1, 2.082, 10556.442, 250.785, 52667.065 21/05/04,00:31:45,02,09,1, 11.9,1,1, 2.082, 10556.464, 250.820, 52667.053 21/05/04,00:31:45,03,09,1, 11.9,1,1, 2.082, 10556.465, 250.803, 52667.067 21/05/04,00:31:45,04,09,1, 11.9,1,1, 2.082, 10556.456, 250.797, 52667.034 21/05/04,00:31:45,05,09,1, 11.9,1,1, 2.082, 10556.458, 250.792, 52667.065 21/05/04,00:31:45,06,09,1, 11.9,1,1, 2.082, 10556.467, 250.798, 52667.065 21/05/04,00:31:45,07,09,1, 11.9,1,1, 2.082, 10556.449, 250.809, 52667.040 21/05/04,00:31:45,08,09,1, 11.9,1,1, 2.082, 10556.474, 250.809, 52667.031 21/05/04,00:31:45,09,09,1, 11.9,1,1, 2.082, 10556.451, 250.793, 52667.049 21/05/04,00:31:45,10,09,1, 11.9,1,1, 2.082, 10556.479, 250.797, 52667.056 21/05/04,00:31:45,11,09,1, 11.9,1,1, 2.082, 10556.479, 250.814, 52667.070 21/05/04,00:31:45,12,09,1, 11.9,1,1, 2.082, 10556.463, 250.815, 52667.049 21/05/04,00:31:45,13,09,1, 11.9,1,1, 2.082, 10556.468, 250.806, 52667.044 21/05/04,00:31:45,14,09,1, 11.9,1,1, 2.082, 10556.460, 250.801, 52667.087 21/05/04,00:31:45,15,09,1, 11.9,1,1, 2.082, 10556.458, 250.778, 52667.059 21/05/04,00:31:45,16,09,1, 11.9,1,1, 2.082, 10556.469, 250.776, 52667.039 21/05/04,00:31:45,17,09,1, 11.9,1,1, 2.082, 10556.464, 250.790, 52667.054 21/05/04,00:31:45,18,09,1, 11.9,1,1, 2.082, 10556.444, 250.793, 52667.072 21/05/04,00:31:45,19,09,1, 11.9,1,1, 2.082, 10556.481, 250.785, 52667.075 21/05/04,00:31:46,00,09,1, 12.0,1,1, 2.080, 10556.475, 250.785, 52667.075 21/05/04,00:31:46,01,09,1, 12.0,1,1, 2.080, 10556.451, 250.798, 52667.047 21/05/04,00:31:46,02,09,1, 12.0,1,1, 2.080, 10556.455, 250.803, 52667.061 21/05/04,00:31:46,03,09,1, 12.0,1,1, 2.080, 10556.464, 250.797, 52667.025 21/05/04,00:31:46,04,09,1, 12.0,1,1, 2.080, 10556.478, 250.799, 52667.033 21/05/04,00:31:46,05,09,1, 12.0,1,1, 2.080, 10556.455, 250.805, 52667.023 21/05/04,00:31:46,06,09,1, 12.0,1,1, 2.080, 10556.469, 250.803, 52667.076 21/05/04,00:31:46,07,09,1, 12.0,1,1, 2.080, 10556.467, 250.800, 52667.072 21/05/04,00:31:46,08,09,1, 12.0,1,1, 2.080, 10556.464, 250.810, 52667.064 21/05/04,00:31:46,09,09,1, 12.0,1,1, 2.080, 10556.464, 250.813, 52667.056 21/05/04,00:31:46,10,09,1, 12.0,1,1, 2.080, 10556.487, 250.800, 52667.067 21/05/04,00:31:46,11,09,1, 12.0,1,1, 2.080, 10556.448, 250.789, 52667.037 21/05/04,00:31:46,12,09,1, 12.0,1,1, 2.080, 10556.462, 250.802, 52667.045 21/05/04,00:31:46,13,09,1, 12.0,1,1, 2.080, 10556.455, 250.780, 52667.084 21/05/04,00:31:46,14,09,1, 12.0,1,1, 2.080, 10556.450, 250.782, 52667.066 21/05/04,00:31:46,15,09,1, 12.0,1,1, 2.080, 10556.453, 250.796, 52667.054 21/05/04,00:31:46,16,09,1, 12.0,1,1, 2.080, 10556.455, 250.800, 52667.032 21/05/04,00:31:46,17,09,1, 12.0,1,1, 2.080, 10556.471, 250.805, 52667.041 21/05/04,00:31:46,18,09,1, 12.0,1,1, 2.080, 10556.459, 250.772, 52667.075 21/05/04,00:31:46,19,09,1, 12.0,1,1, 2.080, 10556.453, 250.805, 52667.045 21/05/04,00:31:47,00,09,1, 11.9,1,1, 2.077, 10556.450, 250.805, 52667.045 21/05/04,00:31:47,01,09,1, 11.9,1,1, 2.077, 10556.462, 250.778, 52667.071 21/05/04,00:31:47,02,09,1, 11.9,1,1, 2.077, 10556.455, 250.792, 52667.077 21/05/04,00:31:47,03,09,1, 11.9,1,1, 2.077, 10556.470, 250.812, 52667.035 21/05/04,00:31:47,04,09,1, 11.9,1,1, 2.077, 10556.445, 250.816, 52667.034 21/05/04,00:31:47,05,09,1, 11.9,1,1, 2.077, 10556.444, 250.804, 52667.025 21/05/04,00:31:47,06,09,1, 11.9,1,1, 2.077, 10556.452, 250.795, 52667.067 21/05/04,00:31:47,07,09,1, 11.9,1,1, 2.077, 10556.454, 250.820, 52667.068 21/05/04,00:31:47,08,09,1, 11.9,1,1, 2.077, 10556.481, 250.795, 52667.095 21/05/04,00:31:47,09,09,1, 11.9,1,1, 2.077, 10556.460, 250.800, 52667.067 21/05/04,00:31:47,10,09,1, 11.9,1,1, 2.077, 10556.476, 250.817, 52667.052 21/05/04,00:31:47,11,09,1, 11.9,1,1, 2.077, 10556.460, 250.807, 52667.041 21/05/04,00:31:47,12,09,1, 11.9,1,1, 2.077, 10556.455, 250.794, 52667.074 21/05/04,00:31:47,13,09,1, 11.9,1,1, 2.077, 10556.473, 250.800, 52667.074 21/05/04,00:31:47,14,09,1, 11.9,1,1, 2.077, 10556.470, 250.789, 52667.076 21/05/04,00:31:47,15,09,1, 11.9,1,1, 2.077, 10556.454, 250.804, 52667.066 21/05/04,00:31:47,16,09,1, 11.9,1,1, 2.077, 10556.461, 250.791, 52667.050 21/05/04,00:31:47,17,09,1, 11.9,1,1, 2.077, 10556.465, 250.800, 52667.067 21/05/04,00:31:47,18,09,1, 11.9,1,1, 2.077, 10556.481, 250.824, 52667.056 21/05/04,00:31:47,19,09,1, 11.9,1,1, 2.077, 10556.415, 250.821, 52667.185 21/05/04,00:31:48,00,09,1, 11.9,1,1, 2.078, 10556.408, 250.821, 52667.185 21/05/04,00:31:48,01,09,1, 11.9,1,1, 2.078, 10556.433, 250.788, 52667.126 21/05/04,00:31:48,02,09,1, 11.9,1,1, 2.078, 10556.460, 250.781, 52666.983 21/05/04,00:31:48,03,09,1, 11.9,1,1, 2.078, 10556.478, 250.781, 52667.021 21/05/04,00:31:48,04,09,1, 11.9,1,1, 2.078, 10556.462, 250.795, 52667.024 21/05/04,00:31:48,05,09,1, 11.9,1,1, 2.078, 10556.452, 250.788, 52667.016 21/05/04,00:31:48,06,09,1, 11.9,1,1, 2.078, 10556.458, 250.783, 52666.994 21/05/04,00:31:48,07,09,1, 11.9,1,1, 2.078, 10556.476, 250.792, 52667.075 21/05/04,00:31:48,08,09,1, 11.9,1,1, 2.078, 10556.439, 250.805, 52666.987 21/05/04,00:31:48,09,09,1, 11.9,1,1, 2.078, 10556.469, 250.821, 52667.051 21/05/04,00:31:48,10,09,1, 11.9,1,1, 2.078, 10556.427, 250.801, 52666.994 21/05/04,00:31:48,11,09,1, 11.9,1,1, 2.078, 10556.441, 250.784, 52667.035 21/05/04,00:31:48,12,09,1, 11.9,1,1, 2.078, 10556.444, 250.811, 52667.031 21/05/04,00:31:48,13,09,1, 11.9,1,1, 2.078, 10556.442, 250.776, 52667.052 21/05/04,00:31:48,14,09,1, 11.9,1,1, 2.078, 10556.436, 250.800, 52667.018 21/05/04,00:31:48,15,09,1, 11.9,1,1, 2.078, 10556.484, 250.791, 52666.961 21/05/04,00:31:48,16,09,1, 11.9,1,1, 2.078, 10556.459, 250.837, 52667.323 21/05/04,00:31:48,17,09,1, 11.9,1,1, 2.078, 10556.474, 250.776, 52666.964 21/05/04,00:31:48,18,09,1, 11.9,1,1, 2.078, 10556.441, 250.792, 52666.941 21/05/04,00:31:48,19,09,1, 11.9,1,1, 2.078, 10556.426, 250.809, 52666.968 21/05/04,00:31:49,00,09,1, 11.8,1,1, 2.077, 10556.425, 250.809, 52666.968 21/05/04,00:31:49,01,09,1, 11.8,1,1, 2.077, 10556.431, 250.783, 52667.006 21/05/04,00:31:49,02,09,1, 11.8,1,1, 2.077, 10556.427, 250.812, 52666.987 21/05/04,00:31:49,03,09,1, 11.8,1,1, 2.077, 10556.419, 250.797, 52667.012 21/05/04,00:31:49,04,09,1, 11.8,1,1, 2.077, 10556.420, 250.823, 52666.999 21/05/04,00:31:49,05,09,1, 11.8,1,1, 2.077, 10556.439, 250.795, 52666.989 21/05/04,00:31:49,06,09,1, 11.8,1,1, 2.077, 10556.426, 250.797, 52667.071 21/05/04,00:31:49,07,09,1, 11.8,1,1, 2.077, 10556.451, 250.813, 52667.078 21/05/04,00:31:49,08,09,1, 11.8,1,1, 2.077, 10556.441, 250.810, 52667.027 21/05/04,00:31:49,09,09,1, 11.8,1,1, 2.077, 10556.444, 250.810, 52667.014 21/05/04,00:31:49,10,09,1, 11.8,1,1, 2.077, 10556.439, 250.811, 52667.066 21/05/04,00:31:49,11,09,1, 11.8,1,1, 2.077, 10556.421, 250.812, 52667.033 21/05/04,00:31:49,12,09,1, 11.8,1,1, 2.077, 10556.432, 250.789, 52667.039 21/05/04,00:31:49,13,09,1, 11.8,1,1, 2.077, 10556.419, 250.771, 52667.023 21/05/04,00:31:49,14,09,1, 11.8,1,1, 2.077, 10556.433, 250.790, 52667.039 21/05/04,00:31:49,15,09,1, 11.8,1,1, 2.077, 10556.444, 250.796, 52667.068 21/05/04,00:31:49,16,09,1, 11.8,1,1, 2.077, 10556.419, 250.806, 52667.006 21/05/04,00:31:49,17,09,1, 11.8,1,1, 2.077, 10556.418, 250.802, 52667.056 21/05/04,00:31:49,18,09,1, 11.8,1,1, 2.077, 10556.428, 250.820, 52667.016 21/05/04,00:31:49,19,09,1, 11.8,1,1, 2.077, 10556.427, 250.801, 52667.065 21/05/04,00:31:50,00,09,1, 11.8,1,1, 2.078, 10556.425, 250.801, 52667.065 21/05/04,00:31:50,01,09,1, 11.8,1,1, 2.078, 10556.427, 250.805, 52667.039 21/05/04,00:31:50,02,09,1, 11.8,1,1, 2.078, 10556.440, 250.799, 52667.053 21/05/04,00:31:50,03,09,1, 11.8,1,1, 2.078, 10556.433, 250.805, 52667.004 21/05/04,00:31:50,04,09,1, 11.8,1,1, 2.078, 10556.412, 250.795, 52667.016 21/05/04,00:31:50,05,09,1, 11.8,1,1, 2.078, 10556.427, 250.805, 52667.010 21/05/04,00:31:50,06,09,1, 11.8,1,1, 2.078, 10556.446, 250.811, 52667.007 21/05/04,00:31:50,07,09,1, 11.8,1,1, 2.078, 10556.415, 250.796, 52667.005 21/05/04,00:31:50,08,09,1, 11.8,1,1, 2.078, 10556.428, 250.791, 52667.013 21/05/04,00:31:50,09,09,1, 11.8,1,1, 2.078, 10556.431, 250.814, 52666.988 21/05/04,00:31:50,10,09,1, 11.8,1,1, 2.078, 10556.423, 250.800, 52667.025 21/05/04,00:31:50,11,09,1, 11.8,1,1, 2.078, 10556.425, 250.792, 52667.047 21/05/04,00:31:50,12,09,1, 11.8,1,1, 2.078, 10556.395, 250.801, 52667.032 21/05/04,00:31:50,13,09,1, 11.8,1,1, 2.078, 10556.411, 250.812, 52667.040 21/05/04,00:31:50,14,09,1, 11.8,1,1, 2.078, 10556.396, 250.802, 52667.056 21/05/04,00:31:50,15,09,1, 11.8,1,1, 2.078, 10556.427, 250.810, 52667.025 21/05/04,00:31:50,16,09,1, 11.8,1,1, 2.078, 10556.404, 250.810, 52666.967 21/05/04,00:31:50,17,09,1, 11.8,1,1, 2.078, 10556.380, 250.828, 52667.070 21/05/04,00:31:50,18,09,1, 11.8,1,1, 2.078, 10556.412, 250.817, 52667.019 21/05/04,00:31:50,19,09,1, 11.8,1,1, 2.078, 10556.416, 250.817, 52667.019 21/05/04,00:31:51,00,09,1, 11.9,1,1, 2.075, 10556.408, 250.817, 52667.019 21/05/04,00:31:51,01,09,1, 11.9,1,1, 2.075, 10556.413, 250.836, 52667.063 21/05/04,00:31:51,02,09,1, 11.9,1,1, 2.075, 10556.419, 250.828, 52667.004 21/05/04,00:31:51,03,09,1, 11.9,1,1, 2.075, 10556.407, 250.820, 52667.029 21/05/04,00:31:51,04,09,1, 11.9,1,1, 2.075, 10556.397, 250.819, 52667.032 21/05/04,00:31:51,05,09,1, 11.9,1,1, 2.075, 10556.403, 250.805, 52667.019 21/05/04,00:31:51,06,09,1, 11.9,1,1, 2.075, 10556.390, 250.824, 52667.021 21/05/04,00:31:51,07,09,1, 11.9,1,1, 2.075, 10556.390, 250.813, 52667.047 21/05/04,00:31:51,08,09,1, 11.9,1,1, 2.075, 10556.382, 250.822, 52667.022 21/05/04,00:31:51,09,09,1, 11.9,1,1, 2.075, 10556.389, 250.799, 52667.053 21/05/04,00:31:51,10,09,1, 11.9,1,1, 2.075, 10556.396, 250.798, 52667.057 21/05/04,00:31:51,11,09,1, 11.9,1,1, 2.075, 10556.370, 250.806, 52667.026 21/05/04,00:31:51,12,09,1, 11.9,1,1, 2.075, 10556.386, 250.819, 52667.047 21/05/04,00:31:51,13,09,1, 11.9,1,1, 2.075, 10556.376, 250.818, 52667.062 21/05/04,00:31:51,14,09,1, 11.9,1,1, 2.075, 10556.385, 250.789, 52667.008 21/05/04,00:31:51,15,09,1, 11.9,1,1, 2.075, 10556.378, 250.811, 52667.038 21/05/04,00:31:51,16,09,1, 11.9,1,1, 2.075, 10556.374, 250.831, 52667.021 21/05/04,00:31:51,17,09,1, 11.9,1,1, 2.075, 10556.379, 250.814, 52667.042 21/05/04,00:31:51,18,09,1, 11.9,1,1, 2.075, 10556.374, 250.806, 52667.033 21/05/04,00:31:51,19,09,1, 11.9,1,1, 2.075, 10556.368, 250.836, 52667.050 21/05/04,00:31:52,00,09,1, 11.8,1,1, 2.079, 10556.366, 250.836, 52667.050 21/05/04,00:31:52,01,09,1, 11.8,1,1, 2.079, 10556.362, 250.822, 52667.081 21/05/04,00:31:52,02,09,1, 11.8,1,1, 2.079, 10556.389, 250.794, 52667.076 21/05/04,00:31:52,03,09,1, 11.8,1,1, 2.079, 10556.398, 250.815, 52667.052 21/05/04,00:31:52,04,09,1, 11.8,1,1, 2.079, 10556.398, 250.800, 52667.081 21/05/04,00:31:52,05,09,1, 11.8,1,1, 2.079, 10556.362, 250.818, 52667.052 21/05/04,00:31:52,06,09,1, 11.8,1,1, 2.079, 10556.409, 250.806, 52667.061 21/05/04,00:31:52,07,09,1, 11.8,1,1, 2.079, 10556.392, 250.788, 52667.044 21/05/04,00:31:52,08,09,1, 11.8,1,1, 2.079, 10556.375, 250.833, 52667.063 21/05/04,00:31:52,09,09,1, 11.8,1,1, 2.079, 10556.376, 250.800, 52667.059 21/05/04,00:31:52,10,09,1, 11.8,1,1, 2.079, 10556.361, 250.806, 52667.014 21/05/04,00:31:52,11,09,1, 11.8,1,1, 2.079, 10556.359, 250.817, 52667.073 21/05/04,00:31:52,12,09,1, 11.8,1,1, 2.079, 10556.340, 250.817, 52667.061 21/05/04,00:31:52,13,09,1, 11.8,1,1, 2.079, 10556.342, 250.833, 52667.077 21/05/04,00:31:52,14,09,1, 11.8,1,1, 2.079, 10556.348, 250.831, 52667.070 21/05/04,00:31:52,15,09,1, 11.8,1,1, 2.079, 10556.363, 250.820, 52667.072 21/05/04,00:31:52,16,09,1, 11.8,1,1, 2.079, 10556.353, 250.815, 52667.067 21/05/04,00:31:52,17,09,1, 11.8,1,1, 2.079, 10556.362, 250.811, 52667.036 21/05/04,00:31:52,18,09,1, 11.8,1,1, 2.079, 10556.364, 250.838, 52667.037 21/05/04,00:31:52,19,09,1, 11.8,1,1, 2.079, 10556.352, 250.834, 52667.043 21/05/04,00:31:53,00,10,1, 11.9,1,1, 2.076, 10556.350, 250.834, 52667.043 21/05/04,00:31:53,01,10,1, 11.9,1,1, 2.076, 10556.375, 250.837, 52667.077 21/05/04,00:31:53,02,10,1, 11.9,1,1, 2.076, 10556.368, 250.819, 52667.047 21/05/04,00:31:53,03,10,1, 11.9,1,1, 2.076, 10556.347, 250.830, 52667.020 21/05/04,00:31:53,04,10,1, 11.9,1,1, 2.076, 10556.361, 250.819, 52667.029 21/05/04,00:31:53,05,10,1, 11.9,1,1, 2.076, 10556.341, 250.840, 52667.062 21/05/04,00:31:53,06,10,1, 11.9,1,1, 2.076, 10556.348, 250.837, 52667.042 21/05/04,00:31:53,07,10,1, 11.9,1,1, 2.076, 10556.351, 250.850, 52667.047 21/05/04,00:31:53,08,10,1, 11.9,1,1, 2.076, 10556.360, 250.844, 52667.071 21/05/04,00:31:53,09,10,1, 11.9,1,1, 2.076, 10556.351, 250.842, 52667.050 21/05/04,00:31:53,10,10,1, 11.9,1,1, 2.076, 10556.341, 250.825, 52667.011 21/05/04,00:31:53,11,10,1, 11.9,1,1, 2.076, 10556.330, 250.834, 52667.044 21/05/04,00:31:53,12,10,1, 11.9,1,1, 2.076, 10556.330, 250.834, 52667.062 21/05/04,00:31:53,13,10,1, 11.9,1,1, 2.076, 10556.342, 250.835, 52667.069 21/05/04,00:31:53,14,10,1, 11.9,1,1, 2.076, 10556.320, 250.814, 52667.028 21/05/04,00:31:53,15,10,1, 11.9,1,1, 2.076, 10556.335, 250.836, 52667.010 21/05/04,00:31:53,16,10,1, 11.9,1,1, 2.076, 10556.356, 250.823, 52667.020 21/05/04,00:31:53,17,10,1, 11.9,1,1, 2.076, 10556.324, 250.824, 52667.011 21/05/04,00:31:53,18,10,1, 11.9,1,1, 2.076, 10556.345, 250.805, 52666.974 21/05/04,00:31:53,19,10,1, 11.9,1,1, 2.076, 10556.333, 250.823, 52667.024 21/05/04,00:31:54,00,10,1, 11.9,1,1, 2.072, 10556.325, 250.823, 52667.024 21/05/04,00:31:54,01,10,1, 11.9,1,1, 2.072, 10556.339, 250.826, 52666.995 21/05/04,00:31:54,02,10,1, 11.9,1,1, 2.072, 10556.341, 250.846, 52667.037 21/05/04,00:31:54,03,10,1, 11.9,1,1, 2.072, 10556.339, 250.866, 52667.054 21/05/04,00:31:54,04,10,1, 11.9,1,1, 2.072, 10556.305, 250.848, 52667.034 21/05/04,00:31:54,05,10,1, 11.9,1,1, 2.072, 10556.317, 250.846, 52667.034 21/05/04,00:31:54,06,10,1, 11.9,1,1, 2.072, 10556.321, 250.854, 52667.043 21/05/04,00:31:54,07,10,1, 11.9,1,1, 2.072, 10556.303, 250.851, 52667.061 21/05/04,00:31:54,08,10,1, 11.9,1,1, 2.072, 10556.310, 250.854, 52667.193 21/05/04,00:31:54,09,10,1, 11.9,1,1, 2.072, 10556.331, 250.845, 52666.956 21/05/04,00:31:54,10,10,1, 11.9,1,1, 2.072, 10556.334, 250.839, 52666.994 21/05/04,00:31:54,11,10,1, 11.9,1,1, 2.072, 10556.309, 250.817, 52666.990 21/05/04,00:31:54,12,10,1, 11.9,1,1, 2.072, 10556.314, 250.852, 52667.050 21/05/04,00:31:54,13,10,1, 11.9,1,1, 2.072, 10556.326, 250.825, 52667.038 21/05/04,00:31:54,14,10,1, 11.9,1,1, 2.072, 10556.305, 250.833, 52666.999 21/05/04,00:31:54,15,10,1, 11.9,1,1, 2.072, 10556.298, 250.824, 52667.022 21/05/04,00:31:54,16,10,1, 11.9,1,1, 2.072, 10556.278, 250.881, 52666.934 21/05/04,00:31:54,17,10,1, 11.9,1,1, 2.072, 10556.332, 250.854, 52667.009 21/05/04,00:31:54,18,10,1, 11.9,1,1, 2.072, 10556.286, 250.830, 52667.009 21/05/04,00:31:54,19,10,1, 11.9,1,1, 2.072, 10556.304, 250.858, 52667.027 21/05/04,00:31:55,00,10,1, 11.9,1,1, 2.080, 10556.300, 250.858, 52667.027 21/05/04,00:31:55,01,10,1, 11.9,1,1, 2.080, 10556.332, 250.848, 52667.045 21/05/04,00:31:55,02,10,1, 11.9,1,1, 2.080, 10556.316, 250.829, 52667.056 21/05/04,00:31:55,03,10,1, 11.9,1,1, 2.080, 10556.312, 250.857, 52667.005 21/05/04,00:31:55,04,10,1, 11.9,1,1, 2.080, 10556.317, 250.832, 52667.027 21/05/04,00:31:55,05,10,1, 11.9,1,1, 2.080, 10556.294, 250.853, 52667.069 21/05/04,00:31:55,06,10,1, 11.9,1,1, 2.080, 10556.289, 250.847, 52667.009 21/05/04,00:31:55,07,10,1, 11.9,1,1, 2.080, 10556.318, 250.817, 52666.866 21/05/04,00:31:55,08,10,1, 11.9,1,1, 2.080, 10556.311, 250.830, 52667.041 21/05/04,00:31:55,09,10,1, 11.9,1,1, 2.080, 10556.335, 250.822, 52667.050 21/05/04,00:31:55,10,10,1, 11.9,1,1, 2.080, 10556.325, 250.834, 52667.027 21/05/04,00:31:55,11,10,1, 11.9,1,1, 2.080, 10556.298, 250.845, 52667.025 21/05/04,00:31:55,12,10,1, 11.9,1,1, 2.080, 10556.285, 250.857, 52667.051 21/05/04,00:31:55,13,10,1, 11.9,1,1, 2.080, 10556.297, 250.860, 52666.998 21/05/04,00:31:55,14,10,1, 11.9,1,1, 2.080, 10556.293, 250.860, 52667.030 21/05/04,00:31:55,15,10,1, 11.9,1,1, 2.080, 10556.277, 250.860, 52666.981 21/05/04,00:31:55,16,10,1, 11.9,1,1, 2.080, 10556.289, 250.857, 52667.018 21/05/04,00:31:55,17,10,1, 11.9,1,1, 2.080, 10556.298, 250.868, 52667.019 21/05/04,00:31:55,18,10,1, 11.9,1,1, 2.080, 10556.278, 250.844, 52667.040 21/05/04,00:31:55,19,10,1, 11.9,1,1, 2.080, 10556.272, 250.837, 52666.772 21/05/04,00:31:56,00,09,1, 11.8,1,1, 2.081, 10556.266, 250.837, 52666.772 21/05/04,00:31:56,01,09,1, 11.8,1,1, 2.081, 10556.269, 250.873, 52667.085 21/05/04,00:31:56,02,09,1, 11.8,1,1, 2.081, 10556.274, 250.861, 52667.067 21/05/04,00:31:56,03,09,1, 11.8,1,1, 2.081, 10556.283, 250.874, 52667.038 21/05/04,00:31:56,04,09,1, 11.8,1,1, 2.081, 10556.263, 250.886, 52667.066 21/05/04,00:31:56,05,09,1, 11.8,1,1, 2.081, 10556.264, 250.876, 52667.065 21/05/04,00:31:56,06,09,1, 11.8,1,1, 2.081, 10556.278, 250.852, 52667.025 21/05/04,00:31:56,07,09,1, 11.8,1,1, 2.081, 10556.283, 250.844, 52667.032 21/05/04,00:31:56,08,09,1, 11.8,1,1, 2.081, 10556.253, 250.858, 52666.999 21/05/04,00:31:56,09,09,1, 11.8,1,1, 2.081, 10556.274, 250.850, 52666.941 21/05/04,00:31:56,10,09,1, 11.8,1,1, 2.081, 10556.253, 250.867, 52667.055 21/05/04,00:31:56,11,09,1, 11.8,1,1, 2.081, 10556.270, 250.848, 52666.989 21/05/04,00:31:56,12,09,1, 11.8,1,1, 2.081, 10556.259, 250.836, 52667.053 21/05/04,00:31:56,13,09,1, 11.8,1,1, 2.081, 10556.251, 250.886, 52667.173 21/05/04,00:31:56,14,09,1, 11.8,1,1, 2.081, 10556.256, 250.859, 52666.922 21/05/04,00:31:56,15,09,1, 11.8,1,1, 2.081, 10556.254, 250.846, 52666.972 21/05/04,00:31:56,16,09,1, 11.8,1,1, 2.081, 10556.262, 250.855, 52666.980 21/05/04,00:31:56,17,09,1, 11.8,1,1, 2.081, 10556.262, 250.867, 52666.994 21/05/04,00:31:56,18,09,1, 11.8,1,1, 2.081, 10556.275, 250.882, 52666.983 21/05/04,00:31:56,19,09,1, 11.8,1,1, 2.081, 10556.274, 250.860, 52667.014 21/05/04,00:31:57,00,10,1, 11.9,1,1, 2.078, 10556.266, 250.860, 52667.014 21/05/04,00:31:57,01,10,1, 11.9,1,1, 2.078, 10556.265, 250.856, 52666.987 21/05/04,00:31:57,02,10,1, 11.9,1,1, 2.078, 10556.273, 250.850, 52667.015 21/05/04,00:31:57,03,10,1, 11.9,1,1, 2.078, 10556.249, 250.878, 52667.024 21/05/04,00:31:57,04,10,1, 11.9,1,1, 2.078, 10556.267, 250.860, 52667.011 21/05/04,00:31:57,05,10,1, 11.9,1,1, 2.078, 10556.252, 250.870, 52666.984 21/05/04,00:31:57,06,10,1, 11.9,1,1, 2.078, 10556.259, 250.860, 52666.996 21/05/04,00:31:57,07,10,1, 11.9,1,1, 2.078, 10556.257, 250.862, 52667.035 21/05/04,00:31:57,08,10,1, 11.9,1,1, 2.078, 10556.240, 250.856, 52667.015 21/05/04,00:31:57,09,10,1, 11.9,1,1, 2.078, 10556.242, 250.875, 52666.997 21/05/04,00:31:57,10,10,1, 11.9,1,1, 2.078, 10556.241, 250.862, 52666.967 21/05/04,00:31:57,11,10,1, 11.9,1,1, 2.078, 10556.239, 250.883, 52667.002 21/05/04,00:31:57,12,10,1, 11.9,1,1, 2.078, 10556.232, 250.862, 52667.000 21/05/04,00:31:57,13,10,1, 11.9,1,1, 2.078, 10556.246, 250.862, 52667.059 21/05/04,00:31:57,14,10,1, 11.9,1,1, 2.078, 10556.228, 250.873, 52667.003 21/05/04,00:31:57,15,10,1, 11.9,1,1, 2.078, 10556.250, 250.860, 52667.051 21/05/04,00:31:57,16,10,1, 11.9,1,1, 2.078, 10556.251, 250.857, 52667.054 21/05/04,00:31:57,17,10,1, 11.9,1,1, 2.078, 10556.230, 250.861, 52666.988 21/05/04,00:31:57,18,10,1, 11.9,1,1, 2.078, 10556.236, 250.850, 52666.992 21/05/04,00:31:57,19,10,1, 11.9,1,1, 2.078, 10556.235, 250.846, 52667.043 21/05/04,00:31:58,00,10,1, 11.9,1,1, 2.079, 10556.233, 250.846, 52667.043 21/05/04,00:31:58,01,10,1, 11.9,1,1, 2.079, 10556.230, 250.868, 52666.994 21/05/04,00:31:58,02,10,1, 11.9,1,1, 2.079, 10556.228, 250.846, 52667.046 21/05/04,00:31:58,03,10,1, 11.9,1,1, 2.079, 10556.221, 250.853, 52667.023 21/05/04,00:31:58,04,10,1, 11.9,1,1, 2.079, 10556.228, 250.844, 52666.971 21/05/04,00:31:58,05,10,1, 11.9,1,1, 2.079, 10556.202, 250.860, 52667.061 21/05/04,00:31:58,06,10,1, 11.9,1,1, 2.079, 10556.207, 250.894, 52667.037 21/05/04,00:31:58,07,10,1, 11.9,1,1, 2.079, 10556.216, 250.849, 52667.037 21/05/04,00:31:58,08,10,1, 11.9,1,1, 2.079, 10556.241, 250.855, 52667.036 21/05/04,00:31:58,09,10,1, 11.9,1,1, 2.079, 10556.231, 250.834, 52667.010 21/05/04,00:31:58,10,10,1, 11.9,1,1, 2.079, 10556.240, 250.850, 52667.055 21/05/04,00:31:58,11,10,1, 11.9,1,1, 2.079, 10556.215, 250.867, 52667.018 21/05/04,00:31:58,12,10,1, 11.9,1,1, 2.079, 10556.236, 250.860, 52667.011 21/05/04,00:31:58,13,10,1, 11.9,1,1, 2.079, 10556.216, 250.859, 52666.989 21/05/04,00:31:58,14,10,1, 11.9,1,1, 2.079, 10556.215, 250.838, 52667.044 21/05/04,00:31:58,15,10,1, 11.9,1,1, 2.079, 10556.209, 250.880, 52666.990 21/05/04,00:31:58,16,10,1, 11.9,1,1, 2.079, 10556.202, 250.904, 52667.025 21/05/04,00:31:58,17,10,1, 11.9,1,1, 2.079, 10556.204, 250.858, 52667.037 21/05/04,00:31:58,18,10,1, 11.9,1,1, 2.079, 10556.211, 250.871, 52666.994 21/05/04,00:31:58,19,10,1, 11.9,1,1, 2.079, 10556.189, 250.887, 52666.967 21/05/04,00:31:59,00,10,1, 11.9,1,1, 2.072, 10556.183, 250.887, 52666.967 21/05/04,00:31:59,01,10,1, 11.9,1,1, 2.072, 10556.212, 250.862, 52667.023 21/05/04,00:31:59,02,10,1, 11.9,1,1, 2.072, 10556.203, 250.887, 52667.028 21/05/04,00:31:59,03,10,1, 11.9,1,1, 2.072, 10556.197, 250.871, 52666.978 21/05/04,00:31:59,04,10,1, 11.9,1,1, 2.072, 10556.198, 250.873, 52667.011 21/05/04,00:31:59,05,10,1, 11.9,1,1, 2.072, 10556.230, 250.877, 52666.998 21/05/04,00:31:59,06,10,1, 11.9,1,1, 2.072, 10556.191, 250.890, 52666.968 21/05/04,00:31:59,07,10,1, 11.9,1,1, 2.072, 10556.183, 250.897, 52666.984 21/05/04,00:31:59,08,10,1, 11.9,1,1, 2.072, 10556.189, 250.896, 52666.991 21/05/04,00:31:59,09,10,1, 11.9,1,1, 2.072, 10556.207, 250.877, 52667.011 21/05/04,00:31:59,10,10,1, 11.9,1,1, 2.072, 10556.218, 250.902, 52667.021 21/05/04,00:31:59,11,10,1, 11.9,1,1, 2.072, 10556.186, 250.919, 52667.014 21/05/04,00:31:59,12,10,1, 11.9,1,1, 2.072, 10556.176, 250.875, 52667.065 21/05/04,00:31:59,13,10,1, 11.9,1,1, 2.072, 10556.181, 250.885, 52667.045 21/05/04,00:31:59,14,10,1, 11.9,1,1, 2.072, 10556.193, 250.891, 52667.032 21/05/04,00:31:59,15,10,1, 11.9,1,1, 2.072, 10556.197, 250.892, 52667.033 21/05/04,00:31:59,16,10,1, 11.9,1,1, 2.072, 10556.194, 250.885, 52667.040 21/05/04,00:31:59,17,10,1, 11.9,1,1, 2.072, 10556.208, 250.895, 52667.037 21/05/04,00:31:59,18,10,1, 11.9,1,1, 2.072, 10556.203, 250.885, 52667.028 21/05/04,00:31:59,19,10,1, 11.9,1,1, 2.072, 10556.190, 250.874, 52667.043 21/05/04,00:32:00,00,09,1, 11.9,1,1, 2.074, 10556.183, 250.874, 52667.043 21/05/04,00:32:00,01,09,1, 11.9,1,1, 2.074, 10556.176, 250.866, 52666.969 21/05/04,00:32:00,02,09,1, 11.9,1,1, 2.074, 10556.173, 250.863, 52667.025 21/05/04,00:32:00,03,09,1, 11.9,1,1, 2.074, 10556.199, 250.899, 52667.030 21/05/04,00:32:00,04,09,1, 11.9,1,1, 2.074, 10556.156, 250.893, 52667.028 21/05/04,00:32:00,05,09,1, 11.9,1,1, 2.074, 10556.194, 250.874, 52667.055 21/05/04,00:32:00,06,09,1, 11.9,1,1, 2.074, 10556.191, 250.889, 52667.077 21/05/04,00:32:00,07,09,1, 11.9,1,1, 2.074, 10556.191, 250.901, 52667.055 21/05/04,00:32:00,08,09,1, 11.9,1,1, 2.074, 10556.199, 250.871, 52667.082 21/05/04,00:32:00,09,09,1, 11.9,1,1, 2.074, 10556.177, 250.888, 52667.070 21/05/04,00:32:00,10,09,1, 11.9,1,1, 2.074, 10556.156, 250.888, 52667.081 21/05/04,00:32:00,11,09,1, 11.9,1,1, 2.074, 10556.159, 250.898, 52667.022 21/05/04,00:32:00,12,09,1, 11.9,1,1, 2.074, 10556.182, 250.874, 52667.103 21/05/04,00:32:00,13,09,1, 11.9,1,1, 2.074, 10556.179, 250.900, 52667.035 21/05/04,00:32:00,14,09,1, 11.9,1,1, 2.074, 10556.190, 250.886, 52667.068 21/05/04,00:32:00,15,09,1, 11.9,1,1, 2.074, 10556.183, 250.884, 52667.118 21/05/04,00:32:00,16,09,1, 11.9,1,1, 2.074, 10556.194, 250.888, 52667.077 21/05/04,00:32:00,17,09,1, 11.9,1,1, 2.074, 10556.180, 250.869, 52667.053 21/05/04,00:32:00,18,09,1, 11.9,1,1, 2.074, 10556.197, 250.895, 52667.092 21/05/04,00:32:00,19,09,1, 11.9,1,1, 2.074, 10556.198, 250.903, 52667.091 21/05/04,00:32:01,00,10,1, 11.9,1,1, 2.076, 10556.191, 250.903, 52667.091 21/05/04,00:32:01,01,10,1, 11.9,1,1, 2.076, 10556.162, 250.889, 52667.056 21/05/04,00:32:01,02,10,1, 11.9,1,1, 2.076, 10556.206, 250.887, 52667.078 21/05/04,00:32:01,03,10,1, 11.9,1,1, 2.076, 10556.147, 250.883, 52667.085 21/05/04,00:32:01,04,10,1, 11.9,1,1, 2.076, 10556.171, 250.893, 52667.090 21/05/04,00:32:01,05,10,1, 11.9,1,1, 2.076, 10556.179, 250.901, 52667.100 21/05/04,00:32:01,06,10,1, 11.9,1,1, 2.076, 10556.135, 250.894, 52667.035 21/05/04,00:32:01,07,10,1, 11.9,1,1, 2.076, 10556.167, 250.894, 52667.050 21/05/04,00:32:01,08,10,1, 11.9,1,1, 2.076, 10556.166, 250.894, 52667.053 21/05/04,00:32:01,09,10,1, 11.9,1,1, 2.076, 10556.158, 250.895, 52667.039 21/05/04,00:32:01,10,10,1, 11.9,1,1, 2.076, 10556.155, 250.896, 52667.015 21/05/04,00:32:01,11,10,1, 11.9,1,1, 2.076, 10556.146, 250.876, 52667.074 21/05/04,00:32:01,12,10,1, 11.9,1,1, 2.076, 10556.158, 250.894, 52667.082 21/05/04,00:32:01,13,10,1, 11.9,1,1, 2.076, 10556.140, 250.907, 52667.041 21/05/04,00:32:01,14,10,1, 11.9,1,1, 2.076, 10556.165, 250.914, 52667.071 21/05/04,00:32:01,15,10,1, 11.9,1,1, 2.076, 10556.167, 250.894, 52667.091 21/05/04,00:32:01,16,10,1, 11.9,1,1, 2.076, 10556.180, 250.897, 52667.098 21/05/04,00:32:01,17,10,1, 11.9,1,1, 2.076, 10556.167, 250.886, 52667.119 21/05/04,00:32:01,18,10,1, 11.9,1,1, 2.076, 10556.112, 250.915, 52667.124 21/05/04,00:32:01,19,10,1, 11.9,1,1, 2.076, 10556.190, 250.886, 52667.105 21/05/04,00:32:02,00,10,1, 11.9,1,1, 2.075, 10556.183, 250.886, 52667.105 21/05/04,00:32:02,01,10,1, 11.9,1,1, 2.075, 10556.165, 250.883, 52667.103 21/05/04,00:32:02,02,10,1, 11.9,1,1, 2.075, 10556.169, 250.898, 52667.085 21/05/04,00:32:02,03,10,1, 11.9,1,1, 2.075, 10556.175, 250.890, 52667.063 21/05/04,00:32:02,04,10,1, 11.9,1,1, 2.075, 10556.157, 250.900, 52667.032 21/05/04,00:32:02,05,10,1, 11.9,1,1, 2.075, 10556.152, 250.887, 52666.980 21/05/04,00:32:02,06,10,1, 11.9,1,1, 2.075, 10556.144, 250.897, 52667.038 21/05/04,00:32:02,07,10,1, 11.9,1,1, 2.075, 10556.153, 250.913, 52667.047 21/05/04,00:32:02,08,10,1, 11.9,1,1, 2.075, 10556.146, 250.897, 52667.034 21/05/04,00:32:02,09,10,1, 11.9,1,1, 2.075, 10556.171, 250.897, 52667.089 21/05/04,00:32:02,10,10,1, 11.9,1,1, 2.075, 10556.138, 250.904, 52667.095 21/05/04,00:32:02,11,10,1, 11.9,1,1, 2.075, 10556.149, 250.897, 52667.052 21/05/04,00:32:02,12,10,1, 11.9,1,1, 2.075, 10556.160, 250.903, 52667.036 21/05/04,00:32:02,13,10,1, 11.9,1,1, 2.075, 10556.150, 250.910, 52667.058 21/05/04,00:32:02,14,10,1, 11.9,1,1, 2.075, 10556.153, 250.907, 52667.029 21/05/04,00:32:02,15,10,1, 11.9,1,1, 2.075, 10556.133, 250.911, 52667.053 21/05/04,00:32:02,16,10,1, 11.9,1,1, 2.075, 10556.140, 250.895, 52667.074 21/05/04,00:32:02,17,10,1, 11.9,1,1, 2.075, 10556.140, 250.906, 52667.086 21/05/04,00:32:02,18,10,1, 11.9,1,1, 2.075, 10556.145, 250.894, 52667.077 21/05/04,00:32:02,19,10,1, 11.9,1,1, 2.075, 10556.155, 250.906, 52667.067 21/05/04,00:32:03,00,10,1, 11.9,1,1, 2.075, 10556.149, 250.906, 52667.067 21/05/04,00:32:03,01,10,1, 11.9,1,1, 2.075, 10556.146, 250.904, 52667.057 21/05/04,00:32:03,02,10,1, 11.9,1,1, 2.075, 10556.159, 250.908, 52667.061 21/05/04,00:32:03,03,10,1, 11.9,1,1, 2.075, 10556.153, 250.919, 52667.006 21/05/04,00:32:03,04,10,1, 11.9,1,1, 2.075, 10556.141, 250.921, 52667.069 21/05/04,00:32:03,05,10,1, 11.9,1,1, 2.075, 10556.141, 250.926, 52667.075 21/05/04,00:32:03,06,10,1, 11.9,1,1, 2.075, 10556.130, 250.921, 52667.042 21/05/04,00:32:03,07,10,1, 11.9,1,1, 2.075, 10556.137, 250.917, 52667.037 21/05/04,00:32:03,08,10,1, 11.9,1,1, 2.075, 10556.136, 250.935, 52667.081 21/05/04,00:32:03,09,10,1, 11.9,1,1, 2.075, 10556.145, 250.897, 52667.037 21/05/04,00:32:03,10,10,1, 11.9,1,1, 2.075, 10556.137, 250.918, 52667.030 21/05/04,00:32:03,11,10,1, 11.9,1,1, 2.075, 10556.152, 250.910, 52667.031 21/05/04,00:32:03,12,10,1, 11.9,1,1, 2.075, 10556.151, 250.914, 52667.061 21/05/04,00:32:03,13,10,1, 11.9,1,1, 2.075, 10556.162, 250.891, 52667.028 21/05/04,00:32:03,14,10,1, 11.9,1,1, 2.075, 10556.157, 250.915, 52667.060 21/05/04,00:32:03,15,10,1, 11.9,1,1, 2.075, 10556.137, 250.897, 52667.050 21/05/04,00:32:03,16,10,1, 11.9,1,1, 2.075, 10556.150, 250.925, 52667.053 21/05/04,00:32:03,17,10,1, 11.9,1,1, 2.075, 10556.184, 250.897, 52666.813 21/05/04,00:32:03,18,10,1, 11.9,1,1, 2.075, 10556.167, 250.901, 52666.999 21/05/04,00:32:03,19,10,1, 11.9,1,1, 2.075, 10556.166, 250.917, 52667.028 21/05/04,00:32:04,00,10,1, 11.9,1,1, 2.074, 10556.158, 250.917, 52667.028 21/05/04,00:32:04,01,10,1, 11.9,1,1, 2.074, 10556.148, 250.925, 52667.078 21/05/04,00:32:04,02,10,1, 11.9,1,1, 2.074, 10556.167, 250.937, 52667.048 21/05/04,00:32:04,03,10,1, 11.9,1,1, 2.074, 10556.151, 250.918, 52667.080 21/05/04,00:32:04,04,10,1, 11.9,1,1, 2.074, 10556.113, 250.925, 52667.083 21/05/04,00:32:04,05,10,1, 11.9,1,1, 2.074, 10556.123, 250.885, 52666.836 21/05/04,00:32:04,06,10,1, 11.9,1,1, 2.074, 10556.133, 250.915, 52667.161 21/05/04,00:32:04,07,10,1, 11.9,1,1, 2.074, 10556.167, 250.917, 52667.077 21/05/04,00:32:04,08,10,1, 11.9,1,1, 2.074, 10556.161, 250.910, 52667.103 21/05/04,00:32:04,09,10,1, 11.9,1,1, 2.074, 10556.140, 250.921, 52667.059 21/05/04,00:32:04,10,10,1, 11.9,1,1, 2.074, 10556.147, 250.919, 52667.060 21/05/04,00:32:04,11,10,1, 11.9,1,1, 2.074, 10556.140, 250.937, 52667.053 21/05/04,00:32:04,12,10,1, 11.9,1,1, 2.074, 10556.136, 250.929, 52667.032 21/05/04,00:32:04,13,10,1, 11.9,1,1, 2.074, 10556.155, 250.932, 52667.091 21/05/04,00:32:04,14,10,1, 11.9,1,1, 2.074, 10556.125, 250.933, 52667.040 21/05/04,00:32:04,15,10,1, 11.9,1,1, 2.074, 10556.143, 250.935, 52667.081 21/05/04,00:32:04,16,10,1, 11.9,1,1, 2.074, 10556.141, 250.931, 52667.036 21/05/04,00:32:04,17,10,1, 11.9,1,1, 2.074, 10556.135, 250.943, 52667.033 21/05/04,00:32:04,18,10,1, 11.9,1,1, 2.074, 10556.106, 250.934, 52667.047 21/05/04,00:32:04,19,10,1, 11.9,1,1, 2.074, 10556.136, 250.921, 52667.015 21/05/04,00:32:05,00,10,1, 11.9,1,1, 2.076, 10556.133, 250.921, 52667.015 21/05/04,00:32:05,01,10,1, 11.9,1,1, 2.076, 10556.168, 250.932, 52667.028 21/05/04,00:32:05,02,10,1, 11.9,1,1, 2.076, 10556.144, 250.940, 52667.068 21/05/04,00:32:05,03,10,1, 11.9,1,1, 2.076, 10556.160, 250.915, 52666.893 21/05/04,00:32:05,04,10,1, 11.9,1,1, 2.076, 10556.170, 250.946, 52666.984 21/05/04,00:32:05,05,10,1, 11.9,1,1, 2.076, 10556.138, 250.922, 52666.944 21/05/04,00:32:05,06,10,1, 11.9,1,1, 2.076, 10556.156, 250.901, 52666.994 21/05/04,00:32:05,07,10,1, 11.9,1,1, 2.076, 10556.162, 250.909, 52667.015 21/05/04,00:32:05,08,10,1, 11.9,1,1, 2.076, 10556.181, 250.916, 52666.964 21/05/04,00:32:05,09,10,1, 11.9,1,1, 2.076, 10556.147, 250.921, 52667.001 21/05/04,00:32:05,10,10,1, 11.9,1,1, 2.076, 10556.157, 250.909, 52666.903 21/05/04,00:32:05,11,10,1, 11.9,1,1, 2.076, 10556.129, 250.891, 52666.974 21/05/04,00:32:05,12,10,1, 11.9,1,1, 2.076, 10556.162, 250.933, 52666.993 21/05/04,00:32:05,13,10,1, 11.9,1,1, 2.076, 10556.162, 250.930, 52666.987 21/05/04,00:32:05,14,10,1, 11.9,1,1, 2.076, 10556.195, 250.936, 52666.980 21/05/04,00:32:05,15,10,1, 11.9,1,1, 2.076, 10556.153, 250.937, 52666.986 21/05/04,00:32:05,16,10,1, 11.9,1,1, 2.076, 10556.147, 250.954, 52667.015 21/05/04,00:32:05,17,10,1, 11.9,1,1, 2.076, 10556.147, 250.940, 52666.987 21/05/04,00:32:05,18,10,1, 11.9,1,1, 2.076, 10556.164, 250.901, 52667.007 21/05/04,00:32:05,19,10,1, 11.9,1,1, 2.076, 10556.156, 250.913, 52666.987 21/05/04,00:32:06,00,09,1, 11.9,1,1, 2.077, 10556.149, 250.913, 52666.987 21/05/04,00:32:06,01,09,1, 11.9,1,1, 2.077, 10556.162, 250.924, 52666.977 21/05/04,00:32:06,02,09,1, 11.9,1,1, 2.077, 10556.150, 250.933, 52667.005 21/05/04,00:32:06,03,09,1, 11.9,1,1, 2.077, 10556.157, 250.938, 52667.033 21/05/04,00:32:06,04,09,1, 11.9,1,1, 2.077, 10556.165, 250.918, 52667.021 21/05/04,00:32:06,05,09,1, 11.9,1,1, 2.077, 10556.156, 250.945, 52667.015 21/05/04,00:32:06,06,09,1, 11.9,1,1, 2.077, 10556.175, 250.952, 52666.991 21/05/04,00:32:06,07,09,1, 11.9,1,1, 2.077, 10556.181, 250.943, 52667.000 21/05/04,00:32:06,08,09,1, 11.9,1,1, 2.077, 10556.151, 250.949, 52667.003 21/05/04,00:32:06,09,09,1, 11.9,1,1, 2.077, 10556.145, 250.964, 52667.024 21/05/04,00:32:06,10,09,1, 11.9,1,1, 2.077, 10556.142, 250.938, 52667.004 21/05/04,00:32:06,11,09,1, 11.9,1,1, 2.077, 10556.149, 250.943, 52666.975 21/05/04,00:32:06,12,09,1, 11.9,1,1, 2.077, 10556.162, 250.946, 52666.964 21/05/04,00:32:06,13,09,1, 11.9,1,1, 2.077, 10556.137, 250.957, 52666.954 21/05/04,00:32:06,14,09,1, 11.9,1,1, 2.077, 10556.162, 250.938, 52666.993 21/05/04,00:32:06,15,09,1, 11.9,1,1, 2.077, 10556.165, 250.936, 52667.007 21/05/04,00:32:06,16,09,1, 11.9,1,1, 2.077, 10556.154, 250.932, 52667.006 21/05/04,00:32:06,17,09,1, 11.9,1,1, 2.077, 10556.155, 250.933, 52667.018 21/05/04,00:32:06,18,09,1, 11.9,1,1, 2.077, 10556.177, 250.941, 52666.993 21/05/04,00:32:06,19,09,1, 11.9,1,1, 2.077, 10556.172, 250.914, 52667.013 21/05/04,00:32:07,00,10,1, 11.8,1,1, 2.073, 10556.166, 250.914, 52667.013 21/05/04,00:32:07,01,10,1, 11.8,1,1, 2.073, 10556.188, 250.928, 52666.997 21/05/04,00:32:07,02,10,1, 11.8,1,1, 2.073, 10556.140, 250.957, 52667.022 21/05/04,00:32:07,03,10,1, 11.8,1,1, 2.073, 10556.175, 250.937, 52667.013 21/05/04,00:32:07,04,10,1, 11.8,1,1, 2.073, 10556.158, 250.952, 52666.988 21/05/04,00:32:07,05,10,1, 11.8,1,1, 2.073, 10556.170, 250.950, 52666.987 21/05/04,00:32:07,06,10,1, 11.8,1,1, 2.073, 10556.133, 250.954, 52667.036 21/05/04,00:32:07,07,10,1, 11.8,1,1, 2.073, 10556.144, 250.945, 52666.966 21/05/04,00:32:07,08,10,1, 11.8,1,1, 2.073, 10556.168, 250.973, 52667.031 21/05/04,00:32:07,09,10,1, 11.8,1,1, 2.073, 10556.146, 250.928, 52667.072 21/05/04,00:32:07,10,10,1, 11.8,1,1, 2.073, 10556.152, 250.949, 52667.053 21/05/04,00:32:07,11,10,1, 11.8,1,1, 2.073, 10556.167, 250.968, 52667.025 21/05/04,00:32:07,12,10,1, 11.8,1,1, 2.073, 10556.125, 250.977, 52667.004 21/05/04,00:32:07,13,10,1, 11.8,1,1, 2.073, 10556.172, 250.980, 52667.031 21/05/04,00:32:07,14,10,1, 11.8,1,1, 2.073, 10556.154, 250.962, 52667.009 21/05/04,00:32:07,15,10,1, 11.8,1,1, 2.073, 10556.169, 250.959, 52667.018 21/05/04,00:32:07,16,10,1, 11.8,1,1, 2.073, 10556.166, 250.967, 52667.020 21/05/04,00:32:07,17,10,1, 11.8,1,1, 2.073, 10556.162, 250.969, 52666.998 21/05/04,00:32:07,18,10,1, 11.8,1,1, 2.073, 10556.150, 250.976, 52666.975 21/05/04,00:32:07,19,10,1, 11.8,1,1, 2.073, 10556.162, 250.985, 52666.991 21/05/04,00:32:08,00,10,1, 11.9,1,1, 2.071, 10556.158, 250.985, 52666.991 21/05/04,00:32:08,01,10,1, 11.9,1,1, 2.071, 10556.140, 250.984, 52667.013 21/05/04,00:32:08,02,10,1, 11.9,1,1, 2.071, 10556.177, 250.969, 52667.023 21/05/04,00:32:08,03,10,1, 11.9,1,1, 2.071, 10556.154, 250.960, 52667.031 21/05/04,00:32:08,04,10,1, 11.9,1,1, 2.071, 10556.149, 250.973, 52667.003 21/05/04,00:32:08,05,10,1, 11.9,1,1, 2.071, 10556.162, 250.977, 52667.026 21/05/04,00:32:08,06,10,1, 11.9,1,1, 2.071, 10556.157, 250.976, 52667.030 21/05/04,00:32:08,07,10,1, 11.9,1,1, 2.071, 10556.166, 250.963, 52667.041 21/05/04,00:32:08,08,10,1, 11.9,1,1, 2.071, 10556.160, 250.933, 52666.998 21/05/04,00:32:08,09,10,1, 11.9,1,1, 2.071, 10556.164, 250.988, 52667.020 21/05/04,00:32:08,10,10,1, 11.9,1,1, 2.071, 10556.167, 250.991, 52667.008 21/05/04,00:32:08,11,10,1, 11.9,1,1, 2.071, 10556.167, 250.967, 52667.049 21/05/04,00:32:08,12,10,1, 11.9,1,1, 2.071, 10556.165, 250.959, 52666.976 21/05/04,00:32:08,13,10,1, 11.9,1,1, 2.071, 10556.154, 250.980, 52666.995 21/05/04,00:32:08,14,10,1, 11.9,1,1, 2.071, 10556.157, 250.961, 52666.953 21/05/04,00:32:08,15,10,1, 11.9,1,1, 2.071, 10556.173, 250.951, 52666.994 21/05/04,00:32:08,16,10,1, 11.9,1,1, 2.071, 10556.159, 250.949, 52666.992 21/05/04,00:32:08,17,10,1, 11.9,1,1, 2.071, 10556.145, 250.949, 52666.958 21/05/04,00:32:08,18,10,1, 11.9,1,1, 2.071, 10556.176, 250.973, 52666.950 21/05/04,00:32:08,19,10,1, 11.9,1,1, 2.071, 10556.163, 250.960, 52666.984 21/05/04,00:32:09,00,10,1, 11.9,1,1, 2.073, 10556.158, 250.960, 52666.984 21/05/04,00:32:09,01,10,1, 11.9,1,1, 2.073, 10556.157, 250.988, 52666.941 21/05/04,00:32:09,02,10,1, 11.9,1,1, 2.073, 10556.186, 250.978, 52666.941 21/05/04,00:32:09,03,10,1, 11.9,1,1, 2.073, 10556.150, 250.971, 52666.951 21/05/04,00:32:09,04,10,1, 11.9,1,1, 2.073, 10556.170, 250.999, 52666.997 21/05/04,00:32:09,05,10,1, 11.9,1,1, 2.073, 10556.171, 250.980, 52667.021 21/05/04,00:32:09,06,10,1, 11.9,1,1, 2.073, 10556.163, 250.993, 52666.984 21/05/04,00:32:09,07,10,1, 11.9,1,1, 2.073, 10556.188, 250.971, 52666.975 21/05/04,00:32:09,08,10,1, 11.9,1,1, 2.073, 10556.175, 250.974, 52666.927 21/05/04,00:32:09,09,10,1, 11.9,1,1, 2.073, 10556.156, 250.986, 52666.943 21/05/04,00:32:09,10,10,1, 11.9,1,1, 2.073, 10556.164, 250.971, 52666.986 21/05/04,00:32:09,11,10,1, 11.9,1,1, 2.073, 10556.150, 250.971, 52667.006 21/05/04,00:32:09,12,10,1, 11.9,1,1, 2.073, 10556.170, 250.961, 52666.977 21/05/04,00:32:09,13,10,1, 11.9,1,1, 2.073, 10556.179, 250.975, 52666.970 21/05/04,00:32:09,14,10,1, 11.9,1,1, 2.073, 10556.175, 251.007, 52667.001 21/05/04,00:32:09,15,10,1, 11.9,1,1, 2.073, 10556.173, 250.987, 52666.985 21/05/04,00:32:09,16,10,1, 11.9,1,1, 2.073, 10556.156, 250.982, 52666.952 21/05/04,00:32:09,17,10,1, 11.9,1,1, 2.073, 10556.183, 250.996, 52666.955 21/05/04,00:32:09,18,10,1, 11.9,1,1, 2.073, 10556.153, 250.969, 52666.963 21/05/04,00:32:09,19,10,1, 11.9,1,1, 2.073, 10556.182, 250.986, 52666.971 21/05/04,00:32:10,00,10,1, 11.9,1,1, 2.073, 10556.175, 250.986, 52666.971 21/05/04,00:32:10,01,10,1, 11.9,1,1, 2.073, 10556.191, 250.990, 52666.926 21/05/04,00:32:10,02,10,1, 11.9,1,1, 2.073, 10556.178, 250.984, 52666.977 21/05/04,00:32:10,03,10,1, 11.9,1,1, 2.073, 10556.175, 250.977, 52666.992 21/05/04,00:32:10,04,10,1, 11.9,1,1, 2.073, 10556.179, 250.974, 52666.998 21/05/04,00:32:10,05,10,1, 11.9,1,1, 2.073, 10556.177, 250.972, 52666.986 21/05/04,00:32:10,06,10,1, 11.9,1,1, 2.073, 10556.174, 250.958, 52666.998 21/05/04,00:32:10,07,10,1, 11.9,1,1, 2.073, 10556.194, 250.978, 52666.979 21/05/04,00:32:10,08,10,1, 11.9,1,1, 2.073, 10556.169, 250.992, 52666.980 21/05/04,00:32:10,09,10,1, 11.9,1,1, 2.073, 10556.191, 251.010, 52666.969 21/05/04,00:32:10,10,10,1, 11.9,1,1, 2.073, 10556.201, 250.978, 52667.024 21/05/04,00:32:10,11,10,1, 11.9,1,1, 2.073, 10556.204, 251.002, 52666.962 21/05/04,00:32:10,12,10,1, 11.9,1,1, 2.073, 10556.178, 250.989, 52666.980 21/05/04,00:32:10,13,10,1, 11.9,1,1, 2.073, 10556.176, 251.000, 52666.988 21/05/04,00:32:10,14,10,1, 11.9,1,1, 2.073, 10556.181, 251.002, 52666.988 21/05/04,00:32:10,15,10,1, 11.9,1,1, 2.073, 10556.178, 250.980, 52666.967 21/05/04,00:32:10,16,10,1, 11.9,1,1, 2.073, 10556.173, 251.005, 52666.988 21/05/04,00:32:10,17,10,1, 11.9,1,1, 2.073, 10556.197, 250.995, 52666.990 21/05/04,00:32:10,18,10,1, 11.9,1,1, 2.073, 10556.184, 250.996, 52666.987 21/05/04,00:32:10,19,10,1, 11.9,1,1, 2.073, 10556.196, 250.990, 52666.985 21/05/04,00:32:11,00,09,1, 11.9,1,1, 2.074, 10556.191, 250.990, 52666.985 21/05/04,00:32:11,01,09,1, 11.9,1,1, 2.074, 10556.184, 250.978, 52667.015 21/05/04,00:32:11,02,09,1, 11.9,1,1, 2.074, 10556.176, 250.999, 52666.997 21/05/04,00:32:11,03,09,1, 11.9,1,1, 2.074, 10556.188, 250.985, 52667.008 21/05/04,00:32:11,04,09,1, 11.9,1,1, 2.074, 10556.149, 251.002, 52666.993 21/05/04,00:32:11,05,09,1, 11.9,1,1, 2.074, 10556.164, 251.005, 52666.994 21/05/04,00:32:11,06,09,1, 11.9,1,1, 2.074, 10556.189, 251.039, 52667.003 21/05/04,00:32:11,07,09,1, 11.9,1,1, 2.074, 10556.193, 251.008, 52667.015 21/05/04,00:32:11,08,09,1, 11.9,1,1, 2.074, 10556.181, 251.003, 52666.972 21/05/04,00:32:11,09,09,1, 11.9,1,1, 2.074, 10556.191, 251.017, 52666.999 21/05/04,00:32:11,10,09,1, 11.9,1,1, 2.074, 10556.192, 251.007, 52666.968 21/05/04,00:32:11,11,09,1, 11.9,1,1, 2.074, 10556.184, 250.997, 52667.024 21/05/04,00:32:11,12,09,1, 11.9,1,1, 2.074, 10556.190, 250.988, 52666.971 21/05/04,00:32:11,13,09,1, 11.9,1,1, 2.074, 10556.189, 251.000, 52666.997 21/05/04,00:32:11,14,09,1, 11.9,1,1, 2.074, 10556.164, 251.012, 52667.036 21/05/04,00:32:11,15,09,1, 11.9,1,1, 2.074, 10556.193, 251.019, 52666.982 21/05/04,00:32:11,16,09,1, 11.9,1,1, 2.074, 10556.194, 251.006, 52666.993 21/05/04,00:32:11,17,09,1, 11.9,1,1, 2.074, 10556.186, 251.022, 52666.990 21/05/04,00:32:11,18,09,1, 11.9,1,1, 2.074, 10556.166, 250.991, 52666.992 21/05/04,00:32:11,19,09,1, 11.9,1,1, 2.074, 10556.186, 251.002, 52667.010 21/05/04,00:32:12,00,09,1, 11.8,1,1, 2.073, 10556.183, 251.002, 52667.010 21/05/04,00:32:12,01,09,1, 11.8,1,1, 2.073, 10556.188, 251.016, 52667.007 21/05/04,00:32:12,02,09,1, 11.8,1,1, 2.073, 10556.202, 251.027, 52666.990 21/05/04,00:32:12,03,09,1, 11.8,1,1, 2.073, 10556.213, 251.014, 52666.989 21/05/04,00:32:12,04,09,1, 11.8,1,1, 2.073, 10556.195, 251.028, 52666.991 21/05/04,00:32:12,05,09,1, 11.8,1,1, 2.073, 10556.224, 250.998, 52666.982 21/05/04,00:32:12,06,09,1, 11.8,1,1, 2.073, 10556.200, 251.037, 52667.073 21/05/04,00:32:12,07,09,1, 11.8,1,1, 2.073, 10556.205, 251.020, 52667.037 21/05/04,00:32:12,08,09,1, 11.8,1,1, 2.073, 10556.194, 251.018, 52667.042 21/05/04,00:32:12,09,09,1, 11.8,1,1, 2.073, 10556.214, 251.019, 52667.045 21/05/04,00:32:12,10,09,1, 11.8,1,1, 2.073, 10556.176, 251.013, 52667.006 21/05/04,00:32:12,11,09,1, 11.8,1,1, 2.073, 10556.191, 251.002, 52667.039 21/05/04,00:32:12,12,09,1, 11.8,1,1, 2.073, 10556.210, 251.013, 52667.043 21/05/04,00:32:12,13,09,1, 11.8,1,1, 2.073, 10556.193, 250.981, 52667.030 21/05/04,00:32:12,14,09,1, 11.8,1,1, 2.073, 10556.204, 251.008, 52666.972 21/05/04,00:32:12,15,09,1, 11.8,1,1, 2.073, 10556.204, 250.999, 52667.000 21/05/04,00:32:12,16,09,1, 11.8,1,1, 2.073, 10556.201, 251.023, 52667.021 21/05/04,00:32:12,17,09,1, 11.8,1,1, 2.073, 10556.218, 251.029, 52666.997 21/05/04,00:32:12,18,09,1, 11.8,1,1, 2.073, 10556.216, 251.013, 52667.035 21/05/04,00:32:12,19,09,1, 11.8,1,1, 2.073, 10556.216, 251.002, 52667.024 21/05/04,00:32:13,00,10,1, 11.8,1,1, 2.073, 10556.208, 251.002, 52667.024 21/05/04,00:32:13,01,10,1, 11.8,1,1, 2.073, 10556.214, 251.008, 52666.992 21/05/04,00:32:13,02,10,1, 11.8,1,1, 2.073, 10556.212, 250.997, 52667.035 21/05/04,00:32:13,03,10,1, 11.8,1,1, 2.073, 10556.210, 250.978, 52666.980 21/05/04,00:32:13,04,10,1, 11.8,1,1, 2.073, 10556.211, 250.997, 52667.040 21/05/04,00:32:13,05,10,1, 11.8,1,1, 2.073, 10556.218, 251.015, 52667.000 21/05/04,00:32:13,06,10,1, 11.8,1,1, 2.073, 10556.209, 250.991, 52667.044 21/05/04,00:32:13,07,10,1, 11.8,1,1, 2.073, 10556.216, 251.013, 52667.056 21/05/04,00:32:13,08,10,1, 11.8,1,1, 2.073, 10556.194, 251.001, 52667.004 21/05/04,00:32:13,09,10,1, 11.8,1,1, 2.073, 10556.180, 251.011, 52667.025 21/05/04,00:32:13,10,10,1, 11.8,1,1, 2.073, 10556.218, 251.006, 52667.020 21/05/04,00:32:13,11,10,1, 11.8,1,1, 2.073, 10556.188, 250.984, 52667.036 21/05/04,00:32:13,12,10,1, 11.8,1,1, 2.073, 10556.207, 251.021, 52667.009 21/05/04,00:32:13,13,10,1, 11.8,1,1, 2.073, 10556.223, 251.022, 52667.019 21/05/04,00:32:13,14,10,1, 11.8,1,1, 2.073, 10556.203, 250.996, 52667.015 21/05/04,00:32:13,15,10,1, 11.8,1,1, 2.073, 10556.199, 250.992, 52667.035 21/05/04,00:32:13,16,10,1, 11.8,1,1, 2.073, 10556.193, 250.999, 52667.018 21/05/04,00:32:13,17,10,1, 11.8,1,1, 2.073, 10556.209, 251.008, 52666.999 21/05/04,00:32:13,18,10,1, 11.8,1,1, 2.073, 10556.194, 250.973, 52667.017 21/05/04,00:32:13,19,10,1, 11.8,1,1, 2.073, 10556.217, 251.009, 52666.997 21/05/04,00:32:14,00,08,1, 11.9,1,1, 2.075, 10556.216, 251.009, 52666.997 21/05/04,00:32:14,01,08,1, 11.9,1,1, 2.075, 10556.219, 251.021, 52667.034 21/05/04,00:32:14,02,08,1, 11.9,1,1, 2.075, 10556.222, 251.005, 52666.984 21/05/04,00:32:14,03,08,1, 11.9,1,1, 2.075, 10556.191, 251.013, 52667.049 21/05/04,00:32:14,04,08,1, 11.9,1,1, 2.075, 10556.204, 251.004, 52666.971 21/05/04,00:32:14,05,08,1, 11.9,1,1, 2.075, 10556.221, 251.013, 52666.995 21/05/04,00:32:14,06,08,1, 11.9,1,1, 2.075, 10556.212, 251.038, 52667.011 21/05/04,00:32:14,07,08,1, 11.9,1,1, 2.075, 10556.235, 251.025, 52667.012 21/05/04,00:32:14,08,08,1, 11.9,1,1, 2.075, 10556.222, 251.038, 52667.051 21/05/04,00:32:14,09,08,1, 11.9,1,1, 2.075, 10556.231, 251.056, 52667.027 21/05/04,00:32:14,10,08,1, 11.9,1,1, 2.075, 10556.224, 251.028, 52667.012 21/05/04,00:32:14,11,08,1, 11.9,1,1, 2.075, 10556.198, 251.039, 52667.100 21/05/04,00:32:14,12,08,1, 11.9,1,1, 2.075, 10556.289, 251.002, 52666.960 21/05/04,00:32:14,13,08,1, 11.9,1,1, 2.075, 10556.227, 251.036, 52666.981 21/05/04,00:32:14,14,08,1, 11.9,1,1, 2.075, 10556.222, 251.040, 52666.990 21/05/04,00:32:14,15,08,1, 11.9,1,1, 2.075, 10556.222, 251.009, 52667.017 21/05/04,00:32:14,16,08,1, 11.9,1,1, 2.075, 10556.214, 251.036, 52667.004 21/05/04,00:32:14,17,08,1, 11.9,1,1, 2.075, 10556.190, 251.049, 52667.287 21/05/04,00:32:14,18,08,1, 11.9,1,1, 2.075, 10556.218, 251.032, 52667.068 21/05/04,00:32:14,19,08,1, 11.9,1,1, 2.075, 10556.239, 251.026, 52667.038 21/05/04,00:32:15,00,09,1, 11.8,1,1, 2.072, 10556.233, 251.026, 52667.038 21/05/04,00:32:15,01,09,1, 11.8,1,1, 2.072, 10556.224, 251.029, 52667.007 21/05/04,00:32:15,02,09,1, 11.8,1,1, 2.072, 10556.263, 251.011, 52667.000 21/05/04,00:32:15,03,09,1, 11.8,1,1, 2.072, 10556.225, 251.020, 52667.005 21/05/04,00:32:15,04,09,1, 11.8,1,1, 2.072, 10556.256, 251.036, 52667.011 21/05/04,00:32:15,05,09,1, 11.8,1,1, 2.072, 10556.233, 251.031, 52667.020 21/05/04,00:32:15,06,09,1, 11.8,1,1, 2.072, 10556.243, 251.015, 52667.000 21/05/04,00:32:15,07,09,1, 11.8,1,1, 2.072, 10556.230, 251.033, 52667.005 21/05/04,00:32:15,08,09,1, 11.8,1,1, 2.072, 10556.254, 251.029, 52667.033 21/05/04,00:32:15,09,09,1, 11.8,1,1, 2.072, 10556.239, 251.040, 52667.010 21/05/04,00:32:15,10,09,1, 11.8,1,1, 2.072, 10556.238, 251.058, 52667.133 21/05/04,00:32:15,11,09,1, 11.8,1,1, 2.072, 10556.218, 251.035, 52667.008 21/05/04,00:32:15,12,09,1, 11.8,1,1, 2.072, 10556.221, 251.044, 52667.038 21/05/04,00:32:15,13,09,1, 11.8,1,1, 2.072, 10556.236, 251.047, 52667.265 21/05/04,00:32:15,14,09,1, 11.8,1,1, 2.072, 10556.264, 251.030, 52667.048 21/05/04,00:32:15,15,09,1, 11.8,1,1, 2.072, 10556.273, 251.032, 52667.029 21/05/04,00:32:15,16,09,1, 11.8,1,1, 2.072, 10556.246, 251.011, 52666.995 21/05/04,00:32:15,17,09,1, 11.8,1,1, 2.072, 10556.246, 251.029, 52667.027 21/05/04,00:32:15,18,09,1, 11.8,1,1, 2.072, 10556.239, 251.027, 52667.001 21/05/04,00:32:15,19,09,1, 11.8,1,1, 2.072, 10556.237, 251.037, 52666.999 21/05/04,00:32:16,00,09,1, 11.8,1,1, 2.069, 10556.233, 251.037, 52666.999 21/05/04,00:32:16,01,09,1, 11.8,1,1, 2.069, 10556.265, 251.020, 52667.058 21/05/04,00:32:16,02,09,1, 11.8,1,1, 2.069, 10556.247, 250.994, 52666.986 21/05/04,00:32:16,03,09,1, 11.8,1,1, 2.069, 10556.225, 251.015, 52667.027 21/05/04,00:32:16,04,09,1, 11.8,1,1, 2.069, 10556.243, 251.041, 52666.965 21/05/04,00:32:16,05,09,1, 11.8,1,1, 2.069, 10556.272, 251.035, 52667.003 21/05/04,00:32:16,06,09,1, 11.8,1,1, 2.069, 10556.239, 251.023, 52666.975 21/05/04,00:32:16,07,09,1, 11.8,1,1, 2.069, 10556.230, 251.022, 52667.013 21/05/04,00:32:16,08,09,1, 11.8,1,1, 2.069, 10556.246, 251.028, 52667.007 21/05/04,00:32:16,09,09,1, 11.8,1,1, 2.069, 10556.275, 251.036, 52667.031 21/05/04,00:32:16,10,09,1, 11.8,1,1, 2.069, 10556.242, 251.024, 52666.999 21/05/04,00:32:16,11,09,1, 11.8,1,1, 2.069, 10556.248, 251.001, 52666.909 21/05/04,00:32:16,12,09,1, 11.8,1,1, 2.069, 10556.257, 251.017, 52667.044 21/05/04,00:32:16,13,09,1, 11.8,1,1, 2.069, 10556.255, 251.038, 52667.033 21/05/04,00:32:16,14,09,1, 11.8,1,1, 2.069, 10556.277, 251.030, 52667.037 21/05/04,00:32:16,15,09,1, 11.8,1,1, 2.069, 10556.242, 251.030, 52667.023 21/05/04,00:32:16,16,09,1, 11.8,1,1, 2.069, 10556.241, 251.026, 52667.038 21/05/04,00:32:16,17,09,1, 11.8,1,1, 2.069, 10556.272, 251.034, 52667.020 21/05/04,00:32:16,18,09,1, 11.8,1,1, 2.069, 10556.271, 251.001, 52667.019 21/05/04,00:32:16,19,09,1, 11.8,1,1, 2.069, 10556.275, 251.027, 52667.007 21/05/04,00:32:17,00,09,1, 11.9,1,1, 2.071, 10556.275, 251.027, 52667.007 21/05/04,00:32:17,01,09,1, 11.9,1,1, 2.071, 10556.273, 251.008, 52667.026 21/05/04,00:32:17,02,09,1, 11.9,1,1, 2.071, 10556.274, 251.004, 52667.025 21/05/04,00:32:17,03,09,1, 11.9,1,1, 2.071, 10556.258, 251.006, 52667.023 21/05/04,00:32:17,04,09,1, 11.9,1,1, 2.071, 10556.285, 251.029, 52667.034 21/05/04,00:32:17,05,09,1, 11.9,1,1, 2.071, 10556.281, 251.021, 52667.016 21/05/04,00:32:17,06,09,1, 11.9,1,1, 2.071, 10556.289, 251.007, 52666.851 21/05/04,00:32:17,07,09,1, 11.9,1,1, 2.071, 10556.234, 251.022, 52667.130 21/05/04,00:32:17,08,09,1, 11.9,1,1, 2.071, 10556.281, 251.011, 52667.097 21/05/04,00:32:17,09,09,1, 11.9,1,1, 2.071, 10556.272, 251.008, 52667.058 21/05/04,00:32:17,10,09,1, 11.9,1,1, 2.071, 10556.305, 251.000, 52667.071 21/05/04,00:32:17,11,09,1, 11.9,1,1, 2.071, 10556.303, 251.006, 52667.051 21/05/04,00:32:17,12,09,1, 11.9,1,1, 2.071, 10556.272, 250.997, 52667.032 21/05/04,00:32:17,13,09,1, 11.9,1,1, 2.071, 10556.270, 251.004, 52666.960 21/05/04,00:32:17,14,09,1, 11.9,1,1, 2.071, 10556.282, 251.017, 52666.967 21/05/04,00:32:17,15,09,1, 11.9,1,1, 2.071, 10556.252, 251.029, 52667.062 21/05/04,00:32:17,16,09,1, 11.9,1,1, 2.071, 10556.285, 251.018, 52667.068 21/05/04,00:32:17,17,09,1, 11.9,1,1, 2.071, 10556.308, 251.014, 52667.011 21/05/04,00:32:17,18,09,1, 11.9,1,1, 2.071, 10556.295, 251.020, 52667.025 21/05/04,00:32:17,19,09,1, 11.9,1,1, 2.071, 10556.278, 251.033, 52667.021 21/05/04,00:32:18,00,09,1, 11.9,1,1, 2.071, 10556.275, 251.033, 52667.021 21/05/04,00:32:18,01,09,1, 11.9,1,1, 2.071, 10556.280, 251.008, 52667.016 21/05/04,00:32:18,02,09,1, 11.9,1,1, 2.071, 10556.285, 250.998, 52667.054 21/05/04,00:32:18,03,09,1, 11.9,1,1, 2.071, 10556.280, 251.009, 52667.045 21/05/04,00:32:18,04,09,1, 11.9,1,1, 2.071, 10556.268, 250.982, 52667.001 21/05/04,00:32:18,05,09,1, 11.9,1,1, 2.071, 10556.285, 250.995, 52667.008 21/05/04,00:32:18,06,09,1, 11.9,1,1, 2.071, 10556.288, 250.983, 52666.980 21/05/04,00:32:18,07,09,1, 11.9,1,1, 2.071, 10556.280, 250.970, 52667.041 21/05/04,00:32:18,08,09,1, 11.9,1,1, 2.071, 10556.269, 250.993, 52667.026 21/05/04,00:32:18,09,09,1, 11.9,1,1, 2.071, 10556.292, 251.004, 52667.049 21/05/04,00:32:18,10,09,1, 11.9,1,1, 2.071, 10556.296, 250.996, 52667.037 21/05/04,00:32:18,11,09,1, 11.9,1,1, 2.071, 10556.295, 251.002, 52667.026 21/05/04,00:32:18,12,09,1, 11.9,1,1, 2.071, 10556.303, 250.996, 52666.990 21/05/04,00:32:18,13,09,1, 11.9,1,1, 2.071, 10556.278, 250.999, 52667.026 21/05/04,00:32:18,14,09,1, 11.9,1,1, 2.071, 10556.301, 251.007, 52667.030 21/05/04,00:32:18,15,09,1, 11.9,1,1, 2.071, 10556.298, 251.002, 52667.016 21/05/04,00:32:18,16,09,1, 11.9,1,1, 2.071, 10556.307, 251.011, 52667.003 21/05/04,00:32:18,17,09,1, 11.9,1,1, 2.071, 10556.305, 251.010, 52667.052 21/05/04,00:32:18,18,09,1, 11.9,1,1, 2.071, 10556.303, 250.990, 52667.007 21/05/04,00:32:18,19,09,1, 11.9,1,1, 2.071, 10556.290, 251.019, 52666.984 21/05/04,00:32:19,00,08,1, 11.9,1,1, 2.071, 10556.283, 251.019, 52666.984 21/05/04,00:32:19,01,08,1, 11.9,1,1, 2.071, 10556.286, 251.017, 52666.999 21/05/04,00:32:19,02,08,1, 11.9,1,1, 2.071, 10556.298, 251.010, 52667.024 21/05/04,00:32:19,03,08,1, 11.9,1,1, 2.071, 10556.319, 251.002, 52667.027 21/05/04,00:32:19,04,08,1, 11.9,1,1, 2.071, 10556.289, 250.998, 52667.005 21/05/04,00:32:19,05,08,1, 11.9,1,1, 2.071, 10556.311, 251.005, 52667.045 21/05/04,00:32:19,06,08,1, 11.9,1,1, 2.071, 10556.283, 251.014, 52667.004 21/05/04,00:32:19,07,08,1, 11.9,1,1, 2.071, 10556.322, 250.995, 52666.982 21/05/04,00:32:19,08,08,1, 11.9,1,1, 2.071, 10556.315, 250.984, 52666.967 21/05/04,00:32:19,09,08,1, 11.9,1,1, 2.071, 10556.316, 250.992, 52667.001 21/05/04,00:32:19,10,08,1, 11.9,1,1, 2.071, 10556.318, 250.986, 52667.007 21/05/04,00:32:19,11,08,1, 11.9,1,1, 2.071, 10556.333, 250.994, 52666.986 21/05/04,00:32:19,12,08,1, 11.9,1,1, 2.071, 10556.317, 251.006, 52666.957 21/05/04,00:32:19,13,08,1, 11.9,1,1, 2.071, 10556.298, 250.987, 52667.010 21/05/04,00:32:19,14,08,1, 11.9,1,1, 2.071, 10556.333, 250.992, 52666.970 21/05/04,00:32:19,15,08,1, 11.9,1,1, 2.071, 10556.336, 251.001, 52666.962 21/05/04,00:32:19,16,08,1, 11.9,1,1, 2.071, 10556.301, 251.010, 52667.013 21/05/04,00:32:19,17,08,1, 11.9,1,1, 2.071, 10556.314, 250.996, 52666.986 21/05/04,00:32:19,18,08,1, 11.9,1,1, 2.071, 10556.317, 250.994, 52666.970 21/05/04,00:32:19,19,08,1, 11.9,1,1, 2.071, 10556.307, 250.999, 52666.999 21/05/04,00:32:20,00,09,1, 11.9,1,1, 2.072, 10556.300, 250.999, 52666.999 21/05/04,00:32:20,01,09,1, 11.9,1,1, 2.072, 10556.299, 251.011, 52666.993 21/05/04,00:32:20,02,09,1, 11.9,1,1, 2.072, 10556.317, 250.991, 52667.032 21/05/04,00:32:20,03,09,1, 11.9,1,1, 2.072, 10556.314, 250.996, 52667.039 21/05/04,00:32:20,04,09,1, 11.9,1,1, 2.072, 10556.321, 250.985, 52667.002 21/05/04,00:32:20,05,09,1, 11.9,1,1, 2.072, 10556.323, 250.970, 52667.002 21/05/04,00:32:20,06,09,1, 11.9,1,1, 2.072, 10556.321, 250.965, 52667.011 21/05/04,00:32:20,07,09,1, 11.9,1,1, 2.072, 10556.314, 251.009, 52667.008 21/05/04,00:32:20,08,09,1, 11.9,1,1, 2.072, 10556.320, 250.990, 52666.984 21/05/04,00:32:20,09,09,1, 11.9,1,1, 2.072, 10556.333, 250.986, 52667.020 21/05/04,00:32:20,10,09,1, 11.9,1,1, 2.072, 10556.319, 250.985, 52667.009 21/05/04,00:32:20,11,09,1, 11.9,1,1, 2.072, 10556.328, 250.994, 52666.978 21/05/04,00:32:20,12,09,1, 11.9,1,1, 2.072, 10556.342, 250.979, 52666.965 21/05/04,00:32:20,13,09,1, 11.9,1,1, 2.072, 10556.324, 250.990, 52666.993 21/05/04,00:32:20,14,09,1, 11.9,1,1, 2.072, 10556.314, 250.976, 52666.981 21/05/04,00:32:20,15,09,1, 11.9,1,1, 2.072, 10556.319, 250.977, 52667.016 21/05/04,00:32:20,16,09,1, 11.9,1,1, 2.072, 10556.307, 250.959, 52666.972 21/05/04,00:32:20,17,09,1, 11.9,1,1, 2.072, 10556.328, 250.992, 52667.000 21/05/04,00:32:20,18,09,1, 11.9,1,1, 2.072, 10556.335, 250.999, 52667.027 21/05/04,00:32:20,19,09,1, 11.9,1,1, 2.072, 10556.311, 250.967, 52667.026 21/05/04,00:32:21,00,09,1, 11.9,1,1, 2.073, 10556.308, 250.967, 52667.026 21/05/04,00:32:21,01,09,1, 11.9,1,1, 2.073, 10556.347, 250.967, 52666.986 21/05/04,00:32:21,02,09,1, 11.9,1,1, 2.073, 10556.321, 250.966, 52667.012 21/05/04,00:32:21,03,09,1, 11.9,1,1, 2.073, 10556.326, 250.992, 52667.016 21/05/04,00:32:21,04,09,1, 11.9,1,1, 2.073, 10556.366, 250.980, 52667.015 21/05/04,00:32:21,05,09,1, 11.9,1,1, 2.073, 10556.311, 250.968, 52667.023 21/05/04,00:32:21,06,09,1, 11.9,1,1, 2.073, 10556.306, 250.961, 52667.002 21/05/04,00:32:21,07,09,1, 11.9,1,1, 2.073, 10556.321, 250.959, 52666.981 21/05/04,00:32:21,08,09,1, 11.9,1,1, 2.073, 10556.334, 250.975, 52667.004 21/05/04,00:32:21,09,09,1, 11.9,1,1, 2.073, 10556.329, 250.996, 52667.029 21/05/04,00:32:21,10,09,1, 11.9,1,1, 2.073, 10556.340, 250.971, 52666.836 21/05/04,00:32:21,11,09,1, 11.9,1,1, 2.073, 10556.286, 250.975, 52667.002 21/05/04,00:32:21,12,09,1, 11.9,1,1, 2.073, 10556.327, 250.996, 52667.021 21/05/04,00:32:21,13,09,1, 11.9,1,1, 2.073, 10556.317, 250.979, 52667.041 21/05/04,00:32:21,14,09,1, 11.9,1,1, 2.073, 10556.330, 251.005, 52667.108 21/05/04,00:32:21,15,09,1, 11.9,1,1, 2.073, 10556.342, 250.968, 52666.994 21/05/04,00:32:21,16,09,1, 11.9,1,1, 2.073, 10556.366, 250.984, 52666.997 21/05/04,00:32:21,17,09,1, 11.9,1,1, 2.073, 10556.338, 250.972, 52666.946 21/05/04,00:32:21,18,09,1, 11.9,1,1, 2.073, 10556.311, 250.983, 52667.015 21/05/04,00:32:21,19,09,1, 11.9,1,1, 2.073, 10556.346, 250.989, 52667.031 21/05/04,00:32:22,00,09,1, 11.9,1,1, 2.069, 10556.341, 250.989, 52667.031 21/05/04,00:32:22,01,09,1, 11.9,1,1, 2.069, 10556.351, 250.967, 52667.006 21/05/04,00:32:22,02,09,1, 11.9,1,1, 2.069, 10556.333, 250.979, 52667.008 21/05/04,00:32:22,03,09,1, 11.9,1,1, 2.069, 10556.328, 251.006, 52667.013 21/05/04,00:32:22,04,09,1, 11.9,1,1, 2.069, 10556.353, 250.978, 52667.042 21/05/04,00:32:22,05,09,1, 11.9,1,1, 2.069, 10556.353, 250.958, 52667.034 21/05/04,00:32:22,06,09,1, 11.9,1,1, 2.069, 10556.370, 250.980, 52667.028 21/05/04,00:32:22,07,09,1, 11.9,1,1, 2.069, 10556.368, 250.950, 52666.998 21/05/04,00:32:22,08,09,1, 11.9,1,1, 2.069, 10556.351, 250.960, 52667.024 21/05/04,00:32:22,09,09,1, 11.9,1,1, 2.069, 10556.366, 250.981, 52666.975 21/05/04,00:32:22,10,09,1, 11.9,1,1, 2.069, 10556.364, 250.964, 52667.011 21/05/04,00:32:22,11,09,1, 11.9,1,1, 2.069, 10556.373, 250.960, 52666.953 21/05/04,00:32:22,12,09,1, 11.9,1,1, 2.069, 10556.350, 250.947, 52667.040 21/05/04,00:32:22,13,09,1, 11.9,1,1, 2.069, 10556.356, 250.977, 52666.986 21/05/04,00:32:22,14,09,1, 11.9,1,1, 2.069, 10556.376, 250.983, 52667.011 21/05/04,00:32:22,15,09,1, 11.9,1,1, 2.069, 10556.348, 250.932, 52666.985 21/05/04,00:32:22,16,09,1, 11.9,1,1, 2.069, 10556.373, 250.947, 52666.962 21/05/04,00:32:22,17,09,1, 11.9,1,1, 2.069, 10556.371, 250.959, 52666.977 21/05/04,00:32:22,18,09,1, 11.9,1,1, 2.069, 10556.374, 250.966, 52667.021 21/05/04,00:32:22,19,09,1, 11.9,1,1, 2.069, 10556.365, 250.963, 52667.013 21/05/04,00:32:23,00,09,1, 11.8,1,1, 2.070, 10556.358, 250.963, 52667.013 21/05/04,00:32:23,01,09,1, 11.8,1,1, 2.070, 10556.378, 250.942, 52666.968 21/05/04,00:32:23,02,09,1, 11.8,1,1, 2.070, 10556.341, 250.927, 52667.076 21/05/04,00:32:23,03,09,1, 11.8,1,1, 2.070, 10556.398, 250.952, 52667.000 21/05/04,00:32:23,04,09,1, 11.8,1,1, 2.070, 10556.382, 250.949, 52667.000 21/05/04,00:32:23,05,09,1, 11.8,1,1, 2.070, 10556.379, 250.956, 52667.023 21/05/04,00:32:23,06,09,1, 11.8,1,1, 2.070, 10556.409, 250.940, 52666.991 21/05/04,00:32:23,07,09,1, 11.8,1,1, 2.070, 10556.386, 250.950, 52667.003 21/05/04,00:32:23,08,09,1, 11.8,1,1, 2.070, 10556.376, 250.950, 52667.010 21/05/04,00:32:23,09,09,1, 11.8,1,1, 2.070, 10556.391, 250.942, 52667.039 21/05/04,00:32:23,10,09,1, 11.8,1,1, 2.070, 10556.384, 250.962, 52667.035 21/05/04,00:32:23,11,09,1, 11.8,1,1, 2.070, 10556.388, 250.953, 52667.033 21/05/04,00:32:23,12,09,1, 11.8,1,1, 2.070, 10556.375, 250.953, 52666.977 21/05/04,00:32:23,13,09,1, 11.8,1,1, 2.070, 10556.393, 250.931, 52667.022 21/05/04,00:32:23,14,09,1, 11.8,1,1, 2.070, 10556.398, 250.922, 52666.981 21/05/04,00:32:23,15,09,1, 11.8,1,1, 2.070, 10556.377, 250.938, 52667.025 21/05/04,00:32:23,16,09,1, 11.8,1,1, 2.070, 10556.384, 250.944, 52667.060 21/05/04,00:32:23,17,09,1, 11.8,1,1, 2.070, 10556.391, 250.949, 52667.033 21/05/04,00:32:23,18,09,1, 11.8,1,1, 2.070, 10556.400, 250.974, 52667.008 21/05/04,00:32:23,19,09,1, 11.8,1,1, 2.070, 10556.416, 250.930, 52667.051 21/05/04,00:32:24,00,08,1, 11.9,1,1, 2.070, 10556.408, 250.930, 52667.051 21/05/04,00:32:24,01,08,1, 11.9,1,1, 2.070, 10556.395, 250.925, 52667.020 21/05/04,00:32:24,02,08,1, 11.9,1,1, 2.070, 10556.371, 250.937, 52667.007 21/05/04,00:32:24,03,08,1, 11.9,1,1, 2.070, 10556.398, 250.940, 52667.048 21/05/04,00:32:24,04,08,1, 11.9,1,1, 2.070, 10556.384, 250.935, 52667.010 21/05/04,00:32:24,05,08,1, 11.9,1,1, 2.070, 10556.389, 250.939, 52667.007 21/05/04,00:32:24,06,08,1, 11.9,1,1, 2.070, 10556.406, 250.940, 52667.017 21/05/04,00:32:24,07,08,1, 11.9,1,1, 2.070, 10556.404, 250.959, 52667.022 21/05/04,00:32:24,08,08,1, 11.9,1,1, 2.070, 10556.377, 250.932, 52667.020 21/05/04,00:32:24,09,08,1, 11.9,1,1, 2.070, 10556.390, 250.941, 52667.015 21/05/04,00:32:24,10,08,1, 11.9,1,1, 2.070, 10556.386, 250.950, 52667.038 21/05/04,00:32:24,11,08,1, 11.9,1,1, 2.070, 10556.380, 250.962, 52667.005 21/05/04,00:32:24,12,08,1, 11.9,1,1, 2.070, 10556.412, 250.923, 52667.041 21/05/04,00:32:24,13,08,1, 11.9,1,1, 2.070, 10556.382, 250.953, 52667.050 21/05/04,00:32:24,14,08,1, 11.9,1,1, 2.070, 10556.380, 250.964, 52667.270 21/05/04,00:32:24,15,08,1, 11.9,1,1, 2.070, 10556.377, 250.934, 52667.050 21/05/04,00:32:24,16,08,1, 11.9,1,1, 2.070, 10556.393, 250.956, 52667.074 21/05/04,00:32:24,17,08,1, 11.9,1,1, 2.070, 10556.387, 250.962, 52667.053 21/05/04,00:32:24,18,08,1, 11.9,1,1, 2.070, 10556.377, 250.964, 52667.049 21/05/04,00:32:24,19,08,1, 11.9,1,1, 2.070, 10556.376, 250.949, 52667.022 21/05/04,00:32:25,00,08,1, 11.9,1,1, 2.073, 10556.375, 250.949, 52667.022 21/05/04,00:32:25,01,08,1, 11.9,1,1, 2.073, 10556.430, 250.970, 52667.002 21/05/04,00:32:25,02,08,1, 11.9,1,1, 2.073, 10556.391, 250.945, 52667.010 21/05/04,00:32:25,03,08,1, 11.9,1,1, 2.073, 10556.393, 250.965, 52667.007 21/05/04,00:32:25,04,08,1, 11.9,1,1, 2.073, 10556.396, 250.948, 52667.018 21/05/04,00:32:25,05,08,1, 11.9,1,1, 2.073, 10556.401, 250.922, 52666.986 21/05/04,00:32:25,06,08,1, 11.9,1,1, 2.073, 10556.409, 250.958, 52666.994 21/05/04,00:32:25,07,08,1, 11.9,1,1, 2.073, 10556.413, 250.936, 52667.031 21/05/04,00:32:25,08,08,1, 11.9,1,1, 2.073, 10556.388, 250.961, 52667.033 21/05/04,00:32:25,09,08,1, 11.9,1,1, 2.073, 10556.400, 250.956, 52667.027 21/05/04,00:32:25,10,08,1, 11.9,1,1, 2.073, 10556.415, 250.926, 52667.015 21/05/04,00:32:25,11,08,1, 11.9,1,1, 2.073, 10556.396, 250.937, 52666.998 21/05/04,00:32:25,12,08,1, 11.9,1,1, 2.073, 10556.396, 250.952, 52667.005 21/05/04,00:32:25,13,08,1, 11.9,1,1, 2.073, 10556.389, 250.931, 52666.980 21/05/04,00:32:25,14,08,1, 11.9,1,1, 2.073, 10556.408, 250.935, 52667.005 21/05/04,00:32:25,15,08,1, 11.9,1,1, 2.073, 10556.429, 250.923, 52667.001 21/05/04,00:32:25,16,08,1, 11.9,1,1, 2.073, 10556.409, 250.940, 52667.027 21/05/04,00:32:25,17,08,1, 11.9,1,1, 2.073, 10556.443, 250.904, 52666.814 21/05/04,00:32:25,18,08,1, 11.9,1,1, 2.073, 10556.444, 250.922, 52667.058 21/05/04,00:32:25,19,08,1, 11.9,1,1, 2.073, 10556.412, 250.935, 52667.031 21/05/04,00:32:26,00,08,1, 11.8,1,1, 2.069, 10556.408, 250.935, 52667.031 21/05/04,00:32:26,01,08,1, 11.8,1,1, 2.069, 10556.415, 250.939, 52667.026 21/05/04,00:32:26,02,08,1, 11.8,1,1, 2.069, 10556.443, 250.946, 52667.021 21/05/04,00:32:26,03,08,1, 11.8,1,1, 2.069, 10556.420, 250.962, 52667.011 21/05/04,00:32:26,04,08,1, 11.8,1,1, 2.069, 10556.414, 250.943, 52666.987 21/05/04,00:32:26,05,08,1, 11.8,1,1, 2.069, 10556.412, 250.940, 52667.021 21/05/04,00:32:26,06,08,1, 11.8,1,1, 2.069, 10556.427, 250.960, 52666.994 21/05/04,00:32:26,07,08,1, 11.8,1,1, 2.069, 10556.432, 250.940, 52666.999 21/05/04,00:32:26,08,08,1, 11.8,1,1, 2.069, 10556.425, 250.948, 52667.009 21/05/04,00:32:26,09,08,1, 11.8,1,1, 2.069, 10556.399, 250.938, 52667.008 21/05/04,00:32:26,10,08,1, 11.8,1,1, 2.069, 10556.396, 250.949, 52666.993 21/05/04,00:32:26,11,08,1, 11.8,1,1, 2.069, 10556.435, 250.951, 52667.013 21/05/04,00:32:26,12,08,1, 11.8,1,1, 2.069, 10556.415, 250.934, 52667.018 21/05/04,00:32:26,13,08,1, 11.8,1,1, 2.069, 10556.422, 250.921, 52667.024 21/05/04,00:32:26,14,08,1, 11.8,1,1, 2.069, 10556.416, 250.940, 52666.980 21/05/04,00:32:26,15,08,1, 11.8,1,1, 2.069, 10556.404, 250.944, 52667.018 21/05/04,00:32:26,16,08,1, 11.8,1,1, 2.069, 10556.426, 250.929, 52666.982 21/05/04,00:32:26,17,08,1, 11.8,1,1, 2.069, 10556.438, 250.952, 52667.013 21/05/04,00:32:26,18,08,1, 11.8,1,1, 2.069, 10556.424, 250.944, 52667.015 21/05/04,00:32:26,19,08,1, 11.8,1,1, 2.069, 10556.435, 250.935, 52667.029 21/05/04,00:32:27,00,08,1, 11.9,1,1, 2.069, 10556.433, 250.935, 52667.029 21/05/04,00:32:27,01,08,1, 11.9,1,1, 2.069, 10556.441, 250.935, 52667.004 21/05/04,00:32:27,02,08,1, 11.9,1,1, 2.069, 10556.421, 250.953, 52666.998 21/05/04,00:32:27,03,08,1, 11.9,1,1, 2.069, 10556.462, 250.943, 52666.980 21/05/04,00:32:27,04,08,1, 11.9,1,1, 2.069, 10556.436, 250.942, 52667.013 21/05/04,00:32:27,05,08,1, 11.9,1,1, 2.069, 10556.413, 250.949, 52667.009 21/05/04,00:32:27,06,08,1, 11.9,1,1, 2.069, 10556.460, 250.940, 52667.026 21/05/04,00:32:27,07,08,1, 11.9,1,1, 2.069, 10556.470, 250.935, 52666.965 21/05/04,00:32:27,08,08,1, 11.9,1,1, 2.069, 10556.412, 250.931, 52667.073 21/05/04,00:32:27,09,08,1, 11.9,1,1, 2.069, 10556.468, 250.936, 52667.042 21/05/04,00:32:27,10,08,1, 11.9,1,1, 2.069, 10556.455, 250.923, 52667.013 21/05/04,00:32:27,11,08,1, 11.9,1,1, 2.069, 10556.459, 250.935, 52667.055 21/05/04,00:32:27,12,08,1, 11.9,1,1, 2.069, 10556.497, 250.943, 52667.211 21/05/04,00:32:27,13,08,1, 11.9,1,1, 2.069, 10556.465, 250.954, 52666.908 21/05/04,00:32:27,14,08,1, 11.9,1,1, 2.069, 10556.425, 250.931, 52667.046 21/05/04,00:32:27,15,08,1, 11.9,1,1, 2.069, 10556.439, 250.925, 52667.002 21/05/04,00:32:27,16,08,1, 11.9,1,1, 2.069, 10556.438, 250.930, 52666.948 21/05/04,00:32:27,17,08,1, 11.9,1,1, 2.069, 10556.459, 250.935, 52667.033 21/05/04,00:32:27,18,08,1, 11.9,1,1, 2.069, 10556.476, 250.925, 52667.008 21/05/04,00:32:27,19,08,1, 11.9,1,1, 2.069, 10556.459, 250.925, 52667.003 21/05/04,00:32:28,00,08,1, 11.9,1,1, 2.071, 10556.458, 250.925, 52667.003 21/05/04,00:32:28,01,08,1, 11.9,1,1, 2.071, 10556.491, 250.924, 52666.969 21/05/04,00:32:28,02,08,1, 11.9,1,1, 2.071, 10556.482, 250.921, 52667.025 21/05/04,00:32:28,03,08,1, 11.9,1,1, 2.071, 10556.449, 250.890, 52667.002 21/05/04,00:32:28,04,08,1, 11.9,1,1, 2.071, 10556.483, 250.899, 52667.034 21/05/04,00:32:28,05,08,1, 11.9,1,1, 2.071, 10556.472, 250.958, 52667.283 21/05/04,00:32:28,06,08,1, 11.9,1,1, 2.071, 10556.468, 250.935, 52667.103 21/05/04,00:32:28,07,08,1, 11.9,1,1, 2.071, 10556.469, 250.916, 52667.087 21/05/04,00:32:28,08,08,1, 11.9,1,1, 2.071, 10556.458, 250.915, 52667.038 21/05/04,00:32:28,09,08,1, 11.9,1,1, 2.071, 10556.483, 250.933, 52667.029 21/05/04,00:32:28,10,08,1, 11.9,1,1, 2.071, 10556.478, 250.928, 52666.985 21/05/04,00:32:28,11,08,1, 11.9,1,1, 2.071, 10556.490, 250.946, 52667.014 21/05/04,00:32:28,12,08,1, 11.9,1,1, 2.071, 10556.488, 250.924, 52667.017 21/05/04,00:32:28,13,08,1, 11.9,1,1, 2.071, 10556.483, 250.929, 52667.025 21/05/04,00:32:28,14,08,1, 11.9,1,1, 2.071, 10556.474, 250.907, 52667.007 21/05/04,00:32:28,15,08,1, 11.9,1,1, 2.071, 10556.459, 250.923, 52667.043 21/05/04,00:32:28,16,08,1, 11.9,1,1, 2.071, 10556.501, 250.928, 52667.005 21/05/04,00:32:28,17,08,1, 11.9,1,1, 2.071, 10556.482, 250.919, 52667.031 21/05/04,00:32:28,18,08,1, 11.9,1,1, 2.071, 10556.486, 250.928, 52667.007 21/05/04,00:32:28,19,08,1, 11.9,1,1, 2.071, 10556.482, 250.911, 52666.994 21/05/04,00:32:29,00,08,1, 11.9,1,1, 2.069, 10556.475, 250.911, 52666.994 21/05/04,00:32:29,01,08,1, 11.9,1,1, 2.069, 10556.457, 250.918, 52667.003 21/05/04,00:32:29,02,08,1, 11.9,1,1, 2.069, 10556.473, 250.920, 52666.999 21/05/04,00:32:29,03,08,1, 11.9,1,1, 2.069, 10556.476, 250.909, 52667.004 21/05/04,00:32:29,04,08,1, 11.9,1,1, 2.069, 10556.499, 250.899, 52666.997 21/05/04,00:32:29,05,08,1, 11.9,1,1, 2.069, 10556.477, 250.920, 52666.998 21/05/04,00:32:29,06,08,1, 11.9,1,1, 2.069, 10556.497, 250.923, 52667.043 21/05/04,00:32:29,07,08,1, 11.9,1,1, 2.069, 10556.490, 250.909, 52667.014 21/05/04,00:32:29,08,08,1, 11.9,1,1, 2.069, 10556.484, 250.914, 52666.987 21/05/04,00:32:29,09,08,1, 11.9,1,1, 2.069, 10556.495, 250.918, 52666.983 21/05/04,00:32:29,10,08,1, 11.9,1,1, 2.069, 10556.480, 250.913, 52667.030 21/05/04,00:32:29,11,08,1, 11.9,1,1, 2.069, 10556.474, 250.912, 52667.019 21/05/04,00:32:29,12,08,1, 11.9,1,1, 2.069, 10556.501, 250.909, 52667.001 21/05/04,00:32:29,13,08,1, 11.9,1,1, 2.069, 10556.476, 250.908, 52667.037 21/05/04,00:32:29,14,08,1, 11.9,1,1, 2.069, 10556.485, 250.878, 52666.817 21/05/04,00:32:29,15,08,1, 11.9,1,1, 2.069, 10556.470, 250.902, 52667.093 21/05/04,00:32:29,16,08,1, 11.9,1,1, 2.069, 10556.464, 250.886, 52667.044 21/05/04,00:32:29,17,08,1, 11.9,1,1, 2.069, 10556.466, 250.891, 52667.063 21/05/04,00:32:29,18,08,1, 11.9,1,1, 2.069, 10556.499, 250.895, 52667.025 21/05/04,00:32:29,19,08,1, 11.9,1,1, 2.069, 10556.497, 250.877, 52667.016 21/05/04,00:32:30,00,08,1, 11.8,1,1, 2.069, 10556.492, 250.877, 52667.016 21/05/04,00:32:30,01,08,1, 11.8,1,1, 2.069, 10556.505, 250.914, 52667.026 21/05/04,00:32:30,02,08,1, 11.8,1,1, 2.069, 10556.500, 250.915, 52667.016 21/05/04,00:32:30,03,08,1, 11.8,1,1, 2.069, 10556.503, 250.872, 52667.015 21/05/04,00:32:30,04,08,1, 11.8,1,1, 2.069, 10556.507, 250.908, 52667.017 21/05/04,00:32:30,05,08,1, 11.8,1,1, 2.069, 10556.505, 250.890, 52666.947 21/05/04,00:32:30,06,08,1, 11.8,1,1, 2.069, 10556.516, 250.897, 52667.074 21/05/04,00:32:30,07,08,1, 11.8,1,1, 2.069, 10556.512, 250.909, 52667.034 21/05/04,00:32:30,08,08,1, 11.8,1,1, 2.069, 10556.518, 250.883, 52667.030 21/05/04,00:32:30,09,08,1, 11.8,1,1, 2.069, 10556.509, 250.894, 52667.018 21/05/04,00:32:30,10,08,1, 11.8,1,1, 2.069, 10556.504, 250.902, 52667.012 21/05/04,00:32:30,11,08,1, 11.8,1,1, 2.069, 10556.493, 250.890, 52667.002 21/05/04,00:32:30,12,08,1, 11.8,1,1, 2.069, 10556.536, 250.869, 52666.793 21/05/04,00:32:30,13,08,1, 11.8,1,1, 2.069, 10556.488, 250.896, 52667.058 21/05/04,00:32:30,14,08,1, 11.8,1,1, 2.069, 10556.465, 250.900, 52667.042 21/05/04,00:32:30,15,08,1, 11.8,1,1, 2.069, 10556.497, 250.904, 52667.057 21/05/04,00:32:30,16,08,1, 11.8,1,1, 2.069, 10556.467, 250.911, 52667.019 21/05/04,00:32:30,17,08,1, 11.8,1,1, 2.069, 10556.494, 250.911, 52667.056 21/05/04,00:32:30,18,08,1, 11.8,1,1, 2.069, 10556.511, 250.909, 52667.041 21/05/04,00:32:30,19,08,1, 11.8,1,1, 2.069, 10556.504, 250.917, 52667.021 21/05/04,00:32:31,00,08,1, 11.9,1,1, 2.067, 10556.500, 250.917, 52667.021 21/05/04,00:32:31,01,08,1, 11.9,1,1, 2.067, 10556.488, 250.925, 52667.007 21/05/04,00:32:31,02,08,1, 11.9,1,1, 2.067, 10556.509, 250.934, 52667.061 21/05/04,00:32:31,03,08,1, 11.9,1,1, 2.067, 10556.498, 250.905, 52667.048 21/05/04,00:32:31,04,08,1, 11.9,1,1, 2.067, 10556.510, 250.908, 52667.024 21/05/04,00:32:31,05,08,1, 11.9,1,1, 2.067, 10556.468, 250.919, 52667.026 21/05/04,00:32:31,06,08,1, 11.9,1,1, 2.067, 10556.498, 250.903, 52667.024 21/05/04,00:32:31,07,08,1, 11.9,1,1, 2.067, 10556.488, 250.932, 52667.050 21/05/04,00:32:31,08,08,1, 11.9,1,1, 2.067, 10556.495, 250.909, 52667.038 21/05/04,00:32:31,09,08,1, 11.9,1,1, 2.067, 10556.485, 250.912, 52667.018 21/05/04,00:32:31,10,08,1, 11.9,1,1, 2.067, 10556.482, 250.911, 52667.048 21/05/04,00:32:31,11,08,1, 11.9,1,1, 2.067, 10556.488, 250.895, 52667.015 21/05/04,00:32:31,12,08,1, 11.9,1,1, 2.067, 10556.495, 250.899, 52667.030 21/05/04,00:32:31,13,08,1, 11.9,1,1, 2.067, 10556.483, 250.895, 52667.024 21/05/04,00:32:31,14,08,1, 11.9,1,1, 2.067, 10556.487, 250.906, 52667.022 21/05/04,00:32:31,15,08,1, 11.9,1,1, 2.067, 10556.476, 250.905, 52667.010 21/05/04,00:32:31,16,08,1, 11.9,1,1, 2.067, 10556.478, 250.924, 52667.039 21/05/04,00:32:31,17,08,1, 11.9,1,1, 2.067, 10556.493, 250.934, 52667.044 21/05/04,00:32:31,18,08,1, 11.9,1,1, 2.067, 10556.482, 250.916, 52667.048 21/05/04,00:32:31,19,08,1, 11.9,1,1, 2.067, 10556.471, 250.938, 52667.028 21/05/04,00:32:32,00,08,1, 11.8,1,1, 2.068, 10556.467, 250.938, 52667.028 21/05/04,00:32:32,01,08,1, 11.8,1,1, 2.068, 10556.504, 250.926, 52667.015 21/05/04,00:32:32,02,08,1, 11.8,1,1, 2.068, 10556.482, 250.922, 52667.049 21/05/04,00:32:32,03,08,1, 11.8,1,1, 2.068, 10556.499, 250.906, 52667.057 21/05/04,00:32:32,04,08,1, 11.8,1,1, 2.068, 10556.487, 250.901, 52667.041 21/05/04,00:32:32,05,08,1, 11.8,1,1, 2.068, 10556.495, 250.939, 52667.040 21/05/04,00:32:32,06,08,1, 11.8,1,1, 2.068, 10556.474, 250.923, 52667.069 21/05/04,00:32:32,07,08,1, 11.8,1,1, 2.068, 10556.482, 250.930, 52667.111 21/05/04,00:32:32,08,08,1, 11.8,1,1, 2.068, 10556.507, 250.927, 52667.058 21/05/04,00:32:32,09,08,1, 11.8,1,1, 2.068, 10556.475, 250.948, 52667.034 21/05/04,00:32:32,10,08,1, 11.8,1,1, 2.068, 10556.473, 250.956, 52667.012 21/05/04,00:32:32,11,08,1, 11.8,1,1, 2.068, 10556.455, 250.926, 52667.022 21/05/04,00:32:32,12,08,1, 11.8,1,1, 2.068, 10556.489, 250.956, 52667.044 21/05/04,00:32:32,13,08,1, 11.8,1,1, 2.068, 10556.455, 250.945, 52667.081 21/05/04,00:32:32,14,08,1, 11.8,1,1, 2.068, 10556.505, 250.942, 52667.096 21/05/04,00:32:32,15,08,1, 11.8,1,1, 2.068, 10556.497, 250.929, 52667.093 21/05/04,00:32:32,16,08,1, 11.8,1,1, 2.068, 10556.480, 250.938, 52667.094 21/05/04,00:32:32,17,08,1, 11.8,1,1, 2.068, 10556.499, 250.951, 52667.086 21/05/04,00:32:32,18,08,1, 11.8,1,1, 2.068, 10556.485, 250.961, 52667.066 21/05/04,00:32:32,19,08,1, 11.8,1,1, 2.068, 10556.471, 250.926, 52667.097 21/05/04,00:32:33,00,08,1, 11.8,1,1, 2.071, 10556.467, 250.926, 52667.097 21/05/04,00:32:33,01,08,1, 11.8,1,1, 2.071, 10556.475, 250.925, 52667.060 21/05/04,00:32:33,02,08,1, 11.8,1,1, 2.071, 10556.492, 250.915, 52667.021 21/05/04,00:32:33,03,08,1, 11.8,1,1, 2.071, 10556.466, 250.927, 52667.029 21/05/04,00:32:33,04,08,1, 11.8,1,1, 2.071, 10556.454, 250.914, 52667.041 21/05/04,00:32:33,05,08,1, 11.8,1,1, 2.071, 10556.492, 250.946, 52667.043 21/05/04,00:32:33,06,08,1, 11.8,1,1, 2.071, 10556.468, 250.939, 52667.036 21/05/04,00:32:33,07,08,1, 11.8,1,1, 2.071, 10556.470, 250.935, 52667.039 21/05/04,00:32:33,08,08,1, 11.8,1,1, 2.071, 10556.472, 250.943, 52667.058 21/05/04,00:32:33,09,08,1, 11.8,1,1, 2.071, 10556.466, 250.934, 52667.021 21/05/04,00:32:33,10,08,1, 11.8,1,1, 2.071, 10556.465, 250.937, 52667.027 21/05/04,00:32:33,11,08,1, 11.8,1,1, 2.071, 10556.457, 250.946, 52667.030 21/05/04,00:32:33,12,08,1, 11.8,1,1, 2.071, 10556.452, 250.962, 52667.039 21/05/04,00:32:33,13,08,1, 11.8,1,1, 2.071, 10556.475, 250.961, 52667.000 21/05/04,00:32:33,14,08,1, 11.8,1,1, 2.071, 10556.434, 250.963, 52667.037 21/05/04,00:32:33,15,08,1, 11.8,1,1, 2.071, 10556.470, 250.943, 52667.004 21/05/04,00:32:33,16,08,1, 11.8,1,1, 2.071, 10556.461, 250.941, 52667.039 21/05/04,00:32:33,17,08,1, 11.8,1,1, 2.071, 10556.472, 250.954, 52667.034 21/05/04,00:32:33,18,08,1, 11.8,1,1, 2.071, 10556.461, 250.982, 52667.032 21/05/04,00:32:33,19,08,1, 11.8,1,1, 2.071, 10556.464, 250.946, 52667.065 21/05/04,00:32:34,00,08,1, 11.8,1,1, 2.073, 10556.458, 250.946, 52667.065 21/05/04,00:32:34,01,08,1, 11.8,1,1, 2.073, 10556.463, 250.950, 52667.033 21/05/04,00:32:34,02,08,1, 11.8,1,1, 2.073, 10556.466, 250.963, 52667.075 21/05/04,00:32:34,03,08,1, 11.8,1,1, 2.073, 10556.453, 250.943, 52667.039 21/05/04,00:32:34,04,08,1, 11.8,1,1, 2.073, 10556.437, 250.935, 52667.085 21/05/04,00:32:34,05,08,1, 11.8,1,1, 2.073, 10556.430, 250.973, 52667.077 21/05/04,00:32:34,06,08,1, 11.8,1,1, 2.073, 10556.434, 250.941, 52667.041 21/05/04,00:32:34,07,08,1, 11.8,1,1, 2.073, 10556.436, 250.967, 52667.051 21/05/04,00:32:34,08,08,1, 11.8,1,1, 2.073, 10556.457, 250.968, 52667.042 21/05/04,00:32:34,09,08,1, 11.8,1,1, 2.073, 10556.458, 250.948, 52667.062 21/05/04,00:32:34,10,08,1, 11.8,1,1, 2.073, 10556.463, 250.972, 52667.039 21/05/04,00:32:34,11,08,1, 11.8,1,1, 2.073, 10556.426, 250.949, 52667.046 21/05/04,00:32:34,12,08,1, 11.8,1,1, 2.073, 10556.449, 250.995, 52667.019 21/05/04,00:32:34,13,08,1, 11.8,1,1, 2.073, 10556.451, 250.951, 52667.029 21/05/04,00:32:34,14,08,1, 11.8,1,1, 2.073, 10556.461, 250.951, 52667.019 21/05/04,00:32:34,15,08,1, 11.8,1,1, 2.073, 10556.433, 250.971, 52667.023 21/05/04,00:32:34,16,08,1, 11.8,1,1, 2.073, 10556.432, 250.982, 52667.024 21/05/04,00:32:34,17,08,1, 11.8,1,1, 2.073, 10556.470, 250.991, 52667.280 21/05/04,00:32:34,18,08,1, 11.8,1,1, 2.073, 10556.457, 250.963, 52666.942 21/05/04,00:32:34,19,08,1, 11.8,1,1, 2.073, 10556.415, 250.986, 52666.992 21/05/04,00:32:35,00,08,1, 11.9,1,1, 2.070, 10556.408, 250.986, 52666.992 21/05/04,00:32:35,01,08,1, 11.9,1,1, 2.070, 10556.429, 250.980, 52667.006 21/05/04,00:32:35,02,08,1, 11.9,1,1, 2.070, 10556.399, 250.966, 52667.022 21/05/04,00:32:35,03,08,1, 11.9,1,1, 2.070, 10556.430, 250.986, 52667.016 21/05/04,00:32:35,04,08,1, 11.9,1,1, 2.070, 10556.412, 250.962, 52667.040 21/05/04,00:32:35,05,08,1, 11.9,1,1, 2.070, 10556.423, 250.972, 52667.015 21/05/04,00:32:35,06,08,1, 11.9,1,1, 2.070, 10556.415, 250.978, 52667.047 21/05/04,00:32:35,07,08,1, 11.9,1,1, 2.070, 10556.414, 250.964, 52667.016 21/05/04,00:32:35,08,08,1, 11.9,1,1, 2.070, 10556.389, 250.986, 52667.032 21/05/04,00:32:35,09,08,1, 11.9,1,1, 2.070, 10556.414, 250.980, 52667.038 21/05/04,00:32:35,10,08,1, 11.9,1,1, 2.070, 10556.411, 250.987, 52667.053 21/05/04,00:32:35,11,08,1, 11.9,1,1, 2.070, 10556.392, 250.987, 52667.024 21/05/04,00:32:35,12,08,1, 11.9,1,1, 2.070, 10556.387, 250.998, 52667.035 21/05/04,00:32:35,13,08,1, 11.9,1,1, 2.070, 10556.407, 250.989, 52667.082 21/05/04,00:32:35,14,08,1, 11.9,1,1, 2.070, 10556.385, 250.995, 52667.035 21/05/04,00:32:35,15,08,1, 11.9,1,1, 2.070, 10556.361, 251.005, 52667.009 21/05/04,00:32:35,16,08,1, 11.9,1,1, 2.070, 10556.416, 250.995, 52667.055 21/05/04,00:32:35,17,08,1, 11.9,1,1, 2.070, 10556.381, 250.987, 52667.036 21/05/04,00:32:35,18,08,1, 11.9,1,1, 2.070, 10556.372, 251.000, 52667.058 21/05/04,00:32:35,19,08,1, 11.9,1,1, 2.070, 10556.383, 250.984, 52667.064 21/05/04,00:32:36,00,08,1, 11.9,1,1, 2.073, 10556.375, 250.984, 52667.064 21/05/04,00:32:36,01,08,1, 11.9,1,1, 2.073, 10556.378, 250.992, 52667.039 21/05/04,00:32:36,02,08,1, 11.9,1,1, 2.073, 10556.367, 250.985, 52667.044 21/05/04,00:32:36,03,08,1, 11.9,1,1, 2.073, 10556.377, 250.980, 52667.017 21/05/04,00:32:36,04,08,1, 11.9,1,1, 2.073, 10556.354, 250.993, 52667.009 21/05/04,00:32:36,05,08,1, 11.9,1,1, 2.073, 10556.343, 250.975, 52667.057 21/05/04,00:32:36,06,08,1, 11.9,1,1, 2.073, 10556.366, 250.993, 52667.047 21/05/04,00:32:36,07,08,1, 11.9,1,1, 2.073, 10556.350, 250.997, 52667.035 21/05/04,00:32:36,08,08,1, 11.9,1,1, 2.073, 10556.371, 250.999, 52667.079 21/05/04,00:32:36,09,08,1, 11.9,1,1, 2.073, 10556.349, 250.994, 52667.060 21/05/04,00:32:36,10,08,1, 11.9,1,1, 2.073, 10556.401, 250.993, 52666.874 21/05/04,00:32:36,11,08,1, 11.9,1,1, 2.073, 10556.404, 250.984, 52667.005 21/05/04,00:32:36,12,08,1, 11.9,1,1, 2.073, 10556.396, 250.972, 52667.008 21/05/04,00:32:36,13,08,1, 11.9,1,1, 2.073, 10556.349, 250.997, 52667.038 21/05/04,00:32:36,14,08,1, 11.9,1,1, 2.073, 10556.351, 250.994, 52667.037 21/05/04,00:32:36,15,08,1, 11.9,1,1, 2.073, 10556.323, 250.988, 52667.045 21/05/04,00:32:36,16,08,1, 11.9,1,1, 2.073, 10556.321, 250.997, 52667.055 21/05/04,00:32:36,17,08,1, 11.9,1,1, 2.073, 10556.323, 250.988, 52667.033 21/05/04,00:32:36,18,08,1, 11.9,1,1, 2.073, 10556.327, 251.012, 52667.041 21/05/04,00:32:36,19,08,1, 11.9,1,1, 2.073, 10556.328, 251.014, 52667.047 21/05/04,00:32:37,00,08,1, 11.8,1,1, 2.068, 10556.325, 251.014, 52667.047 21/05/04,00:32:37,01,08,1, 11.8,1,1, 2.068, 10556.337, 251.013, 52667.100 21/05/04,00:32:37,02,08,1, 11.8,1,1, 2.068, 10556.331, 250.996, 52667.108 21/05/04,00:32:37,03,08,1, 11.8,1,1, 2.068, 10556.328, 250.989, 52667.087 21/05/04,00:32:37,04,08,1, 11.8,1,1, 2.068, 10556.324, 251.008, 52667.082 21/05/04,00:32:37,05,08,1, 11.8,1,1, 2.068, 10556.313, 250.976, 52667.050 21/05/04,00:32:37,06,08,1, 11.8,1,1, 2.068, 10556.324, 251.019, 52667.083 21/05/04,00:32:37,07,08,1, 11.8,1,1, 2.068, 10556.318, 251.029, 52667.136 21/05/04,00:32:37,08,08,1, 11.8,1,1, 2.068, 10556.322, 251.014, 52667.098 21/05/04,00:32:37,09,08,1, 11.8,1,1, 2.068, 10556.325, 251.001, 52667.064 21/05/04,00:32:37,10,08,1, 11.8,1,1, 2.068, 10556.313, 251.024, 52667.049 21/05/04,00:32:37,11,08,1, 11.8,1,1, 2.068, 10556.292, 251.049, 52667.213 21/05/04,00:32:37,12,08,1, 11.8,1,1, 2.068, 10556.317, 251.022, 52667.050 21/05/04,00:32:37,13,08,1, 11.8,1,1, 2.068, 10556.275, 251.044, 52667.046 21/05/04,00:32:37,14,08,1, 11.8,1,1, 2.068, 10556.293, 251.043, 52667.050 21/05/04,00:32:37,15,08,1, 11.8,1,1, 2.068, 10556.288, 251.027, 52667.028 21/05/04,00:32:37,16,08,1, 11.8,1,1, 2.068, 10556.296, 251.045, 52667.078 21/05/04,00:32:37,17,08,1, 11.8,1,1, 2.068, 10556.296, 251.038, 52667.015 21/05/04,00:32:37,18,08,1, 11.8,1,1, 2.068, 10556.265, 251.023, 52667.020 21/05/04,00:32:37,19,08,1, 11.8,1,1, 2.068, 10556.300, 251.054, 52667.099 21/05/04,00:32:38,00,08,1, 11.9,1,1, 2.069, 10556.300, 251.054, 52667.099 21/05/04,00:32:38,01,08,1, 11.9,1,1, 2.069, 10556.308, 251.056, 52667.040 21/05/04,00:32:38,02,08,1, 11.9,1,1, 2.069, 10556.285, 251.032, 52667.071 21/05/04,00:32:38,03,08,1, 11.9,1,1, 2.069, 10556.273, 251.017, 52666.902 21/05/04,00:32:38,04,08,1, 11.9,1,1, 2.069, 10556.262, 251.031, 52667.019 21/05/04,00:32:38,05,08,1, 11.9,1,1, 2.069, 10556.244, 251.053, 52667.099 21/05/04,00:32:38,06,08,1, 11.9,1,1, 2.069, 10556.263, 251.056, 52667.052 21/05/04,00:32:38,07,08,1, 11.9,1,1, 2.069, 10556.244, 251.056, 52667.052 21/05/04,00:32:38,08,08,1, 11.9,1,1, 2.069, 10556.272, 251.045, 52667.086 21/05/04,00:32:38,09,08,1, 11.9,1,1, 2.069, 10556.262, 251.047, 52667.059 21/05/04,00:32:38,10,08,1, 11.9,1,1, 2.069, 10556.248, 251.055, 52667.039 21/05/04,00:32:38,11,08,1, 11.9,1,1, 2.069, 10556.250, 251.048, 52667.050 21/05/04,00:32:38,12,08,1, 11.9,1,1, 2.069, 10556.250, 251.040, 52667.069 21/05/04,00:32:38,13,08,1, 11.9,1,1, 2.069, 10556.243, 251.073, 52667.122 21/05/04,00:32:38,14,08,1, 11.9,1,1, 2.069, 10556.274, 251.052, 52667.089 21/05/04,00:32:38,15,08,1, 11.9,1,1, 2.069, 10556.245, 251.047, 52667.051 21/05/04,00:32:38,16,08,1, 11.9,1,1, 2.069, 10556.257, 251.074, 52667.057 21/05/04,00:32:38,17,08,1, 11.9,1,1, 2.069, 10556.244, 251.070, 52667.101 21/05/04,00:32:38,18,08,1, 11.9,1,1, 2.069, 10556.242, 251.068, 52667.065 21/05/04,00:32:38,19,08,1, 11.9,1,1, 2.069, 10556.230, 251.069, 52667.080 21/05/04,00:32:39,00,08,1, 11.8,1,1, 2.072, 10556.225, 251.069, 52667.080 21/05/04,00:32:39,01,08,1, 11.8,1,1, 2.072, 10556.249, 251.053, 52667.074 21/05/04,00:32:39,02,08,1, 11.8,1,1, 2.072, 10556.191, 251.073, 52667.100 21/05/04,00:32:39,03,08,1, 11.8,1,1, 2.072, 10556.200, 251.068, 52667.061 21/05/04,00:32:39,04,08,1, 11.8,1,1, 2.072, 10556.191, 251.077, 52667.060 21/05/04,00:32:39,05,08,1, 11.8,1,1, 2.072, 10556.191, 251.066, 52667.061 21/05/04,00:32:39,06,08,1, 11.8,1,1, 2.072, 10556.226, 251.090, 52667.106 21/05/04,00:32:39,07,08,1, 11.8,1,1, 2.072, 10556.219, 251.063, 52667.056 21/05/04,00:32:39,08,08,1, 11.8,1,1, 2.072, 10556.206, 251.089, 52667.085 21/05/04,00:32:39,09,08,1, 11.8,1,1, 2.072, 10556.217, 251.078, 52667.054 21/05/04,00:32:39,10,08,1, 11.8,1,1, 2.072, 10556.202, 251.066, 52667.071 21/05/04,00:32:39,11,08,1, 11.8,1,1, 2.072, 10556.201, 251.119, 52667.074 21/05/04,00:32:39,12,08,1, 11.8,1,1, 2.072, 10556.197, 251.068, 52667.096 21/05/04,00:32:39,13,08,1, 11.8,1,1, 2.072, 10556.190, 251.104, 52667.044 21/05/04,00:32:39,14,08,1, 11.8,1,1, 2.072, 10556.174, 251.085, 52667.061 21/05/04,00:32:39,15,08,1, 11.8,1,1, 2.072, 10556.212, 251.102, 52667.081 21/05/04,00:32:39,16,08,1, 11.8,1,1, 2.072, 10556.198, 251.119, 52667.065 21/05/04,00:32:39,17,08,1, 11.8,1,1, 2.072, 10556.175, 251.111, 52667.044 21/05/04,00:32:39,18,08,1, 11.8,1,1, 2.072, 10556.177, 251.129, 52667.104 21/05/04,00:32:39,19,08,1, 11.8,1,1, 2.072, 10556.180, 251.114, 52667.070 21/05/04,00:32:40,00,08,1, 11.9,1,1, 2.067, 10556.175, 251.114, 52667.070 21/05/04,00:32:40,01,08,1, 11.9,1,1, 2.067, 10556.176, 251.105, 52667.081 21/05/04,00:32:40,02,08,1, 11.9,1,1, 2.067, 10556.196, 251.124, 52667.065 21/05/04,00:32:40,03,08,1, 11.9,1,1, 2.067, 10556.170, 251.124, 52667.146 21/05/04,00:32:40,04,08,1, 11.9,1,1, 2.067, 10556.188, 251.120, 52667.074 21/05/04,00:32:40,05,08,1, 11.9,1,1, 2.067, 10556.133, 251.106, 52667.066 21/05/04,00:32:40,06,08,1, 11.9,1,1, 2.067, 10556.132, 251.116, 52667.083 21/05/04,00:32:40,07,08,1, 11.9,1,1, 2.067, 10556.150, 251.114, 52667.090 21/05/04,00:32:40,08,08,1, 11.9,1,1, 2.067, 10556.160, 251.116, 52667.109 21/05/04,00:32:40,09,08,1, 11.9,1,1, 2.067, 10556.136, 251.133, 52667.082 21/05/04,00:32:40,10,08,1, 11.9,1,1, 2.067, 10556.143, 251.138, 52667.124 21/05/04,00:32:40,11,08,1, 11.9,1,1, 2.067, 10556.133, 251.103, 52667.053 21/05/04,00:32:40,12,08,1, 11.9,1,1, 2.067, 10556.126, 251.159, 52667.117 21/05/04,00:32:40,13,08,1, 11.9,1,1, 2.067, 10556.118, 251.129, 52667.116 21/05/04,00:32:40,14,08,1, 11.9,1,1, 2.067, 10556.127, 251.127, 52667.095 21/05/04,00:32:40,15,08,1, 11.9,1,1, 2.067, 10556.109, 251.120, 52667.076 21/05/04,00:32:40,16,08,1, 11.9,1,1, 2.067, 10556.130, 251.144, 52667.092 21/05/04,00:32:40,17,08,1, 11.9,1,1, 2.067, 10556.116, 251.144, 52667.140 21/05/04,00:32:40,18,08,1, 11.9,1,1, 2.067, 10556.114, 251.127, 52667.091 21/05/04,00:32:40,19,08,1, 11.9,1,1, 2.067, 10556.141, 251.155, 52667.276 21/05/04,00:32:41,00,09,1, 11.9,1,1, 2.066, 10556.141, 251.155, 52667.276 21/05/04,00:32:41,01,09,1, 11.9,1,1, 2.066, 10556.073, 251.155, 52667.099 21/05/04,00:32:41,02,09,1, 11.9,1,1, 2.066, 10556.064, 251.150, 52667.042 21/05/04,00:32:41,03,09,1, 11.9,1,1, 2.066, 10556.095, 251.138, 52667.084 21/05/04,00:32:41,04,09,1, 11.9,1,1, 2.066, 10556.078, 251.143, 52667.049 21/05/04,00:32:41,05,09,1, 11.9,1,1, 2.066, 10556.103, 251.136, 52667.070 21/05/04,00:32:41,06,09,1, 11.9,1,1, 2.066, 10556.100, 251.151, 52667.077 21/05/04,00:32:41,07,09,1, 11.9,1,1, 2.066, 10556.101, 251.153, 52667.086 21/05/04,00:32:41,08,09,1, 11.9,1,1, 2.066, 10556.113, 251.162, 52667.072 21/05/04,00:32:41,09,09,1, 11.9,1,1, 2.066, 10556.096, 251.163, 52667.058 21/05/04,00:32:41,10,09,1, 11.9,1,1, 2.066, 10556.071, 251.199, 52667.103 21/05/04,00:32:41,11,09,1, 11.9,1,1, 2.066, 10556.103, 251.171, 52667.085 21/05/04,00:32:41,12,09,1, 11.9,1,1, 2.066, 10556.064, 251.178, 52667.087 21/05/04,00:32:41,13,09,1, 11.9,1,1, 2.066, 10556.086, 251.158, 52667.111 21/05/04,00:32:41,14,09,1, 11.9,1,1, 2.066, 10556.076, 251.176, 52667.098 21/05/04,00:32:41,15,09,1, 11.9,1,1, 2.066, 10556.089, 251.162, 52667.109 21/05/04,00:32:41,16,09,1, 11.9,1,1, 2.066, 10556.080, 251.179, 52667.093 21/05/04,00:32:41,17,09,1, 11.9,1,1, 2.066, 10556.076, 251.156, 52667.087 21/05/04,00:32:41,18,09,1, 11.9,1,1, 2.066, 10556.067, 251.156, 52667.077 21/05/04,00:32:41,19,09,1, 11.9,1,1, 2.066, 10556.091, 251.152, 52667.050 21/05/04,00:32:42,00,10,1, 11.8,1,1, 2.066, 10556.091, 251.152, 52667.050 21/05/04,00:32:42,01,10,1, 11.8,1,1, 2.066, 10556.046, 251.195, 52667.083 21/05/04,00:32:42,02,10,1, 11.8,1,1, 2.066, 10556.066, 251.183, 52667.069 21/05/04,00:32:42,03,10,1, 11.8,1,1, 2.066, 10556.044, 251.176, 52667.116 21/05/04,00:32:42,04,10,1, 11.8,1,1, 2.066, 10556.035, 251.201, 52667.060 21/05/04,00:32:42,05,10,1, 11.8,1,1, 2.066, 10556.049, 251.171, 52667.082 21/05/04,00:32:42,06,10,1, 11.8,1,1, 2.066, 10556.050, 251.173, 52667.069 21/05/04,00:32:42,07,10,1, 11.8,1,1, 2.066, 10556.044, 251.166, 52667.108 21/05/04,00:32:42,08,10,1, 11.8,1,1, 2.066, 10556.043, 251.190, 52667.093 21/05/04,00:32:42,09,10,1, 11.8,1,1, 2.066, 10556.034, 251.206, 52667.083 21/05/04,00:32:42,10,10,1, 11.8,1,1, 2.066, 10556.065, 251.198, 52667.115 21/05/04,00:32:42,11,10,1, 11.8,1,1, 2.066, 10556.007, 251.205, 52667.059 21/05/04,00:32:42,12,10,1, 11.8,1,1, 2.066, 10556.033, 251.209, 52667.126 21/05/04,00:32:42,13,10,1, 11.8,1,1, 2.066, 10556.049, 251.206, 52667.106 21/05/04,00:32:42,14,10,1, 11.8,1,1, 2.066, 10556.036, 251.182, 52667.082 21/05/04,00:32:42,15,10,1, 11.8,1,1, 2.066, 10556.034, 251.200, 52667.127 21/05/04,00:32:42,16,10,1, 11.8,1,1, 2.066, 10556.029, 251.198, 52667.091 21/05/04,00:32:42,17,10,1, 11.8,1,1, 2.066, 10556.033, 251.203, 52667.077 21/05/04,00:32:42,18,10,1, 11.8,1,1, 2.066, 10556.017, 251.205, 52667.103 21/05/04,00:32:42,19,10,1, 11.8,1,1, 2.066, 10555.999, 251.207, 52667.092 21/05/04,00:32:43,00,09,1, 11.9,1,1, 2.067, 10555.991, 251.207, 52667.092 21/05/04,00:32:43,01,09,1, 11.9,1,1, 2.067, 10556.008, 251.179, 52667.081 21/05/04,00:32:43,02,09,1, 11.9,1,1, 2.067, 10555.999, 251.179, 52667.097 21/05/04,00:32:43,03,09,1, 11.9,1,1, 2.067, 10556.008, 251.203, 52667.076 21/05/04,00:32:43,04,09,1, 11.9,1,1, 2.067, 10555.989, 251.169, 52667.097 21/05/04,00:32:43,05,09,1, 11.9,1,1, 2.067, 10556.008, 251.181, 52667.098 21/05/04,00:32:43,06,09,1, 11.9,1,1, 2.067, 10556.014, 251.201, 52667.096 21/05/04,00:32:43,07,09,1, 11.9,1,1, 2.067, 10555.998, 251.209, 52667.112 21/05/04,00:32:43,08,09,1, 11.9,1,1, 2.067, 10555.991, 251.206, 52667.110 21/05/04,00:32:43,09,09,1, 11.9,1,1, 2.067, 10556.001, 251.196, 52667.097 21/05/04,00:32:43,10,09,1, 11.9,1,1, 2.067, 10555.984, 251.205, 52667.076 21/05/04,00:32:43,11,09,1, 11.9,1,1, 2.067, 10555.999, 251.201, 52667.095 21/05/04,00:32:43,12,09,1, 11.9,1,1, 2.067, 10555.960, 251.201, 52667.060 21/05/04,00:32:43,13,09,1, 11.9,1,1, 2.067, 10555.979, 251.208, 52667.108 21/05/04,00:32:43,14,09,1, 11.9,1,1, 2.067, 10555.979, 251.210, 52667.094 21/05/04,00:32:43,15,09,1, 11.9,1,1, 2.067, 10555.972, 251.194, 52667.080 21/05/04,00:32:43,16,09,1, 11.9,1,1, 2.067, 10555.965, 251.188, 52667.041 21/05/04,00:32:43,17,09,1, 11.9,1,1, 2.067, 10555.974, 251.203, 52667.083 21/05/04,00:32:43,18,09,1, 11.9,1,1, 2.067, 10555.951, 251.203, 52667.085 21/05/04,00:32:43,19,09,1, 11.9,1,1, 2.067, 10555.968, 251.223, 52667.074 21/05/04,00:32:44,00,09,1, 11.9,1,1, 2.071, 10555.966, 251.223, 52667.074 21/05/04,00:32:44,01,09,1, 11.9,1,1, 2.071, 10555.975, 251.198, 52667.095 21/05/04,00:32:44,02,09,1, 11.9,1,1, 2.071, 10555.978, 251.222, 52667.077 21/05/04,00:32:44,03,09,1, 11.9,1,1, 2.071, 10555.935, 251.206, 52667.146 21/05/04,00:32:44,04,09,1, 11.9,1,1, 2.071, 10555.956, 251.212, 52667.063 21/05/04,00:32:44,05,09,1, 11.9,1,1, 2.071, 10555.950, 251.240, 52667.075 21/05/04,00:32:44,06,09,1, 11.9,1,1, 2.071, 10555.947, 251.239, 52667.090 21/05/04,00:32:44,07,09,1, 11.9,1,1, 2.071, 10555.959, 251.231, 52667.100 21/05/04,00:32:44,08,09,1, 11.9,1,1, 2.071, 10555.952, 251.228, 52667.083 21/05/04,00:32:44,09,09,1, 11.9,1,1, 2.071, 10555.950, 251.224, 52667.084 21/05/04,00:32:44,10,09,1, 11.9,1,1, 2.071, 10555.948, 251.226, 52667.064 21/05/04,00:32:44,11,09,1, 11.9,1,1, 2.071, 10555.947, 251.200, 52667.079 21/05/04,00:32:44,12,09,1, 11.9,1,1, 2.071, 10555.945, 251.226, 52667.051 21/05/04,00:32:44,13,09,1, 11.9,1,1, 2.071, 10555.917, 251.252, 52667.069 21/05/04,00:32:44,14,09,1, 11.9,1,1, 2.071, 10555.946, 251.239, 52667.043 21/05/04,00:32:44,15,09,1, 11.9,1,1, 2.071, 10555.940, 251.245, 52667.055 21/05/04,00:32:44,16,09,1, 11.9,1,1, 2.071, 10555.929, 251.231, 52667.054 21/05/04,00:32:44,17,09,1, 11.9,1,1, 2.071, 10555.923, 251.228, 52667.085 21/05/04,00:32:44,18,09,1, 11.9,1,1, 2.071, 10555.950, 251.237, 52667.040 21/05/04,00:32:44,19,09,1, 11.9,1,1, 2.071, 10555.930, 251.224, 52667.077 21/05/04,00:32:45,00,10,1, 11.8,1,1, 2.068, 10555.924, 251.224, 52667.077 21/05/04,00:32:45,01,10,1, 11.8,1,1, 2.068, 10555.929, 251.236, 52667.067 21/05/04,00:32:45,02,10,1, 11.8,1,1, 2.068, 10555.952, 251.258, 52667.101 21/05/04,00:32:45,03,10,1, 11.8,1,1, 2.068, 10555.954, 251.240, 52667.070 21/05/04,00:32:45,04,10,1, 11.8,1,1, 2.068, 10555.935, 251.238, 52667.074 21/05/04,00:32:45,05,10,1, 11.8,1,1, 2.068, 10555.934, 251.223, 52667.055 21/05/04,00:32:45,06,10,1, 11.8,1,1, 2.068, 10555.931, 251.214, 52667.099 21/05/04,00:32:45,07,10,1, 11.8,1,1, 2.068, 10555.951, 251.256, 52667.039 21/05/04,00:32:45,08,10,1, 11.8,1,1, 2.068, 10555.938, 251.247, 52667.090 21/05/04,00:32:45,09,10,1, 11.8,1,1, 2.068, 10555.917, 251.217, 52667.067 21/05/04,00:32:45,10,10,1, 11.8,1,1, 2.068, 10555.925, 251.225, 52667.064 21/05/04,00:32:45,11,10,1, 11.8,1,1, 2.068, 10555.901, 251.244, 52667.022 21/05/04,00:32:45,12,10,1, 11.8,1,1, 2.068, 10555.918, 251.227, 52667.044 21/05/04,00:32:45,13,10,1, 11.8,1,1, 2.068, 10555.897, 251.229, 52667.083 21/05/04,00:32:45,14,10,1, 11.8,1,1, 2.068, 10555.902, 251.233, 52667.057 21/05/04,00:32:45,15,10,1, 11.8,1,1, 2.068, 10555.900, 251.227, 52667.036 21/05/04,00:32:45,16,10,1, 11.8,1,1, 2.068, 10555.901, 251.222, 52667.057 21/05/04,00:32:45,17,10,1, 11.8,1,1, 2.068, 10555.893, 251.242, 52667.038 21/05/04,00:32:45,18,10,1, 11.8,1,1, 2.068, 10555.905, 251.235, 52667.033 21/05/04,00:32:45,19,10,1, 11.8,1,1, 2.068, 10555.916, 251.240, 52667.030 21/05/04,00:32:46,00,10,1, 11.9,1,1, 2.065, 10555.916, 251.240, 52667.030 21/05/04,00:32:46,01,10,1, 11.9,1,1, 2.065, 10555.912, 251.228, 52667.034 21/05/04,00:32:46,02,10,1, 11.9,1,1, 2.065, 10555.908, 251.248, 52667.043 21/05/04,00:32:46,03,10,1, 11.9,1,1, 2.065, 10555.907, 251.234, 52667.068 21/05/04,00:32:46,04,10,1, 11.9,1,1, 2.065, 10555.897, 251.228, 52667.039 21/05/04,00:32:46,05,10,1, 11.9,1,1, 2.065, 10555.925, 251.234, 52667.087 21/05/04,00:32:46,06,10,1, 11.9,1,1, 2.065, 10555.900, 251.246, 52667.046 21/05/04,00:32:46,07,10,1, 11.9,1,1, 2.065, 10555.928, 251.242, 52667.111 21/05/04,00:32:46,08,10,1, 11.9,1,1, 2.065, 10555.890, 251.251, 52667.069 21/05/04,00:32:46,09,10,1, 11.9,1,1, 2.065, 10555.908, 251.264, 52667.061 21/05/04,00:32:46,10,10,1, 11.9,1,1, 2.065, 10555.914, 251.224, 52667.025 21/05/04,00:32:46,11,10,1, 11.9,1,1, 2.065, 10555.901, 251.261, 52667.050 21/05/04,00:32:46,12,10,1, 11.9,1,1, 2.065, 10555.907, 251.252, 52667.101 21/05/04,00:32:46,13,10,1, 11.9,1,1, 2.065, 10555.897, 251.264, 52667.069 21/05/04,00:32:46,14,10,1, 11.9,1,1, 2.065, 10555.903, 251.221, 52667.041 21/05/04,00:32:46,15,10,1, 11.9,1,1, 2.065, 10555.887, 251.271, 52667.060 21/05/04,00:32:46,16,10,1, 11.9,1,1, 2.065, 10555.894, 251.251, 52667.043 21/05/04,00:32:46,17,10,1, 11.9,1,1, 2.065, 10555.899, 251.253, 52667.082 21/05/04,00:32:46,18,10,1, 11.9,1,1, 2.065, 10555.892, 251.267, 52667.107 21/05/04,00:32:46,19,10,1, 11.9,1,1, 2.065, 10555.904, 251.253, 52667.085 21/05/04,00:32:47,00,10,1, 11.9,1,1, 2.065, 10555.899, 251.253, 52667.085 21/05/04,00:32:47,01,10,1, 11.9,1,1, 2.065, 10555.921, 251.240, 52667.070 21/05/04,00:32:47,02,10,1, 11.9,1,1, 2.065, 10555.878, 251.252, 52667.048 21/05/04,00:32:47,03,10,1, 11.9,1,1, 2.065, 10555.894, 251.247, 52667.046 21/05/04,00:32:47,04,10,1, 11.9,1,1, 2.065, 10555.910, 251.252, 52667.064 21/05/04,00:32:47,05,10,1, 11.9,1,1, 2.065, 10555.886, 251.238, 52667.077 21/05/04,00:32:47,06,10,1, 11.9,1,1, 2.065, 10555.889, 251.268, 52667.072 21/05/04,00:32:47,07,10,1, 11.9,1,1, 2.065, 10555.891, 251.241, 52667.043 21/05/04,00:32:47,08,10,1, 11.9,1,1, 2.065, 10555.888, 251.251, 52667.036 21/05/04,00:32:47,09,10,1, 11.9,1,1, 2.065, 10555.887, 251.239, 52667.003 21/05/04,00:32:47,10,10,1, 11.9,1,1, 2.065, 10555.883, 251.262, 52667.016 21/05/04,00:32:47,11,10,1, 11.9,1,1, 2.065, 10555.873, 251.241, 52667.048 21/05/04,00:32:47,12,10,1, 11.9,1,1, 2.065, 10555.884, 251.252, 52667.041 21/05/04,00:32:47,13,10,1, 11.9,1,1, 2.065, 10555.879, 251.203, 52667.062 21/05/04,00:32:47,14,10,1, 11.9,1,1, 2.065, 10555.901, 251.219, 52667.013 21/05/04,00:32:47,15,10,1, 11.9,1,1, 2.065, 10555.880, 251.247, 52667.068 21/05/04,00:32:47,16,10,1, 11.9,1,1, 2.065, 10555.902, 251.216, 52666.827 21/05/04,00:32:47,17,10,1, 11.9,1,1, 2.065, 10555.840, 251.240, 52666.825 21/05/04,00:32:47,18,10,1, 11.9,1,1, 2.065, 10555.866, 251.269, 52667.075 21/05/04,00:32:47,19,10,1, 11.9,1,1, 2.065, 10555.902, 251.260, 52667.074 21/05/04,00:32:48,00,10,1, 11.9,1,1, 2.067, 10555.899, 251.260, 52667.074 21/05/04,00:32:48,01,10,1, 11.9,1,1, 2.067, 10555.887, 251.247, 52667.057 21/05/04,00:32:48,02,10,1, 11.9,1,1, 2.067, 10555.867, 251.248, 52667.084 21/05/04,00:32:48,03,10,1, 11.9,1,1, 2.067, 10555.877, 251.279, 52667.037 21/05/04,00:32:48,04,10,1, 11.9,1,1, 2.067, 10555.875, 251.249, 52667.064 21/05/04,00:32:48,05,10,1, 11.9,1,1, 2.067, 10555.843, 251.267, 52667.166 21/05/04,00:32:48,06,10,1, 11.9,1,1, 2.067, 10555.836, 251.247, 52667.063 21/05/04,00:32:48,07,10,1, 11.9,1,1, 2.067, 10555.846, 251.269, 52667.112 21/05/04,00:32:48,08,10,1, 11.9,1,1, 2.067, 10555.872, 251.231, 52667.090 21/05/04,00:32:48,09,10,1, 11.9,1,1, 2.067, 10555.870, 251.254, 52667.080 21/05/04,00:32:48,10,10,1, 11.9,1,1, 2.067, 10555.883, 251.255, 52667.072 21/05/04,00:32:48,11,10,1, 11.9,1,1, 2.067, 10555.882, 251.261, 52667.073 21/05/04,00:32:48,12,10,1, 11.9,1,1, 2.067, 10555.847, 251.232, 52667.025 21/05/04,00:32:48,13,10,1, 11.9,1,1, 2.067, 10555.885, 251.255, 52667.044 21/05/04,00:32:48,14,10,1, 11.9,1,1, 2.067, 10555.867, 251.251, 52667.067 21/05/04,00:32:48,15,10,1, 11.9,1,1, 2.067, 10555.863, 251.212, 52667.014 21/05/04,00:32:48,16,10,1, 11.9,1,1, 2.067, 10555.876, 251.240, 52667.000 21/05/04,00:32:48,17,10,1, 11.9,1,1, 2.067, 10555.885, 251.233, 52667.022 21/05/04,00:32:48,18,10,1, 11.9,1,1, 2.067, 10555.854, 251.245, 52667.018 21/05/04,00:32:48,19,10,1, 11.9,1,1, 2.067, 10555.882, 251.227, 52666.910 21/05/04,00:32:49,00,10,1, 11.9,1,1, 2.067, 10555.874, 251.227, 52666.910 21/05/04,00:32:49,01,10,1, 11.9,1,1, 2.067, 10555.864, 251.258, 52667.096 21/05/04,00:32:49,02,10,1, 11.9,1,1, 2.067, 10555.852, 251.241, 52667.111 21/05/04,00:32:49,03,10,1, 11.9,1,1, 2.067, 10555.854, 251.252, 52667.110 21/05/04,00:32:49,04,10,1, 11.9,1,1, 2.067, 10555.840, 251.230, 52667.046 21/05/04,00:32:49,05,10,1, 11.9,1,1, 2.067, 10555.842, 251.218, 52667.047 21/05/04,00:32:49,06,10,1, 11.9,1,1, 2.067, 10555.869, 251.229, 52667.045 21/05/04,00:32:49,07,10,1, 11.9,1,1, 2.067, 10555.850, 251.227, 52667.022 21/05/04,00:32:49,08,10,1, 11.9,1,1, 2.067, 10555.847, 251.227, 52667.083 21/05/04,00:32:49,09,10,1, 11.9,1,1, 2.067, 10555.845, 251.216, 52667.014 21/05/04,00:32:49,10,10,1, 11.9,1,1, 2.067, 10555.875, 251.232, 52666.951 21/05/04,00:32:49,11,10,1, 11.9,1,1, 2.067, 10555.822, 251.234, 52667.068 21/05/04,00:32:49,12,10,1, 11.9,1,1, 2.067, 10555.839, 251.229, 52667.092 21/05/04,00:32:49,13,10,1, 11.9,1,1, 2.067, 10555.878, 251.220, 52667.038 21/05/04,00:32:49,14,10,1, 11.9,1,1, 2.067, 10555.866, 251.227, 52667.026 21/05/04,00:32:49,15,10,1, 11.9,1,1, 2.067, 10555.847, 251.241, 52667.098 21/05/04,00:32:49,16,10,1, 11.9,1,1, 2.067, 10555.882, 251.253, 52667.029 21/05/04,00:32:49,17,10,1, 11.9,1,1, 2.067, 10555.849, 251.264, 52667.253 21/05/04,00:32:49,18,10,1, 11.9,1,1, 2.067, 10555.854, 251.210, 52667.088 21/05/04,00:32:49,19,10,1, 11.9,1,1, 2.067, 10555.856, 251.239, 52667.111 21/05/04,00:32:50,00,10,1, 11.9,1,1, 2.068, 10555.849, 251.239, 52667.111 21/05/04,00:32:50,01,10,1, 11.9,1,1, 2.068, 10555.871, 251.244, 52667.082 21/05/04,00:32:50,02,10,1, 11.9,1,1, 2.068, 10555.855, 251.234, 52667.058 21/05/04,00:32:50,03,10,1, 11.9,1,1, 2.068, 10555.864, 251.231, 52667.088 21/05/04,00:32:50,04,10,1, 11.9,1,1, 2.068, 10555.858, 251.212, 52667.029 21/05/04,00:32:50,05,10,1, 11.9,1,1, 2.068, 10555.857, 251.223, 52667.093 21/05/04,00:32:50,06,10,1, 11.9,1,1, 2.068, 10555.835, 251.249, 52667.081 21/05/04,00:32:50,07,10,1, 11.9,1,1, 2.068, 10555.870, 251.253, 52667.031 21/05/04,00:32:50,08,10,1, 11.9,1,1, 2.068, 10555.885, 251.229, 52667.066 21/05/04,00:32:50,09,10,1, 11.9,1,1, 2.068, 10555.868, 251.231, 52667.029 21/05/04,00:32:50,10,10,1, 11.9,1,1, 2.068, 10555.865, 251.221, 52667.055 21/05/04,00:32:50,11,10,1, 11.9,1,1, 2.068, 10555.865, 251.211, 52667.034 21/05/04,00:32:50,12,10,1, 11.9,1,1, 2.068, 10555.851, 251.241, 52667.063 21/05/04,00:32:50,13,10,1, 11.9,1,1, 2.068, 10555.848, 251.235, 52667.062 21/05/04,00:32:50,14,10,1, 11.9,1,1, 2.068, 10555.881, 251.217, 52667.070 21/05/04,00:32:50,15,10,1, 11.9,1,1, 2.068, 10555.863, 251.216, 52667.091 21/05/04,00:32:50,16,10,1, 11.9,1,1, 2.068, 10555.883, 251.214, 52667.060 21/05/04,00:32:50,17,10,1, 11.9,1,1, 2.068, 10555.856, 251.232, 52667.072 21/05/04,00:32:50,18,10,1, 11.9,1,1, 2.068, 10555.862, 251.198, 52667.030 21/05/04,00:32:50,19,10,1, 11.9,1,1, 2.068, 10555.873, 251.208, 52666.782 21/05/04,00:32:51,00,09,1, 11.8,1,1, 2.067, 10555.866, 251.208, 52666.782 21/05/04,00:32:51,01,09,1, 11.8,1,1, 2.067, 10555.848, 251.246, 52667.095 21/05/04,00:32:51,02,09,1, 11.8,1,1, 2.067, 10555.863, 251.220, 52667.072 21/05/04,00:32:51,03,09,1, 11.8,1,1, 2.067, 10555.842, 251.235, 52667.034 21/05/04,00:32:51,04,09,1, 11.8,1,1, 2.067, 10555.833, 251.230, 52667.038 21/05/04,00:32:51,05,09,1, 11.8,1,1, 2.067, 10555.836, 251.210, 52667.064 21/05/04,00:32:51,06,09,1, 11.8,1,1, 2.067, 10555.853, 251.228, 52667.074 21/05/04,00:32:51,07,09,1, 11.8,1,1, 2.067, 10555.859, 251.224, 52667.031 21/05/04,00:32:51,08,09,1, 11.8,1,1, 2.067, 10555.830, 251.222, 52667.038 21/05/04,00:32:51,09,09,1, 11.8,1,1, 2.067, 10555.858, 251.233, 52667.053 21/05/04,00:32:51,10,09,1, 11.8,1,1, 2.067, 10555.860, 251.213, 52667.065 21/05/04,00:32:51,11,09,1, 11.8,1,1, 2.067, 10555.847, 251.221, 52667.058 21/05/04,00:32:51,12,09,1, 11.8,1,1, 2.067, 10555.841, 251.220, 52667.076 21/05/04,00:32:51,13,09,1, 11.8,1,1, 2.067, 10555.850, 251.215, 52667.050 21/05/04,00:32:51,14,09,1, 11.8,1,1, 2.067, 10555.841, 251.205, 52667.029 21/05/04,00:32:51,15,09,1, 11.8,1,1, 2.067, 10555.845, 251.216, 52667.054 21/05/04,00:32:51,16,09,1, 11.8,1,1, 2.067, 10555.819, 251.215, 52667.075 21/05/04,00:32:51,17,09,1, 11.8,1,1, 2.067, 10555.881, 251.242, 52667.064 21/05/04,00:32:51,18,09,1, 11.8,1,1, 2.067, 10555.854, 251.225, 52667.054 21/05/04,00:32:51,19,09,1, 11.8,1,1, 2.067, 10555.851, 251.216, 52667.031 21/05/04,00:32:52,00,09,1, 11.9,1,1, 2.069, 10555.849, 251.216, 52667.031 21/05/04,00:32:52,01,09,1, 11.9,1,1, 2.069, 10555.860, 251.189, 52667.074 21/05/04,00:32:52,02,09,1, 11.9,1,1, 2.069, 10555.859, 251.182, 52667.054 21/05/04,00:32:52,03,09,1, 11.9,1,1, 2.069, 10555.863, 251.199, 52667.076 21/05/04,00:32:52,04,09,1, 11.9,1,1, 2.069, 10555.848, 251.230, 52667.049 21/05/04,00:32:52,05,09,1, 11.9,1,1, 2.069, 10555.840, 251.198, 52667.016 21/05/04,00:32:52,06,09,1, 11.9,1,1, 2.069, 10555.852, 251.188, 52667.077 21/05/04,00:32:52,07,09,1, 11.9,1,1, 2.069, 10555.850, 251.229, 52667.033 21/05/04,00:32:52,08,09,1, 11.9,1,1, 2.069, 10555.860, 251.214, 52667.056 21/05/04,00:32:52,09,09,1, 11.9,1,1, 2.069, 10555.846, 251.210, 52667.058 21/05/04,00:32:52,10,09,1, 11.9,1,1, 2.069, 10555.833, 251.217, 52667.050 21/05/04,00:32:52,11,09,1, 11.9,1,1, 2.069, 10555.846, 251.204, 52667.049 21/05/04,00:32:52,12,09,1, 11.9,1,1, 2.069, 10555.837, 251.199, 52667.003 21/05/04,00:32:52,13,09,1, 11.9,1,1, 2.069, 10555.836, 251.207, 52667.008 21/05/04,00:32:52,14,09,1, 11.9,1,1, 2.069, 10555.860, 251.218, 52667.046 21/05/04,00:32:52,15,09,1, 11.9,1,1, 2.069, 10555.858, 251.215, 52667.137 21/05/04,00:32:52,16,09,1, 11.9,1,1, 2.069, 10555.846, 251.203, 52667.060 21/05/04,00:32:52,17,09,1, 11.9,1,1, 2.069, 10555.828, 251.190, 52667.012 21/05/04,00:32:52,18,09,1, 11.9,1,1, 2.069, 10555.815, 251.200, 52667.079 21/05/04,00:32:52,19,09,1, 11.9,1,1, 2.069, 10555.852, 251.206, 52667.057 21/05/04,00:32:53,00,09,1, 11.9,1,1, 2.063, 10555.849, 251.206, 52667.057 21/05/04,00:32:53,01,09,1, 11.9,1,1, 2.063, 10555.823, 251.217, 52667.074 21/05/04,00:32:53,02,09,1, 11.9,1,1, 2.063, 10555.839, 251.210, 52667.061 21/05/04,00:32:53,03,09,1, 11.9,1,1, 2.063, 10555.851, 251.206, 52667.078 21/05/04,00:32:53,04,09,1, 11.9,1,1, 2.063, 10555.839, 251.193, 52667.026 21/05/04,00:32:53,05,09,1, 11.9,1,1, 2.063, 10555.840, 251.175, 52667.064 21/05/04,00:32:53,06,09,1, 11.9,1,1, 2.063, 10555.838, 251.196, 52667.003 21/05/04,00:32:53,07,09,1, 11.9,1,1, 2.063, 10555.858, 251.220, 52667.038 21/05/04,00:32:53,08,09,1, 11.9,1,1, 2.063, 10555.825, 251.217, 52667.022 21/05/04,00:32:53,09,09,1, 11.9,1,1, 2.063, 10555.858, 251.209, 52667.062 21/05/04,00:32:53,10,09,1, 11.9,1,1, 2.063, 10555.837, 251.203, 52667.064 21/05/04,00:32:53,11,09,1, 11.9,1,1, 2.063, 10555.832, 251.198, 52667.048 21/05/04,00:32:53,12,09,1, 11.9,1,1, 2.063, 10555.852, 251.202, 52667.072 21/05/04,00:32:53,13,09,1, 11.9,1,1, 2.063, 10555.842, 251.180, 52667.069 21/05/04,00:32:53,14,09,1, 11.9,1,1, 2.063, 10555.858, 251.176, 52667.026 21/05/04,00:32:53,15,09,1, 11.9,1,1, 2.063, 10555.833, 251.195, 52667.070 21/05/04,00:32:53,16,09,1, 11.9,1,1, 2.063, 10555.847, 251.196, 52667.073 21/05/04,00:32:53,17,09,1, 11.9,1,1, 2.063, 10555.849, 251.191, 52667.027 21/05/04,00:32:53,18,09,1, 11.9,1,1, 2.063, 10555.848, 251.192, 52667.063 21/05/04,00:32:53,19,09,1, 11.9,1,1, 2.063, 10555.846, 251.184, 52667.050 21/05/04,00:32:54,00,09,1, 11.8,1,1, 2.062, 10555.841, 251.184, 52667.050 21/05/04,00:32:54,01,09,1, 11.8,1,1, 2.062, 10555.858, 251.181, 52667.053 21/05/04,00:32:54,02,09,1, 11.8,1,1, 2.062, 10555.851, 251.186, 52667.056 21/05/04,00:32:54,03,09,1, 11.8,1,1, 2.062, 10555.816, 251.177, 52667.028 21/05/04,00:32:54,04,09,1, 11.8,1,1, 2.062, 10555.888, 251.190, 52666.987 21/05/04,00:32:54,05,09,1, 11.8,1,1, 2.062, 10555.852, 251.182, 52666.972 21/05/04,00:32:54,06,09,1, 11.8,1,1, 2.062, 10555.831, 251.166, 52667.000 21/05/04,00:32:54,07,09,1, 11.8,1,1, 2.062, 10555.857, 251.179, 52667.011 21/05/04,00:32:54,08,09,1, 11.8,1,1, 2.062, 10555.846, 251.156, 52667.046 21/05/04,00:32:54,09,09,1, 11.8,1,1, 2.062, 10555.830, 251.176, 52667.017 21/05/04,00:32:54,10,09,1, 11.8,1,1, 2.062, 10555.833, 251.199, 52667.022 21/05/04,00:32:54,11,09,1, 11.8,1,1, 2.062, 10555.830, 251.207, 52667.038 21/05/04,00:32:54,12,09,1, 11.8,1,1, 2.062, 10555.836, 251.181, 52667.053 21/05/04,00:32:54,13,09,1, 11.8,1,1, 2.062, 10555.851, 251.175, 52667.014 21/05/04,00:32:54,14,09,1, 11.8,1,1, 2.062, 10555.838, 251.195, 52667.042 21/05/04,00:32:54,15,09,1, 11.8,1,1, 2.062, 10555.843, 251.200, 52667.080 21/05/04,00:32:54,16,09,1, 11.8,1,1, 2.062, 10555.850, 251.193, 52667.044 21/05/04,00:32:54,17,09,1, 11.8,1,1, 2.062, 10555.841, 251.163, 52667.021 21/05/04,00:32:54,18,09,1, 11.8,1,1, 2.062, 10555.851, 251.201, 52667.043 21/05/04,00:32:54,19,09,1, 11.8,1,1, 2.062, 10555.804, 251.191, 52667.117 21/05/04,00:32:55,00,09,1, 11.8,1,1, 2.065, 10555.799, 251.191, 52667.117 21/05/04,00:32:55,01,09,1, 11.8,1,1, 2.065, 10555.802, 251.202, 52667.070 21/05/04,00:32:55,02,09,1, 11.8,1,1, 2.065, 10555.856, 251.203, 52667.077 21/05/04,00:32:55,03,09,1, 11.8,1,1, 2.065, 10555.841, 251.192, 52667.026 21/05/04,00:32:55,04,09,1, 11.8,1,1, 2.065, 10555.828, 251.193, 52667.033 21/05/04,00:32:55,05,09,1, 11.8,1,1, 2.065, 10555.861, 251.198, 52667.056 21/05/04,00:32:55,06,09,1, 11.8,1,1, 2.065, 10555.846, 251.193, 52667.084 21/05/04,00:32:55,07,09,1, 11.8,1,1, 2.065, 10555.856, 251.188, 52667.095 21/05/04,00:32:55,08,09,1, 11.8,1,1, 2.065, 10555.844, 251.191, 52667.055 21/05/04,00:32:55,09,09,1, 11.8,1,1, 2.065, 10555.826, 251.199, 52667.042 21/05/04,00:32:55,10,09,1, 11.8,1,1, 2.065, 10555.825, 251.189, 52667.055 21/05/04,00:32:55,11,09,1, 11.8,1,1, 2.065, 10555.830, 251.167, 52667.063 21/05/04,00:32:55,12,09,1, 11.8,1,1, 2.065, 10555.834, 251.191, 52667.084 21/05/04,00:32:55,13,09,1, 11.8,1,1, 2.065, 10555.849, 251.185, 52667.070 21/05/04,00:32:55,14,09,1, 11.8,1,1, 2.065, 10555.829, 251.192, 52667.072 21/05/04,00:32:55,15,09,1, 11.8,1,1, 2.065, 10555.841, 251.195, 52667.111 21/05/04,00:32:55,16,09,1, 11.8,1,1, 2.065, 10555.844, 251.175, 52667.092 21/05/04,00:32:55,17,09,1, 11.8,1,1, 2.065, 10555.859, 251.176, 52667.063 21/05/04,00:32:55,18,09,1, 11.8,1,1, 2.065, 10555.839, 251.195, 52667.077 21/05/04,00:32:55,19,09,1, 11.8,1,1, 2.065, 10555.819, 251.186, 52667.099 21/05/04,00:32:56,00,09,1, 11.9,1,1, 2.064, 10555.816, 251.186, 52667.099 21/05/04,00:32:56,01,09,1, 11.9,1,1, 2.064, 10555.843, 251.186, 52667.089 21/05/04,00:32:56,02,09,1, 11.9,1,1, 2.064, 10555.829, 251.179, 52667.128 21/05/04,00:32:56,03,09,1, 11.9,1,1, 2.064, 10555.822, 251.185, 52667.122 21/05/04,00:32:56,04,09,1, 11.9,1,1, 2.064, 10555.821, 251.182, 52667.212 21/05/04,00:32:56,05,09,1, 11.9,1,1, 2.064, 10555.872, 251.158, 52667.049 21/05/04,00:32:56,06,09,1, 11.9,1,1, 2.064, 10555.841, 251.178, 52667.049 21/05/04,00:32:56,07,09,1, 11.9,1,1, 2.064, 10555.841, 251.156, 52667.085 21/05/04,00:32:56,08,09,1, 11.9,1,1, 2.064, 10555.836, 251.164, 52667.055 21/05/04,00:32:56,09,09,1, 11.9,1,1, 2.064, 10555.804, 251.139, 52667.069 21/05/04,00:32:56,10,09,1, 11.9,1,1, 2.064, 10555.841, 251.158, 52667.067 21/05/04,00:32:56,11,09,1, 11.9,1,1, 2.064, 10555.817, 251.143, 52666.869 21/05/04,00:32:56,12,09,1, 11.9,1,1, 2.064, 10555.816, 251.152, 52667.205 21/05/04,00:32:56,13,09,1, 11.9,1,1, 2.064, 10555.845, 251.141, 52667.133 21/05/04,00:32:56,14,09,1, 11.9,1,1, 2.064, 10555.846, 251.159, 52667.123 21/05/04,00:32:56,15,09,1, 11.9,1,1, 2.064, 10555.804, 251.140, 52667.088 21/05/04,00:32:56,16,09,1, 11.9,1,1, 2.064, 10555.829, 251.139, 52667.095 21/05/04,00:32:56,17,09,1, 11.9,1,1, 2.064, 10555.805, 251.168, 52667.105 21/05/04,00:32:56,18,09,1, 11.9,1,1, 2.064, 10555.816, 251.172, 52667.063 21/05/04,00:32:56,19,09,1, 11.9,1,1, 2.064, 10555.823, 251.158, 52667.087 21/05/04,00:32:57,00,09,1, 11.9,1,1, 2.067, 10555.816, 251.158, 52667.087 21/05/04,00:32:57,01,09,1, 11.9,1,1, 2.067, 10555.802, 251.159, 52667.091 21/05/04,00:32:57,02,09,1, 11.9,1,1, 2.067, 10555.826, 251.160, 52667.071 21/05/04,00:32:57,03,09,1, 11.9,1,1, 2.067, 10555.823, 251.180, 52667.049 21/05/04,00:32:57,04,09,1, 11.9,1,1, 2.067, 10555.816, 251.182, 52667.073 21/05/04,00:32:57,05,09,1, 11.9,1,1, 2.067, 10555.833, 251.152, 52667.046 21/05/04,00:32:57,06,09,1, 11.9,1,1, 2.067, 10555.835, 251.159, 52667.057 21/05/04,00:32:57,07,09,1, 11.9,1,1, 2.067, 10555.811, 251.155, 52667.015 21/05/04,00:32:57,08,09,1, 11.9,1,1, 2.067, 10555.830, 251.151, 52667.093 21/05/04,00:32:57,09,09,1, 11.9,1,1, 2.067, 10555.809, 251.176, 52667.051 21/05/04,00:32:57,10,09,1, 11.9,1,1, 2.067, 10555.830, 251.159, 52667.071 21/05/04,00:32:57,11,09,1, 11.9,1,1, 2.067, 10555.825, 251.154, 52667.089 21/05/04,00:32:57,12,09,1, 11.9,1,1, 2.067, 10555.819, 251.163, 52667.095 21/05/04,00:32:57,13,09,1, 11.9,1,1, 2.067, 10555.809, 251.158, 52667.057 21/05/04,00:32:57,14,09,1, 11.9,1,1, 2.067, 10555.840, 251.140, 52667.040 21/05/04,00:32:57,15,09,1, 11.9,1,1, 2.067, 10555.826, 251.121, 52667.044 21/05/04,00:32:57,16,09,1, 11.9,1,1, 2.067, 10555.837, 251.154, 52667.033 21/05/04,00:32:57,17,09,1, 11.9,1,1, 2.067, 10555.805, 251.120, 52667.033 21/05/04,00:32:57,18,09,1, 11.9,1,1, 2.067, 10555.813, 251.136, 52667.032 21/05/04,00:32:57,19,09,1, 11.9,1,1, 2.067, 10555.817, 251.131, 52667.028 21/05/04,00:32:58,00,09,1, 11.9,1,1, 2.064, 10555.816, 251.131, 52667.028 21/05/04,00:32:58,01,09,1, 11.9,1,1, 2.064, 10555.813, 251.132, 52667.021 21/05/04,00:32:58,02,09,1, 11.9,1,1, 2.064, 10555.818, 251.147, 52667.064 21/05/04,00:32:58,03,09,1, 11.9,1,1, 2.064, 10555.805, 251.120, 52667.088 21/05/04,00:32:58,04,09,1, 11.9,1,1, 2.064, 10555.830, 251.140, 52666.985 21/05/04,00:32:58,05,09,1, 11.9,1,1, 2.064, 10555.833, 251.142, 52667.032 21/05/04,00:32:58,06,09,1, 11.9,1,1, 2.064, 10555.814, 251.125, 52667.033 21/05/04,00:32:58,07,09,1, 11.9,1,1, 2.064, 10555.819, 251.135, 52667.071 21/05/04,00:32:58,08,09,1, 11.9,1,1, 2.064, 10555.810, 251.154, 52667.039 21/05/04,00:32:58,09,09,1, 11.9,1,1, 2.064, 10555.810, 251.132, 52667.057 21/05/04,00:32:58,10,09,1, 11.9,1,1, 2.064, 10555.807, 251.112, 52667.047 21/05/04,00:32:58,11,09,1, 11.9,1,1, 2.064, 10555.824, 251.130, 52667.037 21/05/04,00:32:58,12,09,1, 11.9,1,1, 2.064, 10555.824, 251.115, 52667.033 21/05/04,00:32:58,13,09,1, 11.9,1,1, 2.064, 10555.835, 251.114, 52667.044 21/05/04,00:32:58,14,09,1, 11.9,1,1, 2.064, 10555.829, 251.134, 52667.084 21/05/04,00:32:58,15,09,1, 11.9,1,1, 2.064, 10555.826, 251.122, 52667.035 21/05/04,00:32:58,16,09,1, 11.9,1,1, 2.064, 10555.831, 251.138, 52666.980 21/05/04,00:32:58,17,09,1, 11.9,1,1, 2.064, 10555.834, 251.115, 52667.029 21/05/04,00:32:58,18,09,1, 11.9,1,1, 2.064, 10555.843, 251.127, 52667.062 21/05/04,00:32:58,19,09,1, 11.9,1,1, 2.064, 10555.828, 251.141, 52667.053 21/05/04,00:32:59,00,09,1, 11.8,1,1, 2.066, 10555.824, 251.141, 52667.053 21/05/04,00:32:59,01,09,1, 11.8,1,1, 2.066, 10555.837, 251.124, 52667.042 21/05/04,00:32:59,02,09,1, 11.8,1,1, 2.066, 10555.816, 251.125, 52666.984 21/05/04,00:32:59,03,09,1, 11.8,1,1, 2.066, 10555.823, 251.116, 52667.029 21/05/04,00:32:59,04,09,1, 11.8,1,1, 2.066, 10555.816, 251.113, 52667.032 21/05/04,00:32:59,05,09,1, 11.8,1,1, 2.066, 10555.823, 251.098, 52667.012 21/05/04,00:32:59,06,09,1, 11.8,1,1, 2.066, 10555.825, 251.139, 52667.050 21/05/04,00:32:59,07,09,1, 11.8,1,1, 2.066, 10555.831, 251.129, 52667.062 21/05/04,00:32:59,08,09,1, 11.8,1,1, 2.066, 10555.840, 251.106, 52667.054 21/05/04,00:32:59,09,09,1, 11.8,1,1, 2.066, 10555.856, 251.129, 52667.064 21/05/04,00:32:59,10,09,1, 11.8,1,1, 2.066, 10555.838, 251.134, 52667.031 21/05/04,00:32:59,11,09,1, 11.8,1,1, 2.066, 10555.811, 251.140, 52667.016 21/05/04,00:32:59,12,09,1, 11.8,1,1, 2.066, 10555.842, 251.123, 52667.010 21/05/04,00:32:59,13,09,1, 11.8,1,1, 2.066, 10555.832, 251.112, 52667.033 21/05/04,00:32:59,14,09,1, 11.8,1,1, 2.066, 10555.845, 251.099, 52667.043 21/05/04,00:32:59,15,09,1, 11.8,1,1, 2.066, 10555.821, 251.100, 52667.031 21/05/04,00:32:59,16,09,1, 11.8,1,1, 2.066, 10555.838, 251.109, 52666.990 21/05/04,00:32:59,17,09,1, 11.8,1,1, 2.066, 10555.819, 251.125, 52667.045 21/05/04,00:32:59,18,09,1, 11.8,1,1, 2.066, 10555.789, 251.129, 52667.074 21/05/04,00:32:59,19,09,1, 11.8,1,1, 2.066, 10555.812, 251.105, 52667.055 21/05/04,00:33:00,00,09,1, 11.9,1,1, 2.064, 10555.807, 251.105, 52667.055 21/05/04,00:33:00,01,09,1, 11.9,1,1, 2.064, 10555.831, 251.114, 52667.004 21/05/04,00:33:00,02,09,1, 11.9,1,1, 2.064, 10555.835, 251.094, 52667.024 21/05/04,00:33:00,03,09,1, 11.9,1,1, 2.064, 10555.851, 251.127, 52667.044 21/05/04,00:33:00,04,09,1, 11.9,1,1, 2.064, 10555.818, 251.112, 52666.996 21/05/04,00:33:00,05,09,1, 11.9,1,1, 2.064, 10555.838, 251.087, 52667.019 21/05/04,00:33:00,06,09,1, 11.9,1,1, 2.064, 10555.803, 251.107, 52666.991 21/05/04,00:33:00,07,09,1, 11.9,1,1, 2.064, 10555.825, 251.099, 52666.985 21/05/04,00:33:00,08,09,1, 11.9,1,1, 2.064, 10555.824, 251.114, 52666.997 21/05/04,00:33:00,09,09,1, 11.9,1,1, 2.064, 10555.821, 251.106, 52667.021 21/05/04,00:33:00,10,09,1, 11.9,1,1, 2.064, 10555.845, 251.113, 52666.990 21/05/04,00:33:00,11,09,1, 11.9,1,1, 2.064, 10555.843, 251.104, 52666.967 21/05/04,00:33:00,12,09,1, 11.9,1,1, 2.064, 10555.814, 251.099, 52666.964 21/05/04,00:33:00,13,09,1, 11.9,1,1, 2.064, 10555.834, 251.107, 52667.031 21/05/04,00:33:00,14,09,1, 11.9,1,1, 2.064, 10555.815, 251.079, 52666.969 21/05/04,00:33:00,15,09,1, 11.9,1,1, 2.064, 10555.811, 251.114, 52667.010 21/05/04,00:33:00,16,09,1, 11.9,1,1, 2.064, 10555.838, 251.117, 52666.970 21/05/04,00:33:00,17,09,1, 11.9,1,1, 2.064, 10555.801, 251.121, 52667.156 21/05/04,00:33:00,18,09,1, 11.9,1,1, 2.064, 10555.772, 251.124, 52666.964 21/05/04,00:33:00,19,09,1, 11.9,1,1, 2.064, 10555.828, 251.118, 52666.988 21/05/04,00:33:01,00,08,1, 11.9,1,1, 2.064, 10555.824, 251.118, 52666.988 21/05/04,00:33:01,01,08,1, 11.9,1,1, 2.064, 10555.813, 251.097, 52666.943 21/05/04,00:33:01,02,08,1, 11.9,1,1, 2.064, 10555.841, 251.090, 52666.952 21/05/04,00:33:01,03,08,1, 11.9,1,1, 2.064, 10555.850, 251.099, 52666.945 21/05/04,00:33:01,04,08,1, 11.9,1,1, 2.064, 10555.830, 251.080, 52666.995 21/05/04,00:33:01,05,08,1, 11.9,1,1, 2.064, 10555.818, 251.074, 52666.947 21/05/04,00:33:01,06,08,1, 11.9,1,1, 2.064, 10555.827, 251.099, 52666.976 21/05/04,00:33:01,07,08,1, 11.9,1,1, 2.064, 10555.827, 251.091, 52666.977 21/05/04,00:33:01,08,08,1, 11.9,1,1, 2.064, 10555.823, 251.105, 52667.005 21/05/04,00:33:01,09,08,1, 11.9,1,1, 2.064, 10555.838, 251.102, 52666.971 21/05/04,00:33:01,10,08,1, 11.9,1,1, 2.064, 10555.827, 251.109, 52667.004 21/05/04,00:33:01,11,08,1, 11.9,1,1, 2.064, 10555.852, 251.110, 52667.008 21/05/04,00:33:01,12,08,1, 11.9,1,1, 2.064, 10555.837, 251.099, 52666.960 21/05/04,00:33:01,13,08,1, 11.9,1,1, 2.064, 10555.854, 251.107, 52666.966 21/05/04,00:33:01,14,08,1, 11.9,1,1, 2.064, 10555.827, 251.108, 52667.005 21/05/04,00:33:01,15,08,1, 11.9,1,1, 2.064, 10555.840, 251.107, 52666.975 21/05/04,00:33:01,16,08,1, 11.9,1,1, 2.064, 10555.841, 251.105, 52666.982 21/05/04,00:33:01,17,08,1, 11.9,1,1, 2.064, 10555.816, 251.096, 52666.960 21/05/04,00:33:01,18,08,1, 11.9,1,1, 2.064, 10555.842, 251.100, 52666.987 21/05/04,00:33:01,19,08,1, 11.9,1,1, 2.064, 10555.832, 251.091, 52666.974 21/05/04,00:33:02,00,08,1, 11.9,1,1, 2.066, 10555.824, 251.091, 52666.974 21/05/04,00:33:02,01,08,1, 11.9,1,1, 2.066, 10555.836, 251.115, 52666.960 21/05/04,00:33:02,02,08,1, 11.9,1,1, 2.066, 10555.829, 251.106, 52666.975 21/05/04,00:33:02,03,08,1, 11.9,1,1, 2.066, 10555.839, 251.104, 52666.971 21/05/04,00:33:02,04,08,1, 11.9,1,1, 2.066, 10555.838, 251.100, 52667.014 21/05/04,00:33:02,05,08,1, 11.9,1,1, 2.066, 10555.842, 251.096, 52666.941 21/05/04,00:33:02,06,08,1, 11.9,1,1, 2.066, 10555.833, 251.093, 52667.048 21/05/04,00:33:02,07,08,1, 11.9,1,1, 2.066, 10555.832, 251.091, 52667.029 21/05/04,00:33:02,08,08,1, 11.9,1,1, 2.066, 10555.835, 251.107, 52666.961 21/05/04,00:33:02,09,08,1, 11.9,1,1, 2.066, 10555.832, 251.105, 52667.005 21/05/04,00:33:02,10,08,1, 11.9,1,1, 2.066, 10555.820, 251.093, 52666.986 21/05/04,00:33:02,11,08,1, 11.9,1,1, 2.066, 10555.853, 251.087, 52666.939 21/05/04,00:33:02,12,08,1, 11.9,1,1, 2.066, 10555.859, 251.080, 52666.924 21/05/04,00:33:02,13,08,1, 11.9,1,1, 2.066, 10555.827, 251.086, 52666.947 21/05/04,00:33:02,14,08,1, 11.9,1,1, 2.066, 10555.843, 251.069, 52666.941 21/05/04,00:33:02,15,08,1, 11.9,1,1, 2.066, 10555.835, 251.062, 52666.990 21/05/04,00:33:02,16,08,1, 11.9,1,1, 2.066, 10555.824, 251.082, 52666.959 21/05/04,00:33:02,17,08,1, 11.9,1,1, 2.066, 10555.846, 251.098, 52666.995 21/05/04,00:33:02,18,08,1, 11.9,1,1, 2.066, 10555.822, 251.095, 52666.991 21/05/04,00:33:02,19,08,1, 11.9,1,1, 2.066, 10555.845, 251.083, 52666.996 21/05/04,00:33:03,00,08,1, 12.0,1,1, 2.063, 10555.841, 251.083, 52666.996 21/05/04,00:33:03,01,08,1, 12.0,1,1, 2.063, 10555.865, 251.092, 52666.954 21/05/04,00:33:03,02,08,1, 12.0,1,1, 2.063, 10555.839, 251.097, 52666.969 21/05/04,00:33:03,03,08,1, 12.0,1,1, 2.063, 10555.842, 251.085, 52666.963 21/05/04,00:33:03,04,08,1, 12.0,1,1, 2.063, 10555.834, 251.072, 52666.957 21/05/04,00:33:03,05,08,1, 12.0,1,1, 2.063, 10555.843, 251.105, 52666.969 21/05/04,00:33:03,06,08,1, 12.0,1,1, 2.063, 10555.842, 251.078, 52666.964 21/05/04,00:33:03,07,08,1, 12.0,1,1, 2.063, 10555.837, 251.107, 52666.968 21/05/04,00:33:03,08,08,1, 12.0,1,1, 2.063, 10555.821, 251.098, 52667.001 21/05/04,00:33:03,09,08,1, 12.0,1,1, 2.063, 10555.827, 251.098, 52667.013 21/05/04,00:33:03,10,08,1, 12.0,1,1, 2.063, 10555.832, 251.087, 52667.000 21/05/04,00:33:03,11,08,1, 12.0,1,1, 2.063, 10555.843, 251.058, 52666.787 21/05/04,00:33:03,12,08,1, 12.0,1,1, 2.063, 10555.842, 251.084, 52667.066 21/05/04,00:33:03,13,08,1, 12.0,1,1, 2.063, 10555.849, 251.077, 52666.985 21/05/04,00:33:03,14,08,1, 12.0,1,1, 2.063, 10555.843, 251.080, 52666.982 21/05/04,00:33:03,15,08,1, 12.0,1,1, 2.063, 10555.863, 251.062, 52666.943 21/05/04,00:33:03,16,08,1, 12.0,1,1, 2.063, 10555.830, 251.086, 52666.972 21/05/04,00:33:03,17,08,1, 12.0,1,1, 2.063, 10555.849, 251.094, 52666.959 21/05/04,00:33:03,18,08,1, 12.0,1,1, 2.063, 10555.863, 251.067, 52667.004 21/05/04,00:33:03,19,08,1, 12.0,1,1, 2.063, 10555.829, 251.090, 52666.993 21/05/04,00:33:04,00,08,1, 11.8,1,1, 2.062, 10555.824, 251.090, 52666.993 21/05/04,00:33:04,01,08,1, 11.8,1,1, 2.062, 10555.858, 251.078, 52666.975 21/05/04,00:33:04,02,08,1, 11.8,1,1, 2.062, 10555.868, 251.062, 52667.001 21/05/04,00:33:04,03,08,1, 11.8,1,1, 2.062, 10555.840, 251.093, 52667.022 21/05/04,00:33:04,04,08,1, 11.8,1,1, 2.062, 10555.854, 251.055, 52666.960 21/05/04,00:33:04,05,08,1, 11.8,1,1, 2.062, 10555.857, 251.082, 52666.985 21/05/04,00:33:04,06,08,1, 11.8,1,1, 2.062, 10555.840, 251.070, 52666.962 21/05/04,00:33:04,07,08,1, 11.8,1,1, 2.062, 10555.864, 251.107, 52667.006 21/05/04,00:33:04,08,08,1, 11.8,1,1, 2.062, 10555.846, 251.097, 52667.110 21/05/04,00:33:04,09,08,1, 11.8,1,1, 2.062, 10555.879, 251.075, 52667.027 21/05/04,00:33:04,10,08,1, 11.8,1,1, 2.062, 10555.871, 251.077, 52667.008 21/05/04,00:33:04,11,08,1, 11.8,1,1, 2.062, 10555.861, 251.069, 52666.987 21/05/04,00:33:04,12,08,1, 11.8,1,1, 2.062, 10555.871, 251.065, 52666.940 21/05/04,00:33:04,13,08,1, 11.8,1,1, 2.062, 10555.928, 251.032, 52666.680 21/05/04,00:33:04,14,08,1, 11.8,1,1, 2.062, 10555.890, 251.061, 52666.919 21/05/04,00:33:04,15,08,1, 11.8,1,1, 2.062, 10555.848, 251.080, 52666.923 21/05/04,00:33:04,16,08,1, 11.8,1,1, 2.062, 10555.879, 251.083, 52666.979 21/05/04,00:33:04,17,08,1, 11.8,1,1, 2.062, 10555.897, 251.063, 52666.978 21/05/04,00:33:04,18,08,1, 11.8,1,1, 2.062, 10555.890, 251.069, 52667.058 21/05/04,00:33:04,19,08,1, 11.8,1,1, 2.062, 10555.879, 251.072, 52667.026 21/05/04,00:33:05,00,08,1, 11.8,1,1, 2.065, 10555.874, 251.072, 52667.026 21/05/04,00:33:05,01,08,1, 11.8,1,1, 2.065, 10555.897, 251.071, 52667.000 21/05/04,00:33:05,02,08,1, 11.8,1,1, 2.065, 10555.881, 251.090, 52666.995 21/05/04,00:33:05,03,08,1, 11.8,1,1, 2.065, 10555.874, 251.070, 52666.972 21/05/04,00:33:05,04,08,1, 11.8,1,1, 2.065, 10555.892, 251.066, 52666.998 21/05/04,00:33:05,05,08,1, 11.8,1,1, 2.065, 10555.879, 251.087, 52666.974 21/05/04,00:33:05,06,08,1, 11.8,1,1, 2.065, 10555.880, 251.061, 52666.970 21/05/04,00:33:05,07,08,1, 11.8,1,1, 2.065, 10555.889, 251.070, 52666.976 21/05/04,00:33:05,08,08,1, 11.8,1,1, 2.065, 10555.882, 251.060, 52666.954 21/05/04,00:33:05,09,08,1, 11.8,1,1, 2.065, 10555.891, 251.078, 52666.998 21/05/04,00:33:05,10,08,1, 11.8,1,1, 2.065, 10555.877, 251.069, 52666.948 21/05/04,00:33:05,11,08,1, 11.8,1,1, 2.065, 10555.891, 251.076, 52666.981 21/05/04,00:33:05,12,08,1, 11.8,1,1, 2.065, 10555.879, 251.059, 52666.967 21/05/04,00:33:05,13,08,1, 11.8,1,1, 2.065, 10555.870, 251.081, 52666.988 21/05/04,00:33:05,14,08,1, 11.8,1,1, 2.065, 10555.890, 251.065, 52666.920 21/05/04,00:33:05,15,08,1, 11.8,1,1, 2.065, 10555.889, 251.090, 52666.960 21/05/04,00:33:05,16,08,1, 11.8,1,1, 2.065, 10555.920, 251.082, 52666.958 21/05/04,00:33:05,17,08,1, 11.8,1,1, 2.065, 10555.909, 251.060, 52666.951 21/05/04,00:33:05,18,08,1, 11.8,1,1, 2.065, 10555.897, 251.072, 52666.946 21/05/04,00:33:05,19,08,1, 11.8,1,1, 2.065, 10555.885, 251.062, 52666.967 21/05/04,00:33:06,00,08,1, 11.9,1,1, 2.062, 10555.882, 251.062, 52666.967 21/05/04,00:33:06,01,08,1, 11.9,1,1, 2.062, 10555.919, 251.055, 52666.988 21/05/04,00:33:06,02,08,1, 11.9,1,1, 2.062, 10555.900, 251.071, 52666.946 21/05/04,00:33:06,03,08,1, 11.9,1,1, 2.062, 10555.894, 251.072, 52666.977 21/05/04,00:33:06,04,08,1, 11.9,1,1, 2.062, 10555.899, 251.050, 52666.947 21/05/04,00:33:06,05,08,1, 11.9,1,1, 2.062, 10555.870, 251.072, 52666.966 21/05/04,00:33:06,06,08,1, 11.9,1,1, 2.062, 10555.886, 251.061, 52666.972 21/05/04,00:33:06,07,08,1, 11.9,1,1, 2.062, 10555.890, 251.062, 52666.947 21/05/04,00:33:06,08,08,1, 11.9,1,1, 2.062, 10555.901, 251.083, 52666.979 21/05/04,00:33:06,09,08,1, 11.9,1,1, 2.062, 10555.906, 251.078, 52666.988 21/05/04,00:33:06,10,08,1, 11.9,1,1, 2.062, 10555.883, 251.045, 52667.002 21/05/04,00:33:06,11,08,1, 11.9,1,1, 2.062, 10555.912, 251.065, 52667.012 21/05/04,00:33:06,12,08,1, 11.9,1,1, 2.062, 10555.913, 251.081, 52666.932 21/05/04,00:33:06,13,08,1, 11.9,1,1, 2.062, 10555.894, 251.068, 52666.986 21/05/04,00:33:06,14,08,1, 11.9,1,1, 2.062, 10555.901, 251.068, 52666.975 21/05/04,00:33:06,15,08,1, 11.9,1,1, 2.062, 10555.888, 251.087, 52666.951 21/05/04,00:33:06,16,08,1, 11.9,1,1, 2.062, 10555.880, 251.087, 52666.972 21/05/04,00:33:06,17,08,1, 11.9,1,1, 2.062, 10555.882, 251.098, 52666.947 21/05/04,00:33:06,18,08,1, 11.9,1,1, 2.062, 10555.902, 251.093, 52667.003 21/05/04,00:33:06,19,08,1, 11.9,1,1, 2.062, 10555.899, 251.077, 52667.035 21/05/04,00:33:07,00,08,1, 11.8,1,1, 2.064, 10555.891, 251.077, 52667.035 21/05/04,00:33:07,01,08,1, 11.8,1,1, 2.064, 10555.947, 251.083, 52667.099 21/05/04,00:33:07,02,08,1, 11.8,1,1, 2.064, 10555.912, 251.082, 52666.930 21/05/04,00:33:07,03,08,1, 11.8,1,1, 2.064, 10555.880, 251.093, 52666.981 21/05/04,00:33:07,04,08,1, 11.8,1,1, 2.064, 10555.882, 251.073, 52666.985 21/05/04,00:33:07,05,08,1, 11.8,1,1, 2.064, 10555.902, 251.096, 52666.936 21/05/04,00:33:07,06,08,1, 11.8,1,1, 2.064, 10555.902, 251.084, 52666.930 21/05/04,00:33:07,07,08,1, 11.8,1,1, 2.064, 10555.901, 251.090, 52666.903 21/05/04,00:33:07,08,08,1, 11.8,1,1, 2.064, 10555.907, 251.089, 52666.969 21/05/04,00:33:07,09,08,1, 11.8,1,1, 2.064, 10555.916, 251.075, 52666.976 21/05/04,00:33:07,10,08,1, 11.8,1,1, 2.064, 10555.910, 251.091, 52666.981 21/05/04,00:33:07,11,08,1, 11.8,1,1, 2.064, 10555.904, 251.103, 52666.944 21/05/04,00:33:07,12,08,1, 11.8,1,1, 2.064, 10555.910, 251.099, 52666.944 21/05/04,00:33:07,13,08,1, 11.8,1,1, 2.064, 10555.904, 251.101, 52666.946 21/05/04,00:33:07,14,08,1, 11.8,1,1, 2.064, 10555.930, 251.079, 52666.953 21/05/04,00:33:07,15,08,1, 11.8,1,1, 2.064, 10555.948, 251.085, 52666.982 21/05/04,00:33:07,16,08,1, 11.8,1,1, 2.064, 10555.933, 251.088, 52666.984 21/05/04,00:33:07,17,08,1, 11.8,1,1, 2.064, 10555.937, 251.114, 52667.008 21/05/04,00:33:07,18,08,1, 11.8,1,1, 2.064, 10555.865, 251.073, 52667.015 21/05/04,00:33:07,19,08,1, 11.8,1,1, 2.064, 10555.987, 251.083, 52666.860 21/05/04,00:33:08,00,08,1, 11.8,1,1, 2.063, 10555.983, 251.083, 52666.860 21/05/04,00:33:08,01,08,1, 11.8,1,1, 2.063, 10555.914, 251.123, 52667.016 21/05/04,00:33:08,02,08,1, 11.8,1,1, 2.063, 10555.929, 251.095, 52666.972 21/05/04,00:33:08,03,08,1, 11.8,1,1, 2.063, 10555.921, 251.103, 52667.013 21/05/04,00:33:08,04,08,1, 11.8,1,1, 2.063, 10555.948, 251.089, 52666.968 21/05/04,00:33:08,05,08,1, 11.8,1,1, 2.063, 10555.934, 251.105, 52666.972 21/05/04,00:33:08,06,08,1, 11.8,1,1, 2.063, 10555.936, 251.124, 52666.928 21/05/04,00:33:08,07,08,1, 11.8,1,1, 2.063, 10555.927, 251.104, 52666.944 21/05/04,00:33:08,08,08,1, 11.8,1,1, 2.063, 10555.947, 251.106, 52666.978 21/05/04,00:33:08,09,08,1, 11.8,1,1, 2.063, 10555.951, 251.101, 52666.958 21/05/04,00:33:08,10,08,1, 11.8,1,1, 2.063, 10555.928, 251.100, 52666.956 21/05/04,00:33:08,11,08,1, 11.8,1,1, 2.063, 10555.928, 251.095, 52666.923 21/05/04,00:33:08,12,08,1, 11.8,1,1, 2.063, 10555.945, 251.098, 52666.920 21/05/04,00:33:08,13,08,1, 11.8,1,1, 2.063, 10555.937, 251.111, 52666.966 21/05/04,00:33:08,14,08,1, 11.8,1,1, 2.063, 10555.940, 251.116, 52666.929 21/05/04,00:33:08,15,08,1, 11.8,1,1, 2.063, 10555.951, 251.115, 52666.956 21/05/04,00:33:08,16,08,1, 11.8,1,1, 2.063, 10555.950, 251.125, 52667.006 21/05/04,00:33:08,17,08,1, 11.8,1,1, 2.063, 10555.941, 251.112, 52666.981 21/05/04,00:33:08,18,08,1, 11.8,1,1, 2.063, 10555.930, 251.105, 52666.948 21/05/04,00:33:08,19,08,1, 11.8,1,1, 2.063, 10555.939, 251.107, 52666.961 21/05/04,00:33:09,00,09,1, 11.9,1,1, 2.062, 10555.933, 251.107, 52666.961 21/05/04,00:33:09,01,09,1, 11.9,1,1, 2.062, 10555.954, 251.092, 52666.973 21/05/04,00:33:09,02,09,1, 11.9,1,1, 2.062, 10555.949, 251.120, 52666.970 21/05/04,00:33:09,03,09,1, 11.9,1,1, 2.062, 10555.949, 251.138, 52667.002 21/05/04,00:33:09,04,09,1, 11.9,1,1, 2.062, 10555.957, 251.147, 52666.992 21/05/04,00:33:09,05,09,1, 11.9,1,1, 2.062, 10555.973, 251.109, 52666.990 21/05/04,00:33:09,06,09,1, 11.9,1,1, 2.062, 10555.944, 251.129, 52666.948 21/05/04,00:33:09,07,09,1, 11.9,1,1, 2.062, 10555.929, 251.139, 52666.975 21/05/04,00:33:09,08,09,1, 11.9,1,1, 2.062, 10555.941, 251.124, 52666.996 21/05/04,00:33:09,09,09,1, 11.9,1,1, 2.062, 10555.946, 251.108, 52667.005 21/05/04,00:33:09,10,09,1, 11.9,1,1, 2.062, 10555.953, 251.126, 52667.010 21/05/04,00:33:09,11,09,1, 11.9,1,1, 2.062, 10555.968, 251.122, 52667.024 21/05/04,00:33:09,12,09,1, 11.9,1,1, 2.062, 10555.946, 251.121, 52666.964 21/05/04,00:33:09,13,09,1, 11.9,1,1, 2.062, 10555.936, 251.128, 52666.983 21/05/04,00:33:09,14,09,1, 11.9,1,1, 2.062, 10555.934, 251.138, 52666.924 21/05/04,00:33:09,15,09,1, 11.9,1,1, 2.062, 10555.962, 251.114, 52666.982 21/05/04,00:33:09,16,09,1, 11.9,1,1, 2.062, 10555.939, 251.117, 52667.001 21/05/04,00:33:09,17,09,1, 11.9,1,1, 2.062, 10555.977, 251.108, 52666.960 21/05/04,00:33:09,18,09,1, 11.9,1,1, 2.062, 10555.985, 251.147, 52666.978 21/05/04,00:33:09,19,09,1, 11.9,1,1, 2.062, 10555.963, 251.145, 52666.968 21/05/04,00:33:10,00,08,1, 11.9,1,1, 2.068, 10555.958, 251.145, 52666.968 21/05/04,00:33:10,01,08,1, 11.9,1,1, 2.068, 10555.969, 251.144, 52667.057 21/05/04,00:33:10,02,08,1, 11.9,1,1, 2.068, 10555.959, 251.130, 52666.945 21/05/04,00:33:10,03,08,1, 11.9,1,1, 2.068, 10555.954, 251.139, 52667.242 21/05/04,00:33:10,04,08,1, 11.9,1,1, 2.068, 10556.002, 251.122, 52666.999 21/05/04,00:33:10,05,08,1, 11.9,1,1, 2.068, 10555.987, 251.128, 52666.965 21/05/04,00:33:10,06,08,1, 11.9,1,1, 2.068, 10556.001, 251.133, 52666.975 21/05/04,00:33:10,07,08,1, 11.9,1,1, 2.068, 10555.992, 251.129, 52666.994 21/05/04,00:33:10,08,08,1, 11.9,1,1, 2.068, 10555.975, 251.133, 52666.964 21/05/04,00:33:10,09,08,1, 11.9,1,1, 2.068, 10555.990, 251.151, 52666.981 21/05/04,00:33:10,10,08,1, 11.9,1,1, 2.068, 10555.991, 251.127, 52666.968 21/05/04,00:33:10,11,08,1, 11.9,1,1, 2.068, 10555.992, 251.151, 52666.950 21/05/04,00:33:10,12,08,1, 11.9,1,1, 2.068, 10555.991, 251.118, 52666.913 21/05/04,00:33:10,13,08,1, 11.9,1,1, 2.068, 10555.980, 251.156, 52666.998 21/05/04,00:33:10,14,08,1, 11.9,1,1, 2.068, 10555.984, 251.145, 52666.995 21/05/04,00:33:10,15,08,1, 11.9,1,1, 2.068, 10555.974, 251.154, 52666.975 21/05/04,00:33:10,16,08,1, 11.9,1,1, 2.068, 10555.997, 251.159, 52666.968 21/05/04,00:33:10,17,08,1, 11.9,1,1, 2.068, 10555.984, 251.144, 52666.960 21/05/04,00:33:10,18,08,1, 11.9,1,1, 2.068, 10555.984, 251.121, 52666.996 21/05/04,00:33:10,19,08,1, 11.9,1,1, 2.068, 10556.000, 251.152, 52666.973 21/05/04,00:33:11,00,08,1, 11.9,1,1, 2.062, 10555.999, 251.152, 52666.973 21/05/04,00:33:11,01,08,1, 11.9,1,1, 2.062, 10555.974, 251.129, 52666.962 21/05/04,00:33:11,02,08,1, 11.9,1,1, 2.062, 10555.990, 251.132, 52666.961 21/05/04,00:33:11,03,08,1, 11.9,1,1, 2.062, 10555.984, 251.151, 52666.960 21/05/04,00:33:11,04,08,1, 11.9,1,1, 2.062, 10555.996, 251.118, 52666.873 21/05/04,00:33:11,05,08,1, 11.9,1,1, 2.062, 10556.014, 251.167, 52667.006 21/05/04,00:33:11,06,08,1, 11.9,1,1, 2.062, 10555.999, 251.139, 52666.982 21/05/04,00:33:11,07,08,1, 11.9,1,1, 2.062, 10556.001, 251.148, 52666.987 21/05/04,00:33:11,08,08,1, 11.9,1,1, 2.062, 10555.993, 251.158, 52666.987 21/05/04,00:33:11,09,08,1, 11.9,1,1, 2.062, 10555.994, 251.157, 52666.979 21/05/04,00:33:11,10,08,1, 11.9,1,1, 2.062, 10556.004, 251.170, 52666.985 21/05/04,00:33:11,11,08,1, 11.9,1,1, 2.062, 10555.983, 251.139, 52666.971 21/05/04,00:33:11,12,08,1, 11.9,1,1, 2.062, 10555.999, 251.138, 52666.973 21/05/04,00:33:11,13,08,1, 11.9,1,1, 2.062, 10555.981, 251.133, 52666.977 21/05/04,00:33:11,14,08,1, 11.9,1,1, 2.062, 10555.983, 251.134, 52666.972 21/05/04,00:33:11,15,08,1, 11.9,1,1, 2.062, 10556.006, 251.127, 52666.964 21/05/04,00:33:11,16,08,1, 11.9,1,1, 2.062, 10555.992, 251.149, 52666.954 21/05/04,00:33:11,17,08,1, 11.9,1,1, 2.062, 10555.991, 251.136, 52666.950 21/05/04,00:33:11,18,08,1, 11.9,1,1, 2.062, 10555.998, 251.130, 52666.943 21/05/04,00:33:11,19,08,1, 11.9,1,1, 2.062, 10555.992, 251.169, 52666.969 21/05/04,00:33:12,00,09,1, 11.9,1,1, 2.064, 10555.991, 251.169, 52666.969 21/05/04,00:33:12,01,09,1, 11.9,1,1, 2.064, 10555.983, 251.186, 52666.988 21/05/04,00:33:12,02,09,1, 11.9,1,1, 2.064, 10555.977, 251.170, 52666.944 21/05/04,00:33:12,03,09,1, 11.9,1,1, 2.064, 10556.015, 251.158, 52666.902 21/05/04,00:33:12,04,09,1, 11.9,1,1, 2.064, 10555.973, 251.171, 52667.055 21/05/04,00:33:12,05,09,1, 11.9,1,1, 2.064, 10555.975, 251.187, 52667.004 21/05/04,00:33:12,06,09,1, 11.9,1,1, 2.064, 10555.978, 251.168, 52667.034 21/05/04,00:33:12,07,09,1, 11.9,1,1, 2.064, 10555.993, 251.167, 52666.982 21/05/04,00:33:12,08,09,1, 11.9,1,1, 2.064, 10555.994, 251.170, 52667.005 21/05/04,00:33:12,09,09,1, 11.9,1,1, 2.064, 10556.002, 251.184, 52666.973 21/05/04,00:33:12,10,09,1, 11.9,1,1, 2.064, 10555.987, 251.161, 52666.958 21/05/04,00:33:12,11,09,1, 11.9,1,1, 2.064, 10555.999, 251.184, 52667.005 21/05/04,00:33:12,12,09,1, 11.9,1,1, 2.064, 10555.995, 251.165, 52666.976 21/05/04,00:33:12,13,09,1, 11.9,1,1, 2.064, 10556.009, 251.168, 52666.961 21/05/04,00:33:12,14,09,1, 11.9,1,1, 2.064, 10555.997, 251.191, 52666.970 21/05/04,00:33:12,15,09,1, 11.9,1,1, 2.064, 10556.006, 251.180, 52667.012 21/05/04,00:33:12,16,09,1, 11.9,1,1, 2.064, 10556.009, 251.161, 52666.991 21/05/04,00:33:12,17,09,1, 11.9,1,1, 2.064, 10556.014, 251.161, 52667.010 21/05/04,00:33:12,18,09,1, 11.9,1,1, 2.064, 10556.011, 251.177, 52667.006 21/05/04,00:33:12,19,09,1, 11.9,1,1, 2.064, 10556.001, 251.156, 52666.978 21/05/04,00:33:13,00,09,1, 11.9,1,1, 2.061, 10555.999, 251.156, 52666.978 21/05/04,00:33:13,01,09,1, 11.9,1,1, 2.061, 10556.009, 251.162, 52666.988 21/05/04,00:33:13,02,09,1, 11.9,1,1, 2.061, 10556.012, 251.187, 52666.972 21/05/04,00:33:13,03,09,1, 11.9,1,1, 2.061, 10556.025, 251.176, 52666.984 21/05/04,00:33:13,04,09,1, 11.9,1,1, 2.061, 10556.008, 251.189, 52666.944 21/05/04,00:33:13,05,09,1, 11.9,1,1, 2.061, 10556.021, 251.190, 52667.024 21/05/04,00:33:13,06,09,1, 11.9,1,1, 2.061, 10555.983, 251.182, 52666.969 21/05/04,00:33:13,07,09,1, 11.9,1,1, 2.061, 10556.025, 251.192, 52667.006 21/05/04,00:33:13,08,09,1, 11.9,1,1, 2.061, 10556.005, 251.204, 52666.984 21/05/04,00:33:13,09,09,1, 11.9,1,1, 2.061, 10556.035, 251.181, 52666.970 21/05/04,00:33:13,10,09,1, 11.9,1,1, 2.061, 10556.007, 251.181, 52666.986 21/05/04,00:33:13,11,09,1, 11.9,1,1, 2.061, 10556.042, 251.167, 52666.983 21/05/04,00:33:13,12,09,1, 11.9,1,1, 2.061, 10556.025, 251.186, 52666.995 21/05/04,00:33:13,13,09,1, 11.9,1,1, 2.061, 10555.996, 251.209, 52666.985 21/05/04,00:33:13,14,09,1, 11.9,1,1, 2.061, 10556.014, 251.172, 52666.956 21/05/04,00:33:13,15,09,1, 11.9,1,1, 2.061, 10556.029, 251.205, 52666.986 21/05/04,00:33:13,16,09,1, 11.9,1,1, 2.061, 10556.013, 251.199, 52666.988 21/05/04,00:33:13,17,09,1, 11.9,1,1, 2.061, 10556.027, 251.211, 52666.987 21/05/04,00:33:13,18,09,1, 11.9,1,1, 2.061, 10556.013, 251.205, 52667.000 21/05/04,00:33:13,19,09,1, 11.9,1,1, 2.061, 10556.018, 251.215, 52667.007 21/05/04,00:33:14,00,09,1, 11.9,1,1, 2.060, 10556.016, 251.215, 52667.007 21/05/04,00:33:14,01,09,1, 11.9,1,1, 2.060, 10556.047, 251.206, 52666.984 21/05/04,00:33:14,02,09,1, 11.9,1,1, 2.060, 10556.023, 251.181, 52666.996 21/05/04,00:33:14,03,09,1, 11.9,1,1, 2.060, 10556.039, 251.199, 52667.030 21/05/04,00:33:14,04,09,1, 11.9,1,1, 2.060, 10556.033, 251.209, 52667.003 21/05/04,00:33:14,05,09,1, 11.9,1,1, 2.060, 10556.037, 251.179, 52666.984 21/05/04,00:33:14,06,09,1, 11.9,1,1, 2.060, 10556.029, 251.212, 52666.997 21/05/04,00:33:14,07,09,1, 11.9,1,1, 2.060, 10556.064, 251.208, 52667.019 21/05/04,00:33:14,08,09,1, 11.9,1,1, 2.060, 10556.015, 251.201, 52667.038 21/05/04,00:33:14,09,09,1, 11.9,1,1, 2.060, 10556.049, 251.192, 52667.029 21/05/04,00:33:14,10,09,1, 11.9,1,1, 2.060, 10556.038, 251.207, 52667.012 21/05/04,00:33:14,11,09,1, 11.9,1,1, 2.060, 10556.041, 251.203, 52666.990 21/05/04,00:33:14,12,09,1, 11.9,1,1, 2.060, 10556.058, 251.235, 52666.986 21/05/04,00:33:14,13,09,1, 11.9,1,1, 2.060, 10556.029, 251.223, 52666.971 21/05/04,00:33:14,14,09,1, 11.9,1,1, 2.060, 10556.032, 251.228, 52666.954 21/05/04,00:33:14,15,09,1, 11.9,1,1, 2.060, 10556.015, 251.229, 52666.966 21/05/04,00:33:14,16,09,1, 11.9,1,1, 2.060, 10556.034, 251.224, 52666.992 21/05/04,00:33:14,17,09,1, 11.9,1,1, 2.060, 10556.025, 251.221, 52667.018 21/05/04,00:33:14,18,09,1, 11.9,1,1, 2.060, 10556.045, 251.246, 52666.981 21/05/04,00:33:14,19,09,1, 11.9,1,1, 2.060, 10556.036, 251.228, 52667.000 21/05/04,00:33:15,00,09,1, 11.8,1,1, 2.058, 10556.033, 251.228, 52667.000 21/05/04,00:33:15,01,09,1, 11.8,1,1, 2.058, 10556.060, 251.228, 52667.040 21/05/04,00:33:15,02,09,1, 11.8,1,1, 2.058, 10556.055, 251.228, 52666.994 21/05/04,00:33:15,03,09,1, 11.8,1,1, 2.058, 10556.050, 251.258, 52667.020 21/05/04,00:33:15,04,09,1, 11.8,1,1, 2.058, 10556.046, 251.258, 52666.972 21/05/04,00:33:15,05,09,1, 11.8,1,1, 2.058, 10556.048, 251.238, 52667.019 21/05/04,00:33:15,06,09,1, 11.8,1,1, 2.058, 10556.054, 251.232, 52667.009 21/05/04,00:33:15,07,09,1, 11.8,1,1, 2.058, 10556.049, 251.234, 52666.996 21/05/04,00:33:15,08,09,1, 11.8,1,1, 2.058, 10556.052, 251.226, 52667.022 21/05/04,00:33:15,09,09,1, 11.8,1,1, 2.058, 10556.063, 251.236, 52667.005 21/05/04,00:33:15,10,09,1, 11.8,1,1, 2.058, 10556.047, 251.228, 52667.013 21/05/04,00:33:15,11,09,1, 11.8,1,1, 2.058, 10556.035, 251.237, 52666.977 21/05/04,00:33:15,12,09,1, 11.8,1,1, 2.058, 10556.048, 251.259, 52667.013 21/05/04,00:33:15,13,09,1, 11.8,1,1, 2.058, 10556.064, 251.232, 52667.012 21/05/04,00:33:15,14,09,1, 11.8,1,1, 2.058, 10556.061, 251.233, 52666.986 21/05/04,00:33:15,15,09,1, 11.8,1,1, 2.058, 10556.065, 251.240, 52667.039 21/05/04,00:33:15,16,09,1, 11.8,1,1, 2.058, 10556.062, 251.236, 52667.015 21/05/04,00:33:15,17,09,1, 11.8,1,1, 2.058, 10556.056, 251.248, 52667.021 21/05/04,00:33:15,18,09,1, 11.8,1,1, 2.058, 10556.048, 251.245, 52667.036 21/05/04,00:33:15,19,09,1, 11.8,1,1, 2.058, 10556.045, 251.242, 52667.034 21/05/04,00:33:16,00,09,1, 11.9,1,1, 2.059, 10556.041, 251.242, 52667.034 21/05/04,00:33:16,01,09,1, 11.9,1,1, 2.059, 10556.065, 251.267, 52666.998 21/05/04,00:33:16,02,09,1, 11.9,1,1, 2.059, 10556.049, 251.242, 52666.988 21/05/04,00:33:16,03,09,1, 11.9,1,1, 2.059, 10556.057, 251.252, 52667.056 21/05/04,00:33:16,04,09,1, 11.9,1,1, 2.059, 10556.091, 251.253, 52666.995 21/05/04,00:33:16,05,09,1, 11.9,1,1, 2.059, 10556.082, 251.261, 52667.019 21/05/04,00:33:16,06,09,1, 11.9,1,1, 2.059, 10556.109, 251.252, 52667.019 21/05/04,00:33:16,07,09,1, 11.9,1,1, 2.059, 10556.060, 251.254, 52667.018 21/05/04,00:33:16,08,09,1, 11.9,1,1, 2.059, 10556.069, 251.270, 52666.978 21/05/04,00:33:16,09,09,1, 11.9,1,1, 2.059, 10556.082, 251.268, 52667.026 21/05/04,00:33:16,10,09,1, 11.9,1,1, 2.059, 10556.061, 251.258, 52667.013 21/05/04,00:33:16,11,09,1, 11.9,1,1, 2.059, 10556.090, 251.267, 52667.034 21/05/04,00:33:16,12,09,1, 11.9,1,1, 2.059, 10556.076, 251.266, 52666.935 21/05/04,00:33:16,13,09,1, 11.9,1,1, 2.059, 10556.080, 251.288, 52667.003 21/05/04,00:33:16,14,09,1, 11.9,1,1, 2.059, 10556.065, 251.283, 52667.020 21/05/04,00:33:16,15,09,1, 11.9,1,1, 2.059, 10556.083, 251.284, 52666.994 21/05/04,00:33:16,16,09,1, 11.9,1,1, 2.059, 10556.080, 251.277, 52667.014 21/05/04,00:33:16,17,09,1, 11.9,1,1, 2.059, 10556.083, 251.281, 52667.027 21/05/04,00:33:16,18,09,1, 11.9,1,1, 2.059, 10556.093, 251.263, 52667.041 21/05/04,00:33:16,19,09,1, 11.9,1,1, 2.059, 10556.051, 251.269, 52667.009 21/05/04,00:33:17,00,09,1, 11.9,1,1, 2.060, 10556.049, 251.269, 52667.009 21/05/04,00:33:17,01,09,1, 11.9,1,1, 2.060, 10556.047, 251.247, 52667.012 21/05/04,00:33:17,02,09,1, 11.9,1,1, 2.060, 10556.073, 251.274, 52667.012 21/05/04,00:33:17,03,09,1, 11.9,1,1, 2.060, 10556.089, 251.254, 52667.006 21/05/04,00:33:17,04,09,1, 11.9,1,1, 2.060, 10556.091, 251.270, 52666.974 21/05/04,00:33:17,05,09,1, 11.9,1,1, 2.060, 10556.088, 251.264, 52667.017 21/05/04,00:33:17,06,09,1, 11.9,1,1, 2.060, 10556.094, 251.271, 52666.992 21/05/04,00:33:17,07,09,1, 11.9,1,1, 2.060, 10556.094, 251.274, 52667.043 21/05/04,00:33:17,08,09,1, 11.9,1,1, 2.060, 10556.086, 251.292, 52667.007 21/05/04,00:33:17,09,09,1, 11.9,1,1, 2.060, 10556.089, 251.250, 52667.053 21/05/04,00:33:17,10,09,1, 11.9,1,1, 2.060, 10556.100, 251.264, 52667.023 21/05/04,00:33:17,11,09,1, 11.9,1,1, 2.060, 10556.101, 251.267, 52667.014 21/05/04,00:33:17,12,09,1, 11.9,1,1, 2.060, 10556.093, 251.281, 52666.968 21/05/04,00:33:17,13,09,1, 11.9,1,1, 2.060, 10556.093, 251.266, 52666.991 21/05/04,00:33:17,14,09,1, 11.9,1,1, 2.060, 10556.109, 251.272, 52667.002 21/05/04,00:33:17,15,09,1, 11.9,1,1, 2.060, 10556.105, 251.277, 52667.015 21/05/04,00:33:17,16,09,1, 11.9,1,1, 2.060, 10556.097, 251.290, 52666.991 21/05/04,00:33:17,17,09,1, 11.9,1,1, 2.060, 10556.073, 251.274, 52667.024 21/05/04,00:33:17,18,09,1, 11.9,1,1, 2.060, 10556.102, 251.262, 52667.001 21/05/04,00:33:17,19,09,1, 11.9,1,1, 2.060, 10556.085, 251.274, 52666.959 21/05/04,00:33:18,00,09,1, 11.9,1,1, 2.058, 10556.083, 251.274, 52666.959 21/05/04,00:33:18,01,09,1, 11.9,1,1, 2.058, 10556.108, 251.258, 52667.031 21/05/04,00:33:18,02,09,1, 11.9,1,1, 2.058, 10556.100, 251.263, 52667.002 21/05/04,00:33:18,03,09,1, 11.9,1,1, 2.058, 10556.116, 251.274, 52667.054 21/05/04,00:33:18,04,09,1, 11.9,1,1, 2.058, 10556.100, 251.299, 52666.983 21/05/04,00:33:18,05,09,1, 11.9,1,1, 2.058, 10556.111, 251.288, 52667.017 21/05/04,00:33:18,06,09,1, 11.9,1,1, 2.058, 10556.132, 251.277, 52667.016 21/05/04,00:33:18,07,09,1, 11.9,1,1, 2.058, 10556.114, 251.294, 52667.005 21/05/04,00:33:18,08,09,1, 11.9,1,1, 2.058, 10556.097, 251.260, 52667.009 21/05/04,00:33:18,09,09,1, 11.9,1,1, 2.058, 10556.107, 251.274, 52667.034 21/05/04,00:33:18,10,09,1, 11.9,1,1, 2.058, 10556.101, 251.267, 52667.042 21/05/04,00:33:18,11,09,1, 11.9,1,1, 2.058, 10556.116, 251.280, 52667.042 21/05/04,00:33:18,12,09,1, 11.9,1,1, 2.058, 10556.119, 251.279, 52667.002 21/05/04,00:33:18,13,09,1, 11.9,1,1, 2.058, 10556.127, 251.267, 52667.021 21/05/04,00:33:18,14,09,1, 11.9,1,1, 2.058, 10556.113, 251.258, 52666.990 21/05/04,00:33:18,15,09,1, 11.9,1,1, 2.058, 10556.117, 251.266, 52667.014 21/05/04,00:33:18,16,09,1, 11.9,1,1, 2.058, 10556.099, 251.267, 52666.999 21/05/04,00:33:18,17,09,1, 11.9,1,1, 2.058, 10556.116, 251.278, 52666.995 21/05/04,00:33:18,18,09,1, 11.9,1,1, 2.058, 10556.120, 251.294, 52666.974 21/05/04,00:33:18,19,09,1, 11.9,1,1, 2.058, 10556.101, 251.295, 52667.195 21/05/04,00:33:19,00,09,1, 11.9,1,1, 2.059, 10556.099, 251.295, 52667.195 21/05/04,00:33:19,01,09,1, 11.9,1,1, 2.059, 10556.096, 251.299, 52667.076 21/05/04,00:33:19,02,09,1, 11.9,1,1, 2.059, 10556.115, 251.289, 52667.055 21/05/04,00:33:19,03,09,1, 11.9,1,1, 2.059, 10556.107, 251.286, 52667.046 21/05/04,00:33:19,04,09,1, 11.9,1,1, 2.059, 10556.101, 251.296, 52667.039 21/05/04,00:33:19,05,09,1, 11.9,1,1, 2.059, 10556.134, 251.277, 52667.022 21/05/04,00:33:19,06,09,1, 11.9,1,1, 2.059, 10556.122, 251.291, 52667.050 21/05/04,00:33:19,07,09,1, 11.9,1,1, 2.059, 10556.141, 251.246, 52666.972 21/05/04,00:33:19,08,09,1, 11.9,1,1, 2.059, 10556.128, 251.243, 52666.988 21/05/04,00:33:19,09,09,1, 11.9,1,1, 2.059, 10556.120, 251.253, 52666.991 21/05/04,00:33:19,10,09,1, 11.9,1,1, 2.059, 10556.112, 251.265, 52666.984 21/05/04,00:33:19,11,09,1, 11.9,1,1, 2.059, 10556.100, 251.277, 52666.991 21/05/04,00:33:19,12,09,1, 11.9,1,1, 2.059, 10556.103, 251.269, 52666.951 21/05/04,00:33:19,13,09,1, 11.9,1,1, 2.059, 10556.125, 251.281, 52666.992 21/05/04,00:33:19,14,09,1, 11.9,1,1, 2.059, 10556.127, 251.267, 52666.973 21/05/04,00:33:19,15,09,1, 11.9,1,1, 2.059, 10556.138, 251.262, 52667.023 21/05/04,00:33:19,16,09,1, 11.9,1,1, 2.059, 10556.100, 251.254, 52667.014 21/05/04,00:33:19,17,09,1, 11.9,1,1, 2.059, 10556.113, 251.288, 52667.008 21/05/04,00:33:19,18,09,1, 11.9,1,1, 2.059, 10556.098, 251.283, 52666.977 21/05/04,00:33:19,19,09,1, 11.9,1,1, 2.059, 10556.110, 251.277, 52666.998 21/05/04,00:33:20,00,10,1, 11.8,1,1, 2.063, 10556.108, 251.277, 52666.998 21/05/04,00:33:20,01,10,1, 11.8,1,1, 2.063, 10556.121, 251.277, 52667.033 21/05/04,00:33:20,02,10,1, 11.8,1,1, 2.063, 10556.114, 251.288, 52666.998 21/05/04,00:33:20,03,10,1, 11.8,1,1, 2.063, 10556.103, 251.302, 52667.021 21/05/04,00:33:20,04,10,1, 11.8,1,1, 2.063, 10556.125, 251.300, 52667.032 21/05/04,00:33:20,05,10,1, 11.8,1,1, 2.063, 10556.125, 251.295, 52667.012 21/05/04,00:33:20,06,10,1, 11.8,1,1, 2.063, 10556.136, 251.304, 52666.993 21/05/04,00:33:20,07,10,1, 11.8,1,1, 2.063, 10556.117, 251.282, 52666.996 21/05/04,00:33:20,08,10,1, 11.8,1,1, 2.063, 10556.106, 251.277, 52667.006 21/05/04,00:33:20,09,10,1, 11.8,1,1, 2.063, 10556.107, 251.308, 52666.999 21/05/04,00:33:20,10,10,1, 11.8,1,1, 2.063, 10556.146, 251.281, 52667.024 21/05/04,00:33:20,11,10,1, 11.8,1,1, 2.063, 10556.127, 251.305, 52667.043 21/05/04,00:33:20,12,10,1, 11.8,1,1, 2.063, 10556.133, 251.291, 52666.986 21/05/04,00:33:20,13,10,1, 11.8,1,1, 2.063, 10556.135, 251.274, 52667.052 21/05/04,00:33:20,14,10,1, 11.8,1,1, 2.063, 10556.137, 251.284, 52666.971 21/05/04,00:33:20,15,10,1, 11.8,1,1, 2.063, 10556.126, 251.266, 52666.980 21/05/04,00:33:20,16,10,1, 11.8,1,1, 2.063, 10556.116, 251.264, 52667.011 21/05/04,00:33:20,17,10,1, 11.8,1,1, 2.063, 10556.121, 251.287, 52667.008 21/05/04,00:33:20,18,10,1, 11.8,1,1, 2.063, 10556.135, 251.299, 52667.022 21/05/04,00:33:20,19,10,1, 11.8,1,1, 2.063, 10556.126, 251.287, 52666.987 21/05/04,00:33:21,00,10,1, 11.8,1,1, 2.061, 10556.124, 251.287, 52666.987 21/05/04,00:33:21,01,10,1, 11.8,1,1, 2.061, 10556.151, 251.281, 52666.891 21/05/04,00:33:21,02,10,1, 11.8,1,1, 2.061, 10556.148, 251.263, 52666.714 21/05/04,00:33:21,03,10,1, 11.8,1,1, 2.061, 10556.100, 251.307, 52667.011 21/05/04,00:33:21,04,10,1, 11.8,1,1, 2.061, 10556.084, 251.290, 52667.019 21/05/04,00:33:21,05,10,1, 11.8,1,1, 2.061, 10556.114, 251.293, 52666.989 21/05/04,00:33:21,06,10,1, 11.8,1,1, 2.061, 10556.116, 251.313, 52667.037 21/05/04,00:33:21,07,10,1, 11.8,1,1, 2.061, 10556.122, 251.301, 52667.029 21/05/04,00:33:21,08,10,1, 11.8,1,1, 2.061, 10556.133, 251.288, 52667.051 21/05/04,00:33:21,09,10,1, 11.8,1,1, 2.061, 10556.116, 251.303, 52666.967 21/05/04,00:33:21,10,10,1, 11.8,1,1, 2.061, 10556.117, 251.308, 52666.999 21/05/04,00:33:21,11,10,1, 11.8,1,1, 2.061, 10556.148, 251.284, 52666.981 21/05/04,00:33:21,12,10,1, 11.8,1,1, 2.061, 10556.121, 251.288, 52667.014 21/05/04,00:33:21,13,10,1, 11.8,1,1, 2.061, 10556.094, 251.311, 52666.965 21/05/04,00:33:21,14,10,1, 11.8,1,1, 2.061, 10556.106, 251.309, 52666.989 21/05/04,00:33:21,15,10,1, 11.8,1,1, 2.061, 10556.116, 251.296, 52667.020 21/05/04,00:33:21,16,10,1, 11.8,1,1, 2.061, 10556.130, 251.315, 52667.003 21/05/04,00:33:21,17,10,1, 11.8,1,1, 2.061, 10556.107, 251.303, 52666.956 21/05/04,00:33:21,18,10,1, 11.8,1,1, 2.061, 10556.101, 251.299, 52667.002 21/05/04,00:33:21,19,10,1, 11.8,1,1, 2.061, 10556.111, 251.290, 52666.991 21/05/04,00:33:22,00,10,1, 11.9,1,1, 2.063, 10556.108, 251.290, 52666.991 21/05/04,00:33:22,01,10,1, 11.9,1,1, 2.063, 10556.127, 251.314, 52666.974 21/05/04,00:33:22,02,10,1, 11.9,1,1, 2.063, 10556.124, 251.294, 52667.020 21/05/04,00:33:22,03,10,1, 11.9,1,1, 2.063, 10556.111, 251.308, 52667.011 21/05/04,00:33:22,04,10,1, 11.9,1,1, 2.063, 10556.139, 251.305, 52666.982 21/05/04,00:33:22,05,10,1, 11.9,1,1, 2.063, 10556.105, 251.300, 52666.983 21/05/04,00:33:22,06,10,1, 11.9,1,1, 2.063, 10556.124, 251.299, 52666.994 21/05/04,00:33:22,07,10,1, 11.9,1,1, 2.063, 10556.125, 251.295, 52666.936 21/05/04,00:33:22,08,10,1, 11.9,1,1, 2.063, 10556.111, 251.297, 52666.995 21/05/04,00:33:22,09,10,1, 11.9,1,1, 2.063, 10556.092, 251.273, 52666.963 21/05/04,00:33:22,10,10,1, 11.9,1,1, 2.063, 10556.153, 251.274, 52666.880 21/05/04,00:33:22,11,10,1, 11.9,1,1, 2.063, 10556.085, 251.286, 52667.017 21/05/04,00:33:22,12,10,1, 11.9,1,1, 2.063, 10556.121, 251.283, 52666.965 21/05/04,00:33:22,13,10,1, 11.9,1,1, 2.063, 10556.132, 251.304, 52667.037 21/05/04,00:33:22,14,10,1, 11.9,1,1, 2.063, 10556.107, 251.279, 52667.029 21/05/04,00:33:22,15,10,1, 11.9,1,1, 2.063, 10556.118, 251.273, 52666.976 21/05/04,00:33:22,16,10,1, 11.9,1,1, 2.063, 10556.113, 251.283, 52667.039 21/05/04,00:33:22,17,10,1, 11.9,1,1, 2.063, 10556.113, 251.287, 52667.043 21/05/04,00:33:22,18,10,1, 11.9,1,1, 2.063, 10556.112, 251.316, 52667.016 21/05/04,00:33:22,19,10,1, 11.9,1,1, 2.063, 10556.135, 251.300, 52667.039 21/05/04,00:33:23,00,09,1, 11.9,1,1, 2.061, 10556.133, 251.300, 52667.039 21/05/04,00:33:23,01,09,1, 11.9,1,1, 2.061, 10556.122, 251.312, 52666.986 21/05/04,00:33:23,02,09,1, 11.9,1,1, 2.061, 10556.143, 251.289, 52666.987 21/05/04,00:33:23,03,09,1, 11.9,1,1, 2.061, 10556.143, 251.297, 52667.016 21/05/04,00:33:23,04,09,1, 11.9,1,1, 2.061, 10556.114, 251.271, 52666.967 21/05/04,00:33:23,05,09,1, 11.9,1,1, 2.061, 10556.124, 251.284, 52667.002 21/05/04,00:33:23,06,09,1, 11.9,1,1, 2.061, 10556.137, 251.299, 52667.004 21/05/04,00:33:23,07,09,1, 11.9,1,1, 2.061, 10556.110, 251.293, 52667.026 21/05/04,00:33:23,08,09,1, 11.9,1,1, 2.061, 10556.124, 251.299, 52667.023 21/05/04,00:33:23,09,09,1, 11.9,1,1, 2.061, 10556.121, 251.304, 52667.003 21/05/04,00:33:23,10,09,1, 11.9,1,1, 2.061, 10556.144, 251.275, 52666.967 21/05/04,00:33:23,11,09,1, 11.9,1,1, 2.061, 10556.139, 251.291, 52666.965 21/05/04,00:33:23,12,09,1, 11.9,1,1, 2.061, 10556.121, 251.303, 52666.983 21/05/04,00:33:23,13,09,1, 11.9,1,1, 2.061, 10556.167, 251.287, 52667.090 21/05/04,00:33:23,14,09,1, 11.9,1,1, 2.061, 10556.167, 251.302, 52666.790 21/05/04,00:33:23,15,09,1, 11.9,1,1, 2.061, 10556.076, 251.302, 52666.873 21/05/04,00:33:23,16,09,1, 11.9,1,1, 2.061, 10556.113, 251.296, 52667.043 21/05/04,00:33:23,17,09,1, 11.9,1,1, 2.061, 10556.129, 251.293, 52666.976 21/05/04,00:33:23,18,09,1, 11.9,1,1, 2.061, 10556.132, 251.285, 52667.014 21/05/04,00:33:23,19,09,1, 11.9,1,1, 2.061, 10556.132, 251.291, 52666.987 21/05/04,00:33:24,00,09,1, 11.9,1,1, 2.059, 10556.124, 251.291, 52666.987 21/05/04,00:33:24,01,09,1, 11.9,1,1, 2.059, 10556.133, 251.277, 52666.999 21/05/04,00:33:24,02,09,1, 11.9,1,1, 2.059, 10556.114, 251.297, 52666.984 21/05/04,00:33:24,03,09,1, 11.9,1,1, 2.059, 10556.154, 251.301, 52667.012 21/05/04,00:33:24,04,09,1, 11.9,1,1, 2.059, 10556.121, 251.314, 52666.993 21/05/04,00:33:24,05,09,1, 11.9,1,1, 2.059, 10556.114, 251.288, 52666.979 21/05/04,00:33:24,06,09,1, 11.9,1,1, 2.059, 10556.135, 251.305, 52666.993 21/05/04,00:33:24,07,09,1, 11.9,1,1, 2.059, 10556.115, 251.277, 52666.982 21/05/04,00:33:24,08,09,1, 11.9,1,1, 2.059, 10556.113, 251.293, 52667.037 21/05/04,00:33:24,09,09,1, 11.9,1,1, 2.059, 10556.127, 251.286, 52666.983 21/05/04,00:33:24,10,09,1, 11.9,1,1, 2.059, 10556.124, 251.283, 52666.997 21/05/04,00:33:24,11,09,1, 11.9,1,1, 2.059, 10556.118, 251.272, 52666.994 21/05/04,00:33:24,12,09,1, 11.9,1,1, 2.059, 10556.118, 251.283, 52666.980 21/05/04,00:33:24,13,09,1, 11.9,1,1, 2.059, 10556.136, 251.274, 52667.017 21/05/04,00:33:24,14,09,1, 11.9,1,1, 2.059, 10556.102, 251.271, 52666.998 21/05/04,00:33:24,15,09,1, 11.9,1,1, 2.059, 10556.102, 251.317, 52666.986 21/05/04,00:33:24,16,09,1, 11.9,1,1, 2.059, 10556.142, 251.277, 52666.989 21/05/04,00:33:24,17,09,1, 11.9,1,1, 2.059, 10556.120, 251.298, 52666.996 21/05/04,00:33:24,18,09,1, 11.9,1,1, 2.059, 10556.117, 251.267, 52667.003 21/05/04,00:33:24,19,09,1, 11.9,1,1, 2.059, 10556.121, 251.295, 52666.995 21/05/04,00:33:25,00,09,1, 11.9,1,1, 2.062, 10556.116, 251.295, 52666.995 21/05/04,00:33:25,01,09,1, 11.9,1,1, 2.062, 10556.108, 251.268, 52666.999 21/05/04,00:33:25,02,09,1, 11.9,1,1, 2.062, 10556.110, 251.280, 52666.998 21/05/04,00:33:25,03,09,1, 11.9,1,1, 2.062, 10556.100, 251.297, 52666.993 21/05/04,00:33:25,04,09,1, 11.9,1,1, 2.062, 10556.133, 251.283, 52666.977 21/05/04,00:33:25,05,09,1, 11.9,1,1, 2.062, 10556.119, 251.268, 52666.962 21/05/04,00:33:25,06,09,1, 11.9,1,1, 2.062, 10556.110, 251.281, 52667.000 21/05/04,00:33:25,07,09,1, 11.9,1,1, 2.062, 10556.104, 251.280, 52666.939 21/05/04,00:33:25,08,09,1, 11.9,1,1, 2.062, 10556.115, 251.265, 52666.979 21/05/04,00:33:25,09,09,1, 11.9,1,1, 2.062, 10556.134, 251.287, 52666.958 21/05/04,00:33:25,10,09,1, 11.9,1,1, 2.062, 10556.116, 251.279, 52666.953 21/05/04,00:33:25,11,09,1, 11.9,1,1, 2.062, 10556.120, 251.279, 52666.971 21/05/04,00:33:25,12,09,1, 11.9,1,1, 2.062, 10556.145, 251.277, 52666.971 21/05/04,00:33:25,13,09,1, 11.9,1,1, 2.062, 10556.138, 251.281, 52667.004 21/05/04,00:33:25,14,09,1, 11.9,1,1, 2.062, 10556.110, 251.278, 52666.982 21/05/04,00:33:25,15,09,1, 11.9,1,1, 2.062, 10556.145, 251.291, 52666.957 21/05/04,00:33:25,16,09,1, 11.9,1,1, 2.062, 10556.126, 251.253, 52666.995 21/05/04,00:33:25,17,09,1, 11.9,1,1, 2.062, 10556.131, 251.286, 52667.008 21/05/04,00:33:25,18,09,1, 11.9,1,1, 2.062, 10556.133, 251.270, 52666.983 21/05/04,00:33:25,19,09,1, 11.9,1,1, 2.062, 10556.138, 251.298, 52667.005 21/05/04,00:33:26,00,09,1, 11.9,1,1, 2.058, 10556.133, 251.298, 52667.005 21/05/04,00:33:26,01,09,1, 11.9,1,1, 2.058, 10556.131, 251.289, 52666.993 21/05/04,00:33:26,02,09,1, 11.9,1,1, 2.058, 10556.102, 251.272, 52666.957 21/05/04,00:33:26,03,09,1, 11.9,1,1, 2.058, 10556.125, 251.272, 52666.993 21/05/04,00:33:26,04,09,1, 11.9,1,1, 2.058, 10556.099, 251.265, 52666.944 21/05/04,00:33:26,05,09,1, 11.9,1,1, 2.058, 10556.125, 251.293, 52666.963 21/05/04,00:33:26,06,09,1, 11.9,1,1, 2.058, 10556.114, 251.268, 52666.971 21/05/04,00:33:26,07,09,1, 11.9,1,1, 2.058, 10556.099, 251.282, 52666.970 21/05/04,00:33:26,08,09,1, 11.9,1,1, 2.058, 10556.131, 251.286, 52666.957 21/05/04,00:33:26,09,09,1, 11.9,1,1, 2.058, 10556.097, 251.293, 52666.958 21/05/04,00:33:26,10,09,1, 11.9,1,1, 2.058, 10556.125, 251.291, 52666.971 21/05/04,00:33:26,11,09,1, 11.9,1,1, 2.058, 10556.109, 251.282, 52666.930 21/05/04,00:33:26,12,09,1, 11.9,1,1, 2.058, 10556.114, 251.273, 52666.973 21/05/04,00:33:26,13,09,1, 11.9,1,1, 2.058, 10556.126, 251.270, 52666.991 21/05/04,00:33:26,14,09,1, 11.9,1,1, 2.058, 10556.128, 251.275, 52666.997 21/05/04,00:33:26,15,09,1, 11.9,1,1, 2.058, 10556.129, 251.280, 52666.977 21/05/04,00:33:26,16,09,1, 11.9,1,1, 2.058, 10556.136, 251.289, 52666.986 21/05/04,00:33:26,17,09,1, 11.9,1,1, 2.058, 10556.118, 251.283, 52666.960 21/05/04,00:33:26,18,09,1, 11.9,1,1, 2.058, 10556.120, 251.271, 52666.942 21/05/04,00:33:26,19,09,1, 11.9,1,1, 2.058, 10556.140, 251.291, 52666.950 21/05/04,00:33:27,00,09,1, 11.9,1,1, 2.060, 10556.133, 251.291, 52666.950 21/05/04,00:33:27,01,09,1, 11.9,1,1, 2.060, 10556.132, 251.279, 52666.967 21/05/04,00:33:27,02,09,1, 11.9,1,1, 2.060, 10556.117, 251.270, 52666.930 21/05/04,00:33:27,03,09,1, 11.9,1,1, 2.060, 10556.155, 251.263, 52666.950 21/05/04,00:33:27,04,09,1, 11.9,1,1, 2.060, 10556.189, 251.248, 52666.838 21/05/04,00:33:27,05,09,1, 11.9,1,1, 2.060, 10556.140, 251.265, 52666.904 21/05/04,00:33:27,06,09,1, 11.9,1,1, 2.060, 10556.144, 251.271, 52666.962 21/05/04,00:33:27,07,09,1, 11.9,1,1, 2.060, 10556.129, 251.279, 52666.941 21/05/04,00:33:27,08,09,1, 11.9,1,1, 2.060, 10556.134, 251.287, 52666.985 21/05/04,00:33:27,09,09,1, 11.9,1,1, 2.060, 10556.125, 251.270, 52666.936 21/05/04,00:33:27,10,09,1, 11.9,1,1, 2.060, 10556.121, 251.265, 52666.945 21/05/04,00:33:27,11,09,1, 11.9,1,1, 2.060, 10556.133, 251.271, 52666.976 21/05/04,00:33:27,12,09,1, 11.9,1,1, 2.060, 10556.142, 251.258, 52666.946 21/05/04,00:33:27,13,09,1, 11.9,1,1, 2.060, 10556.156, 251.255, 52666.971 21/05/04,00:33:27,14,09,1, 11.9,1,1, 2.060, 10556.153, 251.279, 52666.965 21/05/04,00:33:27,15,09,1, 11.9,1,1, 2.060, 10556.135, 251.274, 52666.941 21/05/04,00:33:27,16,09,1, 11.9,1,1, 2.060, 10556.149, 251.251, 52666.960 21/05/04,00:33:27,17,09,1, 11.9,1,1, 2.060, 10556.127, 251.269, 52666.977 21/05/04,00:33:27,18,09,1, 11.9,1,1, 2.060, 10556.121, 251.276, 52666.951 21/05/04,00:33:27,19,09,1, 11.9,1,1, 2.060, 10556.129, 251.271, 52666.950 21/05/04,00:33:28,00,09,1, 11.9,1,1, 2.059, 10556.124, 251.271, 52666.950 21/05/04,00:33:28,01,09,1, 11.9,1,1, 2.059, 10556.130, 251.284, 52666.921 21/05/04,00:33:28,02,09,1, 11.9,1,1, 2.059, 10556.122, 251.281, 52666.952 21/05/04,00:33:28,03,09,1, 11.9,1,1, 2.059, 10556.136, 251.262, 52666.970 21/05/04,00:33:28,04,09,1, 11.9,1,1, 2.059, 10556.122, 251.274, 52666.916 21/05/04,00:33:28,05,09,1, 11.9,1,1, 2.059, 10556.142, 251.253, 52666.917 21/05/04,00:33:28,06,09,1, 11.9,1,1, 2.059, 10556.135, 251.251, 52666.972 21/05/04,00:33:28,07,09,1, 11.9,1,1, 2.059, 10556.145, 251.248, 52666.950 21/05/04,00:33:28,08,09,1, 11.9,1,1, 2.059, 10556.151, 251.274, 52666.978 21/05/04,00:33:28,09,09,1, 11.9,1,1, 2.059, 10556.148, 251.276, 52666.967 21/05/04,00:33:28,10,09,1, 11.9,1,1, 2.059, 10556.147, 251.249, 52666.955 21/05/04,00:33:28,11,09,1, 11.9,1,1, 2.059, 10556.136, 251.271, 52666.945 21/05/04,00:33:28,12,09,1, 11.9,1,1, 2.059, 10556.156, 251.277, 52666.970 21/05/04,00:33:28,13,09,1, 11.9,1,1, 2.059, 10556.125, 251.268, 52666.971 21/05/04,00:33:28,14,09,1, 11.9,1,1, 2.059, 10556.102, 251.273, 52666.945 21/05/04,00:33:28,15,09,1, 11.9,1,1, 2.059, 10556.100, 251.278, 52666.968 21/05/04,00:33:28,16,09,1, 11.9,1,1, 2.059, 10556.125, 251.279, 52666.933 21/05/04,00:33:28,17,09,1, 11.9,1,1, 2.059, 10556.119, 251.288, 52666.995 21/05/04,00:33:28,18,09,1, 11.9,1,1, 2.059, 10556.135, 251.296, 52666.991 21/05/04,00:33:28,19,09,1, 11.9,1,1, 2.059, 10556.155, 251.262, 52666.933 21/05/04,00:33:29,00,09,1, 11.8,1,1, 2.062, 10556.149, 251.262, 52666.933 21/05/04,00:33:29,01,09,1, 11.8,1,1, 2.062, 10556.145, 251.274, 52666.961 21/05/04,00:33:29,02,09,1, 11.8,1,1, 2.062, 10556.133, 251.242, 52666.956 21/05/04,00:33:29,03,09,1, 11.8,1,1, 2.062, 10556.138, 251.253, 52666.941 21/05/04,00:33:29,04,09,1, 11.8,1,1, 2.062, 10556.146, 251.283, 52666.935 21/05/04,00:33:29,05,09,1, 11.8,1,1, 2.062, 10556.132, 251.265, 52666.960 21/05/04,00:33:29,06,09,1, 11.8,1,1, 2.062, 10556.123, 251.253, 52666.962 21/05/04,00:33:29,07,09,1, 11.8,1,1, 2.062, 10556.155, 251.290, 52666.924 21/05/04,00:33:29,08,09,1, 11.8,1,1, 2.062, 10556.126, 251.272, 52666.938 21/05/04,00:33:29,09,09,1, 11.8,1,1, 2.062, 10556.115, 251.281, 52666.971 21/05/04,00:33:29,10,09,1, 11.8,1,1, 2.062, 10556.135, 251.271, 52667.002 21/05/04,00:33:29,11,09,1, 11.8,1,1, 2.062, 10556.119, 251.255, 52666.936 21/05/04,00:33:29,12,09,1, 11.8,1,1, 2.062, 10556.144, 251.250, 52666.937 21/05/04,00:33:29,13,09,1, 11.8,1,1, 2.062, 10556.144, 251.265, 52666.958 21/05/04,00:33:29,14,09,1, 11.8,1,1, 2.062, 10556.139, 251.260, 52666.945 21/05/04,00:33:29,15,09,1, 11.8,1,1, 2.062, 10556.131, 251.250, 52666.998 21/05/04,00:33:29,16,09,1, 11.8,1,1, 2.062, 10556.151, 251.246, 52666.975 21/05/04,00:33:29,17,09,1, 11.8,1,1, 2.062, 10556.142, 251.251, 52666.937 21/05/04,00:33:29,18,09,1, 11.8,1,1, 2.062, 10556.136, 251.232, 52666.964 21/05/04,00:33:29,19,09,1, 11.8,1,1, 2.062, 10556.131, 251.254, 52666.974 21/05/04,00:33:30,00,09,1, 11.9,1,1, 2.059, 10556.124, 251.254, 52666.974 21/05/04,00:33:30,01,09,1, 11.9,1,1, 2.059, 10556.137, 251.264, 52666.962 21/05/04,00:33:30,02,09,1, 11.9,1,1, 2.059, 10556.148, 251.230, 52666.975 21/05/04,00:33:30,03,09,1, 11.9,1,1, 2.059, 10556.141, 251.246, 52666.998 21/05/04,00:33:30,04,09,1, 11.9,1,1, 2.059, 10556.119, 251.243, 52666.885 21/05/04,00:33:30,05,09,1, 11.9,1,1, 2.059, 10556.122, 251.253, 52666.945 21/05/04,00:33:30,06,09,1, 11.9,1,1, 2.059, 10556.146, 251.235, 52666.970 21/05/04,00:33:30,07,09,1, 11.9,1,1, 2.059, 10556.174, 251.240, 52667.001 21/05/04,00:33:30,08,09,1, 11.9,1,1, 2.059, 10556.146, 251.266, 52666.952 21/05/04,00:33:30,09,09,1, 11.9,1,1, 2.059, 10556.152, 251.235, 52667.018 21/05/04,00:33:30,10,09,1, 11.9,1,1, 2.059, 10556.159, 251.255, 52666.965 21/05/04,00:33:30,11,09,1, 11.9,1,1, 2.059, 10556.157, 251.261, 52666.998 21/05/04,00:33:30,12,09,1, 11.9,1,1, 2.059, 10556.169, 251.271, 52666.920 21/05/04,00:33:30,13,09,1, 11.9,1,1, 2.059, 10556.143, 251.247, 52666.966 21/05/04,00:33:30,14,09,1, 11.9,1,1, 2.059, 10556.171, 251.244, 52667.018 21/05/04,00:33:30,15,09,1, 11.9,1,1, 2.059, 10556.150, 251.259, 52666.980 21/05/04,00:33:30,16,09,1, 11.9,1,1, 2.059, 10556.171, 251.249, 52666.942 21/05/04,00:33:30,17,09,1, 11.9,1,1, 2.059, 10556.149, 251.252, 52666.970 21/05/04,00:33:30,18,09,1, 11.9,1,1, 2.059, 10556.144, 251.257, 52666.972 21/05/04,00:33:30,19,09,1, 11.9,1,1, 2.059, 10556.162, 251.240, 52666.960 21/05/04,00:33:31,00,09,1, 11.9,1,1, 2.062, 10556.158, 251.240, 52666.960 21/05/04,00:33:31,01,09,1, 11.9,1,1, 2.062, 10556.137, 251.244, 52666.955 21/05/04,00:33:31,02,09,1, 11.9,1,1, 2.062, 10556.155, 251.236, 52666.920 21/05/04,00:33:31,03,09,1, 11.9,1,1, 2.062, 10556.155, 251.242, 52666.941 21/05/04,00:33:31,04,09,1, 11.9,1,1, 2.062, 10556.158, 251.253, 52666.944 21/05/04,00:33:31,05,09,1, 11.9,1,1, 2.062, 10556.169, 251.249, 52666.971 21/05/04,00:33:31,06,09,1, 11.9,1,1, 2.062, 10556.162, 251.265, 52666.940 21/05/04,00:33:31,07,09,1, 11.9,1,1, 2.062, 10556.150, 251.248, 52666.933 21/05/04,00:33:31,08,09,1, 11.9,1,1, 2.062, 10556.166, 251.233, 52666.954 21/05/04,00:33:31,09,09,1, 11.9,1,1, 2.062, 10556.195, 251.257, 52667.208 21/05/04,00:33:31,10,09,1, 11.9,1,1, 2.062, 10556.173, 251.234, 52666.860 21/05/04,00:33:31,11,09,1, 11.9,1,1, 2.062, 10556.141, 251.244, 52666.958 21/05/04,00:33:31,12,09,1, 11.9,1,1, 2.062, 10556.135, 251.215, 52666.976 21/05/04,00:33:31,13,09,1, 11.9,1,1, 2.062, 10556.159, 251.235, 52666.934 21/05/04,00:33:31,14,09,1, 11.9,1,1, 2.062, 10556.175, 251.229, 52666.968 21/05/04,00:33:31,15,09,1, 11.9,1,1, 2.062, 10556.163, 251.242, 52666.935 21/05/04,00:33:31,16,09,1, 11.9,1,1, 2.062, 10556.165, 251.238, 52666.966 21/05/04,00:33:31,17,09,1, 11.9,1,1, 2.062, 10556.172, 251.250, 52666.987 21/05/04,00:33:31,18,09,1, 11.9,1,1, 2.062, 10556.179, 251.249, 52666.937 21/05/04,00:33:31,19,09,1, 11.9,1,1, 2.062, 10556.157, 251.231, 52666.959 21/05/04,00:33:32,00,09,1, 11.8,1,1, 2.061, 10556.149, 251.231, 52666.959 21/05/04,00:33:32,01,09,1, 11.8,1,1, 2.061, 10556.160, 251.232, 52666.940 21/05/04,00:33:32,02,09,1, 11.8,1,1, 2.061, 10556.149, 251.234, 52666.974 21/05/04,00:33:32,03,09,1, 11.8,1,1, 2.061, 10556.168, 251.242, 52666.983 21/05/04,00:33:32,04,09,1, 11.8,1,1, 2.061, 10556.147, 251.244, 52666.952 21/05/04,00:33:32,05,09,1, 11.8,1,1, 2.061, 10556.162, 251.250, 52666.898 21/05/04,00:33:32,06,09,1, 11.8,1,1, 2.061, 10556.181, 251.236, 52666.927 21/05/04,00:33:32,07,09,1, 11.8,1,1, 2.061, 10556.182, 251.236, 52666.782 21/05/04,00:33:32,08,09,1, 11.8,1,1, 2.061, 10556.163, 251.253, 52666.974 21/05/04,00:33:32,09,09,1, 11.8,1,1, 2.061, 10556.189, 251.224, 52666.924 21/05/04,00:33:32,10,09,1, 11.8,1,1, 2.061, 10556.185, 251.213, 52666.955 21/05/04,00:33:32,11,09,1, 11.8,1,1, 2.061, 10556.164, 251.252, 52666.983 21/05/04,00:33:32,12,09,1, 11.8,1,1, 2.061, 10556.151, 251.195, 52666.904 21/05/04,00:33:32,13,09,1, 11.8,1,1, 2.061, 10556.167, 251.241, 52666.923 21/05/04,00:33:32,14,09,1, 11.8,1,1, 2.061, 10556.183, 251.230, 52666.948 21/05/04,00:33:32,15,09,1, 11.8,1,1, 2.061, 10556.170, 251.216, 52666.876 21/05/04,00:33:32,16,09,1, 11.8,1,1, 2.061, 10556.181, 251.240, 52666.956 21/05/04,00:33:32,17,09,1, 11.8,1,1, 2.061, 10556.164, 251.222, 52666.929 21/05/04,00:33:32,18,09,1, 11.8,1,1, 2.061, 10556.187, 251.206, 52666.940 21/05/04,00:33:32,19,09,1, 11.8,1,1, 2.061, 10556.177, 251.217, 52666.962 21/05/04,00:33:33,00,09,1, 11.9,1,1, 2.061, 10556.175, 251.217, 52666.962 21/05/04,00:33:33,01,09,1, 11.9,1,1, 2.061, 10556.202, 251.223, 52666.965 21/05/04,00:33:33,02,09,1, 11.9,1,1, 2.061, 10556.166, 251.259, 52667.048 21/05/04,00:33:33,03,09,1, 11.9,1,1, 2.061, 10556.204, 251.237, 52666.870 21/05/04,00:33:33,04,09,1, 11.9,1,1, 2.061, 10556.196, 251.228, 52666.866 21/05/04,00:33:33,05,09,1, 11.9,1,1, 2.061, 10556.183, 251.203, 52666.900 21/05/04,00:33:33,06,09,1, 11.9,1,1, 2.061, 10556.164, 251.201, 52666.913 21/05/04,00:33:33,07,09,1, 11.9,1,1, 2.061, 10556.157, 251.227, 52666.935 21/05/04,00:33:33,08,09,1, 11.9,1,1, 2.061, 10556.201, 251.208, 52666.872 21/05/04,00:33:33,09,09,1, 11.9,1,1, 2.061, 10556.187, 251.230, 52666.892 21/05/04,00:33:33,10,09,1, 11.9,1,1, 2.061, 10556.164, 251.217, 52666.878 21/05/04,00:33:33,11,09,1, 11.9,1,1, 2.061, 10556.179, 251.222, 52666.879 21/05/04,00:33:33,12,09,1, 11.9,1,1, 2.061, 10556.179, 251.234, 52666.926 21/05/04,00:33:33,13,09,1, 11.9,1,1, 2.061, 10556.178, 251.222, 52666.911 21/05/04,00:33:33,14,09,1, 11.9,1,1, 2.061, 10556.180, 251.221, 52666.918 21/05/04,00:33:33,15,09,1, 11.9,1,1, 2.061, 10556.203, 251.215, 52666.900 21/05/04,00:33:33,16,09,1, 11.9,1,1, 2.061, 10556.177, 251.219, 52666.913 21/05/04,00:33:33,17,09,1, 11.9,1,1, 2.061, 10556.192, 251.216, 52666.925 21/05/04,00:33:33,18,09,1, 11.9,1,1, 2.061, 10556.177, 251.234, 52666.892 21/05/04,00:33:33,19,09,1, 11.9,1,1, 2.061, 10556.210, 251.210, 52666.887 21/05/04,00:33:34,00,09,1, 11.8,1,1, 2.058, 10556.208, 251.210, 52666.887 21/05/04,00:33:34,01,09,1, 11.8,1,1, 2.058, 10556.188, 251.253, 52666.898 21/05/04,00:33:34,02,09,1, 11.8,1,1, 2.058, 10556.160, 251.240, 52667.003 21/05/04,00:33:34,03,09,1, 11.8,1,1, 2.058, 10556.210, 251.226, 52666.866 21/05/04,00:33:34,04,09,1, 11.8,1,1, 2.058, 10556.158, 251.233, 52666.865 21/05/04,00:33:34,05,09,1, 11.8,1,1, 2.058, 10556.171, 251.250, 52666.902 21/05/04,00:33:34,06,09,1, 11.8,1,1, 2.058, 10556.190, 251.212, 52666.923 21/05/04,00:33:34,07,09,1, 11.8,1,1, 2.058, 10556.189, 251.227, 52666.925 21/05/04,00:33:34,08,09,1, 11.8,1,1, 2.058, 10556.208, 251.236, 52666.915 21/05/04,00:33:34,09,09,1, 11.8,1,1, 2.058, 10556.184, 251.253, 52666.929 21/05/04,00:33:34,10,09,1, 11.8,1,1, 2.058, 10556.222, 251.234, 52666.923 21/05/04,00:33:34,11,09,1, 11.8,1,1, 2.058, 10556.184, 251.233, 52666.929 21/05/04,00:33:34,12,09,1, 11.8,1,1, 2.058, 10556.185, 251.215, 52666.905 21/05/04,00:33:34,13,09,1, 11.8,1,1, 2.058, 10556.189, 251.231, 52666.979 21/05/04,00:33:34,14,09,1, 11.8,1,1, 2.058, 10556.197, 251.226, 52666.918 21/05/04,00:33:34,15,09,1, 11.8,1,1, 2.058, 10556.182, 251.212, 52666.911 21/05/04,00:33:34,16,09,1, 11.8,1,1, 2.058, 10556.193, 251.217, 52666.941 21/05/04,00:33:34,17,09,1, 11.8,1,1, 2.058, 10556.186, 251.205, 52666.939 21/05/04,00:33:34,18,09,1, 11.8,1,1, 2.058, 10556.187, 251.220, 52666.937 21/05/04,00:33:34,19,09,1, 11.8,1,1, 2.058, 10556.193, 251.207, 52666.897 21/05/04,00:33:35,00,09,1, 11.9,1,1, 2.056, 10556.191, 251.207, 52666.897 21/05/04,00:33:35,01,09,1, 11.9,1,1, 2.056, 10556.192, 251.218, 52666.916 21/05/04,00:33:35,02,09,1, 11.9,1,1, 2.056, 10556.197, 251.207, 52666.914 21/05/04,00:33:35,03,09,1, 11.9,1,1, 2.056, 10556.178, 251.228, 52666.922 21/05/04,00:33:35,04,09,1, 11.9,1,1, 2.056, 10556.201, 251.198, 52666.922 21/05/04,00:33:35,05,09,1, 11.9,1,1, 2.056, 10556.172, 251.261, 52666.894 21/05/04,00:33:35,06,09,1, 11.9,1,1, 2.056, 10556.202, 251.238, 52666.936 21/05/04,00:33:35,07,09,1, 11.9,1,1, 2.056, 10556.203, 251.228, 52666.864 21/05/04,00:33:35,08,09,1, 11.9,1,1, 2.056, 10556.172, 251.237, 52666.926 21/05/04,00:33:35,09,09,1, 11.9,1,1, 2.056, 10556.179, 251.227, 52666.867 21/05/04,00:33:35,10,09,1, 11.9,1,1, 2.056, 10556.203, 251.221, 52666.908 21/05/04,00:33:35,11,09,1, 11.9,1,1, 2.056, 10556.185, 251.222, 52666.907 21/05/04,00:33:35,12,09,1, 11.9,1,1, 2.056, 10556.191, 251.220, 52666.910 21/05/04,00:33:35,13,09,1, 11.9,1,1, 2.056, 10556.220, 251.230, 52666.915 21/05/04,00:33:35,14,09,1, 11.9,1,1, 2.056, 10556.188, 251.245, 52666.929 21/05/04,00:33:35,15,09,1, 11.9,1,1, 2.056, 10556.211, 251.221, 52666.911 21/05/04,00:33:35,16,09,1, 11.9,1,1, 2.056, 10556.210, 251.220, 52666.923 21/05/04,00:33:35,17,09,1, 11.9,1,1, 2.056, 10556.214, 251.218, 52666.887 21/05/04,00:33:35,18,09,1, 11.9,1,1, 2.056, 10556.212, 251.224, 52666.930 21/05/04,00:33:35,19,09,1, 11.9,1,1, 2.056, 10556.195, 251.204, 52666.927 21/05/04,00:33:36,00,09,1, 11.9,1,1, 2.055, 10556.191, 251.204, 52666.927 21/05/04,00:33:36,01,09,1, 11.9,1,1, 2.055, 10556.190, 251.236, 52666.898 21/05/04,00:33:36,02,09,1, 11.9,1,1, 2.055, 10556.219, 251.214, 52666.920 21/05/04,00:33:36,03,09,1, 11.9,1,1, 2.055, 10556.228, 251.232, 52666.970 21/05/04,00:33:36,04,09,1, 11.9,1,1, 2.055, 10556.218, 251.214, 52666.887 21/05/04,00:33:36,05,09,1, 11.9,1,1, 2.055, 10556.205, 251.210, 52666.812 21/05/04,00:33:36,06,09,1, 11.9,1,1, 2.055, 10556.227, 251.205, 52666.949 21/05/04,00:33:36,07,09,1, 11.9,1,1, 2.055, 10556.202, 251.243, 52666.949 21/05/04,00:33:36,08,09,1, 11.9,1,1, 2.055, 10556.218, 251.225, 52666.921 21/05/04,00:33:36,09,09,1, 11.9,1,1, 2.055, 10556.204, 251.201, 52666.908 21/05/04,00:33:36,10,09,1, 11.9,1,1, 2.055, 10556.214, 251.214, 52666.888 21/05/04,00:33:36,11,09,1, 11.9,1,1, 2.055, 10556.194, 251.189, 52666.922 21/05/04,00:33:36,12,09,1, 11.9,1,1, 2.055, 10556.212, 251.191, 52666.879 21/05/04,00:33:36,13,09,1, 11.9,1,1, 2.055, 10556.210, 251.220, 52666.954 21/05/04,00:33:36,14,09,1, 11.9,1,1, 2.055, 10556.204, 251.200, 52666.929 21/05/04,00:33:36,15,09,1, 11.9,1,1, 2.055, 10556.211, 251.196, 52666.889 21/05/04,00:33:36,16,09,1, 11.9,1,1, 2.055, 10556.229, 251.176, 52666.880 21/05/04,00:33:36,17,09,1, 11.9,1,1, 2.055, 10556.201, 251.170, 52666.889 21/05/04,00:33:36,18,09,1, 11.9,1,1, 2.055, 10556.228, 251.180, 52666.890 21/05/04,00:33:36,19,09,1, 11.9,1,1, 2.055, 10556.223, 251.193, 52666.879 21/05/04,00:33:37,00,09,1, 11.9,1,1, 2.058, 10556.216, 251.193, 52666.879 21/05/04,00:33:37,01,09,1, 11.9,1,1, 2.058, 10556.208, 251.191, 52666.890 21/05/04,00:33:37,02,09,1, 11.9,1,1, 2.058, 10556.219, 251.189, 52666.908 21/05/04,00:33:37,03,09,1, 11.9,1,1, 2.058, 10556.205, 251.200, 52666.877 21/05/04,00:33:37,04,09,1, 11.9,1,1, 2.058, 10556.210, 251.204, 52666.874 21/05/04,00:33:37,05,09,1, 11.9,1,1, 2.058, 10556.226, 251.206, 52666.866 21/05/04,00:33:37,06,09,1, 11.9,1,1, 2.058, 10556.239, 251.188, 52666.858 21/05/04,00:33:37,07,09,1, 11.9,1,1, 2.058, 10556.240, 251.203, 52666.917 21/05/04,00:33:37,08,09,1, 11.9,1,1, 2.058, 10556.234, 251.178, 52666.907 21/05/04,00:33:37,09,09,1, 11.9,1,1, 2.058, 10556.215, 251.195, 52666.877 21/05/04,00:33:37,10,09,1, 11.9,1,1, 2.058, 10556.244, 251.197, 52666.873 21/05/04,00:33:37,11,09,1, 11.9,1,1, 2.058, 10556.235, 251.183, 52666.906 21/05/04,00:33:37,12,09,1, 11.9,1,1, 2.058, 10556.257, 251.197, 52666.870 21/05/04,00:33:37,13,09,1, 11.9,1,1, 2.058, 10556.248, 251.206, 52666.901 21/05/04,00:33:37,14,09,1, 11.9,1,1, 2.058, 10556.242, 251.193, 52666.879 21/05/04,00:33:37,15,09,1, 11.9,1,1, 2.058, 10556.241, 251.168, 52666.928 21/05/04,00:33:37,16,09,1, 11.9,1,1, 2.058, 10556.228, 251.203, 52666.875 21/05/04,00:33:37,17,09,1, 11.9,1,1, 2.058, 10556.252, 251.179, 52666.962 21/05/04,00:33:37,18,09,1, 11.9,1,1, 2.058, 10556.235, 251.176, 52666.912 21/05/04,00:33:37,19,09,1, 11.9,1,1, 2.058, 10556.240, 251.183, 52666.910 21/05/04,00:33:38,00,09,1, 11.9,1,1, 2.062, 10556.233, 251.183, 52666.910 21/05/04,00:33:38,01,09,1, 11.9,1,1, 2.062, 10556.219, 251.179, 52666.876 21/05/04,00:33:38,02,09,1, 11.9,1,1, 2.062, 10556.222, 251.186, 52666.898 21/05/04,00:33:38,03,09,1, 11.9,1,1, 2.062, 10556.211, 251.171, 52666.886 21/05/04,00:33:38,04,09,1, 11.9,1,1, 2.062, 10556.227, 251.176, 52666.834 21/05/04,00:33:38,05,09,1, 11.9,1,1, 2.062, 10556.226, 251.200, 52666.852 21/05/04,00:33:38,06,09,1, 11.9,1,1, 2.062, 10556.255, 251.169, 52666.838 21/05/04,00:33:38,07,09,1, 11.9,1,1, 2.062, 10556.261, 251.175, 52666.861 21/05/04,00:33:38,08,09,1, 11.9,1,1, 2.062, 10556.236, 251.174, 52666.895 21/05/04,00:33:38,09,09,1, 11.9,1,1, 2.062, 10556.240, 251.198, 52666.900 21/05/04,00:33:38,10,09,1, 11.9,1,1, 2.062, 10556.236, 251.180, 52666.861 21/05/04,00:33:38,11,09,1, 11.9,1,1, 2.062, 10556.253, 251.172, 52666.819 21/05/04,00:33:38,12,09,1, 11.9,1,1, 2.062, 10556.253, 251.163, 52666.834 21/05/04,00:33:38,13,09,1, 11.9,1,1, 2.062, 10556.247, 251.157, 52666.857 21/05/04,00:33:38,14,09,1, 11.9,1,1, 2.062, 10556.242, 251.179, 52666.878 21/05/04,00:33:38,15,09,1, 11.9,1,1, 2.062, 10556.258, 251.169, 52666.709 21/05/04,00:33:38,16,09,1, 11.9,1,1, 2.062, 10556.224, 251.157, 52666.796 21/05/04,00:33:38,17,09,1, 11.9,1,1, 2.062, 10556.272, 251.159, 52666.839 21/05/04,00:33:38,18,09,1, 11.9,1,1, 2.062, 10556.265, 251.176, 52666.851 21/05/04,00:33:38,19,09,1, 11.9,1,1, 2.062, 10556.260, 251.179, 52666.885 21/05/04,00:33:39,00,09,1, 11.8,1,1, 2.059, 10556.258, 251.179, 52666.885 21/05/04,00:33:39,01,09,1, 11.8,1,1, 2.059, 10556.244, 251.174, 52666.827 21/05/04,00:33:39,02,09,1, 11.8,1,1, 2.059, 10556.251, 251.163, 52666.885 21/05/04,00:33:39,03,09,1, 11.8,1,1, 2.059, 10556.230, 251.174, 52666.871 21/05/04,00:33:39,04,09,1, 11.8,1,1, 2.059, 10556.246, 251.164, 52666.883 21/05/04,00:33:39,05,09,1, 11.8,1,1, 2.059, 10556.245, 251.165, 52666.857 21/05/04,00:33:39,06,09,1, 11.8,1,1, 2.059, 10556.218, 251.158, 52666.814 21/05/04,00:33:39,07,09,1, 11.8,1,1, 2.059, 10556.242, 251.162, 52666.846 21/05/04,00:33:39,08,09,1, 11.8,1,1, 2.059, 10556.269, 251.175, 52666.883 21/05/04,00:33:39,09,09,1, 11.8,1,1, 2.059, 10556.232, 251.168, 52666.856 21/05/04,00:33:39,10,09,1, 11.8,1,1, 2.059, 10556.256, 251.157, 52666.896 21/05/04,00:33:39,11,09,1, 11.8,1,1, 2.059, 10556.243, 251.180, 52666.865 21/05/04,00:33:39,12,09,1, 11.8,1,1, 2.059, 10556.238, 251.162, 52666.902 21/05/04,00:33:39,13,09,1, 11.8,1,1, 2.059, 10556.289, 251.146, 52666.685 21/05/04,00:33:39,14,09,1, 11.8,1,1, 2.059, 10556.280, 251.124, 52666.843 21/05/04,00:33:39,15,09,1, 11.8,1,1, 2.059, 10556.260, 251.152, 52666.812 21/05/04,00:33:39,16,09,1, 11.8,1,1, 2.059, 10556.293, 251.135, 52666.868 21/05/04,00:33:39,17,09,1, 11.8,1,1, 2.059, 10556.259, 251.151, 52666.854 21/05/04,00:33:39,18,09,1, 11.8,1,1, 2.059, 10556.241, 251.149, 52666.876 21/05/04,00:33:39,19,09,1, 11.8,1,1, 2.059, 10556.268, 251.145, 52666.892 21/05/04,00:33:40,00,10,1, 11.9,1,1, 2.057, 10556.266, 251.145, 52666.892 21/05/04,00:33:40,01,10,1, 11.9,1,1, 2.057, 10556.247, 251.158, 52666.877 21/05/04,00:33:40,02,10,1, 11.9,1,1, 2.057, 10556.265, 251.164, 52666.871 21/05/04,00:33:40,03,10,1, 11.9,1,1, 2.057, 10556.258, 251.151, 52666.906 21/05/04,00:33:40,04,10,1, 11.9,1,1, 2.057, 10556.257, 251.158, 52666.872 21/05/04,00:33:40,05,10,1, 11.9,1,1, 2.057, 10556.272, 251.156, 52666.851 21/05/04,00:33:40,06,10,1, 11.9,1,1, 2.057, 10556.269, 251.140, 52666.822 21/05/04,00:33:40,07,10,1, 11.9,1,1, 2.057, 10556.254, 251.152, 52666.887 21/05/04,00:33:40,08,10,1, 11.9,1,1, 2.057, 10556.273, 251.133, 52666.838 21/05/04,00:33:40,09,10,1, 11.9,1,1, 2.057, 10556.263, 251.134, 52666.843 21/05/04,00:33:40,10,10,1, 11.9,1,1, 2.057, 10556.267, 251.150, 52666.853 21/05/04,00:33:40,11,10,1, 11.9,1,1, 2.057, 10556.248, 251.154, 52666.847 21/05/04,00:33:40,12,10,1, 11.9,1,1, 2.057, 10556.266, 251.138, 52666.869 21/05/04,00:33:40,13,10,1, 11.9,1,1, 2.057, 10556.260, 251.160, 52666.927 21/05/04,00:33:40,14,10,1, 11.9,1,1, 2.057, 10556.242, 251.151, 52666.864 21/05/04,00:33:40,15,10,1, 11.9,1,1, 2.057, 10556.255, 251.146, 52666.875 21/05/04,00:33:40,16,10,1, 11.9,1,1, 2.057, 10556.276, 251.165, 52666.882 21/05/04,00:33:40,17,10,1, 11.9,1,1, 2.057, 10556.303, 251.152, 52667.026 21/05/04,00:33:40,18,10,1, 11.9,1,1, 2.057, 10556.250, 251.139, 52666.819 21/05/04,00:33:40,19,10,1, 11.9,1,1, 2.057, 10556.251, 251.158, 52666.884 21/05/04,00:33:41,00,10,1, 11.8,1,1, 2.056, 10556.250, 251.158, 52666.884 21/05/04,00:33:41,01,10,1, 11.8,1,1, 2.056, 10556.282, 251.143, 52666.838 21/05/04,00:33:41,02,10,1, 11.8,1,1, 2.056, 10556.246, 251.150, 52666.849 21/05/04,00:33:41,03,10,1, 11.8,1,1, 2.056, 10556.243, 251.156, 52666.866 21/05/04,00:33:41,04,10,1, 11.8,1,1, 2.056, 10556.297, 251.168, 52666.865 21/05/04,00:33:41,05,10,1, 11.8,1,1, 2.056, 10556.284, 251.154, 52666.843 21/05/04,00:33:41,06,10,1, 11.8,1,1, 2.056, 10556.258, 251.151, 52666.885 21/05/04,00:33:41,07,10,1, 11.8,1,1, 2.056, 10556.267, 251.157, 52666.855 21/05/04,00:33:41,08,10,1, 11.8,1,1, 2.056, 10556.289, 251.140, 52666.861 21/05/04,00:33:41,09,10,1, 11.8,1,1, 2.056, 10556.273, 251.145, 52666.839 21/05/04,00:33:41,10,10,1, 11.8,1,1, 2.056, 10556.263, 251.141, 52666.848 21/05/04,00:33:41,11,10,1, 11.8,1,1, 2.056, 10556.259, 251.147, 52666.835 21/05/04,00:33:41,12,10,1, 11.8,1,1, 2.056, 10556.283, 251.137, 52666.890 21/05/04,00:33:41,13,10,1, 11.8,1,1, 2.056, 10556.256, 251.136, 52666.903 21/05/04,00:33:41,14,10,1, 11.8,1,1, 2.056, 10556.268, 251.139, 52666.889 21/05/04,00:33:41,15,10,1, 11.8,1,1, 2.056, 10556.245, 251.143, 52666.857 21/05/04,00:33:41,16,10,1, 11.8,1,1, 2.056, 10556.267, 251.155, 52666.901 21/05/04,00:33:41,17,10,1, 11.8,1,1, 2.056, 10556.258, 251.132, 52666.877 21/05/04,00:33:41,18,10,1, 11.8,1,1, 2.056, 10556.248, 251.122, 52666.875 21/05/04,00:33:41,19,10,1, 11.8,1,1, 2.056, 10556.262, 251.127, 52666.897 21/05/04,00:33:42,00,10,1, 11.9,1,1, 2.059, 10556.258, 251.127, 52666.897 21/05/04,00:33:42,01,10,1, 11.9,1,1, 2.059, 10556.253, 251.110, 52666.863 21/05/04,00:33:42,02,10,1, 11.9,1,1, 2.059, 10556.265, 251.134, 52666.837 21/05/04,00:33:42,03,10,1, 11.9,1,1, 2.059, 10556.272, 251.129, 52666.870 21/05/04,00:33:42,04,10,1, 11.9,1,1, 2.059, 10556.273, 251.143, 52666.849 21/05/04,00:33:42,05,10,1, 11.9,1,1, 2.059, 10556.288, 251.140, 52666.876 21/05/04,00:33:42,06,10,1, 11.9,1,1, 2.059, 10556.264, 251.128, 52666.885 21/05/04,00:33:42,07,10,1, 11.9,1,1, 2.059, 10556.260, 251.136, 52666.879 21/05/04,00:33:42,08,10,1, 11.9,1,1, 2.059, 10556.264, 251.148, 52666.869 21/05/04,00:33:42,09,10,1, 11.9,1,1, 2.059, 10556.261, 251.141, 52666.866 21/05/04,00:33:42,10,10,1, 11.9,1,1, 2.059, 10556.301, 251.133, 52666.625 21/05/04,00:33:42,11,10,1, 11.9,1,1, 2.059, 10556.275, 251.118, 52666.782 21/05/04,00:33:42,12,10,1, 11.9,1,1, 2.059, 10556.273, 251.130, 52666.818 21/05/04,00:33:42,13,10,1, 11.9,1,1, 2.059, 10556.274, 251.149, 52666.840 21/05/04,00:33:42,14,10,1, 11.9,1,1, 2.059, 10556.245, 251.116, 52666.876 21/05/04,00:33:42,15,10,1, 11.9,1,1, 2.059, 10556.297, 251.123, 52666.861 21/05/04,00:33:42,16,10,1, 11.9,1,1, 2.059, 10556.276, 251.144, 52666.903 21/05/04,00:33:42,17,10,1, 11.9,1,1, 2.059, 10556.262, 251.112, 52666.774 21/05/04,00:33:42,18,10,1, 11.9,1,1, 2.059, 10556.274, 251.127, 52666.881 21/05/04,00:33:42,19,10,1, 11.9,1,1, 2.059, 10556.265, 251.146, 52666.815 21/05/04,00:33:43,00,10,1, 11.9,1,1, 2.055, 10556.258, 251.146, 52666.815 21/05/04,00:33:43,01,10,1, 11.9,1,1, 2.055, 10556.273, 251.114, 52666.868 21/05/04,00:33:43,02,10,1, 11.9,1,1, 2.055, 10556.262, 251.117, 52666.856 21/05/04,00:33:43,03,10,1, 11.9,1,1, 2.055, 10556.278, 251.131, 52666.870 21/05/04,00:33:43,04,10,1, 11.9,1,1, 2.055, 10556.293, 251.147, 52666.849 21/05/04,00:33:43,05,10,1, 11.9,1,1, 2.055, 10556.278, 251.140, 52666.864 21/05/04,00:33:43,06,10,1, 11.9,1,1, 2.055, 10556.284, 251.138, 52666.860 21/05/04,00:33:43,07,10,1, 11.9,1,1, 2.055, 10556.282, 251.161, 52666.901 21/05/04,00:33:43,08,10,1, 11.9,1,1, 2.055, 10556.298, 251.126, 52666.864 21/05/04,00:33:43,09,10,1, 11.9,1,1, 2.055, 10556.285, 251.151, 52666.877 21/05/04,00:33:43,10,10,1, 11.9,1,1, 2.055, 10556.289, 251.137, 52666.865 21/05/04,00:33:43,11,10,1, 11.9,1,1, 2.055, 10556.271, 251.117, 52666.865 21/05/04,00:33:43,12,10,1, 11.9,1,1, 2.055, 10556.268, 251.123, 52666.865 21/05/04,00:33:43,13,10,1, 11.9,1,1, 2.055, 10556.267, 251.153, 52666.871 21/05/04,00:33:43,14,10,1, 11.9,1,1, 2.055, 10556.266, 251.131, 52666.833 21/05/04,00:33:43,15,10,1, 11.9,1,1, 2.055, 10556.261, 251.146, 52666.865 21/05/04,00:33:43,16,10,1, 11.9,1,1, 2.055, 10556.268, 251.132, 52666.876 21/05/04,00:33:43,17,10,1, 11.9,1,1, 2.055, 10556.286, 251.154, 52666.875 21/05/04,00:33:43,18,10,1, 11.9,1,1, 2.055, 10556.283, 251.146, 52666.840 21/05/04,00:33:43,19,10,1, 11.9,1,1, 2.055, 10556.273, 251.129, 52666.882 21/05/04,00:33:44,00,09,1, 11.9,1,1, 2.057, 10556.266, 251.129, 52666.882 21/05/04,00:33:44,01,09,1, 11.9,1,1, 2.057, 10556.272, 251.137, 52666.852 21/05/04,00:33:44,02,09,1, 11.9,1,1, 2.057, 10556.281, 251.155, 52666.874 21/05/04,00:33:44,03,09,1, 11.9,1,1, 2.057, 10556.288, 251.131, 52666.877 21/05/04,00:33:44,04,09,1, 11.9,1,1, 2.057, 10556.273, 251.147, 52666.797 21/05/04,00:33:44,05,09,1, 11.9,1,1, 2.057, 10556.300, 251.142, 52666.750 21/05/04,00:33:44,06,09,1, 11.9,1,1, 2.057, 10556.255, 251.131, 52666.905 21/05/04,00:33:44,07,09,1, 11.9,1,1, 2.057, 10556.259, 251.139, 52666.878 21/05/04,00:33:44,08,09,1, 11.9,1,1, 2.057, 10556.267, 251.136, 52666.864 21/05/04,00:33:44,09,09,1, 11.9,1,1, 2.057, 10556.266, 251.154, 52666.867 21/05/04,00:33:44,10,09,1, 11.9,1,1, 2.057, 10556.266, 251.141, 52666.880 21/05/04,00:33:44,11,09,1, 11.9,1,1, 2.057, 10556.302, 251.137, 52666.883 21/05/04,00:33:44,12,09,1, 11.9,1,1, 2.057, 10556.291, 251.157, 52666.811 21/05/04,00:33:44,13,09,1, 11.9,1,1, 2.057, 10556.296, 251.132, 52666.886 21/05/04,00:33:44,14,09,1, 11.9,1,1, 2.057, 10556.259, 251.133, 52666.820 21/05/04,00:33:44,15,09,1, 11.9,1,1, 2.057, 10556.299, 251.153, 52666.859 21/05/04,00:33:44,16,09,1, 11.9,1,1, 2.057, 10556.286, 251.122, 52666.812 21/05/04,00:33:44,17,09,1, 11.9,1,1, 2.057, 10556.273, 251.136, 52666.849 21/05/04,00:33:44,18,09,1, 11.9,1,1, 2.057, 10556.283, 251.152, 52666.887 21/05/04,00:33:44,19,09,1, 11.9,1,1, 2.057, 10556.278, 251.138, 52666.886 21/05/04,00:33:45,00,10,1, 11.9,1,1, 2.057, 10556.275, 251.138, 52666.886 21/05/04,00:33:45,01,10,1, 11.9,1,1, 2.057, 10556.279, 251.115, 52666.862 21/05/04,00:33:45,02,10,1, 11.9,1,1, 2.057, 10556.312, 251.148, 52666.852 21/05/04,00:33:45,03,10,1, 11.9,1,1, 2.057, 10556.254, 251.123, 52666.902 21/05/04,00:33:45,04,10,1, 11.9,1,1, 2.057, 10556.289, 251.132, 52666.902 21/05/04,00:33:45,05,10,1, 11.9,1,1, 2.057, 10556.278, 251.124, 52666.865 21/05/04,00:33:45,06,10,1, 11.9,1,1, 2.057, 10556.287, 251.133, 52666.872 21/05/04,00:33:45,07,10,1, 11.9,1,1, 2.057, 10556.289, 251.127, 52666.862 21/05/04,00:33:45,08,10,1, 11.9,1,1, 2.057, 10556.291, 251.146, 52666.892 21/05/04,00:33:45,09,10,1, 11.9,1,1, 2.057, 10556.271, 251.148, 52666.878 21/05/04,00:33:45,10,10,1, 11.9,1,1, 2.057, 10556.302, 251.160, 52666.866 21/05/04,00:33:45,11,10,1, 11.9,1,1, 2.057, 10556.276, 251.126, 52666.894 21/05/04,00:33:45,12,10,1, 11.9,1,1, 2.057, 10556.270, 251.135, 52666.875 21/05/04,00:33:45,13,10,1, 11.9,1,1, 2.057, 10556.281, 251.137, 52666.868 21/05/04,00:33:45,14,10,1, 11.9,1,1, 2.057, 10556.273, 251.144, 52666.832 21/05/04,00:33:45,15,10,1, 11.9,1,1, 2.057, 10556.270, 251.146, 52666.863 21/05/04,00:33:45,16,10,1, 11.9,1,1, 2.057, 10556.272, 251.142, 52666.852 21/05/04,00:33:45,17,10,1, 11.9,1,1, 2.057, 10556.299, 251.146, 52666.736 21/05/04,00:33:45,18,10,1, 11.9,1,1, 2.057, 10556.266, 251.135, 52666.908 21/05/04,00:33:45,19,10,1, 11.9,1,1, 2.057, 10556.277, 251.127, 52666.908 21/05/04,00:33:46,00,10,1, 11.9,1,1, 2.057, 10556.275, 251.127, 52666.908 21/05/04,00:33:46,01,10,1, 11.9,1,1, 2.057, 10556.281, 251.114, 52666.886 21/05/04,00:33:46,02,10,1, 11.9,1,1, 2.057, 10556.264, 251.116, 52666.898 21/05/04,00:33:46,03,10,1, 11.9,1,1, 2.057, 10556.271, 251.125, 52666.860 21/05/04,00:33:46,04,10,1, 11.9,1,1, 2.057, 10556.277, 251.141, 52666.834 21/05/04,00:33:46,05,10,1, 11.9,1,1, 2.057, 10556.297, 251.146, 52666.870 21/05/04,00:33:46,06,10,1, 11.9,1,1, 2.057, 10556.272, 251.135, 52666.848 21/05/04,00:33:46,07,10,1, 11.9,1,1, 2.057, 10556.248, 251.137, 52666.884 21/05/04,00:33:46,08,10,1, 11.9,1,1, 2.057, 10556.280, 251.133, 52666.893 21/05/04,00:33:46,09,10,1, 11.9,1,1, 2.057, 10556.276, 251.140, 52666.857 21/05/04,00:33:46,10,10,1, 11.9,1,1, 2.057, 10556.278, 251.135, 52666.920 21/05/04,00:33:46,11,10,1, 11.9,1,1, 2.057, 10556.297, 251.118, 52666.910 21/05/04,00:33:46,12,10,1, 11.9,1,1, 2.057, 10556.275, 251.114, 52666.879 21/05/04,00:33:46,13,10,1, 11.9,1,1, 2.057, 10556.296, 251.100, 52666.862 21/05/04,00:33:46,14,10,1, 11.9,1,1, 2.057, 10556.283, 251.121, 52666.919 21/05/04,00:33:46,15,10,1, 11.9,1,1, 2.057, 10556.263, 251.152, 52666.881 21/05/04,00:33:46,16,10,1, 11.9,1,1, 2.057, 10556.276, 251.130, 52666.915 21/05/04,00:33:46,17,10,1, 11.9,1,1, 2.057, 10556.266, 251.148, 52666.872 21/05/04,00:33:46,18,10,1, 11.9,1,1, 2.057, 10556.264, 251.131, 52666.916 21/05/04,00:33:46,19,10,1, 11.9,1,1, 2.057, 10556.256, 251.146, 52666.867 21/05/04,00:33:47,00,10,1, 11.9,1,1, 2.052, 10556.250, 251.146, 52666.867 21/05/04,00:33:47,01,10,1, 11.9,1,1, 2.052, 10556.270, 251.151, 52666.884 21/05/04,00:33:47,02,10,1, 11.9,1,1, 2.052, 10556.264, 251.143, 52666.896 21/05/04,00:33:47,03,10,1, 11.9,1,1, 2.052, 10556.259, 251.123, 52666.872 21/05/04,00:33:47,04,10,1, 11.9,1,1, 2.052, 10556.244, 251.136, 52666.878 21/05/04,00:33:47,05,10,1, 11.9,1,1, 2.052, 10556.261, 251.116, 52666.867 21/05/04,00:33:47,06,10,1, 11.9,1,1, 2.052, 10556.231, 251.131, 52666.904 21/05/04,00:33:47,07,10,1, 11.9,1,1, 2.052, 10556.258, 251.155, 52666.881 21/05/04,00:33:47,08,10,1, 11.9,1,1, 2.052, 10556.255, 251.139, 52666.933 21/05/04,00:33:47,09,10,1, 11.9,1,1, 2.052, 10556.267, 251.145, 52666.930 21/05/04,00:33:47,10,10,1, 11.9,1,1, 2.052, 10556.249, 251.135, 52666.887 21/05/04,00:33:47,11,10,1, 11.9,1,1, 2.052, 10556.249, 251.160, 52666.913 21/05/04,00:33:47,12,10,1, 11.9,1,1, 2.052, 10556.276, 251.123, 52666.903 21/05/04,00:33:47,13,10,1, 11.9,1,1, 2.052, 10556.277, 251.151, 52666.914 21/05/04,00:33:47,14,10,1, 11.9,1,1, 2.052, 10556.261, 251.157, 52666.898 21/05/04,00:33:47,15,10,1, 11.9,1,1, 2.052, 10556.254, 251.165, 52666.906 21/05/04,00:33:47,16,10,1, 11.9,1,1, 2.052, 10556.266, 251.147, 52666.913 21/05/04,00:33:47,17,10,1, 11.9,1,1, 2.052, 10556.259, 251.134, 52666.679 21/05/04,00:33:47,18,10,1, 11.9,1,1, 2.052, 10556.228, 251.170, 52667.044 21/05/04,00:33:47,19,10,1, 11.9,1,1, 2.052, 10556.257, 251.172, 52666.965 21/05/04,00:33:48,00,10,1, 11.8,1,1, 2.058, 10556.250, 251.172, 52666.965 21/05/04,00:33:48,01,10,1, 11.8,1,1, 2.058, 10556.259, 251.151, 52666.917 21/05/04,00:33:48,02,10,1, 11.8,1,1, 2.058, 10556.256, 251.150, 52666.932 21/05/04,00:33:48,03,10,1, 11.8,1,1, 2.058, 10556.255, 251.175, 52666.979 21/05/04,00:33:48,04,10,1, 11.8,1,1, 2.058, 10556.262, 251.124, 52666.916 21/05/04,00:33:48,05,10,1, 11.8,1,1, 2.058, 10556.249, 251.161, 52666.913 21/05/04,00:33:48,06,10,1, 11.8,1,1, 2.058, 10556.262, 251.157, 52666.903 21/05/04,00:33:48,07,10,1, 11.8,1,1, 2.058, 10556.242, 251.147, 52666.914 21/05/04,00:33:48,08,10,1, 11.8,1,1, 2.058, 10556.258, 251.139, 52666.904 21/05/04,00:33:48,09,10,1, 11.8,1,1, 2.058, 10556.233, 251.182, 52666.904 21/05/04,00:33:48,10,10,1, 11.8,1,1, 2.058, 10556.247, 251.140, 52666.869 21/05/04,00:33:48,11,10,1, 11.8,1,1, 2.058, 10556.234, 251.130, 52666.859 21/05/04,00:33:48,12,10,1, 11.8,1,1, 2.058, 10556.222, 251.169, 52666.910 21/05/04,00:33:48,13,10,1, 11.8,1,1, 2.058, 10556.252, 251.150, 52666.898 21/05/04,00:33:48,14,10,1, 11.8,1,1, 2.058, 10556.245, 251.169, 52666.917 21/05/04,00:33:48,15,10,1, 11.8,1,1, 2.058, 10556.246, 251.143, 52666.914 21/05/04,00:33:48,16,10,1, 11.8,1,1, 2.058, 10556.237, 251.160, 52666.892 21/05/04,00:33:48,17,10,1, 11.8,1,1, 2.058, 10556.246, 251.154, 52666.879 21/05/04,00:33:48,18,10,1, 11.8,1,1, 2.058, 10556.230, 251.156, 52666.882 21/05/04,00:33:48,19,10,1, 11.8,1,1, 2.058, 10556.234, 251.166, 52666.820 21/05/04,00:33:49,00,10,1, 11.9,1,1, 2.055, 10556.233, 251.166, 52666.820 21/05/04,00:33:49,01,10,1, 11.9,1,1, 2.055, 10556.237, 251.140, 52666.868 21/05/04,00:33:49,02,10,1, 11.9,1,1, 2.055, 10556.239, 251.164, 52666.912 21/05/04,00:33:49,03,10,1, 11.9,1,1, 2.055, 10556.248, 251.161, 52666.866 21/05/04,00:33:49,04,10,1, 11.9,1,1, 2.055, 10556.242, 251.175, 52666.855 21/05/04,00:33:49,05,10,1, 11.9,1,1, 2.055, 10556.235, 251.169, 52666.853 21/05/04,00:33:49,06,10,1, 11.9,1,1, 2.055, 10556.238, 251.183, 52666.888 21/05/04,00:33:49,07,10,1, 11.9,1,1, 2.055, 10556.243, 251.153, 52666.909 21/05/04,00:33:49,08,10,1, 11.9,1,1, 2.055, 10556.244, 251.150, 52666.856 21/05/04,00:33:49,09,10,1, 11.9,1,1, 2.055, 10556.246, 251.156, 52666.873 21/05/04,00:33:49,10,10,1, 11.9,1,1, 2.055, 10556.251, 251.152, 52666.905 21/05/04,00:33:49,11,10,1, 11.9,1,1, 2.055, 10556.262, 251.148, 52666.901 21/05/04,00:33:49,12,10,1, 11.9,1,1, 2.055, 10556.234, 251.175, 52666.899 21/05/04,00:33:49,13,10,1, 11.9,1,1, 2.055, 10556.259, 251.162, 52666.967 21/05/04,00:33:49,14,10,1, 11.9,1,1, 2.055, 10556.247, 251.153, 52666.802 21/05/04,00:33:49,15,10,1, 11.9,1,1, 2.055, 10556.269, 251.166, 52666.850 21/05/04,00:33:49,16,10,1, 11.9,1,1, 2.055, 10556.252, 251.155, 52666.880 21/05/04,00:33:49,17,10,1, 11.9,1,1, 2.055, 10556.276, 251.145, 52666.872 21/05/04,00:33:49,18,10,1, 11.9,1,1, 2.055, 10556.256, 251.155, 52666.911 21/05/04,00:33:49,19,10,1, 11.9,1,1, 2.055, 10556.249, 251.176, 52666.907 21/05/04,00:33:50,00,10,1, 11.9,1,1, 2.059, 10556.241, 251.176, 52666.907 21/05/04,00:33:50,01,10,1, 11.9,1,1, 2.059, 10556.218, 251.154, 52666.928 21/05/04,00:33:50,02,10,1, 11.9,1,1, 2.059, 10556.233, 251.155, 52666.925 21/05/04,00:33:50,03,10,1, 11.9,1,1, 2.059, 10556.254, 251.182, 52666.943 21/05/04,00:33:50,04,10,1, 11.9,1,1, 2.059, 10556.240, 251.186, 52666.967 21/05/04,00:33:50,05,10,1, 11.9,1,1, 2.059, 10556.240, 251.173, 52666.942 21/05/04,00:33:50,06,10,1, 11.9,1,1, 2.059, 10556.238, 251.167, 52666.947 21/05/04,00:33:50,07,10,1, 11.9,1,1, 2.059, 10556.248, 251.180, 52667.010 21/05/04,00:33:50,08,10,1, 11.9,1,1, 2.059, 10556.273, 251.160, 52666.950 21/05/04,00:33:50,09,10,1, 11.9,1,1, 2.059, 10556.255, 251.207, 52667.003 21/05/04,00:33:50,10,10,1, 11.9,1,1, 2.059, 10556.245, 251.175, 52666.904 21/05/04,00:33:50,11,10,1, 11.9,1,1, 2.059, 10556.265, 251.184, 52666.960 21/05/04,00:33:50,12,10,1, 11.9,1,1, 2.059, 10556.243, 251.161, 52666.899 21/05/04,00:33:50,13,10,1, 11.9,1,1, 2.059, 10556.255, 251.179, 52666.974 21/05/04,00:33:50,14,10,1, 11.9,1,1, 2.059, 10556.254, 251.188, 52666.940 21/05/04,00:33:50,15,10,1, 11.9,1,1, 2.059, 10556.247, 251.187, 52666.955 21/05/04,00:33:50,16,10,1, 11.9,1,1, 2.059, 10556.245, 251.195, 52666.992 21/05/04,00:33:50,17,10,1, 11.9,1,1, 2.059, 10556.252, 251.194, 52666.956 21/05/04,00:33:50,18,10,1, 11.9,1,1, 2.059, 10556.248, 251.192, 52666.974 21/05/04,00:33:50,19,10,1, 11.9,1,1, 2.059, 10556.247, 251.201, 52666.937 21/05/04,00:33:51,00,10,1, 11.9,1,1, 2.055, 10556.241, 251.201, 52666.937 21/05/04,00:33:51,01,10,1, 11.9,1,1, 2.055, 10556.262, 251.200, 52666.940 21/05/04,00:33:51,02,10,1, 11.9,1,1, 2.055, 10556.252, 251.206, 52666.966 21/05/04,00:33:51,03,10,1, 11.9,1,1, 2.055, 10556.245, 251.197, 52666.956 21/05/04,00:33:51,04,10,1, 11.9,1,1, 2.055, 10556.274, 251.198, 52666.934 21/05/04,00:33:51,05,10,1, 11.9,1,1, 2.055, 10556.261, 251.183, 52666.937 21/05/04,00:33:51,06,10,1, 11.9,1,1, 2.055, 10556.255, 251.190, 52666.932 21/05/04,00:33:51,07,10,1, 11.9,1,1, 2.055, 10556.255, 251.217, 52666.950 21/05/04,00:33:51,08,10,1, 11.9,1,1, 2.055, 10556.253, 251.183, 52666.944 21/05/04,00:33:51,09,10,1, 11.9,1,1, 2.055, 10556.234, 251.178, 52666.935 21/05/04,00:33:51,10,10,1, 11.9,1,1, 2.055, 10556.256, 251.205, 52666.951 21/05/04,00:33:51,11,10,1, 11.9,1,1, 2.055, 10556.258, 251.172, 52666.931 21/05/04,00:33:51,12,10,1, 11.9,1,1, 2.055, 10556.245, 251.170, 52666.980 21/05/04,00:33:51,13,10,1, 11.9,1,1, 2.055, 10556.227, 251.204, 52666.930 21/05/04,00:33:51,14,10,1, 11.9,1,1, 2.055, 10556.237, 251.164, 52666.959 21/05/04,00:33:51,15,10,1, 11.9,1,1, 2.055, 10556.243, 251.168, 52666.824 21/05/04,00:33:51,16,10,1, 11.9,1,1, 2.055, 10556.271, 251.186, 52666.968 21/05/04,00:33:51,17,10,1, 11.9,1,1, 2.055, 10556.264, 251.188, 52666.977 21/05/04,00:33:51,18,10,1, 11.9,1,1, 2.055, 10556.259, 251.174, 52666.926 21/05/04,00:33:51,19,10,1, 11.9,1,1, 2.055, 10556.249, 251.189, 52666.984 21/05/04,00:33:52,00,10,1, 11.9,1,1, 2.055, 10556.241, 251.189, 52666.984 21/05/04,00:33:52,01,10,1, 11.9,1,1, 2.055, 10556.238, 251.206, 52666.956 21/05/04,00:33:52,02,10,1, 11.9,1,1, 2.055, 10556.244, 251.187, 52666.954 21/05/04,00:33:52,03,10,1, 11.9,1,1, 2.055, 10556.239, 251.183, 52667.003 21/05/04,00:33:52,04,10,1, 11.9,1,1, 2.055, 10556.236, 251.194, 52666.932 21/05/04,00:33:52,05,10,1, 11.9,1,1, 2.055, 10556.252, 251.193, 52666.967 21/05/04,00:33:52,06,10,1, 11.9,1,1, 2.055, 10556.274, 251.196, 52666.970 21/05/04,00:33:52,07,10,1, 11.9,1,1, 2.055, 10556.256, 251.172, 52666.912 21/05/04,00:33:52,08,10,1, 11.9,1,1, 2.055, 10556.245, 251.211, 52666.994 21/05/04,00:33:52,09,10,1, 11.9,1,1, 2.055, 10556.258, 251.185, 52666.938 21/05/04,00:33:52,10,10,1, 11.9,1,1, 2.055, 10556.236, 251.188, 52666.925 21/05/04,00:33:52,11,10,1, 11.9,1,1, 2.055, 10556.257, 251.177, 52666.914 21/05/04,00:33:52,12,10,1, 11.9,1,1, 2.055, 10556.243, 251.191, 52666.935 21/05/04,00:33:52,13,10,1, 11.9,1,1, 2.055, 10556.259, 251.193, 52666.925 21/05/04,00:33:52,14,10,1, 11.9,1,1, 2.055, 10556.258, 251.188, 52666.933 21/05/04,00:33:52,15,10,1, 11.9,1,1, 2.055, 10556.256, 251.172, 52666.945 21/05/04,00:33:52,16,10,1, 11.9,1,1, 2.055, 10556.247, 251.177, 52666.977 21/05/04,00:33:52,17,10,1, 11.9,1,1, 2.055, 10556.242, 251.206, 52666.983 21/05/04,00:33:52,18,10,1, 11.9,1,1, 2.055, 10556.260, 251.188, 52666.945 21/05/04,00:33:52,19,10,1, 11.9,1,1, 2.055, 10556.277, 251.172, 52666.968 21/05/04,00:33:53,00,10,1, 11.9,1,1, 2.053, 10556.275, 251.172, 52666.968 21/05/04,00:33:53,01,10,1, 11.9,1,1, 2.053, 10556.270, 251.209, 52666.940 21/05/04,00:33:53,02,10,1, 11.9,1,1, 2.053, 10556.261, 251.209, 52666.934 21/05/04,00:33:53,03,10,1, 11.9,1,1, 2.053, 10556.260, 251.190, 52666.919 21/05/04,00:33:53,04,10,1, 11.9,1,1, 2.053, 10556.272, 251.192, 52666.932 21/05/04,00:33:53,05,10,1, 11.9,1,1, 2.053, 10556.246, 251.195, 52666.944 21/05/04,00:33:53,06,10,1, 11.9,1,1, 2.053, 10556.259, 251.214, 52666.935 21/05/04,00:33:53,07,10,1, 11.9,1,1, 2.053, 10556.274, 251.183, 52666.904 21/05/04,00:33:53,08,10,1, 11.9,1,1, 2.053, 10556.262, 251.195, 52666.910 21/05/04,00:33:53,09,10,1, 11.9,1,1, 2.053, 10556.264, 251.192, 52666.896 21/05/04,00:33:53,10,10,1, 11.9,1,1, 2.053, 10556.276, 251.199, 52666.972 21/05/04,00:33:53,11,10,1, 11.9,1,1, 2.053, 10556.270, 251.175, 52666.934 21/05/04,00:33:53,12,10,1, 11.9,1,1, 2.053, 10556.269, 251.165, 52666.937 21/05/04,00:33:53,13,10,1, 11.9,1,1, 2.053, 10556.248, 251.188, 52666.941 21/05/04,00:33:53,14,10,1, 11.9,1,1, 2.053, 10556.288, 251.198, 52666.940 21/05/04,00:33:53,15,10,1, 11.9,1,1, 2.053, 10556.244, 251.168, 52666.923 21/05/04,00:33:53,16,10,1, 11.9,1,1, 2.053, 10556.232, 251.195, 52666.908 21/05/04,00:33:53,17,10,1, 11.9,1,1, 2.053, 10556.263, 251.189, 52666.918 21/05/04,00:33:53,18,10,1, 11.9,1,1, 2.053, 10556.230, 251.179, 52666.936 21/05/04,00:33:53,19,10,1, 11.9,1,1, 2.053, 10556.250, 251.190, 52666.949 21/05/04,00:33:54,00,10,1, 11.8,1,1, 2.055, 10556.241, 251.190, 52666.949 21/05/04,00:33:54,01,10,1, 11.8,1,1, 2.055, 10556.289, 251.190, 52666.948 21/05/04,00:33:54,02,10,1, 11.8,1,1, 2.055, 10556.259, 251.205, 52667.042 21/05/04,00:33:54,03,10,1, 11.8,1,1, 2.055, 10556.253, 251.193, 52667.030 21/05/04,00:33:54,04,10,1, 11.8,1,1, 2.055, 10556.245, 251.200, 52666.948 21/05/04,00:33:54,05,10,1, 11.8,1,1, 2.055, 10556.261, 251.204, 52666.959 21/05/04,00:33:54,06,10,1, 11.8,1,1, 2.055, 10556.276, 251.165, 52666.745 21/05/04,00:33:54,07,10,1, 11.8,1,1, 2.055, 10556.291, 251.185, 52666.945 21/05/04,00:33:54,08,10,1, 11.8,1,1, 2.055, 10556.281, 251.202, 52666.903 21/05/04,00:33:54,09,10,1, 11.8,1,1, 2.055, 10556.275, 251.190, 52666.939 21/05/04,00:33:54,10,10,1, 11.8,1,1, 2.055, 10556.269, 251.191, 52666.969 21/05/04,00:33:54,11,10,1, 11.8,1,1, 2.055, 10556.278, 251.180, 52666.989 21/05/04,00:33:54,12,10,1, 11.8,1,1, 2.055, 10556.278, 251.224, 52666.953 21/05/04,00:33:54,13,10,1, 11.8,1,1, 2.055, 10556.271, 251.212, 52666.967 21/05/04,00:33:54,14,10,1, 11.8,1,1, 2.055, 10556.258, 251.186, 52666.965 21/05/04,00:33:54,15,10,1, 11.8,1,1, 2.055, 10556.274, 251.189, 52666.957 21/05/04,00:33:54,16,10,1, 11.8,1,1, 2.055, 10556.292, 251.192, 52666.931 21/05/04,00:33:54,17,10,1, 11.8,1,1, 2.055, 10556.258, 251.171, 52666.965 21/05/04,00:33:54,18,10,1, 11.8,1,1, 2.055, 10556.280, 251.190, 52666.988 21/05/04,00:33:54,19,10,1, 11.8,1,1, 2.055, 10556.261, 251.193, 52666.981 21/05/04,00:33:55,00,10,1, 11.8,1,1, 2.054, 10556.258, 251.193, 52666.981 21/05/04,00:33:55,01,10,1, 11.8,1,1, 2.054, 10556.274, 251.166, 52666.960 21/05/04,00:33:55,02,10,1, 11.8,1,1, 2.054, 10556.262, 251.188, 52666.954 21/05/04,00:33:55,03,10,1, 11.8,1,1, 2.054, 10556.291, 251.176, 52666.986 21/05/04,00:33:55,04,10,1, 11.8,1,1, 2.054, 10556.271, 251.193, 52666.978 21/05/04,00:33:55,05,10,1, 11.8,1,1, 2.054, 10556.285, 251.163, 52666.886 21/05/04,00:33:55,06,10,1, 11.8,1,1, 2.054, 10556.272, 251.155, 52666.920 21/05/04,00:33:55,07,10,1, 11.8,1,1, 2.054, 10556.292, 251.167, 52666.935 21/05/04,00:33:55,08,10,1, 11.8,1,1, 2.054, 10556.280, 251.156, 52666.883 21/05/04,00:33:55,09,10,1, 11.8,1,1, 2.054, 10556.261, 251.162, 52666.951 21/05/04,00:33:55,10,10,1, 11.8,1,1, 2.054, 10556.262, 251.177, 52666.932 21/05/04,00:33:55,11,10,1, 11.8,1,1, 2.054, 10556.285, 251.160, 52666.955 21/05/04,00:33:55,12,10,1, 11.8,1,1, 2.054, 10556.269, 251.170, 52666.928 21/05/04,00:33:55,13,10,1, 11.8,1,1, 2.054, 10556.285, 251.161, 52666.922 21/05/04,00:33:55,14,10,1, 11.8,1,1, 2.054, 10556.294, 251.179, 52666.923 21/05/04,00:33:55,15,10,1, 11.8,1,1, 2.054, 10556.284, 251.184, 52666.971 21/05/04,00:33:55,16,10,1, 11.8,1,1, 2.054, 10556.283, 251.149, 52666.929 21/05/04,00:33:55,17,10,1, 11.8,1,1, 2.054, 10556.287, 251.156, 52666.904 21/05/04,00:33:55,18,10,1, 11.8,1,1, 2.054, 10556.276, 251.192, 52666.932 21/05/04,00:33:55,19,10,1, 11.8,1,1, 2.054, 10556.272, 251.180, 52666.925 21/05/04,00:33:56,00,10,1, 11.9,1,1, 2.050, 10556.266, 251.180, 52666.925 21/05/04,00:33:56,01,10,1, 11.9,1,1, 2.050, 10556.273, 251.172, 52666.887 21/05/04,00:33:56,02,10,1, 11.9,1,1, 2.050, 10556.291, 251.181, 52666.891 21/05/04,00:33:56,03,10,1, 11.9,1,1, 2.050, 10556.269, 251.175, 52666.940 21/05/04,00:33:56,04,10,1, 11.9,1,1, 2.050, 10556.302, 251.174, 52666.852 21/05/04,00:33:56,05,10,1, 11.9,1,1, 2.050, 10556.303, 251.175, 52666.894 21/05/04,00:33:56,06,10,1, 11.9,1,1, 2.050, 10556.293, 251.170, 52666.880 21/05/04,00:33:56,07,10,1, 11.9,1,1, 2.050, 10556.271, 251.183, 52666.882 21/05/04,00:33:56,08,10,1, 11.9,1,1, 2.050, 10556.281, 251.175, 52666.890 21/05/04,00:33:56,09,10,1, 11.9,1,1, 2.050, 10556.278, 251.176, 52666.906 21/05/04,00:33:56,10,10,1, 11.9,1,1, 2.050, 10556.273, 251.164, 52666.912 21/05/04,00:33:56,11,10,1, 11.9,1,1, 2.050, 10556.284, 251.154, 52666.854 21/05/04,00:33:56,12,10,1, 11.9,1,1, 2.050, 10556.272, 251.138, 52666.874 21/05/04,00:33:56,13,10,1, 11.9,1,1, 2.050, 10556.277, 251.163, 52666.922 21/05/04,00:33:56,14,10,1, 11.9,1,1, 2.050, 10556.289, 251.170, 52666.907 21/05/04,00:33:56,15,10,1, 11.9,1,1, 2.050, 10556.289, 251.171, 52666.919 21/05/04,00:33:56,16,10,1, 11.9,1,1, 2.050, 10556.269, 251.188, 52666.854 21/05/04,00:33:56,17,10,1, 11.9,1,1, 2.050, 10556.277, 251.180, 52666.804 21/05/04,00:33:56,18,10,1, 11.9,1,1, 2.050, 10556.293, 251.176, 52666.810 21/05/04,00:33:56,19,10,1, 11.9,1,1, 2.050, 10556.250, 251.174, 52666.913 21/05/04,00:33:57,00,10,1, 11.9,1,1, 2.054, 10556.241, 251.174, 52666.913 21/05/04,00:33:57,01,10,1, 11.9,1,1, 2.054, 10556.297, 251.170, 52666.909 21/05/04,00:33:57,02,10,1, 11.9,1,1, 2.054, 10556.305, 251.171, 52666.928 21/05/04,00:33:57,03,10,1, 11.9,1,1, 2.054, 10556.309, 251.179, 52666.912 21/05/04,00:33:57,04,10,1, 11.9,1,1, 2.054, 10556.280, 251.187, 52666.890 21/05/04,00:33:57,05,10,1, 11.9,1,1, 2.054, 10556.289, 251.184, 52666.911 21/05/04,00:33:57,06,10,1, 11.9,1,1, 2.054, 10556.286, 251.172, 52666.897 21/05/04,00:33:57,07,10,1, 11.9,1,1, 2.054, 10556.298, 251.178, 52666.900 21/05/04,00:33:57,08,10,1, 11.9,1,1, 2.054, 10556.277, 251.166, 52666.912 21/05/04,00:33:57,09,10,1, 11.9,1,1, 2.054, 10556.285, 251.188, 52666.857 21/05/04,00:33:57,10,10,1, 11.9,1,1, 2.054, 10556.288, 251.185, 52666.909 21/05/04,00:33:57,11,10,1, 11.9,1,1, 2.054, 10556.275, 251.191, 52667.105 21/05/04,00:33:57,12,10,1, 11.9,1,1, 2.054, 10556.329, 251.166, 52666.814 21/05/04,00:33:57,13,10,1, 11.9,1,1, 2.054, 10556.340, 251.169, 52666.843 21/05/04,00:33:57,14,10,1, 11.9,1,1, 2.054, 10556.297, 251.188, 52666.861 21/05/04,00:33:57,15,10,1, 11.9,1,1, 2.054, 10556.287, 251.178, 52666.841 21/05/04,00:33:57,16,10,1, 11.9,1,1, 2.054, 10556.288, 251.172, 52666.913 21/05/04,00:33:57,17,10,1, 11.9,1,1, 2.054, 10556.332, 251.182, 52666.881 21/05/04,00:33:57,18,10,1, 11.9,1,1, 2.054, 10556.281, 251.176, 52666.913 21/05/04,00:33:57,19,10,1, 11.9,1,1, 2.054, 10556.289, 251.172, 52666.889 21/05/04,00:33:58,00,10,1, 11.9,1,1, 2.054, 10556.283, 251.172, 52666.889 21/05/04,00:33:58,01,10,1, 11.9,1,1, 2.054, 10556.298, 251.158, 52666.885 21/05/04,00:33:58,02,10,1, 11.9,1,1, 2.054, 10556.323, 251.166, 52666.942 21/05/04,00:33:58,03,10,1, 11.9,1,1, 2.054, 10556.286, 251.182, 52666.926 21/05/04,00:33:58,04,10,1, 11.9,1,1, 2.054, 10556.298, 251.171, 52666.921 21/05/04,00:33:58,05,10,1, 11.9,1,1, 2.054, 10556.322, 251.167, 52666.911 21/05/04,00:33:58,06,10,1, 11.9,1,1, 2.054, 10556.318, 251.162, 52666.927 21/05/04,00:33:58,07,10,1, 11.9,1,1, 2.054, 10556.289, 251.154, 52666.931 21/05/04,00:33:58,08,10,1, 11.9,1,1, 2.054, 10556.302, 251.176, 52666.954 21/05/04,00:33:58,09,10,1, 11.9,1,1, 2.054, 10556.283, 251.179, 52666.913 21/05/04,00:33:58,10,10,1, 11.9,1,1, 2.054, 10556.287, 251.186, 52666.913 21/05/04,00:33:58,11,10,1, 11.9,1,1, 2.054, 10556.289, 251.205, 52666.926 21/05/04,00:33:58,12,10,1, 11.9,1,1, 2.054, 10556.316, 251.194, 52666.919 21/05/04,00:33:58,13,10,1, 11.9,1,1, 2.054, 10556.285, 251.159, 52666.905 21/05/04,00:33:58,14,10,1, 11.9,1,1, 2.054, 10556.294, 251.174, 52666.944 21/05/04,00:33:58,15,10,1, 11.9,1,1, 2.054, 10556.329, 251.189, 52666.914 21/05/04,00:33:58,16,10,1, 11.9,1,1, 2.054, 10556.304, 251.165, 52666.877 21/05/04,00:33:58,17,10,1, 11.9,1,1, 2.054, 10556.306, 251.173, 52666.912 21/05/04,00:33:58,18,10,1, 11.9,1,1, 2.054, 10556.334, 251.173, 52666.983 21/05/04,00:33:58,19,10,1, 11.9,1,1, 2.054, 10556.313, 251.154, 52666.962 21/05/04,00:33:59,00,10,1, 11.9,1,1, 2.051, 10556.308, 251.154, 52666.962 21/05/04,00:33:59,01,10,1, 11.9,1,1, 2.051, 10556.296, 251.171, 52666.987 21/05/04,00:33:59,02,10,1, 11.9,1,1, 2.051, 10556.333, 251.168, 52666.913 21/05/04,00:33:59,03,10,1, 11.9,1,1, 2.051, 10556.307, 251.149, 52666.941 21/05/04,00:33:59,04,10,1, 11.9,1,1, 2.051, 10556.332, 251.158, 52666.944 21/05/04,00:33:59,05,10,1, 11.9,1,1, 2.051, 10556.299, 251.165, 52666.910 21/05/04,00:33:59,06,10,1, 11.9,1,1, 2.051, 10556.310, 251.175, 52666.871 21/05/04,00:33:59,07,10,1, 11.9,1,1, 2.051, 10556.313, 251.151, 52666.895 21/05/04,00:33:59,08,10,1, 11.9,1,1, 2.051, 10556.317, 251.160, 52666.916 21/05/04,00:33:59,09,10,1, 11.9,1,1, 2.051, 10556.299, 251.165, 52666.903 21/05/04,00:33:59,10,10,1, 11.9,1,1, 2.051, 10556.333, 251.165, 52666.901 21/05/04,00:33:59,11,10,1, 11.9,1,1, 2.051, 10556.317, 251.162, 52666.865 21/05/04,00:33:59,12,10,1, 11.9,1,1, 2.051, 10556.335, 251.147, 52666.918 21/05/04,00:33:59,13,10,1, 11.9,1,1, 2.051, 10556.318, 251.174, 52666.912 21/05/04,00:33:59,14,10,1, 11.9,1,1, 2.051, 10556.340, 251.178, 52666.885 21/05/04,00:33:59,15,10,1, 11.9,1,1, 2.051, 10556.313, 251.177, 52666.914 21/05/04,00:33:59,16,10,1, 11.9,1,1, 2.051, 10556.312, 251.188, 52666.914 21/05/04,00:33:59,17,10,1, 11.9,1,1, 2.051, 10556.318, 251.146, 52666.887 21/05/04,00:33:59,18,10,1, 11.9,1,1, 2.051, 10556.317, 251.170, 52666.884 21/05/04,00:33:59,19,10,1, 11.9,1,1, 2.051, 10556.323, 251.168, 52666.877 21/05/04,00:34:00,00,10,1, 11.8,1,1, 2.052, 10556.316, 251.168, 52666.877 21/05/04,00:34:00,01,10,1, 11.8,1,1, 2.052, 10556.330, 251.169, 52666.888 21/05/04,00:34:00,02,10,1, 11.8,1,1, 2.052, 10556.315, 251.175, 52666.933 21/05/04,00:34:00,03,10,1, 11.8,1,1, 2.052, 10556.317, 251.183, 52666.910 21/05/04,00:34:00,04,10,1, 11.8,1,1, 2.052, 10556.345, 251.158, 52666.897 21/05/04,00:34:00,05,10,1, 11.8,1,1, 2.052, 10556.328, 251.164, 52666.888 21/05/04,00:34:00,06,10,1, 11.8,1,1, 2.052, 10556.331, 251.162, 52666.896 21/05/04,00:34:00,07,10,1, 11.8,1,1, 2.052, 10556.315, 251.158, 52666.884 21/05/04,00:34:00,08,10,1, 11.8,1,1, 2.052, 10556.320, 251.163, 52666.920 21/05/04,00:34:00,09,10,1, 11.8,1,1, 2.052, 10556.322, 251.183, 52666.895 21/05/04,00:34:00,10,10,1, 11.8,1,1, 2.052, 10556.317, 251.175, 52666.871 21/05/04,00:34:00,11,10,1, 11.8,1,1, 2.052, 10556.353, 251.192, 52666.911 21/05/04,00:34:00,12,10,1, 11.8,1,1, 2.052, 10556.322, 251.160, 52666.876 21/05/04,00:34:00,13,10,1, 11.8,1,1, 2.052, 10556.336, 251.164, 52666.904 21/05/04,00:34:00,14,10,1, 11.8,1,1, 2.052, 10556.316, 251.187, 52666.915 21/05/04,00:34:00,15,10,1, 11.8,1,1, 2.052, 10556.343, 251.151, 52666.897 21/05/04,00:34:00,16,10,1, 11.8,1,1, 2.052, 10556.314, 251.180, 52666.896 21/05/04,00:34:00,17,10,1, 11.8,1,1, 2.052, 10556.352, 251.173, 52666.904 21/05/04,00:34:00,18,10,1, 11.8,1,1, 2.052, 10556.354, 251.179, 52666.881 21/05/04,00:34:00,19,10,1, 11.8,1,1, 2.052, 10556.360, 251.162, 52666.901 21/05/04,00:34:01,00,10,1, 11.9,1,1, 2.054, 10556.358, 251.162, 52666.901 21/05/04,00:34:01,01,10,1, 11.9,1,1, 2.054, 10556.341, 251.187, 52667.010 21/05/04,00:34:01,02,10,1, 11.9,1,1, 2.054, 10556.323, 251.173, 52666.852 21/05/04,00:34:01,03,10,1, 11.9,1,1, 2.054, 10556.340, 251.180, 52667.048 21/05/04,00:34:01,04,10,1, 11.9,1,1, 2.054, 10556.304, 251.173, 52666.789 21/05/04,00:34:01,05,10,1, 11.9,1,1, 2.054, 10556.378, 251.184, 52666.827 21/05/04,00:34:01,06,10,1, 11.9,1,1, 2.054, 10556.353, 251.162, 52666.825 21/05/04,00:34:01,07,10,1, 11.9,1,1, 2.054, 10556.342, 251.154, 52666.850 21/05/04,00:34:01,08,10,1, 11.9,1,1, 2.054, 10556.371, 251.179, 52666.884 21/05/04,00:34:01,09,10,1, 11.9,1,1, 2.054, 10556.380, 251.178, 52666.927 21/05/04,00:34:01,10,10,1, 11.9,1,1, 2.054, 10556.375, 251.162, 52666.954 21/05/04,00:34:01,11,10,1, 11.9,1,1, 2.054, 10556.357, 251.177, 52666.953 21/05/04,00:34:01,12,10,1, 11.9,1,1, 2.054, 10556.377, 251.152, 52666.907 21/05/04,00:34:01,13,10,1, 11.9,1,1, 2.054, 10556.371, 251.178, 52666.853 21/05/04,00:34:01,14,10,1, 11.9,1,1, 2.054, 10556.350, 251.187, 52666.902 21/05/04,00:34:01,15,10,1, 11.9,1,1, 2.054, 10556.346, 251.168, 52666.907 21/05/04,00:34:01,16,10,1, 11.9,1,1, 2.054, 10556.375, 251.205, 52666.884 21/05/04,00:34:01,17,10,1, 11.9,1,1, 2.054, 10556.336, 251.173, 52666.934 21/05/04,00:34:01,18,10,1, 11.9,1,1, 2.054, 10556.348, 251.161, 52666.869 21/05/04,00:34:01,19,10,1, 11.9,1,1, 2.054, 10556.354, 251.161, 52666.889 21/05/04,00:34:02,00,10,1, 11.9,1,1, 2.055, 10556.350, 251.161, 52666.889 21/05/04,00:34:02,01,10,1, 11.9,1,1, 2.055, 10556.338, 251.180, 52666.933 21/05/04,00:34:02,02,10,1, 11.9,1,1, 2.055, 10556.337, 251.158, 52666.897 21/05/04,00:34:02,03,10,1, 11.9,1,1, 2.055, 10556.334, 251.186, 52666.963 21/05/04,00:34:02,04,10,1, 11.9,1,1, 2.055, 10556.375, 251.172, 52666.936 21/05/04,00:34:02,05,10,1, 11.9,1,1, 2.055, 10556.354, 251.167, 52666.969 21/05/04,00:34:02,06,10,1, 11.9,1,1, 2.055, 10556.351, 251.174, 52666.894 21/05/04,00:34:02,07,10,1, 11.9,1,1, 2.055, 10556.339, 251.167, 52666.896 21/05/04,00:34:02,08,10,1, 11.9,1,1, 2.055, 10556.343, 251.173, 52666.893 21/05/04,00:34:02,09,10,1, 11.9,1,1, 2.055, 10556.371, 251.173, 52666.872 21/05/04,00:34:02,10,10,1, 11.9,1,1, 2.055, 10556.330, 251.161, 52666.879 21/05/04,00:34:02,11,10,1, 11.9,1,1, 2.055, 10556.363, 251.158, 52666.879 21/05/04,00:34:02,12,10,1, 11.9,1,1, 2.055, 10556.349, 251.150, 52666.948 21/05/04,00:34:02,13,10,1, 11.9,1,1, 2.055, 10556.332, 251.174, 52666.883 21/05/04,00:34:02,14,10,1, 11.9,1,1, 2.055, 10556.369, 251.167, 52666.882 21/05/04,00:34:02,15,10,1, 11.9,1,1, 2.055, 10556.355, 251.166, 52666.878 21/05/04,00:34:02,16,10,1, 11.9,1,1, 2.055, 10556.373, 251.153, 52666.892 21/05/04,00:34:02,17,10,1, 11.9,1,1, 2.055, 10556.375, 251.174, 52666.940 21/05/04,00:34:02,18,10,1, 11.9,1,1, 2.055, 10556.366, 251.150, 52666.885 21/05/04,00:34:02,19,10,1, 11.9,1,1, 2.055, 10556.369, 251.158, 52666.906 21/05/04,00:34:03,00,10,1, 11.9,1,1, 2.055, 10556.366, 251.158, 52666.906 21/05/04,00:34:03,01,10,1, 11.9,1,1, 2.055, 10556.410, 251.195, 52666.995 21/05/04,00:34:03,02,10,1, 11.9,1,1, 2.055, 10556.308, 251.181, 52666.970 21/05/04,00:34:03,03,10,1, 11.9,1,1, 2.055, 10556.372, 251.169, 52666.964 21/05/04,00:34:03,04,10,1, 11.9,1,1, 2.055, 10556.373, 251.152, 52666.947 21/05/04,00:34:03,05,10,1, 11.9,1,1, 2.055, 10556.362, 251.172, 52666.969 21/05/04,00:34:03,06,10,1, 11.9,1,1, 2.055, 10556.370, 251.156, 52666.904 21/05/04,00:34:03,07,10,1, 11.9,1,1, 2.055, 10556.376, 251.155, 52666.916 21/05/04,00:34:03,08,10,1, 11.9,1,1, 2.055, 10556.391, 251.169, 52666.923 21/05/04,00:34:03,09,10,1, 11.9,1,1, 2.055, 10556.411, 251.166, 52666.932 21/05/04,00:34:03,10,10,1, 11.9,1,1, 2.055, 10556.353, 251.171, 52666.960 21/05/04,00:34:03,11,10,1, 11.9,1,1, 2.055, 10556.398, 251.153, 52666.906 21/05/04,00:34:03,12,10,1, 11.9,1,1, 2.055, 10556.393, 251.127, 52666.905 21/05/04,00:34:03,13,10,1, 11.9,1,1, 2.055, 10556.393, 251.173, 52666.919 21/05/04,00:34:03,14,10,1, 11.9,1,1, 2.055, 10556.386, 251.166, 52666.923 21/05/04,00:34:03,15,10,1, 11.9,1,1, 2.055, 10556.358, 251.161, 52666.887 21/05/04,00:34:03,16,10,1, 11.9,1,1, 2.055, 10556.391, 251.162, 52666.934 21/05/04,00:34:03,17,10,1, 11.9,1,1, 2.055, 10556.394, 251.170, 52666.887 21/05/04,00:34:03,18,10,1, 11.9,1,1, 2.055, 10556.392, 251.185, 52666.883 21/05/04,00:34:03,19,10,1, 11.9,1,1, 2.055, 10556.413, 251.164, 52666.867 21/05/04,00:34:04,00,10,1, 11.9,1,1, 2.050, 10556.408, 251.164, 52666.867 21/05/04,00:34:04,01,10,1, 11.9,1,1, 2.050, 10556.386, 251.177, 52666.918 21/05/04,00:34:04,02,10,1, 11.9,1,1, 2.050, 10556.391, 251.184, 52666.899 21/05/04,00:34:04,03,10,1, 11.9,1,1, 2.050, 10556.379, 251.176, 52666.931 21/05/04,00:34:04,04,10,1, 11.9,1,1, 2.050, 10556.413, 251.167, 52666.928 21/05/04,00:34:04,05,10,1, 11.9,1,1, 2.050, 10556.374, 251.155, 52666.947 21/05/04,00:34:04,06,10,1, 11.9,1,1, 2.050, 10556.386, 251.174, 52666.919 21/05/04,00:34:04,07,10,1, 11.9,1,1, 2.050, 10556.422, 251.173, 52666.926 21/05/04,00:34:04,08,10,1, 11.9,1,1, 2.050, 10556.403, 251.171, 52666.911 21/05/04,00:34:04,09,10,1, 11.9,1,1, 2.050, 10556.395, 251.178, 52666.908 21/05/04,00:34:04,10,10,1, 11.9,1,1, 2.050, 10556.387, 251.180, 52666.896 21/05/04,00:34:04,11,10,1, 11.9,1,1, 2.050, 10556.389, 251.171, 52666.836 21/05/04,00:34:04,12,10,1, 11.9,1,1, 2.050, 10556.400, 251.160, 52666.928 21/05/04,00:34:04,13,10,1, 11.9,1,1, 2.050, 10556.385, 251.186, 52666.902 21/05/04,00:34:04,14,10,1, 11.9,1,1, 2.050, 10556.383, 251.189, 52666.884 21/05/04,00:34:04,15,10,1, 11.9,1,1, 2.050, 10556.387, 251.177, 52666.874 21/05/04,00:34:04,16,10,1, 11.9,1,1, 2.050, 10556.383, 251.178, 52666.886 21/05/04,00:34:04,17,10,1, 11.9,1,1, 2.050, 10556.392, 251.188, 52666.860 21/05/04,00:34:04,18,10,1, 11.9,1,1, 2.050, 10556.436, 251.202, 52666.904 21/05/04,00:34:04,19,10,1, 11.9,1,1, 2.050, 10556.402, 251.193, 52666.902 21/05/04,00:34:05,00,10,1, 11.9,1,1, 2.057, 10556.400, 251.193, 52666.902 21/05/04,00:34:05,01,10,1, 11.9,1,1, 2.057, 10556.402, 251.186, 52666.934 21/05/04,00:34:05,02,10,1, 11.9,1,1, 2.057, 10556.416, 251.172, 52666.912 21/05/04,00:34:05,03,10,1, 11.9,1,1, 2.057, 10556.432, 251.163, 52666.942 21/05/04,00:34:05,04,10,1, 11.9,1,1, 2.057, 10556.421, 251.189, 52666.930 21/05/04,00:34:05,05,10,1, 11.9,1,1, 2.057, 10556.398, 251.178, 52666.948 21/05/04,00:34:05,06,10,1, 11.9,1,1, 2.057, 10556.401, 251.183, 52666.928 21/05/04,00:34:05,07,10,1, 11.9,1,1, 2.057, 10556.414, 251.184, 52666.918 21/05/04,00:34:05,08,10,1, 11.9,1,1, 2.057, 10556.411, 251.177, 52666.921 21/05/04,00:34:05,09,10,1, 11.9,1,1, 2.057, 10556.401, 251.181, 52666.918 21/05/04,00:34:05,10,10,1, 11.9,1,1, 2.057, 10556.420, 251.188, 52666.875 21/05/04,00:34:05,11,10,1, 11.9,1,1, 2.057, 10556.436, 251.186, 52666.937 21/05/04,00:34:05,12,10,1, 11.9,1,1, 2.057, 10556.433, 251.163, 52666.947 21/05/04,00:34:05,13,10,1, 11.9,1,1, 2.057, 10556.445, 251.168, 52666.902 21/05/04,00:34:05,14,10,1, 11.9,1,1, 2.057, 10556.401, 251.173, 52666.934 21/05/04,00:34:05,15,10,1, 11.9,1,1, 2.057, 10556.401, 251.201, 52666.950 21/05/04,00:34:05,16,10,1, 11.9,1,1, 2.057, 10556.411, 251.192, 52666.947 21/05/04,00:34:05,17,10,1, 11.9,1,1, 2.057, 10556.435, 251.184, 52666.928 21/05/04,00:34:05,18,10,1, 11.9,1,1, 2.057, 10556.422, 251.196, 52666.944 21/05/04,00:34:05,19,10,1, 11.9,1,1, 2.057, 10556.421, 251.213, 52666.916 21/05/04,00:34:06,00,10,1, 11.8,1,1, 2.049, 10556.417, 251.213, 52666.916 21/05/04,00:34:06,01,10,1, 11.8,1,1, 2.049, 10556.420, 251.194, 52666.964 21/05/04,00:34:06,02,10,1, 11.8,1,1, 2.049, 10556.433, 251.197, 52666.895 21/05/04,00:34:06,03,10,1, 11.8,1,1, 2.049, 10556.425, 251.182, 52667.000 21/05/04,00:34:06,04,10,1, 11.8,1,1, 2.049, 10556.403, 251.199, 52666.909 21/05/04,00:34:06,05,10,1, 11.8,1,1, 2.049, 10556.417, 251.184, 52666.920 21/05/04,00:34:06,06,10,1, 11.8,1,1, 2.049, 10556.431, 251.192, 52666.989 21/05/04,00:34:06,07,10,1, 11.8,1,1, 2.049, 10556.429, 251.182, 52666.954 21/05/04,00:34:06,08,10,1, 11.8,1,1, 2.049, 10556.431, 251.195, 52666.944 21/05/04,00:34:06,09,10,1, 11.8,1,1, 2.049, 10556.443, 251.207, 52666.918 21/05/04,00:34:06,10,10,1, 11.8,1,1, 2.049, 10556.399, 251.204, 52666.928 21/05/04,00:34:06,11,10,1, 11.8,1,1, 2.049, 10556.425, 251.193, 52666.879 21/05/04,00:34:06,12,10,1, 11.8,1,1, 2.049, 10556.411, 251.212, 52666.957 21/05/04,00:34:06,13,10,1, 11.8,1,1, 2.049, 10556.426, 251.194, 52666.945 21/05/04,00:34:06,14,10,1, 11.8,1,1, 2.049, 10556.438, 251.198, 52666.921 21/05/04,00:34:06,15,10,1, 11.8,1,1, 2.049, 10556.458, 251.209, 52666.932 21/05/04,00:34:06,16,10,1, 11.8,1,1, 2.049, 10556.422, 251.186, 52666.917 21/05/04,00:34:06,17,10,1, 11.8,1,1, 2.049, 10556.432, 251.186, 52666.909 21/05/04,00:34:06,18,10,1, 11.8,1,1, 2.049, 10556.426, 251.199, 52666.936 21/05/04,00:34:06,19,10,1, 11.8,1,1, 2.049, 10556.438, 251.202, 52666.931 21/05/04,00:34:07,00,10,1, 11.9,1,1, 2.053, 10556.433, 251.202, 52666.931 21/05/04,00:34:07,01,10,1, 11.9,1,1, 2.053, 10556.417, 251.201, 52666.940 21/05/04,00:34:07,02,10,1, 11.9,1,1, 2.053, 10556.424, 251.216, 52666.970 21/05/04,00:34:07,03,10,1, 11.9,1,1, 2.053, 10556.429, 251.213, 52666.945 21/05/04,00:34:07,04,10,1, 11.9,1,1, 2.053, 10556.402, 251.154, 52666.946 21/05/04,00:34:07,05,10,1, 11.9,1,1, 2.053, 10556.412, 251.205, 52666.918 21/05/04,00:34:07,06,10,1, 11.9,1,1, 2.053, 10556.441, 251.204, 52667.171 21/05/04,00:34:07,07,10,1, 11.9,1,1, 2.053, 10556.432, 251.155, 52666.820 21/05/04,00:34:07,08,10,1, 11.9,1,1, 2.053, 10556.396, 251.193, 52666.899 21/05/04,00:34:07,09,10,1, 11.9,1,1, 2.053, 10556.436, 251.213, 52666.899 21/05/04,00:34:07,10,10,1, 11.9,1,1, 2.053, 10556.424, 251.194, 52666.882 21/05/04,00:34:07,11,10,1, 11.9,1,1, 2.053, 10556.416, 251.204, 52666.892 21/05/04,00:34:07,12,10,1, 11.9,1,1, 2.053, 10556.415, 251.198, 52666.907 21/05/04,00:34:07,13,10,1, 11.9,1,1, 2.053, 10556.439, 251.195, 52666.901 21/05/04,00:34:07,14,10,1, 11.9,1,1, 2.053, 10556.434, 251.188, 52666.936 21/05/04,00:34:07,15,10,1, 11.9,1,1, 2.053, 10556.420, 251.214, 52666.895 21/05/04,00:34:07,16,10,1, 11.9,1,1, 2.053, 10556.437, 251.218, 52666.893 21/05/04,00:34:07,17,10,1, 11.9,1,1, 2.053, 10556.417, 251.198, 52666.901 21/05/04,00:34:07,18,10,1, 11.9,1,1, 2.053, 10556.421, 251.214, 52666.915 21/05/04,00:34:07,19,10,1, 11.9,1,1, 2.053, 10556.424, 251.203, 52666.898 21/05/04,00:34:08,00,10,1, 11.9,1,1, 2.051, 10556.417, 251.203, 52666.898 21/05/04,00:34:08,01,10,1, 11.9,1,1, 2.051, 10556.399, 251.204, 52666.890 21/05/04,00:34:08,02,10,1, 11.9,1,1, 2.051, 10556.428, 251.227, 52666.933 21/05/04,00:34:08,03,10,1, 11.9,1,1, 2.051, 10556.411, 251.224, 52666.915 21/05/04,00:34:08,04,10,1, 11.9,1,1, 2.051, 10556.402, 251.213, 52666.876 21/05/04,00:34:08,05,10,1, 11.9,1,1, 2.051, 10556.417, 251.242, 52666.946 21/05/04,00:34:08,06,10,1, 11.9,1,1, 2.051, 10556.441, 251.239, 52666.928 21/05/04,00:34:08,07,10,1, 11.9,1,1, 2.051, 10556.445, 251.223, 52666.946 21/05/04,00:34:08,08,10,1, 11.9,1,1, 2.051, 10556.420, 251.197, 52666.934 21/05/04,00:34:08,09,10,1, 11.9,1,1, 2.051, 10556.440, 251.199, 52666.942 21/05/04,00:34:08,10,10,1, 11.9,1,1, 2.051, 10556.426, 251.224, 52666.941 21/05/04,00:34:08,11,10,1, 11.9,1,1, 2.051, 10556.460, 251.223, 52666.928 21/05/04,00:34:08,12,10,1, 11.9,1,1, 2.051, 10556.411, 251.230, 52666.898 21/05/04,00:34:08,13,10,1, 11.9,1,1, 2.051, 10556.451, 251.229, 52666.937 21/05/04,00:34:08,14,10,1, 11.9,1,1, 2.051, 10556.429, 251.225, 52666.922 21/05/04,00:34:08,15,10,1, 11.9,1,1, 2.051, 10556.433, 251.217, 52666.906 21/05/04,00:34:08,16,10,1, 11.9,1,1, 2.051, 10556.412, 251.211, 52666.929 21/05/04,00:34:08,17,10,1, 11.9,1,1, 2.051, 10556.420, 251.245, 52666.904 21/05/04,00:34:08,18,10,1, 11.9,1,1, 2.051, 10556.408, 251.210, 52666.918 21/05/04,00:34:08,19,10,1, 11.9,1,1, 2.051, 10556.422, 251.200, 52666.914 21/05/04,00:34:09,00,10,1, 11.9,1,1, 2.052, 10556.417, 251.200, 52666.914 21/05/04,00:34:09,01,10,1, 11.9,1,1, 2.052, 10556.436, 251.225, 52666.896 21/05/04,00:34:09,02,10,1, 11.9,1,1, 2.052, 10556.422, 251.234, 52666.939 21/05/04,00:34:09,03,10,1, 11.9,1,1, 2.052, 10556.401, 251.220, 52666.914 21/05/04,00:34:09,04,10,1, 11.9,1,1, 2.052, 10556.431, 251.236, 52666.919 21/05/04,00:34:09,05,10,1, 11.9,1,1, 2.052, 10556.420, 251.222, 52666.902 21/05/04,00:34:09,06,10,1, 11.9,1,1, 2.052, 10556.390, 251.241, 52666.906 21/05/04,00:34:09,07,10,1, 11.9,1,1, 2.052, 10556.416, 251.222, 52666.902 21/05/04,00:34:09,08,10,1, 11.9,1,1, 2.052, 10556.407, 251.248, 52666.959 21/05/04,00:34:09,09,10,1, 11.9,1,1, 2.052, 10556.445, 251.210, 52666.950 21/05/04,00:34:09,10,10,1, 11.9,1,1, 2.052, 10556.444, 251.204, 52666.766 21/05/04,00:34:09,11,10,1, 11.9,1,1, 2.052, 10556.405, 251.253, 52666.955 21/05/04,00:34:09,12,10,1, 11.9,1,1, 2.052, 10556.429, 251.256, 52666.983 21/05/04,00:34:09,13,10,1, 11.9,1,1, 2.052, 10556.425, 251.254, 52666.977 21/05/04,00:34:09,14,10,1, 11.9,1,1, 2.052, 10556.427, 251.241, 52666.970 21/05/04,00:34:09,15,10,1, 11.9,1,1, 2.052, 10556.420, 251.229, 52666.954 21/05/04,00:34:09,16,10,1, 11.9,1,1, 2.052, 10556.410, 251.224, 52666.971 21/05/04,00:34:09,17,10,1, 11.9,1,1, 2.052, 10556.390, 251.231, 52666.933 21/05/04,00:34:09,18,10,1, 11.9,1,1, 2.052, 10556.429, 251.264, 52666.912 21/05/04,00:34:09,19,10,1, 11.9,1,1, 2.052, 10556.426, 251.232, 52666.964 21/05/04,00:34:10,00,10,1, 11.9,1,1, 2.049, 10556.425, 251.232, 52666.964 21/05/04,00:34:10,01,10,1, 11.9,1,1, 2.049, 10556.408, 251.257, 52666.932 21/05/04,00:34:10,02,10,1, 11.9,1,1, 2.049, 10556.423, 251.242, 52666.942 21/05/04,00:34:10,03,10,1, 11.9,1,1, 2.049, 10556.416, 251.254, 52666.961 21/05/04,00:34:10,04,10,1, 11.9,1,1, 2.049, 10556.414, 251.236, 52666.910 21/05/04,00:34:10,05,10,1, 11.9,1,1, 2.049, 10556.420, 251.242, 52666.920 21/05/04,00:34:10,06,10,1, 11.9,1,1, 2.049, 10556.431, 251.240, 52666.984 21/05/04,00:34:10,07,10,1, 11.9,1,1, 2.049, 10556.394, 251.255, 52666.931 21/05/04,00:34:10,08,10,1, 11.9,1,1, 2.049, 10556.407, 251.251, 52666.967 21/05/04,00:34:10,09,10,1, 11.9,1,1, 2.049, 10556.390, 251.255, 52666.941 21/05/04,00:34:10,10,10,1, 11.9,1,1, 2.049, 10556.450, 251.251, 52666.979 21/05/04,00:34:10,11,10,1, 11.9,1,1, 2.049, 10556.474, 251.233, 52666.783 21/05/04,00:34:10,12,10,1, 11.9,1,1, 2.049, 10556.383, 251.245, 52666.950 21/05/04,00:34:10,13,10,1, 11.9,1,1, 2.049, 10556.399, 251.268, 52666.966 21/05/04,00:34:10,14,10,1, 11.9,1,1, 2.049, 10556.415, 251.245, 52666.957 21/05/04,00:34:10,15,10,1, 11.9,1,1, 2.049, 10556.390, 251.249, 52666.974 21/05/04,00:34:10,16,10,1, 11.9,1,1, 2.049, 10556.393, 251.257, 52666.945 21/05/04,00:34:10,17,10,1, 11.9,1,1, 2.049, 10556.393, 251.243, 52667.000 21/05/04,00:34:10,18,10,1, 11.9,1,1, 2.049, 10556.422, 251.243, 52666.958 21/05/04,00:34:10,19,10,1, 11.9,1,1, 2.049, 10556.381, 251.235, 52666.915 21/05/04,00:34:11,00,10,1, 11.9,1,1, 2.052, 10556.375, 251.235, 52666.915 21/05/04,00:34:11,01,10,1, 11.9,1,1, 2.052, 10556.382, 251.260, 52666.992 21/05/04,00:34:11,02,10,1, 11.9,1,1, 2.052, 10556.379, 251.266, 52666.970 21/05/04,00:34:11,03,10,1, 11.9,1,1, 2.052, 10556.393, 251.246, 52666.960 21/05/04,00:34:11,04,10,1, 11.9,1,1, 2.052, 10556.401, 251.269, 52666.946 21/05/04,00:34:11,05,10,1, 11.9,1,1, 2.052, 10556.392, 251.257, 52666.956 21/05/04,00:34:11,06,10,1, 11.9,1,1, 2.052, 10556.407, 251.257, 52666.929 21/05/04,00:34:11,07,10,1, 11.9,1,1, 2.052, 10556.401, 251.244, 52666.955 21/05/04,00:34:11,08,10,1, 11.9,1,1, 2.052, 10556.398, 251.267, 52666.956 21/05/04,00:34:11,09,10,1, 11.9,1,1, 2.052, 10556.420, 251.258, 52666.946 21/05/04,00:34:11,10,10,1, 11.9,1,1, 2.052, 10556.420, 251.246, 52666.953 21/05/04,00:34:11,11,10,1, 11.9,1,1, 2.052, 10556.392, 251.264, 52666.940 21/05/04,00:34:11,12,10,1, 11.9,1,1, 2.052, 10556.401, 251.268, 52666.960 21/05/04,00:34:11,13,10,1, 11.9,1,1, 2.052, 10556.413, 251.251, 52666.947 21/05/04,00:34:11,14,10,1, 11.9,1,1, 2.052, 10556.404, 251.274, 52666.935 21/05/04,00:34:11,15,10,1, 11.9,1,1, 2.052, 10556.406, 251.270, 52666.952 21/05/04,00:34:11,16,10,1, 11.9,1,1, 2.052, 10556.390, 251.277, 52666.987 21/05/04,00:34:11,17,10,1, 11.9,1,1, 2.052, 10556.418, 251.263, 52666.936 21/05/04,00:34:11,18,10,1, 11.9,1,1, 2.052, 10556.415, 251.281, 52666.971 21/05/04,00:34:11,19,10,1, 11.9,1,1, 2.052, 10556.411, 251.296, 52666.945 21/05/04,00:34:12,00,10,1, 11.9,1,1, 2.056, 10556.408, 251.296, 52666.945 21/05/04,00:34:12,01,10,1, 11.9,1,1, 2.056, 10556.398, 251.263, 52666.970 21/05/04,00:34:12,02,10,1, 11.9,1,1, 2.056, 10556.408, 251.275, 52666.921 21/05/04,00:34:12,03,10,1, 11.9,1,1, 2.056, 10556.381, 251.275, 52666.944 21/05/04,00:34:12,04,10,1, 11.9,1,1, 2.056, 10556.384, 251.275, 52666.916 21/05/04,00:34:12,05,10,1, 11.9,1,1, 2.056, 10556.392, 251.267, 52666.957 21/05/04,00:34:12,06,10,1, 11.9,1,1, 2.056, 10556.420, 251.274, 52666.979 21/05/04,00:34:12,07,10,1, 11.9,1,1, 2.056, 10556.373, 251.284, 52666.951 21/05/04,00:34:12,08,10,1, 11.9,1,1, 2.056, 10556.389, 251.304, 52666.944 21/05/04,00:34:12,09,10,1, 11.9,1,1, 2.056, 10556.385, 251.293, 52666.973 21/05/04,00:34:12,10,10,1, 11.9,1,1, 2.056, 10556.381, 251.283, 52666.921 21/05/04,00:34:12,11,10,1, 11.9,1,1, 2.056, 10556.400, 251.300, 52666.950 21/05/04,00:34:12,12,10,1, 11.9,1,1, 2.056, 10556.373, 251.311, 52666.924 21/05/04,00:34:12,13,10,1, 11.9,1,1, 2.056, 10556.366, 251.286, 52666.941 21/05/04,00:34:12,14,10,1, 11.9,1,1, 2.056, 10556.387, 251.302, 52666.948 21/05/04,00:34:12,15,10,1, 11.9,1,1, 2.056, 10556.398, 251.292, 52666.976 21/05/04,00:34:12,16,10,1, 11.9,1,1, 2.056, 10556.368, 251.261, 52666.961 21/05/04,00:34:12,17,10,1, 11.9,1,1, 2.056, 10556.377, 251.306, 52666.970 21/05/04,00:34:12,18,10,1, 11.9,1,1, 2.056, 10556.387, 251.308, 52666.939 21/05/04,00:34:12,19,10,1, 11.9,1,1, 2.056, 10556.380, 251.286, 52666.958 21/05/04,00:34:13,00,10,1, 11.8,1,1, 2.054, 10556.375, 251.286, 52666.958 21/05/04,00:34:13,01,10,1, 11.8,1,1, 2.054, 10556.378, 251.289, 52666.917 21/05/04,00:34:13,02,10,1, 11.8,1,1, 2.054, 10556.371, 251.303, 52667.007 21/05/04,00:34:13,03,10,1, 11.8,1,1, 2.054, 10556.376, 251.315, 52666.967 21/05/04,00:34:13,04,10,1, 11.8,1,1, 2.054, 10556.371, 251.323, 52666.996 21/05/04,00:34:13,05,10,1, 11.8,1,1, 2.054, 10556.387, 251.297, 52666.974 21/05/04,00:34:13,06,10,1, 11.8,1,1, 2.054, 10556.386, 251.315, 52666.990 21/05/04,00:34:13,07,10,1, 11.8,1,1, 2.054, 10556.366, 251.319, 52666.941 21/05/04,00:34:13,08,10,1, 11.8,1,1, 2.054, 10556.368, 251.319, 52666.971 21/05/04,00:34:13,09,10,1, 11.8,1,1, 2.054, 10556.374, 251.311, 52666.969 21/05/04,00:34:13,10,10,1, 11.8,1,1, 2.054, 10556.360, 251.296, 52666.929 21/05/04,00:34:13,11,10,1, 11.8,1,1, 2.054, 10556.361, 251.308, 52666.954 21/05/04,00:34:13,12,10,1, 11.8,1,1, 2.054, 10556.367, 251.300, 52666.951 21/05/04,00:34:13,13,10,1, 11.8,1,1, 2.054, 10556.403, 251.307, 52666.947 21/05/04,00:34:13,14,10,1, 11.8,1,1, 2.054, 10556.383, 251.311, 52666.967 21/05/04,00:34:13,15,10,1, 11.8,1,1, 2.054, 10556.357, 251.338, 52666.944 21/05/04,00:34:13,16,10,1, 11.8,1,1, 2.054, 10556.378, 251.334, 52666.981 21/05/04,00:34:13,17,10,1, 11.8,1,1, 2.054, 10556.370, 251.331, 52667.222 21/05/04,00:34:13,18,10,1, 11.8,1,1, 2.054, 10556.391, 251.333, 52666.894 21/05/04,00:34:13,19,10,1, 11.8,1,1, 2.054, 10556.392, 251.320, 52666.915 21/05/04,00:34:14,00,10,1, 11.9,1,1, 2.050, 10556.391, 251.320, 52666.915 21/05/04,00:34:14,01,10,1, 11.9,1,1, 2.050, 10556.382, 251.319, 52666.977 21/05/04,00:34:14,02,10,1, 11.9,1,1, 2.050, 10556.369, 251.296, 52666.957 21/05/04,00:34:14,03,10,1, 11.9,1,1, 2.050, 10556.324, 251.298, 52666.903 21/05/04,00:34:14,04,10,1, 11.9,1,1, 2.050, 10556.388, 251.289, 52666.951 21/05/04,00:34:14,05,10,1, 11.9,1,1, 2.050, 10556.350, 251.333, 52667.226 21/05/04,00:34:14,06,10,1, 11.9,1,1, 2.050, 10556.404, 251.313, 52666.931 21/05/04,00:34:14,07,10,1, 11.9,1,1, 2.050, 10556.393, 251.300, 52666.909 21/05/04,00:34:14,08,10,1, 11.9,1,1, 2.050, 10556.370, 251.327, 52666.960 21/05/04,00:34:14,09,10,1, 11.9,1,1, 2.050, 10556.384, 251.322, 52666.929 21/05/04,00:34:14,10,10,1, 11.9,1,1, 2.050, 10556.346, 251.327, 52666.936 21/05/04,00:34:14,11,10,1, 11.9,1,1, 2.050, 10556.354, 251.314, 52666.919 21/05/04,00:34:14,12,10,1, 11.9,1,1, 2.050, 10556.361, 251.335, 52666.969 21/05/04,00:34:14,13,10,1, 11.9,1,1, 2.050, 10556.360, 251.334, 52666.954 21/05/04,00:34:14,14,10,1, 11.9,1,1, 2.050, 10556.370, 251.336, 52667.003 21/05/04,00:34:14,15,10,1, 11.9,1,1, 2.050, 10556.322, 251.327, 52666.931 21/05/04,00:34:14,16,10,1, 11.9,1,1, 2.050, 10556.364, 251.366, 52667.000 21/05/04,00:34:14,17,10,1, 11.9,1,1, 2.050, 10556.360, 251.346, 52666.973 21/05/04,00:34:14,18,10,1, 11.9,1,1, 2.050, 10556.364, 251.330, 52666.982 21/05/04,00:34:14,19,10,1, 11.9,1,1, 2.050, 10556.317, 251.347, 52666.963 21/05/04,00:34:15,00,10,1, 11.9,1,1, 2.053, 10556.316, 251.347, 52666.963 21/05/04,00:34:15,01,10,1, 11.9,1,1, 2.053, 10556.341, 251.354, 52666.962 21/05/04,00:34:15,02,10,1, 11.9,1,1, 2.053, 10556.346, 251.354, 52666.999 21/05/04,00:34:15,03,10,1, 11.9,1,1, 2.053, 10556.366, 251.343, 52666.946 21/05/04,00:34:15,04,10,1, 11.9,1,1, 2.053, 10556.361, 251.384, 52666.958 21/05/04,00:34:15,05,10,1, 11.9,1,1, 2.053, 10556.347, 251.379, 52666.933 21/05/04,00:34:15,06,10,1, 11.9,1,1, 2.053, 10556.352, 251.348, 52666.957 21/05/04,00:34:15,07,10,1, 11.9,1,1, 2.053, 10556.351, 251.368, 52666.935 21/05/04,00:34:15,08,10,1, 11.9,1,1, 2.053, 10556.337, 251.327, 52666.958 21/05/04,00:34:15,09,10,1, 11.9,1,1, 2.053, 10556.321, 251.374, 52667.075 21/05/04,00:34:15,10,10,1, 11.9,1,1, 2.053, 10556.351, 251.368, 52666.958 21/05/04,00:34:15,11,10,1, 11.9,1,1, 2.053, 10556.319, 251.394, 52667.092 21/05/04,00:34:15,12,10,1, 11.9,1,1, 2.053, 10556.358, 251.384, 52666.967 21/05/04,00:34:15,13,10,1, 11.9,1,1, 2.053, 10556.329, 251.347, 52666.970 21/05/04,00:34:15,14,10,1, 11.9,1,1, 2.053, 10556.337, 251.349, 52666.968 21/05/04,00:34:15,15,10,1, 11.9,1,1, 2.053, 10556.335, 251.357, 52666.969 21/05/04,00:34:15,16,10,1, 11.9,1,1, 2.053, 10556.331, 251.388, 52666.970 21/05/04,00:34:15,17,10,1, 11.9,1,1, 2.053, 10556.335, 251.387, 52666.973 21/05/04,00:34:15,18,10,1, 11.9,1,1, 2.053, 10556.354, 251.391, 52666.991 21/05/04,00:34:15,19,10,1, 11.9,1,1, 2.053, 10556.329, 251.374, 52666.933 21/05/04,00:34:16,00,10,1, 11.9,1,1, 2.050, 10556.325, 251.374, 52666.933 21/05/04,00:34:16,01,10,1, 11.9,1,1, 2.050, 10556.343, 251.379, 52666.991 21/05/04,00:34:16,02,10,1, 11.9,1,1, 2.050, 10556.357, 251.396, 52666.954 21/05/04,00:34:16,03,10,1, 11.9,1,1, 2.050, 10556.326, 251.382, 52667.007 21/05/04,00:34:16,04,10,1, 11.9,1,1, 2.050, 10556.342, 251.394, 52666.955 21/05/04,00:34:16,05,10,1, 11.9,1,1, 2.050, 10556.339, 251.368, 52666.935 21/05/04,00:34:16,06,10,1, 11.9,1,1, 2.050, 10556.353, 251.391, 52666.980 21/05/04,00:34:16,07,10,1, 11.9,1,1, 2.050, 10556.340, 251.382, 52666.994 21/05/04,00:34:16,08,10,1, 11.9,1,1, 2.050, 10556.332, 251.397, 52666.995 21/05/04,00:34:16,09,10,1, 11.9,1,1, 2.050, 10556.344, 251.398, 52666.981 21/05/04,00:34:16,10,10,1, 11.9,1,1, 2.050, 10556.334, 251.386, 52666.983 21/05/04,00:34:16,11,10,1, 11.9,1,1, 2.050, 10556.324, 251.391, 52666.981 21/05/04,00:34:16,12,10,1, 11.9,1,1, 2.050, 10556.335, 251.398, 52666.941 21/05/04,00:34:16,13,10,1, 11.9,1,1, 2.050, 10556.333, 251.402, 52666.966 21/05/04,00:34:16,14,10,1, 11.9,1,1, 2.050, 10556.324, 251.375, 52666.950 21/05/04,00:34:16,15,10,1, 11.9,1,1, 2.050, 10556.305, 251.384, 52666.957 21/05/04,00:34:16,16,10,1, 11.9,1,1, 2.050, 10556.332, 251.399, 52666.986 21/05/04,00:34:16,17,10,1, 11.9,1,1, 2.050, 10556.320, 251.395, 52666.957 21/05/04,00:34:16,18,10,1, 11.9,1,1, 2.050, 10556.336, 251.376, 52666.964 21/05/04,00:34:16,19,10,1, 11.9,1,1, 2.050, 10556.326, 251.406, 52666.957 21/05/04,00:34:17,00,10,1, 11.8,1,1, 2.048, 10556.325, 251.406, 52666.957 21/05/04,00:34:17,01,10,1, 11.8,1,1, 2.048, 10556.338, 251.403, 52666.960 21/05/04,00:34:17,02,10,1, 11.8,1,1, 2.048, 10556.359, 251.393, 52666.975 21/05/04,00:34:17,03,10,1, 11.8,1,1, 2.048, 10556.337, 251.399, 52666.973 21/05/04,00:34:17,04,10,1, 11.8,1,1, 2.048, 10556.349, 251.407, 52666.999 21/05/04,00:34:17,05,10,1, 11.8,1,1, 2.048, 10556.289, 251.417, 52666.908 21/05/04,00:34:17,06,10,1, 11.8,1,1, 2.048, 10556.334, 251.407, 52667.022 21/05/04,00:34:17,07,10,1, 11.8,1,1, 2.048, 10556.314, 251.424, 52666.976 21/05/04,00:34:17,08,10,1, 11.8,1,1, 2.048, 10556.342, 251.412, 52666.963 21/05/04,00:34:17,09,10,1, 11.8,1,1, 2.048, 10556.321, 251.421, 52666.975 21/05/04,00:34:17,10,10,1, 11.8,1,1, 2.048, 10556.304, 251.426, 52666.971 21/05/04,00:34:17,11,10,1, 11.8,1,1, 2.048, 10556.300, 251.438, 52666.968 21/05/04,00:34:17,12,10,1, 11.8,1,1, 2.048, 10556.303, 251.411, 52667.001 21/05/04,00:34:17,13,10,1, 11.8,1,1, 2.048, 10556.305, 251.413, 52666.981 21/05/04,00:34:17,14,10,1, 11.8,1,1, 2.048, 10556.306, 251.436, 52666.967 21/05/04,00:34:17,15,10,1, 11.8,1,1, 2.048, 10556.315, 251.439, 52666.958 21/05/04,00:34:17,16,10,1, 11.8,1,1, 2.048, 10556.307, 251.421, 52666.988 21/05/04,00:34:17,17,10,1, 11.8,1,1, 2.048, 10556.287, 251.401, 52666.970 21/05/04,00:34:17,18,10,1, 11.8,1,1, 2.048, 10556.311, 251.425, 52666.985 21/05/04,00:34:17,19,10,1, 11.8,1,1, 2.048, 10556.287, 251.411, 52666.976 21/05/04,00:34:18,00,10,1, 11.9,1,1, 2.053, 10556.283, 251.411, 52666.976 21/05/04,00:34:18,01,10,1, 11.9,1,1, 2.053, 10556.306, 251.428, 52666.956 21/05/04,00:34:18,02,10,1, 11.9,1,1, 2.053, 10556.299, 251.449, 52666.959 21/05/04,00:34:18,03,10,1, 11.9,1,1, 2.053, 10556.306, 251.443, 52666.993 21/05/04,00:34:18,04,10,1, 11.9,1,1, 2.053, 10556.306, 251.436, 52666.930 21/05/04,00:34:18,05,10,1, 11.9,1,1, 2.053, 10556.283, 251.445, 52666.996 21/05/04,00:34:18,06,10,1, 11.9,1,1, 2.053, 10556.306, 251.432, 52667.001 21/05/04,00:34:18,07,10,1, 11.9,1,1, 2.053, 10556.327, 251.452, 52667.028 21/05/04,00:34:18,08,10,1, 11.9,1,1, 2.053, 10556.306, 251.438, 52666.969 21/05/04,00:34:18,09,10,1, 11.9,1,1, 2.053, 10556.300, 251.453, 52667.004 21/05/04,00:34:18,10,10,1, 11.9,1,1, 2.053, 10556.301, 251.462, 52667.013 21/05/04,00:34:18,11,10,1, 11.9,1,1, 2.053, 10556.280, 251.445, 52666.948 21/05/04,00:34:18,12,10,1, 11.9,1,1, 2.053, 10556.306, 251.413, 52666.941 21/05/04,00:34:18,13,10,1, 11.9,1,1, 2.053, 10556.304, 251.453, 52666.964 21/05/04,00:34:18,14,10,1, 11.9,1,1, 2.053, 10556.303, 251.411, 52667.002 21/05/04,00:34:18,15,10,1, 11.9,1,1, 2.053, 10556.268, 251.415, 52666.945 21/05/04,00:34:18,16,10,1, 11.9,1,1, 2.053, 10556.281, 251.425, 52666.993 21/05/04,00:34:18,17,10,1, 11.9,1,1, 2.053, 10556.302, 251.427, 52667.018 21/05/04,00:34:18,18,10,1, 11.9,1,1, 2.053, 10556.313, 251.445, 52667.003 21/05/04,00:34:18,19,10,1, 11.9,1,1, 2.053, 10556.285, 251.443, 52666.994 21/05/04,00:34:19,00,09,1, 11.8,1,1, 2.049, 10556.283, 251.443, 52666.994 21/05/04,00:34:19,01,09,1, 11.8,1,1, 2.049, 10556.293, 251.457, 52667.001 21/05/04,00:34:19,02,09,1, 11.8,1,1, 2.049, 10556.273, 251.436, 52666.927 21/05/04,00:34:19,03,09,1, 11.8,1,1, 2.049, 10556.293, 251.470, 52666.995 21/05/04,00:34:19,04,09,1, 11.8,1,1, 2.049, 10556.297, 251.468, 52667.005 21/05/04,00:34:19,05,09,1, 11.8,1,1, 2.049, 10556.281, 251.469, 52667.008 21/05/04,00:34:19,06,09,1, 11.8,1,1, 2.049, 10556.281, 251.442, 52666.957 21/05/04,00:34:19,07,09,1, 11.8,1,1, 2.049, 10556.261, 251.446, 52666.966 21/05/04,00:34:19,08,09,1, 11.8,1,1, 2.049, 10556.273, 251.444, 52666.963 21/05/04,00:34:19,09,09,1, 11.8,1,1, 2.049, 10556.250, 251.466, 52666.979 21/05/04,00:34:19,10,09,1, 11.8,1,1, 2.049, 10556.265, 251.434, 52666.982 21/05/04,00:34:19,11,09,1, 11.8,1,1, 2.049, 10556.259, 251.453, 52666.956 21/05/04,00:34:19,12,09,1, 11.8,1,1, 2.049, 10556.264, 251.445, 52666.959 21/05/04,00:34:19,13,09,1, 11.8,1,1, 2.049, 10556.287, 251.441, 52666.992 21/05/04,00:34:19,14,09,1, 11.8,1,1, 2.049, 10556.303, 251.449, 52666.996 21/05/04,00:34:19,15,09,1, 11.8,1,1, 2.049, 10556.284, 251.442, 52666.999 21/05/04,00:34:19,16,09,1, 11.8,1,1, 2.049, 10556.257, 251.458, 52667.007 21/05/04,00:34:19,17,09,1, 11.8,1,1, 2.049, 10556.251, 251.452, 52667.003 21/05/04,00:34:19,18,09,1, 11.8,1,1, 2.049, 10556.281, 251.470, 52667.022 21/05/04,00:34:19,19,09,1, 11.8,1,1, 2.049, 10556.266, 251.475, 52666.950 21/05/04,00:34:20,00,09,1, 11.8,1,1, 2.047, 10556.266, 251.475, 52666.950 21/05/04,00:34:20,01,09,1, 11.8,1,1, 2.047, 10556.250, 251.455, 52666.987 21/05/04,00:34:20,02,09,1, 11.8,1,1, 2.047, 10556.271, 251.453, 52666.987 21/05/04,00:34:20,03,09,1, 11.8,1,1, 2.047, 10556.279, 251.464, 52667.014 21/05/04,00:34:20,04,09,1, 11.8,1,1, 2.047, 10556.279, 251.459, 52666.969 21/05/04,00:34:20,05,09,1, 11.8,1,1, 2.047, 10556.282, 251.480, 52666.975 21/05/04,00:34:20,06,09,1, 11.8,1,1, 2.047, 10556.228, 251.473, 52666.964 21/05/04,00:34:20,07,09,1, 11.8,1,1, 2.047, 10556.272, 251.496, 52666.984 21/05/04,00:34:20,08,09,1, 11.8,1,1, 2.047, 10556.263, 251.482, 52666.985 21/05/04,00:34:20,09,09,1, 11.8,1,1, 2.047, 10556.260, 251.460, 52666.970 21/05/04,00:34:20,10,09,1, 11.8,1,1, 2.047, 10556.265, 251.493, 52666.982 21/05/04,00:34:20,11,09,1, 11.8,1,1, 2.047, 10556.259, 251.489, 52666.988 21/05/04,00:34:20,12,09,1, 11.8,1,1, 2.047, 10556.273, 251.472, 52666.977 21/05/04,00:34:20,13,09,1, 11.8,1,1, 2.047, 10556.261, 251.484, 52667.031 21/05/04,00:34:20,14,09,1, 11.8,1,1, 2.047, 10556.271, 251.520, 52667.006 21/05/04,00:34:20,15,09,1, 11.8,1,1, 2.047, 10556.259, 251.507, 52666.972 21/05/04,00:34:20,16,09,1, 11.8,1,1, 2.047, 10556.261, 251.490, 52666.984 21/05/04,00:34:20,17,09,1, 11.8,1,1, 2.047, 10556.259, 251.515, 52666.974 21/05/04,00:34:20,18,09,1, 11.8,1,1, 2.047, 10556.263, 251.500, 52666.972 21/05/04,00:34:20,19,09,1, 11.8,1,1, 2.047, 10556.249, 251.471, 52666.973 21/05/04,00:34:21,00,09,1, 11.8,1,1, 2.045, 10556.241, 251.471, 52666.973 21/05/04,00:34:21,01,09,1, 11.8,1,1, 2.045, 10556.247, 251.506, 52666.987 21/05/04,00:34:21,02,09,1, 11.8,1,1, 2.045, 10556.252, 251.505, 52666.985 21/05/04,00:34:21,03,09,1, 11.8,1,1, 2.045, 10556.250, 251.508, 52666.958 21/05/04,00:34:21,04,09,1, 11.8,1,1, 2.045, 10556.258, 251.505, 52667.010 21/05/04,00:34:21,05,09,1, 11.8,1,1, 2.045, 10556.265, 251.520, 52666.952 21/05/04,00:34:21,06,09,1, 11.8,1,1, 2.045, 10556.265, 251.484, 52667.005 21/05/04,00:34:21,07,09,1, 11.8,1,1, 2.045, 10556.249, 251.511, 52667.006 21/05/04,00:34:21,08,09,1, 11.8,1,1, 2.045, 10556.266, 251.496, 52666.962 21/05/04,00:34:21,09,09,1, 11.8,1,1, 2.045, 10556.256, 251.512, 52666.995 21/05/04,00:34:21,10,09,1, 11.8,1,1, 2.045, 10556.273, 251.502, 52666.987 21/05/04,00:34:21,11,09,1, 11.8,1,1, 2.045, 10556.259, 251.514, 52667.002 21/05/04,00:34:21,12,09,1, 11.8,1,1, 2.045, 10556.256, 251.500, 52667.008 21/05/04,00:34:21,13,09,1, 11.8,1,1, 2.045, 10556.250, 251.519, 52666.967 21/05/04,00:34:21,14,09,1, 11.8,1,1, 2.045, 10556.256, 251.523, 52666.996 21/05/04,00:34:21,15,09,1, 11.8,1,1, 2.045, 10556.268, 251.524, 52666.991 21/05/04,00:34:21,16,09,1, 11.8,1,1, 2.045, 10556.261, 251.536, 52666.992 21/05/04,00:34:21,17,09,1, 11.8,1,1, 2.045, 10556.241, 251.529, 52666.994 21/05/04,00:34:21,18,09,1, 11.8,1,1, 2.045, 10556.247, 251.534, 52667.018 21/05/04,00:34:21,19,09,1, 11.8,1,1, 2.045, 10556.248, 251.523, 52666.993 21/05/04,00:34:22,00,09,1, 11.8,1,1, 2.048, 10556.241, 251.523, 52666.993 21/05/04,00:34:22,01,09,1, 11.8,1,1, 2.048, 10556.256, 251.539, 52667.046 21/05/04,00:34:22,02,09,1, 11.8,1,1, 2.048, 10556.250, 251.536, 52667.039 21/05/04,00:34:22,03,09,1, 11.8,1,1, 2.048, 10556.237, 251.562, 52667.027 21/05/04,00:34:22,04,09,1, 11.8,1,1, 2.048, 10556.254, 251.530, 52667.020 21/05/04,00:34:22,05,09,1, 11.8,1,1, 2.048, 10556.255, 251.521, 52666.985 21/05/04,00:34:22,06,09,1, 11.8,1,1, 2.048, 10556.244, 251.532, 52667.018 21/05/04,00:34:22,07,09,1, 11.8,1,1, 2.048, 10556.267, 251.535, 52667.038 21/05/04,00:34:22,08,09,1, 11.8,1,1, 2.048, 10556.245, 251.520, 52666.999 21/05/04,00:34:22,09,09,1, 11.8,1,1, 2.048, 10556.255, 251.526, 52666.950 21/05/04,00:34:22,10,09,1, 11.8,1,1, 2.048, 10556.249, 251.535, 52667.003 21/05/04,00:34:22,11,09,1, 11.8,1,1, 2.048, 10556.227, 251.529, 52666.991 21/05/04,00:34:22,12,09,1, 11.8,1,1, 2.048, 10556.267, 251.541, 52667.032 21/05/04,00:34:22,13,09,1, 11.8,1,1, 2.048, 10556.259, 251.517, 52666.949 21/05/04,00:34:22,14,09,1, 11.8,1,1, 2.048, 10556.250, 251.538, 52666.998 21/05/04,00:34:22,15,09,1, 11.8,1,1, 2.048, 10556.229, 251.531, 52666.983 21/05/04,00:34:22,16,09,1, 11.8,1,1, 2.048, 10556.259, 251.561, 52667.007 21/05/04,00:34:22,17,09,1, 11.8,1,1, 2.048, 10556.242, 251.524, 52666.993 21/05/04,00:34:22,18,09,1, 11.8,1,1, 2.048, 10556.236, 251.522, 52666.964 21/05/04,00:34:22,19,09,1, 11.8,1,1, 2.048, 10556.233, 251.543, 52666.995 21/05/04,00:34:23,00,09,1, 11.9,1,1, 2.048, 10556.233, 251.543, 52666.995 21/05/04,00:34:23,01,09,1, 11.9,1,1, 2.048, 10556.247, 251.542, 52666.992 21/05/04,00:34:23,02,09,1, 11.9,1,1, 2.048, 10556.276, 251.525, 52666.993 21/05/04,00:34:23,03,09,1, 11.9,1,1, 2.048, 10556.263, 251.524, 52666.997 21/05/04,00:34:23,04,09,1, 11.9,1,1, 2.048, 10556.251, 251.520, 52666.957 21/05/04,00:34:23,05,09,1, 11.9,1,1, 2.048, 10556.281, 251.528, 52667.016 21/05/04,00:34:23,06,09,1, 11.9,1,1, 2.048, 10556.246, 251.543, 52666.973 21/05/04,00:34:23,07,09,1, 11.9,1,1, 2.048, 10556.249, 251.515, 52666.971 21/05/04,00:34:23,08,09,1, 11.9,1,1, 2.048, 10556.251, 251.546, 52666.993 21/05/04,00:34:23,09,09,1, 11.9,1,1, 2.048, 10556.261, 251.524, 52666.951 21/05/04,00:34:23,10,09,1, 11.9,1,1, 2.048, 10556.252, 251.548, 52667.017 21/05/04,00:34:23,11,09,1, 11.9,1,1, 2.048, 10556.252, 251.533, 52666.970 21/05/04,00:34:23,12,09,1, 11.9,1,1, 2.048, 10556.238, 251.532, 52666.993 21/05/04,00:34:23,13,09,1, 11.9,1,1, 2.048, 10556.261, 251.538, 52667.015 21/05/04,00:34:23,14,09,1, 11.9,1,1, 2.048, 10556.254, 251.515, 52666.982 21/05/04,00:34:23,15,09,1, 11.9,1,1, 2.048, 10556.223, 251.550, 52667.006 21/05/04,00:34:23,16,09,1, 11.9,1,1, 2.048, 10556.273, 251.549, 52667.035 21/05/04,00:34:23,17,09,1, 11.9,1,1, 2.048, 10556.244, 251.536, 52667.003 21/05/04,00:34:23,18,09,1, 11.9,1,1, 2.048, 10556.252, 251.524, 52667.015 21/05/04,00:34:23,19,09,1, 11.9,1,1, 2.048, 10556.251, 251.549, 52666.998 21/05/04,00:34:24,00,09,1, 11.8,1,1, 2.050, 10556.250, 251.549, 52666.998 21/05/04,00:34:24,01,09,1, 11.8,1,1, 2.050, 10556.222, 251.551, 52666.965 21/05/04,00:34:24,02,09,1, 11.8,1,1, 2.050, 10556.257, 251.537, 52666.997 21/05/04,00:34:24,03,09,1, 11.8,1,1, 2.050, 10556.235, 251.543, 52666.992 21/05/04,00:34:24,04,09,1, 11.8,1,1, 2.050, 10556.237, 251.541, 52666.992 21/05/04,00:34:24,05,09,1, 11.8,1,1, 2.050, 10556.250, 251.530, 52666.975 21/05/04,00:34:24,06,09,1, 11.8,1,1, 2.050, 10556.241, 251.543, 52666.995 21/05/04,00:34:24,07,09,1, 11.8,1,1, 2.050, 10556.255, 251.539, 52667.018 21/05/04,00:34:24,08,09,1, 11.8,1,1, 2.050, 10556.254, 251.537, 52667.014 21/05/04,00:34:24,09,09,1, 11.8,1,1, 2.050, 10556.259, 251.531, 52667.020 21/05/04,00:34:24,10,09,1, 11.8,1,1, 2.050, 10556.259, 251.548, 52667.004 21/05/04,00:34:24,11,09,1, 11.8,1,1, 2.050, 10556.261, 251.561, 52667.020 21/05/04,00:34:24,12,09,1, 11.8,1,1, 2.050, 10556.238, 251.551, 52667.011 21/05/04,00:34:24,13,09,1, 11.8,1,1, 2.050, 10556.242, 251.550, 52667.009 21/05/04,00:34:24,14,09,1, 11.8,1,1, 2.050, 10556.232, 251.555, 52667.029 21/05/04,00:34:24,15,09,1, 11.8,1,1, 2.050, 10556.221, 251.551, 52666.977 21/05/04,00:34:24,16,09,1, 11.8,1,1, 2.050, 10556.265, 251.552, 52666.964 21/05/04,00:34:24,17,09,1, 11.8,1,1, 2.050, 10556.231, 251.561, 52666.994 21/05/04,00:34:24,18,09,1, 11.8,1,1, 2.050, 10556.245, 251.556, 52666.982 21/05/04,00:34:24,19,09,1, 11.8,1,1, 2.050, 10556.250, 251.551, 52666.983 21/05/04,00:34:25,00,09,1, 11.8,1,1, 2.050, 10556.250, 251.551, 52666.983 21/05/04,00:34:25,01,09,1, 11.8,1,1, 2.050, 10556.231, 251.534, 52667.098 21/05/04,00:34:25,02,09,1, 11.8,1,1, 2.050, 10556.283, 251.542, 52666.930 21/05/04,00:34:25,03,09,1, 11.8,1,1, 2.050, 10556.293, 251.542, 52666.943 21/05/04,00:34:25,04,09,1, 11.8,1,1, 2.050, 10556.272, 251.551, 52666.957 21/05/04,00:34:25,05,09,1, 11.8,1,1, 2.050, 10556.271, 251.565, 52666.984 21/05/04,00:34:25,06,09,1, 11.8,1,1, 2.050, 10556.251, 251.539, 52667.015 21/05/04,00:34:25,07,09,1, 11.8,1,1, 2.050, 10556.238, 251.513, 52666.999 21/05/04,00:34:25,08,09,1, 11.8,1,1, 2.050, 10556.274, 251.551, 52667.038 21/05/04,00:34:25,09,09,1, 11.8,1,1, 2.050, 10556.269, 251.535, 52666.998 21/05/04,00:34:25,10,09,1, 11.8,1,1, 2.050, 10556.247, 251.536, 52667.008 21/05/04,00:34:25,11,09,1, 11.8,1,1, 2.050, 10556.252, 251.524, 52667.005 21/05/04,00:34:25,12,09,1, 11.8,1,1, 2.050, 10556.254, 251.548, 52666.961 21/05/04,00:34:25,13,09,1, 11.8,1,1, 2.050, 10556.259, 251.551, 52666.992 21/05/04,00:34:25,14,09,1, 11.8,1,1, 2.050, 10556.247, 251.545, 52667.020 21/05/04,00:34:25,15,09,1, 11.8,1,1, 2.050, 10556.257, 251.549, 52667.023 21/05/04,00:34:25,16,09,1, 11.8,1,1, 2.050, 10556.276, 251.545, 52666.992 21/05/04,00:34:25,17,09,1, 11.8,1,1, 2.050, 10556.265, 251.539, 52667.027 21/05/04,00:34:25,18,09,1, 11.8,1,1, 2.050, 10556.254, 251.533, 52667.025 21/05/04,00:34:25,19,09,1, 11.8,1,1, 2.050, 10556.258, 251.559, 52666.999 21/05/04,00:34:26,00,09,1, 11.9,1,1, 2.051, 10556.250, 251.559, 52666.999 21/05/04,00:34:26,01,09,1, 11.9,1,1, 2.051, 10556.262, 251.537, 52666.989 21/05/04,00:34:26,02,09,1, 11.9,1,1, 2.051, 10556.273, 251.562, 52667.033 21/05/04,00:34:26,03,09,1, 11.9,1,1, 2.051, 10556.269, 251.552, 52667.055 21/05/04,00:34:26,04,09,1, 11.9,1,1, 2.051, 10556.254, 251.551, 52667.034 21/05/04,00:34:26,05,09,1, 11.9,1,1, 2.051, 10556.283, 251.544, 52667.023 21/05/04,00:34:26,06,09,1, 11.9,1,1, 2.051, 10556.258, 251.546, 52667.052 21/05/04,00:34:26,07,09,1, 11.9,1,1, 2.051, 10556.298, 251.546, 52667.011 21/05/04,00:34:26,08,09,1, 11.9,1,1, 2.051, 10556.258, 251.544, 52666.984 21/05/04,00:34:26,09,09,1, 11.9,1,1, 2.051, 10556.249, 251.529, 52667.021 21/05/04,00:34:26,10,09,1, 11.9,1,1, 2.051, 10556.261, 251.570, 52667.041 21/05/04,00:34:26,11,09,1, 11.9,1,1, 2.051, 10556.268, 251.539, 52667.014 21/05/04,00:34:26,12,09,1, 11.9,1,1, 2.051, 10556.259, 251.520, 52666.958 21/05/04,00:34:26,13,09,1, 11.9,1,1, 2.051, 10556.282, 251.549, 52667.027 21/05/04,00:34:26,14,09,1, 11.9,1,1, 2.051, 10556.264, 251.533, 52667.002 21/05/04,00:34:26,15,09,1, 11.9,1,1, 2.051, 10556.247, 251.529, 52666.962 21/05/04,00:34:26,16,09,1, 11.9,1,1, 2.051, 10556.291, 251.566, 52667.017 21/05/04,00:34:26,17,09,1, 11.9,1,1, 2.051, 10556.277, 251.525, 52666.988 21/05/04,00:34:26,18,09,1, 11.9,1,1, 2.051, 10556.268, 251.532, 52666.999 21/05/04,00:34:26,19,09,1, 11.9,1,1, 2.051, 10556.283, 251.550, 52666.993 21/05/04,00:34:27,00,10,1, 11.9,1,1, 2.052, 10556.283, 251.550, 52666.993 21/05/04,00:34:27,01,10,1, 11.9,1,1, 2.052, 10556.286, 251.529, 52666.977 21/05/04,00:34:27,02,10,1, 11.9,1,1, 2.052, 10556.280, 251.571, 52666.972 21/05/04,00:34:27,03,10,1, 11.9,1,1, 2.052, 10556.300, 251.556, 52667.043 21/05/04,00:34:27,04,10,1, 11.9,1,1, 2.052, 10556.252, 251.565, 52667.064 21/05/04,00:34:27,05,10,1, 11.9,1,1, 2.052, 10556.272, 251.556, 52667.042 21/05/04,00:34:27,06,10,1, 11.9,1,1, 2.052, 10556.284, 251.550, 52667.044 21/05/04,00:34:27,07,10,1, 11.9,1,1, 2.052, 10556.277, 251.544, 52667.022 21/05/04,00:34:27,08,10,1, 11.9,1,1, 2.052, 10556.295, 251.566, 52667.046 21/05/04,00:34:27,09,10,1, 11.9,1,1, 2.052, 10556.276, 251.543, 52667.038 21/05/04,00:34:27,10,10,1, 11.9,1,1, 2.052, 10556.267, 251.526, 52666.968 21/05/04,00:34:27,11,10,1, 11.9,1,1, 2.052, 10556.259, 251.543, 52667.014 21/05/04,00:34:27,12,10,1, 11.9,1,1, 2.052, 10556.308, 251.532, 52667.033 21/05/04,00:34:27,13,10,1, 11.9,1,1, 2.052, 10556.331, 251.531, 52666.743 21/05/04,00:34:27,14,10,1, 11.9,1,1, 2.052, 10556.262, 251.565, 52667.009 21/05/04,00:34:27,15,10,1, 11.9,1,1, 2.052, 10556.287, 251.561, 52666.996 21/05/04,00:34:27,16,10,1, 11.9,1,1, 2.052, 10556.281, 251.555, 52666.982 21/05/04,00:34:27,17,10,1, 11.9,1,1, 2.052, 10556.272, 251.534, 52666.984 21/05/04,00:34:27,18,10,1, 11.9,1,1, 2.052, 10556.290, 251.537, 52666.985 21/05/04,00:34:27,19,10,1, 11.9,1,1, 2.052, 10556.283, 251.542, 52667.003 21/05/04,00:34:28,00,08,1, 11.9,1,1, 2.045, 10556.283, 251.542, 52667.003 21/05/04,00:34:28,01,08,1, 11.9,1,1, 2.045, 10556.296, 251.551, 52666.966 21/05/04,00:34:28,02,08,1, 11.9,1,1, 2.045, 10556.282, 251.522, 52666.950 21/05/04,00:34:28,03,08,1, 11.9,1,1, 2.045, 10556.272, 251.538, 52666.991 21/05/04,00:34:28,04,08,1, 11.9,1,1, 2.045, 10556.294, 251.553, 52666.932 21/05/04,00:34:28,05,08,1, 11.9,1,1, 2.045, 10556.306, 251.562, 52666.955 21/05/04,00:34:28,06,08,1, 11.9,1,1, 2.045, 10556.279, 251.551, 52666.971 21/05/04,00:34:28,07,08,1, 11.9,1,1, 2.045, 10556.308, 251.532, 52666.974 21/05/04,00:34:28,08,08,1, 11.9,1,1, 2.045, 10556.275, 251.554, 52666.967 21/05/04,00:34:28,09,08,1, 11.9,1,1, 2.045, 10556.291, 251.536, 52666.960 21/05/04,00:34:28,10,08,1, 11.9,1,1, 2.045, 10556.310, 251.556, 52666.974 21/05/04,00:34:28,11,08,1, 11.9,1,1, 2.045, 10556.292, 251.521, 52666.955 21/05/04,00:34:28,12,08,1, 11.9,1,1, 2.045, 10556.298, 251.531, 52666.917 21/05/04,00:34:28,13,08,1, 11.9,1,1, 2.045, 10556.310, 251.554, 52666.968 21/05/04,00:34:28,14,08,1, 11.9,1,1, 2.045, 10556.315, 251.525, 52666.971 21/05/04,00:34:28,15,08,1, 11.9,1,1, 2.045, 10556.290, 251.535, 52666.935 21/05/04,00:34:28,16,08,1, 11.9,1,1, 2.045, 10556.292, 251.554, 52666.964 21/05/04,00:34:28,17,08,1, 11.9,1,1, 2.045, 10556.307, 251.567, 52666.927 21/05/04,00:34:28,18,08,1, 11.9,1,1, 2.045, 10556.316, 251.561, 52666.953 21/05/04,00:34:28,19,08,1, 11.9,1,1, 2.045, 10556.352, 251.521, 52666.761 21/05/04,00:34:29,00,09,1, 11.8,1,1, 2.045, 10556.350, 251.521, 52666.761 21/05/04,00:34:29,01,09,1, 11.8,1,1, 2.045, 10556.299, 251.552, 52666.991 21/05/04,00:34:29,02,09,1, 11.8,1,1, 2.045, 10556.310, 251.545, 52666.994 21/05/04,00:34:29,03,09,1, 11.8,1,1, 2.045, 10556.317, 251.554, 52667.017 21/05/04,00:34:29,04,09,1, 11.8,1,1, 2.045, 10556.308, 251.509, 52666.996 21/05/04,00:34:29,05,09,1, 11.8,1,1, 2.045, 10556.295, 251.528, 52666.984 21/05/04,00:34:29,06,09,1, 11.8,1,1, 2.045, 10556.306, 251.529, 52666.949 21/05/04,00:34:29,07,09,1, 11.8,1,1, 2.045, 10556.322, 251.515, 52666.943 21/05/04,00:34:29,08,09,1, 11.8,1,1, 2.045, 10556.315, 251.520, 52666.994 21/05/04,00:34:29,09,09,1, 11.8,1,1, 2.045, 10556.316, 251.524, 52666.970 21/05/04,00:34:29,10,09,1, 11.8,1,1, 2.045, 10556.315, 251.546, 52666.977 21/05/04,00:34:29,11,09,1, 11.8,1,1, 2.045, 10556.306, 251.522, 52666.969 21/05/04,00:34:29,12,09,1, 11.8,1,1, 2.045, 10556.300, 251.526, 52666.910 21/05/04,00:34:29,13,09,1, 11.8,1,1, 2.045, 10556.317, 251.535, 52666.974 21/05/04,00:34:29,14,09,1, 11.8,1,1, 2.045, 10556.307, 251.508, 52666.981 21/05/04,00:34:29,15,09,1, 11.8,1,1, 2.045, 10556.308, 251.514, 52666.948 21/05/04,00:34:29,16,09,1, 11.8,1,1, 2.045, 10556.291, 251.531, 52666.951 21/05/04,00:34:29,17,09,1, 11.8,1,1, 2.045, 10556.311, 251.531, 52667.032 21/05/04,00:34:29,18,09,1, 11.8,1,1, 2.045, 10556.329, 251.532, 52666.972 21/05/04,00:34:29,19,09,1, 11.8,1,1, 2.045, 10556.315, 251.533, 52666.965 21/05/04,00:34:30,00,09,1, 11.9,1,1, 2.051, 10556.308, 251.533, 52666.965 21/05/04,00:34:30,01,09,1, 11.9,1,1, 2.051, 10556.322, 251.518, 52666.934 21/05/04,00:34:30,02,09,1, 11.9,1,1, 2.051, 10556.322, 251.535, 52666.971 21/05/04,00:34:30,03,09,1, 11.9,1,1, 2.051, 10556.318, 251.524, 52667.020 21/05/04,00:34:30,04,09,1, 11.9,1,1, 2.051, 10556.318, 251.545, 52666.945 21/05/04,00:34:30,05,09,1, 11.9,1,1, 2.051, 10556.325, 251.509, 52666.940 21/05/04,00:34:30,06,09,1, 11.9,1,1, 2.051, 10556.317, 251.506, 52666.981 21/05/04,00:34:30,07,09,1, 11.9,1,1, 2.051, 10556.326, 251.540, 52666.959 21/05/04,00:34:30,08,09,1, 11.9,1,1, 2.051, 10556.330, 251.519, 52666.983 21/05/04,00:34:30,09,09,1, 11.9,1,1, 2.051, 10556.338, 251.542, 52666.935 21/05/04,00:34:30,10,09,1, 11.9,1,1, 2.051, 10556.344, 251.534, 52666.953 21/05/04,00:34:30,11,09,1, 11.9,1,1, 2.051, 10556.324, 251.519, 52666.946 21/05/04,00:34:30,12,09,1, 11.9,1,1, 2.051, 10556.347, 251.511, 52666.981 21/05/04,00:34:30,13,09,1, 11.9,1,1, 2.051, 10556.341, 251.534, 52667.030 21/05/04,00:34:30,14,09,1, 11.9,1,1, 2.051, 10556.357, 251.520, 52666.959 21/05/04,00:34:30,15,09,1, 11.9,1,1, 2.051, 10556.323, 251.534, 52666.933 21/05/04,00:34:30,16,09,1, 11.9,1,1, 2.051, 10556.334, 251.521, 52666.956 21/05/04,00:34:30,17,09,1, 11.9,1,1, 2.051, 10556.341, 251.510, 52666.978 21/05/04,00:34:30,18,09,1, 11.9,1,1, 2.051, 10556.341, 251.489, 52666.984 21/05/04,00:34:30,19,09,1, 11.9,1,1, 2.051, 10556.316, 251.505, 52666.977 21/05/04,00:34:31,00,09,1, 11.9,1,1, 2.052, 10556.308, 251.505, 52666.977 21/05/04,00:34:31,01,09,1, 11.9,1,1, 2.052, 10556.335, 251.502, 52666.968 21/05/04,00:34:31,02,09,1, 11.9,1,1, 2.052, 10556.357, 251.521, 52666.955 21/05/04,00:34:31,03,09,1, 11.9,1,1, 2.052, 10556.350, 251.484, 52666.958 21/05/04,00:34:31,04,09,1, 11.9,1,1, 2.052, 10556.362, 251.501, 52666.972 21/05/04,00:34:31,05,09,1, 11.9,1,1, 2.052, 10556.356, 251.490, 52666.952 21/05/04,00:34:31,06,09,1, 11.9,1,1, 2.052, 10556.368, 251.518, 52666.981 21/05/04,00:34:31,07,09,1, 11.9,1,1, 2.052, 10556.392, 251.533, 52667.017 21/05/04,00:34:31,08,09,1, 11.9,1,1, 2.052, 10556.317, 251.520, 52667.010 21/05/04,00:34:31,09,09,1, 11.9,1,1, 2.052, 10556.372, 251.519, 52667.031 21/05/04,00:34:31,10,09,1, 11.9,1,1, 2.052, 10556.347, 251.516, 52666.987 21/05/04,00:34:31,11,09,1, 11.9,1,1, 2.052, 10556.368, 251.517, 52666.971 21/05/04,00:34:31,12,09,1, 11.9,1,1, 2.052, 10556.365, 251.525, 52666.992 21/05/04,00:34:31,13,09,1, 11.9,1,1, 2.052, 10556.364, 251.517, 52666.981 21/05/04,00:34:31,14,09,1, 11.9,1,1, 2.052, 10556.381, 251.534, 52666.957 21/05/04,00:34:31,15,09,1, 11.9,1,1, 2.052, 10556.360, 251.527, 52666.971 21/05/04,00:34:31,16,09,1, 11.9,1,1, 2.052, 10556.348, 251.547, 52666.968 21/05/04,00:34:31,17,09,1, 11.9,1,1, 2.052, 10556.346, 251.547, 52666.951 21/05/04,00:34:31,18,09,1, 11.9,1,1, 2.052, 10556.350, 251.533, 52666.944 21/05/04,00:34:31,19,09,1, 11.9,1,1, 2.052, 10556.371, 251.536, 52666.984 21/05/04,00:34:32,00,09,1, 11.9,1,1, 2.049, 10556.366, 251.536, 52666.984 21/05/04,00:34:32,01,09,1, 11.9,1,1, 2.049, 10556.363, 251.511, 52666.980 21/05/04,00:34:32,02,09,1, 11.9,1,1, 2.049, 10556.357, 251.509, 52666.909 21/05/04,00:34:32,03,09,1, 11.9,1,1, 2.049, 10556.370, 251.521, 52666.988 21/05/04,00:34:32,04,09,1, 11.9,1,1, 2.049, 10556.368, 251.528, 52666.960 21/05/04,00:34:32,05,09,1, 11.9,1,1, 2.049, 10556.393, 251.500, 52666.970 21/05/04,00:34:32,06,09,1, 11.9,1,1, 2.049, 10556.352, 251.518, 52666.975 21/05/04,00:34:32,07,09,1, 11.9,1,1, 2.049, 10556.380, 251.518, 52666.995 21/05/04,00:34:32,08,09,1, 11.9,1,1, 2.049, 10556.378, 251.500, 52666.949 21/05/04,00:34:32,09,09,1, 11.9,1,1, 2.049, 10556.347, 251.531, 52666.927 21/05/04,00:34:32,10,09,1, 11.9,1,1, 2.049, 10556.361, 251.521, 52666.972 21/05/04,00:34:32,11,09,1, 11.9,1,1, 2.049, 10556.363, 251.508, 52666.977 21/05/04,00:34:32,12,09,1, 11.9,1,1, 2.049, 10556.389, 251.515, 52667.012 21/05/04,00:34:32,13,09,1, 11.9,1,1, 2.049, 10556.374, 251.512, 52666.949 21/05/04,00:34:32,14,09,1, 11.9,1,1, 2.049, 10556.368, 251.504, 52666.995 21/05/04,00:34:32,15,09,1, 11.9,1,1, 2.049, 10556.359, 251.519, 52666.982 21/05/04,00:34:32,16,09,1, 11.9,1,1, 2.049, 10556.382, 251.507, 52666.975 21/05/04,00:34:32,17,09,1, 11.9,1,1, 2.049, 10556.371, 251.533, 52666.974 21/05/04,00:34:32,18,09,1, 11.9,1,1, 2.049, 10556.369, 251.504, 52666.945 21/05/04,00:34:32,19,09,1, 11.9,1,1, 2.049, 10556.364, 251.529, 52666.987 21/05/04,00:34:33,00,08,1, 11.9,1,1, 2.045, 10556.358, 251.529, 52666.987 21/05/04,00:34:33,01,08,1, 11.9,1,1, 2.045, 10556.362, 251.523, 52666.934 21/05/04,00:34:33,02,08,1, 11.9,1,1, 2.045, 10556.376, 251.514, 52666.959 21/05/04,00:34:33,03,08,1, 11.9,1,1, 2.045, 10556.361, 251.546, 52666.952 21/05/04,00:34:33,04,08,1, 11.9,1,1, 2.045, 10556.338, 251.527, 52667.025 21/05/04,00:34:33,05,08,1, 11.9,1,1, 2.045, 10556.369, 251.537, 52666.944 21/05/04,00:34:33,06,08,1, 11.9,1,1, 2.045, 10556.361, 251.524, 52666.903 21/05/04,00:34:33,07,08,1, 11.9,1,1, 2.045, 10556.362, 251.514, 52666.987 21/05/04,00:34:33,08,08,1, 11.9,1,1, 2.045, 10556.355, 251.523, 52666.989 21/05/04,00:34:33,09,08,1, 11.9,1,1, 2.045, 10556.368, 251.536, 52666.959 21/05/04,00:34:33,10,08,1, 11.9,1,1, 2.045, 10556.382, 251.525, 52666.957 21/05/04,00:34:33,11,08,1, 11.9,1,1, 2.045, 10556.367, 251.527, 52666.952 21/05/04,00:34:33,12,08,1, 11.9,1,1, 2.045, 10556.406, 251.533, 52666.964 21/05/04,00:34:33,13,08,1, 11.9,1,1, 2.045, 10556.387, 251.515, 52666.930 21/05/04,00:34:33,14,08,1, 11.9,1,1, 2.045, 10556.377, 251.525, 52666.950 21/05/04,00:34:33,15,08,1, 11.9,1,1, 2.045, 10556.376, 251.520, 52666.976 21/05/04,00:34:33,16,08,1, 11.9,1,1, 2.045, 10556.358, 251.526, 52666.961 21/05/04,00:34:33,17,08,1, 11.9,1,1, 2.045, 10556.363, 251.525, 52666.981 21/05/04,00:34:33,18,08,1, 11.9,1,1, 2.045, 10556.372, 251.517, 52666.938 21/05/04,00:34:33,19,08,1, 11.9,1,1, 2.045, 10556.354, 251.517, 52666.981 21/05/04,00:34:34,00,09,1, 11.9,1,1, 2.043, 10556.350, 251.517, 52666.981 21/05/04,00:34:34,01,09,1, 11.9,1,1, 2.043, 10556.383, 251.529, 52666.966 21/05/04,00:34:34,02,09,1, 11.9,1,1, 2.043, 10556.381, 251.528, 52666.974 21/05/04,00:34:34,03,09,1, 11.9,1,1, 2.043, 10556.383, 251.518, 52666.972 21/05/04,00:34:34,04,09,1, 11.9,1,1, 2.043, 10556.397, 251.501, 52666.915 21/05/04,00:34:34,05,09,1, 11.9,1,1, 2.043, 10556.384, 251.528, 52666.975 21/05/04,00:34:34,06,09,1, 11.9,1,1, 2.043, 10556.407, 251.516, 52666.992 21/05/04,00:34:34,07,09,1, 11.9,1,1, 2.043, 10556.397, 251.516, 52666.973 21/05/04,00:34:34,08,09,1, 11.9,1,1, 2.043, 10556.405, 251.521, 52666.967 21/05/04,00:34:34,09,09,1, 11.9,1,1, 2.043, 10556.399, 251.510, 52666.941 21/05/04,00:34:34,10,09,1, 11.9,1,1, 2.043, 10556.386, 251.546, 52667.011 21/05/04,00:34:34,11,09,1, 11.9,1,1, 2.043, 10556.389, 251.530, 52666.957 21/05/04,00:34:34,12,09,1, 11.9,1,1, 2.043, 10556.367, 251.549, 52666.952 21/05/04,00:34:34,13,09,1, 11.9,1,1, 2.043, 10556.424, 251.484, 52666.828 21/05/04,00:34:34,14,09,1, 11.9,1,1, 2.043, 10556.335, 251.542, 52667.166 21/05/04,00:34:34,15,09,1, 11.9,1,1, 2.043, 10556.410, 251.526, 52667.048 21/05/04,00:34:34,16,09,1, 11.9,1,1, 2.043, 10556.375, 251.536, 52667.108 21/05/04,00:34:34,17,09,1, 11.9,1,1, 2.043, 10556.401, 251.546, 52667.267 21/05/04,00:34:34,18,09,1, 11.9,1,1, 2.043, 10556.383, 251.524, 52666.991 21/05/04,00:34:34,19,09,1, 11.9,1,1, 2.043, 10556.361, 251.535, 52666.995 21/05/04,00:34:35,00,09,1, 11.9,1,1, 2.044, 10556.358, 251.535, 52666.995 21/05/04,00:34:35,01,09,1, 11.9,1,1, 2.044, 10556.376, 251.520, 52666.986 21/05/04,00:34:35,02,09,1, 11.9,1,1, 2.044, 10556.392, 251.526, 52666.959 21/05/04,00:34:35,03,09,1, 11.9,1,1, 2.044, 10556.386, 251.528, 52666.966 21/05/04,00:34:35,04,09,1, 11.9,1,1, 2.044, 10556.377, 251.524, 52666.964 21/05/04,00:34:35,05,09,1, 11.9,1,1, 2.044, 10556.382, 251.543, 52667.019 21/05/04,00:34:35,06,09,1, 11.9,1,1, 2.044, 10556.361, 251.531, 52666.993 21/05/04,00:34:35,07,09,1, 11.9,1,1, 2.044, 10556.385, 251.507, 52666.965 21/05/04,00:34:35,08,09,1, 11.9,1,1, 2.044, 10556.401, 251.515, 52666.941 21/05/04,00:34:35,09,09,1, 11.9,1,1, 2.044, 10556.402, 251.523, 52666.997 21/05/04,00:34:35,10,09,1, 11.9,1,1, 2.044, 10556.424, 251.544, 52666.995 21/05/04,00:34:35,11,09,1, 11.9,1,1, 2.044, 10556.407, 251.544, 52666.988 21/05/04,00:34:35,12,09,1, 11.9,1,1, 2.044, 10556.412, 251.532, 52667.008 21/05/04,00:34:35,13,09,1, 11.9,1,1, 2.044, 10556.397, 251.517, 52666.940 21/05/04,00:34:35,14,09,1, 11.9,1,1, 2.044, 10556.411, 251.533, 52666.977 21/05/04,00:34:35,15,09,1, 11.9,1,1, 2.044, 10556.427, 251.495, 52667.005 21/05/04,00:34:35,16,09,1, 11.9,1,1, 2.044, 10556.425, 251.548, 52667.014 21/05/04,00:34:35,17,09,1, 11.9,1,1, 2.044, 10556.426, 251.539, 52666.981 21/05/04,00:34:35,18,09,1, 11.9,1,1, 2.044, 10556.424, 251.539, 52667.015 21/05/04,00:34:35,19,09,1, 11.9,1,1, 2.044, 10556.414, 251.541, 52666.983 21/05/04,00:34:36,00,08,1, 11.9,1,1, 2.049, 10556.408, 251.541, 52666.983 21/05/04,00:34:36,01,08,1, 11.9,1,1, 2.049, 10556.434, 251.530, 52666.897 21/05/04,00:34:36,02,08,1, 11.9,1,1, 2.049, 10556.426, 251.535, 52666.965 21/05/04,00:34:36,03,08,1, 11.9,1,1, 2.049, 10556.406, 251.535, 52666.972 21/05/04,00:34:36,04,08,1, 11.9,1,1, 2.049, 10556.424, 251.514, 52666.954 21/05/04,00:34:36,05,08,1, 11.9,1,1, 2.049, 10556.410, 251.548, 52666.996 21/05/04,00:34:36,06,08,1, 11.9,1,1, 2.049, 10556.431, 251.538, 52666.941 21/05/04,00:34:36,07,08,1, 11.9,1,1, 2.049, 10556.423, 251.538, 52666.951 21/05/04,00:34:36,08,08,1, 11.9,1,1, 2.049, 10556.412, 251.557, 52666.970 21/05/04,00:34:36,09,08,1, 11.9,1,1, 2.049, 10556.401, 251.527, 52666.976 21/05/04,00:34:36,10,08,1, 11.9,1,1, 2.049, 10556.406, 251.508, 52666.950 21/05/04,00:34:36,11,08,1, 11.9,1,1, 2.049, 10556.420, 251.552, 52666.973 21/05/04,00:34:36,12,08,1, 11.9,1,1, 2.049, 10556.410, 251.542, 52666.976 21/05/04,00:34:36,13,08,1, 11.9,1,1, 2.049, 10556.382, 251.528, 52666.952 21/05/04,00:34:36,14,08,1, 11.9,1,1, 2.049, 10556.393, 251.519, 52666.986 21/05/04,00:34:36,15,08,1, 11.9,1,1, 2.049, 10556.396, 251.500, 52666.948 21/05/04,00:34:36,16,08,1, 11.9,1,1, 2.049, 10556.395, 251.530, 52666.965 21/05/04,00:34:36,17,08,1, 11.9,1,1, 2.049, 10556.440, 251.524, 52666.955 21/05/04,00:34:36,18,08,1, 11.9,1,1, 2.049, 10556.410, 251.501, 52666.956 21/05/04,00:34:36,19,08,1, 11.9,1,1, 2.049, 10556.431, 251.533, 52666.963 21/05/04,00:34:37,00,09,1, 11.9,1,1, 2.050, 10556.425, 251.533, 52666.963 21/05/04,00:34:37,01,09,1, 11.9,1,1, 2.050, 10556.430, 251.520, 52667.013 21/05/04,00:34:37,02,09,1, 11.9,1,1, 2.050, 10556.428, 251.541, 52667.000 21/05/04,00:34:37,03,09,1, 11.9,1,1, 2.050, 10556.424, 251.545, 52666.973 21/05/04,00:34:37,04,09,1, 11.9,1,1, 2.050, 10556.413, 251.520, 52667.019 21/05/04,00:34:37,05,09,1, 11.9,1,1, 2.050, 10556.446, 251.517, 52666.955 21/05/04,00:34:37,06,09,1, 11.9,1,1, 2.050, 10556.436, 251.536, 52667.004 21/05/04,00:34:37,07,09,1, 11.9,1,1, 2.050, 10556.428, 251.529, 52666.823 21/05/04,00:34:37,08,09,1, 11.9,1,1, 2.050, 10556.393, 251.533, 52667.038 21/05/04,00:34:37,09,09,1, 11.9,1,1, 2.050, 10556.405, 251.525, 52667.024 21/05/04,00:34:37,10,09,1, 11.9,1,1, 2.050, 10556.404, 251.537, 52667.019 21/05/04,00:34:37,11,09,1, 11.9,1,1, 2.050, 10556.406, 251.536, 52666.951 21/05/04,00:34:37,12,09,1, 11.9,1,1, 2.050, 10556.425, 251.515, 52667.002 21/05/04,00:34:37,13,09,1, 11.9,1,1, 2.050, 10556.441, 251.523, 52667.009 21/05/04,00:34:37,14,09,1, 11.9,1,1, 2.050, 10556.441, 251.533, 52666.982 21/05/04,00:34:37,15,09,1, 11.9,1,1, 2.050, 10556.446, 251.510, 52667.023 21/05/04,00:34:37,16,09,1, 11.9,1,1, 2.050, 10556.420, 251.522, 52666.994 21/05/04,00:34:37,17,09,1, 11.9,1,1, 2.050, 10556.448, 251.558, 52666.986 21/05/04,00:34:37,18,09,1, 11.9,1,1, 2.050, 10556.432, 251.546, 52667.022 21/05/04,00:34:37,19,09,1, 11.9,1,1, 2.050, 10556.425, 251.518, 52666.997 21/05/04,00:34:38,00,09,1, 11.8,1,1, 2.048, 10556.425, 251.518, 52666.997 21/05/04,00:34:38,01,09,1, 11.8,1,1, 2.048, 10556.430, 251.547, 52667.007 21/05/04,00:34:38,02,09,1, 11.8,1,1, 2.048, 10556.441, 251.536, 52667.052 21/05/04,00:34:38,03,09,1, 11.8,1,1, 2.048, 10556.423, 251.498, 52666.992 21/05/04,00:34:38,04,09,1, 11.8,1,1, 2.048, 10556.435, 251.520, 52667.014 21/05/04,00:34:38,05,09,1, 11.8,1,1, 2.048, 10556.415, 251.525, 52666.990 21/05/04,00:34:38,06,09,1, 11.8,1,1, 2.048, 10556.414, 251.520, 52667.035 21/05/04,00:34:38,07,09,1, 11.8,1,1, 2.048, 10556.438, 251.507, 52666.985 21/05/04,00:34:38,08,09,1, 11.8,1,1, 2.048, 10556.433, 251.505, 52667.012 21/05/04,00:34:38,09,09,1, 11.8,1,1, 2.048, 10556.415, 251.525, 52666.994 21/05/04,00:34:38,10,09,1, 11.8,1,1, 2.048, 10556.448, 251.532, 52667.012 21/05/04,00:34:38,11,09,1, 11.8,1,1, 2.048, 10556.412, 251.513, 52667.007 21/05/04,00:34:38,12,09,1, 11.8,1,1, 2.048, 10556.421, 251.552, 52667.006 21/05/04,00:34:38,13,09,1, 11.8,1,1, 2.048, 10556.419, 251.522, 52667.018 21/05/04,00:34:38,14,09,1, 11.8,1,1, 2.048, 10556.425, 251.524, 52667.036 21/05/04,00:34:38,15,09,1, 11.8,1,1, 2.048, 10556.423, 251.541, 52666.994 21/05/04,00:34:38,16,09,1, 11.8,1,1, 2.048, 10556.416, 251.525, 52667.014 21/05/04,00:34:38,17,09,1, 11.8,1,1, 2.048, 10556.448, 251.516, 52667.007 21/05/04,00:34:38,18,09,1, 11.8,1,1, 2.048, 10556.423, 251.528, 52667.018 21/05/04,00:34:38,19,09,1, 11.8,1,1, 2.048, 10556.437, 251.539, 52667.059 21/05/04,00:34:39,00,09,1, 11.9,1,1, 2.043, 10556.433, 251.539, 52667.059 21/05/04,00:34:39,01,09,1, 11.9,1,1, 2.043, 10556.437, 251.542, 52666.963 21/05/04,00:34:39,02,09,1, 11.9,1,1, 2.043, 10556.401, 251.541, 52666.995 21/05/04,00:34:39,03,09,1, 11.9,1,1, 2.043, 10556.446, 251.543, 52666.996 21/05/04,00:34:39,04,09,1, 11.9,1,1, 2.043, 10556.461, 251.550, 52667.004 21/05/04,00:34:39,05,09,1, 11.9,1,1, 2.043, 10556.420, 251.532, 52666.996 21/05/04,00:34:39,06,09,1, 11.9,1,1, 2.043, 10556.431, 251.514, 52666.956 21/05/04,00:34:39,07,09,1, 11.9,1,1, 2.043, 10556.433, 251.520, 52667.000 21/05/04,00:34:39,08,09,1, 11.9,1,1, 2.043, 10556.429, 251.513, 52666.966 21/05/04,00:34:39,09,09,1, 11.9,1,1, 2.043, 10556.435, 251.529, 52666.975 21/05/04,00:34:39,10,09,1, 11.9,1,1, 2.043, 10556.448, 251.519, 52667.014 21/05/04,00:34:39,11,09,1, 11.9,1,1, 2.043, 10556.415, 251.529, 52666.976 21/05/04,00:34:39,12,09,1, 11.9,1,1, 2.043, 10556.435, 251.524, 52666.781 21/05/04,00:34:39,13,09,1, 11.9,1,1, 2.043, 10556.410, 251.509, 52666.985 21/05/04,00:34:39,14,09,1, 11.9,1,1, 2.043, 10556.402, 251.521, 52667.033 21/05/04,00:34:39,15,09,1, 11.9,1,1, 2.043, 10556.433, 251.518, 52666.991 21/05/04,00:34:39,16,09,1, 11.9,1,1, 2.043, 10556.417, 251.532, 52666.989 21/05/04,00:34:39,17,09,1, 11.9,1,1, 2.043, 10556.440, 251.514, 52667.024 21/05/04,00:34:39,18,09,1, 11.9,1,1, 2.043, 10556.411, 251.520, 52667.011 21/05/04,00:34:39,19,09,1, 11.9,1,1, 2.043, 10556.411, 251.530, 52667.014 21/05/04,00:34:40,00,08,1, 11.9,1,1, 2.045, 10556.408, 251.530, 52667.014 21/05/04,00:34:40,01,08,1, 11.9,1,1, 2.045, 10556.430, 251.526, 52667.014 21/05/04,00:34:40,02,08,1, 11.9,1,1, 2.045, 10556.444, 251.518, 52667.000 21/05/04,00:34:40,03,08,1, 11.9,1,1, 2.045, 10556.417, 251.525, 52666.989 21/05/04,00:34:40,04,08,1, 11.9,1,1, 2.045, 10556.431, 251.551, 52667.043 21/05/04,00:34:40,05,08,1, 11.9,1,1, 2.045, 10556.467, 251.506, 52666.746 21/05/04,00:34:40,06,08,1, 11.9,1,1, 2.045, 10556.403, 251.515, 52667.003 21/05/04,00:34:40,07,08,1, 11.9,1,1, 2.045, 10556.431, 251.535, 52667.039 21/05/04,00:34:40,08,08,1, 11.9,1,1, 2.045, 10556.434, 251.534, 52667.052 21/05/04,00:34:40,09,08,1, 11.9,1,1, 2.045, 10556.451, 251.543, 52667.032 21/05/04,00:34:40,10,08,1, 11.9,1,1, 2.045, 10556.449, 251.526, 52667.055 21/05/04,00:34:40,11,08,1, 11.9,1,1, 2.045, 10556.423, 251.533, 52667.177 21/05/04,00:34:40,12,08,1, 11.9,1,1, 2.045, 10556.424, 251.530, 52666.946 21/05/04,00:34:40,13,08,1, 11.9,1,1, 2.045, 10556.427, 251.534, 52667.020 21/05/04,00:34:40,14,08,1, 11.9,1,1, 2.045, 10556.434, 251.524, 52667.004 21/05/04,00:34:40,15,08,1, 11.9,1,1, 2.045, 10556.394, 251.520, 52666.870 21/05/04,00:34:40,16,08,1, 11.9,1,1, 2.045, 10556.456, 251.511, 52666.955 21/05/04,00:34:40,17,08,1, 11.9,1,1, 2.045, 10556.457, 251.538, 52666.965 21/05/04,00:34:40,18,08,1, 11.9,1,1, 2.045, 10556.441, 251.524, 52667.006 21/05/04,00:34:40,19,08,1, 11.9,1,1, 2.045, 10556.450, 251.507, 52666.990 21/05/04,00:34:41,00,08,1, 11.8,1,1, 2.048, 10556.442, 251.507, 52666.990 21/05/04,00:34:41,01,08,1, 11.8,1,1, 2.048, 10556.417, 251.534, 52666.981 21/05/04,00:34:41,02,08,1, 11.8,1,1, 2.048, 10556.428, 251.535, 52666.981 21/05/04,00:34:41,03,08,1, 11.8,1,1, 2.048, 10556.440, 251.544, 52667.018 21/05/04,00:34:41,04,08,1, 11.8,1,1, 2.048, 10556.406, 251.539, 52666.980 21/05/04,00:34:41,05,08,1, 11.8,1,1, 2.048, 10556.426, 251.548, 52666.982 21/05/04,00:34:41,06,08,1, 11.8,1,1, 2.048, 10556.447, 251.546, 52667.013 21/05/04,00:34:41,07,08,1, 11.8,1,1, 2.048, 10556.425, 251.536, 52667.004 21/05/04,00:34:41,08,08,1, 11.8,1,1, 2.048, 10556.424, 251.541, 52666.989 21/05/04,00:34:41,09,08,1, 11.8,1,1, 2.048, 10556.410, 251.535, 52666.987 21/05/04,00:34:41,10,08,1, 11.8,1,1, 2.048, 10556.433, 251.530, 52666.996 21/05/04,00:34:41,11,08,1, 11.8,1,1, 2.048, 10556.439, 251.543, 52666.975 21/05/04,00:34:41,12,08,1, 11.8,1,1, 2.048, 10556.401, 251.545, 52666.972 21/05/04,00:34:41,13,08,1, 11.8,1,1, 2.048, 10556.424, 251.541, 52667.016 21/05/04,00:34:41,14,08,1, 11.8,1,1, 2.048, 10556.442, 251.543, 52666.977 21/05/04,00:34:41,15,08,1, 11.8,1,1, 2.048, 10556.425, 251.536, 52667.021 21/05/04,00:34:41,16,08,1, 11.8,1,1, 2.048, 10556.413, 251.522, 52666.990 21/05/04,00:34:41,17,08,1, 11.8,1,1, 2.048, 10556.439, 251.559, 52667.011 21/05/04,00:34:41,18,08,1, 11.8,1,1, 2.048, 10556.426, 251.542, 52666.988 21/05/04,00:34:41,19,08,1, 11.8,1,1, 2.048, 10556.409, 251.535, 52666.974 21/05/04,00:34:42,00,08,1, 11.9,1,1, 2.047, 10556.408, 251.535, 52666.974 21/05/04,00:34:42,01,08,1, 11.9,1,1, 2.047, 10556.426, 251.562, 52666.988 21/05/04,00:34:42,02,08,1, 11.9,1,1, 2.047, 10556.432, 251.564, 52667.003 21/05/04,00:34:42,03,08,1, 11.9,1,1, 2.047, 10556.423, 251.555, 52667.001 21/05/04,00:34:42,04,08,1, 11.9,1,1, 2.047, 10556.422, 251.553, 52666.961 21/05/04,00:34:42,05,08,1, 11.9,1,1, 2.047, 10556.433, 251.558, 52667.010 21/05/04,00:34:42,06,08,1, 11.9,1,1, 2.047, 10556.415, 251.576, 52666.964 21/05/04,00:34:42,07,08,1, 11.9,1,1, 2.047, 10556.428, 251.554, 52666.996 21/05/04,00:34:42,08,08,1, 11.9,1,1, 2.047, 10556.432, 251.538, 52666.991 21/05/04,00:34:42,09,08,1, 11.9,1,1, 2.047, 10556.426, 251.560, 52667.011 21/05/04,00:34:42,10,08,1, 11.9,1,1, 2.047, 10556.399, 251.555, 52666.971 21/05/04,00:34:42,11,08,1, 11.9,1,1, 2.047, 10556.430, 251.528, 52667.021 21/05/04,00:34:42,12,08,1, 11.9,1,1, 2.047, 10556.407, 251.555, 52666.956 21/05/04,00:34:42,13,08,1, 11.9,1,1, 2.047, 10556.399, 251.543, 52666.989 21/05/04,00:34:42,14,08,1, 11.9,1,1, 2.047, 10556.419, 251.560, 52666.998 21/05/04,00:34:42,15,08,1, 11.9,1,1, 2.047, 10556.413, 251.553, 52666.819 21/05/04,00:34:42,16,08,1, 11.9,1,1, 2.047, 10556.424, 251.550, 52666.934 21/05/04,00:34:42,17,08,1, 11.9,1,1, 2.047, 10556.411, 251.578, 52666.983 21/05/04,00:34:42,18,08,1, 11.9,1,1, 2.047, 10556.424, 251.553, 52666.976 21/05/04,00:34:42,19,08,1, 11.9,1,1, 2.047, 10556.435, 251.563, 52666.974 21/05/04,00:34:43,00,08,1, 11.9,1,1, 2.045, 10556.433, 251.563, 52666.974 21/05/04,00:34:43,01,08,1, 11.9,1,1, 2.045, 10556.410, 251.544, 52666.972 21/05/04,00:34:43,02,08,1, 11.9,1,1, 2.045, 10556.414, 251.563, 52667.005 21/05/04,00:34:43,03,08,1, 11.9,1,1, 2.045, 10556.397, 251.556, 52666.967 21/05/04,00:34:43,04,08,1, 11.9,1,1, 2.045, 10556.411, 251.556, 52666.960 21/05/04,00:34:43,05,08,1, 11.9,1,1, 2.045, 10556.411, 251.550, 52666.944 21/05/04,00:34:43,06,08,1, 11.9,1,1, 2.045, 10556.436, 251.520, 52666.864 21/05/04,00:34:43,07,08,1, 11.9,1,1, 2.045, 10556.410, 251.581, 52667.105 21/05/04,00:34:43,08,08,1, 11.9,1,1, 2.045, 10556.402, 251.551, 52667.029 21/05/04,00:34:43,09,08,1, 11.9,1,1, 2.045, 10556.409, 251.552, 52667.007 21/05/04,00:34:43,10,08,1, 11.9,1,1, 2.045, 10556.384, 251.553, 52667.001 21/05/04,00:34:43,11,08,1, 11.9,1,1, 2.045, 10556.409, 251.559, 52666.993 21/05/04,00:34:43,12,08,1, 11.9,1,1, 2.045, 10556.423, 251.557, 52667.003 21/05/04,00:34:43,13,08,1, 11.9,1,1, 2.045, 10556.409, 251.567, 52667.017 21/05/04,00:34:43,14,08,1, 11.9,1,1, 2.045, 10556.406, 251.580, 52667.025 21/05/04,00:34:43,15,08,1, 11.9,1,1, 2.045, 10556.377, 251.569, 52666.989 21/05/04,00:34:43,16,08,1, 11.9,1,1, 2.045, 10556.405, 251.552, 52666.969 21/05/04,00:34:43,17,08,1, 11.9,1,1, 2.045, 10556.401, 251.553, 52667.009 21/05/04,00:34:43,18,08,1, 11.9,1,1, 2.045, 10556.387, 251.551, 52666.987 21/05/04,00:34:43,19,08,1, 11.9,1,1, 2.045, 10556.417, 251.548, 52666.993 21/05/04,00:34:44,00,08,1, 11.8,1,1, 2.045, 10556.417, 251.548, 52666.993 21/05/04,00:34:44,01,08,1, 11.8,1,1, 2.045, 10556.417, 251.552, 52667.018 21/05/04,00:34:44,02,08,1, 11.8,1,1, 2.045, 10556.417, 251.569, 52667.046 21/05/04,00:34:44,03,08,1, 11.8,1,1, 2.045, 10556.409, 251.554, 52666.877 21/05/04,00:34:44,04,08,1, 11.8,1,1, 2.045, 10556.398, 251.548, 52666.942 21/05/04,00:34:44,05,08,1, 11.8,1,1, 2.045, 10556.429, 251.548, 52666.934 21/05/04,00:34:44,06,08,1, 11.8,1,1, 2.045, 10556.395, 251.573, 52667.106 21/05/04,00:34:44,07,08,1, 11.8,1,1, 2.045, 10556.385, 251.570, 52666.877 21/05/04,00:34:44,08,08,1, 11.8,1,1, 2.045, 10556.393, 251.572, 52667.070 21/05/04,00:34:44,09,08,1, 11.8,1,1, 2.045, 10556.388, 251.591, 52667.011 21/05/04,00:34:44,10,08,1, 11.8,1,1, 2.045, 10556.400, 251.589, 52666.983 21/05/04,00:34:44,11,08,1, 11.8,1,1, 2.045, 10556.424, 251.583, 52667.018 21/05/04,00:34:44,12,08,1, 11.8,1,1, 2.045, 10556.399, 251.584, 52667.010 21/05/04,00:34:44,13,08,1, 11.8,1,1, 2.045, 10556.429, 251.568, 52666.960 21/05/04,00:34:44,14,08,1, 11.8,1,1, 2.045, 10556.424, 251.575, 52667.015 21/05/04,00:34:44,15,08,1, 11.8,1,1, 2.045, 10556.395, 251.552, 52667.014 21/05/04,00:34:44,16,08,1, 11.8,1,1, 2.045, 10556.403, 251.561, 52667.015 21/05/04,00:34:44,17,08,1, 11.8,1,1, 2.045, 10556.410, 251.603, 52666.988 21/05/04,00:34:44,18,08,1, 11.8,1,1, 2.045, 10556.405, 251.590, 52666.969 21/05/04,00:34:44,19,08,1, 11.8,1,1, 2.045, 10556.418, 251.573, 52667.014 21/05/04,00:34:45,00,08,1, 11.9,1,1, 2.044, 10556.417, 251.573, 52667.014 21/05/04,00:34:45,01,08,1, 11.9,1,1, 2.044, 10556.418, 251.590, 52667.001 21/05/04,00:34:45,02,08,1, 11.9,1,1, 2.044, 10556.411, 251.574, 52667.008 21/05/04,00:34:45,03,08,1, 11.9,1,1, 2.044, 10556.385, 251.580, 52667.032 21/05/04,00:34:45,04,08,1, 11.9,1,1, 2.044, 10556.417, 251.581, 52667.032 21/05/04,00:34:45,05,08,1, 11.9,1,1, 2.044, 10556.405, 251.589, 52667.080 21/05/04,00:34:45,06,08,1, 11.9,1,1, 2.044, 10556.380, 251.565, 52667.034 21/05/04,00:34:45,07,08,1, 11.9,1,1, 2.044, 10556.398, 251.617, 52667.076 21/05/04,00:34:45,08,08,1, 11.9,1,1, 2.044, 10556.416, 251.606, 52667.234 21/05/04,00:34:45,09,08,1, 11.9,1,1, 2.044, 10556.408, 251.580, 52666.982 21/05/04,00:34:45,10,08,1, 11.9,1,1, 2.044, 10556.392, 251.600, 52667.020 21/05/04,00:34:45,11,08,1, 11.9,1,1, 2.044, 10556.380, 251.603, 52667.051 21/05/04,00:34:45,12,08,1, 11.9,1,1, 2.044, 10556.397, 251.579, 52667.025 21/05/04,00:34:45,13,08,1, 11.9,1,1, 2.044, 10556.379, 251.596, 52667.033 21/05/04,00:34:45,14,08,1, 11.9,1,1, 2.044, 10556.382, 251.593, 52667.072 21/05/04,00:34:45,15,08,1, 11.9,1,1, 2.044, 10556.394, 251.587, 52667.064 21/05/04,00:34:45,16,08,1, 11.9,1,1, 2.044, 10556.391, 251.582, 52667.060 21/05/04,00:34:45,17,08,1, 11.9,1,1, 2.044, 10556.392, 251.586, 52667.055 21/05/04,00:34:45,18,08,1, 11.9,1,1, 2.044, 10556.403, 251.619, 52667.041 21/05/04,00:34:45,19,08,1, 11.9,1,1, 2.044, 10556.382, 251.610, 52667.045 21/05/04,00:34:46,00,08,1, 11.9,1,1, 2.049, 10556.375, 251.610, 52667.045 21/05/04,00:34:46,01,08,1, 11.9,1,1, 2.049, 10556.365, 251.605, 52667.071 21/05/04,00:34:46,02,08,1, 11.9,1,1, 2.049, 10556.389, 251.598, 52667.063 21/05/04,00:34:46,03,08,1, 11.9,1,1, 2.049, 10556.397, 251.615, 52667.108 21/05/04,00:34:46,04,08,1, 11.9,1,1, 2.049, 10556.397, 251.607, 52667.035 21/05/04,00:34:46,05,08,1, 11.9,1,1, 2.049, 10556.385, 251.630, 52666.991 21/05/04,00:34:46,06,08,1, 11.9,1,1, 2.049, 10556.365, 251.630, 52667.064 21/05/04,00:34:46,07,08,1, 11.9,1,1, 2.049, 10556.358, 251.629, 52667.067 21/05/04,00:34:46,08,08,1, 11.9,1,1, 2.049, 10556.378, 251.638, 52667.095 21/05/04,00:34:46,09,08,1, 11.9,1,1, 2.049, 10556.382, 251.639, 52667.083 21/05/04,00:34:46,10,08,1, 11.9,1,1, 2.049, 10556.404, 251.624, 52667.052 21/05/04,00:34:46,11,08,1, 11.9,1,1, 2.049, 10556.385, 251.635, 52667.091 21/05/04,00:34:46,12,08,1, 11.9,1,1, 2.049, 10556.384, 251.611, 52667.034 21/05/04,00:34:46,13,08,1, 11.9,1,1, 2.049, 10556.379, 251.607, 52667.079 21/05/04,00:34:46,14,08,1, 11.9,1,1, 2.049, 10556.370, 251.628, 52667.059 21/05/04,00:34:46,15,08,1, 11.9,1,1, 2.049, 10556.376, 251.611, 52667.061 21/05/04,00:34:46,16,08,1, 11.9,1,1, 2.049, 10556.358, 251.605, 52667.039 21/05/04,00:34:46,17,08,1, 11.9,1,1, 2.049, 10556.391, 251.646, 52667.179 21/05/04,00:34:46,18,08,1, 11.9,1,1, 2.049, 10556.338, 251.636, 52666.999 21/05/04,00:34:46,19,08,1, 11.9,1,1, 2.049, 10556.332, 251.638, 52667.060 21/05/04,00:34:47,00,08,1, 11.9,1,1, 2.045, 10556.325, 251.638, 52667.060 21/05/04,00:34:47,01,08,1, 11.9,1,1, 2.045, 10556.363, 251.651, 52667.067 21/05/04,00:34:47,02,08,1, 11.9,1,1, 2.045, 10556.370, 251.632, 52667.057 21/05/04,00:34:47,03,08,1, 11.9,1,1, 2.045, 10556.346, 251.647, 52667.032 21/05/04,00:34:47,04,08,1, 11.9,1,1, 2.045, 10556.348, 251.642, 52667.035 21/05/04,00:34:47,05,08,1, 11.9,1,1, 2.045, 10556.338, 251.633, 52667.050 21/05/04,00:34:47,06,08,1, 11.9,1,1, 2.045, 10556.363, 251.642, 52667.046 21/05/04,00:34:47,07,08,1, 11.9,1,1, 2.045, 10556.326, 251.636, 52667.086 21/05/04,00:34:47,08,08,1, 11.9,1,1, 2.045, 10556.355, 251.650, 52667.061 21/05/04,00:34:47,09,08,1, 11.9,1,1, 2.045, 10556.360, 251.614, 52667.020 21/05/04,00:34:47,10,08,1, 11.9,1,1, 2.045, 10556.335, 251.650, 52667.073 21/05/04,00:34:47,11,08,1, 11.9,1,1, 2.045, 10556.338, 251.635, 52667.037 21/05/04,00:34:47,12,08,1, 11.9,1,1, 2.045, 10556.349, 251.648, 52667.059 21/05/04,00:34:47,13,08,1, 11.9,1,1, 2.045, 10556.322, 251.624, 52667.048 21/05/04,00:34:47,14,08,1, 11.9,1,1, 2.045, 10556.343, 251.665, 52667.036 21/05/04,00:34:47,15,08,1, 11.9,1,1, 2.045, 10556.339, 251.673, 52667.147 21/05/04,00:34:47,16,08,1, 11.9,1,1, 2.045, 10556.301, 251.660, 52667.069 21/05/04,00:34:47,17,08,1, 11.9,1,1, 2.045, 10556.328, 251.663, 52667.202 21/05/04,00:34:47,18,08,1, 11.9,1,1, 2.045, 10556.334, 251.644, 52667.074 21/05/04,00:34:47,19,08,1, 11.9,1,1, 2.045, 10556.336, 251.668, 52667.056 21/05/04,00:34:48,00,08,1, 11.9,1,1, 2.044, 10556.333, 251.668, 52667.056 21/05/04,00:34:48,01,08,1, 11.9,1,1, 2.044, 10556.336, 251.659, 52667.070 21/05/04,00:34:48,02,08,1, 11.9,1,1, 2.044, 10556.322, 251.648, 52667.064 21/05/04,00:34:48,03,08,1, 11.9,1,1, 2.044, 10556.299, 251.643, 52667.059 21/05/04,00:34:48,04,08,1, 11.9,1,1, 2.044, 10556.306, 251.663, 52667.074 21/05/04,00:34:48,05,08,1, 11.9,1,1, 2.044, 10556.327, 251.654, 52667.052 21/05/04,00:34:48,06,08,1, 11.9,1,1, 2.044, 10556.344, 251.640, 52667.088 21/05/04,00:34:48,07,08,1, 11.9,1,1, 2.044, 10556.328, 251.642, 52667.065 21/05/04,00:34:48,08,08,1, 11.9,1,1, 2.044, 10556.319, 251.653, 52667.061 21/05/04,00:34:48,09,08,1, 11.9,1,1, 2.044, 10556.359, 251.619, 52666.826 21/05/04,00:34:48,10,08,1, 11.9,1,1, 2.044, 10556.350, 251.618, 52667.001 21/05/04,00:34:48,11,08,1, 11.9,1,1, 2.044, 10556.333, 251.630, 52667.042 21/05/04,00:34:48,12,08,1, 11.9,1,1, 2.044, 10556.339, 251.645, 52667.053 21/05/04,00:34:48,13,08,1, 11.9,1,1, 2.044, 10556.348, 251.645, 52667.086 21/05/04,00:34:48,14,08,1, 11.9,1,1, 2.044, 10556.335, 251.643, 52667.107 21/05/04,00:34:48,15,08,1, 11.9,1,1, 2.044, 10556.313, 251.649, 52667.085 21/05/04,00:34:48,16,08,1, 11.9,1,1, 2.044, 10556.314, 251.681, 52667.061 21/05/04,00:34:48,17,08,1, 11.9,1,1, 2.044, 10556.305, 251.662, 52667.060 21/05/04,00:34:48,18,08,1, 11.9,1,1, 2.044, 10556.307, 251.649, 52667.067 21/05/04,00:34:48,19,08,1, 11.9,1,1, 2.044, 10556.323, 251.661, 52667.054 21/05/04,00:34:49,00,08,1, 11.9,1,1, 2.043, 10556.316, 251.661, 52667.054 21/05/04,00:34:49,01,08,1, 11.9,1,1, 2.043, 10556.303, 251.654, 52667.096 21/05/04,00:34:49,02,08,1, 11.9,1,1, 2.043, 10556.311, 251.667, 52667.083 21/05/04,00:34:49,03,08,1, 11.9,1,1, 2.043, 10556.320, 251.676, 52667.095 21/05/04,00:34:49,04,08,1, 11.9,1,1, 2.043, 10556.292, 251.656, 52667.072 21/05/04,00:34:49,05,08,1, 11.9,1,1, 2.043, 10556.309, 251.670, 52667.081 21/05/04,00:34:49,06,08,1, 11.9,1,1, 2.043, 10556.311, 251.662, 52667.091 21/05/04,00:34:49,07,08,1, 11.9,1,1, 2.043, 10556.289, 251.690, 52667.093 21/05/04,00:34:49,08,08,1, 11.9,1,1, 2.043, 10556.293, 251.699, 52667.086 21/05/04,00:34:49,09,08,1, 11.9,1,1, 2.043, 10556.299, 251.688, 52667.078 21/05/04,00:34:49,10,08,1, 11.9,1,1, 2.043, 10556.288, 251.701, 52667.071 21/05/04,00:34:49,11,08,1, 11.9,1,1, 2.043, 10556.289, 251.695, 52667.089 21/05/04,00:34:49,12,08,1, 11.9,1,1, 2.043, 10556.266, 251.700, 52667.103 21/05/04,00:34:49,13,08,1, 11.9,1,1, 2.043, 10556.264, 251.671, 52667.115 21/05/04,00:34:49,14,08,1, 11.9,1,1, 2.043, 10556.272, 251.688, 52667.084 21/05/04,00:34:49,15,08,1, 11.9,1,1, 2.043, 10556.304, 251.670, 52667.085 21/05/04,00:34:49,16,08,1, 11.9,1,1, 2.043, 10556.268, 251.694, 52667.107 21/05/04,00:34:49,17,08,1, 11.9,1,1, 2.043, 10556.276, 251.670, 52667.111 21/05/04,00:34:49,18,08,1, 11.9,1,1, 2.043, 10556.253, 251.691, 52667.098 21/05/04,00:34:49,19,08,1, 11.9,1,1, 2.043, 10556.289, 251.690, 52667.106 21/05/04,00:34:50,00,08,1, 11.8,1,1, 2.044, 10556.283, 251.690, 52667.106 21/05/04,00:34:50,01,08,1, 11.8,1,1, 2.044, 10556.269, 251.697, 52667.122 21/05/04,00:34:50,02,08,1, 11.8,1,1, 2.044, 10556.253, 251.701, 52667.090 21/05/04,00:34:50,03,08,1, 11.8,1,1, 2.044, 10556.249, 251.700, 52667.047 21/05/04,00:34:50,04,08,1, 11.8,1,1, 2.044, 10556.270, 251.709, 52667.013 21/05/04,00:34:50,05,08,1, 11.8,1,1, 2.044, 10556.257, 251.692, 52667.044 21/05/04,00:34:50,06,08,1, 11.8,1,1, 2.044, 10556.223, 251.702, 52666.941 21/05/04,00:34:50,07,08,1, 11.8,1,1, 2.044, 10556.253, 251.694, 52667.068 21/05/04,00:34:50,08,08,1, 11.8,1,1, 2.044, 10556.248, 251.702, 52667.038 21/05/04,00:34:50,09,08,1, 11.8,1,1, 2.044, 10556.234, 251.693, 52667.029 21/05/04,00:34:50,10,08,1, 11.8,1,1, 2.044, 10556.276, 251.694, 52667.031 21/05/04,00:34:50,11,08,1, 11.8,1,1, 2.044, 10556.231, 251.681, 52667.070 21/05/04,00:34:50,12,08,1, 11.8,1,1, 2.044, 10556.241, 251.704, 52667.042 21/05/04,00:34:50,13,08,1, 11.8,1,1, 2.044, 10556.238, 251.697, 52667.010 21/05/04,00:34:50,14,08,1, 11.8,1,1, 2.044, 10556.245, 251.694, 52666.992 21/05/04,00:34:50,15,08,1, 11.8,1,1, 2.044, 10556.209, 251.708, 52667.001 21/05/04,00:34:50,16,08,1, 11.8,1,1, 2.044, 10556.236, 251.709, 52667.039 21/05/04,00:34:50,17,08,1, 11.8,1,1, 2.044, 10556.206, 251.682, 52667.056 21/05/04,00:34:50,18,08,1, 11.8,1,1, 2.044, 10556.237, 251.726, 52667.058 21/05/04,00:34:50,19,08,1, 11.8,1,1, 2.044, 10556.217, 251.705, 52667.036 21/05/04,00:34:51,00,08,1, 11.9,1,1, 2.044, 10556.216, 251.705, 52667.036 21/05/04,00:34:51,01,08,1, 11.9,1,1, 2.044, 10556.256, 251.696, 52666.904 21/05/04,00:34:51,02,08,1, 11.9,1,1, 2.044, 10556.219, 251.704, 52666.982 21/05/04,00:34:51,03,08,1, 11.9,1,1, 2.044, 10556.197, 251.712, 52666.995 21/05/04,00:34:51,04,08,1, 11.9,1,1, 2.044, 10556.223, 251.687, 52666.999 21/05/04,00:34:51,05,08,1, 11.9,1,1, 2.044, 10556.216, 251.706, 52667.008 21/05/04,00:34:51,06,08,1, 11.9,1,1, 2.044, 10556.228, 251.708, 52667.008 21/05/04,00:34:51,07,08,1, 11.9,1,1, 2.044, 10556.227, 251.709, 52667.034 21/05/04,00:34:51,08,08,1, 11.9,1,1, 2.044, 10556.219, 251.706, 52667.044 21/05/04,00:34:51,09,08,1, 11.9,1,1, 2.044, 10556.217, 251.725, 52667.045 21/05/04,00:34:51,10,08,1, 11.9,1,1, 2.044, 10556.202, 251.688, 52667.009 21/05/04,00:34:51,11,08,1, 11.9,1,1, 2.044, 10556.221, 251.687, 52667.047 21/05/04,00:34:51,12,08,1, 11.9,1,1, 2.044, 10556.213, 251.689, 52667.031 21/05/04,00:34:51,13,08,1, 11.9,1,1, 2.044, 10556.207, 251.712, 52667.055 21/05/04,00:34:51,14,08,1, 11.9,1,1, 2.044, 10556.206, 251.690, 52667.033 21/05/04,00:34:51,15,08,1, 11.9,1,1, 2.044, 10556.234, 251.719, 52667.044 21/05/04,00:34:51,16,08,1, 11.9,1,1, 2.044, 10556.199, 251.696, 52666.991 21/05/04,00:34:51,17,08,1, 11.9,1,1, 2.044, 10556.207, 251.707, 52667.059 21/05/04,00:34:51,18,08,1, 11.9,1,1, 2.044, 10556.212, 251.727, 52667.042 21/05/04,00:34:51,19,08,1, 11.9,1,1, 2.044, 10556.201, 251.748, 52667.035 21/05/04,00:34:52,00,07,1, 11.9,1,1, 2.044, 10556.200, 251.748, 52667.035 21/05/04,00:34:52,01,07,1, 11.9,1,1, 2.044, 10556.212, 251.728, 52667.002 21/05/04,00:34:52,02,07,1, 11.9,1,1, 2.044, 10556.194, 251.718, 52667.059 21/05/04,00:34:52,03,07,1, 11.9,1,1, 2.044, 10556.206, 251.707, 52667.057 21/05/04,00:34:52,04,07,1, 11.9,1,1, 2.044, 10556.210, 251.730, 52667.073 21/05/04,00:34:52,05,07,1, 11.9,1,1, 2.044, 10556.198, 251.716, 52667.054 21/05/04,00:34:52,06,07,1, 11.9,1,1, 2.044, 10556.189, 251.734, 52667.033 21/05/04,00:34:52,07,07,1, 11.9,1,1, 2.044, 10556.166, 251.707, 52667.064 21/05/04,00:34:52,08,07,1, 11.9,1,1, 2.044, 10556.187, 251.729, 52667.040 21/05/04,00:34:52,09,07,1, 11.9,1,1, 2.044, 10556.179, 251.718, 52667.061 21/05/04,00:34:52,10,07,1, 11.9,1,1, 2.044, 10556.186, 251.722, 52667.046 21/05/04,00:34:52,11,07,1, 11.9,1,1, 2.044, 10556.182, 251.717, 52667.056 21/05/04,00:34:52,12,07,1, 11.9,1,1, 2.044, 10556.165, 251.728, 52667.007 21/05/04,00:34:52,13,07,1, 11.9,1,1, 2.044, 10556.191, 251.752, 52667.021 21/05/04,00:34:52,14,07,1, 11.9,1,1, 2.044, 10556.194, 251.758, 52667.030 21/05/04,00:34:52,15,07,1, 11.9,1,1, 2.044, 10556.194, 251.760, 52667.025 21/05/04,00:34:52,16,07,1, 11.9,1,1, 2.044, 10556.186, 251.740, 52667.046 21/05/04,00:34:52,17,07,1, 11.9,1,1, 2.044, 10556.154, 251.748, 52667.062 21/05/04,00:34:52,18,07,1, 11.9,1,1, 2.044, 10556.164, 251.722, 52667.037 21/05/04,00:34:52,19,07,1, 11.9,1,1, 2.044, 10556.163, 251.747, 52667.021 21/05/04,00:34:53,00,07,1, 11.9,1,1, 2.044, 10556.158, 251.747, 52667.021 21/05/04,00:34:53,01,07,1, 11.9,1,1, 2.044, 10556.175, 251.725, 52667.027 21/05/04,00:34:53,02,07,1, 11.9,1,1, 2.044, 10556.165, 251.739, 52667.042 21/05/04,00:34:53,03,07,1, 11.9,1,1, 2.044, 10556.182, 251.746, 52666.995 21/05/04,00:34:53,04,07,1, 11.9,1,1, 2.044, 10556.169, 251.745, 52666.994 21/05/04,00:34:53,05,07,1, 11.9,1,1, 2.044, 10556.166, 251.775, 52667.039 21/05/04,00:34:53,06,07,1, 11.9,1,1, 2.044, 10556.164, 251.713, 52667.056 21/05/04,00:34:53,07,07,1, 11.9,1,1, 2.044, 10556.164, 251.731, 52667.011 21/05/04,00:34:53,08,07,1, 11.9,1,1, 2.044, 10556.160, 251.738, 52667.023 21/05/04,00:34:53,09,07,1, 11.9,1,1, 2.044, 10556.173, 251.729, 52667.003 21/05/04,00:34:53,10,07,1, 11.9,1,1, 2.044, 10556.165, 251.722, 52667.005 21/05/04,00:34:53,11,07,1, 11.9,1,1, 2.044, 10556.166, 251.741, 52667.004 21/05/04,00:34:53,12,07,1, 11.9,1,1, 2.044, 10556.137, 251.741, 52667.002 21/05/04,00:34:53,13,07,1, 11.9,1,1, 2.044, 10556.155, 251.725, 52667.049 21/05/04,00:34:53,14,07,1, 11.9,1,1, 2.044, 10556.170, 251.729, 52667.036 21/05/04,00:34:53,15,07,1, 11.9,1,1, 2.044, 10556.185, 251.732, 52667.037 21/05/04,00:34:53,16,07,1, 11.9,1,1, 2.044, 10556.145, 251.741, 52667.031 21/05/04,00:34:53,17,07,1, 11.9,1,1, 2.044, 10556.153, 251.762, 52667.069 21/05/04,00:34:53,18,07,1, 11.9,1,1, 2.044, 10556.138, 251.737, 52666.984 21/05/04,00:34:53,19,07,1, 11.9,1,1, 2.044, 10556.137, 251.733, 52667.048 21/05/04,00:34:54,00,07,1, 11.9,1,1, 2.045, 10556.133, 251.733, 52667.048 21/05/04,00:34:54,01,07,1, 11.9,1,1, 2.045, 10556.142, 251.745, 52667.040 21/05/04,00:34:54,02,07,1, 11.9,1,1, 2.045, 10556.141, 251.724, 52667.028 21/05/04,00:34:54,03,07,1, 11.9,1,1, 2.045, 10556.148, 251.765, 52667.087 21/05/04,00:34:54,04,07,1, 11.9,1,1, 2.045, 10556.140, 251.739, 52667.045 21/05/04,00:34:54,05,07,1, 11.9,1,1, 2.045, 10556.142, 251.724, 52667.027 21/05/04,00:34:54,06,07,1, 11.9,1,1, 2.045, 10556.138, 251.742, 52667.037 21/05/04,00:34:54,07,07,1, 11.9,1,1, 2.045, 10556.152, 251.729, 52667.025 21/05/04,00:34:54,08,07,1, 11.9,1,1, 2.045, 10556.122, 251.760, 52667.026 21/05/04,00:34:54,09,07,1, 11.9,1,1, 2.045, 10556.129, 251.740, 52667.014 21/05/04,00:34:54,10,07,1, 11.9,1,1, 2.045, 10556.112, 251.762, 52667.032 21/05/04,00:34:54,11,07,1, 11.9,1,1, 2.045, 10556.131, 251.767, 52667.042 21/05/04,00:34:54,12,07,1, 11.9,1,1, 2.045, 10556.135, 251.770, 52666.992 21/05/04,00:34:54,13,07,1, 11.9,1,1, 2.045, 10556.122, 251.754, 52667.027 21/05/04,00:34:54,14,07,1, 11.9,1,1, 2.045, 10556.131, 251.758, 52667.072 21/05/04,00:34:54,15,07,1, 11.9,1,1, 2.045, 10556.157, 251.736, 52667.024 21/05/04,00:34:54,16,07,1, 11.9,1,1, 2.045, 10556.137, 251.749, 52667.040 21/05/04,00:34:54,17,07,1, 11.9,1,1, 2.045, 10556.145, 251.742, 52667.044 21/05/04,00:34:54,18,07,1, 11.9,1,1, 2.045, 10556.128, 251.753, 52667.028 21/05/04,00:34:54,19,07,1, 11.9,1,1, 2.045, 10556.149, 251.775, 52667.085 21/05/04,00:34:55,00,07,1, 11.9,1,1, 2.045, 10556.141, 251.775, 52667.085 21/05/04,00:34:55,01,07,1, 11.9,1,1, 2.045, 10556.144, 251.748, 52667.053 21/05/04,00:34:55,02,07,1, 11.9,1,1, 2.045, 10556.116, 251.775, 52667.067 21/05/04,00:34:55,03,07,1, 11.9,1,1, 2.045, 10556.145, 251.751, 52667.046 21/05/04,00:34:55,04,07,1, 11.9,1,1, 2.045, 10556.140, 251.763, 52667.060 21/05/04,00:34:55,05,07,1, 11.9,1,1, 2.045, 10556.141, 251.781, 52667.039 21/05/04,00:34:55,06,07,1, 11.9,1,1, 2.045, 10556.122, 251.770, 52667.032 21/05/04,00:34:55,07,07,1, 11.9,1,1, 2.045, 10556.114, 251.758, 52667.033 21/05/04,00:34:55,08,07,1, 11.9,1,1, 2.045, 10556.126, 251.734, 52667.031 21/05/04,00:34:55,09,07,1, 11.9,1,1, 2.045, 10556.107, 251.763, 52667.042 21/05/04,00:34:55,10,07,1, 11.9,1,1, 2.045, 10556.090, 251.706, 52667.011 21/05/04,00:34:55,11,07,1, 11.9,1,1, 2.045, 10556.119, 251.747, 52667.039 21/05/04,00:34:55,12,07,1, 11.9,1,1, 2.045, 10556.128, 251.751, 52666.987 21/05/04,00:34:55,13,07,1, 11.9,1,1, 2.045, 10556.103, 251.759, 52667.058 21/05/04,00:34:55,14,07,1, 11.9,1,1, 2.045, 10556.094, 251.748, 52667.055 21/05/04,00:34:55,15,07,1, 11.9,1,1, 2.045, 10556.116, 251.738, 52667.053 21/05/04,00:34:55,16,07,1, 11.9,1,1, 2.045, 10556.097, 251.753, 52667.037 21/05/04,00:34:55,17,07,1, 11.9,1,1, 2.045, 10556.112, 251.739, 52667.039 21/05/04,00:34:55,18,07,1, 11.9,1,1, 2.045, 10556.108, 251.757, 52667.049 21/05/04,00:34:55,19,07,1, 11.9,1,1, 2.045, 10556.108, 251.730, 52667.047 21/05/04,00:34:56,00,07,1, 11.9,1,1, 2.041, 10556.108, 251.730, 52667.047 21/05/04,00:34:56,01,07,1, 11.9,1,1, 2.041, 10556.106, 251.784, 52667.063 21/05/04,00:34:56,02,07,1, 11.9,1,1, 2.041, 10556.117, 251.764, 52667.045 21/05/04,00:34:56,03,07,1, 11.9,1,1, 2.041, 10556.111, 251.759, 52667.093 21/05/04,00:34:56,04,07,1, 11.9,1,1, 2.041, 10556.092, 251.754, 52667.005 21/05/04,00:34:56,05,07,1, 11.9,1,1, 2.041, 10556.091, 251.746, 52667.070 21/05/04,00:34:56,06,07,1, 11.9,1,1, 2.041, 10556.123, 251.747, 52667.015 21/05/04,00:34:56,07,07,1, 11.9,1,1, 2.041, 10556.087, 251.750, 52667.053 21/05/04,00:34:56,08,07,1, 11.9,1,1, 2.041, 10556.104, 251.767, 52667.067 21/05/04,00:34:56,09,07,1, 11.9,1,1, 2.041, 10556.098, 251.744, 52667.095 21/05/04,00:34:56,10,07,1, 11.9,1,1, 2.041, 10556.100, 251.738, 52667.039 21/05/04,00:34:56,11,07,1, 11.9,1,1, 2.041, 10556.086, 251.768, 52667.057 21/05/04,00:34:56,12,07,1, 11.9,1,1, 2.041, 10556.092, 251.756, 52667.113 21/05/04,00:34:56,13,07,1, 11.9,1,1, 2.041, 10556.084, 251.776, 52667.052 21/05/04,00:34:56,14,07,1, 11.9,1,1, 2.041, 10556.089, 251.776, 52667.129 21/05/04,00:34:56,15,07,1, 11.9,1,1, 2.041, 10556.127, 251.758, 52666.963 21/05/04,00:34:56,16,07,1, 11.9,1,1, 2.041, 10556.106, 251.755, 52666.983 21/05/04,00:34:56,17,07,1, 11.9,1,1, 2.041, 10556.116, 251.781, 52667.045 21/05/04,00:34:56,18,07,1, 11.9,1,1, 2.041, 10556.110, 251.746, 52667.056 21/05/04,00:34:56,19,07,1, 11.9,1,1, 2.041, 10556.078, 251.756, 52667.075 21/05/04,00:34:57,00,07,1, 11.9,1,1, 2.045, 10556.074, 251.756, 52667.075 21/05/04,00:34:57,01,07,1, 11.9,1,1, 2.045, 10556.107, 251.764, 52667.120 21/05/04,00:34:57,02,07,1, 11.9,1,1, 2.045, 10556.102, 251.753, 52667.033 21/05/04,00:34:57,03,07,1, 11.9,1,1, 2.045, 10556.108, 251.746, 52667.045 21/05/04,00:34:57,04,07,1, 11.9,1,1, 2.045, 10556.094, 251.762, 52667.057 21/05/04,00:34:57,05,07,1, 11.9,1,1, 2.045, 10556.090, 251.761, 52667.044 21/05/04,00:34:57,06,07,1, 11.9,1,1, 2.045, 10556.105, 251.761, 52667.058 21/05/04,00:34:57,07,07,1, 11.9,1,1, 2.045, 10556.110, 251.773, 52667.058 21/05/04,00:34:57,08,07,1, 11.9,1,1, 2.045, 10556.111, 251.760, 52667.036 21/05/04,00:34:57,09,07,1, 11.9,1,1, 2.045, 10556.101, 251.764, 52667.060 21/05/04,00:34:57,10,07,1, 11.9,1,1, 2.045, 10556.086, 251.771, 52667.079 21/05/04,00:34:57,11,07,1, 11.9,1,1, 2.045, 10556.100, 251.752, 52667.058 21/05/04,00:34:57,12,07,1, 11.9,1,1, 2.045, 10556.111, 251.769, 52667.045 21/05/04,00:34:57,13,07,1, 11.9,1,1, 2.045, 10556.103, 251.753, 52667.110 21/05/04,00:34:57,14,07,1, 11.9,1,1, 2.045, 10556.115, 251.765, 52667.065 21/05/04,00:34:57,15,07,1, 11.9,1,1, 2.045, 10556.111, 251.778, 52667.032 21/05/04,00:34:57,16,07,1, 11.9,1,1, 2.045, 10556.082, 251.768, 52667.037 21/05/04,00:34:57,17,07,1, 11.9,1,1, 2.045, 10556.104, 251.767, 52667.076 21/05/04,00:34:57,18,07,1, 11.9,1,1, 2.045, 10556.105, 251.783, 52667.063 21/05/04,00:34:57,19,07,1, 11.9,1,1, 2.045, 10556.097, 251.768, 52667.070 21/05/04,00:34:58,00,07,1, 11.9,1,1, 2.041, 10556.091, 251.768, 52667.070 21/05/04,00:34:58,01,07,1, 11.9,1,1, 2.041, 10556.120, 251.762, 52667.048 21/05/04,00:34:58,02,07,1, 11.9,1,1, 2.041, 10556.104, 251.756, 52667.044 21/05/04,00:34:58,03,07,1, 11.9,1,1, 2.041, 10556.102, 251.766, 52667.077 21/05/04,00:34:58,04,07,1, 11.9,1,1, 2.041, 10556.104, 251.755, 52667.047 21/05/04,00:34:58,05,07,1, 11.9,1,1, 2.041, 10556.098, 251.754, 52667.073 21/05/04,00:34:58,06,07,1, 11.9,1,1, 2.041, 10556.084, 251.762, 52667.029 21/05/04,00:34:58,07,07,1, 11.9,1,1, 2.041, 10556.105, 251.765, 52667.047 21/05/04,00:34:58,08,07,1, 11.9,1,1, 2.041, 10556.095, 251.750, 52667.060 21/05/04,00:34:58,09,07,1, 11.9,1,1, 2.041, 10556.104, 251.744, 52667.019 21/05/04,00:34:58,10,07,1, 11.9,1,1, 2.041, 10556.103, 251.738, 52667.080 21/05/04,00:34:58,11,07,1, 11.9,1,1, 2.041, 10556.079, 251.752, 52667.026 21/05/04,00:34:58,12,07,1, 11.9,1,1, 2.041, 10556.073, 251.747, 52667.062 21/05/04,00:34:58,13,07,1, 11.9,1,1, 2.041, 10556.103, 251.746, 52667.021 21/05/04,00:34:58,14,07,1, 11.9,1,1, 2.041, 10556.087, 251.737, 52667.014 21/05/04,00:34:58,15,07,1, 11.9,1,1, 2.041, 10556.126, 251.764, 52667.044 21/05/04,00:34:58,16,07,1, 11.9,1,1, 2.041, 10556.115, 251.732, 52667.065 21/05/04,00:34:58,17,07,1, 11.9,1,1, 2.041, 10556.094, 251.752, 52667.030 21/05/04,00:34:58,18,07,1, 11.9,1,1, 2.041, 10556.121, 251.770, 52667.043 21/05/04,00:34:58,19,07,1, 11.9,1,1, 2.041, 10556.119, 251.748, 52667.034 21/05/04,00:34:59,00,07,1, 11.9,1,1, 2.041, 10556.116, 251.748, 52667.034 21/05/04,00:34:59,01,07,1, 11.9,1,1, 2.041, 10556.102, 251.761, 52667.039 21/05/04,00:34:59,02,07,1, 11.9,1,1, 2.041, 10556.120, 251.751, 52667.044 21/05/04,00:34:59,03,07,1, 11.9,1,1, 2.041, 10556.114, 251.745, 52667.030 21/05/04,00:34:59,04,07,1, 11.9,1,1, 2.041, 10556.099, 251.738, 52667.030 21/05/04,00:34:59,05,07,1, 11.9,1,1, 2.041, 10556.100, 251.746, 52667.024 21/05/04,00:34:59,06,07,1, 11.9,1,1, 2.041, 10556.099, 251.750, 52667.023 21/05/04,00:34:59,07,07,1, 11.9,1,1, 2.041, 10556.122, 251.751, 52667.001 21/05/04,00:34:59,08,07,1, 11.9,1,1, 2.041, 10556.121, 251.740, 52667.068 21/05/04,00:34:59,09,07,1, 11.9,1,1, 2.041, 10556.111, 251.741, 52667.046 21/05/04,00:34:59,10,07,1, 11.9,1,1, 2.041, 10556.099, 251.742, 52667.018 21/05/04,00:34:59,11,07,1, 11.9,1,1, 2.041, 10556.099, 251.761, 52667.037 21/05/04,00:34:59,12,07,1, 11.9,1,1, 2.041, 10556.120, 251.769, 52667.033 21/05/04,00:34:59,13,07,1, 11.9,1,1, 2.041, 10556.085, 251.732, 52667.018 21/05/04,00:34:59,14,07,1, 11.9,1,1, 2.041, 10556.093, 251.787, 52667.054 21/05/04,00:34:59,15,07,1, 11.9,1,1, 2.041, 10556.103, 251.770, 52667.048 21/05/04,00:34:59,16,07,1, 11.9,1,1, 2.041, 10556.111, 251.760, 52667.029 21/05/04,00:34:59,17,07,1, 11.9,1,1, 2.041, 10556.110, 251.764, 52667.048 21/05/04,00:34:59,18,07,1, 11.9,1,1, 2.041, 10556.129, 251.766, 52667.042 21/05/04,00:34:59,19,07,1, 11.9,1,1, 2.041, 10556.117, 251.763, 52667.047 21/05/04,00:35:00,00,07,1, 11.9,1,1, 2.044, 10556.116, 251.763, 52667.047 21/05/04,00:35:00,01,07,1, 11.9,1,1, 2.044, 10556.131, 251.766, 52667.065 21/05/04,00:35:00,02,07,1, 11.9,1,1, 2.044, 10556.104, 251.769, 52667.039 21/05/04,00:35:00,03,07,1, 11.9,1,1, 2.044, 10556.111, 251.745, 52667.058 21/05/04,00:35:00,04,07,1, 11.9,1,1, 2.044, 10556.134, 251.768, 52667.026 21/05/04,00:35:00,05,07,1, 11.9,1,1, 2.044, 10556.102, 251.773, 52667.205 21/05/04,00:35:00,06,07,1, 11.9,1,1, 2.044, 10556.115, 251.729, 52667.031 21/05/04,00:35:00,07,07,1, 11.9,1,1, 2.044, 10556.119, 251.747, 52667.018 21/05/04,00:35:00,08,07,1, 11.9,1,1, 2.044, 10556.117, 251.756, 52667.044 21/05/04,00:35:00,09,07,1, 11.9,1,1, 2.044, 10556.119, 251.763, 52667.055 21/05/04,00:35:00,10,07,1, 11.9,1,1, 2.044, 10556.096, 251.731, 52667.046 21/05/04,00:35:00,11,07,1, 11.9,1,1, 2.044, 10556.124, 251.748, 52667.039 21/05/04,00:35:00,12,07,1, 11.9,1,1, 2.044, 10556.108, 251.761, 52667.059 21/05/04,00:35:00,13,07,1, 11.9,1,1, 2.044, 10556.108, 251.739, 52667.061 21/05/04,00:35:00,14,07,1, 11.9,1,1, 2.044, 10556.124, 251.765, 52667.046 21/05/04,00:35:00,15,07,1, 11.9,1,1, 2.044, 10556.117, 251.753, 52667.020 21/05/04,00:35:00,16,07,1, 11.9,1,1, 2.044, 10556.117, 251.742, 52667.039 21/05/04,00:35:00,17,07,1, 11.9,1,1, 2.044, 10556.076, 251.734, 52666.991 21/05/04,00:35:00,18,07,1, 11.9,1,1, 2.044, 10556.073, 251.740, 52666.996 21/05/04,00:35:00,19,07,1, 11.9,1,1, 2.044, 10556.076, 251.781, 52667.168 21/05/04,00:35:01,00,07,1, 11.9,1,1, 2.040, 10556.074, 251.781, 52667.168 21/05/04,00:35:01,01,07,1, 11.9,1,1, 2.040, 10556.126, 251.764, 52667.073 21/05/04,00:35:01,02,07,1, 11.9,1,1, 2.040, 10556.125, 251.762, 52667.022 21/05/04,00:35:01,03,07,1, 11.9,1,1, 2.040, 10556.121, 251.778, 52667.023 21/05/04,00:35:01,04,07,1, 11.9,1,1, 2.040, 10556.118, 251.731, 52667.063 21/05/04,00:35:01,05,07,1, 11.9,1,1, 2.040, 10556.115, 251.754, 52667.029 21/05/04,00:35:01,06,07,1, 11.9,1,1, 2.040, 10556.115, 251.749, 52667.047 21/05/04,00:35:01,07,07,1, 11.9,1,1, 2.040, 10556.113, 251.764, 52667.058 21/05/04,00:35:01,08,07,1, 11.9,1,1, 2.040, 10556.123, 251.775, 52667.045 21/05/04,00:35:01,09,07,1, 11.9,1,1, 2.040, 10556.098, 251.763, 52667.031 21/05/04,00:35:01,10,07,1, 11.9,1,1, 2.040, 10556.135, 251.772, 52667.072 21/05/04,00:35:01,11,07,1, 11.9,1,1, 2.040, 10556.105, 251.766, 52667.048 21/05/04,00:35:01,12,07,1, 11.9,1,1, 2.040, 10556.112, 251.765, 52667.024 21/05/04,00:35:01,13,07,1, 11.9,1,1, 2.040, 10556.099, 251.765, 52667.027 21/05/04,00:35:01,14,07,1, 11.9,1,1, 2.040, 10556.111, 251.751, 52667.031 21/05/04,00:35:01,15,07,1, 11.9,1,1, 2.040, 10556.104, 251.754, 52667.030 21/05/04,00:35:01,16,07,1, 11.9,1,1, 2.040, 10556.121, 251.768, 52667.040 21/05/04,00:35:01,17,07,1, 11.9,1,1, 2.040, 10556.108, 251.768, 52667.032 21/05/04,00:35:01,18,07,1, 11.9,1,1, 2.040, 10556.104, 251.781, 52667.052 21/05/04,00:35:01,19,07,1, 11.9,1,1, 2.040, 10556.099, 251.763, 52667.066 21/05/04,00:35:02,00,07,1, 11.8,1,1, 2.044, 10556.091, 251.763, 52667.066 21/05/04,00:35:02,01,07,1, 11.8,1,1, 2.044, 10556.126, 251.759, 52667.063 21/05/04,00:35:02,02,07,1, 11.8,1,1, 2.044, 10556.102, 251.756, 52667.040 21/05/04,00:35:02,03,07,1, 11.8,1,1, 2.044, 10556.109, 251.770, 52667.073 21/05/04,00:35:02,04,07,1, 11.8,1,1, 2.044, 10556.126, 251.744, 52667.057 21/05/04,00:35:02,05,07,1, 11.8,1,1, 2.044, 10556.106, 251.768, 52667.057 21/05/04,00:35:02,06,07,1, 11.8,1,1, 2.044, 10556.119, 251.768, 52667.030 21/05/04,00:35:02,07,07,1, 11.8,1,1, 2.044, 10556.111, 251.757, 52667.018 21/05/04,00:35:02,08,07,1, 11.8,1,1, 2.044, 10556.116, 251.743, 52667.028 21/05/04,00:35:02,09,07,1, 11.8,1,1, 2.044, 10556.130, 251.771, 52667.013 21/05/04,00:35:02,10,07,1, 11.8,1,1, 2.044, 10556.154, 251.759, 52667.076 21/05/04,00:35:02,11,07,1, 11.8,1,1, 2.044, 10556.203, 251.724, 52666.802 21/05/04,00:35:02,12,07,1, 11.8,1,1, 2.044, 10556.123, 251.733, 52667.024 21/05/04,00:35:02,13,07,1, 11.8,1,1, 2.044, 10556.116, 251.749, 52667.021 21/05/04,00:35:02,14,07,1, 11.8,1,1, 2.044, 10556.135, 251.764, 52667.044 21/05/04,00:35:02,15,07,1, 11.8,1,1, 2.044, 10556.141, 251.758, 52667.062 21/05/04,00:35:02,16,07,1, 11.8,1,1, 2.044, 10556.161, 251.727, 52667.034 21/05/04,00:35:02,17,07,1, 11.8,1,1, 2.044, 10556.123, 251.748, 52667.054 21/05/04,00:35:02,18,07,1, 11.8,1,1, 2.044, 10556.127, 251.753, 52667.037 21/05/04,00:35:02,19,07,1, 11.8,1,1, 2.044, 10556.123, 251.762, 52667.042 21/05/04,00:35:03,00,07,1, 11.8,1,1, 2.043, 10556.116, 251.762, 52667.042 21/05/04,00:35:03,01,07,1, 11.8,1,1, 2.043, 10556.111, 251.736, 52667.029 21/05/04,00:35:03,02,07,1, 11.8,1,1, 2.043, 10556.163, 251.757, 52667.024 21/05/04,00:35:03,03,07,1, 11.8,1,1, 2.043, 10556.144, 251.744, 52667.002 21/05/04,00:35:03,04,07,1, 11.8,1,1, 2.043, 10556.126, 251.768, 52667.022 21/05/04,00:35:03,05,07,1, 11.8,1,1, 2.043, 10556.114, 251.736, 52667.081 21/05/04,00:35:03,06,07,1, 11.8,1,1, 2.043, 10556.117, 251.743, 52667.039 21/05/04,00:35:03,07,07,1, 11.8,1,1, 2.043, 10556.140, 251.746, 52667.042 21/05/04,00:35:03,08,07,1, 11.8,1,1, 2.043, 10556.116, 251.744, 52666.987 21/05/04,00:35:03,09,07,1, 11.8,1,1, 2.043, 10556.113, 251.732, 52667.041 21/05/04,00:35:03,10,07,1, 11.8,1,1, 2.043, 10556.117, 251.743, 52667.038 21/05/04,00:35:03,11,07,1, 11.8,1,1, 2.043, 10556.104, 251.748, 52667.030 21/05/04,00:35:03,12,07,1, 11.8,1,1, 2.043, 10556.151, 251.746, 52667.032 21/05/04,00:35:03,13,07,1, 11.8,1,1, 2.043, 10556.141, 251.740, 52667.045 21/05/04,00:35:03,14,07,1, 11.8,1,1, 2.043, 10556.131, 251.736, 52667.053 21/05/04,00:35:03,15,07,1, 11.8,1,1, 2.043, 10556.127, 251.745, 52667.022 21/05/04,00:35:03,16,07,1, 11.8,1,1, 2.043, 10556.111, 251.730, 52667.039 21/05/04,00:35:03,17,07,1, 11.8,1,1, 2.043, 10556.130, 251.723, 52667.012 21/05/04,00:35:03,18,07,1, 11.8,1,1, 2.043, 10556.125, 251.731, 52667.041 21/05/04,00:35:03,19,07,1, 11.8,1,1, 2.043, 10556.132, 251.712, 52667.061 21/05/04,00:35:04,00,07,1, 11.9,1,1, 2.041, 10556.124, 251.712, 52667.061 21/05/04,00:35:04,01,07,1, 11.9,1,1, 2.041, 10556.110, 251.719, 52667.039 21/05/04,00:35:04,02,07,1, 11.9,1,1, 2.041, 10556.108, 251.721, 52667.016 21/05/04,00:35:04,03,07,1, 11.9,1,1, 2.041, 10556.122, 251.697, 52667.046 21/05/04,00:35:04,04,07,1, 11.9,1,1, 2.041, 10556.142, 251.717, 52667.024 21/05/04,00:35:04,05,07,1, 11.9,1,1, 2.041, 10556.137, 251.711, 52666.990 21/05/04,00:35:04,06,07,1, 11.9,1,1, 2.041, 10556.129, 251.705, 52666.999 21/05/04,00:35:04,07,07,1, 11.9,1,1, 2.041, 10556.142, 251.702, 52667.020 21/05/04,00:35:04,08,07,1, 11.9,1,1, 2.041, 10556.137, 251.724, 52667.002 21/05/04,00:35:04,09,07,1, 11.9,1,1, 2.041, 10556.120, 251.727, 52667.018 21/05/04,00:35:04,10,07,1, 11.9,1,1, 2.041, 10556.129, 251.718, 52666.991 21/05/04,00:35:04,11,07,1, 11.9,1,1, 2.041, 10556.136, 251.718, 52667.080 21/05/04,00:35:04,12,07,1, 11.9,1,1, 2.041, 10556.162, 251.721, 52667.050 21/05/04,00:35:04,13,07,1, 11.9,1,1, 2.041, 10556.127, 251.720, 52666.984 21/05/04,00:35:04,14,07,1, 11.9,1,1, 2.041, 10556.127, 251.714, 52667.005 21/05/04,00:35:04,15,07,1, 11.9,1,1, 2.041, 10556.153, 251.709, 52667.009 21/05/04,00:35:04,16,07,1, 11.9,1,1, 2.041, 10556.144, 251.718, 52667.044 21/05/04,00:35:04,17,07,1, 11.9,1,1, 2.041, 10556.116, 251.695, 52667.061 21/05/04,00:35:04,18,07,1, 11.9,1,1, 2.041, 10556.152, 251.706, 52667.030 21/05/04,00:35:04,19,07,1, 11.9,1,1, 2.041, 10556.149, 251.703, 52667.026 21/05/04,00:35:05,00,07,1, 11.8,1,1, 2.041, 10556.141, 251.703, 52667.026 21/05/04,00:35:05,01,07,1, 11.8,1,1, 2.041, 10556.139, 251.704, 52667.038 21/05/04,00:35:05,02,07,1, 11.8,1,1, 2.041, 10556.152, 251.696, 52666.992 21/05/04,00:35:05,03,07,1, 11.8,1,1, 2.041, 10556.143, 251.704, 52667.005 21/05/04,00:35:05,04,07,1, 11.8,1,1, 2.041, 10556.133, 251.699, 52667.019 21/05/04,00:35:05,05,07,1, 11.8,1,1, 2.041, 10556.112, 251.727, 52667.209 21/05/04,00:35:05,06,07,1, 11.8,1,1, 2.041, 10556.138, 251.731, 52667.048 21/05/04,00:35:05,07,07,1, 11.8,1,1, 2.041, 10556.147, 251.701, 52667.005 21/05/04,00:35:05,08,07,1, 11.8,1,1, 2.041, 10556.137, 251.695, 52667.030 21/05/04,00:35:05,09,07,1, 11.8,1,1, 2.041, 10556.141, 251.676, 52667.069 21/05/04,00:35:05,10,07,1, 11.8,1,1, 2.041, 10556.118, 251.692, 52667.031 21/05/04,00:35:05,11,07,1, 11.8,1,1, 2.041, 10556.128, 251.676, 52667.066 21/05/04,00:35:05,12,07,1, 11.8,1,1, 2.041, 10556.125, 251.697, 52667.041 21/05/04,00:35:05,13,07,1, 11.8,1,1, 2.041, 10556.134, 251.690, 52667.058 21/05/04,00:35:05,14,07,1, 11.8,1,1, 2.041, 10556.162, 251.693, 52667.030 21/05/04,00:35:05,15,07,1, 11.8,1,1, 2.041, 10556.145, 251.695, 52667.084 21/05/04,00:35:05,16,07,1, 11.8,1,1, 2.041, 10556.114, 251.668, 52667.039 21/05/04,00:35:05,17,07,1, 11.8,1,1, 2.041, 10556.158, 251.674, 52667.034 21/05/04,00:35:05,18,07,1, 11.8,1,1, 2.041, 10556.158, 251.685, 52667.012 21/05/04,00:35:05,19,07,1, 11.8,1,1, 2.041, 10556.139, 251.684, 52667.019 21/05/04,00:35:06,00,07,1, 11.9,1,1, 2.040, 10556.133, 251.684, 52667.019 21/05/04,00:35:06,01,07,1, 11.9,1,1, 2.040, 10556.162, 251.674, 52667.077 21/05/04,00:35:06,02,07,1, 11.9,1,1, 2.040, 10556.154, 251.673, 52667.037 21/05/04,00:35:06,03,07,1, 11.9,1,1, 2.040, 10556.148, 251.651, 52667.049 21/05/04,00:35:06,04,07,1, 11.9,1,1, 2.040, 10556.166, 251.663, 52667.020 21/05/04,00:35:06,05,07,1, 11.9,1,1, 2.040, 10556.127, 251.703, 52667.331 21/05/04,00:35:06,06,07,1, 11.9,1,1, 2.040, 10556.195, 251.640, 52666.976 21/05/04,00:35:06,07,07,1, 11.9,1,1, 2.040, 10556.179, 251.656, 52666.947 21/05/04,00:35:06,08,07,1, 11.9,1,1, 2.040, 10556.176, 251.678, 52666.974 21/05/04,00:35:06,09,07,1, 11.9,1,1, 2.040, 10556.191, 251.658, 52666.711 21/05/04,00:35:06,10,07,1, 11.9,1,1, 2.040, 10556.130, 251.664, 52667.026 21/05/04,00:35:06,11,07,1, 11.9,1,1, 2.040, 10556.104, 251.655, 52667.076 21/05/04,00:35:06,12,07,1, 11.9,1,1, 2.040, 10556.110, 251.660, 52667.075 21/05/04,00:35:06,13,07,1, 11.9,1,1, 2.040, 10556.133, 251.695, 52667.002 21/05/04,00:35:06,14,07,1, 11.9,1,1, 2.040, 10556.142, 251.672, 52667.005 21/05/04,00:35:06,15,07,1, 11.9,1,1, 2.040, 10556.147, 251.677, 52667.015 21/05/04,00:35:06,16,07,1, 11.9,1,1, 2.040, 10556.140, 251.673, 52667.030 21/05/04,00:35:06,17,07,1, 11.9,1,1, 2.040, 10556.135, 251.664, 52667.004 21/05/04,00:35:06,18,07,1, 11.9,1,1, 2.040, 10556.133, 251.662, 52667.011 21/05/04,00:35:06,19,07,1, 11.9,1,1, 2.040, 10556.159, 251.678, 52667.034 21/05/04,00:35:07,00,07,1, 11.9,1,1, 2.041, 10556.158, 251.678, 52667.034 21/05/04,00:35:07,01,07,1, 11.9,1,1, 2.041, 10556.145, 251.676, 52666.982 21/05/04,00:35:07,02,07,1, 11.9,1,1, 2.041, 10556.145, 251.663, 52666.994 21/05/04,00:35:07,03,07,1, 11.9,1,1, 2.041, 10556.145, 251.667, 52667.001 21/05/04,00:35:07,04,07,1, 11.9,1,1, 2.041, 10556.135, 251.667, 52667.007 21/05/04,00:35:07,05,07,1, 11.9,1,1, 2.041, 10556.130, 251.676, 52666.991 21/05/04,00:35:07,06,07,1, 11.9,1,1, 2.041, 10556.129, 251.664, 52667.048 21/05/04,00:35:07,07,07,1, 11.9,1,1, 2.041, 10556.129, 251.671, 52667.008 21/05/04,00:35:07,08,07,1, 11.9,1,1, 2.041, 10556.130, 251.676, 52667.061 21/05/04,00:35:07,09,07,1, 11.9,1,1, 2.041, 10556.129, 251.653, 52667.004 21/05/04,00:35:07,10,07,1, 11.9,1,1, 2.041, 10556.153, 251.649, 52667.069 21/05/04,00:35:07,11,07,1, 11.9,1,1, 2.041, 10556.137, 251.634, 52667.029 21/05/04,00:35:07,12,07,1, 11.9,1,1, 2.041, 10556.152, 251.664, 52667.188 21/05/04,00:35:07,13,07,1, 11.9,1,1, 2.041, 10556.105, 251.639, 52667.037 21/05/04,00:35:07,14,07,1, 11.9,1,1, 2.041, 10556.133, 251.654, 52667.127 21/05/04,00:35:07,15,07,1, 11.9,1,1, 2.041, 10556.105, 251.647, 52667.035 21/05/04,00:35:07,16,07,1, 11.9,1,1, 2.041, 10556.133, 251.671, 52667.079 21/05/04,00:35:07,17,07,1, 11.9,1,1, 2.041, 10556.135, 251.621, 52667.037 21/05/04,00:35:07,18,07,1, 11.9,1,1, 2.041, 10556.128, 251.645, 52667.017 21/05/04,00:35:07,19,07,1, 11.9,1,1, 2.041, 10556.118, 251.631, 52667.021 21/05/04,00:35:08,00,08,1, 11.9,1,1, 2.041, 10556.116, 251.631, 52667.021 21/05/04,00:35:08,01,08,1, 11.9,1,1, 2.041, 10556.129, 251.646, 52667.041 21/05/04,00:35:08,02,08,1, 11.9,1,1, 2.041, 10556.125, 251.642, 52667.019 21/05/04,00:35:08,03,08,1, 11.9,1,1, 2.041, 10556.119, 251.645, 52667.041 21/05/04,00:35:08,04,08,1, 11.9,1,1, 2.041, 10556.137, 251.636, 52667.030 21/05/04,00:35:08,05,08,1, 11.9,1,1, 2.041, 10556.122, 251.641, 52667.013 21/05/04,00:35:08,06,08,1, 11.9,1,1, 2.041, 10556.153, 251.648, 52667.103 21/05/04,00:35:08,07,08,1, 11.9,1,1, 2.041, 10556.124, 251.657, 52667.041 21/05/04,00:35:08,08,08,1, 11.9,1,1, 2.041, 10556.133, 251.653, 52667.034 21/05/04,00:35:08,09,08,1, 11.9,1,1, 2.041, 10556.138, 251.660, 52667.014 21/05/04,00:35:08,10,08,1, 11.9,1,1, 2.041, 10556.107, 251.638, 52667.003 21/05/04,00:35:08,11,08,1, 11.9,1,1, 2.041, 10556.129, 251.652, 52667.019 21/05/04,00:35:08,12,08,1, 11.9,1,1, 2.041, 10556.115, 251.643, 52667.054 21/05/04,00:35:08,13,08,1, 11.9,1,1, 2.041, 10556.112, 251.655, 52667.033 21/05/04,00:35:08,14,08,1, 11.9,1,1, 2.041, 10556.119, 251.644, 52667.000 21/05/04,00:35:08,15,08,1, 11.9,1,1, 2.041, 10556.133, 251.641, 52667.031 21/05/04,00:35:08,16,08,1, 11.9,1,1, 2.041, 10556.144, 251.650, 52667.050 21/05/04,00:35:08,17,08,1, 11.9,1,1, 2.041, 10556.118, 251.640, 52667.035 21/05/04,00:35:08,18,08,1, 11.9,1,1, 2.041, 10556.135, 251.639, 52667.039 21/05/04,00:35:08,19,08,1, 11.9,1,1, 2.041, 10556.118, 251.644, 52666.982 21/05/04,00:35:09,00,07,1, 11.9,1,1, 2.045, 10556.116, 251.644, 52666.982 21/05/04,00:35:09,01,07,1, 11.9,1,1, 2.045, 10556.136, 251.649, 52667.069 21/05/04,00:35:09,02,07,1, 11.9,1,1, 2.045, 10556.137, 251.625, 52667.020 21/05/04,00:35:09,03,07,1, 11.9,1,1, 2.045, 10556.118, 251.639, 52667.047 21/05/04,00:35:09,04,07,1, 11.9,1,1, 2.045, 10556.123, 251.623, 52667.054 21/05/04,00:35:09,05,07,1, 11.9,1,1, 2.045, 10556.107, 251.663, 52667.326 21/05/04,00:35:09,06,07,1, 11.9,1,1, 2.045, 10556.127, 251.624, 52667.022 21/05/04,00:35:09,07,07,1, 11.9,1,1, 2.045, 10556.136, 251.630, 52667.003 21/05/04,00:35:09,08,07,1, 11.9,1,1, 2.045, 10556.125, 251.631, 52667.026 21/05/04,00:35:09,09,07,1, 11.9,1,1, 2.045, 10556.129, 251.616, 52667.033 21/05/04,00:35:09,10,07,1, 11.9,1,1, 2.045, 10556.127, 251.633, 52666.997 21/05/04,00:35:09,11,07,1, 11.9,1,1, 2.045, 10556.116, 251.632, 52666.990 21/05/04,00:35:09,12,07,1, 11.9,1,1, 2.045, 10556.119, 251.646, 52667.010 21/05/04,00:35:09,13,07,1, 11.9,1,1, 2.045, 10556.108, 251.645, 52667.053 21/05/04,00:35:09,14,07,1, 11.9,1,1, 2.045, 10556.118, 251.622, 52667.016 21/05/04,00:35:09,15,07,1, 11.9,1,1, 2.045, 10556.115, 251.640, 52667.012 21/05/04,00:35:09,16,07,1, 11.9,1,1, 2.045, 10556.122, 251.627, 52666.975 21/05/04,00:35:09,17,07,1, 11.9,1,1, 2.045, 10556.089, 251.625, 52666.985 21/05/04,00:35:09,18,07,1, 11.9,1,1, 2.045, 10556.151, 251.651, 52666.949 21/05/04,00:35:09,19,07,1, 11.9,1,1, 2.045, 10556.111, 251.629, 52666.984 21/05/04,00:35:10,00,08,1, 11.9,1,1, 2.041, 10556.108, 251.629, 52666.984 21/05/04,00:35:10,01,08,1, 11.9,1,1, 2.041, 10556.116, 251.662, 52666.995 21/05/04,00:35:10,02,08,1, 11.9,1,1, 2.041, 10556.119, 251.632, 52667.028 21/05/04,00:35:10,03,08,1, 11.9,1,1, 2.041, 10556.105, 251.615, 52667.006 21/05/04,00:35:10,04,08,1, 11.9,1,1, 2.041, 10556.137, 251.637, 52667.033 21/05/04,00:35:10,05,08,1, 11.9,1,1, 2.041, 10556.099, 251.633, 52667.080 21/05/04,00:35:10,06,08,1, 11.9,1,1, 2.041, 10556.131, 251.626, 52667.026 21/05/04,00:35:10,07,08,1, 11.9,1,1, 2.041, 10556.113, 251.619, 52666.998 21/05/04,00:35:10,08,08,1, 11.9,1,1, 2.041, 10556.090, 251.620, 52667.078 21/05/04,00:35:10,09,08,1, 11.9,1,1, 2.041, 10556.072, 251.647, 52667.032 21/05/04,00:35:10,10,08,1, 11.9,1,1, 2.041, 10556.110, 251.643, 52667.043 21/05/04,00:35:10,11,08,1, 11.9,1,1, 2.041, 10556.100, 251.625, 52667.000 21/05/04,00:35:10,12,08,1, 11.9,1,1, 2.041, 10556.126, 251.652, 52666.965 21/05/04,00:35:10,13,08,1, 11.9,1,1, 2.041, 10556.096, 251.620, 52666.989 21/05/04,00:35:10,14,08,1, 11.9,1,1, 2.041, 10556.111, 251.647, 52667.052 21/05/04,00:35:10,15,08,1, 11.9,1,1, 2.041, 10556.113, 251.637, 52667.027 21/05/04,00:35:10,16,08,1, 11.9,1,1, 2.041, 10556.106, 251.652, 52667.012 21/05/04,00:35:10,17,08,1, 11.9,1,1, 2.041, 10556.087, 251.633, 52666.990 21/05/04,00:35:10,18,08,1, 11.9,1,1, 2.041, 10556.086, 251.630, 52666.981 21/05/04,00:35:10,19,08,1, 11.9,1,1, 2.041, 10556.085, 251.640, 52667.024 21/05/04,00:35:11,00,07,1, 11.9,1,1, 2.039, 10556.083, 251.640, 52667.024 21/05/04,00:35:11,01,07,1, 11.9,1,1, 2.039, 10556.070, 251.646, 52667.003 21/05/04,00:35:11,02,07,1, 11.9,1,1, 2.039, 10556.096, 251.645, 52667.029 21/05/04,00:35:11,03,07,1, 11.9,1,1, 2.039, 10556.112, 251.643, 52667.037 21/05/04,00:35:11,04,07,1, 11.9,1,1, 2.039, 10556.100, 251.631, 52666.946 21/05/04,00:35:11,05,07,1, 11.9,1,1, 2.039, 10556.082, 251.643, 52666.966 21/05/04,00:35:11,06,07,1, 11.9,1,1, 2.039, 10556.074, 251.650, 52667.011 21/05/04,00:35:11,07,07,1, 11.9,1,1, 2.039, 10556.122, 251.648, 52666.981 21/05/04,00:35:11,08,07,1, 11.9,1,1, 2.039, 10556.096, 251.614, 52666.991 21/05/04,00:35:11,09,07,1, 11.9,1,1, 2.039, 10556.082, 251.639, 52667.028 21/05/04,00:35:11,10,07,1, 11.9,1,1, 2.039, 10556.097, 251.613, 52667.032 21/05/04,00:35:11,11,07,1, 11.9,1,1, 2.039, 10556.075, 251.648, 52667.022 21/05/04,00:35:11,12,07,1, 11.9,1,1, 2.039, 10556.056, 251.635, 52667.010 21/05/04,00:35:11,13,07,1, 11.9,1,1, 2.039, 10556.070, 251.636, 52667.012 21/05/04,00:35:11,14,07,1, 11.9,1,1, 2.039, 10556.075, 251.661, 52666.994 21/05/04,00:35:11,15,07,1, 11.9,1,1, 2.039, 10556.079, 251.638, 52666.959 21/05/04,00:35:11,16,07,1, 11.9,1,1, 2.039, 10556.091, 251.640, 52667.030 21/05/04,00:35:11,17,07,1, 11.9,1,1, 2.039, 10556.085, 251.654, 52667.014 21/05/04,00:35:11,18,07,1, 11.9,1,1, 2.039, 10556.062, 251.631, 52666.989 21/05/04,00:35:11,19,07,1, 11.9,1,1, 2.039, 10556.069, 251.635, 52667.015 21/05/04,00:35:12,00,07,1, 11.9,1,1, 2.040, 10556.066, 251.635, 52667.015 21/05/04,00:35:12,01,07,1, 11.9,1,1, 2.040, 10556.069, 251.648, 52667.029 21/05/04,00:35:12,02,07,1, 11.9,1,1, 2.040, 10556.058, 251.628, 52667.020 21/05/04,00:35:12,03,07,1, 11.9,1,1, 2.040, 10556.067, 251.620, 52666.984 21/05/04,00:35:12,04,07,1, 11.9,1,1, 2.040, 10556.053, 251.627, 52666.972 21/05/04,00:35:12,05,07,1, 11.9,1,1, 2.040, 10556.060, 251.624, 52667.050 21/05/04,00:35:12,06,07,1, 11.9,1,1, 2.040, 10556.051, 251.660, 52666.995 21/05/04,00:35:12,07,07,1, 11.9,1,1, 2.040, 10556.046, 251.627, 52667.036 21/05/04,00:35:12,08,07,1, 11.9,1,1, 2.040, 10556.050, 251.635, 52666.992 21/05/04,00:35:12,09,07,1, 11.9,1,1, 2.040, 10556.073, 251.637, 52666.989 21/05/04,00:35:12,10,07,1, 11.9,1,1, 2.040, 10556.051, 251.654, 52667.019 21/05/04,00:35:12,11,07,1, 11.9,1,1, 2.040, 10556.078, 251.642, 52666.971 21/05/04,00:35:12,12,07,1, 11.9,1,1, 2.040, 10556.086, 251.642, 52667.004 21/05/04,00:35:12,13,07,1, 11.9,1,1, 2.040, 10556.051, 251.629, 52667.035 21/05/04,00:35:12,14,07,1, 11.9,1,1, 2.040, 10556.059, 251.610, 52666.987 21/05/04,00:35:12,15,07,1, 11.9,1,1, 2.040, 10556.055, 251.643, 52667.050 21/05/04,00:35:12,16,07,1, 11.9,1,1, 2.040, 10556.063, 251.634, 52667.006 21/05/04,00:35:12,17,07,1, 11.9,1,1, 2.040, 10556.063, 251.635, 52667.026 21/05/04,00:35:12,18,07,1, 11.9,1,1, 2.040, 10556.050, 251.627, 52667.012 21/05/04,00:35:12,19,07,1, 11.9,1,1, 2.040, 10556.047, 251.610, 52667.008 21/05/04,00:35:13,00,07,1, 11.9,1,1, 2.041, 10556.041, 251.610, 52667.008 21/05/04,00:35:13,01,07,1, 11.9,1,1, 2.041, 10556.079, 251.636, 52667.001 21/05/04,00:35:13,02,07,1, 11.9,1,1, 2.041, 10556.060, 251.623, 52666.996 21/05/04,00:35:13,03,07,1, 11.9,1,1, 2.041, 10556.057, 251.635, 52667.073 21/05/04,00:35:13,04,07,1, 11.9,1,1, 2.041, 10556.062, 251.622, 52667.029 21/05/04,00:35:13,05,07,1, 11.9,1,1, 2.041, 10556.055, 251.625, 52667.006 21/05/04,00:35:13,06,07,1, 11.9,1,1, 2.041, 10556.043, 251.608, 52667.072 21/05/04,00:35:13,07,07,1, 11.9,1,1, 2.041, 10556.053, 251.623, 52667.045 21/05/04,00:35:13,08,07,1, 11.9,1,1, 2.041, 10556.049, 251.638, 52666.978 21/05/04,00:35:13,09,07,1, 11.9,1,1, 2.041, 10556.047, 251.634, 52667.010 21/05/04,00:35:13,10,07,1, 11.9,1,1, 2.041, 10556.051, 251.645, 52667.020 21/05/04,00:35:13,11,07,1, 11.9,1,1, 2.041, 10556.047, 251.645, 52666.988 21/05/04,00:35:13,12,07,1, 11.9,1,1, 2.041, 10556.026, 251.634, 52667.041 21/05/04,00:35:13,13,07,1, 11.9,1,1, 2.041, 10556.058, 251.621, 52667.001 21/05/04,00:35:13,14,07,1, 11.9,1,1, 2.041, 10556.026, 251.649, 52667.052 21/05/04,00:35:13,15,07,1, 11.9,1,1, 2.041, 10556.006, 251.669, 52667.337 21/05/04,00:35:13,16,07,1, 11.9,1,1, 2.041, 10556.037, 251.658, 52667.126 21/05/04,00:35:13,17,07,1, 11.9,1,1, 2.041, 10556.032, 251.630, 52667.043 21/05/04,00:35:13,18,07,1, 11.9,1,1, 2.041, 10556.033, 251.635, 52667.024 21/05/04,00:35:13,19,07,1, 11.9,1,1, 2.041, 10556.013, 251.619, 52667.036 21/05/04,00:35:14,00,07,1, 11.9,1,1, 2.040, 10556.008, 251.619, 52667.036 21/05/04,00:35:14,01,07,1, 11.9,1,1, 2.040, 10555.989, 251.594, 52666.733 21/05/04,00:35:14,02,07,1, 11.9,1,1, 2.040, 10556.001, 251.617, 52667.110 21/05/04,00:35:14,03,07,1, 11.9,1,1, 2.040, 10556.021, 251.636, 52667.050 21/05/04,00:35:14,04,07,1, 11.9,1,1, 2.040, 10556.028, 251.624, 52667.034 21/05/04,00:35:14,05,07,1, 11.9,1,1, 2.040, 10556.019, 251.627, 52667.015 21/05/04,00:35:14,06,07,1, 11.9,1,1, 2.040, 10556.033, 251.644, 52667.047 21/05/04,00:35:14,07,07,1, 11.9,1,1, 2.040, 10556.023, 251.613, 52666.943 21/05/04,00:35:14,08,07,1, 11.9,1,1, 2.040, 10555.996, 251.655, 52667.008 21/05/04,00:35:14,09,07,1, 11.9,1,1, 2.040, 10556.000, 251.607, 52667.065 21/05/04,00:35:14,10,07,1, 11.9,1,1, 2.040, 10556.014, 251.627, 52667.051 21/05/04,00:35:14,11,07,1, 11.9,1,1, 2.040, 10556.030, 251.626, 52667.035 21/05/04,00:35:14,12,07,1, 11.9,1,1, 2.040, 10556.006, 251.623, 52666.989 21/05/04,00:35:14,13,07,1, 11.9,1,1, 2.040, 10556.013, 251.634, 52667.006 21/05/04,00:35:14,14,07,1, 11.9,1,1, 2.040, 10556.015, 251.613, 52666.990 21/05/04,00:35:14,15,07,1, 11.9,1,1, 2.040, 10556.033, 251.637, 52667.055 21/05/04,00:35:14,16,07,1, 11.9,1,1, 2.040, 10556.054, 251.609, 52666.991 21/05/04,00:35:14,17,07,1, 11.9,1,1, 2.040, 10556.004, 251.628, 52667.025 21/05/04,00:35:14,18,07,1, 11.9,1,1, 2.040, 10556.025, 251.631, 52667.013 21/05/04,00:35:14,19,07,1, 11.9,1,1, 2.040, 10556.001, 251.623, 52666.978 21/05/04,00:35:15,00,07,1, 11.9,1,1, 2.040, 10555.999, 251.623, 52666.978 21/05/04,00:35:15,01,07,1, 11.9,1,1, 2.040, 10556.004, 251.639, 52667.005 21/05/04,00:35:15,02,07,1, 11.9,1,1, 2.040, 10556.011, 251.617, 52666.990 21/05/04,00:35:15,03,07,1, 11.9,1,1, 2.040, 10556.005, 251.636, 52667.011 21/05/04,00:35:15,04,07,1, 11.9,1,1, 2.040, 10555.995, 251.641, 52667.015 21/05/04,00:35:15,05,07,1, 11.9,1,1, 2.040, 10556.010, 251.663, 52667.010 21/05/04,00:35:15,06,07,1, 11.9,1,1, 2.040, 10556.019, 251.635, 52667.044 21/05/04,00:35:15,07,07,1, 11.9,1,1, 2.040, 10555.993, 251.634, 52666.995 21/05/04,00:35:15,08,07,1, 11.9,1,1, 2.040, 10555.999, 251.619, 52666.987 21/05/04,00:35:15,09,07,1, 11.9,1,1, 2.040, 10555.992, 251.644, 52667.012 21/05/04,00:35:15,10,07,1, 11.9,1,1, 2.040, 10555.997, 251.654, 52667.050 21/05/04,00:35:15,11,07,1, 11.9,1,1, 2.040, 10556.029, 251.631, 52667.017 21/05/04,00:35:15,12,07,1, 11.9,1,1, 2.040, 10555.982, 251.645, 52667.054 21/05/04,00:35:15,13,07,1, 11.9,1,1, 2.040, 10556.004, 251.642, 52666.999 21/05/04,00:35:15,14,07,1, 11.9,1,1, 2.040, 10555.997, 251.661, 52667.037 21/05/04,00:35:15,15,07,1, 11.9,1,1, 2.040, 10555.975, 251.651, 52667.011 21/05/04,00:35:15,16,07,1, 11.9,1,1, 2.040, 10555.980, 251.651, 52666.988 21/05/04,00:35:15,17,07,1, 11.9,1,1, 2.040, 10555.996, 251.638, 52667.013 21/05/04,00:35:15,18,07,1, 11.9,1,1, 2.040, 10556.017, 251.655, 52667.035 21/05/04,00:35:15,19,07,1, 11.9,1,1, 2.040, 10556.012, 251.635, 52667.035 21/05/04,00:35:16,00,07,1, 11.9,1,1, 2.040, 10556.008, 251.635, 52667.035 21/05/04,00:35:16,01,07,1, 11.9,1,1, 2.040, 10555.977, 251.634, 52667.006 21/05/04,00:35:16,02,07,1, 11.9,1,1, 2.040, 10555.992, 251.656, 52666.978 21/05/04,00:35:16,03,07,1, 11.9,1,1, 2.040, 10555.982, 251.630, 52667.058 21/05/04,00:35:16,04,07,1, 11.9,1,1, 2.040, 10556.002, 251.649, 52667.027 21/05/04,00:35:16,05,07,1, 11.9,1,1, 2.040, 10555.991, 251.662, 52666.994 21/05/04,00:35:16,06,07,1, 11.9,1,1, 2.040, 10556.006, 251.651, 52667.061 21/05/04,00:35:16,07,07,1, 11.9,1,1, 2.040, 10556.021, 251.640, 52667.042 21/05/04,00:35:16,08,07,1, 11.9,1,1, 2.040, 10555.988, 251.655, 52667.009 21/05/04,00:35:16,09,07,1, 11.9,1,1, 2.040, 10555.967, 251.631, 52667.014 21/05/04,00:35:16,10,07,1, 11.9,1,1, 2.040, 10555.986, 251.652, 52667.032 21/05/04,00:35:16,11,07,1, 11.9,1,1, 2.040, 10556.001, 251.653, 52667.074 21/05/04,00:35:16,12,07,1, 11.9,1,1, 2.040, 10555.971, 251.663, 52667.060 21/05/04,00:35:16,13,07,1, 11.9,1,1, 2.040, 10555.993, 251.660, 52667.069 21/05/04,00:35:16,14,07,1, 11.9,1,1, 2.040, 10555.979, 251.661, 52667.032 21/05/04,00:35:16,15,07,1, 11.9,1,1, 2.040, 10555.991, 251.663, 52667.026 21/05/04,00:35:16,16,07,1, 11.9,1,1, 2.040, 10555.990, 251.662, 52667.068 21/05/04,00:35:16,17,07,1, 11.9,1,1, 2.040, 10556.019, 251.643, 52667.015 21/05/04,00:35:16,18,07,1, 11.9,1,1, 2.040, 10555.990, 251.628, 52667.044 21/05/04,00:35:16,19,07,1, 11.9,1,1, 2.040, 10555.981, 251.657, 52667.075 21/05/04,00:35:17,00,07,1, 11.7,1,1, 2.040, 10555.974, 251.657, 52667.075 21/05/04,00:35:17,01,07,1, 11.7,1,1, 2.040, 10555.981, 251.640, 52667.037 21/05/04,00:35:17,02,07,1, 11.7,1,1, 2.040, 10555.970, 251.672, 52667.223 21/05/04,00:35:17,03,07,1, 11.7,1,1, 2.040, 10555.952, 251.663, 52667.045 21/05/04,00:35:17,04,07,1, 11.7,1,1, 2.040, 10555.979, 251.678, 52667.089 21/05/04,00:35:17,05,07,1, 11.7,1,1, 2.040, 10555.972, 251.677, 52667.111 21/05/04,00:35:17,06,07,1, 11.7,1,1, 2.040, 10555.946, 251.654, 52667.051 21/05/04,00:35:17,07,07,1, 11.7,1,1, 2.040, 10555.964, 251.663, 52667.018 21/05/04,00:35:17,08,07,1, 11.7,1,1, 2.040, 10555.975, 251.663, 52666.976 21/05/04,00:35:17,09,07,1, 11.7,1,1, 2.040, 10555.958, 251.684, 52667.023 21/05/04,00:35:17,10,07,1, 11.7,1,1, 2.040, 10555.981, 251.679, 52667.086 21/05/04,00:35:17,11,07,1, 11.7,1,1, 2.040, 10555.993, 251.655, 52667.058 21/05/04,00:35:17,12,07,1, 11.7,1,1, 2.040, 10555.983, 251.666, 52667.058 21/05/04,00:35:17,13,07,1, 11.7,1,1, 2.040, 10555.977, 251.683, 52667.056 21/05/04,00:35:17,14,07,1, 11.7,1,1, 2.040, 10555.994, 251.651, 52667.019 21/05/04,00:35:17,15,07,1, 11.7,1,1, 2.040, 10555.970, 251.664, 52667.028 21/05/04,00:35:17,16,07,1, 11.7,1,1, 2.040, 10555.992, 251.664, 52667.060 21/05/04,00:35:17,17,07,1, 11.7,1,1, 2.040, 10555.946, 251.635, 52667.094 21/05/04,00:35:17,18,07,1, 11.7,1,1, 2.040, 10555.971, 251.652, 52667.031 21/05/04,00:35:17,19,07,1, 11.7,1,1, 2.040, 10555.986, 251.663, 52667.027 21/05/04,00:35:18,00,07,1, 11.8,1,1, 2.041, 10555.983, 251.663, 52667.027 21/05/04,00:35:18,01,07,1, 11.8,1,1, 2.041, 10555.962, 251.657, 52667.052 21/05/04,00:35:18,02,07,1, 11.8,1,1, 2.041, 10555.971, 251.660, 52667.067 21/05/04,00:35:18,03,07,1, 11.8,1,1, 2.041, 10555.968, 251.659, 52667.083 21/05/04,00:35:18,04,07,1, 11.8,1,1, 2.041, 10555.948, 251.661, 52667.037 21/05/04,00:35:18,05,07,1, 11.8,1,1, 2.041, 10555.957, 251.645, 52667.031 21/05/04,00:35:18,06,07,1, 11.8,1,1, 2.041, 10555.957, 251.681, 52667.037 21/05/04,00:35:18,07,07,1, 11.8,1,1, 2.041, 10555.945, 251.664, 52666.974 21/05/04,00:35:18,08,07,1, 11.8,1,1, 2.041, 10555.953, 251.656, 52667.006 21/05/04,00:35:18,09,07,1, 11.8,1,1, 2.041, 10555.945, 251.670, 52667.019 21/05/04,00:35:18,10,07,1, 11.8,1,1, 2.041, 10555.944, 251.653, 52667.065 21/05/04,00:35:18,11,07,1, 11.8,1,1, 2.041, 10555.940, 251.666, 52667.051 21/05/04,00:35:18,12,07,1, 11.8,1,1, 2.041, 10555.925, 251.672, 52667.035 21/05/04,00:35:18,13,07,1, 11.8,1,1, 2.041, 10555.949, 251.649, 52667.020 21/05/04,00:35:18,14,07,1, 11.8,1,1, 2.041, 10555.942, 251.665, 52667.014 21/05/04,00:35:18,15,07,1, 11.8,1,1, 2.041, 10555.935, 251.676, 52666.983 21/05/04,00:35:18,16,07,1, 11.8,1,1, 2.041, 10555.918, 251.682, 52667.023 21/05/04,00:35:18,17,07,1, 11.8,1,1, 2.041, 10555.931, 251.685, 52667.025 21/05/04,00:35:18,18,07,1, 11.8,1,1, 2.041, 10555.932, 251.666, 52667.059 21/05/04,00:35:18,19,07,1, 11.8,1,1, 2.041, 10555.924, 251.682, 52667.038 21/05/04,00:35:19,00,07,1, 11.9,1,1, 2.040, 10555.916, 251.682, 52667.038 21/05/04,00:35:19,01,07,1, 11.9,1,1, 2.040, 10555.911, 251.678, 52667.045 21/05/04,00:35:19,02,07,1, 11.9,1,1, 2.040, 10555.905, 251.664, 52667.045 21/05/04,00:35:19,03,07,1, 11.9,1,1, 2.040, 10555.926, 251.683, 52667.104 21/05/04,00:35:19,04,07,1, 11.9,1,1, 2.040, 10555.931, 251.699, 52667.030 21/05/04,00:35:19,05,07,1, 11.9,1,1, 2.040, 10555.927, 251.680, 52667.112 21/05/04,00:35:19,06,07,1, 11.9,1,1, 2.040, 10555.930, 251.683, 52667.108 21/05/04,00:35:19,07,07,1, 11.9,1,1, 2.040, 10555.923, 251.681, 52667.062 21/05/04,00:35:19,08,07,1, 11.9,1,1, 2.040, 10555.906, 251.684, 52667.054 21/05/04,00:35:19,09,07,1, 11.9,1,1, 2.040, 10555.896, 251.683, 52667.058 21/05/04,00:35:19,10,07,1, 11.9,1,1, 2.040, 10555.908, 251.688, 52667.096 21/05/04,00:35:19,11,07,1, 11.9,1,1, 2.040, 10555.918, 251.655, 52667.043 21/05/04,00:35:19,12,07,1, 11.9,1,1, 2.040, 10555.900, 251.683, 52667.089 21/05/04,00:35:19,13,07,1, 11.9,1,1, 2.040, 10555.910, 251.667, 52667.051 21/05/04,00:35:19,14,07,1, 11.9,1,1, 2.040, 10555.890, 251.696, 52667.053 21/05/04,00:35:19,15,07,1, 11.9,1,1, 2.040, 10555.913, 251.669, 52667.030 21/05/04,00:35:19,16,07,1, 11.9,1,1, 2.040, 10555.911, 251.682, 52667.020 21/05/04,00:35:19,17,07,1, 11.9,1,1, 2.040, 10555.874, 251.699, 52667.182 21/05/04,00:35:19,18,07,1, 11.9,1,1, 2.040, 10555.888, 251.699, 52667.037 21/05/04,00:35:19,19,07,1, 11.9,1,1, 2.040, 10555.898, 251.686, 52667.122 21/05/04,00:35:20,00,07,1, 11.9,1,1, 2.037, 10555.891, 251.686, 52667.122 21/05/04,00:35:20,01,07,1, 11.9,1,1, 2.037, 10555.896, 251.701, 52667.114 21/05/04,00:35:20,02,07,1, 11.9,1,1, 2.037, 10555.868, 251.700, 52667.102 21/05/04,00:35:20,03,07,1, 11.9,1,1, 2.037, 10555.908, 251.714, 52667.170 21/05/04,00:35:20,04,07,1, 11.9,1,1, 2.037, 10555.890, 251.692, 52667.118 21/05/04,00:35:20,05,07,1, 11.9,1,1, 2.037, 10555.909, 251.692, 52667.140 21/05/04,00:35:20,06,07,1, 11.9,1,1, 2.037, 10555.914, 251.693, 52667.106 21/05/04,00:35:20,07,07,1, 11.9,1,1, 2.037, 10555.906, 251.703, 52667.112 21/05/04,00:35:20,08,07,1, 11.9,1,1, 2.037, 10555.877, 251.676, 52667.041 21/05/04,00:35:20,09,07,1, 11.9,1,1, 2.037, 10555.905, 251.695, 52667.043 21/05/04,00:35:20,10,07,1, 11.9,1,1, 2.037, 10555.894, 251.669, 52666.994 21/05/04,00:35:20,11,07,1, 11.9,1,1, 2.037, 10555.896, 251.693, 52667.081 21/05/04,00:35:20,12,07,1, 11.9,1,1, 2.037, 10555.898, 251.695, 52667.105 21/05/04,00:35:20,13,07,1, 11.9,1,1, 2.037, 10555.889, 251.670, 52667.104 21/05/04,00:35:20,14,07,1, 11.9,1,1, 2.037, 10555.902, 251.693, 52667.078 21/05/04,00:35:20,15,07,1, 11.9,1,1, 2.037, 10555.899, 251.700, 52667.097 21/05/04,00:35:20,16,07,1, 11.9,1,1, 2.037, 10555.881, 251.700, 52667.060 21/05/04,00:35:20,17,07,1, 11.9,1,1, 2.037, 10555.877, 251.679, 52667.054 21/05/04,00:35:20,18,07,1, 11.9,1,1, 2.037, 10555.888, 251.682, 52667.091 21/05/04,00:35:20,19,07,1, 11.9,1,1, 2.037, 10555.880, 251.696, 52667.123 21/05/04,00:35:21,00,08,1, 11.9,1,1, 2.039, 10555.874, 251.696, 52667.123 21/05/04,00:35:21,01,08,1, 11.9,1,1, 2.039, 10555.886, 251.698, 52667.077 21/05/04,00:35:21,02,08,1, 11.9,1,1, 2.039, 10555.877, 251.691, 52667.054 21/05/04,00:35:21,03,08,1, 11.9,1,1, 2.039, 10555.872, 251.722, 52667.092 21/05/04,00:35:21,04,08,1, 11.9,1,1, 2.039, 10555.860, 251.730, 52667.049 21/05/04,00:35:21,05,08,1, 11.9,1,1, 2.039, 10555.872, 251.706, 52667.100 21/05/04,00:35:21,06,08,1, 11.9,1,1, 2.039, 10555.872, 251.726, 52667.056 21/05/04,00:35:21,07,08,1, 11.9,1,1, 2.039, 10555.842, 251.719, 52667.078 21/05/04,00:35:21,08,08,1, 11.9,1,1, 2.039, 10555.837, 251.713, 52667.008 21/05/04,00:35:21,09,08,1, 11.9,1,1, 2.039, 10555.911, 251.681, 52666.938 21/05/04,00:35:21,10,08,1, 11.9,1,1, 2.039, 10555.855, 251.697, 52667.011 21/05/04,00:35:21,11,08,1, 11.9,1,1, 2.039, 10555.855, 251.722, 52667.053 21/05/04,00:35:21,12,08,1, 11.9,1,1, 2.039, 10555.880, 251.711, 52667.076 21/05/04,00:35:21,13,08,1, 11.9,1,1, 2.039, 10555.858, 251.700, 52667.075 21/05/04,00:35:21,14,08,1, 11.9,1,1, 2.039, 10555.856, 251.707, 52667.099 21/05/04,00:35:21,15,08,1, 11.9,1,1, 2.039, 10555.829, 251.700, 52667.074 21/05/04,00:35:21,16,08,1, 11.9,1,1, 2.039, 10555.854, 251.717, 52667.001 21/05/04,00:35:21,17,08,1, 11.9,1,1, 2.039, 10555.848, 251.725, 52667.121 21/05/04,00:35:21,18,08,1, 11.9,1,1, 2.039, 10555.836, 251.705, 52667.064 21/05/04,00:35:21,19,08,1, 11.9,1,1, 2.039, 10555.874, 251.692, 52667.039 21/05/04,00:35:22,00,08,1, 11.9,1,1, 2.037, 10555.866, 251.692, 52667.039 21/05/04,00:35:22,01,08,1, 11.9,1,1, 2.037, 10555.836, 251.694, 52667.054 21/05/04,00:35:22,02,08,1, 11.9,1,1, 2.037, 10555.873, 251.724, 52667.084 21/05/04,00:35:22,03,08,1, 11.9,1,1, 2.037, 10555.860, 251.699, 52667.047 21/05/04,00:35:22,04,08,1, 11.9,1,1, 2.037, 10555.852, 251.706, 52667.081 21/05/04,00:35:22,05,08,1, 11.9,1,1, 2.037, 10555.844, 251.727, 52667.129 21/05/04,00:35:22,06,08,1, 11.9,1,1, 2.037, 10555.845, 251.728, 52667.099 21/05/04,00:35:22,07,08,1, 11.9,1,1, 2.037, 10555.859, 251.738, 52667.138 21/05/04,00:35:22,08,08,1, 11.9,1,1, 2.037, 10555.855, 251.733, 52667.031 21/05/04,00:35:22,09,08,1, 11.9,1,1, 2.037, 10555.828, 251.740, 52667.085 21/05/04,00:35:22,10,08,1, 11.9,1,1, 2.037, 10555.839, 251.709, 52667.080 21/05/04,00:35:22,11,08,1, 11.9,1,1, 2.037, 10555.849, 251.703, 52667.056 21/05/04,00:35:22,12,08,1, 11.9,1,1, 2.037, 10555.851, 251.734, 52667.044 21/05/04,00:35:22,13,08,1, 11.9,1,1, 2.037, 10555.850, 251.745, 52667.036 21/05/04,00:35:22,14,08,1, 11.9,1,1, 2.037, 10555.830, 251.729, 52667.091 21/05/04,00:35:22,15,08,1, 11.9,1,1, 2.037, 10555.833, 251.745, 52667.043 21/05/04,00:35:22,16,08,1, 11.9,1,1, 2.037, 10555.827, 251.744, 52667.098 21/05/04,00:35:22,17,08,1, 11.9,1,1, 2.037, 10555.825, 251.741, 52667.094 21/05/04,00:35:22,18,08,1, 11.9,1,1, 2.037, 10555.845, 251.756, 52667.025 21/05/04,00:35:22,19,08,1, 11.9,1,1, 2.037, 10555.828, 251.752, 52667.051 21/05/04,00:35:23,00,08,1, 11.9,1,1, 2.033, 10555.824, 251.752, 52667.051 21/05/04,00:35:23,01,08,1, 11.9,1,1, 2.033, 10555.815, 251.747, 52667.048 21/05/04,00:35:23,02,08,1, 11.9,1,1, 2.033, 10555.828, 251.739, 52667.053 21/05/04,00:35:23,03,08,1, 11.9,1,1, 2.033, 10555.823, 251.722, 52667.053 21/05/04,00:35:23,04,08,1, 11.9,1,1, 2.033, 10555.810, 251.728, 52667.081 21/05/04,00:35:23,05,08,1, 11.9,1,1, 2.033, 10555.833, 251.727, 52667.098 21/05/04,00:35:23,06,08,1, 11.9,1,1, 2.033, 10555.826, 251.733, 52667.004 21/05/04,00:35:23,07,08,1, 11.9,1,1, 2.033, 10555.830, 251.716, 52667.006 21/05/04,00:35:23,08,08,1, 11.9,1,1, 2.033, 10555.788, 251.736, 52667.105 21/05/04,00:35:23,09,08,1, 11.9,1,1, 2.033, 10555.789, 251.722, 52667.082 21/05/04,00:35:23,10,08,1, 11.9,1,1, 2.033, 10555.806, 251.717, 52667.063 21/05/04,00:35:23,11,08,1, 11.9,1,1, 2.033, 10555.807, 251.731, 52667.019 21/05/04,00:35:23,12,08,1, 11.9,1,1, 2.033, 10555.815, 251.721, 52667.095 21/05/04,00:35:23,13,08,1, 11.9,1,1, 2.033, 10555.817, 251.726, 52667.028 21/05/04,00:35:23,14,08,1, 11.9,1,1, 2.033, 10555.813, 251.765, 52667.091 21/05/04,00:35:23,15,08,1, 11.9,1,1, 2.033, 10555.798, 251.715, 52666.999 21/05/04,00:35:23,16,08,1, 11.9,1,1, 2.033, 10555.805, 251.720, 52667.043 21/05/04,00:35:23,17,08,1, 11.9,1,1, 2.033, 10555.802, 251.704, 52667.097 21/05/04,00:35:23,18,08,1, 11.9,1,1, 2.033, 10555.779, 251.730, 52667.047 21/05/04,00:35:23,19,08,1, 11.9,1,1, 2.033, 10555.810, 251.721, 52667.096 21/05/04,00:35:24,00,09,1, 11.9,1,1, 2.037, 10555.807, 251.721, 52667.096 21/05/04,00:35:24,01,09,1, 11.9,1,1, 2.037, 10555.789, 251.718, 52667.140 21/05/04,00:35:24,02,09,1, 11.9,1,1, 2.037, 10555.795, 251.721, 52667.076 21/05/04,00:35:24,03,09,1, 11.9,1,1, 2.037, 10555.796, 251.717, 52667.081 21/05/04,00:35:24,04,09,1, 11.9,1,1, 2.037, 10555.789, 251.719, 52667.009 21/05/04,00:35:24,05,09,1, 11.9,1,1, 2.037, 10555.806, 251.712, 52667.029 21/05/04,00:35:24,06,09,1, 11.9,1,1, 2.037, 10555.819, 251.725, 52667.117 21/05/04,00:35:24,07,09,1, 11.9,1,1, 2.037, 10555.781, 251.735, 52667.065 21/05/04,00:35:24,08,09,1, 11.9,1,1, 2.037, 10555.799, 251.746, 52667.108 21/05/04,00:35:24,09,09,1, 11.9,1,1, 2.037, 10555.797, 251.721, 52667.038 21/05/04,00:35:24,10,09,1, 11.9,1,1, 2.037, 10555.795, 251.739, 52667.049 21/05/04,00:35:24,11,09,1, 11.9,1,1, 2.037, 10555.777, 251.709, 52667.064 21/05/04,00:35:24,12,09,1, 11.9,1,1, 2.037, 10555.803, 251.738, 52667.025 21/05/04,00:35:24,13,09,1, 11.9,1,1, 2.037, 10555.799, 251.749, 52667.067 21/05/04,00:35:24,14,09,1, 11.9,1,1, 2.037, 10555.783, 251.739, 52667.066 21/05/04,00:35:24,15,09,1, 11.9,1,1, 2.037, 10555.794, 251.743, 52667.019 21/05/04,00:35:24,16,09,1, 11.9,1,1, 2.037, 10555.781, 251.719, 52667.053 21/05/04,00:35:24,17,09,1, 11.9,1,1, 2.037, 10555.803, 251.705, 52667.059 21/05/04,00:35:24,18,09,1, 11.9,1,1, 2.037, 10555.776, 251.702, 52667.080 21/05/04,00:35:24,19,09,1, 11.9,1,1, 2.037, 10555.780, 251.711, 52667.090 21/05/04,00:35:25,00,09,1, 11.8,1,1, 2.037, 10555.774, 251.711, 52667.090 21/05/04,00:35:25,01,09,1, 11.8,1,1, 2.037, 10555.788, 251.728, 52667.044 21/05/04,00:35:25,02,09,1, 11.8,1,1, 2.037, 10555.771, 251.707, 52667.061 21/05/04,00:35:25,03,09,1, 11.8,1,1, 2.037, 10555.781, 251.722, 52667.083 21/05/04,00:35:25,04,09,1, 11.8,1,1, 2.037, 10555.758, 251.706, 52667.081 21/05/04,00:35:25,05,09,1, 11.8,1,1, 2.037, 10555.781, 251.718, 52667.129 21/05/04,00:35:25,06,09,1, 11.8,1,1, 2.037, 10555.792, 251.711, 52667.069 21/05/04,00:35:25,07,09,1, 11.8,1,1, 2.037, 10555.784, 251.716, 52667.084 21/05/04,00:35:25,08,09,1, 11.8,1,1, 2.037, 10555.776, 251.721, 52667.035 21/05/04,00:35:25,09,09,1, 11.8,1,1, 2.037, 10555.762, 251.728, 52667.102 21/05/04,00:35:25,10,09,1, 11.8,1,1, 2.037, 10555.775, 251.722, 52667.079 21/05/04,00:35:25,11,09,1, 11.8,1,1, 2.037, 10555.784, 251.723, 52667.076 21/05/04,00:35:25,12,09,1, 11.8,1,1, 2.037, 10555.778, 251.745, 52667.060 21/05/04,00:35:25,13,09,1, 11.8,1,1, 2.037, 10555.790, 251.728, 52667.055 21/05/04,00:35:25,14,09,1, 11.8,1,1, 2.037, 10555.781, 251.754, 52667.071 21/05/04,00:35:25,15,09,1, 11.8,1,1, 2.037, 10555.770, 251.752, 52667.085 21/05/04,00:35:25,16,09,1, 11.8,1,1, 2.037, 10555.762, 251.753, 52667.054 21/05/04,00:35:25,17,09,1, 11.8,1,1, 2.037, 10555.763, 251.741, 52667.059 21/05/04,00:35:25,18,09,1, 11.8,1,1, 2.037, 10555.769, 251.747, 52667.049 21/05/04,00:35:25,19,09,1, 11.8,1,1, 2.037, 10555.774, 251.741, 52667.101 21/05/04,00:35:26,00,09,1, 11.9,1,1, 2.035, 10555.774, 251.741, 52667.101 21/05/04,00:35:26,01,09,1, 11.9,1,1, 2.035, 10555.785, 251.733, 52667.078 21/05/04,00:35:26,02,09,1, 11.9,1,1, 2.035, 10555.759, 251.723, 52667.117 21/05/04,00:35:26,03,09,1, 11.9,1,1, 2.035, 10555.764, 251.757, 52667.015 21/05/04,00:35:26,04,09,1, 11.9,1,1, 2.035, 10555.793, 251.731, 52666.984 21/05/04,00:35:26,05,09,1, 11.9,1,1, 2.035, 10555.784, 251.745, 52667.044 21/05/04,00:35:26,06,09,1, 11.9,1,1, 2.035, 10555.765, 251.751, 52667.099 21/05/04,00:35:26,07,09,1, 11.9,1,1, 2.035, 10555.752, 251.745, 52667.094 21/05/04,00:35:26,08,09,1, 11.9,1,1, 2.035, 10555.774, 251.740, 52667.054 21/05/04,00:35:26,09,09,1, 11.9,1,1, 2.035, 10555.772, 251.725, 52667.066 21/05/04,00:35:26,10,09,1, 11.9,1,1, 2.035, 10555.756, 251.725, 52667.108 21/05/04,00:35:26,11,09,1, 11.9,1,1, 2.035, 10555.752, 251.720, 52667.062 21/05/04,00:35:26,12,09,1, 11.9,1,1, 2.035, 10555.764, 251.724, 52667.055 21/05/04,00:35:26,13,09,1, 11.9,1,1, 2.035, 10555.764, 251.723, 52667.051 21/05/04,00:35:26,14,09,1, 11.9,1,1, 2.035, 10555.755, 251.737, 52667.087 21/05/04,00:35:26,15,09,1, 11.9,1,1, 2.035, 10555.770, 251.728, 52667.036 21/05/04,00:35:26,16,09,1, 11.9,1,1, 2.035, 10555.765, 251.731, 52667.091 21/05/04,00:35:26,17,09,1, 11.9,1,1, 2.035, 10555.750, 251.751, 52667.122 21/05/04,00:35:26,18,09,1, 11.9,1,1, 2.035, 10555.745, 251.757, 52667.068 21/05/04,00:35:26,19,09,1, 11.9,1,1, 2.035, 10555.767, 251.752, 52667.039 21/05/04,00:35:27,00,09,1, 11.8,1,1, 2.036, 10555.766, 251.752, 52667.039 21/05/04,00:35:27,01,09,1, 11.8,1,1, 2.036, 10555.758, 251.757, 52667.069 21/05/04,00:35:27,02,09,1, 11.8,1,1, 2.036, 10555.779, 251.746, 52667.087 21/05/04,00:35:27,03,09,1, 11.8,1,1, 2.036, 10555.768, 251.749, 52667.057 21/05/04,00:35:27,04,09,1, 11.8,1,1, 2.036, 10555.745, 251.758, 52667.061 21/05/04,00:35:27,05,09,1, 11.8,1,1, 2.036, 10555.748, 251.755, 52667.116 21/05/04,00:35:27,06,09,1, 11.8,1,1, 2.036, 10555.762, 251.762, 52667.065 21/05/04,00:35:27,07,09,1, 11.8,1,1, 2.036, 10555.764, 251.767, 52667.090 21/05/04,00:35:27,08,09,1, 11.8,1,1, 2.036, 10555.771, 251.769, 52667.042 21/05/04,00:35:27,09,09,1, 11.8,1,1, 2.036, 10555.733, 251.780, 52667.070 21/05/04,00:35:27,10,09,1, 11.8,1,1, 2.036, 10555.758, 251.771, 52667.059 21/05/04,00:35:27,11,09,1, 11.8,1,1, 2.036, 10555.763, 251.760, 52667.062 21/05/04,00:35:27,12,09,1, 11.8,1,1, 2.036, 10555.738, 251.760, 52667.128 21/05/04,00:35:27,13,09,1, 11.8,1,1, 2.036, 10555.783, 251.785, 52667.137 21/05/04,00:35:27,14,09,1, 11.8,1,1, 2.036, 10555.726, 251.767, 52667.125 21/05/04,00:35:27,15,09,1, 11.8,1,1, 2.036, 10555.782, 251.750, 52667.052 21/05/04,00:35:27,16,09,1, 11.8,1,1, 2.036, 10555.768, 251.753, 52667.069 21/05/04,00:35:27,17,09,1, 11.8,1,1, 2.036, 10555.763, 251.777, 52667.057 21/05/04,00:35:27,18,09,1, 11.8,1,1, 2.036, 10555.746, 251.774, 52667.070 21/05/04,00:35:27,19,09,1, 11.8,1,1, 2.036, 10555.732, 251.746, 52667.074 21/05/04,00:35:28,00,09,1, 12.0,1,1, 2.037, 10555.724, 251.746, 52667.074 21/05/04,00:35:28,01,09,1, 12.0,1,1, 2.037, 10555.724, 251.794, 52667.047 21/05/04,00:35:28,02,09,1, 12.0,1,1, 2.037, 10555.747, 251.772, 52667.064 21/05/04,00:35:28,03,09,1, 12.0,1,1, 2.037, 10555.741, 251.771, 52667.095 21/05/04,00:35:28,04,09,1, 12.0,1,1, 2.037, 10555.743, 251.774, 52667.133 21/05/04,00:35:28,05,09,1, 12.0,1,1, 2.037, 10555.770, 251.779, 52667.057 21/05/04,00:35:28,06,09,1, 12.0,1,1, 2.037, 10555.740, 251.777, 52667.016 21/05/04,00:35:28,07,09,1, 12.0,1,1, 2.037, 10555.721, 251.775, 52667.105 21/05/04,00:35:28,08,09,1, 12.0,1,1, 2.037, 10555.740, 251.753, 52667.032 21/05/04,00:35:28,09,09,1, 12.0,1,1, 2.037, 10555.724, 251.769, 52667.053 21/05/04,00:35:28,10,09,1, 12.0,1,1, 2.037, 10555.738, 251.765, 52667.077 21/05/04,00:35:28,11,09,1, 12.0,1,1, 2.037, 10555.726, 251.771, 52667.099 21/05/04,00:35:28,12,09,1, 12.0,1,1, 2.037, 10555.725, 251.774, 52667.036 21/05/04,00:35:28,13,09,1, 12.0,1,1, 2.037, 10555.740, 251.774, 52667.039 21/05/04,00:35:28,14,09,1, 12.0,1,1, 2.037, 10555.724, 251.767, 52667.105 21/05/04,00:35:28,15,09,1, 12.0,1,1, 2.037, 10555.760, 251.760, 52667.078 21/05/04,00:35:28,16,09,1, 12.0,1,1, 2.037, 10555.719, 251.778, 52667.101 21/05/04,00:35:28,17,09,1, 12.0,1,1, 2.037, 10555.722, 251.779, 52667.091 21/05/04,00:35:28,18,09,1, 12.0,1,1, 2.037, 10555.729, 251.784, 52667.102 21/05/04,00:35:28,19,09,1, 12.0,1,1, 2.037, 10555.722, 251.777, 52667.068 21/05/04,00:35:29,00,09,1, 11.8,1,1, 2.036, 10555.716, 251.777, 52667.068 21/05/04,00:35:29,01,09,1, 11.8,1,1, 2.036, 10555.730, 251.797, 52667.067 21/05/04,00:35:29,02,09,1, 11.8,1,1, 2.036, 10555.708, 251.795, 52667.095 21/05/04,00:35:29,03,09,1, 11.8,1,1, 2.036, 10555.718, 251.808, 52667.096 21/05/04,00:35:29,04,09,1, 11.8,1,1, 2.036, 10555.701, 251.795, 52667.099 21/05/04,00:35:29,05,09,1, 11.8,1,1, 2.036, 10555.703, 251.780, 52667.034 21/05/04,00:35:29,06,09,1, 11.8,1,1, 2.036, 10555.712, 251.779, 52667.112 21/05/04,00:35:29,07,09,1, 11.8,1,1, 2.036, 10555.711, 251.783, 52667.034 21/05/04,00:35:29,08,09,1, 11.8,1,1, 2.036, 10555.730, 251.782, 52667.107 21/05/04,00:35:29,09,09,1, 11.8,1,1, 2.036, 10555.698, 251.802, 52667.047 21/05/04,00:35:29,10,09,1, 11.8,1,1, 2.036, 10555.706, 251.784, 52667.047 21/05/04,00:35:29,11,09,1, 11.8,1,1, 2.036, 10555.723, 251.796, 52667.053 21/05/04,00:35:29,12,09,1, 11.8,1,1, 2.036, 10555.698, 251.779, 52667.074 21/05/04,00:35:29,13,09,1, 11.8,1,1, 2.036, 10555.726, 251.777, 52667.087 21/05/04,00:35:29,14,09,1, 11.8,1,1, 2.036, 10555.678, 251.778, 52666.879 21/05/04,00:35:29,15,09,1, 11.8,1,1, 2.036, 10555.730, 251.810, 52667.143 21/05/04,00:35:29,16,09,1, 11.8,1,1, 2.036, 10555.718, 251.806, 52667.044 21/05/04,00:35:29,17,09,1, 11.8,1,1, 2.036, 10555.740, 251.791, 52667.087 21/05/04,00:35:29,18,09,1, 11.8,1,1, 2.036, 10555.730, 251.801, 52667.110 21/05/04,00:35:29,19,09,1, 11.8,1,1, 2.036, 10555.713, 251.805, 52667.080 21/05/04,00:35:30,00,09,1, 11.9,1,1, 2.037, 10555.707, 251.805, 52667.080 21/05/04,00:35:30,01,09,1, 11.9,1,1, 2.037, 10555.718, 251.796, 52667.100 21/05/04,00:35:30,02,09,1, 11.9,1,1, 2.037, 10555.684, 251.811, 52667.076 21/05/04,00:35:30,03,09,1, 11.9,1,1, 2.037, 10555.690, 251.803, 52667.134 21/05/04,00:35:30,04,09,1, 11.9,1,1, 2.037, 10555.722, 251.805, 52667.143 21/05/04,00:35:30,05,09,1, 11.9,1,1, 2.037, 10555.719, 251.803, 52667.048 21/05/04,00:35:30,06,09,1, 11.9,1,1, 2.037, 10555.709, 251.790, 52667.055 21/05/04,00:35:30,07,09,1, 11.9,1,1, 2.037, 10555.691, 251.802, 52667.110 21/05/04,00:35:30,08,09,1, 11.9,1,1, 2.037, 10555.681, 251.818, 52667.130 21/05/04,00:35:30,09,09,1, 11.9,1,1, 2.037, 10555.695, 251.790, 52667.102 21/05/04,00:35:30,10,09,1, 11.9,1,1, 2.037, 10555.699, 251.808, 52667.098 21/05/04,00:35:30,11,09,1, 11.9,1,1, 2.037, 10555.705, 251.816, 52667.103 21/05/04,00:35:30,12,09,1, 11.9,1,1, 2.037, 10555.709, 251.819, 52667.038 21/05/04,00:35:30,13,09,1, 11.9,1,1, 2.037, 10555.687, 251.794, 52667.136 21/05/04,00:35:30,14,09,1, 11.9,1,1, 2.037, 10555.687, 251.819, 52667.056 21/05/04,00:35:30,15,09,1, 11.9,1,1, 2.037, 10555.714, 251.797, 52667.080 21/05/04,00:35:30,16,09,1, 11.9,1,1, 2.037, 10555.691, 251.840, 52667.069 21/05/04,00:35:30,17,09,1, 11.9,1,1, 2.037, 10555.687, 251.824, 52667.121 21/05/04,00:35:30,18,09,1, 11.9,1,1, 2.037, 10555.685, 251.810, 52667.100 21/05/04,00:35:30,19,09,1, 11.9,1,1, 2.037, 10555.686, 251.831, 52667.106 21/05/04,00:35:31,00,09,1, 11.9,1,1, 2.036, 10555.682, 251.831, 52667.106 21/05/04,00:35:31,01,09,1, 11.9,1,1, 2.036, 10555.699, 251.823, 52667.066 21/05/04,00:35:31,02,09,1, 11.9,1,1, 2.036, 10555.697, 251.815, 52666.974 21/05/04,00:35:31,03,09,1, 11.9,1,1, 2.036, 10555.696, 251.820, 52667.031 21/05/04,00:35:31,04,09,1, 11.9,1,1, 2.036, 10555.673, 251.835, 52667.088 21/05/04,00:35:31,05,09,1, 11.9,1,1, 2.036, 10555.711, 251.819, 52667.030 21/05/04,00:35:31,06,09,1, 11.9,1,1, 2.036, 10555.710, 251.819, 52667.088 21/05/04,00:35:31,07,09,1, 11.9,1,1, 2.036, 10555.694, 251.794, 52667.075 21/05/04,00:35:31,08,09,1, 11.9,1,1, 2.036, 10555.684, 251.790, 52667.051 21/05/04,00:35:31,09,09,1, 11.9,1,1, 2.036, 10555.683, 251.799, 52667.062 21/05/04,00:35:31,10,09,1, 11.9,1,1, 2.036, 10555.689, 251.823, 52667.065 21/05/04,00:35:31,11,09,1, 11.9,1,1, 2.036, 10555.684, 251.823, 52667.062 21/05/04,00:35:31,12,09,1, 11.9,1,1, 2.036, 10555.678, 251.817, 52667.110 21/05/04,00:35:31,13,09,1, 11.9,1,1, 2.036, 10555.687, 251.785, 52667.096 21/05/04,00:35:31,14,09,1, 11.9,1,1, 2.036, 10555.666, 251.817, 52667.087 21/05/04,00:35:31,15,09,1, 11.9,1,1, 2.036, 10555.686, 251.809, 52667.083 21/05/04,00:35:31,16,09,1, 11.9,1,1, 2.036, 10555.672, 251.802, 52667.088 21/05/04,00:35:31,17,09,1, 11.9,1,1, 2.036, 10555.689, 251.817, 52667.058 21/05/04,00:35:31,18,09,1, 11.9,1,1, 2.036, 10555.673, 251.824, 52667.056 21/05/04,00:35:31,19,09,1, 11.9,1,1, 2.036, 10555.686, 251.817, 52667.096 21/05/04,00:35:32,00,09,1, 11.8,1,1, 2.037, 10555.682, 251.817, 52667.096 21/05/04,00:35:32,01,09,1, 11.8,1,1, 2.037, 10555.692, 251.828, 52667.122 21/05/04,00:35:32,02,09,1, 11.8,1,1, 2.037, 10555.681, 251.804, 52667.115 21/05/04,00:35:32,03,09,1, 11.8,1,1, 2.037, 10555.679, 251.818, 52667.092 21/05/04,00:35:32,04,09,1, 11.8,1,1, 2.037, 10555.670, 251.815, 52667.062 21/05/04,00:35:32,05,09,1, 11.8,1,1, 2.037, 10555.669, 251.816, 52667.058 21/05/04,00:35:32,06,09,1, 11.8,1,1, 2.037, 10555.665, 251.807, 52667.056 21/05/04,00:35:32,07,09,1, 11.8,1,1, 2.037, 10555.656, 251.825, 52667.084 21/05/04,00:35:32,08,09,1, 11.8,1,1, 2.037, 10555.669, 251.817, 52667.119 21/05/04,00:35:32,09,09,1, 11.8,1,1, 2.037, 10555.667, 251.823, 52667.077 21/05/04,00:35:32,10,09,1, 11.8,1,1, 2.037, 10555.651, 251.821, 52667.089 21/05/04,00:35:32,11,09,1, 11.8,1,1, 2.037, 10555.702, 251.795, 52666.816 21/05/04,00:35:32,12,09,1, 11.8,1,1, 2.037, 10555.665, 251.809, 52667.023 21/05/04,00:35:32,13,09,1, 11.8,1,1, 2.037, 10555.675, 251.819, 52667.081 21/05/04,00:35:32,14,09,1, 11.8,1,1, 2.037, 10555.663, 251.818, 52667.072 21/05/04,00:35:32,15,09,1, 11.8,1,1, 2.037, 10555.655, 251.806, 52667.105 21/05/04,00:35:32,16,09,1, 11.8,1,1, 2.037, 10555.674, 251.800, 52667.086 21/05/04,00:35:32,17,09,1, 11.8,1,1, 2.037, 10555.683, 251.810, 52667.103 21/05/04,00:35:32,18,09,1, 11.8,1,1, 2.037, 10555.690, 251.813, 52667.083 21/05/04,00:35:32,19,09,1, 11.8,1,1, 2.037, 10555.664, 251.829, 52667.105 21/05/04,00:35:33,00,09,1, 11.9,1,1, 2.037, 10555.657, 251.829, 52667.105 21/05/04,00:35:33,01,09,1, 11.9,1,1, 2.037, 10555.679, 251.796, 52667.081 21/05/04,00:35:33,02,09,1, 11.9,1,1, 2.037, 10555.687, 251.832, 52667.201 21/05/04,00:35:33,03,09,1, 11.9,1,1, 2.037, 10555.642, 251.800, 52667.000 21/05/04,00:35:33,04,09,1, 11.9,1,1, 2.037, 10555.636, 251.796, 52667.044 21/05/04,00:35:33,05,09,1, 11.9,1,1, 2.037, 10555.641, 251.823, 52667.069 21/05/04,00:35:33,06,09,1, 11.9,1,1, 2.037, 10555.652, 251.828, 52667.098 21/05/04,00:35:33,07,09,1, 11.9,1,1, 2.037, 10555.659, 251.825, 52667.165 21/05/04,00:35:33,08,09,1, 11.9,1,1, 2.037, 10555.661, 251.817, 52667.076 21/05/04,00:35:33,09,09,1, 11.9,1,1, 2.037, 10555.649, 251.807, 52667.060 21/05/04,00:35:33,10,09,1, 11.9,1,1, 2.037, 10555.660, 251.786, 52667.150 21/05/04,00:35:33,11,09,1, 11.9,1,1, 2.037, 10555.668, 251.814, 52667.083 21/05/04,00:35:33,12,09,1, 11.9,1,1, 2.037, 10555.659, 251.824, 52667.068 21/05/04,00:35:33,13,09,1, 11.9,1,1, 2.037, 10555.649, 251.826, 52667.057 21/05/04,00:35:33,14,09,1, 11.9,1,1, 2.037, 10555.670, 251.825, 52667.060 21/05/04,00:35:33,15,09,1, 11.9,1,1, 2.037, 10555.652, 251.806, 52667.091 21/05/04,00:35:33,16,09,1, 11.9,1,1, 2.037, 10555.670, 251.805, 52667.075 21/05/04,00:35:33,17,09,1, 11.9,1,1, 2.037, 10555.663, 251.795, 52667.051 21/05/04,00:35:33,18,09,1, 11.9,1,1, 2.037, 10555.636, 251.802, 52667.087 21/05/04,00:35:33,19,09,1, 11.9,1,1, 2.037, 10555.656, 251.814, 52667.096 21/05/04,00:35:34,00,09,1, 11.8,1,1, 2.039, 10555.649, 251.814, 52667.096 21/05/04,00:35:34,01,09,1, 11.8,1,1, 2.039, 10555.615, 251.823, 52666.984 21/05/04,00:35:34,02,09,1, 11.8,1,1, 2.039, 10555.661, 251.786, 52667.005 21/05/04,00:35:34,03,09,1, 11.8,1,1, 2.039, 10555.602, 251.837, 52667.121 21/05/04,00:35:34,04,09,1, 11.8,1,1, 2.039, 10555.623, 251.819, 52667.141 21/05/04,00:35:34,05,09,1, 11.8,1,1, 2.039, 10555.647, 251.816, 52667.137 21/05/04,00:35:34,06,09,1, 11.8,1,1, 2.039, 10555.635, 251.810, 52667.145 21/05/04,00:35:34,07,09,1, 11.8,1,1, 2.039, 10555.639, 251.819, 52667.114 21/05/04,00:35:34,08,09,1, 11.8,1,1, 2.039, 10555.660, 251.829, 52667.093 21/05/04,00:35:34,09,09,1, 11.8,1,1, 2.039, 10555.639, 251.866, 52667.083 21/05/04,00:35:34,10,09,1, 11.8,1,1, 2.039, 10555.634, 251.837, 52667.085 21/05/04,00:35:34,11,09,1, 11.8,1,1, 2.039, 10555.643, 251.817, 52667.032 21/05/04,00:35:34,12,09,1, 11.8,1,1, 2.039, 10555.661, 251.822, 52667.099 21/05/04,00:35:34,13,09,1, 11.8,1,1, 2.039, 10555.638, 251.805, 52667.091 21/05/04,00:35:34,14,09,1, 11.8,1,1, 2.039, 10555.645, 251.828, 52667.108 21/05/04,00:35:34,15,09,1, 11.8,1,1, 2.039, 10555.670, 251.821, 52667.062 21/05/04,00:35:34,16,09,1, 11.8,1,1, 2.039, 10555.635, 251.814, 52667.091 21/05/04,00:35:34,17,09,1, 11.8,1,1, 2.039, 10555.642, 251.817, 52667.107 21/05/04,00:35:34,18,09,1, 11.8,1,1, 2.039, 10555.639, 251.822, 52667.088 21/05/04,00:35:34,19,09,1, 11.8,1,1, 2.039, 10555.626, 251.815, 52667.074 21/05/04,00:35:35,00,09,1, 11.8,1,1, 2.036, 10555.624, 251.815, 52667.074 21/05/04,00:35:35,01,09,1, 11.8,1,1, 2.036, 10555.641, 251.806, 52667.060 21/05/04,00:35:35,02,09,1, 11.8,1,1, 2.036, 10555.640, 251.811, 52667.087 21/05/04,00:35:35,03,09,1, 11.8,1,1, 2.036, 10555.636, 251.803, 52667.100 21/05/04,00:35:35,04,09,1, 11.8,1,1, 2.036, 10555.656, 251.798, 52666.882 21/05/04,00:35:35,05,09,1, 11.8,1,1, 2.036, 10555.663, 251.817, 52667.086 21/05/04,00:35:35,06,09,1, 11.8,1,1, 2.036, 10555.681, 251.825, 52667.059 21/05/04,00:35:35,07,09,1, 11.8,1,1, 2.036, 10555.631, 251.819, 52667.094 21/05/04,00:35:35,08,09,1, 11.8,1,1, 2.036, 10555.636, 251.837, 52667.104 21/05/04,00:35:35,09,09,1, 11.8,1,1, 2.036, 10555.617, 251.815, 52667.061 21/05/04,00:35:35,10,09,1, 11.8,1,1, 2.036, 10555.632, 251.810, 52667.072 21/05/04,00:35:35,11,09,1, 11.8,1,1, 2.036, 10555.628, 251.833, 52667.076 21/05/04,00:35:35,12,09,1, 11.8,1,1, 2.036, 10555.645, 251.851, 52667.135 21/05/04,00:35:35,13,09,1, 11.8,1,1, 2.036, 10555.661, 251.826, 52667.087 21/05/04,00:35:35,14,09,1, 11.8,1,1, 2.036, 10555.641, 251.809, 52667.074 21/05/04,00:35:35,15,09,1, 11.8,1,1, 2.036, 10555.649, 251.818, 52667.090 21/05/04,00:35:35,16,09,1, 11.8,1,1, 2.036, 10555.650, 251.791, 52667.077 21/05/04,00:35:35,17,09,1, 11.8,1,1, 2.036, 10555.648, 251.805, 52667.114 21/05/04,00:35:35,18,09,1, 11.8,1,1, 2.036, 10555.648, 251.815, 52666.971 21/05/04,00:35:35,19,09,1, 11.8,1,1, 2.036, 10555.716, 251.766, 52667.015 21/05/04,00:35:36,00,09,1, 11.9,1,1, 2.035, 10555.716, 251.766, 52667.015 21/05/04,00:35:36,01,09,1, 11.9,1,1, 2.035, 10555.644, 251.811, 52667.083 21/05/04,00:35:36,02,09,1, 11.9,1,1, 2.035, 10555.637, 251.819, 52667.122 21/05/04,00:35:36,03,09,1, 11.9,1,1, 2.035, 10555.650, 251.814, 52667.064 21/05/04,00:35:36,04,09,1, 11.9,1,1, 2.035, 10555.641, 251.806, 52667.008 21/05/04,00:35:36,05,09,1, 11.9,1,1, 2.035, 10555.650, 251.802, 52667.078 21/05/04,00:35:36,06,09,1, 11.9,1,1, 2.035, 10555.639, 251.814, 52667.098 21/05/04,00:35:36,07,09,1, 11.9,1,1, 2.035, 10555.657, 251.787, 52667.090 21/05/04,00:35:36,08,09,1, 11.9,1,1, 2.035, 10555.647, 251.808, 52667.096 21/05/04,00:35:36,09,09,1, 11.9,1,1, 2.035, 10555.652, 251.806, 52667.108 21/05/04,00:35:36,10,09,1, 11.9,1,1, 2.035, 10555.645, 251.787, 52667.081 21/05/04,00:35:36,11,09,1, 11.9,1,1, 2.035, 10555.643, 251.829, 52667.091 21/05/04,00:35:36,12,09,1, 11.9,1,1, 2.035, 10555.649, 251.796, 52667.079 21/05/04,00:35:36,13,09,1, 11.9,1,1, 2.035, 10555.610, 251.812, 52667.069 21/05/04,00:35:36,14,09,1, 11.9,1,1, 2.035, 10555.647, 251.794, 52667.059 21/05/04,00:35:36,15,09,1, 11.9,1,1, 2.035, 10555.667, 251.822, 52667.066 21/05/04,00:35:36,16,09,1, 11.9,1,1, 2.035, 10555.647, 251.805, 52667.059 21/05/04,00:35:36,17,09,1, 11.9,1,1, 2.035, 10555.657, 251.799, 52667.065 21/05/04,00:35:36,18,09,1, 11.9,1,1, 2.035, 10555.626, 251.817, 52667.078 21/05/04,00:35:36,19,09,1, 11.9,1,1, 2.035, 10555.651, 251.827, 52667.062 21/05/04,00:35:37,00,09,1, 11.9,1,1, 2.037, 10555.649, 251.827, 52667.062 21/05/04,00:35:37,01,09,1, 11.9,1,1, 2.037, 10555.638, 251.804, 52667.086 21/05/04,00:35:37,02,09,1, 11.9,1,1, 2.037, 10555.662, 251.803, 52667.030 21/05/04,00:35:37,03,09,1, 11.9,1,1, 2.037, 10555.658, 251.799, 52667.079 21/05/04,00:35:37,04,09,1, 11.9,1,1, 2.037, 10555.644, 251.794, 52667.059 21/05/04,00:35:37,05,09,1, 11.9,1,1, 2.037, 10555.658, 251.822, 52667.058 21/05/04,00:35:37,06,09,1, 11.9,1,1, 2.037, 10555.657, 251.806, 52667.028 21/05/04,00:35:37,07,09,1, 11.9,1,1, 2.037, 10555.644, 251.815, 52667.048 21/05/04,00:35:37,08,09,1, 11.9,1,1, 2.037, 10555.643, 251.811, 52667.042 21/05/04,00:35:37,09,09,1, 11.9,1,1, 2.037, 10555.622, 251.798, 52667.032 21/05/04,00:35:37,10,09,1, 11.9,1,1, 2.037, 10555.639, 251.786, 52667.064 21/05/04,00:35:37,11,09,1, 11.9,1,1, 2.037, 10555.641, 251.800, 52667.000 21/05/04,00:35:37,12,09,1, 11.9,1,1, 2.037, 10555.648, 251.806, 52667.023 21/05/04,00:35:37,13,09,1, 11.9,1,1, 2.037, 10555.636, 251.796, 52667.065 21/05/04,00:35:37,14,09,1, 11.9,1,1, 2.037, 10555.641, 251.794, 52667.053 21/05/04,00:35:37,15,09,1, 11.9,1,1, 2.037, 10555.637, 251.796, 52667.020 21/05/04,00:35:37,16,09,1, 11.9,1,1, 2.037, 10555.652, 251.791, 52667.062 21/05/04,00:35:37,17,09,1, 11.9,1,1, 2.037, 10555.636, 251.799, 52667.202 21/05/04,00:35:37,18,09,1, 11.9,1,1, 2.037, 10555.643, 251.799, 52666.964 21/05/04,00:35:37,19,09,1, 11.9,1,1, 2.037, 10555.633, 251.795, 52666.985 21/05/04,00:35:38,00,09,1, 11.9,1,1, 2.037, 10555.632, 251.795, 52666.985 21/05/04,00:35:38,01,09,1, 11.9,1,1, 2.037, 10555.636, 251.792, 52667.079 21/05/04,00:35:38,02,09,1, 11.9,1,1, 2.037, 10555.656, 251.750, 52667.014 21/05/04,00:35:38,03,09,1, 11.9,1,1, 2.037, 10555.663, 251.783, 52667.023 21/05/04,00:35:38,04,09,1, 11.9,1,1, 2.037, 10555.650, 251.794, 52667.004 21/05/04,00:35:38,05,09,1, 11.9,1,1, 2.037, 10555.649, 251.756, 52667.057 21/05/04,00:35:38,06,09,1, 11.9,1,1, 2.037, 10555.643, 251.765, 52667.020 21/05/04,00:35:38,07,09,1, 11.9,1,1, 2.037, 10555.672, 251.789, 52667.087 21/05/04,00:35:38,08,09,1, 11.9,1,1, 2.037, 10555.664, 251.778, 52667.051 21/05/04,00:35:38,09,09,1, 11.9,1,1, 2.037, 10555.649, 251.776, 52666.980 21/05/04,00:35:38,10,09,1, 11.9,1,1, 2.037, 10555.627, 251.762, 52667.012 21/05/04,00:35:38,11,09,1, 11.9,1,1, 2.037, 10555.652, 251.773, 52667.061 21/05/04,00:35:38,12,09,1, 11.9,1,1, 2.037, 10555.636, 251.766, 52667.039 21/05/04,00:35:38,13,09,1, 11.9,1,1, 2.037, 10555.626, 251.760, 52667.002 21/05/04,00:35:38,14,09,1, 11.9,1,1, 2.037, 10555.636, 251.771, 52667.057 21/05/04,00:35:38,15,09,1, 11.9,1,1, 2.037, 10555.643, 251.771, 52667.023 21/05/04,00:35:38,16,09,1, 11.9,1,1, 2.037, 10555.655, 251.767, 52667.052 21/05/04,00:35:38,17,09,1, 11.9,1,1, 2.037, 10555.652, 251.791, 52667.034 21/05/04,00:35:38,18,09,1, 11.9,1,1, 2.037, 10555.663, 251.778, 52667.056 21/05/04,00:35:38,19,09,1, 11.9,1,1, 2.037, 10555.629, 251.749, 52667.070 21/05/04,00:35:39,00,09,1, 11.9,1,1, 2.036, 10555.624, 251.749, 52667.070 21/05/04,00:35:39,01,09,1, 11.9,1,1, 2.036, 10555.654, 251.735, 52667.040 21/05/04,00:35:39,02,09,1, 11.9,1,1, 2.036, 10555.673, 251.780, 52667.085 21/05/04,00:35:39,03,09,1, 11.9,1,1, 2.036, 10555.650, 251.758, 52667.143 21/05/04,00:35:39,04,09,1, 11.9,1,1, 2.036, 10555.677, 251.756, 52667.040 21/05/04,00:35:39,05,09,1, 11.9,1,1, 2.036, 10555.638, 251.734, 52666.996 21/05/04,00:35:39,06,09,1, 11.9,1,1, 2.036, 10555.658, 251.730, 52667.058 21/05/04,00:35:39,07,09,1, 11.9,1,1, 2.036, 10555.651, 251.755, 52667.065 21/05/04,00:35:39,08,09,1, 11.9,1,1, 2.036, 10555.641, 251.736, 52667.039 21/05/04,00:35:39,09,09,1, 11.9,1,1, 2.036, 10555.628, 251.732, 52666.891 21/05/04,00:35:39,10,09,1, 11.9,1,1, 2.036, 10555.637, 251.737, 52667.122 21/05/04,00:35:39,11,09,1, 11.9,1,1, 2.036, 10555.648, 251.736, 52667.037 21/05/04,00:35:39,12,09,1, 11.9,1,1, 2.036, 10555.647, 251.746, 52667.075 21/05/04,00:35:39,13,09,1, 11.9,1,1, 2.036, 10555.649, 251.735, 52667.019 21/05/04,00:35:39,14,09,1, 11.9,1,1, 2.036, 10555.665, 251.760, 52667.078 21/05/04,00:35:39,15,09,1, 11.9,1,1, 2.036, 10555.651, 251.730, 52667.063 21/05/04,00:35:39,16,09,1, 11.9,1,1, 2.036, 10555.646, 251.732, 52667.100 21/05/04,00:35:39,17,09,1, 11.9,1,1, 2.036, 10555.630, 251.743, 52667.050 21/05/04,00:35:39,18,09,1, 11.9,1,1, 2.036, 10555.644, 251.733, 52667.047 21/05/04,00:35:39,19,09,1, 11.9,1,1, 2.036, 10555.667, 251.738, 52667.070 21/05/04,00:35:40,00,09,1, 11.8,1,1, 2.036, 10555.665, 251.738, 52667.070 21/05/04,00:35:40,01,09,1, 11.8,1,1, 2.036, 10555.659, 251.738, 52667.127 21/05/04,00:35:40,02,09,1, 11.8,1,1, 2.036, 10555.613, 251.746, 52667.099 21/05/04,00:35:40,03,09,1, 11.8,1,1, 2.036, 10555.644, 251.740, 52667.070 21/05/04,00:35:40,04,09,1, 11.8,1,1, 2.036, 10555.631, 251.727, 52667.105 21/05/04,00:35:40,05,09,1, 11.8,1,1, 2.036, 10555.665, 251.733, 52667.144 21/05/04,00:35:40,06,09,1, 11.8,1,1, 2.036, 10555.668, 251.734, 52667.104 21/05/04,00:35:40,07,09,1, 11.8,1,1, 2.036, 10555.652, 251.743, 52667.120 21/05/04,00:35:40,08,09,1, 11.8,1,1, 2.036, 10555.632, 251.737, 52667.086 21/05/04,00:35:40,09,09,1, 11.8,1,1, 2.036, 10555.658, 251.751, 52667.065 21/05/04,00:35:40,10,09,1, 11.8,1,1, 2.036, 10555.628, 251.742, 52667.061 21/05/04,00:35:40,11,09,1, 11.8,1,1, 2.036, 10555.644, 251.724, 52667.099 21/05/04,00:35:40,12,09,1, 11.8,1,1, 2.036, 10555.661, 251.750, 52667.135 21/05/04,00:35:40,13,09,1, 11.8,1,1, 2.036, 10555.644, 251.709, 52667.083 21/05/04,00:35:40,14,09,1, 11.8,1,1, 2.036, 10555.652, 251.724, 52667.043 21/05/04,00:35:40,15,09,1, 11.8,1,1, 2.036, 10555.631, 251.699, 52667.022 21/05/04,00:35:40,16,09,1, 11.8,1,1, 2.036, 10555.644, 251.720, 52667.079 21/05/04,00:35:40,17,09,1, 11.8,1,1, 2.036, 10555.650, 251.698, 52666.997 21/05/04,00:35:40,18,09,1, 11.8,1,1, 2.036, 10555.613, 251.729, 52667.154 21/05/04,00:35:40,19,09,1, 11.8,1,1, 2.036, 10555.651, 251.729, 52667.124 21/05/04,00:35:41,00,09,1, 11.9,1,1, 2.036, 10555.649, 251.729, 52667.124 21/05/04,00:35:41,01,09,1, 11.9,1,1, 2.036, 10555.633, 251.712, 52667.102 21/05/04,00:35:41,02,09,1, 11.9,1,1, 2.036, 10555.630, 251.689, 52667.107 21/05/04,00:35:41,03,09,1, 11.9,1,1, 2.036, 10555.647, 251.715, 52667.051 21/05/04,00:35:41,04,09,1, 11.9,1,1, 2.036, 10555.641, 251.714, 52667.058 21/05/04,00:35:41,05,09,1, 11.9,1,1, 2.036, 10555.635, 251.712, 52667.066 21/05/04,00:35:41,06,09,1, 11.9,1,1, 2.036, 10555.642, 251.703, 52667.064 21/05/04,00:35:41,07,09,1, 11.9,1,1, 2.036, 10555.635, 251.699, 52667.090 21/05/04,00:35:41,08,09,1, 11.9,1,1, 2.036, 10555.618, 251.712, 52667.031 21/05/04,00:35:41,09,09,1, 11.9,1,1, 2.036, 10555.622, 251.677, 52667.043 21/05/04,00:35:41,10,09,1, 11.9,1,1, 2.036, 10555.640, 251.715, 52667.098 21/05/04,00:35:41,11,09,1, 11.9,1,1, 2.036, 10555.610, 251.705, 52667.091 21/05/04,00:35:41,12,09,1, 11.9,1,1, 2.036, 10555.655, 251.690, 52667.040 21/05/04,00:35:41,13,09,1, 11.9,1,1, 2.036, 10555.651, 251.691, 52667.092 21/05/04,00:35:41,14,09,1, 11.9,1,1, 2.036, 10555.654, 251.707, 52667.084 21/05/04,00:35:41,15,09,1, 11.9,1,1, 2.036, 10555.648, 251.694, 52667.081 21/05/04,00:35:41,16,09,1, 11.9,1,1, 2.036, 10555.660, 251.689, 52667.073 21/05/04,00:35:41,17,09,1, 11.9,1,1, 2.036, 10555.629, 251.685, 52667.059 21/05/04,00:35:41,18,09,1, 11.9,1,1, 2.036, 10555.633, 251.674, 52667.080 21/05/04,00:35:41,19,09,1, 11.9,1,1, 2.036, 10555.655, 251.654, 52667.045 21/05/04,00:35:42,00,09,1, 11.9,1,1, 2.036, 10555.649, 251.654, 52667.045 21/05/04,00:35:42,01,09,1, 11.9,1,1, 2.036, 10555.636, 251.681, 52667.060 21/05/04,00:35:42,02,09,1, 11.9,1,1, 2.036, 10555.659, 251.685, 52667.073 21/05/04,00:35:42,03,09,1, 11.9,1,1, 2.036, 10555.621, 251.682, 52667.054 21/05/04,00:35:42,04,09,1, 11.9,1,1, 2.036, 10555.647, 251.682, 52667.101 21/05/04,00:35:42,05,09,1, 11.9,1,1, 2.036, 10555.649, 251.671, 52667.064 21/05/04,00:35:42,06,09,1, 11.9,1,1, 2.036, 10555.650, 251.668, 52667.119 21/05/04,00:35:42,07,09,1, 11.9,1,1, 2.036, 10555.632, 251.671, 52667.035 21/05/04,00:35:42,08,09,1, 11.9,1,1, 2.036, 10555.651, 251.664, 52666.923 21/05/04,00:35:42,09,09,1, 11.9,1,1, 2.036, 10555.641, 251.662, 52667.093 21/05/04,00:35:42,10,09,1, 11.9,1,1, 2.036, 10555.659, 251.652, 52667.046 21/05/04,00:35:42,11,09,1, 11.9,1,1, 2.036, 10555.664, 251.650, 52667.035 21/05/04,00:35:42,12,09,1, 11.9,1,1, 2.036, 10555.660, 251.661, 52667.109 21/05/04,00:35:42,13,09,1, 11.9,1,1, 2.036, 10555.659, 251.651, 52667.047 21/05/04,00:35:42,14,09,1, 11.9,1,1, 2.036, 10555.646, 251.662, 52667.015 21/05/04,00:35:42,15,09,1, 11.9,1,1, 2.036, 10555.664, 251.653, 52667.043 21/05/04,00:35:42,16,09,1, 11.9,1,1, 2.036, 10555.637, 251.637, 52667.087 21/05/04,00:35:42,17,09,1, 11.9,1,1, 2.036, 10555.665, 251.667, 52667.038 21/05/04,00:35:42,18,09,1, 11.9,1,1, 2.036, 10555.658, 251.652, 52667.047 21/05/04,00:35:42,19,09,1, 11.9,1,1, 2.036, 10555.633, 251.656, 52667.052 21/05/04,00:35:43,00,09,1, 11.9,1,1, 2.033, 10555.632, 251.656, 52667.052 21/05/04,00:35:43,01,09,1, 11.9,1,1, 2.033, 10555.629, 251.656, 52667.066 21/05/04,00:35:43,02,09,1, 11.9,1,1, 2.033, 10555.637, 251.639, 52667.059 21/05/04,00:35:43,03,09,1, 11.9,1,1, 2.033, 10555.659, 251.640, 52667.237 21/05/04,00:35:43,04,09,1, 11.9,1,1, 2.033, 10555.636, 251.632, 52666.958 21/05/04,00:35:43,05,09,1, 11.9,1,1, 2.033, 10555.606, 251.652, 52667.102 21/05/04,00:35:43,06,09,1, 11.9,1,1, 2.033, 10555.625, 251.618, 52667.031 21/05/04,00:35:43,07,09,1, 11.9,1,1, 2.033, 10555.642, 251.643, 52667.028 21/05/04,00:35:43,08,09,1, 11.9,1,1, 2.033, 10555.644, 251.650, 52667.040 21/05/04,00:35:43,09,09,1, 11.9,1,1, 2.033, 10555.638, 251.633, 52667.023 21/05/04,00:35:43,10,09,1, 11.9,1,1, 2.033, 10555.652, 251.627, 52666.958 21/05/04,00:35:43,11,09,1, 11.9,1,1, 2.033, 10555.610, 251.633, 52667.028 21/05/04,00:35:43,12,09,1, 11.9,1,1, 2.033, 10555.646, 251.651, 52667.033 21/05/04,00:35:43,13,09,1, 11.9,1,1, 2.033, 10555.640, 251.622, 52667.039 21/05/04,00:35:43,14,09,1, 11.9,1,1, 2.033, 10555.634, 251.625, 52667.034 21/05/04,00:35:43,15,09,1, 11.9,1,1, 2.033, 10555.650, 251.654, 52667.047 21/05/04,00:35:43,16,09,1, 11.9,1,1, 2.033, 10555.647, 251.632, 52667.044 21/05/04,00:35:43,17,09,1, 11.9,1,1, 2.033, 10555.665, 251.646, 52666.993 21/05/04,00:35:43,18,09,1, 11.9,1,1, 2.033, 10555.648, 251.629, 52667.018 21/05/04,00:35:43,19,09,1, 11.9,1,1, 2.033, 10555.647, 251.637, 52667.065 21/05/04,00:35:44,00,09,1, 11.9,1,1, 2.033, 10555.640, 251.637, 52667.065 21/05/04,00:35:44,01,09,1, 11.9,1,1, 2.033, 10555.629, 251.635, 52667.000 21/05/04,00:35:44,02,09,1, 11.9,1,1, 2.033, 10555.671, 251.635, 52667.011 21/05/04,00:35:44,03,09,1, 11.9,1,1, 2.033, 10555.606, 251.636, 52667.021 21/05/04,00:35:44,04,09,1, 11.9,1,1, 2.033, 10555.622, 251.617, 52667.016 21/05/04,00:35:44,05,09,1, 11.9,1,1, 2.033, 10555.635, 251.616, 52667.054 21/05/04,00:35:44,06,09,1, 11.9,1,1, 2.033, 10555.639, 251.627, 52667.063 21/05/04,00:35:44,07,09,1, 11.9,1,1, 2.033, 10555.621, 251.626, 52667.020 21/05/04,00:35:44,08,09,1, 11.9,1,1, 2.033, 10555.623, 251.600, 52667.063 21/05/04,00:35:44,09,09,1, 11.9,1,1, 2.033, 10555.627, 251.595, 52667.035 21/05/04,00:35:44,10,09,1, 11.9,1,1, 2.033, 10555.621, 251.586, 52667.027 21/05/04,00:35:44,11,09,1, 11.9,1,1, 2.033, 10555.609, 251.575, 52666.949 21/05/04,00:35:44,12,09,1, 11.9,1,1, 2.033, 10555.621, 251.624, 52667.011 21/05/04,00:35:44,13,09,1, 11.9,1,1, 2.033, 10555.618, 251.613, 52667.029 21/05/04,00:35:44,14,09,1, 11.9,1,1, 2.033, 10555.629, 251.618, 52667.030 21/05/04,00:35:44,15,09,1, 11.9,1,1, 2.033, 10555.616, 251.602, 52666.990 21/05/04,00:35:44,16,09,1, 11.9,1,1, 2.033, 10555.623, 251.609, 52667.037 21/05/04,00:35:44,17,09,1, 11.9,1,1, 2.033, 10555.612, 251.589, 52667.032 21/05/04,00:35:44,18,09,1, 11.9,1,1, 2.033, 10555.636, 251.581, 52666.988 21/05/04,00:35:44,19,09,1, 11.9,1,1, 2.033, 10555.624, 251.563, 52667.005 21/05/04,00:35:45,00,09,1, 11.8,1,1, 2.033, 10555.624, 251.563, 52667.005 21/05/04,00:35:45,01,09,1, 11.8,1,1, 2.033, 10555.625, 251.591, 52666.999 21/05/04,00:35:45,02,09,1, 11.8,1,1, 2.033, 10555.608, 251.603, 52666.997 21/05/04,00:35:45,03,09,1, 11.8,1,1, 2.033, 10555.626, 251.585, 52666.994 21/05/04,00:35:45,04,09,1, 11.8,1,1, 2.033, 10555.599, 251.579, 52667.035 21/05/04,00:35:45,05,09,1, 11.8,1,1, 2.033, 10555.635, 251.571, 52666.989 21/05/04,00:35:45,06,09,1, 11.8,1,1, 2.033, 10555.620, 251.569, 52666.992 21/05/04,00:35:45,07,09,1, 11.8,1,1, 2.033, 10555.604, 251.585, 52666.925 21/05/04,00:35:45,08,09,1, 11.8,1,1, 2.033, 10555.602, 251.560, 52666.939 21/05/04,00:35:45,09,09,1, 11.8,1,1, 2.033, 10555.606, 251.571, 52666.946 21/05/04,00:35:45,10,09,1, 11.8,1,1, 2.033, 10555.628, 251.561, 52666.956 21/05/04,00:35:45,11,09,1, 11.8,1,1, 2.033, 10555.611, 251.576, 52666.951 21/05/04,00:35:45,12,09,1, 11.8,1,1, 2.033, 10555.620, 251.561, 52666.905 21/05/04,00:35:45,13,09,1, 11.8,1,1, 2.033, 10555.636, 251.565, 52666.941 21/05/04,00:35:45,14,09,1, 11.8,1,1, 2.033, 10555.608, 251.569, 52666.925 21/05/04,00:35:45,15,09,1, 11.8,1,1, 2.033, 10555.611, 251.580, 52666.964 21/05/04,00:35:45,16,09,1, 11.8,1,1, 2.033, 10555.621, 251.557, 52666.952 21/05/04,00:35:45,17,09,1, 11.8,1,1, 2.033, 10555.628, 251.550, 52666.928 21/05/04,00:35:45,18,09,1, 11.8,1,1, 2.033, 10555.611, 251.557, 52666.984 21/05/04,00:35:45,19,09,1, 11.8,1,1, 2.033, 10555.595, 251.568, 52666.917 21/05/04,00:35:46,00,09,1, 11.9,1,1, 2.033, 10555.590, 251.568, 52666.917 21/05/04,00:35:46,01,09,1, 11.9,1,1, 2.033, 10555.611, 251.556, 52666.964 21/05/04,00:35:46,02,09,1, 11.9,1,1, 2.033, 10555.595, 251.561, 52667.027 21/05/04,00:35:46,03,09,1, 11.9,1,1, 2.033, 10555.612, 251.571, 52666.983 21/05/04,00:35:46,04,09,1, 11.9,1,1, 2.033, 10555.580, 251.546, 52666.834 21/05/04,00:35:46,05,09,1, 11.9,1,1, 2.033, 10555.631, 251.558, 52666.903 21/05/04,00:35:46,06,09,1, 11.9,1,1, 2.033, 10555.591, 251.557, 52666.902 21/05/04,00:35:46,07,09,1, 11.9,1,1, 2.033, 10555.589, 251.552, 52666.933 21/05/04,00:35:46,08,09,1, 11.9,1,1, 2.033, 10555.603, 251.575, 52666.921 21/05/04,00:35:46,09,09,1, 11.9,1,1, 2.033, 10555.561, 251.574, 52666.946 21/05/04,00:35:46,10,09,1, 11.9,1,1, 2.033, 10555.585, 251.576, 52666.943 21/05/04,00:35:46,11,09,1, 11.9,1,1, 2.033, 10555.615, 251.555, 52666.947 21/05/04,00:35:46,12,09,1, 11.9,1,1, 2.033, 10555.592, 251.559, 52666.954 21/05/04,00:35:46,13,09,1, 11.9,1,1, 2.033, 10555.596, 251.545, 52666.935 21/05/04,00:35:46,14,09,1, 11.9,1,1, 2.033, 10555.606, 251.533, 52666.940 21/05/04,00:35:46,15,09,1, 11.9,1,1, 2.033, 10555.609, 251.541, 52666.955 21/05/04,00:35:46,16,09,1, 11.9,1,1, 2.033, 10555.590, 251.533, 52667.004 21/05/04,00:35:46,17,09,1, 11.9,1,1, 2.033, 10555.603, 251.563, 52666.967 21/05/04,00:35:46,18,09,1, 11.9,1,1, 2.033, 10555.605, 251.526, 52666.980 21/05/04,00:35:46,19,09,1, 11.9,1,1, 2.033, 10555.617, 251.551, 52667.135 21/05/04,00:35:47,00,09,1, 11.9,1,1, 2.033, 10555.615, 251.551, 52667.135 21/05/04,00:35:47,01,09,1, 11.9,1,1, 2.033, 10555.564, 251.536, 52666.984 21/05/04,00:35:47,02,09,1, 11.9,1,1, 2.033, 10555.579, 251.529, 52666.976 21/05/04,00:35:47,03,09,1, 11.9,1,1, 2.033, 10555.586, 251.524, 52666.974 21/05/04,00:35:47,04,09,1, 11.9,1,1, 2.033, 10555.588, 251.562, 52666.970 21/05/04,00:35:47,05,09,1, 11.9,1,1, 2.033, 10555.588, 251.532, 52666.961 21/05/04,00:35:47,06,09,1, 11.9,1,1, 2.033, 10555.572, 251.521, 52666.980 21/05/04,00:35:47,07,09,1, 11.9,1,1, 2.033, 10555.598, 251.534, 52666.942 21/05/04,00:35:47,08,09,1, 11.9,1,1, 2.033, 10555.560, 251.540, 52666.958 21/05/04,00:35:47,09,09,1, 11.9,1,1, 2.033, 10555.581, 251.544, 52667.015 21/05/04,00:35:47,10,09,1, 11.9,1,1, 2.033, 10555.584, 251.550, 52666.985 21/05/04,00:35:47,11,09,1, 11.9,1,1, 2.033, 10555.569, 251.552, 52666.953 21/05/04,00:35:47,12,09,1, 11.9,1,1, 2.033, 10555.597, 251.497, 52666.939 21/05/04,00:35:47,13,09,1, 11.9,1,1, 2.033, 10555.571, 251.512, 52666.977 21/05/04,00:35:47,14,09,1, 11.9,1,1, 2.033, 10555.568, 251.508, 52666.968 21/05/04,00:35:47,15,09,1, 11.9,1,1, 2.033, 10555.604, 251.515, 52666.961 21/05/04,00:35:47,16,09,1, 11.9,1,1, 2.033, 10555.601, 251.521, 52666.965 21/05/04,00:35:47,17,09,1, 11.9,1,1, 2.033, 10555.579, 251.507, 52666.939 21/05/04,00:35:47,18,09,1, 11.9,1,1, 2.033, 10555.574, 251.514, 52666.968 21/05/04,00:35:47,19,09,1, 11.9,1,1, 2.033, 10555.571, 251.498, 52666.963 21/05/04,00:35:48,00,09,1, 11.9,1,1, 2.033, 10555.565, 251.498, 52666.963 21/05/04,00:35:48,01,09,1, 11.9,1,1, 2.033, 10555.576, 251.498, 52666.980 21/05/04,00:35:48,02,09,1, 11.9,1,1, 2.033, 10555.590, 251.515, 52666.986 21/05/04,00:35:48,03,09,1, 11.9,1,1, 2.033, 10555.589, 251.520, 52666.929 21/05/04,00:35:48,04,09,1, 11.9,1,1, 2.033, 10555.570, 251.518, 52666.995 21/05/04,00:35:48,05,09,1, 11.9,1,1, 2.033, 10555.589, 251.524, 52666.957 21/05/04,00:35:48,06,09,1, 11.9,1,1, 2.033, 10555.559, 251.514, 52667.025 21/05/04,00:35:48,07,09,1, 11.9,1,1, 2.033, 10555.580, 251.509, 52666.982 21/05/04,00:35:48,08,09,1, 11.9,1,1, 2.033, 10555.574, 251.505, 52667.006 21/05/04,00:35:48,09,09,1, 11.9,1,1, 2.033, 10555.592, 251.513, 52666.952 21/05/04,00:35:48,10,09,1, 11.9,1,1, 2.033, 10555.567, 251.512, 52666.974 21/05/04,00:35:48,11,09,1, 11.9,1,1, 2.033, 10555.575, 251.512, 52666.913 21/05/04,00:35:48,12,09,1, 11.9,1,1, 2.033, 10555.559, 251.516, 52667.016 21/05/04,00:35:48,13,09,1, 11.9,1,1, 2.033, 10555.549, 251.491, 52666.945 21/05/04,00:35:48,14,09,1, 11.9,1,1, 2.033, 10555.554, 251.508, 52666.980 21/05/04,00:35:48,15,09,1, 11.9,1,1, 2.033, 10555.553, 251.488, 52667.007 21/05/04,00:35:48,16,09,1, 11.9,1,1, 2.033, 10555.560, 251.508, 52666.937 21/05/04,00:35:48,17,09,1, 11.9,1,1, 2.033, 10555.578, 251.490, 52666.933 21/05/04,00:35:48,18,09,1, 11.9,1,1, 2.033, 10555.552, 251.488, 52666.952 21/05/04,00:35:48,19,09,1, 11.9,1,1, 2.033, 10555.550, 251.503, 52666.993 21/05/04,00:35:49,00,09,1, 11.7,1,1, 2.033, 10555.549, 251.503, 52666.993 21/05/04,00:35:49,01,09,1, 11.7,1,1, 2.033, 10555.558, 251.487, 52666.958 21/05/04,00:35:49,02,09,1, 11.7,1,1, 2.033, 10555.573, 251.465, 52666.905 21/05/04,00:35:49,03,09,1, 11.7,1,1, 2.033, 10555.561, 251.480, 52666.973 21/05/04,00:35:49,04,09,1, 11.7,1,1, 2.033, 10555.554, 251.488, 52666.955 21/05/04,00:35:49,05,09,1, 11.7,1,1, 2.033, 10555.556, 251.484, 52666.989 21/05/04,00:35:49,06,09,1, 11.7,1,1, 2.033, 10555.564, 251.485, 52666.771 21/05/04,00:35:49,07,09,1, 11.7,1,1, 2.033, 10555.540, 251.491, 52666.931 21/05/04,00:35:49,08,09,1, 11.7,1,1, 2.033, 10555.545, 251.492, 52666.925 21/05/04,00:35:49,09,09,1, 11.7,1,1, 2.033, 10555.535, 251.493, 52667.081 21/05/04,00:35:49,10,09,1, 11.7,1,1, 2.033, 10555.547, 251.482, 52666.950 21/05/04,00:35:49,11,09,1, 11.7,1,1, 2.033, 10555.535, 251.484, 52666.965 21/05/04,00:35:49,12,09,1, 11.7,1,1, 2.033, 10555.537, 251.454, 52666.937 21/05/04,00:35:49,13,09,1, 11.7,1,1, 2.033, 10555.557, 251.485, 52666.965 21/05/04,00:35:49,14,09,1, 11.7,1,1, 2.033, 10555.566, 251.473, 52666.894 21/05/04,00:35:49,15,09,1, 11.7,1,1, 2.033, 10555.559, 251.487, 52666.949 21/05/04,00:35:49,16,09,1, 11.7,1,1, 2.033, 10555.542, 251.469, 52666.918 21/05/04,00:35:49,17,09,1, 11.7,1,1, 2.033, 10555.572, 251.458, 52666.921 21/05/04,00:35:49,18,09,1, 11.7,1,1, 2.033, 10555.554, 251.478, 52666.926 21/05/04,00:35:49,19,09,1, 11.7,1,1, 2.033, 10555.550, 251.485, 52666.936 21/05/04,00:35:50,00,09,1, 11.9,1,1, 2.032, 10555.549, 251.485, 52666.936 21/05/04,00:35:50,01,09,1, 11.9,1,1, 2.032, 10555.557, 251.480, 52666.997 21/05/04,00:35:50,02,09,1, 11.9,1,1, 2.032, 10555.551, 251.461, 52666.913 21/05/04,00:35:50,03,09,1, 11.9,1,1, 2.032, 10555.546, 251.439, 52666.939 21/05/04,00:35:50,04,09,1, 11.9,1,1, 2.032, 10555.548, 251.456, 52666.951 21/05/04,00:35:50,05,09,1, 11.9,1,1, 2.032, 10555.561, 251.475, 52666.978 21/05/04,00:35:50,06,09,1, 11.9,1,1, 2.032, 10555.561, 251.470, 52666.971 21/05/04,00:35:50,07,09,1, 11.9,1,1, 2.032, 10555.540, 251.469, 52666.950 21/05/04,00:35:50,08,09,1, 11.9,1,1, 2.032, 10555.573, 251.485, 52666.980 21/05/04,00:35:50,09,09,1, 11.9,1,1, 2.032, 10555.535, 251.462, 52666.929 21/05/04,00:35:50,10,09,1, 11.9,1,1, 2.032, 10555.556, 251.469, 52666.937 21/05/04,00:35:50,11,09,1, 11.9,1,1, 2.032, 10555.544, 251.444, 52666.936 21/05/04,00:35:50,12,09,1, 11.9,1,1, 2.032, 10555.550, 251.498, 52666.932 21/05/04,00:35:50,13,09,1, 11.9,1,1, 2.032, 10555.532, 251.483, 52666.972 21/05/04,00:35:50,14,09,1, 11.9,1,1, 2.032, 10555.553, 251.488, 52666.978 21/05/04,00:35:50,15,09,1, 11.9,1,1, 2.032, 10555.552, 251.464, 52666.978 21/05/04,00:35:50,16,09,1, 11.9,1,1, 2.032, 10555.536, 251.458, 52666.957 21/05/04,00:35:50,17,09,1, 11.9,1,1, 2.032, 10555.563, 251.449, 52666.930 21/05/04,00:35:50,18,09,1, 11.9,1,1, 2.032, 10555.543, 251.471, 52666.970 21/05/04,00:35:50,19,09,1, 11.9,1,1, 2.032, 10555.542, 251.463, 52666.933 21/05/04,00:35:51,00,09,1, 11.9,1,1, 2.033, 10555.540, 251.463, 52666.933 21/05/04,00:35:51,01,09,1, 11.9,1,1, 2.033, 10555.530, 251.425, 52666.924 21/05/04,00:35:51,02,09,1, 11.9,1,1, 2.033, 10555.544, 251.455, 52666.934 21/05/04,00:35:51,03,09,1, 11.9,1,1, 2.033, 10555.536, 251.474, 52666.920 21/05/04,00:35:51,04,09,1, 11.9,1,1, 2.033, 10555.546, 251.446, 52666.978 21/05/04,00:35:51,05,09,1, 11.9,1,1, 2.033, 10555.528, 251.446, 52666.911 21/05/04,00:35:51,06,09,1, 11.9,1,1, 2.033, 10555.550, 251.476, 52666.952 21/05/04,00:35:51,07,09,1, 11.9,1,1, 2.033, 10555.543, 251.464, 52666.956 21/05/04,00:35:51,08,09,1, 11.9,1,1, 2.033, 10555.540, 251.444, 52666.993 21/05/04,00:35:51,09,09,1, 11.9,1,1, 2.033, 10555.554, 251.448, 52666.958 21/05/04,00:35:51,10,09,1, 11.9,1,1, 2.033, 10555.568, 251.450, 52666.935 21/05/04,00:35:51,11,09,1, 11.9,1,1, 2.033, 10555.534, 251.443, 52666.958 21/05/04,00:35:51,12,09,1, 11.9,1,1, 2.033, 10555.547, 251.417, 52666.917 21/05/04,00:35:51,13,09,1, 11.9,1,1, 2.033, 10555.561, 251.413, 52666.943 21/05/04,00:35:51,14,09,1, 11.9,1,1, 2.033, 10555.532, 251.420, 52666.959 21/05/04,00:35:51,15,09,1, 11.9,1,1, 2.033, 10555.560, 251.440, 52666.920 21/05/04,00:35:51,16,09,1, 11.9,1,1, 2.033, 10555.540, 251.418, 52666.953 21/05/04,00:35:51,17,09,1, 11.9,1,1, 2.033, 10555.530, 251.424, 52666.963 21/05/04,00:35:51,18,09,1, 11.9,1,1, 2.033, 10555.527, 251.429, 52666.921 21/05/04,00:35:51,19,09,1, 11.9,1,1, 2.033, 10555.561, 251.436, 52666.966 21/05/04,00:35:52,00,09,1, 11.8,1,1, 2.033, 10555.557, 251.436, 52666.966 21/05/04,00:35:52,01,09,1, 11.8,1,1, 2.033, 10555.550, 251.427, 52666.976 21/05/04,00:35:52,02,09,1, 11.8,1,1, 2.033, 10555.560, 251.408, 52666.959 21/05/04,00:35:52,03,09,1, 11.8,1,1, 2.033, 10555.548, 251.417, 52666.944 21/05/04,00:35:52,04,09,1, 11.8,1,1, 2.033, 10555.549, 251.420, 52666.943 21/05/04,00:35:52,05,09,1, 11.8,1,1, 2.033, 10555.567, 251.405, 52666.936 21/05/04,00:35:52,06,09,1, 11.8,1,1, 2.033, 10555.554, 251.411, 52666.922 21/05/04,00:35:52,07,09,1, 11.8,1,1, 2.033, 10555.538, 251.418, 52666.967 21/05/04,00:35:52,08,09,1, 11.8,1,1, 2.033, 10555.554, 251.421, 52666.996 21/05/04,00:35:52,09,09,1, 11.8,1,1, 2.033, 10555.530, 251.422, 52666.923 21/05/04,00:35:52,10,09,1, 11.8,1,1, 2.033, 10555.516, 251.399, 52666.956 21/05/04,00:35:52,11,09,1, 11.8,1,1, 2.033, 10555.546, 251.420, 52666.848 21/05/04,00:35:52,12,09,1, 11.8,1,1, 2.033, 10555.545, 251.405, 52666.898 21/05/04,00:35:52,13,09,1, 11.8,1,1, 2.033, 10555.537, 251.417, 52666.944 21/05/04,00:35:52,14,09,1, 11.8,1,1, 2.033, 10555.549, 251.416, 52666.909 21/05/04,00:35:52,15,09,1, 11.8,1,1, 2.033, 10555.550, 251.387, 52666.913 21/05/04,00:35:52,16,09,1, 11.8,1,1, 2.033, 10555.553, 251.402, 52667.037 21/05/04,00:35:52,17,09,1, 11.8,1,1, 2.033, 10555.507, 251.407, 52666.841 21/05/04,00:35:52,18,09,1, 11.8,1,1, 2.033, 10555.524, 251.412, 52666.955 21/05/04,00:35:52,19,09,1, 11.8,1,1, 2.033, 10555.535, 251.414, 52666.942 21/05/04,00:35:53,00,09,1, 11.9,1,1, 2.031, 10555.532, 251.414, 52666.942 21/05/04,00:35:53,01,09,1, 11.9,1,1, 2.031, 10555.546, 251.399, 52666.924 21/05/04,00:35:53,02,09,1, 11.9,1,1, 2.031, 10555.513, 251.404, 52666.878 21/05/04,00:35:53,03,09,1, 11.9,1,1, 2.031, 10555.543, 251.398, 52666.917 21/05/04,00:35:53,04,09,1, 11.9,1,1, 2.031, 10555.527, 251.406, 52666.942 21/05/04,00:35:53,05,09,1, 11.9,1,1, 2.031, 10555.532, 251.415, 52666.931 21/05/04,00:35:53,06,09,1, 11.9,1,1, 2.031, 10555.543, 251.400, 52666.944 21/05/04,00:35:53,07,09,1, 11.9,1,1, 2.031, 10555.528, 251.419, 52666.907 21/05/04,00:35:53,08,09,1, 11.9,1,1, 2.031, 10555.543, 251.404, 52666.936 21/05/04,00:35:53,09,09,1, 11.9,1,1, 2.031, 10555.553, 251.413, 52666.903 21/05/04,00:35:53,10,09,1, 11.9,1,1, 2.031, 10555.544, 251.405, 52666.857 21/05/04,00:35:53,11,09,1, 11.9,1,1, 2.031, 10555.534, 251.407, 52666.902 21/05/04,00:35:53,12,09,1, 11.9,1,1, 2.031, 10555.516, 251.410, 52666.931 21/05/04,00:35:53,13,09,1, 11.9,1,1, 2.031, 10555.532, 251.394, 52666.903 21/05/04,00:35:53,14,09,1, 11.9,1,1, 2.031, 10555.512, 251.406, 52666.913 21/05/04,00:35:53,15,09,1, 11.9,1,1, 2.031, 10555.514, 251.405, 52666.907 21/05/04,00:35:53,16,09,1, 11.9,1,1, 2.031, 10555.533, 251.417, 52666.970 21/05/04,00:35:53,17,09,1, 11.9,1,1, 2.031, 10555.500, 251.408, 52666.946 21/05/04,00:35:53,18,09,1, 11.9,1,1, 2.031, 10555.527, 251.403, 52666.912 21/05/04,00:35:53,19,09,1, 11.9,1,1, 2.031, 10555.533, 251.411, 52666.915 21/05/04,00:35:54,00,09,1, 11.9,1,1, 2.033, 10555.532, 251.411, 52666.915 21/05/04,00:35:54,01,09,1, 11.9,1,1, 2.033, 10555.516, 251.400, 52666.932 21/05/04,00:35:54,02,09,1, 11.9,1,1, 2.033, 10555.516, 251.406, 52666.948 21/05/04,00:35:54,03,09,1, 11.9,1,1, 2.033, 10555.503, 251.413, 52666.944 21/05/04,00:35:54,04,09,1, 11.9,1,1, 2.033, 10555.534, 251.414, 52666.985 21/05/04,00:35:54,05,09,1, 11.9,1,1, 2.033, 10555.512, 251.390, 52666.922 21/05/04,00:35:54,06,09,1, 11.9,1,1, 2.033, 10555.516, 251.382, 52666.928 21/05/04,00:35:54,07,09,1, 11.9,1,1, 2.033, 10555.531, 251.398, 52666.942 21/05/04,00:35:54,08,09,1, 11.9,1,1, 2.033, 10555.537, 251.378, 52666.912 21/05/04,00:35:54,09,09,1, 11.9,1,1, 2.033, 10555.519, 251.356, 52666.893 21/05/04,00:35:54,10,09,1, 11.9,1,1, 2.033, 10555.524, 251.378, 52666.913 21/05/04,00:35:54,11,09,1, 11.9,1,1, 2.033, 10555.534, 251.371, 52666.898 21/05/04,00:35:54,12,09,1, 11.9,1,1, 2.033, 10555.525, 251.386, 52666.919 21/05/04,00:35:54,13,09,1, 11.9,1,1, 2.033, 10555.535, 251.385, 52666.902 21/05/04,00:35:54,14,09,1, 11.9,1,1, 2.033, 10555.508, 251.365, 52666.906 21/05/04,00:35:54,15,09,1, 11.9,1,1, 2.033, 10555.528, 251.374, 52666.890 21/05/04,00:35:54,16,09,1, 11.9,1,1, 2.033, 10555.532, 251.355, 52666.902 21/05/04,00:35:54,17,09,1, 11.9,1,1, 2.033, 10555.506, 251.375, 52666.926 21/05/04,00:35:54,18,09,1, 11.9,1,1, 2.033, 10555.513, 251.389, 52666.939 21/05/04,00:35:54,19,09,1, 11.9,1,1, 2.033, 10555.517, 251.390, 52666.923 21/05/04,00:35:55,00,08,1, 11.9,1,1, 2.032, 10555.515, 251.390, 52666.923 21/05/04,00:35:55,01,08,1, 11.9,1,1, 2.032, 10555.518, 251.364, 52666.870 21/05/04,00:35:55,02,08,1, 11.9,1,1, 2.032, 10555.503, 251.380, 52666.916 21/05/04,00:35:55,03,08,1, 11.9,1,1, 2.032, 10555.501, 251.398, 52666.878 21/05/04,00:35:55,04,08,1, 11.9,1,1, 2.032, 10555.514, 251.374, 52666.904 21/05/04,00:35:55,05,08,1, 11.9,1,1, 2.032, 10555.511, 251.358, 52666.863 21/05/04,00:35:55,06,08,1, 11.9,1,1, 2.032, 10555.519, 251.338, 52666.898 21/05/04,00:35:55,07,08,1, 11.9,1,1, 2.032, 10555.543, 251.351, 52666.909 21/05/04,00:35:55,08,08,1, 11.9,1,1, 2.032, 10555.513, 251.359, 52666.889 21/05/04,00:35:55,09,08,1, 11.9,1,1, 2.032, 10555.519, 251.361, 52666.903 21/05/04,00:35:55,10,08,1, 11.9,1,1, 2.032, 10555.508, 251.356, 52666.936 21/05/04,00:35:55,11,08,1, 11.9,1,1, 2.032, 10555.519, 251.373, 52666.904 21/05/04,00:35:55,12,08,1, 11.9,1,1, 2.032, 10555.527, 251.380, 52666.906 21/05/04,00:35:55,13,08,1, 11.9,1,1, 2.032, 10555.514, 251.359, 52666.919 21/05/04,00:35:55,14,08,1, 11.9,1,1, 2.032, 10555.509, 251.360, 52666.956 21/05/04,00:35:55,15,08,1, 11.9,1,1, 2.032, 10555.516, 251.351, 52666.889 21/05/04,00:35:55,16,08,1, 11.9,1,1, 2.032, 10555.534, 251.359, 52666.929 21/05/04,00:35:55,17,08,1, 11.9,1,1, 2.032, 10555.499, 251.369, 52666.890 21/05/04,00:35:55,18,08,1, 11.9,1,1, 2.032, 10555.513, 251.361, 52666.865 21/05/04,00:35:55,19,08,1, 11.9,1,1, 2.032, 10555.492, 251.349, 52666.886 21/05/04,00:35:56,00,08,1, 11.9,1,1, 2.032, 10555.490, 251.349, 52666.886 21/05/04,00:35:56,01,08,1, 11.9,1,1, 2.032, 10555.510, 251.366, 52666.909 21/05/04,00:35:56,02,08,1, 11.9,1,1, 2.032, 10555.544, 251.344, 52666.900 21/05/04,00:35:56,03,08,1, 11.9,1,1, 2.032, 10555.509, 251.357, 52666.887 21/05/04,00:35:56,04,08,1, 11.9,1,1, 2.032, 10555.504, 251.353, 52666.925 21/05/04,00:35:56,05,08,1, 11.9,1,1, 2.032, 10555.521, 251.363, 52666.924 21/05/04,00:35:56,06,08,1, 11.9,1,1, 2.032, 10555.509, 251.366, 52666.938 21/05/04,00:35:56,07,08,1, 11.9,1,1, 2.032, 10555.512, 251.373, 52666.943 21/05/04,00:35:56,08,08,1, 11.9,1,1, 2.032, 10555.509, 251.349, 52666.828 21/05/04,00:35:56,09,08,1, 11.9,1,1, 2.032, 10555.509, 251.359, 52666.952 21/05/04,00:35:56,10,08,1, 11.9,1,1, 2.032, 10555.533, 251.365, 52666.891 21/05/04,00:35:56,11,08,1, 11.9,1,1, 2.032, 10555.518, 251.336, 52666.863 21/05/04,00:35:56,12,08,1, 11.9,1,1, 2.032, 10555.519, 251.366, 52666.944 21/05/04,00:35:56,13,08,1, 11.9,1,1, 2.032, 10555.510, 251.337, 52666.937 21/05/04,00:35:56,14,08,1, 11.9,1,1, 2.032, 10555.516, 251.342, 52666.874 21/05/04,00:35:56,15,08,1, 11.9,1,1, 2.032, 10555.493, 251.354, 52666.896 21/05/04,00:35:56,16,08,1, 11.9,1,1, 2.032, 10555.495, 251.336, 52666.908 21/05/04,00:35:56,17,08,1, 11.9,1,1, 2.032, 10555.519, 251.339, 52666.938 21/05/04,00:35:56,18,08,1, 11.9,1,1, 2.032, 10555.524, 251.320, 52666.938 21/05/04,00:35:56,19,08,1, 11.9,1,1, 2.032, 10555.491, 251.333, 52666.895 21/05/04,00:35:57,00,08,1, 11.9,1,1, 2.033, 10555.490, 251.333, 52666.895 21/05/04,00:35:57,01,08,1, 11.9,1,1, 2.033, 10555.505, 251.331, 52666.939 21/05/04,00:35:57,02,08,1, 11.9,1,1, 2.033, 10555.507, 251.323, 52666.971 21/05/04,00:35:57,03,08,1, 11.9,1,1, 2.033, 10555.524, 251.338, 52666.934 21/05/04,00:35:57,04,08,1, 11.9,1,1, 2.033, 10555.529, 251.342, 52666.896 21/05/04,00:35:57,05,08,1, 11.9,1,1, 2.033, 10555.499, 251.350, 52666.970 21/05/04,00:35:57,06,08,1, 11.9,1,1, 2.033, 10555.513, 251.326, 52666.912 21/05/04,00:35:57,07,08,1, 11.9,1,1, 2.033, 10555.515, 251.320, 52666.947 21/05/04,00:35:57,08,08,1, 11.9,1,1, 2.033, 10555.514, 251.343, 52666.995 21/05/04,00:35:57,09,08,1, 11.9,1,1, 2.033, 10555.512, 251.323, 52666.924 21/05/04,00:35:57,10,08,1, 11.9,1,1, 2.033, 10555.505, 251.293, 52666.932 21/05/04,00:35:57,11,08,1, 11.9,1,1, 2.033, 10555.507, 251.315, 52666.928 21/05/04,00:35:57,12,08,1, 11.9,1,1, 2.033, 10555.497, 251.320, 52666.910 21/05/04,00:35:57,13,08,1, 11.9,1,1, 2.033, 10555.499, 251.307, 52666.898 21/05/04,00:35:57,14,08,1, 11.9,1,1, 2.033, 10555.498, 251.313, 52666.947 21/05/04,00:35:57,15,08,1, 11.9,1,1, 2.033, 10555.507, 251.295, 52666.849 21/05/04,00:35:57,16,08,1, 11.9,1,1, 2.033, 10555.491, 251.311, 52666.926 21/05/04,00:35:57,17,08,1, 11.9,1,1, 2.033, 10555.525, 251.334, 52666.913 21/05/04,00:35:57,18,08,1, 11.9,1,1, 2.033, 10555.501, 251.337, 52666.918 21/05/04,00:35:57,19,08,1, 11.9,1,1, 2.033, 10555.502, 251.322, 52666.917 21/05/04,00:35:58,00,08,1, 11.9,1,1, 2.036, 10555.499, 251.322, 52666.917 21/05/04,00:35:58,01,08,1, 11.9,1,1, 2.036, 10555.494, 251.325, 52666.911 21/05/04,00:35:58,02,08,1, 11.9,1,1, 2.036, 10555.519, 251.315, 52666.943 21/05/04,00:35:58,03,08,1, 11.9,1,1, 2.036, 10555.493, 251.311, 52666.887 21/05/04,00:35:58,04,08,1, 11.9,1,1, 2.036, 10555.495, 251.312, 52666.959 21/05/04,00:35:58,05,08,1, 11.9,1,1, 2.036, 10555.507, 251.311, 52666.914 21/05/04,00:35:58,06,08,1, 11.9,1,1, 2.036, 10555.533, 251.288, 52666.631 21/05/04,00:35:58,07,08,1, 11.9,1,1, 2.036, 10555.469, 251.291, 52666.861 21/05/04,00:35:58,08,08,1, 11.9,1,1, 2.036, 10555.482, 251.304, 52666.963 21/05/04,00:35:58,09,08,1, 11.9,1,1, 2.036, 10555.503, 251.326, 52666.926 21/05/04,00:35:58,10,08,1, 11.9,1,1, 2.036, 10555.505, 251.319, 52666.956 21/05/04,00:35:58,11,08,1, 11.9,1,1, 2.036, 10555.511, 251.333, 52666.912 21/05/04,00:35:58,12,08,1, 11.9,1,1, 2.036, 10555.519, 251.308, 52666.925 21/05/04,00:35:58,13,08,1, 11.9,1,1, 2.036, 10555.522, 251.304, 52666.955 21/05/04,00:35:58,14,08,1, 11.9,1,1, 2.036, 10555.519, 251.330, 52666.914 21/05/04,00:35:58,15,08,1, 11.9,1,1, 2.036, 10555.492, 251.329, 52666.949 21/05/04,00:35:58,16,08,1, 11.9,1,1, 2.036, 10555.537, 251.307, 52666.925 21/05/04,00:35:58,17,08,1, 11.9,1,1, 2.036, 10555.513, 251.309, 52666.924 21/05/04,00:35:58,18,08,1, 11.9,1,1, 2.036, 10555.500, 251.280, 52666.922 21/05/04,00:35:58,19,08,1, 11.9,1,1, 2.036, 10555.520, 251.293, 52666.958 21/05/04,00:35:59,00,09,1, 11.8,1,1, 2.035, 10555.515, 251.293, 52666.958 21/05/04,00:35:59,01,09,1, 11.8,1,1, 2.035, 10555.501, 251.273, 52666.919 21/05/04,00:35:59,02,09,1, 11.8,1,1, 2.035, 10555.533, 251.290, 52666.877 21/05/04,00:35:59,03,09,1, 11.8,1,1, 2.035, 10555.529, 251.274, 52666.884 21/05/04,00:35:59,04,09,1, 11.8,1,1, 2.035, 10555.513, 251.260, 52666.886 21/05/04,00:35:59,05,09,1, 11.8,1,1, 2.035, 10555.519, 251.293, 52666.892 21/05/04,00:35:59,06,09,1, 11.8,1,1, 2.035, 10555.507, 251.276, 52666.905 21/05/04,00:35:59,07,09,1, 11.8,1,1, 2.035, 10555.518, 251.301, 52666.905 21/05/04,00:35:59,08,09,1, 11.8,1,1, 2.035, 10555.530, 251.292, 52666.903 21/05/04,00:35:59,09,09,1, 11.8,1,1, 2.035, 10555.526, 251.296, 52666.900 21/05/04,00:35:59,10,09,1, 11.8,1,1, 2.035, 10555.555, 251.298, 52666.880 21/05/04,00:35:59,11,09,1, 11.8,1,1, 2.035, 10555.519, 251.290, 52666.960 21/05/04,00:35:59,12,09,1, 11.8,1,1, 2.035, 10555.522, 251.263, 52666.961 21/05/04,00:35:59,13,09,1, 11.8,1,1, 2.035, 10555.525, 251.298, 52666.883 21/05/04,00:35:59,14,09,1, 11.8,1,1, 2.035, 10555.528, 251.275, 52666.907 21/05/04,00:35:59,15,09,1, 11.8,1,1, 2.035, 10555.521, 251.270, 52666.894 21/05/04,00:35:59,16,09,1, 11.8,1,1, 2.035, 10555.526, 251.295, 52666.948 21/05/04,00:35:59,17,09,1, 11.8,1,1, 2.035, 10555.499, 251.278, 52666.864 21/05/04,00:35:59,18,09,1, 11.8,1,1, 2.035, 10555.526, 251.274, 52666.887 21/05/04,00:35:59,19,09,1, 11.8,1,1, 2.035, 10555.527, 251.255, 52666.892 21/05/04,00:36:00,00,09,1, 11.8,1,1, 2.032, 10555.524, 251.255, 52666.892 21/05/04,00:36:00,01,09,1, 11.8,1,1, 2.032, 10555.526, 251.262, 52666.909 21/05/04,00:36:00,02,09,1, 11.8,1,1, 2.032, 10555.535, 251.285, 52666.925 21/05/04,00:36:00,03,09,1, 11.8,1,1, 2.032, 10555.510, 251.260, 52666.860 21/05/04,00:36:00,04,09,1, 11.8,1,1, 2.032, 10555.523, 251.241, 52666.926 21/05/04,00:36:00,05,09,1, 11.8,1,1, 2.032, 10555.512, 251.249, 52666.923 21/05/04,00:36:00,06,09,1, 11.8,1,1, 2.032, 10555.537, 251.273, 52666.903 21/05/04,00:36:00,07,09,1, 11.8,1,1, 2.032, 10555.529, 251.258, 52666.879 21/05/04,00:36:00,08,09,1, 11.8,1,1, 2.032, 10555.542, 251.259, 52666.919 21/05/04,00:36:00,09,09,1, 11.8,1,1, 2.032, 10555.529, 251.259, 52666.916 21/05/04,00:36:00,10,09,1, 11.8,1,1, 2.032, 10555.534, 251.246, 52666.881 21/05/04,00:36:00,11,09,1, 11.8,1,1, 2.032, 10555.539, 251.271, 52666.944 21/05/04,00:36:00,12,09,1, 11.8,1,1, 2.032, 10555.532, 251.260, 52666.896 21/05/04,00:36:00,13,09,1, 11.8,1,1, 2.032, 10555.550, 251.266, 52666.866 21/05/04,00:36:00,14,09,1, 11.8,1,1, 2.032, 10555.559, 251.251, 52666.890 21/05/04,00:36:00,15,09,1, 11.8,1,1, 2.032, 10555.547, 251.250, 52666.900 21/05/04,00:36:00,16,09,1, 11.8,1,1, 2.032, 10555.529, 251.255, 52666.920 21/05/04,00:36:00,17,09,1, 11.8,1,1, 2.032, 10555.555, 251.235, 52666.920 21/05/04,00:36:00,18,09,1, 11.8,1,1, 2.032, 10555.551, 251.226, 52666.901 21/05/04,00:36:00,19,09,1, 11.8,1,1, 2.032, 10555.556, 251.243, 52666.916 21/05/04,00:36:01,00,09,1, 11.8,1,1, 2.033, 10555.549, 251.243, 52666.916 21/05/04,00:36:01,01,09,1, 11.8,1,1, 2.033, 10555.553, 251.272, 52666.863 21/05/04,00:36:01,02,09,1, 11.8,1,1, 2.033, 10555.519, 251.270, 52666.893 21/05/04,00:36:01,03,09,1, 11.8,1,1, 2.033, 10555.550, 251.252, 52666.915 21/05/04,00:36:01,04,09,1, 11.8,1,1, 2.033, 10555.546, 251.255, 52666.868 21/05/04,00:36:01,05,09,1, 11.8,1,1, 2.033, 10555.540, 251.275, 52666.904 21/05/04,00:36:01,06,09,1, 11.8,1,1, 2.033, 10555.549, 251.274, 52666.979 21/05/04,00:36:01,07,09,1, 11.8,1,1, 2.033, 10555.550, 251.252, 52666.853 21/05/04,00:36:01,08,09,1, 11.8,1,1, 2.033, 10555.549, 251.239, 52666.890 21/05/04,00:36:01,09,09,1, 11.8,1,1, 2.033, 10555.561, 251.241, 52666.892 21/05/04,00:36:01,10,09,1, 11.8,1,1, 2.033, 10555.545, 251.240, 52666.846 21/05/04,00:36:01,11,09,1, 11.8,1,1, 2.033, 10555.528, 251.247, 52666.882 21/05/04,00:36:01,12,09,1, 11.8,1,1, 2.033, 10555.562, 251.248, 52666.867 21/05/04,00:36:01,13,09,1, 11.8,1,1, 2.033, 10555.570, 251.246, 52666.889 21/05/04,00:36:01,14,09,1, 11.8,1,1, 2.033, 10555.530, 251.243, 52666.889 21/05/04,00:36:01,15,09,1, 11.8,1,1, 2.033, 10555.560, 251.267, 52666.881 21/05/04,00:36:01,16,09,1, 11.8,1,1, 2.033, 10555.543, 251.251, 52666.939 21/05/04,00:36:01,17,09,1, 11.8,1,1, 2.033, 10555.554, 251.234, 52666.893 21/05/04,00:36:01,18,09,1, 11.8,1,1, 2.033, 10555.562, 251.244, 52666.864 21/05/04,00:36:01,19,09,1, 11.8,1,1, 2.033, 10555.563, 251.221, 52666.854 21/05/04,00:36:02,00,08,1, 11.8,1,1, 2.033, 10555.557, 251.221, 52666.854 21/05/04,00:36:02,01,08,1, 11.8,1,1, 2.033, 10555.562, 251.223, 52666.891 21/05/04,00:36:02,02,08,1, 11.8,1,1, 2.033, 10555.585, 251.230, 52666.899 21/05/04,00:36:02,03,08,1, 11.8,1,1, 2.033, 10555.573, 251.239, 52666.844 21/05/04,00:36:02,04,08,1, 11.8,1,1, 2.033, 10555.586, 251.259, 52666.902 21/05/04,00:36:02,05,08,1, 11.8,1,1, 2.033, 10555.558, 251.239, 52666.900 21/05/04,00:36:02,06,08,1, 11.8,1,1, 2.033, 10555.550, 251.245, 52666.908 21/05/04,00:36:02,07,08,1, 11.8,1,1, 2.033, 10555.548, 251.236, 52666.906 21/05/04,00:36:02,08,08,1, 11.8,1,1, 2.033, 10555.579, 251.246, 52666.893 21/05/04,00:36:02,09,08,1, 11.8,1,1, 2.033, 10555.576, 251.232, 52666.864 21/05/04,00:36:02,10,08,1, 11.8,1,1, 2.033, 10555.586, 251.221, 52666.890 21/05/04,00:36:02,11,08,1, 11.8,1,1, 2.033, 10555.595, 251.217, 52666.929 21/05/04,00:36:02,12,08,1, 11.8,1,1, 2.033, 10555.555, 251.230, 52666.863 21/05/04,00:36:02,13,08,1, 11.8,1,1, 2.033, 10555.589, 251.216, 52666.918 21/05/04,00:36:02,14,08,1, 11.8,1,1, 2.033, 10555.594, 251.230, 52666.936 21/05/04,00:36:02,15,08,1, 11.8,1,1, 2.033, 10555.575, 251.216, 52666.885 21/05/04,00:36:02,16,08,1, 11.8,1,1, 2.033, 10555.598, 251.233, 52666.946 21/05/04,00:36:02,17,08,1, 11.8,1,1, 2.033, 10555.566, 251.235, 52666.923 21/05/04,00:36:02,18,08,1, 11.8,1,1, 2.033, 10555.559, 251.225, 52666.892 21/05/04,00:36:02,19,08,1, 11.8,1,1, 2.033, 10555.584, 251.214, 52666.899 21/05/04,00:36:03,00,08,1, 11.8,1,1, 2.029, 10555.582, 251.214, 52666.899 21/05/04,00:36:03,01,08,1, 11.8,1,1, 2.029, 10555.584, 251.199, 52666.897 21/05/04,00:36:03,02,08,1, 11.8,1,1, 2.029, 10555.590, 251.224, 52666.919 21/05/04,00:36:03,03,08,1, 11.8,1,1, 2.029, 10555.600, 251.221, 52666.908 21/05/04,00:36:03,04,08,1, 11.8,1,1, 2.029, 10555.590, 251.193, 52666.915 21/05/04,00:36:03,05,08,1, 11.8,1,1, 2.029, 10555.573, 251.196, 52666.876 21/05/04,00:36:03,06,08,1, 11.8,1,1, 2.029, 10555.596, 251.219, 52666.879 21/05/04,00:36:03,07,08,1, 11.8,1,1, 2.029, 10555.563, 251.195, 52666.898 21/05/04,00:36:03,08,08,1, 11.8,1,1, 2.029, 10555.582, 251.231, 52666.893 21/05/04,00:36:03,09,08,1, 11.8,1,1, 2.029, 10555.591, 251.203, 52666.894 21/05/04,00:36:03,10,08,1, 11.8,1,1, 2.029, 10555.587, 251.206, 52666.911 21/05/04,00:36:03,11,08,1, 11.8,1,1, 2.029, 10555.586, 251.175, 52666.891 21/05/04,00:36:03,12,08,1, 11.8,1,1, 2.029, 10555.602, 251.214, 52666.907 21/05/04,00:36:03,13,08,1, 11.8,1,1, 2.029, 10555.586, 251.194, 52666.891 21/05/04,00:36:03,14,08,1, 11.8,1,1, 2.029, 10555.575, 251.212, 52666.956 21/05/04,00:36:03,15,08,1, 11.8,1,1, 2.029, 10555.570, 251.193, 52666.898 21/05/04,00:36:03,16,08,1, 11.8,1,1, 2.029, 10555.610, 251.197, 52666.881 21/05/04,00:36:03,17,08,1, 11.8,1,1, 2.029, 10555.576, 251.187, 52666.939 21/05/04,00:36:03,18,08,1, 11.8,1,1, 2.029, 10555.576, 251.182, 52666.860 21/05/04,00:36:03,19,08,1, 11.8,1,1, 2.029, 10555.582, 251.188, 52666.895 21/05/04,00:36:04,00,08,1, 11.8,1,1, 2.029, 10555.574, 251.188, 52666.895 21/05/04,00:36:04,01,08,1, 11.8,1,1, 2.029, 10555.585, 251.188, 52667.041 21/05/04,00:36:04,02,08,1, 11.8,1,1, 2.029, 10555.584, 251.188, 52666.874 21/05/04,00:36:04,03,08,1, 11.8,1,1, 2.029, 10555.593, 251.184, 52666.846 21/05/04,00:36:04,04,08,1, 11.8,1,1, 2.029, 10555.616, 251.194, 52666.902 21/05/04,00:36:04,05,08,1, 11.8,1,1, 2.029, 10555.616, 251.185, 52666.868 21/05/04,00:36:04,06,08,1, 11.8,1,1, 2.029, 10555.575, 251.199, 52666.871 21/05/04,00:36:04,07,08,1, 11.8,1,1, 2.029, 10555.598, 251.187, 52666.852 21/05/04,00:36:04,08,08,1, 11.8,1,1, 2.029, 10555.600, 251.191, 52666.909 21/05/04,00:36:04,09,08,1, 11.8,1,1, 2.029, 10555.612, 251.206, 52666.893 21/05/04,00:36:04,10,08,1, 11.8,1,1, 2.029, 10555.621, 251.197, 52666.878 21/05/04,00:36:04,11,08,1, 11.8,1,1, 2.029, 10555.621, 251.178, 52666.870 21/05/04,00:36:04,12,08,1, 11.8,1,1, 2.029, 10555.594, 251.206, 52666.906 21/05/04,00:36:04,13,08,1, 11.8,1,1, 2.029, 10555.598, 251.197, 52666.870 21/05/04,00:36:04,14,08,1, 11.8,1,1, 2.029, 10555.602, 251.201, 52666.886 21/05/04,00:36:04,15,08,1, 11.8,1,1, 2.029, 10555.605, 251.175, 52666.899 21/05/04,00:36:04,16,08,1, 11.8,1,1, 2.029, 10555.598, 251.204, 52666.923 21/05/04,00:36:04,17,08,1, 11.8,1,1, 2.029, 10555.613, 251.213, 52666.899 21/05/04,00:36:04,18,08,1, 11.8,1,1, 2.029, 10555.630, 251.214, 52666.878 21/05/04,00:36:04,19,08,1, 11.8,1,1, 2.029, 10555.610, 251.200, 52666.930 21/05/04,00:36:05,00,08,1, 11.8,1,1, 2.029, 10555.607, 251.200, 52666.930 21/05/04,00:36:05,01,08,1, 11.8,1,1, 2.029, 10555.600, 251.211, 52666.886 21/05/04,00:36:05,02,08,1, 11.8,1,1, 2.029, 10555.586, 251.231, 52666.914 21/05/04,00:36:05,03,08,1, 11.8,1,1, 2.029, 10555.636, 251.210, 52666.879 21/05/04,00:36:05,04,08,1, 11.8,1,1, 2.029, 10555.611, 251.221, 52666.896 21/05/04,00:36:05,05,08,1, 11.8,1,1, 2.029, 10555.613, 251.217, 52666.892 21/05/04,00:36:05,06,08,1, 11.8,1,1, 2.029, 10555.601, 251.225, 52666.898 21/05/04,00:36:05,07,08,1, 11.8,1,1, 2.029, 10555.635, 251.206, 52666.861 21/05/04,00:36:05,08,08,1, 11.8,1,1, 2.029, 10555.597, 251.205, 52666.912 21/05/04,00:36:05,09,08,1, 11.8,1,1, 2.029, 10555.624, 251.204, 52666.853 21/05/04,00:36:05,10,08,1, 11.8,1,1, 2.029, 10555.620, 251.214, 52666.872 21/05/04,00:36:05,11,08,1, 11.8,1,1, 2.029, 10555.625, 251.201, 52666.873 21/05/04,00:36:05,12,08,1, 11.8,1,1, 2.029, 10555.622, 251.204, 52666.924 21/05/04,00:36:05,13,08,1, 11.8,1,1, 2.029, 10555.607, 251.199, 52666.889 21/05/04,00:36:05,14,08,1, 11.8,1,1, 2.029, 10555.626, 251.216, 52666.867 21/05/04,00:36:05,15,08,1, 11.8,1,1, 2.029, 10555.616, 251.222, 52666.893 21/05/04,00:36:05,16,08,1, 11.8,1,1, 2.029, 10555.629, 251.216, 52666.871 21/05/04,00:36:05,17,08,1, 11.8,1,1, 2.029, 10555.616, 251.192, 52666.891 21/05/04,00:36:05,18,08,1, 11.8,1,1, 2.029, 10555.628, 251.204, 52666.874 21/05/04,00:36:05,19,08,1, 11.8,1,1, 2.029, 10555.619, 251.218, 52666.902 21/05/04,00:36:06,00,08,1, 11.8,1,1, 2.029, 10555.615, 251.218, 52666.902 21/05/04,00:36:06,01,08,1, 11.8,1,1, 2.029, 10555.642, 251.189, 52666.859 21/05/04,00:36:06,02,08,1, 11.8,1,1, 2.029, 10555.625, 251.204, 52666.906 21/05/04,00:36:06,03,08,1, 11.8,1,1, 2.029, 10555.640, 251.191, 52666.891 21/05/04,00:36:06,04,08,1, 11.8,1,1, 2.029, 10555.626, 251.185, 52666.840 21/05/04,00:36:06,05,08,1, 11.8,1,1, 2.029, 10555.617, 251.186, 52666.855 21/05/04,00:36:06,06,08,1, 11.8,1,1, 2.029, 10555.598, 251.215, 52666.909 21/05/04,00:36:06,07,08,1, 11.8,1,1, 2.029, 10555.607, 251.217, 52666.917 21/05/04,00:36:06,08,08,1, 11.8,1,1, 2.029, 10555.633, 251.186, 52666.877 21/05/04,00:36:06,09,08,1, 11.8,1,1, 2.029, 10555.625, 251.206, 52667.038 21/05/04,00:36:06,10,08,1, 11.8,1,1, 2.029, 10555.639, 251.184, 52666.859 21/05/04,00:36:06,11,08,1, 11.8,1,1, 2.029, 10555.629, 251.217, 52666.851 21/05/04,00:36:06,12,08,1, 11.8,1,1, 2.029, 10555.635, 251.214, 52666.885 21/05/04,00:36:06,13,08,1, 11.8,1,1, 2.029, 10555.643, 251.196, 52666.888 21/05/04,00:36:06,14,08,1, 11.8,1,1, 2.029, 10555.630, 251.188, 52666.850 21/05/04,00:36:06,15,08,1, 11.8,1,1, 2.029, 10555.619, 251.190, 52666.843 21/05/04,00:36:06,16,08,1, 11.8,1,1, 2.029, 10555.603, 251.173, 52666.871 21/05/04,00:36:06,17,08,1, 11.8,1,1, 2.029, 10555.602, 251.187, 52666.901 21/05/04,00:36:06,18,08,1, 11.8,1,1, 2.029, 10555.615, 251.201, 52666.895 21/05/04,00:36:06,19,08,1, 11.8,1,1, 2.029, 10555.642, 251.189, 52666.876 21/05/04,00:36:07,00,08,1, 11.8,1,1, 2.029, 10555.640, 251.189, 52666.876 21/05/04,00:36:07,01,08,1, 11.8,1,1, 2.029, 10555.624, 251.192, 52666.880 21/05/04,00:36:07,02,08,1, 11.8,1,1, 2.029, 10555.635, 251.182, 52666.852 21/05/04,00:36:07,03,08,1, 11.8,1,1, 2.029, 10555.643, 251.182, 52666.873 21/05/04,00:36:07,04,08,1, 11.8,1,1, 2.029, 10555.620, 251.183, 52666.896 21/05/04,00:36:07,05,08,1, 11.8,1,1, 2.029, 10555.642, 251.184, 52666.879 21/05/04,00:36:07,06,08,1, 11.8,1,1, 2.029, 10555.650, 251.188, 52666.866 21/05/04,00:36:07,07,08,1, 11.8,1,1, 2.029, 10555.626, 251.186, 52666.872 21/05/04,00:36:07,08,08,1, 11.8,1,1, 2.029, 10555.628, 251.168, 52666.866 21/05/04,00:36:07,09,08,1, 11.8,1,1, 2.029, 10555.634, 251.181, 52666.868 21/05/04,00:36:07,10,08,1, 11.8,1,1, 2.029, 10555.615, 251.165, 52666.870 21/05/04,00:36:07,11,08,1, 11.8,1,1, 2.029, 10555.645, 251.166, 52666.960 21/05/04,00:36:07,12,08,1, 11.8,1,1, 2.029, 10555.693, 251.175, 52666.719 21/05/04,00:36:07,13,08,1, 11.8,1,1, 2.029, 10555.633, 251.185, 52666.883 21/05/04,00:36:07,14,08,1, 11.8,1,1, 2.029, 10555.632, 251.178, 52666.900 21/05/04,00:36:07,15,08,1, 11.8,1,1, 2.029, 10555.621, 251.175, 52666.885 21/05/04,00:36:07,16,08,1, 11.8,1,1, 2.029, 10555.629, 251.190, 52666.883 21/05/04,00:36:07,17,08,1, 11.8,1,1, 2.029, 10555.625, 251.170, 52666.883 21/05/04,00:36:07,18,08,1, 11.8,1,1, 2.029, 10555.623, 251.178, 52666.884 21/05/04,00:36:07,19,08,1, 11.8,1,1, 2.029, 10555.639, 251.161, 52666.857 21/05/04,00:36:08,00,08,1, 11.8,1,1, 2.031, 10555.632, 251.161, 52666.857 21/05/04,00:36:08,01,08,1, 11.8,1,1, 2.031, 10555.646, 251.167, 52666.931 21/05/04,00:36:08,02,08,1, 11.8,1,1, 2.031, 10555.614, 251.168, 52666.951 21/05/04,00:36:08,03,08,1, 11.8,1,1, 2.031, 10555.630, 251.177, 52666.865 21/05/04,00:36:08,04,08,1, 11.8,1,1, 2.031, 10555.601, 251.163, 52666.836 21/05/04,00:36:08,05,08,1, 11.8,1,1, 2.031, 10555.624, 251.147, 52666.930 21/05/04,00:36:08,06,08,1, 11.8,1,1, 2.031, 10555.619, 251.167, 52666.891 21/05/04,00:36:08,07,08,1, 11.8,1,1, 2.031, 10555.639, 251.172, 52666.882 21/05/04,00:36:08,08,08,1, 11.8,1,1, 2.031, 10555.625, 251.170, 52666.867 21/05/04,00:36:08,09,08,1, 11.8,1,1, 2.031, 10555.631, 251.173, 52666.875 21/05/04,00:36:08,10,08,1, 11.8,1,1, 2.031, 10555.615, 251.159, 52666.856 21/05/04,00:36:08,11,08,1, 11.8,1,1, 2.031, 10555.624, 251.179, 52666.896 21/05/04,00:36:08,12,08,1, 11.8,1,1, 2.031, 10555.621, 251.169, 52666.876 21/05/04,00:36:08,13,08,1, 11.8,1,1, 2.031, 10555.615, 251.184, 52666.927 21/05/04,00:36:08,14,08,1, 11.8,1,1, 2.031, 10555.605, 251.164, 52666.887 21/05/04,00:36:08,15,08,1, 11.8,1,1, 2.031, 10555.613, 251.161, 52666.843 21/05/04,00:36:08,16,08,1, 11.8,1,1, 2.031, 10555.634, 251.152, 52666.834 21/05/04,00:36:08,17,08,1, 11.8,1,1, 2.031, 10555.605, 251.162, 52666.841 21/05/04,00:36:08,18,08,1, 11.8,1,1, 2.031, 10555.609, 251.168, 52666.870 21/05/04,00:36:08,19,08,1, 11.8,1,1, 2.031, 10555.635, 251.171, 52666.843 21/05/04,00:36:09,00,08,1, 11.9,1,1, 2.033, 10555.632, 251.171, 52666.843 21/05/04,00:36:09,01,08,1, 11.9,1,1, 2.033, 10555.609, 251.188, 52666.830 21/05/04,00:36:09,02,08,1, 11.9,1,1, 2.033, 10555.637, 251.169, 52666.848 21/05/04,00:36:09,03,08,1, 11.9,1,1, 2.033, 10555.643, 251.159, 52666.626 21/05/04,00:36:09,04,08,1, 11.9,1,1, 2.033, 10555.566, 251.172, 52666.911 21/05/04,00:36:09,05,08,1, 11.9,1,1, 2.033, 10555.614, 251.168, 52666.783 21/05/04,00:36:09,06,08,1, 11.9,1,1, 2.033, 10555.603, 251.157, 52666.785 21/05/04,00:36:09,07,08,1, 11.9,1,1, 2.033, 10555.628, 251.161, 52666.807 21/05/04,00:36:09,08,08,1, 11.9,1,1, 2.033, 10555.628, 251.182, 52666.821 21/05/04,00:36:09,09,08,1, 11.9,1,1, 2.033, 10555.593, 251.204, 52667.132 21/05/04,00:36:09,10,08,1, 11.9,1,1, 2.033, 10555.622, 251.176, 52666.907 21/05/04,00:36:09,11,08,1, 11.9,1,1, 2.033, 10555.632, 251.178, 52666.866 21/05/04,00:36:09,12,08,1, 11.9,1,1, 2.033, 10555.614, 251.182, 52666.852 21/05/04,00:36:09,13,08,1, 11.9,1,1, 2.033, 10555.637, 251.171, 52666.865 21/05/04,00:36:09,14,08,1, 11.9,1,1, 2.033, 10555.630, 251.188, 52666.834 21/05/04,00:36:09,15,08,1, 11.9,1,1, 2.033, 10555.618, 251.168, 52666.802 21/05/04,00:36:09,16,08,1, 11.9,1,1, 2.033, 10555.628, 251.177, 52666.809 21/05/04,00:36:09,17,08,1, 11.9,1,1, 2.033, 10555.618, 251.158, 52666.801 21/05/04,00:36:09,18,08,1, 11.9,1,1, 2.033, 10555.613, 251.179, 52666.796 21/05/04,00:36:09,19,08,1, 11.9,1,1, 2.033, 10555.617, 251.202, 52666.790 21/05/04,00:36:10,00,09,1, 11.8,1,1, 2.032, 10555.615, 251.202, 52666.790 21/05/04,00:36:10,01,09,1, 11.8,1,1, 2.032, 10555.619, 251.172, 52666.831 21/05/04,00:36:10,02,09,1, 11.8,1,1, 2.032, 10555.619, 251.181, 52666.838 21/05/04,00:36:10,03,09,1, 11.8,1,1, 2.032, 10555.603, 251.140, 52666.824 21/05/04,00:36:10,04,09,1, 11.8,1,1, 2.032, 10555.631, 251.172, 52666.852 21/05/04,00:36:10,05,09,1, 11.8,1,1, 2.032, 10555.628, 251.182, 52666.886 21/05/04,00:36:10,06,09,1, 11.8,1,1, 2.032, 10555.629, 251.168, 52666.875 21/05/04,00:36:10,07,09,1, 11.8,1,1, 2.032, 10555.624, 251.168, 52666.863 21/05/04,00:36:10,08,09,1, 11.8,1,1, 2.032, 10555.609, 251.143, 52666.865 21/05/04,00:36:10,09,09,1, 11.8,1,1, 2.032, 10555.629, 251.175, 52666.876 21/05/04,00:36:10,10,09,1, 11.8,1,1, 2.032, 10555.594, 251.161, 52666.870 21/05/04,00:36:10,11,09,1, 11.8,1,1, 2.032, 10555.642, 251.167, 52666.814 21/05/04,00:36:10,12,09,1, 11.8,1,1, 2.032, 10555.623, 251.165, 52666.860 21/05/04,00:36:10,13,09,1, 11.8,1,1, 2.032, 10555.612, 251.163, 52666.789 21/05/04,00:36:10,14,09,1, 11.8,1,1, 2.032, 10555.609, 251.149, 52666.881 21/05/04,00:36:10,15,09,1, 11.8,1,1, 2.032, 10555.620, 251.171, 52666.832 21/05/04,00:36:10,16,09,1, 11.8,1,1, 2.032, 10555.626, 251.146, 52666.854 21/05/04,00:36:10,17,09,1, 11.8,1,1, 2.032, 10555.619, 251.161, 52666.895 21/05/04,00:36:10,18,09,1, 11.8,1,1, 2.032, 10555.596, 251.132, 52666.825 21/05/04,00:36:10,19,09,1, 11.8,1,1, 2.032, 10555.593, 251.149, 52666.804 21/05/04,00:36:11,00,08,1, 11.8,1,1, 2.032, 10555.590, 251.149, 52666.804 21/05/04,00:36:11,01,08,1, 11.8,1,1, 2.032, 10555.612, 251.153, 52666.816 21/05/04,00:36:11,02,08,1, 11.8,1,1, 2.032, 10555.601, 251.167, 52666.843 21/05/04,00:36:11,03,08,1, 11.8,1,1, 2.032, 10555.600, 251.139, 52666.837 21/05/04,00:36:11,04,08,1, 11.8,1,1, 2.032, 10555.576, 251.127, 52666.878 21/05/04,00:36:11,05,08,1, 11.8,1,1, 2.032, 10555.590, 251.117, 52666.827 21/05/04,00:36:11,06,08,1, 11.8,1,1, 2.032, 10555.591, 251.147, 52666.872 21/05/04,00:36:11,07,08,1, 11.8,1,1, 2.032, 10555.582, 251.157, 52666.857 21/05/04,00:36:11,08,08,1, 11.8,1,1, 2.032, 10555.606, 251.165, 52666.877 21/05/04,00:36:11,09,08,1, 11.8,1,1, 2.032, 10555.616, 251.144, 52666.846 21/05/04,00:36:11,10,08,1, 11.8,1,1, 2.032, 10555.608, 251.153, 52666.859 21/05/04,00:36:11,11,08,1, 11.8,1,1, 2.032, 10555.618, 251.136, 52666.791 21/05/04,00:36:11,12,08,1, 11.8,1,1, 2.032, 10555.616, 251.152, 52666.830 21/05/04,00:36:11,13,08,1, 11.8,1,1, 2.032, 10555.608, 251.145, 52666.857 21/05/04,00:36:11,14,08,1, 11.8,1,1, 2.032, 10555.594, 251.145, 52666.831 21/05/04,00:36:11,15,08,1, 11.8,1,1, 2.032, 10555.622, 251.129, 52666.846 21/05/04,00:36:11,16,08,1, 11.8,1,1, 2.032, 10555.597, 251.137, 52666.855 21/05/04,00:36:11,17,08,1, 11.8,1,1, 2.032, 10555.625, 251.141, 52666.834 21/05/04,00:36:11,18,08,1, 11.8,1,1, 2.032, 10555.593, 251.133, 52666.843 21/05/04,00:36:11,19,08,1, 11.8,1,1, 2.032, 10555.601, 251.145, 52666.841 21/05/04,00:36:12,00,09,1, 11.8,1,1, 2.031, 10555.599, 251.145, 52666.841 21/05/04,00:36:12,01,09,1, 11.8,1,1, 2.031, 10555.634, 251.149, 52666.837 21/05/04,00:36:12,02,09,1, 11.8,1,1, 2.031, 10555.627, 251.136, 52666.859 21/05/04,00:36:12,03,09,1, 11.8,1,1, 2.031, 10555.620, 251.129, 52666.840 21/05/04,00:36:12,04,09,1, 11.8,1,1, 2.031, 10555.602, 251.140, 52666.846 21/05/04,00:36:12,05,09,1, 11.8,1,1, 2.031, 10555.607, 251.168, 52666.814 21/05/04,00:36:12,06,09,1, 11.8,1,1, 2.031, 10555.598, 251.133, 52666.813 21/05/04,00:36:12,07,09,1, 11.8,1,1, 2.031, 10555.601, 251.151, 52666.842 21/05/04,00:36:12,08,09,1, 11.8,1,1, 2.031, 10555.608, 251.133, 52666.840 21/05/04,00:36:12,09,09,1, 11.8,1,1, 2.031, 10555.603, 251.159, 52666.869 21/05/04,00:36:12,10,09,1, 11.8,1,1, 2.031, 10555.619, 251.137, 52666.790 21/05/04,00:36:12,11,09,1, 11.8,1,1, 2.031, 10555.615, 251.140, 52666.812 21/05/04,00:36:12,12,09,1, 11.8,1,1, 2.031, 10555.607, 251.155, 52666.853 21/05/04,00:36:12,13,09,1, 11.8,1,1, 2.031, 10555.598, 251.145, 52666.864 21/05/04,00:36:12,14,09,1, 11.8,1,1, 2.031, 10555.611, 251.144, 52666.823 21/05/04,00:36:12,15,09,1, 11.8,1,1, 2.031, 10555.613, 251.143, 52666.880 21/05/04,00:36:12,16,09,1, 11.8,1,1, 2.031, 10555.603, 251.138, 52666.812 21/05/04,00:36:12,17,09,1, 11.8,1,1, 2.031, 10555.610, 251.107, 52666.664 21/05/04,00:36:12,18,09,1, 11.8,1,1, 2.031, 10555.601, 251.133, 52666.777 21/05/04,00:36:12,19,09,1, 11.8,1,1, 2.031, 10555.585, 251.146, 52667.030 21/05/04,00:36:13,00,08,1, 11.9,1,1, 2.028, 10555.582, 251.146, 52667.030 21/05/04,00:36:13,01,08,1, 11.9,1,1, 2.028, 10555.620, 251.114, 52666.760 21/05/04,00:36:13,02,08,1, 11.9,1,1, 2.028, 10555.613, 251.133, 52666.813 21/05/04,00:36:13,03,08,1, 11.9,1,1, 2.028, 10555.596, 251.132, 52666.756 21/05/04,00:36:13,04,08,1, 11.9,1,1, 2.028, 10555.594, 251.117, 52666.799 21/05/04,00:36:13,05,08,1, 11.9,1,1, 2.028, 10555.607, 251.134, 52666.823 21/05/04,00:36:13,06,08,1, 11.9,1,1, 2.028, 10555.605, 251.107, 52666.800 21/05/04,00:36:13,07,08,1, 11.9,1,1, 2.028, 10555.618, 251.120, 52666.824 21/05/04,00:36:13,08,08,1, 11.9,1,1, 2.028, 10555.649, 251.136, 52666.873 21/05/04,00:36:13,09,08,1, 11.9,1,1, 2.028, 10555.608, 251.125, 52666.858 21/05/04,00:36:13,10,08,1, 11.9,1,1, 2.028, 10555.593, 251.105, 52666.859 21/05/04,00:36:13,11,08,1, 11.9,1,1, 2.028, 10555.584, 251.123, 52666.905 21/05/04,00:36:13,12,08,1, 11.9,1,1, 2.028, 10555.626, 251.123, 52666.878 21/05/04,00:36:13,13,08,1, 11.9,1,1, 2.028, 10555.594, 251.126, 52666.907 21/05/04,00:36:13,14,08,1, 11.9,1,1, 2.028, 10555.633, 251.112, 52666.830 21/05/04,00:36:13,15,08,1, 11.9,1,1, 2.028, 10555.603, 251.109, 52666.820 21/05/04,00:36:13,16,08,1, 11.9,1,1, 2.028, 10555.614, 251.125, 52666.879 21/05/04,00:36:13,17,08,1, 11.9,1,1, 2.028, 10555.625, 251.107, 52666.817 21/05/04,00:36:13,18,08,1, 11.9,1,1, 2.028, 10555.622, 251.095, 52666.745 21/05/04,00:36:13,19,08,1, 11.9,1,1, 2.028, 10555.608, 251.104, 52666.797 21/05/04,00:36:14,00,09,1, 11.8,1,1, 2.028, 10555.607, 251.104, 52666.797 21/05/04,00:36:14,01,09,1, 11.8,1,1, 2.028, 10555.614, 251.117, 52666.783 21/05/04,00:36:14,02,09,1, 11.8,1,1, 2.028, 10555.602, 251.102, 52666.831 21/05/04,00:36:14,03,09,1, 11.8,1,1, 2.028, 10555.608, 251.131, 52666.799 21/05/04,00:36:14,04,09,1, 11.8,1,1, 2.028, 10555.604, 251.104, 52666.840 21/05/04,00:36:14,05,09,1, 11.8,1,1, 2.028, 10555.601, 251.120, 52666.817 21/05/04,00:36:14,06,09,1, 11.8,1,1, 2.028, 10555.612, 251.098, 52666.834 21/05/04,00:36:14,07,09,1, 11.8,1,1, 2.028, 10555.614, 251.109, 52666.833 21/05/04,00:36:14,08,09,1, 11.8,1,1, 2.028, 10555.615, 251.130, 52666.835 21/05/04,00:36:14,09,09,1, 11.8,1,1, 2.028, 10555.602, 251.114, 52666.856 21/05/04,00:36:14,10,09,1, 11.8,1,1, 2.028, 10555.618, 251.128, 52666.829 21/05/04,00:36:14,11,09,1, 11.8,1,1, 2.028, 10555.595, 251.134, 52666.817 21/05/04,00:36:14,12,09,1, 11.8,1,1, 2.028, 10555.620, 251.107, 52666.870 21/05/04,00:36:14,13,09,1, 11.8,1,1, 2.028, 10555.614, 251.115, 52666.828 21/05/04,00:36:14,14,09,1, 11.8,1,1, 2.028, 10555.622, 251.099, 52666.881 21/05/04,00:36:14,15,09,1, 11.8,1,1, 2.028, 10555.593, 251.109, 52666.795 21/05/04,00:36:14,16,09,1, 11.8,1,1, 2.028, 10555.609, 251.099, 52666.827 21/05/04,00:36:14,17,09,1, 11.8,1,1, 2.028, 10555.604, 251.100, 52666.785 21/05/04,00:36:14,18,09,1, 11.8,1,1, 2.028, 10555.580, 251.116, 52666.740 21/05/04,00:36:14,19,09,1, 11.8,1,1, 2.028, 10555.619, 251.119, 52666.853 21/05/04,00:36:15,00,08,1, 11.9,1,1, 2.028, 10555.615, 251.119, 52666.853 21/05/04,00:36:15,01,08,1, 11.9,1,1, 2.028, 10555.594, 251.117, 52666.817 21/05/04,00:36:15,02,08,1, 11.9,1,1, 2.028, 10555.606, 251.117, 52666.842 21/05/04,00:36:15,03,08,1, 11.9,1,1, 2.028, 10555.613, 251.109, 52666.828 21/05/04,00:36:15,04,08,1, 11.9,1,1, 2.028, 10555.619, 251.115, 52666.843 21/05/04,00:36:15,05,08,1, 11.9,1,1, 2.028, 10555.612, 251.126, 52666.817 21/05/04,00:36:15,06,08,1, 11.9,1,1, 2.028, 10555.618, 251.121, 52666.836 21/05/04,00:36:15,07,08,1, 11.9,1,1, 2.028, 10555.609, 251.101, 52666.812 21/05/04,00:36:15,08,08,1, 11.9,1,1, 2.028, 10555.622, 251.106, 52666.842 21/05/04,00:36:15,09,08,1, 11.9,1,1, 2.028, 10555.584, 251.095, 52667.010 21/05/04,00:36:15,10,08,1, 11.9,1,1, 2.028, 10555.581, 251.111, 52666.798 21/05/04,00:36:15,11,08,1, 11.9,1,1, 2.028, 10555.577, 251.111, 52666.826 21/05/04,00:36:15,12,08,1, 11.9,1,1, 2.028, 10555.584, 251.116, 52666.811 21/05/04,00:36:15,13,08,1, 11.9,1,1, 2.028, 10555.597, 251.110, 52666.831 21/05/04,00:36:15,14,08,1, 11.9,1,1, 2.028, 10555.611, 251.104, 52666.824 21/05/04,00:36:15,15,08,1, 11.9,1,1, 2.028, 10555.604, 251.079, 52666.862 21/05/04,00:36:15,16,08,1, 11.9,1,1, 2.028, 10555.625, 251.076, 52666.824 21/05/04,00:36:15,17,08,1, 11.9,1,1, 2.028, 10555.614, 251.109, 52666.830 21/05/04,00:36:15,18,08,1, 11.9,1,1, 2.028, 10555.608, 251.095, 52666.801 21/05/04,00:36:15,19,08,1, 11.9,1,1, 2.028, 10555.618, 251.087, 52666.781 21/05/04,00:36:16,00,08,1, 11.9,1,1, 2.025, 10555.615, 251.087, 52666.781 21/05/04,00:36:16,01,08,1, 11.9,1,1, 2.025, 10555.589, 251.063, 52666.826 21/05/04,00:36:16,02,08,1, 11.9,1,1, 2.025, 10555.622, 251.077, 52666.829 21/05/04,00:36:16,03,08,1, 11.9,1,1, 2.025, 10555.580, 251.082, 52666.813 21/05/04,00:36:16,04,08,1, 11.9,1,1, 2.025, 10555.603, 251.085, 52666.846 21/05/04,00:36:16,05,08,1, 11.9,1,1, 2.025, 10555.582, 251.072, 52666.839 21/05/04,00:36:16,06,08,1, 11.9,1,1, 2.025, 10555.584, 251.087, 52666.826 21/05/04,00:36:16,07,08,1, 11.9,1,1, 2.025, 10555.603, 251.087, 52666.846 21/05/04,00:36:16,08,08,1, 11.9,1,1, 2.025, 10555.612, 251.101, 52666.814 21/05/04,00:36:16,09,08,1, 11.9,1,1, 2.025, 10555.594, 251.076, 52666.812 21/05/04,00:36:16,10,08,1, 11.9,1,1, 2.025, 10555.587, 251.087, 52666.837 21/05/04,00:36:16,11,08,1, 11.9,1,1, 2.025, 10555.580, 251.090, 52666.819 21/05/04,00:36:16,12,08,1, 11.9,1,1, 2.025, 10555.625, 251.056, 52666.653 21/05/04,00:36:16,13,08,1, 11.9,1,1, 2.025, 10555.592, 251.080, 52666.882 21/05/04,00:36:16,14,08,1, 11.9,1,1, 2.025, 10555.574, 251.094, 52666.877 21/05/04,00:36:16,15,08,1, 11.9,1,1, 2.025, 10555.590, 251.087, 52666.854 21/05/04,00:36:16,16,08,1, 11.9,1,1, 2.025, 10555.588, 251.086, 52666.805 21/05/04,00:36:16,17,08,1, 11.9,1,1, 2.025, 10555.599, 251.075, 52666.850 21/05/04,00:36:16,18,08,1, 11.9,1,1, 2.025, 10555.590, 251.071, 52666.786 21/05/04,00:36:16,19,08,1, 11.9,1,1, 2.025, 10555.600, 251.089, 52666.808 21/05/04,00:36:17,00,08,1, 11.9,1,1, 2.031, 10555.599, 251.089, 52666.808 21/05/04,00:36:17,01,08,1, 11.9,1,1, 2.031, 10555.573, 251.101, 52666.829 21/05/04,00:36:17,02,08,1, 11.9,1,1, 2.031, 10555.595, 251.068, 52666.818 21/05/04,00:36:17,03,08,1, 11.9,1,1, 2.031, 10555.591, 251.094, 52666.814 21/05/04,00:36:17,04,08,1, 11.9,1,1, 2.031, 10555.564, 251.074, 52666.812 21/05/04,00:36:17,05,08,1, 11.9,1,1, 2.031, 10555.579, 251.055, 52666.819 21/05/04,00:36:17,06,08,1, 11.9,1,1, 2.031, 10555.604, 251.085, 52666.780 21/05/04,00:36:17,07,08,1, 11.9,1,1, 2.031, 10555.577, 251.089, 52666.787 21/05/04,00:36:17,08,08,1, 11.9,1,1, 2.031, 10555.602, 251.071, 52666.767 21/05/04,00:36:17,09,08,1, 11.9,1,1, 2.031, 10555.591, 251.073, 52666.833 21/05/04,00:36:17,10,08,1, 11.9,1,1, 2.031, 10555.565, 251.067, 52666.787 21/05/04,00:36:17,11,08,1, 11.9,1,1, 2.031, 10555.606, 251.045, 52666.824 21/05/04,00:36:17,12,08,1, 11.9,1,1, 2.031, 10555.593, 251.056, 52666.806 21/05/04,00:36:17,13,08,1, 11.9,1,1, 2.031, 10555.605, 251.052, 52666.803 21/05/04,00:36:17,14,08,1, 11.9,1,1, 2.031, 10555.574, 251.047, 52666.779 21/05/04,00:36:17,15,08,1, 11.9,1,1, 2.031, 10555.596, 251.053, 52666.818 21/05/04,00:36:17,16,08,1, 11.9,1,1, 2.031, 10555.594, 251.072, 52666.762 21/05/04,00:36:17,17,08,1, 11.9,1,1, 2.031, 10555.604, 251.065, 52666.811 21/05/04,00:36:17,18,08,1, 11.9,1,1, 2.031, 10555.595, 251.067, 52666.790 21/05/04,00:36:17,19,08,1, 11.9,1,1, 2.031, 10555.601, 251.078, 52666.811 21/05/04,00:36:18,00,08,1, 11.9,1,1, 2.025, 10555.599, 251.078, 52666.811 21/05/04,00:36:18,01,08,1, 11.9,1,1, 2.025, 10555.627, 251.050, 52666.809 21/05/04,00:36:18,02,08,1, 11.9,1,1, 2.025, 10555.620, 251.054, 52666.775 21/05/04,00:36:18,03,08,1, 11.9,1,1, 2.025, 10555.596, 251.073, 52666.762 21/05/04,00:36:18,04,08,1, 11.9,1,1, 2.025, 10555.589, 251.063, 52666.767 21/05/04,00:36:18,05,08,1, 11.9,1,1, 2.025, 10555.591, 251.081, 52666.791 21/05/04,00:36:18,06,08,1, 11.9,1,1, 2.025, 10555.596, 251.070, 52666.819 21/05/04,00:36:18,07,08,1, 11.9,1,1, 2.025, 10555.578, 251.065, 52666.818 21/05/04,00:36:18,08,08,1, 11.9,1,1, 2.025, 10555.603, 251.099, 52666.827 21/05/04,00:36:18,09,08,1, 11.9,1,1, 2.025, 10555.584, 251.081, 52666.816 21/05/04,00:36:18,10,08,1, 11.9,1,1, 2.025, 10555.598, 251.077, 52666.752 21/05/04,00:36:18,11,08,1, 11.9,1,1, 2.025, 10555.607, 251.062, 52666.761 21/05/04,00:36:18,12,08,1, 11.9,1,1, 2.025, 10555.599, 251.039, 52666.786 21/05/04,00:36:18,13,08,1, 11.9,1,1, 2.025, 10555.591, 251.057, 52666.751 21/05/04,00:36:18,14,08,1, 11.9,1,1, 2.025, 10555.584, 251.038, 52666.766 21/05/04,00:36:18,15,08,1, 11.9,1,1, 2.025, 10555.586, 251.067, 52666.779 21/05/04,00:36:18,16,08,1, 11.9,1,1, 2.025, 10555.583, 251.038, 52666.814 21/05/04,00:36:18,17,08,1, 11.9,1,1, 2.025, 10555.596, 251.069, 52666.806 21/05/04,00:36:18,18,08,1, 11.9,1,1, 2.025, 10555.593, 251.044, 52666.753 21/05/04,00:36:18,19,08,1, 11.9,1,1, 2.025, 10555.603, 251.042, 52666.810 21/05/04,00:36:19,00,08,1, 11.9,1,1, 2.028, 10555.599, 251.042, 52666.810 21/05/04,00:36:19,01,08,1, 11.9,1,1, 2.028, 10555.573, 251.062, 52666.774 21/05/04,00:36:19,02,08,1, 11.9,1,1, 2.028, 10555.589, 251.086, 52666.780 21/05/04,00:36:19,03,08,1, 11.9,1,1, 2.028, 10555.602, 251.048, 52666.777 21/05/04,00:36:19,04,08,1, 11.9,1,1, 2.028, 10555.595, 251.050, 52666.782 21/05/04,00:36:19,05,08,1, 11.9,1,1, 2.028, 10555.600, 251.040, 52666.786 21/05/04,00:36:19,06,08,1, 11.9,1,1, 2.028, 10555.599, 251.037, 52666.803 21/05/04,00:36:19,07,08,1, 11.9,1,1, 2.028, 10555.591, 251.043, 52666.769 21/05/04,00:36:19,08,08,1, 11.9,1,1, 2.028, 10555.591, 251.041, 52666.744 21/05/04,00:36:19,09,08,1, 11.9,1,1, 2.028, 10555.618, 251.034, 52666.703 21/05/04,00:36:19,10,08,1, 11.9,1,1, 2.028, 10555.591, 251.059, 52666.821 21/05/04,00:36:19,11,08,1, 11.9,1,1, 2.028, 10555.624, 251.040, 52666.769 21/05/04,00:36:19,12,08,1, 11.9,1,1, 2.028, 10555.603, 251.042, 52666.814 21/05/04,00:36:19,13,08,1, 11.9,1,1, 2.028, 10555.589, 251.052, 52666.759 21/05/04,00:36:19,14,08,1, 11.9,1,1, 2.028, 10555.586, 251.071, 52666.785 21/05/04,00:36:19,15,08,1, 11.9,1,1, 2.028, 10555.594, 251.042, 52666.786 21/05/04,00:36:19,16,08,1, 11.9,1,1, 2.028, 10555.567, 251.041, 52666.811 21/05/04,00:36:19,17,08,1, 11.9,1,1, 2.028, 10555.570, 251.059, 52666.763 21/05/04,00:36:19,18,08,1, 11.9,1,1, 2.028, 10555.593, 251.060, 52666.819 21/05/04,00:36:19,19,08,1, 11.9,1,1, 2.028, 10555.578, 251.041, 52666.745 21/05/04,00:36:20,00,08,1, 11.9,1,1, 2.029, 10555.574, 251.041, 52666.745 21/05/04,00:36:20,01,08,1, 11.9,1,1, 2.029, 10555.582, 251.081, 52666.727 21/05/04,00:36:20,02,08,1, 11.9,1,1, 2.029, 10555.601, 251.052, 52666.794 21/05/04,00:36:20,03,08,1, 11.9,1,1, 2.029, 10555.590, 251.074, 52666.784 21/05/04,00:36:20,04,08,1, 11.9,1,1, 2.029, 10555.595, 251.083, 52667.073 21/05/04,00:36:20,05,08,1, 11.9,1,1, 2.029, 10555.615, 251.041, 52666.779 21/05/04,00:36:20,06,08,1, 11.9,1,1, 2.029, 10555.645, 251.029, 52666.723 21/05/04,00:36:20,07,08,1, 11.9,1,1, 2.029, 10555.602, 251.048, 52666.801 21/05/04,00:36:20,08,08,1, 11.9,1,1, 2.029, 10555.581, 251.024, 52666.756 21/05/04,00:36:20,09,08,1, 11.9,1,1, 2.029, 10555.585, 251.018, 52666.777 21/05/04,00:36:20,10,08,1, 11.9,1,1, 2.029, 10555.582, 251.042, 52666.755 21/05/04,00:36:20,11,08,1, 11.9,1,1, 2.029, 10555.626, 251.044, 52666.795 21/05/04,00:36:20,12,08,1, 11.9,1,1, 2.029, 10555.623, 251.038, 52666.802 21/05/04,00:36:20,13,08,1, 11.9,1,1, 2.029, 10555.586, 251.052, 52666.837 21/05/04,00:36:20,14,08,1, 11.9,1,1, 2.029, 10555.599, 251.036, 52666.748 21/05/04,00:36:20,15,08,1, 11.9,1,1, 2.029, 10555.603, 251.043, 52666.765 21/05/04,00:36:20,16,08,1, 11.9,1,1, 2.029, 10555.589, 251.070, 52666.751 21/05/04,00:36:20,17,08,1, 11.9,1,1, 2.029, 10555.606, 251.020, 52666.746 21/05/04,00:36:20,18,08,1, 11.9,1,1, 2.029, 10555.616, 251.043, 52666.731 21/05/04,00:36:20,19,08,1, 11.9,1,1, 2.029, 10555.588, 251.038, 52666.749 21/05/04,00:36:21,00,09,1, 11.9,1,1, 2.029, 10555.582, 251.038, 52666.749 21/05/04,00:36:21,01,09,1, 11.9,1,1, 2.029, 10555.584, 251.048, 52666.755 21/05/04,00:36:21,02,09,1, 11.9,1,1, 2.029, 10555.593, 251.024, 52666.735 21/05/04,00:36:21,03,09,1, 11.9,1,1, 2.029, 10555.610, 251.035, 52666.730 21/05/04,00:36:21,04,09,1, 11.9,1,1, 2.029, 10555.595, 251.055, 52666.769 21/05/04,00:36:21,05,09,1, 11.9,1,1, 2.029, 10555.592, 251.021, 52666.710 21/05/04,00:36:21,06,09,1, 11.9,1,1, 2.029, 10555.603, 251.031, 52666.748 21/05/04,00:36:21,07,09,1, 11.9,1,1, 2.029, 10555.605, 251.015, 52666.765 21/05/04,00:36:21,08,09,1, 11.9,1,1, 2.029, 10555.596, 251.045, 52666.812 21/05/04,00:36:21,09,09,1, 11.9,1,1, 2.029, 10555.594, 251.022, 52666.741 21/05/04,00:36:21,10,09,1, 11.9,1,1, 2.029, 10555.602, 251.044, 52666.779 21/05/04,00:36:21,11,09,1, 11.9,1,1, 2.029, 10555.593, 251.042, 52666.766 21/05/04,00:36:21,12,09,1, 11.9,1,1, 2.029, 10555.612, 251.036, 52666.788 21/05/04,00:36:21,13,09,1, 11.9,1,1, 2.029, 10555.594, 251.018, 52666.783 21/05/04,00:36:21,14,09,1, 11.9,1,1, 2.029, 10555.605, 251.020, 52666.778 21/05/04,00:36:21,15,09,1, 11.9,1,1, 2.029, 10555.614, 250.999, 52666.740 21/05/04,00:36:21,16,09,1, 11.9,1,1, 2.029, 10555.625, 250.989, 52666.436 21/05/04,00:36:21,17,09,1, 11.9,1,1, 2.029, 10555.582, 251.029, 52666.730 21/05/04,00:36:21,18,09,1, 11.9,1,1, 2.029, 10555.590, 251.035, 52666.760 21/05/04,00:36:21,19,09,1, 11.9,1,1, 2.029, 10555.595, 251.053, 52666.772 21/05/04,00:36:22,00,08,1, 11.9,1,1, 2.028, 10555.590, 251.053, 52666.772 21/05/04,00:36:22,01,08,1, 11.9,1,1, 2.028, 10555.621, 251.026, 52666.740 21/05/04,00:36:22,02,08,1, 11.9,1,1, 2.028, 10555.612, 250.996, 52666.763 21/05/04,00:36:22,03,08,1, 11.9,1,1, 2.028, 10555.602, 251.028, 52666.747 21/05/04,00:36:22,04,08,1, 11.9,1,1, 2.028, 10555.606, 251.017, 52666.716 21/05/04,00:36:22,05,08,1, 11.9,1,1, 2.028, 10555.586, 251.021, 52666.810 21/05/04,00:36:22,06,08,1, 11.9,1,1, 2.028, 10555.599, 251.021, 52666.804 21/05/04,00:36:22,07,08,1, 11.9,1,1, 2.028, 10555.603, 251.027, 52666.818 21/05/04,00:36:22,08,08,1, 11.9,1,1, 2.028, 10555.594, 251.017, 52666.791 21/05/04,00:36:22,09,08,1, 11.9,1,1, 2.028, 10555.623, 251.014, 52666.776 21/05/04,00:36:22,10,08,1, 11.9,1,1, 2.028, 10555.597, 251.003, 52666.735 21/05/04,00:36:22,11,08,1, 11.9,1,1, 2.028, 10555.622, 251.017, 52666.635 21/05/04,00:36:22,12,08,1, 11.9,1,1, 2.028, 10555.605, 251.003, 52666.779 21/05/04,00:36:22,13,08,1, 11.9,1,1, 2.028, 10555.625, 251.001, 52666.793 21/05/04,00:36:22,14,08,1, 11.9,1,1, 2.028, 10555.616, 251.026, 52666.750 21/05/04,00:36:22,15,08,1, 11.9,1,1, 2.028, 10555.596, 251.004, 52666.767 21/05/04,00:36:22,16,08,1, 11.9,1,1, 2.028, 10555.598, 251.010, 52666.771 21/05/04,00:36:22,17,08,1, 11.9,1,1, 2.028, 10555.609, 251.031, 52666.761 21/05/04,00:36:22,18,08,1, 11.9,1,1, 2.028, 10555.600, 251.013, 52666.771 21/05/04,00:36:22,19,08,1, 11.9,1,1, 2.028, 10555.599, 251.029, 52666.753 21/05/04,00:36:23,00,08,1, 11.9,1,1, 2.027, 10555.599, 251.029, 52666.753 21/05/04,00:36:23,01,08,1, 11.9,1,1, 2.027, 10555.622, 251.010, 52666.754 21/05/04,00:36:23,02,08,1, 11.9,1,1, 2.027, 10555.615, 251.020, 52666.771 21/05/04,00:36:23,03,08,1, 11.9,1,1, 2.027, 10555.619, 250.998, 52666.775 21/05/04,00:36:23,04,08,1, 11.9,1,1, 2.027, 10555.598, 250.990, 52666.769 21/05/04,00:36:23,05,08,1, 11.9,1,1, 2.027, 10555.601, 251.010, 52666.761 21/05/04,00:36:23,06,08,1, 11.9,1,1, 2.027, 10555.625, 251.038, 52666.778 21/05/04,00:36:23,07,08,1, 11.9,1,1, 2.027, 10555.630, 250.998, 52666.786 21/05/04,00:36:23,08,08,1, 11.9,1,1, 2.027, 10555.617, 251.001, 52666.808 21/05/04,00:36:23,09,08,1, 11.9,1,1, 2.027, 10555.598, 250.993, 52666.766 21/05/04,00:36:23,10,08,1, 11.9,1,1, 2.027, 10555.638, 250.991, 52666.572 21/05/04,00:36:23,11,08,1, 11.9,1,1, 2.027, 10555.664, 251.005, 52666.713 21/05/04,00:36:23,12,08,1, 11.9,1,1, 2.027, 10555.645, 251.025, 52666.721 21/05/04,00:36:23,13,08,1, 11.9,1,1, 2.027, 10555.633, 250.993, 52666.703 21/05/04,00:36:23,14,08,1, 11.9,1,1, 2.027, 10555.598, 250.998, 52666.739 21/05/04,00:36:23,15,08,1, 11.9,1,1, 2.027, 10555.643, 251.002, 52666.663 21/05/04,00:36:23,16,08,1, 11.9,1,1, 2.027, 10555.593, 251.025, 52666.878 21/05/04,00:36:23,17,08,1, 11.9,1,1, 2.027, 10555.610, 250.999, 52666.795 21/05/04,00:36:23,18,08,1, 11.9,1,1, 2.027, 10555.627, 251.011, 52666.798 21/05/04,00:36:23,19,08,1, 11.9,1,1, 2.027, 10555.612, 251.012, 52666.799 21/05/04,00:36:24,00,08,1, 11.9,1,1, 2.027, 10555.607, 251.012, 52666.799 21/05/04,00:36:24,01,08,1, 11.9,1,1, 2.027, 10555.630, 250.995, 52666.791 21/05/04,00:36:24,02,08,1, 11.9,1,1, 2.027, 10555.643, 250.982, 52666.779 21/05/04,00:36:24,03,08,1, 11.9,1,1, 2.027, 10555.663, 250.995, 52666.735 21/05/04,00:36:24,04,08,1, 11.9,1,1, 2.027, 10555.631, 250.984, 52666.794 21/05/04,00:36:24,05,08,1, 11.9,1,1, 2.027, 10555.624, 250.996, 52666.784 21/05/04,00:36:24,06,08,1, 11.9,1,1, 2.027, 10555.622, 251.014, 52666.810 21/05/04,00:36:24,07,08,1, 11.9,1,1, 2.027, 10555.617, 250.988, 52666.792 21/05/04,00:36:24,08,08,1, 11.9,1,1, 2.027, 10555.623, 251.000, 52666.808 21/05/04,00:36:24,09,08,1, 11.9,1,1, 2.027, 10555.603, 250.995, 52666.767 21/05/04,00:36:24,10,08,1, 11.9,1,1, 2.027, 10555.628, 250.987, 52666.761 21/05/04,00:36:24,11,08,1, 11.9,1,1, 2.027, 10555.624, 251.020, 52666.795 21/05/04,00:36:24,12,08,1, 11.9,1,1, 2.027, 10555.620, 251.003, 52666.796 21/05/04,00:36:24,13,08,1, 11.9,1,1, 2.027, 10555.643, 250.948, 52666.706 21/05/04,00:36:24,14,08,1, 11.9,1,1, 2.027, 10555.613, 250.988, 52666.769 21/05/04,00:36:24,15,08,1, 11.9,1,1, 2.027, 10555.641, 250.977, 52666.698 21/05/04,00:36:24,16,08,1, 11.9,1,1, 2.027, 10555.608, 250.984, 52666.784 21/05/04,00:36:24,17,08,1, 11.9,1,1, 2.027, 10555.643, 251.004, 52666.799 21/05/04,00:36:24,18,08,1, 11.9,1,1, 2.027, 10555.629, 250.982, 52666.778 21/05/04,00:36:24,19,08,1, 11.9,1,1, 2.027, 10555.636, 250.972, 52666.780 21/05/04,00:36:25,00,09,1, 11.9,1,1, 2.029, 10555.632, 250.972, 52666.780 21/05/04,00:36:25,01,09,1, 11.9,1,1, 2.029, 10555.611, 250.970, 52666.717 21/05/04,00:36:25,02,09,1, 11.9,1,1, 2.029, 10555.626, 250.972, 52666.799 21/05/04,00:36:25,03,09,1, 11.9,1,1, 2.029, 10555.622, 250.993, 52666.780 21/05/04,00:36:25,04,09,1, 11.9,1,1, 2.029, 10555.614, 250.985, 52666.832 21/05/04,00:36:25,05,09,1, 11.9,1,1, 2.029, 10555.622, 250.962, 52666.813 21/05/04,00:36:25,06,09,1, 11.9,1,1, 2.029, 10555.632, 250.957, 52666.810 21/05/04,00:36:25,07,09,1, 11.9,1,1, 2.029, 10555.618, 250.963, 52666.780 21/05/04,00:36:25,08,09,1, 11.9,1,1, 2.029, 10555.632, 250.970, 52666.821 21/05/04,00:36:25,09,09,1, 11.9,1,1, 2.029, 10555.623, 250.994, 52666.782 21/05/04,00:36:25,10,09,1, 11.9,1,1, 2.029, 10555.616, 250.975, 52666.812 21/05/04,00:36:25,11,09,1, 11.9,1,1, 2.029, 10555.622, 250.949, 52666.795 21/05/04,00:36:25,12,09,1, 11.9,1,1, 2.029, 10555.638, 250.931, 52666.793 21/05/04,00:36:25,13,09,1, 11.9,1,1, 2.029, 10555.603, 250.959, 52666.784 21/05/04,00:36:25,14,09,1, 11.9,1,1, 2.029, 10555.638, 250.964, 52666.769 21/05/04,00:36:25,15,09,1, 11.9,1,1, 2.029, 10555.601, 250.965, 52666.778 21/05/04,00:36:25,16,09,1, 11.9,1,1, 2.029, 10555.592, 250.973, 52666.985 21/05/04,00:36:25,17,09,1, 11.9,1,1, 2.029, 10555.606, 250.953, 52666.845 21/05/04,00:36:25,18,09,1, 11.9,1,1, 2.029, 10555.601, 250.956, 52666.808 21/05/04,00:36:25,19,09,1, 11.9,1,1, 2.029, 10555.626, 250.941, 52666.768 21/05/04,00:36:26,00,09,1, 11.8,1,1, 2.025, 10555.624, 250.941, 52666.768 21/05/04,00:36:26,01,09,1, 11.8,1,1, 2.025, 10555.636, 250.935, 52666.757 21/05/04,00:36:26,02,09,1, 11.8,1,1, 2.025, 10555.626, 250.969, 52666.832 21/05/04,00:36:26,03,09,1, 11.8,1,1, 2.025, 10555.643, 250.965, 52666.744 21/05/04,00:36:26,04,09,1, 11.8,1,1, 2.025, 10555.627, 250.941, 52666.766 21/05/04,00:36:26,05,09,1, 11.8,1,1, 2.025, 10555.630, 250.949, 52666.816 21/05/04,00:36:26,06,09,1, 11.8,1,1, 2.025, 10555.637, 250.931, 52666.779 21/05/04,00:36:26,07,09,1, 11.8,1,1, 2.025, 10555.636, 250.920, 52666.754 21/05/04,00:36:26,08,09,1, 11.8,1,1, 2.025, 10555.614, 250.952, 52666.778 21/05/04,00:36:26,09,09,1, 11.8,1,1, 2.025, 10555.612, 250.942, 52666.763 21/05/04,00:36:26,10,09,1, 11.8,1,1, 2.025, 10555.616, 250.960, 52666.763 21/05/04,00:36:26,11,09,1, 11.8,1,1, 2.025, 10555.656, 250.951, 52666.716 21/05/04,00:36:26,12,09,1, 11.8,1,1, 2.025, 10555.646, 250.940, 52666.798 21/05/04,00:36:26,13,09,1, 11.8,1,1, 2.025, 10555.645, 250.930, 52666.749 21/05/04,00:36:26,14,09,1, 11.8,1,1, 2.025, 10555.651, 250.934, 52666.739 21/05/04,00:36:26,15,09,1, 11.8,1,1, 2.025, 10555.629, 250.955, 52666.749 21/05/04,00:36:26,16,09,1, 11.8,1,1, 2.025, 10555.647, 250.941, 52666.784 21/05/04,00:36:26,17,09,1, 11.8,1,1, 2.025, 10555.638, 250.930, 52666.742 21/05/04,00:36:26,18,09,1, 11.8,1,1, 2.025, 10555.613, 250.949, 52666.784 21/05/04,00:36:26,19,09,1, 11.8,1,1, 2.025, 10555.622, 250.944, 52666.825 21/05/04,00:36:27,00,09,1, 11.8,1,1, 2.023, 10555.615, 250.944, 52666.825 21/05/04,00:36:27,01,09,1, 11.8,1,1, 2.023, 10555.646, 250.939, 52666.735 21/05/04,00:36:27,02,09,1, 11.8,1,1, 2.023, 10555.649, 250.964, 52666.797 21/05/04,00:36:27,03,09,1, 11.8,1,1, 2.023, 10555.650, 250.961, 52666.802 21/05/04,00:36:27,04,09,1, 11.8,1,1, 2.023, 10555.627, 250.950, 52666.769 21/05/04,00:36:27,05,09,1, 11.8,1,1, 2.023, 10555.644, 250.932, 52666.787 21/05/04,00:36:27,06,09,1, 11.8,1,1, 2.023, 10555.640, 250.932, 52666.750 21/05/04,00:36:27,07,09,1, 11.8,1,1, 2.023, 10555.657, 250.920, 52666.827 21/05/04,00:36:27,08,09,1, 11.8,1,1, 2.023, 10555.631, 250.924, 52666.814 21/05/04,00:36:27,09,09,1, 11.8,1,1, 2.023, 10555.640, 250.932, 52666.831 21/05/04,00:36:27,10,09,1, 11.8,1,1, 2.023, 10555.641, 250.927, 52666.847 21/05/04,00:36:27,11,09,1, 11.8,1,1, 2.023, 10555.623, 250.936, 52666.821 21/05/04,00:36:27,12,09,1, 11.8,1,1, 2.023, 10555.621, 250.914, 52666.804 21/05/04,00:36:27,13,09,1, 11.8,1,1, 2.023, 10555.625, 250.948, 52666.796 21/05/04,00:36:27,14,09,1, 11.8,1,1, 2.023, 10555.620, 250.928, 52666.803 21/05/04,00:36:27,15,09,1, 11.8,1,1, 2.023, 10555.622, 250.934, 52666.773 21/05/04,00:36:27,16,09,1, 11.8,1,1, 2.023, 10555.628, 250.945, 52666.824 21/05/04,00:36:27,17,09,1, 11.8,1,1, 2.023, 10555.636, 250.954, 52666.823 21/05/04,00:36:27,18,09,1, 11.8,1,1, 2.023, 10555.660, 250.922, 52666.828 21/05/04,00:36:27,19,09,1, 11.8,1,1, 2.023, 10555.638, 250.921, 52666.827 21/05/04,00:36:28,00,08,1, 11.9,1,1, 2.025, 10555.632, 250.921, 52666.827 21/05/04,00:36:28,01,08,1, 11.9,1,1, 2.025, 10555.674, 250.940, 52666.839 21/05/04,00:36:28,02,08,1, 11.9,1,1, 2.025, 10555.668, 250.937, 52666.803 21/05/04,00:36:28,03,08,1, 11.9,1,1, 2.025, 10555.655, 250.923, 52666.769 21/05/04,00:36:28,04,08,1, 11.9,1,1, 2.025, 10555.663, 250.911, 52666.800 21/05/04,00:36:28,05,08,1, 11.9,1,1, 2.025, 10555.657, 250.933, 52666.827 21/05/04,00:36:28,06,08,1, 11.9,1,1, 2.025, 10555.643, 250.925, 52666.817 21/05/04,00:36:28,07,08,1, 11.9,1,1, 2.025, 10555.651, 250.915, 52666.850 21/05/04,00:36:28,08,08,1, 11.9,1,1, 2.025, 10555.657, 250.909, 52666.811 21/05/04,00:36:28,09,08,1, 11.9,1,1, 2.025, 10555.649, 250.912, 52666.825 21/05/04,00:36:28,10,08,1, 11.9,1,1, 2.025, 10555.667, 250.932, 52666.796 21/05/04,00:36:28,11,08,1, 11.9,1,1, 2.025, 10555.676, 250.908, 52666.727 21/05/04,00:36:28,12,08,1, 11.9,1,1, 2.025, 10555.660, 250.920, 52666.815 21/05/04,00:36:28,13,08,1, 11.9,1,1, 2.025, 10555.641, 250.933, 52666.822 21/05/04,00:36:28,14,08,1, 11.9,1,1, 2.025, 10555.658, 250.949, 52666.840 21/05/04,00:36:28,15,08,1, 11.9,1,1, 2.025, 10555.678, 250.926, 52666.853 21/05/04,00:36:28,16,08,1, 11.9,1,1, 2.025, 10555.676, 250.918, 52666.771 21/05/04,00:36:28,17,08,1, 11.9,1,1, 2.025, 10555.633, 250.926, 52666.779 21/05/04,00:36:28,18,08,1, 11.9,1,1, 2.025, 10555.670, 250.909, 52666.789 21/05/04,00:36:28,19,08,1, 11.9,1,1, 2.025, 10555.676, 250.925, 52666.819 21/05/04,00:36:29,00,08,1, 11.8,1,1, 2.025, 10555.674, 250.925, 52666.819 21/05/04,00:36:29,01,08,1, 11.8,1,1, 2.025, 10555.668, 250.900, 52666.784 21/05/04,00:36:29,02,08,1, 11.8,1,1, 2.025, 10555.611, 250.904, 52666.790 21/05/04,00:36:29,03,08,1, 11.8,1,1, 2.025, 10555.666, 250.928, 52666.791 21/05/04,00:36:29,04,08,1, 11.8,1,1, 2.025, 10555.667, 250.915, 52666.793 21/05/04,00:36:29,05,08,1, 11.8,1,1, 2.025, 10555.691, 250.928, 52666.807 21/05/04,00:36:29,06,08,1, 11.8,1,1, 2.025, 10555.681, 250.914, 52666.780 21/05/04,00:36:29,07,08,1, 11.8,1,1, 2.025, 10555.665, 250.906, 52666.780 21/05/04,00:36:29,08,08,1, 11.8,1,1, 2.025, 10555.685, 250.903, 52666.767 21/05/04,00:36:29,09,08,1, 11.8,1,1, 2.025, 10555.697, 250.898, 52666.737 21/05/04,00:36:29,10,08,1, 11.8,1,1, 2.025, 10555.657, 250.930, 52666.768 21/05/04,00:36:29,11,08,1, 11.8,1,1, 2.025, 10555.663, 250.891, 52666.776 21/05/04,00:36:29,12,08,1, 11.8,1,1, 2.025, 10555.693, 250.877, 52666.793 21/05/04,00:36:29,13,08,1, 11.8,1,1, 2.025, 10555.670, 250.904, 52666.793 21/05/04,00:36:29,14,08,1, 11.8,1,1, 2.025, 10555.680, 250.907, 52666.771 21/05/04,00:36:29,15,08,1, 11.8,1,1, 2.025, 10555.701, 250.878, 52666.823 21/05/04,00:36:29,16,08,1, 11.8,1,1, 2.025, 10555.697, 250.885, 52666.798 21/05/04,00:36:29,17,08,1, 11.8,1,1, 2.025, 10555.680, 250.895, 52666.806 21/05/04,00:36:29,18,08,1, 11.8,1,1, 2.025, 10555.685, 250.886, 52666.820 21/05/04,00:36:29,19,08,1, 11.8,1,1, 2.025, 10555.683, 250.872, 52666.761 21/05/04,00:36:30,00,08,1, 11.9,1,1, 2.025, 10555.682, 250.872, 52666.761 21/05/04,00:36:30,01,08,1, 11.9,1,1, 2.025, 10555.677, 250.889, 52666.805 21/05/04,00:36:30,02,08,1, 11.9,1,1, 2.025, 10555.682, 250.900, 52666.823 21/05/04,00:36:30,03,08,1, 11.9,1,1, 2.025, 10555.689, 250.893, 52666.794 21/05/04,00:36:30,04,08,1, 11.9,1,1, 2.025, 10555.679, 250.906, 52666.808 21/05/04,00:36:30,05,08,1, 11.9,1,1, 2.025, 10555.672, 250.894, 52666.747 21/05/04,00:36:30,06,08,1, 11.9,1,1, 2.025, 10555.710, 250.896, 52666.792 21/05/04,00:36:30,07,08,1, 11.9,1,1, 2.025, 10555.688, 250.900, 52666.824 21/05/04,00:36:30,08,08,1, 11.9,1,1, 2.025, 10555.697, 250.911, 52666.837 21/05/04,00:36:30,09,08,1, 11.9,1,1, 2.025, 10555.688, 250.890, 52666.817 21/05/04,00:36:30,10,08,1, 11.9,1,1, 2.025, 10555.694, 250.870, 52666.798 21/05/04,00:36:30,11,08,1, 11.9,1,1, 2.025, 10555.701, 250.886, 52666.803 21/05/04,00:36:30,12,08,1, 11.9,1,1, 2.025, 10555.700, 250.917, 52666.795 21/05/04,00:36:30,13,08,1, 11.9,1,1, 2.025, 10555.695, 250.895, 52666.792 21/05/04,00:36:30,14,08,1, 11.9,1,1, 2.025, 10555.676, 250.894, 52666.689 21/05/04,00:36:30,15,08,1, 11.9,1,1, 2.025, 10555.729, 250.888, 52666.787 21/05/04,00:36:30,16,08,1, 11.9,1,1, 2.025, 10555.712, 250.883, 52666.760 21/05/04,00:36:30,17,08,1, 11.9,1,1, 2.025, 10555.698, 250.890, 52666.757 21/05/04,00:36:30,18,08,1, 11.9,1,1, 2.025, 10555.706, 250.894, 52666.788 21/05/04,00:36:30,19,08,1, 11.9,1,1, 2.025, 10555.736, 250.886, 52666.803 21/05/04,00:36:31,00,09,1, 11.9,1,1, 2.031, 10555.732, 250.886, 52666.803 21/05/04,00:36:31,01,09,1, 11.9,1,1, 2.031, 10555.724, 250.900, 52666.770 21/05/04,00:36:31,02,09,1, 11.9,1,1, 2.031, 10555.708, 250.871, 52666.772 21/05/04,00:36:31,03,09,1, 11.9,1,1, 2.031, 10555.720, 250.880, 52666.839 21/05/04,00:36:31,04,09,1, 11.9,1,1, 2.031, 10555.732, 250.886, 52666.733 21/05/04,00:36:31,05,09,1, 11.9,1,1, 2.031, 10555.742, 250.876, 52666.784 21/05/04,00:36:31,06,09,1, 11.9,1,1, 2.031, 10555.730, 250.888, 52666.774 21/05/04,00:36:31,07,09,1, 11.9,1,1, 2.031, 10555.715, 250.918, 52666.779 21/05/04,00:36:31,08,09,1, 11.9,1,1, 2.031, 10555.743, 250.873, 52666.766 21/05/04,00:36:31,09,09,1, 11.9,1,1, 2.031, 10555.739, 250.864, 52666.743 21/05/04,00:36:31,10,09,1, 11.9,1,1, 2.031, 10555.735, 250.873, 52666.800 21/05/04,00:36:31,11,09,1, 11.9,1,1, 2.031, 10555.763, 250.878, 52666.774 21/05/04,00:36:31,12,09,1, 11.9,1,1, 2.031, 10555.749, 250.887, 52666.807 21/05/04,00:36:31,13,09,1, 11.9,1,1, 2.031, 10555.758, 250.884, 52666.764 21/05/04,00:36:31,14,09,1, 11.9,1,1, 2.031, 10555.753, 250.857, 52666.795 21/05/04,00:36:31,15,09,1, 11.9,1,1, 2.031, 10555.758, 250.869, 52666.767 21/05/04,00:36:31,16,09,1, 11.9,1,1, 2.031, 10555.748, 250.859, 52666.752 21/05/04,00:36:31,17,09,1, 11.9,1,1, 2.031, 10555.742, 250.877, 52666.765 21/05/04,00:36:31,18,09,1, 11.9,1,1, 2.031, 10555.743, 250.874, 52666.793 21/05/04,00:36:31,19,09,1, 11.9,1,1, 2.031, 10555.761, 250.860, 52666.779 21/05/04,00:36:32,00,08,1, 11.9,1,1, 2.027, 10555.757, 250.860, 52666.779 21/05/04,00:36:32,01,08,1, 11.9,1,1, 2.027, 10555.761, 250.879, 52666.776 21/05/04,00:36:32,02,08,1, 11.9,1,1, 2.027, 10555.774, 250.880, 52666.818 21/05/04,00:36:32,03,08,1, 11.9,1,1, 2.027, 10555.763, 250.894, 52666.776 21/05/04,00:36:32,04,08,1, 11.9,1,1, 2.027, 10555.767, 250.882, 52666.780 21/05/04,00:36:32,05,08,1, 11.9,1,1, 2.027, 10555.764, 250.877, 52666.808 21/05/04,00:36:32,06,08,1, 11.9,1,1, 2.027, 10555.765, 250.864, 52666.799 21/05/04,00:36:32,07,08,1, 11.9,1,1, 2.027, 10555.736, 250.894, 52666.816 21/05/04,00:36:32,08,08,1, 11.9,1,1, 2.027, 10555.751, 250.890, 52666.781 21/05/04,00:36:32,09,08,1, 11.9,1,1, 2.027, 10555.753, 250.882, 52666.802 21/05/04,00:36:32,10,08,1, 11.9,1,1, 2.027, 10555.763, 250.889, 52666.755 21/05/04,00:36:32,11,08,1, 11.9,1,1, 2.027, 10555.765, 250.890, 52666.749 21/05/04,00:36:32,12,08,1, 11.9,1,1, 2.027, 10555.771, 250.904, 52666.753 21/05/04,00:36:32,13,08,1, 11.9,1,1, 2.027, 10555.758, 250.896, 52666.751 21/05/04,00:36:32,14,08,1, 11.9,1,1, 2.027, 10555.753, 250.865, 52666.788 21/05/04,00:36:32,15,08,1, 11.9,1,1, 2.027, 10555.761, 250.877, 52666.799 21/05/04,00:36:32,16,08,1, 11.9,1,1, 2.027, 10555.753, 250.866, 52666.788 21/05/04,00:36:32,17,08,1, 11.9,1,1, 2.027, 10555.743, 250.861, 52666.751 21/05/04,00:36:32,18,08,1, 11.9,1,1, 2.027, 10555.742, 250.868, 52666.783 21/05/04,00:36:32,19,08,1, 11.9,1,1, 2.027, 10555.774, 250.863, 52666.785 21/05/04,00:36:33,00,09,1, 11.9,1,1, 2.028, 10555.774, 250.863, 52666.785 21/05/04,00:36:33,01,09,1, 11.9,1,1, 2.028, 10555.793, 250.872, 52666.794 21/05/04,00:36:33,02,09,1, 11.9,1,1, 2.028, 10555.786, 250.866, 52666.771 21/05/04,00:36:33,03,09,1, 11.9,1,1, 2.028, 10555.745, 250.861, 52666.770 21/05/04,00:36:33,04,09,1, 11.9,1,1, 2.028, 10555.774, 250.874, 52666.807 21/05/04,00:36:33,05,09,1, 11.9,1,1, 2.028, 10555.788, 250.864, 52666.765 21/05/04,00:36:33,06,09,1, 11.9,1,1, 2.028, 10555.765, 250.871, 52666.740 21/05/04,00:36:33,07,09,1, 11.9,1,1, 2.028, 10555.761, 250.866, 52666.761 21/05/04,00:36:33,08,09,1, 11.9,1,1, 2.028, 10555.804, 250.888, 52666.781 21/05/04,00:36:33,09,09,1, 11.9,1,1, 2.028, 10555.803, 250.864, 52666.768 21/05/04,00:36:33,10,09,1, 11.9,1,1, 2.028, 10555.792, 250.856, 52666.812 21/05/04,00:36:33,11,09,1, 11.9,1,1, 2.028, 10555.781, 250.866, 52666.781 21/05/04,00:36:33,12,09,1, 11.9,1,1, 2.028, 10555.785, 250.863, 52666.775 21/05/04,00:36:33,13,09,1, 11.9,1,1, 2.028, 10555.773, 250.869, 52666.792 21/05/04,00:36:33,14,09,1, 11.9,1,1, 2.028, 10555.795, 250.853, 52666.770 21/05/04,00:36:33,15,09,1, 11.9,1,1, 2.028, 10555.758, 250.860, 52666.773 21/05/04,00:36:33,16,09,1, 11.9,1,1, 2.028, 10555.775, 250.853, 52666.766 21/05/04,00:36:33,17,09,1, 11.9,1,1, 2.028, 10555.802, 250.873, 52666.770 21/05/04,00:36:33,18,09,1, 11.9,1,1, 2.028, 10555.787, 250.865, 52666.779 21/05/04,00:36:33,19,09,1, 11.9,1,1, 2.028, 10555.780, 250.854, 52666.754 21/05/04,00:36:34,00,09,1, 11.9,1,1, 2.024, 10555.774, 250.854, 52666.754 21/05/04,00:36:34,01,09,1, 11.9,1,1, 2.024, 10555.781, 250.857, 52666.795 21/05/04,00:36:34,02,09,1, 11.9,1,1, 2.024, 10555.772, 250.855, 52666.777 21/05/04,00:36:34,03,09,1, 11.9,1,1, 2.024, 10555.817, 250.881, 52666.745 21/05/04,00:36:34,04,09,1, 11.9,1,1, 2.024, 10555.813, 250.883, 52666.769 21/05/04,00:36:34,05,09,1, 11.9,1,1, 2.024, 10555.805, 250.837, 52666.740 21/05/04,00:36:34,06,09,1, 11.9,1,1, 2.024, 10555.829, 250.886, 52666.753 21/05/04,00:36:34,07,09,1, 11.9,1,1, 2.024, 10555.834, 250.860, 52666.782 21/05/04,00:36:34,08,09,1, 11.9,1,1, 2.024, 10555.800, 250.859, 52666.744 21/05/04,00:36:34,09,09,1, 11.9,1,1, 2.024, 10555.808, 250.845, 52666.768 21/05/04,00:36:34,10,09,1, 11.9,1,1, 2.024, 10555.806, 250.858, 52666.731 21/05/04,00:36:34,11,09,1, 11.9,1,1, 2.024, 10555.822, 250.863, 52666.764 21/05/04,00:36:34,12,09,1, 11.9,1,1, 2.024, 10555.827, 250.861, 52666.759 21/05/04,00:36:34,13,09,1, 11.9,1,1, 2.024, 10555.818, 250.875, 52666.781 21/05/04,00:36:34,14,09,1, 11.9,1,1, 2.024, 10555.825, 250.831, 52666.797 21/05/04,00:36:34,15,09,1, 11.9,1,1, 2.024, 10555.803, 250.832, 52666.776 21/05/04,00:36:34,16,09,1, 11.9,1,1, 2.024, 10555.839, 250.847, 52666.752 21/05/04,00:36:34,17,09,1, 11.9,1,1, 2.024, 10555.803, 250.833, 52666.768 21/05/04,00:36:34,18,09,1, 11.9,1,1, 2.024, 10555.805, 250.821, 52666.791 21/05/04,00:36:34,19,09,1, 11.9,1,1, 2.024, 10555.801, 250.852, 52666.814 21/05/04,00:36:35,00,09,1, 11.9,1,1, 2.025, 10555.799, 250.852, 52666.814 21/05/04,00:36:35,01,09,1, 11.9,1,1, 2.025, 10555.791, 250.851, 52666.775 21/05/04,00:36:35,02,09,1, 11.9,1,1, 2.025, 10555.815, 250.849, 52666.785 21/05/04,00:36:35,03,09,1, 11.9,1,1, 2.025, 10555.869, 250.842, 52666.864 21/05/04,00:36:35,04,09,1, 11.9,1,1, 2.025, 10555.765, 250.848, 52666.791 21/05/04,00:36:35,05,09,1, 11.9,1,1, 2.025, 10555.821, 250.850, 52666.861 21/05/04,00:36:35,06,09,1, 11.9,1,1, 2.025, 10555.816, 250.827, 52666.837 21/05/04,00:36:35,07,09,1, 11.9,1,1, 2.025, 10555.812, 250.838, 52666.777 21/05/04,00:36:35,08,09,1, 11.9,1,1, 2.025, 10555.812, 250.837, 52666.813 21/05/04,00:36:35,09,09,1, 11.9,1,1, 2.025, 10555.820, 250.836, 52666.772 21/05/04,00:36:35,10,09,1, 11.9,1,1, 2.025, 10555.830, 250.835, 52666.780 21/05/04,00:36:35,11,09,1, 11.9,1,1, 2.025, 10555.831, 250.822, 52666.787 21/05/04,00:36:35,12,09,1, 11.9,1,1, 2.025, 10555.822, 250.840, 52666.781 21/05/04,00:36:35,13,09,1, 11.9,1,1, 2.025, 10555.832, 250.831, 52666.792 21/05/04,00:36:35,14,09,1, 11.9,1,1, 2.025, 10555.816, 250.844, 52666.784 21/05/04,00:36:35,15,09,1, 11.9,1,1, 2.025, 10555.846, 250.841, 52666.791 21/05/04,00:36:35,16,09,1, 11.9,1,1, 2.025, 10555.838, 250.841, 52666.764 21/05/04,00:36:35,17,09,1, 11.9,1,1, 2.025, 10555.844, 250.838, 52666.829 21/05/04,00:36:35,18,09,1, 11.9,1,1, 2.025, 10555.851, 250.828, 52666.818 21/05/04,00:36:35,19,09,1, 11.9,1,1, 2.025, 10555.842, 250.831, 52666.822 21/05/04,00:36:36,00,09,1, 11.9,1,1, 2.025, 10555.841, 250.831, 52666.822 21/05/04,00:36:36,01,09,1, 11.9,1,1, 2.025, 10555.867, 250.826, 52666.815 21/05/04,00:36:36,02,09,1, 11.9,1,1, 2.025, 10555.854, 250.845, 52666.850 21/05/04,00:36:36,03,09,1, 11.9,1,1, 2.025, 10555.837, 250.838, 52666.814 21/05/04,00:36:36,04,09,1, 11.9,1,1, 2.025, 10555.857, 250.824, 52666.773 21/05/04,00:36:36,05,09,1, 11.9,1,1, 2.025, 10555.842, 250.820, 52666.831 21/05/04,00:36:36,06,09,1, 11.9,1,1, 2.025, 10555.841, 250.837, 52666.894 21/05/04,00:36:36,07,09,1, 11.9,1,1, 2.025, 10555.845, 250.832, 52666.819 21/05/04,00:36:36,08,09,1, 11.9,1,1, 2.025, 10555.860, 250.810, 52666.820 21/05/04,00:36:36,09,09,1, 11.9,1,1, 2.025, 10555.859, 250.809, 52666.802 21/05/04,00:36:36,10,09,1, 11.9,1,1, 2.025, 10555.878, 250.818, 52666.787 21/05/04,00:36:36,11,09,1, 11.9,1,1, 2.025, 10555.869, 250.807, 52666.799 21/05/04,00:36:36,12,09,1, 11.9,1,1, 2.025, 10555.853, 250.819, 52666.757 21/05/04,00:36:36,13,09,1, 11.9,1,1, 2.025, 10555.867, 250.817, 52666.806 21/05/04,00:36:36,14,09,1, 11.9,1,1, 2.025, 10555.864, 250.818, 52666.757 21/05/04,00:36:36,15,09,1, 11.9,1,1, 2.025, 10555.886, 250.813, 52666.798 21/05/04,00:36:36,16,09,1, 11.9,1,1, 2.025, 10555.876, 250.810, 52666.820 21/05/04,00:36:36,17,09,1, 11.9,1,1, 2.025, 10555.885, 250.800, 52666.840 21/05/04,00:36:36,18,09,1, 11.9,1,1, 2.025, 10555.861, 250.793, 52666.784 21/05/04,00:36:36,19,09,1, 11.9,1,1, 2.025, 10555.866, 250.790, 52666.826 21/05/04,00:36:37,00,09,1, 11.9,1,1, 2.021, 10555.866, 250.790, 52666.826 21/05/04,00:36:37,01,09,1, 11.9,1,1, 2.021, 10555.884, 250.817, 52666.806 21/05/04,00:36:37,02,09,1, 11.9,1,1, 2.021, 10555.876, 250.806, 52666.808 21/05/04,00:36:37,03,09,1, 11.9,1,1, 2.021, 10555.878, 250.796, 52666.814 21/05/04,00:36:37,04,09,1, 11.9,1,1, 2.021, 10555.901, 250.756, 52666.771 21/05/04,00:36:37,05,09,1, 11.9,1,1, 2.021, 10555.882, 250.817, 52666.815 21/05/04,00:36:37,06,09,1, 11.9,1,1, 2.021, 10555.873, 250.804, 52666.812 21/05/04,00:36:37,07,09,1, 11.9,1,1, 2.021, 10555.890, 250.792, 52666.790 21/05/04,00:36:37,08,09,1, 11.9,1,1, 2.021, 10555.915, 250.805, 52666.835 21/05/04,00:36:37,09,09,1, 11.9,1,1, 2.021, 10555.920, 250.792, 52666.811 21/05/04,00:36:37,10,09,1, 11.9,1,1, 2.021, 10555.911, 250.798, 52666.830 21/05/04,00:36:37,11,09,1, 11.9,1,1, 2.021, 10555.917, 250.804, 52666.850 21/05/04,00:36:37,12,09,1, 11.9,1,1, 2.021, 10555.901, 250.801, 52666.807 21/05/04,00:36:37,13,09,1, 11.9,1,1, 2.021, 10555.907, 250.798, 52666.792 21/05/04,00:36:37,14,09,1, 11.9,1,1, 2.021, 10555.912, 250.784, 52666.797 21/05/04,00:36:37,15,09,1, 11.9,1,1, 2.021, 10555.921, 250.789, 52666.795 21/05/04,00:36:37,16,09,1, 11.9,1,1, 2.021, 10555.910, 250.780, 52666.815 21/05/04,00:36:37,17,09,1, 11.9,1,1, 2.021, 10555.905, 250.787, 52666.813 21/05/04,00:36:37,18,09,1, 11.9,1,1, 2.021, 10555.912, 250.793, 52666.833 21/05/04,00:36:37,19,09,1, 11.9,1,1, 2.021, 10555.915, 250.773, 52666.781 21/05/04,00:36:38,00,08,1, 11.9,1,1, 2.021, 10555.907, 250.773, 52666.781 21/05/04,00:36:38,01,08,1, 11.9,1,1, 2.021, 10555.918, 250.810, 52666.777 21/05/04,00:36:38,02,08,1, 11.9,1,1, 2.021, 10555.940, 250.787, 52666.822 21/05/04,00:36:38,03,08,1, 11.9,1,1, 2.021, 10555.909, 250.768, 52666.761 21/05/04,00:36:38,04,08,1, 11.9,1,1, 2.021, 10555.926, 250.765, 52666.812 21/05/04,00:36:38,05,08,1, 11.9,1,1, 2.021, 10555.902, 250.806, 52666.812 21/05/04,00:36:38,06,08,1, 11.9,1,1, 2.021, 10555.906, 250.781, 52666.767 21/05/04,00:36:38,07,08,1, 11.9,1,1, 2.021, 10555.936, 250.780, 52666.823 21/05/04,00:36:38,08,08,1, 11.9,1,1, 2.021, 10555.930, 250.779, 52666.810 21/05/04,00:36:38,09,08,1, 11.9,1,1, 2.021, 10555.939, 250.790, 52666.833 21/05/04,00:36:38,10,08,1, 11.9,1,1, 2.021, 10555.913, 250.770, 52666.794 21/05/04,00:36:38,11,08,1, 11.9,1,1, 2.021, 10555.915, 250.765, 52666.789 21/05/04,00:36:38,12,08,1, 11.9,1,1, 2.021, 10555.924, 250.758, 52666.800 21/05/04,00:36:38,13,08,1, 11.9,1,1, 2.021, 10555.930, 250.755, 52666.796 21/05/04,00:36:38,14,08,1, 11.9,1,1, 2.021, 10555.921, 250.762, 52666.774 21/05/04,00:36:38,15,08,1, 11.9,1,1, 2.021, 10555.924, 250.753, 52666.795 21/05/04,00:36:38,16,08,1, 11.9,1,1, 2.021, 10555.969, 250.746, 52666.793 21/05/04,00:36:38,17,08,1, 11.9,1,1, 2.021, 10555.943, 250.757, 52666.775 21/05/04,00:36:38,18,08,1, 11.9,1,1, 2.021, 10555.933, 250.745, 52666.829 21/05/04,00:36:38,19,08,1, 11.9,1,1, 2.021, 10555.942, 250.751, 52666.806 21/05/04,00:36:39,00,09,1, 11.9,1,1, 2.029, 10555.941, 250.751, 52666.806 21/05/04,00:36:39,01,09,1, 11.9,1,1, 2.029, 10555.939, 250.755, 52666.757 21/05/04,00:36:39,02,09,1, 11.9,1,1, 2.029, 10555.939, 250.761, 52666.818 21/05/04,00:36:39,03,09,1, 11.9,1,1, 2.029, 10555.951, 250.768, 52666.776 21/05/04,00:36:39,04,09,1, 11.9,1,1, 2.029, 10555.952, 250.774, 52666.783 21/05/04,00:36:39,05,09,1, 11.9,1,1, 2.029, 10555.944, 250.746, 52666.796 21/05/04,00:36:39,06,09,1, 11.9,1,1, 2.029, 10555.954, 250.743, 52666.806 21/05/04,00:36:39,07,09,1, 11.9,1,1, 2.029, 10555.959, 250.742, 52666.803 21/05/04,00:36:39,08,09,1, 11.9,1,1, 2.029, 10555.969, 250.745, 52666.805 21/05/04,00:36:39,09,09,1, 11.9,1,1, 2.029, 10555.950, 250.743, 52666.827 21/05/04,00:36:39,10,09,1, 11.9,1,1, 2.029, 10555.994, 250.744, 52666.813 21/05/04,00:36:39,11,09,1, 11.9,1,1, 2.029, 10555.955, 250.767, 52666.868 21/05/04,00:36:39,12,09,1, 11.9,1,1, 2.029, 10555.987, 250.751, 52666.771 21/05/04,00:36:39,13,09,1, 11.9,1,1, 2.029, 10555.985, 250.744, 52666.802 21/05/04,00:36:39,14,09,1, 11.9,1,1, 2.029, 10555.952, 250.763, 52666.782 21/05/04,00:36:39,15,09,1, 11.9,1,1, 2.029, 10555.970, 250.727, 52666.781 21/05/04,00:36:39,16,09,1, 11.9,1,1, 2.029, 10555.960, 250.750, 52666.781 21/05/04,00:36:39,17,09,1, 11.9,1,1, 2.029, 10555.974, 250.744, 52666.792 21/05/04,00:36:39,18,09,1, 11.9,1,1, 2.029, 10555.979, 250.739, 52666.826 21/05/04,00:36:39,19,09,1, 11.9,1,1, 2.029, 10555.975, 250.716, 52666.754 21/05/04,00:36:40,00,09,1, 11.9,1,1, 2.028, 10555.974, 250.716, 52666.754 21/05/04,00:36:40,01,09,1, 11.9,1,1, 2.028, 10555.989, 250.737, 52666.844 21/05/04,00:36:40,02,09,1, 11.9,1,1, 2.028, 10555.987, 250.743, 52666.855 21/05/04,00:36:40,03,09,1, 11.9,1,1, 2.028, 10556.000, 250.744, 52666.800 21/05/04,00:36:40,04,09,1, 11.9,1,1, 2.028, 10555.998, 250.741, 52666.809 21/05/04,00:36:40,05,09,1, 11.9,1,1, 2.028, 10556.007, 250.747, 52666.778 21/05/04,00:36:40,06,09,1, 11.9,1,1, 2.028, 10555.985, 250.743, 52666.750 21/05/04,00:36:40,07,09,1, 11.9,1,1, 2.028, 10555.995, 250.720, 52666.739 21/05/04,00:36:40,08,09,1, 11.9,1,1, 2.028, 10555.989, 250.721, 52666.788 21/05/04,00:36:40,09,09,1, 11.9,1,1, 2.028, 10555.987, 250.720, 52666.747 21/05/04,00:36:40,10,09,1, 11.9,1,1, 2.028, 10555.993, 250.712, 52666.786 21/05/04,00:36:40,11,09,1, 11.9,1,1, 2.028, 10555.985, 250.730, 52666.731 21/05/04,00:36:40,12,09,1, 11.9,1,1, 2.028, 10555.975, 250.729, 52666.739 21/05/04,00:36:40,13,09,1, 11.9,1,1, 2.028, 10555.948, 250.722, 52666.732 21/05/04,00:36:40,14,09,1, 11.9,1,1, 2.028, 10555.959, 250.728, 52666.885 21/05/04,00:36:40,15,09,1, 11.9,1,1, 2.028, 10556.017, 250.699, 52666.737 21/05/04,00:36:40,16,09,1, 11.9,1,1, 2.028, 10555.996, 250.702, 52666.761 21/05/04,00:36:40,17,09,1, 11.9,1,1, 2.028, 10555.986, 250.692, 52666.755 21/05/04,00:36:40,18,09,1, 11.9,1,1, 2.028, 10555.994, 250.697, 52666.753 21/05/04,00:36:40,19,09,1, 11.9,1,1, 2.028, 10556.001, 250.684, 52666.764 21/05/04,00:36:41,00,09,1, 11.9,1,1, 2.025, 10555.999, 250.684, 52666.764 21/05/04,00:36:41,01,09,1, 11.9,1,1, 2.025, 10556.039, 250.722, 52667.029 21/05/04,00:36:41,02,09,1, 11.9,1,1, 2.025, 10556.041, 250.674, 52666.660 21/05/04,00:36:41,03,09,1, 11.9,1,1, 2.025, 10555.998, 250.678, 52666.691 21/05/04,00:36:41,04,09,1, 11.9,1,1, 2.025, 10556.005, 250.666, 52666.727 21/05/04,00:36:41,05,09,1, 11.9,1,1, 2.025, 10556.039, 250.702, 52666.768 21/05/04,00:36:41,06,09,1, 11.9,1,1, 2.025, 10556.023, 250.674, 52666.758 21/05/04,00:36:41,07,09,1, 11.9,1,1, 2.025, 10556.010, 250.684, 52666.730 21/05/04,00:36:41,08,09,1, 11.9,1,1, 2.025, 10556.020, 250.696, 52666.715 21/05/04,00:36:41,09,09,1, 11.9,1,1, 2.025, 10556.018, 250.693, 52666.748 21/05/04,00:36:41,10,09,1, 11.9,1,1, 2.025, 10556.017, 250.685, 52666.735 21/05/04,00:36:41,11,09,1, 11.9,1,1, 2.025, 10556.040, 250.673, 52666.752 21/05/04,00:36:41,12,09,1, 11.9,1,1, 2.025, 10556.045, 250.689, 52666.766 21/05/04,00:36:41,13,09,1, 11.9,1,1, 2.025, 10556.016, 250.679, 52666.754 21/05/04,00:36:41,14,09,1, 11.9,1,1, 2.025, 10556.024, 250.657, 52666.719 21/05/04,00:36:41,15,09,1, 11.9,1,1, 2.025, 10556.032, 250.673, 52666.751 21/05/04,00:36:41,16,09,1, 11.9,1,1, 2.025, 10556.032, 250.675, 52666.752 21/05/04,00:36:41,17,09,1, 11.9,1,1, 2.025, 10556.063, 250.695, 52666.709 21/05/04,00:36:41,18,09,1, 11.9,1,1, 2.025, 10556.063, 250.665, 52666.482 21/05/04,00:36:41,19,09,1, 11.9,1,1, 2.025, 10555.999, 250.681, 52666.919 21/05/04,00:36:42,00,08,1, 11.8,1,1, 2.025, 10555.991, 250.681, 52666.919 21/05/04,00:36:42,01,08,1, 11.8,1,1, 2.025, 10556.029, 250.698, 52666.747 21/05/04,00:36:42,02,08,1, 11.8,1,1, 2.025, 10556.030, 250.675, 52666.777 21/05/04,00:36:42,03,08,1, 11.8,1,1, 2.025, 10556.034, 250.665, 52666.714 21/05/04,00:36:42,04,08,1, 11.8,1,1, 2.025, 10556.060, 250.674, 52666.730 21/05/04,00:36:42,05,08,1, 11.8,1,1, 2.025, 10556.031, 250.657, 52666.697 21/05/04,00:36:42,06,08,1, 11.8,1,1, 2.025, 10556.022, 250.659, 52666.710 21/05/04,00:36:42,07,08,1, 11.8,1,1, 2.025, 10556.044, 250.655, 52666.728 21/05/04,00:36:42,08,08,1, 11.8,1,1, 2.025, 10556.048, 250.665, 52666.703 21/05/04,00:36:42,09,08,1, 11.8,1,1, 2.025, 10556.062, 250.671, 52666.711 21/05/04,00:36:42,10,08,1, 11.8,1,1, 2.025, 10556.055, 250.662, 52666.694 21/05/04,00:36:42,11,08,1, 11.8,1,1, 2.025, 10556.045, 250.646, 52666.699 21/05/04,00:36:42,12,08,1, 11.8,1,1, 2.025, 10556.069, 250.670, 52666.742 21/05/04,00:36:42,13,08,1, 11.8,1,1, 2.025, 10556.059, 250.642, 52666.734 21/05/04,00:36:42,14,08,1, 11.8,1,1, 2.025, 10556.072, 250.649, 52666.718 21/05/04,00:36:42,15,08,1, 11.8,1,1, 2.025, 10556.055, 250.645, 52666.724 21/05/04,00:36:42,16,08,1, 11.8,1,1, 2.025, 10556.038, 250.653, 52666.698 21/05/04,00:36:42,17,08,1, 11.8,1,1, 2.025, 10556.057, 250.652, 52666.712 21/05/04,00:36:42,18,08,1, 11.8,1,1, 2.025, 10556.095, 250.643, 52666.735 21/05/04,00:36:42,19,08,1, 11.8,1,1, 2.025, 10556.061, 250.660, 52666.766 21/05/04,00:36:43,00,08,1, 11.8,1,1, 2.027, 10556.058, 250.660, 52666.766 21/05/04,00:36:43,01,08,1, 11.8,1,1, 2.027, 10556.041, 250.651, 52666.728 21/05/04,00:36:43,02,08,1, 11.8,1,1, 2.027, 10556.067, 250.659, 52666.725 21/05/04,00:36:43,03,08,1, 11.8,1,1, 2.027, 10556.060, 250.644, 52666.721 21/05/04,00:36:43,04,08,1, 11.8,1,1, 2.027, 10556.076, 250.669, 52666.742 21/05/04,00:36:43,05,08,1, 11.8,1,1, 2.027, 10556.081, 250.644, 52666.725 21/05/04,00:36:43,06,08,1, 11.8,1,1, 2.027, 10556.048, 250.663, 52666.684 21/05/04,00:36:43,07,08,1, 11.8,1,1, 2.027, 10556.065, 250.641, 52666.709 21/05/04,00:36:43,08,08,1, 11.8,1,1, 2.027, 10556.059, 250.648, 52666.729 21/05/04,00:36:43,09,08,1, 11.8,1,1, 2.027, 10556.056, 250.650, 52666.722 21/05/04,00:36:43,10,08,1, 11.8,1,1, 2.027, 10556.081, 250.628, 52666.722 21/05/04,00:36:43,11,08,1, 11.8,1,1, 2.027, 10556.062, 250.645, 52666.727 21/05/04,00:36:43,12,08,1, 11.8,1,1, 2.027, 10556.074, 250.628, 52666.743 21/05/04,00:36:43,13,08,1, 11.8,1,1, 2.027, 10556.074, 250.656, 52666.724 21/05/04,00:36:43,14,08,1, 11.8,1,1, 2.027, 10556.070, 250.647, 52666.754 21/05/04,00:36:43,15,08,1, 11.8,1,1, 2.027, 10556.059, 250.660, 52666.739 21/05/04,00:36:43,16,08,1, 11.8,1,1, 2.027, 10556.070, 250.634, 52666.744 21/05/04,00:36:43,17,08,1, 11.8,1,1, 2.027, 10556.085, 250.645, 52666.726 21/05/04,00:36:43,18,08,1, 11.8,1,1, 2.027, 10556.052, 250.660, 52666.714 21/05/04,00:36:43,19,08,1, 11.8,1,1, 2.027, 10556.066, 250.640, 52666.708 21/05/04,00:36:44,00,09,1, 11.9,1,1, 2.028, 10556.066, 250.640, 52666.708 21/05/04,00:36:44,01,09,1, 11.9,1,1, 2.028, 10556.074, 250.627, 52666.691 21/05/04,00:36:44,02,09,1, 11.9,1,1, 2.028, 10556.080, 250.655, 52666.778 21/05/04,00:36:44,03,09,1, 11.9,1,1, 2.028, 10556.070, 250.627, 52666.716 21/05/04,00:36:44,04,09,1, 11.9,1,1, 2.028, 10556.077, 250.638, 52666.705 21/05/04,00:36:44,05,09,1, 11.9,1,1, 2.028, 10556.073, 250.645, 52666.667 21/05/04,00:36:44,06,09,1, 11.9,1,1, 2.028, 10556.084, 250.653, 52666.719 21/05/04,00:36:44,07,09,1, 11.9,1,1, 2.028, 10556.060, 250.634, 52666.706 21/05/04,00:36:44,08,09,1, 11.9,1,1, 2.028, 10556.083, 250.633, 52666.688 21/05/04,00:36:44,09,09,1, 11.9,1,1, 2.028, 10556.101, 250.622, 52666.699 21/05/04,00:36:44,10,09,1, 11.9,1,1, 2.028, 10556.095, 250.630, 52666.751 21/05/04,00:36:44,11,09,1, 11.9,1,1, 2.028, 10556.104, 250.617, 52666.710 21/05/04,00:36:44,12,09,1, 11.9,1,1, 2.028, 10556.110, 250.609, 52666.719 21/05/04,00:36:44,13,09,1, 11.9,1,1, 2.028, 10556.097, 250.631, 52666.729 21/05/04,00:36:44,14,09,1, 11.9,1,1, 2.028, 10556.082, 250.608, 52666.700 21/05/04,00:36:44,15,09,1, 11.9,1,1, 2.028, 10556.080, 250.611, 52666.766 21/05/04,00:36:44,16,09,1, 11.9,1,1, 2.028, 10556.093, 250.603, 52666.708 21/05/04,00:36:44,17,09,1, 11.9,1,1, 2.028, 10556.086, 250.616, 52666.742 21/05/04,00:36:44,18,09,1, 11.9,1,1, 2.028, 10556.093, 250.621, 52666.687 21/05/04,00:36:44,19,09,1, 11.9,1,1, 2.028, 10556.076, 250.605, 52666.680 21/05/04,00:36:45,00,08,1, 11.9,1,1, 2.025, 10556.074, 250.605, 52666.680 21/05/04,00:36:45,01,08,1, 11.9,1,1, 2.025, 10556.084, 250.622, 52666.747 21/05/04,00:36:45,02,08,1, 11.9,1,1, 2.025, 10556.105, 250.604, 52666.694 21/05/04,00:36:45,03,08,1, 11.9,1,1, 2.025, 10556.097, 250.599, 52666.694 21/05/04,00:36:45,04,08,1, 11.9,1,1, 2.025, 10556.103, 250.593, 52666.666 21/05/04,00:36:45,05,08,1, 11.9,1,1, 2.025, 10556.091, 250.623, 52666.697 21/05/04,00:36:45,06,08,1, 11.9,1,1, 2.025, 10556.114, 250.613, 52666.704 21/05/04,00:36:45,07,08,1, 11.9,1,1, 2.025, 10556.094, 250.600, 52666.722 21/05/04,00:36:45,08,08,1, 11.9,1,1, 2.025, 10556.119, 250.616, 52666.690 21/05/04,00:36:45,09,08,1, 11.9,1,1, 2.025, 10556.116, 250.615, 52666.719 21/05/04,00:36:45,10,08,1, 11.9,1,1, 2.025, 10556.097, 250.596, 52666.704 21/05/04,00:36:45,11,08,1, 11.9,1,1, 2.025, 10556.133, 250.593, 52666.691 21/05/04,00:36:45,12,08,1, 11.9,1,1, 2.025, 10556.094, 250.603, 52666.677 21/05/04,00:36:45,13,08,1, 11.9,1,1, 2.025, 10556.084, 250.594, 52666.722 21/05/04,00:36:45,14,08,1, 11.9,1,1, 2.025, 10556.106, 250.611, 52666.686 21/05/04,00:36:45,15,08,1, 11.9,1,1, 2.025, 10556.104, 250.594, 52666.686 21/05/04,00:36:45,16,08,1, 11.9,1,1, 2.025, 10556.081, 250.623, 52666.691 21/05/04,00:36:45,17,08,1, 11.9,1,1, 2.025, 10556.109, 250.594, 52666.740 21/05/04,00:36:45,18,08,1, 11.9,1,1, 2.025, 10556.092, 250.598, 52666.725 21/05/04,00:36:45,19,08,1, 11.9,1,1, 2.025, 10556.094, 250.605, 52666.728 21/05/04,00:36:46,00,09,1, 11.9,1,1, 2.025, 10556.091, 250.605, 52666.728 21/05/04,00:36:46,01,09,1, 11.9,1,1, 2.025, 10556.124, 250.592, 52666.737 21/05/04,00:36:46,02,09,1, 11.9,1,1, 2.025, 10556.125, 250.590, 52666.716 21/05/04,00:36:46,03,09,1, 11.9,1,1, 2.025, 10556.134, 250.580, 52666.688 21/05/04,00:36:46,04,09,1, 11.9,1,1, 2.025, 10556.103, 250.576, 52666.663 21/05/04,00:36:46,05,09,1, 11.9,1,1, 2.025, 10556.107, 250.600, 52666.687 21/05/04,00:36:46,06,09,1, 11.9,1,1, 2.025, 10556.097, 250.582, 52666.718 21/05/04,00:36:46,07,09,1, 11.9,1,1, 2.025, 10556.111, 250.590, 52666.719 21/05/04,00:36:46,08,09,1, 11.9,1,1, 2.025, 10556.102, 250.576, 52666.688 21/05/04,00:36:46,09,09,1, 11.9,1,1, 2.025, 10556.097, 250.587, 52666.721 21/05/04,00:36:46,10,09,1, 11.9,1,1, 2.025, 10556.117, 250.581, 52666.713 21/05/04,00:36:46,11,09,1, 11.9,1,1, 2.025, 10556.097, 250.578, 52666.703 21/05/04,00:36:46,12,09,1, 11.9,1,1, 2.025, 10556.128, 250.582, 52666.663 21/05/04,00:36:46,13,09,1, 11.9,1,1, 2.025, 10556.107, 250.576, 52666.684 21/05/04,00:36:46,14,09,1, 11.9,1,1, 2.025, 10556.092, 250.562, 52666.671 21/05/04,00:36:46,15,09,1, 11.9,1,1, 2.025, 10556.099, 250.594, 52666.699 21/05/04,00:36:46,16,09,1, 11.9,1,1, 2.025, 10556.087, 250.558, 52666.707 21/05/04,00:36:46,17,09,1, 11.9,1,1, 2.025, 10556.077, 250.573, 52666.815 21/05/04,00:36:46,18,09,1, 11.9,1,1, 2.025, 10556.093, 250.569, 52666.715 21/05/04,00:36:46,19,09,1, 11.9,1,1, 2.025, 10556.088, 250.567, 52666.752 21/05/04,00:36:47,00,09,1, 11.9,1,1, 2.024, 10556.083, 250.567, 52666.752 21/05/04,00:36:47,01,09,1, 11.9,1,1, 2.024, 10556.119, 250.585, 52666.753 21/05/04,00:36:47,02,09,1, 11.9,1,1, 2.024, 10556.130, 250.576, 52666.711 21/05/04,00:36:47,03,09,1, 11.9,1,1, 2.024, 10556.124, 250.550, 52666.735 21/05/04,00:36:47,04,09,1, 11.9,1,1, 2.024, 10556.130, 250.561, 52666.698 21/05/04,00:36:47,05,09,1, 11.9,1,1, 2.024, 10556.122, 250.557, 52666.681 21/05/04,00:36:47,06,09,1, 11.9,1,1, 2.024, 10556.106, 250.570, 52666.727 21/05/04,00:36:47,07,09,1, 11.9,1,1, 2.024, 10556.108, 250.548, 52666.704 21/05/04,00:36:47,08,09,1, 11.9,1,1, 2.024, 10556.118, 250.531, 52666.554 21/05/04,00:36:47,09,09,1, 11.9,1,1, 2.024, 10556.075, 250.567, 52666.765 21/05/04,00:36:47,10,09,1, 11.9,1,1, 2.024, 10556.118, 250.553, 52666.689 21/05/04,00:36:47,11,09,1, 11.9,1,1, 2.024, 10556.105, 250.544, 52666.709 21/05/04,00:36:47,12,09,1, 11.9,1,1, 2.024, 10556.112, 250.563, 52666.719 21/05/04,00:36:47,13,09,1, 11.9,1,1, 2.024, 10556.145, 250.561, 52666.714 21/05/04,00:36:47,14,09,1, 11.9,1,1, 2.024, 10556.107, 250.572, 52666.639 21/05/04,00:36:47,15,09,1, 11.9,1,1, 2.024, 10556.096, 250.570, 52666.744 21/05/04,00:36:47,16,09,1, 11.9,1,1, 2.024, 10556.109, 250.562, 52666.714 21/05/04,00:36:47,17,09,1, 11.9,1,1, 2.024, 10556.085, 250.549, 52666.710 21/05/04,00:36:47,18,09,1, 11.9,1,1, 2.024, 10556.120, 250.541, 52666.701 21/05/04,00:36:47,19,09,1, 11.9,1,1, 2.024, 10556.112, 250.559, 52666.725 21/05/04,00:36:48,00,09,1, 11.9,1,1, 2.017, 10556.108, 250.559, 52666.725 21/05/04,00:36:48,01,09,1, 11.9,1,1, 2.017, 10556.112, 250.551, 52666.748 21/05/04,00:36:48,02,09,1, 11.9,1,1, 2.017, 10556.122, 250.543, 52666.684 21/05/04,00:36:48,03,09,1, 11.9,1,1, 2.017, 10556.105, 250.531, 52666.701 21/05/04,00:36:48,04,09,1, 11.9,1,1, 2.017, 10556.116, 250.546, 52666.691 21/05/04,00:36:48,05,09,1, 11.9,1,1, 2.017, 10556.083, 250.533, 52666.690 21/05/04,00:36:48,06,09,1, 11.9,1,1, 2.017, 10556.105, 250.537, 52666.756 21/05/04,00:36:48,07,09,1, 11.9,1,1, 2.017, 10556.097, 250.530, 52666.546 21/05/04,00:36:48,08,09,1, 11.9,1,1, 2.017, 10556.118, 250.543, 52666.836 21/05/04,00:36:48,09,09,1, 11.9,1,1, 2.017, 10556.148, 250.527, 52666.669 21/05/04,00:36:48,10,09,1, 11.9,1,1, 2.017, 10556.141, 250.562, 52666.699 21/05/04,00:36:48,11,09,1, 11.9,1,1, 2.017, 10556.118, 250.540, 52666.739 21/05/04,00:36:48,12,09,1, 11.9,1,1, 2.017, 10556.119, 250.535, 52666.697 21/05/04,00:36:48,13,09,1, 11.9,1,1, 2.017, 10556.080, 250.542, 52666.678 21/05/04,00:36:48,14,09,1, 11.9,1,1, 2.017, 10556.090, 250.537, 52666.712 21/05/04,00:36:48,15,09,1, 11.9,1,1, 2.017, 10556.098, 250.526, 52666.646 21/05/04,00:36:48,16,09,1, 11.9,1,1, 2.017, 10556.093, 250.520, 52666.669 21/05/04,00:36:48,17,09,1, 11.9,1,1, 2.017, 10556.104, 250.533, 52666.668 21/05/04,00:36:48,18,09,1, 11.9,1,1, 2.017, 10556.095, 250.534, 52666.690 21/05/04,00:36:48,19,09,1, 11.9,1,1, 2.017, 10556.115, 250.528, 52666.688 21/05/04,00:36:49,00,09,1, 11.9,1,1, 2.021, 10556.108, 250.528, 52666.688 21/05/04,00:36:49,01,09,1, 11.9,1,1, 2.021, 10556.094, 250.512, 52666.663 21/05/04,00:36:49,02,09,1, 11.9,1,1, 2.021, 10556.088, 250.531, 52666.694 21/05/04,00:36:49,03,09,1, 11.9,1,1, 2.021, 10556.077, 250.498, 52666.671 21/05/04,00:36:49,04,09,1, 11.9,1,1, 2.021, 10556.099, 250.522, 52666.672 21/05/04,00:36:49,05,09,1, 11.9,1,1, 2.021, 10556.114, 250.556, 52666.688 21/05/04,00:36:49,06,09,1, 11.9,1,1, 2.021, 10556.084, 250.537, 52666.632 21/05/04,00:36:49,07,09,1, 11.9,1,1, 2.021, 10556.087, 250.536, 52666.497 21/05/04,00:36:49,08,09,1, 11.9,1,1, 2.021, 10556.099, 250.577, 52666.802 21/05/04,00:36:49,09,09,1, 11.9,1,1, 2.021, 10556.088, 250.528, 52666.717 21/05/04,00:36:49,10,09,1, 11.9,1,1, 2.021, 10556.099, 250.531, 52666.692 21/05/04,00:36:49,11,09,1, 11.9,1,1, 2.021, 10556.081, 250.541, 52666.693 21/05/04,00:36:49,12,09,1, 11.9,1,1, 2.021, 10556.095, 250.542, 52666.695 21/05/04,00:36:49,13,09,1, 11.9,1,1, 2.021, 10556.112, 250.530, 52666.673 21/05/04,00:36:49,14,09,1, 11.9,1,1, 2.021, 10556.103, 250.545, 52666.747 21/05/04,00:36:49,15,09,1, 11.9,1,1, 2.021, 10556.098, 250.536, 52666.670 21/05/04,00:36:49,16,09,1, 11.9,1,1, 2.021, 10556.094, 250.523, 52666.668 21/05/04,00:36:49,17,09,1, 11.9,1,1, 2.021, 10556.097, 250.518, 52666.677 21/05/04,00:36:49,18,09,1, 11.9,1,1, 2.021, 10556.086, 250.525, 52666.668 21/05/04,00:36:49,19,09,1, 11.9,1,1, 2.021, 10556.104, 250.541, 52666.685 21/05/04,00:36:50,00,09,1, 11.9,1,1, 2.024, 10556.099, 250.541, 52666.685 21/05/04,00:36:50,01,09,1, 11.9,1,1, 2.024, 10556.098, 250.526, 52666.699 21/05/04,00:36:50,02,09,1, 11.9,1,1, 2.024, 10556.111, 250.542, 52666.700 21/05/04,00:36:50,03,09,1, 11.9,1,1, 2.024, 10556.107, 250.516, 52666.660 21/05/04,00:36:50,04,09,1, 11.9,1,1, 2.024, 10556.116, 250.531, 52666.685 21/05/04,00:36:50,05,09,1, 11.9,1,1, 2.024, 10556.082, 250.525, 52666.665 21/05/04,00:36:50,06,09,1, 11.9,1,1, 2.024, 10556.110, 250.537, 52666.709 21/05/04,00:36:50,07,09,1, 11.9,1,1, 2.024, 10556.072, 250.517, 52666.654 21/05/04,00:36:50,08,09,1, 11.9,1,1, 2.024, 10556.091, 250.534, 52666.622 21/05/04,00:36:50,09,09,1, 11.9,1,1, 2.024, 10556.092, 250.500, 52666.679 21/05/04,00:36:50,10,09,1, 11.9,1,1, 2.024, 10556.095, 250.501, 52666.640 21/05/04,00:36:50,11,09,1, 11.9,1,1, 2.024, 10556.109, 250.477, 52666.676 21/05/04,00:36:50,12,09,1, 11.9,1,1, 2.024, 10556.107, 250.488, 52666.658 21/05/04,00:36:50,13,09,1, 11.9,1,1, 2.024, 10556.116, 250.506, 52666.653 21/05/04,00:36:50,14,09,1, 11.9,1,1, 2.024, 10556.082, 250.492, 52666.609 21/05/04,00:36:50,15,09,1, 11.9,1,1, 2.024, 10556.083, 250.492, 52666.628 21/05/04,00:36:50,16,09,1, 11.9,1,1, 2.024, 10556.089, 250.521, 52666.647 21/05/04,00:36:50,17,09,1, 11.9,1,1, 2.024, 10556.073, 250.505, 52666.670 21/05/04,00:36:50,18,09,1, 11.9,1,1, 2.024, 10556.090, 250.491, 52666.606 21/05/04,00:36:50,19,09,1, 11.9,1,1, 2.024, 10556.086, 250.479, 52666.668 21/05/04,00:36:51,00,09,1, 11.8,1,1, 2.021, 10556.083, 250.479, 52666.668 21/05/04,00:36:51,01,09,1, 11.8,1,1, 2.021, 10556.076, 250.475, 52666.670 21/05/04,00:36:51,02,09,1, 11.8,1,1, 2.021, 10556.080, 250.481, 52666.690 21/05/04,00:36:51,03,09,1, 11.8,1,1, 2.021, 10556.109, 250.484, 52666.689 21/05/04,00:36:51,04,09,1, 11.8,1,1, 2.021, 10556.106, 250.496, 52666.716 21/05/04,00:36:51,05,09,1, 11.8,1,1, 2.021, 10556.076, 250.484, 52666.704 21/05/04,00:36:51,06,09,1, 11.8,1,1, 2.021, 10556.083, 250.469, 52666.722 21/05/04,00:36:51,07,09,1, 11.8,1,1, 2.021, 10556.103, 250.454, 52666.678 21/05/04,00:36:51,08,09,1, 11.8,1,1, 2.021, 10556.101, 250.483, 52666.695 21/05/04,00:36:51,09,09,1, 11.8,1,1, 2.021, 10556.092, 250.470, 52666.694 21/05/04,00:36:51,10,09,1, 11.8,1,1, 2.021, 10556.091, 250.470, 52666.686 21/05/04,00:36:51,11,09,1, 11.8,1,1, 2.021, 10556.064, 250.463, 52666.652 21/05/04,00:36:51,12,09,1, 11.8,1,1, 2.021, 10556.074, 250.458, 52666.675 21/05/04,00:36:51,13,09,1, 11.8,1,1, 2.021, 10556.080, 250.455, 52666.647 21/05/04,00:36:51,14,09,1, 11.8,1,1, 2.021, 10556.099, 250.465, 52666.687 21/05/04,00:36:51,15,09,1, 11.8,1,1, 2.021, 10556.078, 250.467, 52666.670 21/05/04,00:36:51,16,09,1, 11.8,1,1, 2.021, 10556.098, 250.468, 52666.687 21/05/04,00:36:51,17,09,1, 11.8,1,1, 2.021, 10556.080, 250.476, 52666.685 21/05/04,00:36:51,18,09,1, 11.8,1,1, 2.021, 10556.087, 250.480, 52666.677 21/05/04,00:36:51,19,09,1, 11.8,1,1, 2.021, 10556.092, 250.482, 52666.708 21/05/04,00:36:52,00,09,1, 11.9,1,1, 2.023, 10556.091, 250.482, 52666.708 21/05/04,00:36:52,01,09,1, 11.9,1,1, 2.023, 10556.096, 250.460, 52666.675 21/05/04,00:36:52,02,09,1, 11.9,1,1, 2.023, 10556.116, 250.445, 52666.688 21/05/04,00:36:52,03,09,1, 11.9,1,1, 2.023, 10556.081, 250.455, 52666.679 21/05/04,00:36:52,04,09,1, 11.9,1,1, 2.023, 10556.081, 250.458, 52666.701 21/05/04,00:36:52,05,09,1, 11.9,1,1, 2.023, 10556.083, 250.451, 52666.703 21/05/04,00:36:52,06,09,1, 11.9,1,1, 2.023, 10556.092, 250.441, 52666.671 21/05/04,00:36:52,07,09,1, 11.9,1,1, 2.023, 10556.061, 250.469, 52666.701 21/05/04,00:36:52,08,09,1, 11.9,1,1, 2.023, 10556.087, 250.448, 52666.657 21/05/04,00:36:52,09,09,1, 11.9,1,1, 2.023, 10556.054, 250.451, 52666.707 21/05/04,00:36:52,10,09,1, 11.9,1,1, 2.023, 10556.084, 250.427, 52666.620 21/05/04,00:36:52,11,09,1, 11.9,1,1, 2.023, 10556.094, 250.459, 52666.703 21/05/04,00:36:52,12,09,1, 11.9,1,1, 2.023, 10556.071, 250.431, 52666.632 21/05/04,00:36:52,13,09,1, 11.9,1,1, 2.023, 10556.100, 250.454, 52666.643 21/05/04,00:36:52,14,09,1, 11.9,1,1, 2.023, 10556.108, 250.415, 52666.640 21/05/04,00:36:52,15,09,1, 11.9,1,1, 2.023, 10556.080, 250.441, 52666.641 21/05/04,00:36:52,16,09,1, 11.9,1,1, 2.023, 10556.077, 250.434, 52666.663 21/05/04,00:36:52,17,09,1, 11.9,1,1, 2.023, 10556.089, 250.442, 52666.658 21/05/04,00:36:52,18,09,1, 11.9,1,1, 2.023, 10556.100, 250.441, 52666.649 21/05/04,00:36:52,19,09,1, 11.9,1,1, 2.023, 10556.103, 250.418, 52666.682 21/05/04,00:36:53,00,09,1, 11.8,1,1, 2.023, 10556.099, 250.418, 52666.682 21/05/04,00:36:53,01,09,1, 11.8,1,1, 2.023, 10556.082, 250.440, 52666.666 21/05/04,00:36:53,02,09,1, 11.8,1,1, 2.023, 10556.113, 250.449, 52666.636 21/05/04,00:36:53,03,09,1, 11.8,1,1, 2.023, 10556.069, 250.439, 52666.668 21/05/04,00:36:53,04,09,1, 11.8,1,1, 2.023, 10556.093, 250.419, 52666.638 21/05/04,00:36:53,05,09,1, 11.8,1,1, 2.023, 10556.089, 250.422, 52666.679 21/05/04,00:36:53,06,09,1, 11.8,1,1, 2.023, 10556.084, 250.425, 52666.650 21/05/04,00:36:53,07,09,1, 11.8,1,1, 2.023, 10556.085, 250.415, 52666.659 21/05/04,00:36:53,08,09,1, 11.8,1,1, 2.023, 10556.060, 250.443, 52666.930 21/05/04,00:36:53,09,09,1, 11.8,1,1, 2.023, 10556.097, 250.423, 52666.722 21/05/04,00:36:53,10,09,1, 11.8,1,1, 2.023, 10556.093, 250.411, 52666.654 21/05/04,00:36:53,11,09,1, 11.8,1,1, 2.023, 10556.083, 250.422, 52666.693 21/05/04,00:36:53,12,09,1, 11.8,1,1, 2.023, 10556.068, 250.433, 52666.659 21/05/04,00:36:53,13,09,1, 11.8,1,1, 2.023, 10556.098, 250.410, 52666.683 21/05/04,00:36:53,14,09,1, 11.8,1,1, 2.023, 10556.078, 250.425, 52666.632 21/05/04,00:36:53,15,09,1, 11.8,1,1, 2.023, 10556.062, 250.390, 52666.619 21/05/04,00:36:53,16,09,1, 11.8,1,1, 2.023, 10556.074, 250.402, 52666.687 21/05/04,00:36:53,17,09,1, 11.8,1,1, 2.023, 10556.052, 250.422, 52666.646 21/05/04,00:36:53,18,09,1, 11.8,1,1, 2.023, 10556.037, 250.392, 52666.637 21/05/04,00:36:53,19,09,1, 11.8,1,1, 2.023, 10556.051, 250.403, 52666.640 21/05/04,00:36:54,00,09,1, 11.9,1,1, 2.021, 10556.049, 250.403, 52666.640 21/05/04,00:36:54,01,09,1, 11.9,1,1, 2.021, 10556.030, 250.398, 52666.649 21/05/04,00:36:54,02,09,1, 11.9,1,1, 2.021, 10556.057, 250.382, 52666.713 21/05/04,00:36:54,03,09,1, 11.9,1,1, 2.021, 10556.046, 250.402, 52666.654 21/05/04,00:36:54,04,09,1, 11.9,1,1, 2.021, 10556.047, 250.423, 52666.644 21/05/04,00:36:54,05,09,1, 11.9,1,1, 2.021, 10556.043, 250.405, 52666.660 21/05/04,00:36:54,06,09,1, 11.9,1,1, 2.021, 10556.054, 250.401, 52666.645 21/05/04,00:36:54,07,09,1, 11.9,1,1, 2.021, 10556.047, 250.402, 52666.627 21/05/04,00:36:54,08,09,1, 11.9,1,1, 2.021, 10556.045, 250.404, 52666.681 21/05/04,00:36:54,09,09,1, 11.9,1,1, 2.021, 10556.050, 250.414, 52666.689 21/05/04,00:36:54,10,09,1, 11.9,1,1, 2.021, 10556.015, 250.388, 52666.320 21/05/04,00:36:54,11,09,1, 11.9,1,1, 2.021, 10556.002, 250.403, 52666.819 21/05/04,00:36:54,12,09,1, 11.9,1,1, 2.021, 10556.055, 250.394, 52666.757 21/05/04,00:36:54,13,09,1, 11.9,1,1, 2.021, 10556.047, 250.391, 52666.688 21/05/04,00:36:54,14,09,1, 11.9,1,1, 2.021, 10556.040, 250.378, 52666.678 21/05/04,00:36:54,15,09,1, 11.9,1,1, 2.021, 10556.044, 250.427, 52666.639 21/05/04,00:36:54,16,09,1, 11.9,1,1, 2.021, 10556.045, 250.390, 52666.661 21/05/04,00:36:54,17,09,1, 11.9,1,1, 2.021, 10556.056, 250.393, 52666.633 21/05/04,00:36:54,18,09,1, 11.9,1,1, 2.021, 10556.049, 250.395, 52666.636 21/05/04,00:36:54,19,09,1, 11.9,1,1, 2.021, 10556.041, 250.390, 52666.668 21/05/04,00:36:55,00,09,1, 11.9,1,1, 2.021, 10556.033, 250.390, 52666.668 21/05/04,00:36:55,01,09,1, 11.9,1,1, 2.021, 10556.061, 250.425, 52666.676 21/05/04,00:36:55,02,09,1, 11.9,1,1, 2.021, 10556.033, 250.385, 52666.678 21/05/04,00:36:55,03,09,1, 11.9,1,1, 2.021, 10556.038, 250.376, 52666.667 21/05/04,00:36:55,04,09,1, 11.9,1,1, 2.021, 10556.044, 250.389, 52666.669 21/05/04,00:36:55,05,09,1, 11.9,1,1, 2.021, 10556.038, 250.410, 52666.695 21/05/04,00:36:55,06,09,1, 11.9,1,1, 2.021, 10556.031, 250.379, 52666.652 21/05/04,00:36:55,07,09,1, 11.9,1,1, 2.021, 10556.018, 250.385, 52666.677 21/05/04,00:36:55,08,09,1, 11.9,1,1, 2.021, 10556.040, 250.403, 52666.655 21/05/04,00:36:55,09,09,1, 11.9,1,1, 2.021, 10556.026, 250.410, 52666.645 21/05/04,00:36:55,10,09,1, 11.9,1,1, 2.021, 10556.035, 250.400, 52666.647 21/05/04,00:36:55,11,09,1, 11.9,1,1, 2.021, 10556.030, 250.417, 52666.641 21/05/04,00:36:55,12,09,1, 11.9,1,1, 2.021, 10556.024, 250.396, 52666.634 21/05/04,00:36:55,13,09,1, 11.9,1,1, 2.021, 10556.019, 250.380, 52666.648 21/05/04,00:36:55,14,09,1, 11.9,1,1, 2.021, 10556.022, 250.374, 52666.646 21/05/04,00:36:55,15,09,1, 11.9,1,1, 2.021, 10556.022, 250.394, 52666.664 21/05/04,00:36:55,16,09,1, 11.9,1,1, 2.021, 10556.012, 250.363, 52666.530 21/05/04,00:36:55,17,09,1, 11.9,1,1, 2.021, 10556.049, 250.395, 52666.680 21/05/04,00:36:55,18,09,1, 11.9,1,1, 2.021, 10556.035, 250.359, 52666.621 21/05/04,00:36:55,19,09,1, 11.9,1,1, 2.021, 10556.035, 250.398, 52666.650 21/05/04,00:36:56,00,09,1, 12.0,1,1, 2.020, 10556.033, 250.398, 52666.650 21/05/04,00:36:56,01,09,1, 12.0,1,1, 2.020, 10556.017, 250.389, 52666.608 21/05/04,00:36:56,02,09,1, 12.0,1,1, 2.020, 10556.059, 250.405, 52666.680 21/05/04,00:36:56,03,09,1, 12.0,1,1, 2.020, 10556.029, 250.387, 52666.632 21/05/04,00:36:56,04,09,1, 12.0,1,1, 2.020, 10556.026, 250.385, 52666.600 21/05/04,00:36:56,05,09,1, 12.0,1,1, 2.020, 10556.039, 250.396, 52666.655 21/05/04,00:36:56,06,09,1, 12.0,1,1, 2.020, 10556.024, 250.410, 52666.627 21/05/04,00:36:56,07,09,1, 12.0,1,1, 2.020, 10556.037, 250.383, 52666.677 21/05/04,00:36:56,08,09,1, 12.0,1,1, 2.020, 10556.019, 250.418, 52666.637 21/05/04,00:36:56,09,09,1, 12.0,1,1, 2.020, 10556.006, 250.402, 52666.639 21/05/04,00:36:56,10,09,1, 12.0,1,1, 2.020, 10556.012, 250.386, 52666.693 21/05/04,00:36:56,11,09,1, 12.0,1,1, 2.020, 10556.031, 250.373, 52666.662 21/05/04,00:36:56,12,09,1, 12.0,1,1, 2.020, 10556.028, 250.419, 52666.691 21/05/04,00:36:56,13,09,1, 12.0,1,1, 2.020, 10556.014, 250.368, 52666.655 21/05/04,00:36:56,14,09,1, 12.0,1,1, 2.020, 10556.021, 250.374, 52666.649 21/05/04,00:36:56,15,09,1, 12.0,1,1, 2.020, 10556.024, 250.379, 52666.635 21/05/04,00:36:56,16,09,1, 12.0,1,1, 2.020, 10556.012, 250.386, 52666.629 21/05/04,00:36:56,17,09,1, 12.0,1,1, 2.020, 10556.015, 250.384, 52666.649 21/05/04,00:36:56,18,09,1, 12.0,1,1, 2.020, 10556.013, 250.384, 52666.646 21/05/04,00:36:56,19,09,1, 12.0,1,1, 2.020, 10556.023, 250.387, 52666.630 21/05/04,00:36:57,00,09,1, 11.9,1,1, 2.023, 10556.016, 250.387, 52666.630 21/05/04,00:36:57,01,09,1, 11.9,1,1, 2.023, 10556.015, 250.404, 52666.639 21/05/04,00:36:57,02,09,1, 11.9,1,1, 2.023, 10556.019, 250.395, 52666.646 21/05/04,00:36:57,03,09,1, 11.9,1,1, 2.023, 10555.990, 250.411, 52666.611 21/05/04,00:36:57,04,09,1, 11.9,1,1, 2.023, 10556.024, 250.375, 52666.608 21/05/04,00:36:57,05,09,1, 11.9,1,1, 2.023, 10555.951, 250.404, 52666.751 21/05/04,00:36:57,06,09,1, 11.9,1,1, 2.023, 10555.998, 250.381, 52666.596 21/05/04,00:36:57,07,09,1, 11.9,1,1, 2.023, 10555.980, 250.398, 52666.712 21/05/04,00:36:57,08,09,1, 11.9,1,1, 2.023, 10556.016, 250.408, 52666.632 21/05/04,00:36:57,09,09,1, 11.9,1,1, 2.023, 10555.999, 250.380, 52666.619 21/05/04,00:36:57,10,09,1, 11.9,1,1, 2.023, 10556.008, 250.383, 52666.622 21/05/04,00:36:57,11,09,1, 11.9,1,1, 2.023, 10556.006, 250.383, 52666.602 21/05/04,00:36:57,12,09,1, 11.9,1,1, 2.023, 10556.022, 250.376, 52666.632 21/05/04,00:36:57,13,09,1, 11.9,1,1, 2.023, 10556.013, 250.379, 52666.623 21/05/04,00:36:57,14,09,1, 11.9,1,1, 2.023, 10555.992, 250.374, 52666.621 21/05/04,00:36:57,15,09,1, 11.9,1,1, 2.023, 10555.980, 250.397, 52666.605 21/05/04,00:36:57,16,09,1, 11.9,1,1, 2.023, 10555.997, 250.380, 52666.652 21/05/04,00:36:57,17,09,1, 11.9,1,1, 2.023, 10556.006, 250.390, 52666.644 21/05/04,00:36:57,18,09,1, 11.9,1,1, 2.023, 10555.989, 250.410, 52666.646 21/05/04,00:36:57,19,09,1, 11.9,1,1, 2.023, 10555.984, 250.409, 52666.629 21/05/04,00:36:58,00,09,1, 11.8,1,1, 2.024, 10555.983, 250.409, 52666.629 21/05/04,00:36:58,01,09,1, 11.8,1,1, 2.024, 10555.971, 250.378, 52666.623 21/05/04,00:36:58,02,09,1, 11.8,1,1, 2.024, 10555.992, 250.395, 52666.869 21/05/04,00:36:58,03,09,1, 11.8,1,1, 2.024, 10556.031, 250.384, 52666.502 21/05/04,00:36:58,04,09,1, 11.8,1,1, 2.024, 10555.982, 250.384, 52666.568 21/05/04,00:36:58,05,09,1, 11.8,1,1, 2.024, 10555.979, 250.408, 52666.616 21/05/04,00:36:58,06,09,1, 11.8,1,1, 2.024, 10555.976, 250.388, 52666.649 21/05/04,00:36:58,07,09,1, 11.8,1,1, 2.024, 10555.970, 250.400, 52666.603 21/05/04,00:36:58,08,09,1, 11.8,1,1, 2.024, 10555.978, 250.384, 52666.524 21/05/04,00:36:58,09,09,1, 11.8,1,1, 2.024, 10555.954, 250.402, 52666.660 21/05/04,00:36:58,10,09,1, 11.8,1,1, 2.024, 10555.973, 250.395, 52666.571 21/05/04,00:36:58,11,09,1, 11.8,1,1, 2.024, 10555.966, 250.366, 52666.608 21/05/04,00:36:58,12,09,1, 11.8,1,1, 2.024, 10555.966, 250.401, 52666.631 21/05/04,00:36:58,13,09,1, 11.8,1,1, 2.024, 10555.957, 250.387, 52666.584 21/05/04,00:36:58,14,09,1, 11.8,1,1, 2.024, 10555.984, 250.380, 52666.588 21/05/04,00:36:58,15,09,1, 11.8,1,1, 2.024, 10555.981, 250.375, 52666.604 21/05/04,00:36:58,16,09,1, 11.8,1,1, 2.024, 10555.941, 250.401, 52666.789 21/05/04,00:36:58,17,09,1, 11.8,1,1, 2.024, 10555.906, 250.390, 52666.634 21/05/04,00:36:58,18,09,1, 11.8,1,1, 2.024, 10555.935, 250.376, 52666.615 21/05/04,00:36:58,19,09,1, 11.8,1,1, 2.024, 10555.957, 250.387, 52666.575 21/05/04,00:36:59,00,09,1, 11.9,1,1, 2.017, 10555.949, 250.387, 52666.575 21/05/04,00:36:59,01,09,1, 11.9,1,1, 2.017, 10555.963, 250.384, 52666.632 21/05/04,00:36:59,02,09,1, 11.9,1,1, 2.017, 10555.968, 250.383, 52666.605 21/05/04,00:36:59,03,09,1, 11.9,1,1, 2.017, 10555.965, 250.394, 52666.616 21/05/04,00:36:59,04,09,1, 11.9,1,1, 2.017, 10555.950, 250.379, 52666.592 21/05/04,00:36:59,05,09,1, 11.9,1,1, 2.017, 10555.983, 250.411, 52666.645 21/05/04,00:36:59,06,09,1, 11.9,1,1, 2.017, 10555.967, 250.383, 52666.636 21/05/04,00:36:59,07,09,1, 11.9,1,1, 2.017, 10555.962, 250.400, 52666.629 21/05/04,00:36:59,08,09,1, 11.9,1,1, 2.017, 10555.958, 250.376, 52666.601 21/05/04,00:36:59,09,09,1, 11.9,1,1, 2.017, 10555.936, 250.396, 52666.613 21/05/04,00:36:59,10,09,1, 11.9,1,1, 2.017, 10555.963, 250.390, 52666.623 21/05/04,00:36:59,11,09,1, 11.9,1,1, 2.017, 10555.964, 250.405, 52666.659 21/05/04,00:36:59,12,09,1, 11.9,1,1, 2.017, 10555.973, 250.394, 52666.598 21/05/04,00:36:59,13,09,1, 11.9,1,1, 2.017, 10555.968, 250.406, 52666.586 21/05/04,00:36:59,14,09,1, 11.9,1,1, 2.017, 10555.951, 250.406, 52666.607 21/05/04,00:36:59,15,09,1, 11.9,1,1, 2.017, 10555.948, 250.401, 52666.631 21/05/04,00:36:59,16,09,1, 11.9,1,1, 2.017, 10555.957, 250.390, 52666.609 21/05/04,00:36:59,17,09,1, 11.9,1,1, 2.017, 10555.938, 250.403, 52666.649 21/05/04,00:36:59,18,09,1, 11.9,1,1, 2.017, 10555.912, 250.411, 52666.627 21/05/04,00:36:59,19,09,1, 11.9,1,1, 2.017, 10555.953, 250.404, 52666.623 21/05/04,00:37:00,00,09,1, 11.9,1,1, 2.021, 10555.949, 250.404, 52666.623 21/05/04,00:37:00,01,09,1, 11.9,1,1, 2.021, 10555.932, 250.417, 52666.629 21/05/04,00:37:00,02,09,1, 11.9,1,1, 2.021, 10555.933, 250.407, 52666.659 21/05/04,00:37:00,03,09,1, 11.9,1,1, 2.021, 10555.943, 250.408, 52666.576 21/05/04,00:37:00,04,09,1, 11.9,1,1, 2.021, 10555.916, 250.424, 52666.641 21/05/04,00:37:00,05,09,1, 11.9,1,1, 2.021, 10555.942, 250.418, 52666.628 21/05/04,00:37:00,06,09,1, 11.9,1,1, 2.021, 10555.931, 250.415, 52666.639 21/05/04,00:37:00,07,09,1, 11.9,1,1, 2.021, 10555.914, 250.416, 52666.636 21/05/04,00:37:00,08,09,1, 11.9,1,1, 2.021, 10555.918, 250.384, 52666.637 21/05/04,00:37:00,09,09,1, 11.9,1,1, 2.021, 10555.916, 250.387, 52666.621 21/05/04,00:37:00,10,09,1, 11.9,1,1, 2.021, 10555.928, 250.392, 52666.588 21/05/04,00:37:00,11,09,1, 11.9,1,1, 2.021, 10555.907, 250.402, 52666.623 21/05/04,00:37:00,12,09,1, 11.9,1,1, 2.021, 10555.918, 250.403, 52666.649 21/05/04,00:37:00,13,09,1, 11.9,1,1, 2.021, 10555.911, 250.409, 52666.590 21/05/04,00:37:00,14,09,1, 11.9,1,1, 2.021, 10555.934, 250.424, 52666.612 21/05/04,00:37:00,15,09,1, 11.9,1,1, 2.021, 10555.920, 250.396, 52666.619 21/05/04,00:37:00,16,09,1, 11.9,1,1, 2.021, 10555.920, 250.394, 52666.617 21/05/04,00:37:00,17,09,1, 11.9,1,1, 2.021, 10555.904, 250.407, 52666.624 21/05/04,00:37:00,18,09,1, 11.9,1,1, 2.021, 10555.909, 250.420, 52666.613 21/05/04,00:37:00,19,09,1, 11.9,1,1, 2.021, 10555.890, 250.396, 52666.590 21/05/04,00:37:01,00,09,1, 11.9,1,1, 2.021, 10555.882, 250.396, 52666.590 21/05/04,00:37:01,01,09,1, 11.9,1,1, 2.021, 10555.917, 250.419, 52666.620 21/05/04,00:37:01,02,09,1, 11.9,1,1, 2.021, 10555.909, 250.420, 52666.616 21/05/04,00:37:01,03,09,1, 11.9,1,1, 2.021, 10555.943, 250.429, 52666.857 21/05/04,00:37:01,04,09,1, 11.9,1,1, 2.021, 10555.929, 250.413, 52666.486 21/05/04,00:37:01,05,09,1, 11.9,1,1, 2.021, 10555.901, 250.411, 52666.572 21/05/04,00:37:01,06,09,1, 11.9,1,1, 2.021, 10555.902, 250.424, 52666.597 21/05/04,00:37:01,07,09,1, 11.9,1,1, 2.021, 10555.901, 250.406, 52666.591 21/05/04,00:37:01,08,09,1, 11.9,1,1, 2.021, 10555.892, 250.432, 52666.606 21/05/04,00:37:01,09,09,1, 11.9,1,1, 2.021, 10555.894, 250.414, 52666.652 21/05/04,00:37:01,10,09,1, 11.9,1,1, 2.021, 10555.898, 250.412, 52666.595 21/05/04,00:37:01,11,09,1, 11.9,1,1, 2.021, 10555.898, 250.412, 52666.629 21/05/04,00:37:01,12,09,1, 11.9,1,1, 2.021, 10555.893, 250.414, 52666.648 21/05/04,00:37:01,13,09,1, 11.9,1,1, 2.021, 10555.883, 250.415, 52666.625 21/05/04,00:37:01,14,09,1, 11.9,1,1, 2.021, 10555.915, 250.421, 52666.607 21/05/04,00:37:01,15,09,1, 11.9,1,1, 2.021, 10555.904, 250.405, 52666.620 21/05/04,00:37:01,16,09,1, 11.9,1,1, 2.021, 10555.897, 250.410, 52666.608 21/05/04,00:37:01,17,09,1, 11.9,1,1, 2.021, 10555.880, 250.413, 52666.628 21/05/04,00:37:01,18,09,1, 11.9,1,1, 2.021, 10555.877, 250.401, 52666.632 21/05/04,00:37:01,19,09,1, 11.9,1,1, 2.021, 10555.899, 250.407, 52666.626 21/05/04,00:37:02,00,09,1, 11.8,1,1, 2.017, 10555.899, 250.407, 52666.626 21/05/04,00:37:02,01,09,1, 11.8,1,1, 2.017, 10555.873, 250.427, 52666.599 21/05/04,00:37:02,02,09,1, 11.8,1,1, 2.017, 10555.888, 250.400, 52666.632 21/05/04,00:37:02,03,09,1, 11.8,1,1, 2.017, 10555.879, 250.405, 52666.634 21/05/04,00:37:02,04,09,1, 11.8,1,1, 2.017, 10555.874, 250.406, 52666.626 21/05/04,00:37:02,05,09,1, 11.8,1,1, 2.017, 10555.873, 250.414, 52666.628 21/05/04,00:37:02,06,09,1, 11.8,1,1, 2.017, 10555.898, 250.427, 52666.660 21/05/04,00:37:02,07,09,1, 11.8,1,1, 2.017, 10555.876, 250.417, 52666.598 21/05/04,00:37:02,08,09,1, 11.8,1,1, 2.017, 10555.874, 250.407, 52666.655 21/05/04,00:37:02,09,09,1, 11.8,1,1, 2.017, 10555.922, 250.412, 52666.528 21/05/04,00:37:02,10,09,1, 11.8,1,1, 2.017, 10555.910, 250.417, 52666.611 21/05/04,00:37:02,11,09,1, 11.8,1,1, 2.017, 10555.900, 250.417, 52666.658 21/05/04,00:37:02,12,09,1, 11.8,1,1, 2.017, 10555.867, 250.403, 52666.624 21/05/04,00:37:02,13,09,1, 11.8,1,1, 2.017, 10555.880, 250.417, 52666.620 21/05/04,00:37:02,14,09,1, 11.8,1,1, 2.017, 10555.877, 250.432, 52666.674 21/05/04,00:37:02,15,09,1, 11.8,1,1, 2.017, 10555.876, 250.417, 52666.694 21/05/04,00:37:02,16,09,1, 11.8,1,1, 2.017, 10555.866, 250.428, 52666.636 21/05/04,00:37:02,17,09,1, 11.8,1,1, 2.017, 10555.864, 250.415, 52666.628 21/05/04,00:37:02,18,09,1, 11.8,1,1, 2.017, 10555.884, 250.409, 52666.653 21/05/04,00:37:02,19,09,1, 11.8,1,1, 2.017, 10555.893, 250.395, 52666.622 21/05/04,00:37:03,00,09,1, 11.9,1,1, 2.019, 10555.891, 250.395, 52666.622 21/05/04,00:37:03,01,09,1, 11.9,1,1, 2.019, 10555.880, 250.420, 52666.620 21/05/04,00:37:03,02,09,1, 11.9,1,1, 2.019, 10555.870, 250.425, 52666.636 21/05/04,00:37:03,03,09,1, 11.9,1,1, 2.019, 10555.883, 250.419, 52666.639 21/05/04,00:37:03,04,09,1, 11.9,1,1, 2.019, 10555.855, 250.419, 52666.621 21/05/04,00:37:03,05,09,1, 11.9,1,1, 2.019, 10555.862, 250.390, 52666.581 21/05/04,00:37:03,06,09,1, 11.9,1,1, 2.019, 10555.868, 250.415, 52666.428 21/05/04,00:37:03,07,09,1, 11.9,1,1, 2.019, 10555.839, 250.418, 52666.602 21/05/04,00:37:03,08,09,1, 11.9,1,1, 2.019, 10555.833, 250.423, 52666.677 21/05/04,00:37:03,09,09,1, 11.9,1,1, 2.019, 10555.849, 250.401, 52666.629 21/05/04,00:37:03,10,09,1, 11.9,1,1, 2.019, 10555.870, 250.406, 52666.603 21/05/04,00:37:03,11,09,1, 11.9,1,1, 2.019, 10555.868, 250.425, 52666.634 21/05/04,00:37:03,12,09,1, 11.9,1,1, 2.019, 10555.859, 250.414, 52666.607 21/05/04,00:37:03,13,09,1, 11.9,1,1, 2.019, 10555.849, 250.386, 52666.641 21/05/04,00:37:03,14,09,1, 11.9,1,1, 2.019, 10555.851, 250.418, 52666.646 21/05/04,00:37:03,15,09,1, 11.9,1,1, 2.019, 10555.865, 250.435, 52666.618 21/05/04,00:37:03,16,09,1, 11.9,1,1, 2.019, 10555.852, 250.404, 52666.671 21/05/04,00:37:03,17,09,1, 11.9,1,1, 2.019, 10555.856, 250.397, 52666.613 21/05/04,00:37:03,18,09,1, 11.9,1,1, 2.019, 10555.858, 250.392, 52666.619 21/05/04,00:37:03,19,09,1, 11.9,1,1, 2.019, 10555.882, 250.373, 52666.636 21/05/04,00:37:04,00,09,1, 11.9,1,1, 2.021, 10555.874, 250.373, 52666.636 21/05/04,00:37:04,01,09,1, 11.9,1,1, 2.021, 10555.845, 250.409, 52666.634 21/05/04,00:37:04,02,09,1, 11.9,1,1, 2.021, 10555.852, 250.447, 52666.697 21/05/04,00:37:04,03,09,1, 11.9,1,1, 2.021, 10555.862, 250.413, 52666.618 21/05/04,00:37:04,04,09,1, 11.9,1,1, 2.021, 10555.854, 250.428, 52666.631 21/05/04,00:37:04,05,09,1, 11.9,1,1, 2.021, 10555.837, 250.401, 52666.596 21/05/04,00:37:04,06,09,1, 11.9,1,1, 2.021, 10555.859, 250.445, 52666.631 21/05/04,00:37:04,07,09,1, 11.9,1,1, 2.021, 10555.847, 250.416, 52666.658 21/05/04,00:37:04,08,09,1, 11.9,1,1, 2.021, 10555.850, 250.413, 52666.653 21/05/04,00:37:04,09,09,1, 11.9,1,1, 2.021, 10555.839, 250.414, 52666.634 21/05/04,00:37:04,10,09,1, 11.9,1,1, 2.021, 10555.838, 250.440, 52666.642 21/05/04,00:37:04,11,09,1, 11.9,1,1, 2.021, 10555.856, 250.412, 52666.692 21/05/04,00:37:04,12,09,1, 11.9,1,1, 2.021, 10555.842, 250.418, 52666.640 21/05/04,00:37:04,13,09,1, 11.9,1,1, 2.021, 10555.859, 250.404, 52666.613 21/05/04,00:37:04,14,09,1, 11.9,1,1, 2.021, 10555.831, 250.408, 52666.629 21/05/04,00:37:04,15,09,1, 11.9,1,1, 2.021, 10555.834, 250.416, 52666.642 21/05/04,00:37:04,16,09,1, 11.9,1,1, 2.021, 10555.835, 250.435, 52666.630 21/05/04,00:37:04,17,09,1, 11.9,1,1, 2.021, 10555.869, 250.434, 52666.614 21/05/04,00:37:04,18,09,1, 11.9,1,1, 2.021, 10555.859, 250.429, 52666.585 21/05/04,00:37:04,19,09,1, 11.9,1,1, 2.021, 10555.852, 250.431, 52666.621 21/05/04,00:37:05,00,09,1, 11.8,1,1, 2.017, 10555.849, 250.431, 52666.621 21/05/04,00:37:05,01,09,1, 11.8,1,1, 2.017, 10555.843, 250.421, 52666.650 21/05/04,00:37:05,02,09,1, 11.8,1,1, 2.017, 10555.853, 250.418, 52666.661 21/05/04,00:37:05,03,09,1, 11.8,1,1, 2.017, 10555.835, 250.431, 52666.618 21/05/04,00:37:05,04,09,1, 11.8,1,1, 2.017, 10555.850, 250.434, 52666.637 21/05/04,00:37:05,05,09,1, 11.8,1,1, 2.017, 10555.854, 250.405, 52666.650 21/05/04,00:37:05,06,09,1, 11.8,1,1, 2.017, 10555.835, 250.420, 52666.640 21/05/04,00:37:05,07,09,1, 11.8,1,1, 2.017, 10555.874, 250.418, 52666.604 21/05/04,00:37:05,08,09,1, 11.8,1,1, 2.017, 10555.839, 250.444, 52666.635 21/05/04,00:37:05,09,09,1, 11.8,1,1, 2.017, 10555.834, 250.431, 52666.640 21/05/04,00:37:05,10,09,1, 11.8,1,1, 2.017, 10555.835, 250.424, 52666.628 21/05/04,00:37:05,11,09,1, 11.8,1,1, 2.017, 10555.846, 250.438, 52666.632 21/05/04,00:37:05,12,09,1, 11.8,1,1, 2.017, 10555.861, 250.439, 52666.641 21/05/04,00:37:05,13,09,1, 11.8,1,1, 2.017, 10555.842, 250.416, 52666.659 21/05/04,00:37:05,14,09,1, 11.8,1,1, 2.017, 10555.859, 250.427, 52666.632 21/05/04,00:37:05,15,09,1, 11.8,1,1, 2.017, 10555.848, 250.423, 52666.611 21/05/04,00:37:05,16,09,1, 11.8,1,1, 2.017, 10555.837, 250.423, 52666.638 21/05/04,00:37:05,17,09,1, 11.8,1,1, 2.017, 10555.822, 250.431, 52666.623 21/05/04,00:37:05,18,09,1, 11.8,1,1, 2.017, 10555.838, 250.431, 52666.621 21/05/04,00:37:05,19,09,1, 11.8,1,1, 2.017, 10555.834, 250.416, 52666.611 21/05/04,00:37:06,00,09,1, 11.8,1,1, 2.020, 10555.832, 250.416, 52666.611 21/05/04,00:37:06,01,09,1, 11.8,1,1, 2.020, 10555.834, 250.435, 52666.619 21/05/04,00:37:06,02,09,1, 11.8,1,1, 2.020, 10555.810, 250.420, 52666.662 21/05/04,00:37:06,03,09,1, 11.8,1,1, 2.020, 10555.843, 250.445, 52666.640 21/05/04,00:37:06,04,09,1, 11.8,1,1, 2.020, 10555.830, 250.430, 52666.612 21/05/04,00:37:06,05,09,1, 11.8,1,1, 2.020, 10555.802, 250.442, 52666.615 21/05/04,00:37:06,06,09,1, 11.8,1,1, 2.020, 10555.822, 250.423, 52666.617 21/05/04,00:37:06,07,09,1, 11.8,1,1, 2.020, 10555.791, 250.451, 52666.639 21/05/04,00:37:06,08,09,1, 11.8,1,1, 2.020, 10555.823, 250.430, 52666.642 21/05/04,00:37:06,09,09,1, 11.8,1,1, 2.020, 10555.825, 250.428, 52666.653 21/05/04,00:37:06,10,09,1, 11.8,1,1, 2.020, 10555.817, 250.434, 52666.645 21/05/04,00:37:06,11,09,1, 11.8,1,1, 2.020, 10555.814, 250.440, 52666.645 21/05/04,00:37:06,12,09,1, 11.8,1,1, 2.020, 10555.826, 250.432, 52666.627 21/05/04,00:37:06,13,09,1, 11.8,1,1, 2.020, 10555.820, 250.426, 52666.653 21/05/04,00:37:06,14,09,1, 11.8,1,1, 2.020, 10555.821, 250.428, 52666.632 21/05/04,00:37:06,15,09,1, 11.8,1,1, 2.020, 10555.816, 250.435, 52666.670 21/05/04,00:37:06,16,09,1, 11.8,1,1, 2.020, 10555.806, 250.432, 52666.642 21/05/04,00:37:06,17,09,1, 11.8,1,1, 2.020, 10555.817, 250.447, 52666.663 21/05/04,00:37:06,18,09,1, 11.8,1,1, 2.020, 10555.810, 250.441, 52666.622 21/05/04,00:37:06,19,09,1, 11.8,1,1, 2.020, 10555.821, 250.454, 52666.622 21/05/04,00:37:07,00,09,1, 11.9,1,1, 2.017, 10555.816, 250.454, 52666.622 21/05/04,00:37:07,01,09,1, 11.9,1,1, 2.017, 10555.814, 250.461, 52666.629 21/05/04,00:37:07,02,09,1, 11.9,1,1, 2.017, 10555.812, 250.443, 52666.622 21/05/04,00:37:07,03,09,1, 11.9,1,1, 2.017, 10555.806, 250.458, 52666.621 21/05/04,00:37:07,04,09,1, 11.9,1,1, 2.017, 10555.795, 250.433, 52666.616 21/05/04,00:37:07,05,09,1, 11.9,1,1, 2.017, 10555.808, 250.459, 52666.615 21/05/04,00:37:07,06,09,1, 11.9,1,1, 2.017, 10555.804, 250.452, 52666.609 21/05/04,00:37:07,07,09,1, 11.9,1,1, 2.017, 10555.793, 250.459, 52666.617 21/05/04,00:37:07,08,09,1, 11.9,1,1, 2.017, 10555.788, 250.456, 52666.636 21/05/04,00:37:07,09,09,1, 11.9,1,1, 2.017, 10555.791, 250.450, 52666.592 21/05/04,00:37:07,10,09,1, 11.9,1,1, 2.017, 10555.778, 250.458, 52666.632 21/05/04,00:37:07,11,09,1, 11.9,1,1, 2.017, 10555.789, 250.444, 52666.619 21/05/04,00:37:07,12,09,1, 11.9,1,1, 2.017, 10555.781, 250.450, 52666.590 21/05/04,00:37:07,13,09,1, 11.9,1,1, 2.017, 10555.813, 250.436, 52666.633 21/05/04,00:37:07,14,09,1, 11.9,1,1, 2.017, 10555.794, 250.448, 52666.626 21/05/04,00:37:07,15,09,1, 11.9,1,1, 2.017, 10555.787, 250.436, 52666.644 21/05/04,00:37:07,16,09,1, 11.9,1,1, 2.017, 10555.794, 250.457, 52666.655 21/05/04,00:37:07,17,09,1, 11.9,1,1, 2.017, 10555.811, 250.446, 52666.663 21/05/04,00:37:07,18,09,1, 11.9,1,1, 2.017, 10555.757, 250.428, 52666.650 21/05/04,00:37:07,19,09,1, 11.9,1,1, 2.017, 10555.781, 250.445, 52666.629 21/05/04,00:37:08,00,09,1, 11.8,1,1, 2.021, 10555.774, 250.445, 52666.629 21/05/04,00:37:08,01,09,1, 11.8,1,1, 2.021, 10555.777, 250.426, 52666.652 21/05/04,00:37:08,02,09,1, 11.8,1,1, 2.021, 10555.770, 250.422, 52666.708 21/05/04,00:37:08,03,09,1, 11.8,1,1, 2.021, 10555.797, 250.439, 52666.693 21/05/04,00:37:08,04,09,1, 11.8,1,1, 2.021, 10555.781, 250.447, 52666.621 21/05/04,00:37:08,05,09,1, 11.8,1,1, 2.021, 10555.797, 250.453, 52666.666 21/05/04,00:37:08,06,09,1, 11.8,1,1, 2.021, 10555.769, 250.439, 52666.632 21/05/04,00:37:08,07,09,1, 11.8,1,1, 2.021, 10555.768, 250.459, 52666.655 21/05/04,00:37:08,08,09,1, 11.8,1,1, 2.021, 10555.799, 250.459, 52666.821 21/05/04,00:37:08,09,09,1, 11.8,1,1, 2.021, 10555.736, 250.438, 52666.475 21/05/04,00:37:08,10,09,1, 11.8,1,1, 2.021, 10555.799, 250.455, 52666.613 21/05/04,00:37:08,11,09,1, 11.8,1,1, 2.021, 10555.772, 250.434, 52666.574 21/05/04,00:37:08,12,09,1, 11.8,1,1, 2.021, 10555.764, 250.488, 52666.610 21/05/04,00:37:08,13,09,1, 11.8,1,1, 2.021, 10555.787, 250.466, 52666.647 21/05/04,00:37:08,14,09,1, 11.8,1,1, 2.021, 10555.793, 250.467, 52666.629 21/05/04,00:37:08,15,09,1, 11.8,1,1, 2.021, 10555.750, 250.468, 52666.596 21/05/04,00:37:08,16,09,1, 11.8,1,1, 2.021, 10555.781, 250.463, 52666.664 21/05/04,00:37:08,17,09,1, 11.8,1,1, 2.021, 10555.763, 250.458, 52666.662 21/05/04,00:37:08,18,09,1, 11.8,1,1, 2.021, 10555.774, 250.439, 52666.638 21/05/04,00:37:08,19,09,1, 11.8,1,1, 2.021, 10555.744, 250.478, 52666.684 21/05/04,00:37:09,00,09,1, 11.9,1,1, 2.021, 10555.741, 250.478, 52666.684 21/05/04,00:37:09,01,09,1, 11.9,1,1, 2.021, 10555.768, 250.463, 52666.630 21/05/04,00:37:09,02,09,1, 11.9,1,1, 2.021, 10555.741, 250.443, 52666.618 21/05/04,00:37:09,03,09,1, 11.9,1,1, 2.021, 10555.759, 250.443, 52666.628 21/05/04,00:37:09,04,09,1, 11.9,1,1, 2.021, 10555.741, 250.450, 52666.605 21/05/04,00:37:09,05,09,1, 11.9,1,1, 2.021, 10555.746, 250.458, 52666.641 21/05/04,00:37:09,06,09,1, 11.9,1,1, 2.021, 10555.749, 250.455, 52666.634 21/05/04,00:37:09,07,09,1, 11.9,1,1, 2.021, 10555.742, 250.475, 52666.671 21/05/04,00:37:09,08,09,1, 11.9,1,1, 2.021, 10555.748, 250.471, 52666.632 21/05/04,00:37:09,09,09,1, 11.9,1,1, 2.021, 10555.754, 250.468, 52666.628 21/05/04,00:37:09,10,09,1, 11.9,1,1, 2.021, 10555.756, 250.461, 52666.586 21/05/04,00:37:09,11,09,1, 11.9,1,1, 2.021, 10555.754, 250.476, 52666.654 21/05/04,00:37:09,12,09,1, 11.9,1,1, 2.021, 10555.724, 250.465, 52666.631 21/05/04,00:37:09,13,09,1, 11.9,1,1, 2.021, 10555.740, 250.443, 52666.622 21/05/04,00:37:09,14,09,1, 11.9,1,1, 2.021, 10555.751, 250.465, 52666.597 21/05/04,00:37:09,15,09,1, 11.9,1,1, 2.021, 10555.729, 250.464, 52666.626 21/05/04,00:37:09,16,09,1, 11.9,1,1, 2.021, 10555.752, 250.477, 52666.622 21/05/04,00:37:09,17,09,1, 11.9,1,1, 2.021, 10555.736, 250.453, 52666.628 21/05/04,00:37:09,18,09,1, 11.9,1,1, 2.021, 10555.738, 250.473, 52666.644 21/05/04,00:37:09,19,09,1, 11.9,1,1, 2.021, 10555.715, 250.461, 52666.657 21/05/04,00:37:10,00,09,1, 11.8,1,1, 2.021, 10555.707, 250.461, 52666.657 21/05/04,00:37:10,01,09,1, 11.8,1,1, 2.021, 10555.748, 250.456, 52666.613 21/05/04,00:37:10,02,09,1, 11.8,1,1, 2.021, 10555.737, 250.441, 52666.643 21/05/04,00:37:10,03,09,1, 11.8,1,1, 2.021, 10555.728, 250.476, 52666.639 21/05/04,00:37:10,04,09,1, 11.8,1,1, 2.021, 10555.709, 250.459, 52666.609 21/05/04,00:37:10,05,09,1, 11.8,1,1, 2.021, 10555.749, 250.480, 52666.628 21/05/04,00:37:10,06,09,1, 11.8,1,1, 2.021, 10555.734, 250.478, 52666.637 21/05/04,00:37:10,07,09,1, 11.8,1,1, 2.021, 10555.726, 250.463, 52666.629 21/05/04,00:37:10,08,09,1, 11.8,1,1, 2.021, 10555.733, 250.467, 52666.604 21/05/04,00:37:10,09,09,1, 11.8,1,1, 2.021, 10555.731, 250.480, 52666.631 21/05/04,00:37:10,10,09,1, 11.8,1,1, 2.021, 10555.730, 250.484, 52666.638 21/05/04,00:37:10,11,09,1, 11.8,1,1, 2.021, 10555.762, 250.491, 52666.642 21/05/04,00:37:10,12,09,1, 11.8,1,1, 2.021, 10555.756, 250.467, 52666.583 21/05/04,00:37:10,13,09,1, 11.8,1,1, 2.021, 10555.730, 250.459, 52666.593 21/05/04,00:37:10,14,09,1, 11.8,1,1, 2.021, 10555.734, 250.478, 52666.596 21/05/04,00:37:10,15,09,1, 11.8,1,1, 2.021, 10555.737, 250.487, 52666.626 21/05/04,00:37:10,16,09,1, 11.8,1,1, 2.021, 10555.719, 250.480, 52666.657 21/05/04,00:37:10,17,09,1, 11.8,1,1, 2.021, 10555.710, 250.491, 52666.576 21/05/04,00:37:10,18,09,1, 11.8,1,1, 2.021, 10555.730, 250.489, 52666.658 21/05/04,00:37:10,19,09,1, 11.8,1,1, 2.021, 10555.707, 250.494, 52666.664 21/05/04,00:37:11,00,09,1, 12.0,1,1, 2.016, 10555.699, 250.494, 52666.664 21/05/04,00:37:11,01,09,1, 12.0,1,1, 2.016, 10555.719, 250.497, 52666.663 21/05/04,00:37:11,02,09,1, 12.0,1,1, 2.016, 10555.713, 250.493, 52666.654 21/05/04,00:37:11,03,09,1, 12.0,1,1, 2.016, 10555.709, 250.485, 52666.624 21/05/04,00:37:11,04,09,1, 12.0,1,1, 2.016, 10555.740, 250.504, 52666.648 21/05/04,00:37:11,05,09,1, 12.0,1,1, 2.016, 10555.711, 250.485, 52666.622 21/05/04,00:37:11,06,09,1, 12.0,1,1, 2.016, 10555.690, 250.502, 52666.611 21/05/04,00:37:11,07,09,1, 12.0,1,1, 2.016, 10555.708, 250.508, 52666.644 21/05/04,00:37:11,08,09,1, 12.0,1,1, 2.016, 10555.702, 250.528, 52666.666 21/05/04,00:37:11,09,09,1, 12.0,1,1, 2.016, 10555.711, 250.495, 52666.696 21/05/04,00:37:11,10,09,1, 12.0,1,1, 2.016, 10555.712, 250.497, 52666.625 21/05/04,00:37:11,11,09,1, 12.0,1,1, 2.016, 10555.673, 250.506, 52666.630 21/05/04,00:37:11,12,09,1, 12.0,1,1, 2.016, 10555.680, 250.483, 52666.631 21/05/04,00:37:11,13,09,1, 12.0,1,1, 2.016, 10555.711, 250.480, 52666.631 21/05/04,00:37:11,14,09,1, 12.0,1,1, 2.016, 10555.716, 250.476, 52666.665 21/05/04,00:37:11,15,09,1, 12.0,1,1, 2.016, 10555.716, 250.486, 52666.626 21/05/04,00:37:11,16,09,1, 12.0,1,1, 2.016, 10555.702, 250.512, 52666.605 21/05/04,00:37:11,17,09,1, 12.0,1,1, 2.016, 10555.690, 250.496, 52666.621 21/05/04,00:37:11,18,09,1, 12.0,1,1, 2.016, 10555.704, 250.498, 52666.648 21/05/04,00:37:11,19,09,1, 12.0,1,1, 2.016, 10555.710, 250.491, 52666.629 21/05/04,00:37:12,00,09,1, 11.9,1,1, 2.017, 10555.707, 250.491, 52666.629 21/05/04,00:37:12,01,09,1, 11.9,1,1, 2.017, 10555.690, 250.511, 52666.619 21/05/04,00:37:12,02,09,1, 11.9,1,1, 2.017, 10555.722, 250.520, 52666.661 21/05/04,00:37:12,03,09,1, 11.9,1,1, 2.017, 10555.703, 250.514, 52666.613 21/05/04,00:37:12,04,09,1, 11.9,1,1, 2.017, 10555.665, 250.514, 52666.647 21/05/04,00:37:12,05,09,1, 11.9,1,1, 2.017, 10555.690, 250.490, 52666.629 21/05/04,00:37:12,06,09,1, 11.9,1,1, 2.017, 10555.688, 250.525, 52666.668 21/05/04,00:37:12,07,09,1, 11.9,1,1, 2.017, 10555.693, 250.495, 52666.613 21/05/04,00:37:12,08,09,1, 11.9,1,1, 2.017, 10555.731, 250.511, 52666.641 21/05/04,00:37:12,09,09,1, 11.9,1,1, 2.017, 10555.701, 250.517, 52666.634 21/05/04,00:37:12,10,09,1, 11.9,1,1, 2.017, 10555.694, 250.504, 52666.630 21/05/04,00:37:12,11,09,1, 11.9,1,1, 2.017, 10555.723, 250.532, 52666.632 21/05/04,00:37:12,12,09,1, 11.9,1,1, 2.017, 10555.703, 250.527, 52666.698 21/05/04,00:37:12,13,09,1, 11.9,1,1, 2.017, 10555.715, 250.519, 52666.720 21/05/04,00:37:12,14,09,1, 11.9,1,1, 2.017, 10555.649, 250.508, 52666.766 21/05/04,00:37:12,15,09,1, 11.9,1,1, 2.017, 10555.732, 250.522, 52666.642 21/05/04,00:37:12,16,09,1, 11.9,1,1, 2.017, 10555.709, 250.510, 52666.600 21/05/04,00:37:12,17,09,1, 11.9,1,1, 2.017, 10555.681, 250.533, 52666.659 21/05/04,00:37:12,18,09,1, 11.9,1,1, 2.017, 10555.735, 250.491, 52666.449 21/05/04,00:37:12,19,09,1, 11.9,1,1, 2.017, 10555.698, 250.505, 52666.649 21/05/04,00:37:13,00,09,1, 11.9,1,1, 2.017, 10555.691, 250.505, 52666.649 21/05/04,00:37:13,01,09,1, 11.9,1,1, 2.017, 10555.696, 250.522, 52666.602 21/05/04,00:37:13,02,09,1, 11.9,1,1, 2.017, 10555.697, 250.528, 52666.626 21/05/04,00:37:13,03,09,1, 11.9,1,1, 2.017, 10555.706, 250.508, 52666.652 21/05/04,00:37:13,04,09,1, 11.9,1,1, 2.017, 10555.692, 250.512, 52666.635 21/05/04,00:37:13,05,09,1, 11.9,1,1, 2.017, 10555.687, 250.525, 52666.638 21/05/04,00:37:13,06,09,1, 11.9,1,1, 2.017, 10555.667, 250.518, 52666.660 21/05/04,00:37:13,07,09,1, 11.9,1,1, 2.017, 10555.687, 250.522, 52666.643 21/05/04,00:37:13,08,09,1, 11.9,1,1, 2.017, 10555.698, 250.539, 52666.661 21/05/04,00:37:13,09,09,1, 11.9,1,1, 2.017, 10555.693, 250.521, 52666.623 21/05/04,00:37:13,10,09,1, 11.9,1,1, 2.017, 10555.697, 250.531, 52666.668 21/05/04,00:37:13,11,09,1, 11.9,1,1, 2.017, 10555.695, 250.517, 52666.610 21/05/04,00:37:13,12,09,1, 11.9,1,1, 2.017, 10555.685, 250.534, 52666.645 21/05/04,00:37:13,13,09,1, 11.9,1,1, 2.017, 10555.706, 250.537, 52666.625 21/05/04,00:37:13,14,09,1, 11.9,1,1, 2.017, 10555.678, 250.525, 52666.573 21/05/04,00:37:13,15,09,1, 11.9,1,1, 2.017, 10555.705, 250.521, 52666.569 21/05/04,00:37:13,16,09,1, 11.9,1,1, 2.017, 10555.642, 250.540, 52666.666 21/05/04,00:37:13,17,09,1, 11.9,1,1, 2.017, 10555.695, 250.504, 52666.650 21/05/04,00:37:13,18,09,1, 11.9,1,1, 2.017, 10555.693, 250.510, 52666.645 21/05/04,00:37:13,19,09,1, 11.9,1,1, 2.017, 10555.696, 250.513, 52666.677 21/05/04,00:37:14,00,09,1, 12.0,1,1, 2.016, 10555.691, 250.513, 52666.677 21/05/04,00:37:14,01,09,1, 12.0,1,1, 2.016, 10555.680, 250.506, 52666.645 21/05/04,00:37:14,02,09,1, 12.0,1,1, 2.016, 10555.699, 250.506, 52666.678 21/05/04,00:37:14,03,09,1, 12.0,1,1, 2.016, 10555.704, 250.520, 52666.634 21/05/04,00:37:14,04,09,1, 12.0,1,1, 2.016, 10555.677, 250.508, 52666.629 21/05/04,00:37:14,05,09,1, 12.0,1,1, 2.016, 10555.691, 250.510, 52666.625 21/05/04,00:37:14,06,09,1, 12.0,1,1, 2.016, 10555.688, 250.501, 52666.670 21/05/04,00:37:14,07,09,1, 12.0,1,1, 2.016, 10555.704, 250.529, 52666.647 21/05/04,00:37:14,08,09,1, 12.0,1,1, 2.016, 10555.698, 250.518, 52666.630 21/05/04,00:37:14,09,09,1, 12.0,1,1, 2.016, 10555.690, 250.509, 52666.639 21/05/04,00:37:14,10,09,1, 12.0,1,1, 2.016, 10555.684, 250.523, 52666.599 21/05/04,00:37:14,11,09,1, 12.0,1,1, 2.016, 10555.719, 250.499, 52666.700 21/05/04,00:37:14,12,09,1, 12.0,1,1, 2.016, 10555.713, 250.508, 52666.668 21/05/04,00:37:14,13,09,1, 12.0,1,1, 2.016, 10555.697, 250.513, 52666.654 21/05/04,00:37:14,14,09,1, 12.0,1,1, 2.016, 10555.713, 250.498, 52666.601 21/05/04,00:37:14,15,09,1, 12.0,1,1, 2.016, 10555.715, 250.528, 52666.683 21/05/04,00:37:14,16,09,1, 12.0,1,1, 2.016, 10555.715, 250.536, 52666.645 21/05/04,00:37:14,17,09,1, 12.0,1,1, 2.016, 10555.713, 250.529, 52666.653 21/05/04,00:37:14,18,09,1, 12.0,1,1, 2.016, 10555.717, 250.518, 52666.652 21/05/04,00:37:14,19,09,1, 12.0,1,1, 2.016, 10555.705, 250.525, 52666.641 21/05/04,00:37:15,00,09,1, 11.8,1,1, 2.019, 10555.699, 250.525, 52666.641 21/05/04,00:37:15,01,09,1, 11.8,1,1, 2.019, 10555.727, 250.533, 52666.605 21/05/04,00:37:15,02,09,1, 11.8,1,1, 2.019, 10555.719, 250.508, 52666.612 21/05/04,00:37:15,03,09,1, 11.8,1,1, 2.019, 10555.720, 250.515, 52666.338 21/05/04,00:37:15,04,09,1, 11.8,1,1, 2.019, 10555.716, 250.512, 52666.541 21/05/04,00:37:15,05,09,1, 11.8,1,1, 2.019, 10555.742, 250.504, 52666.556 21/05/04,00:37:15,06,09,1, 11.8,1,1, 2.019, 10555.717, 250.528, 52666.619 21/05/04,00:37:15,07,09,1, 11.8,1,1, 2.019, 10555.714, 250.519, 52666.623 21/05/04,00:37:15,08,09,1, 11.8,1,1, 2.019, 10555.723, 250.507, 52666.652 21/05/04,00:37:15,09,09,1, 11.8,1,1, 2.019, 10555.739, 250.518, 52666.647 21/05/04,00:37:15,10,09,1, 11.8,1,1, 2.019, 10555.707, 250.530, 52666.630 21/05/04,00:37:15,11,09,1, 11.8,1,1, 2.019, 10555.712, 250.507, 52666.657 21/05/04,00:37:15,12,09,1, 11.8,1,1, 2.019, 10555.723, 250.529, 52666.611 21/05/04,00:37:15,13,09,1, 11.8,1,1, 2.019, 10555.712, 250.543, 52666.655 21/05/04,00:37:15,14,09,1, 11.8,1,1, 2.019, 10555.729, 250.518, 52666.606 21/05/04,00:37:15,15,09,1, 11.8,1,1, 2.019, 10555.729, 250.533, 52666.645 21/05/04,00:37:15,16,09,1, 11.8,1,1, 2.019, 10555.737, 250.539, 52666.640 21/05/04,00:37:15,17,09,1, 11.8,1,1, 2.019, 10555.725, 250.540, 52666.617 21/05/04,00:37:15,18,09,1, 11.8,1,1, 2.019, 10555.744, 250.528, 52666.644 21/05/04,00:37:15,19,09,1, 11.8,1,1, 2.019, 10555.751, 250.536, 52666.652 21/05/04,00:37:16,00,09,1, 11.9,1,1, 2.017, 10555.749, 250.536, 52666.652 21/05/04,00:37:16,01,09,1, 11.9,1,1, 2.017, 10555.707, 250.541, 52666.670 21/05/04,00:37:16,02,09,1, 11.9,1,1, 2.017, 10555.716, 250.545, 52666.704 21/05/04,00:37:16,03,09,1, 11.9,1,1, 2.017, 10555.716, 250.550, 52666.652 21/05/04,00:37:16,04,09,1, 11.9,1,1, 2.017, 10555.722, 250.526, 52666.639 21/05/04,00:37:16,05,09,1, 11.9,1,1, 2.017, 10555.720, 250.524, 52666.669 21/05/04,00:37:16,06,09,1, 11.9,1,1, 2.017, 10555.717, 250.520, 52666.646 21/05/04,00:37:16,07,09,1, 11.9,1,1, 2.017, 10555.722, 250.526, 52666.624 21/05/04,00:37:16,08,09,1, 11.9,1,1, 2.017, 10555.731, 250.545, 52666.677 21/05/04,00:37:16,09,09,1, 11.9,1,1, 2.017, 10555.730, 250.540, 52666.646 21/05/04,00:37:16,10,09,1, 11.9,1,1, 2.017, 10555.744, 250.546, 52666.642 21/05/04,00:37:16,11,09,1, 11.9,1,1, 2.017, 10555.745, 250.526, 52666.654 21/05/04,00:37:16,12,09,1, 11.9,1,1, 2.017, 10555.712, 250.538, 52666.642 21/05/04,00:37:16,13,09,1, 11.9,1,1, 2.017, 10555.723, 250.553, 52666.639 21/05/04,00:37:16,14,09,1, 11.9,1,1, 2.017, 10555.722, 250.536, 52666.651 21/05/04,00:37:16,15,09,1, 11.9,1,1, 2.017, 10555.750, 250.535, 52666.644 21/05/04,00:37:16,16,09,1, 11.9,1,1, 2.017, 10555.731, 250.527, 52666.640 21/05/04,00:37:16,17,09,1, 11.9,1,1, 2.017, 10555.724, 250.547, 52666.645 21/05/04,00:37:16,18,09,1, 11.9,1,1, 2.017, 10555.739, 250.521, 52666.648 21/05/04,00:37:16,19,09,1, 11.9,1,1, 2.017, 10555.731, 250.540, 52666.677 21/05/04,00:37:17,00,09,1, 11.8,1,1, 2.017, 10555.724, 250.540, 52666.677 21/05/04,00:37:17,01,09,1, 11.8,1,1, 2.017, 10555.696, 250.535, 52666.760 21/05/04,00:37:17,02,09,1, 11.8,1,1, 2.017, 10555.747, 250.522, 52666.714 21/05/04,00:37:17,03,09,1, 11.8,1,1, 2.017, 10555.733, 250.552, 52666.652 21/05/04,00:37:17,04,09,1, 11.8,1,1, 2.017, 10555.760, 250.543, 52666.691 21/05/04,00:37:17,05,09,1, 11.8,1,1, 2.017, 10555.744, 250.541, 52666.687 21/05/04,00:37:17,06,09,1, 11.8,1,1, 2.017, 10555.745, 250.538, 52666.668 21/05/04,00:37:17,07,09,1, 11.8,1,1, 2.017, 10555.724, 250.539, 52666.647 21/05/04,00:37:17,08,09,1, 11.8,1,1, 2.017, 10555.760, 250.558, 52666.687 21/05/04,00:37:17,09,09,1, 11.8,1,1, 2.017, 10555.729, 250.514, 52666.687 21/05/04,00:37:17,10,09,1, 11.8,1,1, 2.017, 10555.738, 250.535, 52666.678 21/05/04,00:37:17,11,09,1, 11.8,1,1, 2.017, 10555.750, 250.554, 52666.623 21/05/04,00:37:17,12,09,1, 11.8,1,1, 2.017, 10555.748, 250.535, 52666.658 21/05/04,00:37:17,13,09,1, 11.8,1,1, 2.017, 10555.737, 250.550, 52666.672 21/05/04,00:37:17,14,09,1, 11.8,1,1, 2.017, 10555.720, 250.545, 52666.628 21/05/04,00:37:17,15,09,1, 11.8,1,1, 2.017, 10555.737, 250.509, 52666.622 21/05/04,00:37:17,16,09,1, 11.8,1,1, 2.017, 10555.763, 250.539, 52666.647 21/05/04,00:37:17,17,09,1, 11.8,1,1, 2.017, 10555.786, 250.527, 52666.667 21/05/04,00:37:17,18,09,1, 11.8,1,1, 2.017, 10555.755, 250.550, 52666.590 21/05/04,00:37:17,19,09,1, 11.8,1,1, 2.017, 10555.773, 250.560, 52666.662 21/05/04,00:37:18,00,09,1, 11.9,1,1, 2.016, 10555.766, 250.560, 52666.662 21/05/04,00:37:18,01,09,1, 11.9,1,1, 2.016, 10555.755, 250.535, 52666.677 21/05/04,00:37:18,02,09,1, 11.9,1,1, 2.016, 10555.753, 250.551, 52666.718 21/05/04,00:37:18,03,09,1, 11.9,1,1, 2.016, 10555.763, 250.558, 52666.647 21/05/04,00:37:18,04,09,1, 11.9,1,1, 2.016, 10555.764, 250.549, 52666.658 21/05/04,00:37:18,05,09,1, 11.9,1,1, 2.016, 10555.777, 250.542, 52666.662 21/05/04,00:37:18,06,09,1, 11.9,1,1, 2.016, 10555.770, 250.537, 52666.643 21/05/04,00:37:18,07,09,1, 11.9,1,1, 2.016, 10555.756, 250.527, 52666.616 21/05/04,00:37:18,08,09,1, 11.9,1,1, 2.016, 10555.752, 250.553, 52666.601 21/05/04,00:37:18,09,09,1, 11.9,1,1, 2.016, 10555.746, 250.544, 52666.622 21/05/04,00:37:18,10,09,1, 11.9,1,1, 2.016, 10555.734, 250.530, 52666.644 21/05/04,00:37:18,11,09,1, 11.9,1,1, 2.016, 10555.754, 250.548, 52666.631 21/05/04,00:37:18,12,09,1, 11.9,1,1, 2.016, 10555.730, 250.537, 52666.652 21/05/04,00:37:18,13,09,1, 11.9,1,1, 2.016, 10555.745, 250.539, 52666.639 21/05/04,00:37:18,14,09,1, 11.9,1,1, 2.016, 10555.731, 250.555, 52666.670 21/05/04,00:37:18,15,09,1, 11.9,1,1, 2.016, 10555.771, 250.541, 52666.672 21/05/04,00:37:18,16,09,1, 11.9,1,1, 2.016, 10555.745, 250.540, 52666.635 21/05/04,00:37:18,17,09,1, 11.9,1,1, 2.016, 10555.751, 250.539, 52666.646 21/05/04,00:37:18,18,09,1, 11.9,1,1, 2.016, 10555.752, 250.521, 52666.652 21/05/04,00:37:18,19,09,1, 11.9,1,1, 2.016, 10555.743, 250.522, 52666.667 21/05/04,00:37:19,00,09,1, 11.8,1,1, 2.017, 10555.741, 250.522, 52666.667 21/05/04,00:37:19,01,09,1, 11.8,1,1, 2.017, 10555.718, 250.526, 52666.680 21/05/04,00:37:19,02,09,1, 11.8,1,1, 2.017, 10555.749, 250.556, 52666.728 21/05/04,00:37:19,03,09,1, 11.8,1,1, 2.017, 10555.776, 250.530, 52666.652 21/05/04,00:37:19,04,09,1, 11.8,1,1, 2.017, 10555.787, 250.549, 52666.683 21/05/04,00:37:19,05,09,1, 11.8,1,1, 2.017, 10555.755, 250.537, 52666.690 21/05/04,00:37:19,06,09,1, 11.8,1,1, 2.017, 10555.781, 250.532, 52666.683 21/05/04,00:37:19,07,09,1, 11.8,1,1, 2.017, 10555.771, 250.546, 52666.678 21/05/04,00:37:19,08,09,1, 11.8,1,1, 2.017, 10555.767, 250.568, 52666.818 21/05/04,00:37:19,09,09,1, 11.8,1,1, 2.017, 10555.786, 250.534, 52666.647 21/05/04,00:37:19,10,09,1, 11.8,1,1, 2.017, 10555.756, 250.541, 52666.765 21/05/04,00:37:19,11,09,1, 11.8,1,1, 2.017, 10555.791, 250.540, 52666.555 21/05/04,00:37:19,12,09,1, 11.8,1,1, 2.017, 10555.783, 250.517, 52666.597 21/05/04,00:37:19,13,09,1, 11.8,1,1, 2.017, 10555.776, 250.550, 52666.651 21/05/04,00:37:19,14,09,1, 11.8,1,1, 2.017, 10555.790, 250.529, 52666.672 21/05/04,00:37:19,15,09,1, 11.8,1,1, 2.017, 10555.785, 250.535, 52666.671 21/05/04,00:37:19,16,09,1, 11.8,1,1, 2.017, 10555.781, 250.548, 52666.683 21/05/04,00:37:19,17,09,1, 11.8,1,1, 2.017, 10555.800, 250.533, 52666.666 21/05/04,00:37:19,18,09,1, 11.8,1,1, 2.017, 10555.764, 250.515, 52666.662 21/05/04,00:37:19,19,09,1, 11.8,1,1, 2.017, 10555.785, 250.546, 52666.735 21/05/04,00:37:20,00,09,1, 11.8,1,1, 2.019, 10555.782, 250.546, 52666.735 21/05/04,00:37:20,01,09,1, 11.8,1,1, 2.019, 10555.767, 250.537, 52666.650 21/05/04,00:37:20,02,09,1, 11.8,1,1, 2.019, 10555.796, 250.549, 52666.649 21/05/04,00:37:20,03,09,1, 11.8,1,1, 2.019, 10555.788, 250.540, 52666.628 21/05/04,00:37:20,04,09,1, 11.8,1,1, 2.019, 10555.797, 250.529, 52666.648 21/05/04,00:37:20,05,09,1, 11.8,1,1, 2.019, 10555.791, 250.533, 52666.687 21/05/04,00:37:20,06,09,1, 11.8,1,1, 2.019, 10555.769, 250.522, 52666.682 21/05/04,00:37:20,07,09,1, 11.8,1,1, 2.019, 10555.795, 250.536, 52666.670 21/05/04,00:37:20,08,09,1, 11.8,1,1, 2.019, 10555.782, 250.553, 52666.626 21/05/04,00:37:20,09,09,1, 11.8,1,1, 2.019, 10555.790, 250.573, 52666.612 21/05/04,00:37:20,10,09,1, 11.8,1,1, 2.019, 10555.772, 250.550, 52666.683 21/05/04,00:37:20,11,09,1, 11.8,1,1, 2.019, 10555.813, 250.538, 52666.572 21/05/04,00:37:20,12,09,1, 11.8,1,1, 2.019, 10555.808, 250.562, 52666.624 21/05/04,00:37:20,13,09,1, 11.8,1,1, 2.019, 10555.799, 250.543, 52666.579 21/05/04,00:37:20,14,09,1, 11.8,1,1, 2.019, 10555.801, 250.560, 52666.633 21/05/04,00:37:20,15,09,1, 11.8,1,1, 2.019, 10555.766, 250.555, 52666.687 21/05/04,00:37:20,16,09,1, 11.8,1,1, 2.019, 10555.850, 250.559, 52666.471 21/05/04,00:37:20,17,09,1, 11.8,1,1, 2.019, 10555.764, 250.566, 52666.604 21/05/04,00:37:20,18,09,1, 11.8,1,1, 2.019, 10555.772, 250.563, 52666.663 21/05/04,00:37:20,19,09,1, 11.8,1,1, 2.019, 10555.771, 250.562, 52666.620 21/05/04,00:37:21,00,09,1, 11.9,1,1, 2.017, 10555.766, 250.562, 52666.620 21/05/04,00:37:21,01,09,1, 11.9,1,1, 2.017, 10555.781, 250.567, 52666.628 21/05/04,00:37:21,02,09,1, 11.9,1,1, 2.017, 10555.770, 250.547, 52666.630 21/05/04,00:37:21,03,09,1, 11.9,1,1, 2.017, 10555.803, 250.565, 52666.602 21/05/04,00:37:21,04,09,1, 11.9,1,1, 2.017, 10555.813, 250.566, 52666.654 21/05/04,00:37:21,05,09,1, 11.9,1,1, 2.017, 10555.781, 250.549, 52666.637 21/05/04,00:37:21,06,09,1, 11.9,1,1, 2.017, 10555.794, 250.543, 52666.622 21/05/04,00:37:21,07,09,1, 11.9,1,1, 2.017, 10555.767, 250.552, 52666.666 21/05/04,00:37:21,08,09,1, 11.9,1,1, 2.017, 10555.789, 250.543, 52666.644 21/05/04,00:37:21,09,09,1, 11.9,1,1, 2.017, 10555.800, 250.555, 52666.642 21/05/04,00:37:21,10,09,1, 11.9,1,1, 2.017, 10555.789, 250.550, 52666.635 21/05/04,00:37:21,11,09,1, 11.9,1,1, 2.017, 10555.790, 250.570, 52666.661 21/05/04,00:37:21,12,09,1, 11.9,1,1, 2.017, 10555.802, 250.565, 52666.671 21/05/04,00:37:21,13,09,1, 11.9,1,1, 2.017, 10555.812, 250.586, 52666.621 21/05/04,00:37:21,14,09,1, 11.9,1,1, 2.017, 10555.825, 250.569, 52666.680 21/05/04,00:37:21,15,09,1, 11.9,1,1, 2.017, 10555.814, 250.572, 52666.623 21/05/04,00:37:21,16,09,1, 11.9,1,1, 2.017, 10555.803, 250.554, 52666.642 21/05/04,00:37:21,17,09,1, 11.9,1,1, 2.017, 10555.788, 250.561, 52666.626 21/05/04,00:37:21,18,09,1, 11.9,1,1, 2.017, 10555.806, 250.565, 52666.646 21/05/04,00:37:21,19,09,1, 11.9,1,1, 2.017, 10555.809, 250.553, 52666.604 21/05/04,00:37:22,00,09,1, 11.9,1,1, 2.017, 10555.807, 250.553, 52666.604 21/05/04,00:37:22,01,09,1, 11.9,1,1, 2.017, 10555.795, 250.589, 52666.651 21/05/04,00:37:22,02,09,1, 11.9,1,1, 2.017, 10555.817, 250.564, 52666.657 21/05/04,00:37:22,03,09,1, 11.9,1,1, 2.017, 10555.805, 250.585, 52666.608 21/05/04,00:37:22,04,09,1, 11.9,1,1, 2.017, 10555.802, 250.581, 52666.645 21/05/04,00:37:22,05,09,1, 11.9,1,1, 2.017, 10555.793, 250.572, 52666.631 21/05/04,00:37:22,06,09,1, 11.9,1,1, 2.017, 10555.818, 250.562, 52666.614 21/05/04,00:37:22,07,09,1, 11.9,1,1, 2.017, 10555.817, 250.561, 52666.639 21/05/04,00:37:22,08,09,1, 11.9,1,1, 2.017, 10555.776, 250.569, 52666.626 21/05/04,00:37:22,09,09,1, 11.9,1,1, 2.017, 10555.802, 250.581, 52666.658 21/05/04,00:37:22,10,09,1, 11.9,1,1, 2.017, 10555.811, 250.563, 52666.619 21/05/04,00:37:22,11,09,1, 11.9,1,1, 2.017, 10555.776, 250.595, 52666.623 21/05/04,00:37:22,12,09,1, 11.9,1,1, 2.017, 10555.803, 250.590, 52666.642 21/05/04,00:37:22,13,09,1, 11.9,1,1, 2.017, 10555.786, 250.576, 52666.648 21/05/04,00:37:22,14,09,1, 11.9,1,1, 2.017, 10555.825, 250.593, 52666.653 21/05/04,00:37:22,15,09,1, 11.9,1,1, 2.017, 10555.796, 250.586, 52666.672 21/05/04,00:37:22,16,09,1, 11.9,1,1, 2.017, 10555.794, 250.568, 52666.679 21/05/04,00:37:22,17,09,1, 11.9,1,1, 2.017, 10555.821, 250.575, 52666.605 21/05/04,00:37:22,18,09,1, 11.9,1,1, 2.017, 10555.810, 250.585, 52666.649 21/05/04,00:37:22,19,09,1, 11.9,1,1, 2.017, 10555.815, 250.587, 52666.645 21/05/04,00:37:23,00,08,1, 11.8,1,1, 2.016, 10555.807, 250.587, 52666.645 21/05/04,00:37:23,01,08,1, 11.8,1,1, 2.016, 10555.805, 250.564, 52666.592 21/05/04,00:37:23,02,08,1, 11.8,1,1, 2.016, 10555.813, 250.583, 52666.654 21/05/04,00:37:23,03,08,1, 11.8,1,1, 2.016, 10555.821, 250.582, 52666.638 21/05/04,00:37:23,04,08,1, 11.8,1,1, 2.016, 10555.810, 250.592, 52666.644 21/05/04,00:37:23,05,08,1, 11.8,1,1, 2.016, 10555.813, 250.580, 52666.650 21/05/04,00:37:23,06,08,1, 11.8,1,1, 2.016, 10555.827, 250.579, 52666.702 21/05/04,00:37:23,07,08,1, 11.8,1,1, 2.016, 10555.799, 250.599, 52666.614 21/05/04,00:37:23,08,08,1, 11.8,1,1, 2.016, 10555.811, 250.575, 52666.637 21/05/04,00:37:23,09,08,1, 11.8,1,1, 2.016, 10555.796, 250.566, 52666.635 21/05/04,00:37:23,10,08,1, 11.8,1,1, 2.016, 10555.803, 250.570, 52666.620 21/05/04,00:37:23,11,08,1, 11.8,1,1, 2.016, 10555.832, 250.583, 52666.648 21/05/04,00:37:23,12,08,1, 11.8,1,1, 2.016, 10555.817, 250.572, 52666.616 21/05/04,00:37:23,13,08,1, 11.8,1,1, 2.016, 10555.814, 250.582, 52666.652 21/05/04,00:37:23,14,08,1, 11.8,1,1, 2.016, 10555.802, 250.585, 52666.607 21/05/04,00:37:23,15,08,1, 11.8,1,1, 2.016, 10555.812, 250.562, 52666.621 21/05/04,00:37:23,16,08,1, 11.8,1,1, 2.016, 10555.828, 250.580, 52666.605 21/05/04,00:37:23,17,08,1, 11.8,1,1, 2.016, 10555.812, 250.553, 52666.582 21/05/04,00:37:23,18,08,1, 11.8,1,1, 2.016, 10555.821, 250.560, 52666.643 21/05/04,00:37:23,19,08,1, 11.8,1,1, 2.016, 10555.798, 250.584, 52666.654 21/05/04,00:37:24,00,08,1, 11.9,1,1, 2.017, 10555.791, 250.584, 52666.654 21/05/04,00:37:24,01,08,1, 11.9,1,1, 2.017, 10555.789, 250.556, 52666.651 21/05/04,00:37:24,02,08,1, 11.9,1,1, 2.017, 10555.778, 250.582, 52666.658 21/05/04,00:37:24,03,08,1, 11.9,1,1, 2.017, 10555.801, 250.595, 52666.578 21/05/04,00:37:24,04,08,1, 11.9,1,1, 2.017, 10555.793, 250.608, 52666.605 21/05/04,00:37:24,05,08,1, 11.9,1,1, 2.017, 10555.795, 250.593, 52666.605 21/05/04,00:37:24,06,08,1, 11.9,1,1, 2.017, 10555.789, 250.610, 52666.624 21/05/04,00:37:24,07,08,1, 11.9,1,1, 2.017, 10555.805, 250.596, 52666.654 21/05/04,00:37:24,08,08,1, 11.9,1,1, 2.017, 10555.824, 250.604, 52666.654 21/05/04,00:37:24,09,08,1, 11.9,1,1, 2.017, 10555.820, 250.592, 52666.616 21/05/04,00:37:24,10,08,1, 11.9,1,1, 2.017, 10555.813, 250.598, 52666.623 21/05/04,00:37:24,11,08,1, 11.9,1,1, 2.017, 10555.798, 250.601, 52666.607 21/05/04,00:37:24,12,08,1, 11.9,1,1, 2.017, 10555.787, 250.602, 52666.557 21/05/04,00:37:24,13,08,1, 11.9,1,1, 2.017, 10555.763, 250.607, 52666.701 21/05/04,00:37:24,14,08,1, 11.9,1,1, 2.017, 10555.802, 250.575, 52666.559 21/05/04,00:37:24,15,08,1, 11.9,1,1, 2.017, 10555.775, 250.570, 52666.597 21/05/04,00:37:24,16,08,1, 11.9,1,1, 2.017, 10555.799, 250.613, 52666.606 21/05/04,00:37:24,17,08,1, 11.9,1,1, 2.017, 10555.772, 250.571, 52666.624 21/05/04,00:37:24,18,08,1, 11.9,1,1, 2.017, 10555.797, 250.594, 52666.630 21/05/04,00:37:24,19,08,1, 11.9,1,1, 2.017, 10555.789, 250.609, 52666.606 21/05/04,00:37:25,00,08,1, 11.9,1,1, 2.017, 10555.782, 250.609, 52666.606 21/05/04,00:37:25,01,08,1, 11.9,1,1, 2.017, 10555.783, 250.591, 52666.623 21/05/04,00:37:25,02,08,1, 11.9,1,1, 2.017, 10555.782, 250.588, 52666.603 21/05/04,00:37:25,03,08,1, 11.9,1,1, 2.017, 10555.792, 250.573, 52666.621 21/05/04,00:37:25,04,08,1, 11.9,1,1, 2.017, 10555.786, 250.576, 52666.588 21/05/04,00:37:25,05,08,1, 11.9,1,1, 2.017, 10555.783, 250.600, 52666.596 21/05/04,00:37:25,06,08,1, 11.9,1,1, 2.017, 10555.786, 250.607, 52666.605 21/05/04,00:37:25,07,08,1, 11.9,1,1, 2.017, 10555.781, 250.592, 52666.632 21/05/04,00:37:25,08,08,1, 11.9,1,1, 2.017, 10555.781, 250.598, 52666.602 21/05/04,00:37:25,09,08,1, 11.9,1,1, 2.017, 10555.827, 250.604, 52666.655 21/05/04,00:37:25,10,08,1, 11.9,1,1, 2.017, 10555.789, 250.590, 52666.634 21/05/04,00:37:25,11,08,1, 11.9,1,1, 2.017, 10555.800, 250.580, 52666.613 21/05/04,00:37:25,12,08,1, 11.9,1,1, 2.017, 10555.800, 250.585, 52666.585 21/05/04,00:37:25,13,08,1, 11.9,1,1, 2.017, 10555.807, 250.594, 52666.661 21/05/04,00:37:25,14,08,1, 11.9,1,1, 2.017, 10555.793, 250.580, 52666.636 21/05/04,00:37:25,15,08,1, 11.9,1,1, 2.017, 10555.811, 250.567, 52666.341 21/05/04,00:37:25,16,08,1, 11.9,1,1, 2.017, 10555.793, 250.581, 52666.579 21/05/04,00:37:25,17,08,1, 11.9,1,1, 2.017, 10555.766, 250.582, 52666.615 21/05/04,00:37:25,18,08,1, 11.9,1,1, 2.017, 10555.794, 250.585, 52666.650 21/05/04,00:37:25,19,08,1, 11.9,1,1, 2.017, 10555.798, 250.582, 52666.604 21/05/04,00:37:26,00,08,1, 11.9,1,1, 2.017, 10555.791, 250.582, 52666.604 21/05/04,00:37:26,01,08,1, 11.9,1,1, 2.017, 10555.812, 250.592, 52666.618 21/05/04,00:37:26,02,08,1, 11.9,1,1, 2.017, 10555.792, 250.596, 52666.677 21/05/04,00:37:26,03,08,1, 11.9,1,1, 2.017, 10555.785, 250.559, 52666.637 21/05/04,00:37:26,04,08,1, 11.9,1,1, 2.017, 10555.802, 250.577, 52666.652 21/05/04,00:37:26,05,08,1, 11.9,1,1, 2.017, 10555.788, 250.592, 52666.637 21/05/04,00:37:26,06,08,1, 11.9,1,1, 2.017, 10555.808, 250.590, 52666.634 21/05/04,00:37:26,07,08,1, 11.9,1,1, 2.017, 10555.806, 250.610, 52666.669 21/05/04,00:37:26,08,08,1, 11.9,1,1, 2.017, 10555.811, 250.592, 52666.615 21/05/04,00:37:26,09,08,1, 11.9,1,1, 2.017, 10555.795, 250.597, 52666.654 21/05/04,00:37:26,10,08,1, 11.9,1,1, 2.017, 10555.814, 250.585, 52666.658 21/05/04,00:37:26,11,08,1, 11.9,1,1, 2.017, 10555.784, 250.607, 52666.601 21/05/04,00:37:26,12,08,1, 11.9,1,1, 2.017, 10555.813, 250.619, 52666.860 21/05/04,00:37:26,13,08,1, 11.9,1,1, 2.017, 10555.797, 250.575, 52666.525 21/05/04,00:37:26,14,08,1, 11.9,1,1, 2.017, 10555.776, 250.592, 52666.618 21/05/04,00:37:26,15,08,1, 11.9,1,1, 2.017, 10555.782, 250.604, 52666.655 21/05/04,00:37:26,16,08,1, 11.9,1,1, 2.017, 10555.797, 250.576, 52666.612 21/05/04,00:37:26,17,08,1, 11.9,1,1, 2.017, 10555.785, 250.604, 52666.669 21/05/04,00:37:26,18,08,1, 11.9,1,1, 2.017, 10555.794, 250.594, 52666.599 21/05/04,00:37:26,19,08,1, 11.9,1,1, 2.017, 10555.786, 250.579, 52666.620 21/05/04,00:37:27,00,08,1, 11.8,1,1, 2.013, 10555.782, 250.579, 52666.620 21/05/04,00:37:27,01,08,1, 11.8,1,1, 2.013, 10555.800, 250.591, 52666.619 21/05/04,00:37:27,02,08,1, 11.8,1,1, 2.013, 10555.770, 250.574, 52666.780 21/05/04,00:37:27,03,08,1, 11.8,1,1, 2.013, 10555.809, 250.563, 52666.562 21/05/04,00:37:27,04,08,1, 11.8,1,1, 2.013, 10555.790, 250.599, 52666.613 21/05/04,00:37:27,05,08,1, 11.8,1,1, 2.013, 10555.782, 250.593, 52666.594 21/05/04,00:37:27,06,08,1, 11.8,1,1, 2.013, 10555.790, 250.586, 52666.665 21/05/04,00:37:27,07,08,1, 11.8,1,1, 2.013, 10555.783, 250.567, 52666.643 21/05/04,00:37:27,08,08,1, 11.8,1,1, 2.013, 10555.789, 250.604, 52666.583 21/05/04,00:37:27,09,08,1, 11.8,1,1, 2.013, 10555.790, 250.580, 52666.640 21/05/04,00:37:27,10,08,1, 11.8,1,1, 2.013, 10555.784, 250.586, 52666.648 21/05/04,00:37:27,11,08,1, 11.8,1,1, 2.013, 10555.787, 250.588, 52666.658 21/05/04,00:37:27,12,08,1, 11.8,1,1, 2.013, 10555.804, 250.591, 52666.663 21/05/04,00:37:27,13,08,1, 11.8,1,1, 2.013, 10555.786, 250.588, 52666.670 21/05/04,00:37:27,14,08,1, 11.8,1,1, 2.013, 10555.791, 250.584, 52666.681 21/05/04,00:37:27,15,08,1, 11.8,1,1, 2.013, 10555.820, 250.579, 52666.651 21/05/04,00:37:27,16,08,1, 11.8,1,1, 2.013, 10555.794, 250.574, 52666.606 21/05/04,00:37:27,17,08,1, 11.8,1,1, 2.013, 10555.799, 250.599, 52666.667 21/05/04,00:37:27,18,08,1, 11.8,1,1, 2.013, 10555.782, 250.576, 52666.639 21/05/04,00:37:27,19,08,1, 11.8,1,1, 2.013, 10555.803, 250.606, 52666.627 21/05/04,00:37:28,00,08,1, 11.8,1,1, 2.017, 10555.799, 250.606, 52666.627 21/05/04,00:37:28,01,08,1, 11.8,1,1, 2.017, 10555.777, 250.588, 52666.657 21/05/04,00:37:28,02,08,1, 11.8,1,1, 2.017, 10555.801, 250.597, 52666.700 21/05/04,00:37:28,03,08,1, 11.8,1,1, 2.017, 10555.793, 250.599, 52666.617 21/05/04,00:37:28,04,08,1, 11.8,1,1, 2.017, 10555.771, 250.608, 52666.649 21/05/04,00:37:28,05,08,1, 11.8,1,1, 2.017, 10555.781, 250.603, 52666.630 21/05/04,00:37:28,06,08,1, 11.8,1,1, 2.017, 10555.782, 250.618, 52666.654 21/05/04,00:37:28,07,08,1, 11.8,1,1, 2.017, 10555.758, 250.598, 52666.681 21/05/04,00:37:28,08,08,1, 11.8,1,1, 2.017, 10555.760, 250.606, 52666.639 21/05/04,00:37:28,09,08,1, 11.8,1,1, 2.017, 10555.767, 250.641, 52666.684 21/05/04,00:37:28,10,08,1, 11.8,1,1, 2.017, 10555.790, 250.602, 52666.627 21/05/04,00:37:28,11,08,1, 11.8,1,1, 2.017, 10555.781, 250.579, 52666.647 21/05/04,00:37:28,12,08,1, 11.8,1,1, 2.017, 10555.788, 250.585, 52666.620 21/05/04,00:37:28,13,08,1, 11.8,1,1, 2.017, 10555.764, 250.577, 52666.646 21/05/04,00:37:28,14,08,1, 11.8,1,1, 2.017, 10555.781, 250.611, 52666.711 21/05/04,00:37:28,15,08,1, 11.8,1,1, 2.017, 10555.779, 250.598, 52666.664 21/05/04,00:37:28,16,08,1, 11.8,1,1, 2.017, 10555.761, 250.607, 52666.685 21/05/04,00:37:28,17,08,1, 11.8,1,1, 2.017, 10555.761, 250.608, 52666.661 21/05/04,00:37:28,18,08,1, 11.8,1,1, 2.017, 10555.797, 250.618, 52666.633 21/05/04,00:37:28,19,08,1, 11.8,1,1, 2.017, 10555.790, 250.637, 52666.628 21/05/04,00:37:29,00,08,1, 11.8,1,1, 2.019, 10555.782, 250.637, 52666.628 21/05/04,00:37:29,01,08,1, 11.8,1,1, 2.019, 10555.797, 250.625, 52666.638 21/05/04,00:37:29,02,08,1, 11.8,1,1, 2.019, 10555.785, 250.617, 52666.675 21/05/04,00:37:29,03,08,1, 11.8,1,1, 2.019, 10555.818, 250.651, 52666.606 21/05/04,00:37:29,04,08,1, 11.8,1,1, 2.019, 10555.787, 250.624, 52666.638 21/05/04,00:37:29,05,08,1, 11.8,1,1, 2.019, 10555.739, 250.640, 52666.610 21/05/04,00:37:29,06,08,1, 11.8,1,1, 2.019, 10555.765, 250.656, 52666.641 21/05/04,00:37:29,07,08,1, 11.8,1,1, 2.019, 10555.775, 250.635, 52666.677 21/05/04,00:37:29,08,08,1, 11.8,1,1, 2.019, 10555.767, 250.627, 52666.634 21/05/04,00:37:29,09,08,1, 11.8,1,1, 2.019, 10555.772, 250.647, 52666.662 21/05/04,00:37:29,10,08,1, 11.8,1,1, 2.019, 10555.767, 250.655, 52666.654 21/05/04,00:37:29,11,08,1, 11.8,1,1, 2.019, 10555.748, 250.644, 52666.638 21/05/04,00:37:29,12,08,1, 11.8,1,1, 2.019, 10555.754, 250.653, 52666.695 21/05/04,00:37:29,13,08,1, 11.8,1,1, 2.019, 10555.767, 250.640, 52666.653 21/05/04,00:37:29,14,08,1, 11.8,1,1, 2.019, 10555.781, 250.620, 52666.664 21/05/04,00:37:29,15,08,1, 11.8,1,1, 2.019, 10555.777, 250.629, 52666.641 21/05/04,00:37:29,16,08,1, 11.8,1,1, 2.019, 10555.767, 250.641, 52666.669 21/05/04,00:37:29,17,08,1, 11.8,1,1, 2.019, 10555.756, 250.624, 52666.663 21/05/04,00:37:29,18,08,1, 11.8,1,1, 2.019, 10555.743, 250.639, 52666.688 21/05/04,00:37:29,19,08,1, 11.8,1,1, 2.019, 10555.771, 250.642, 52666.654 21/05/04,00:37:30,00,08,1, 11.8,1,1, 2.013, 10555.766, 250.642, 52666.654 21/05/04,00:37:30,01,08,1, 11.8,1,1, 2.013, 10555.746, 250.653, 52666.635 21/05/04,00:37:30,02,08,1, 11.8,1,1, 2.013, 10555.782, 250.642, 52666.655 21/05/04,00:37:30,03,08,1, 11.8,1,1, 2.013, 10555.744, 250.641, 52666.620 21/05/04,00:37:30,04,08,1, 11.8,1,1, 2.013, 10555.758, 250.651, 52666.658 21/05/04,00:37:30,05,08,1, 11.8,1,1, 2.013, 10555.750, 250.660, 52666.694 21/05/04,00:37:30,06,08,1, 11.8,1,1, 2.013, 10555.778, 250.685, 52666.729 21/05/04,00:37:30,07,08,1, 11.8,1,1, 2.013, 10555.749, 250.655, 52666.705 21/05/04,00:37:30,08,08,1, 11.8,1,1, 2.013, 10555.742, 250.654, 52666.727 21/05/04,00:37:30,09,08,1, 11.8,1,1, 2.013, 10555.734, 250.666, 52666.722 21/05/04,00:37:30,10,08,1, 11.8,1,1, 2.013, 10555.770, 250.674, 52666.688 21/05/04,00:37:30,11,08,1, 11.8,1,1, 2.013, 10555.751, 250.661, 52666.693 21/05/04,00:37:30,12,08,1, 11.8,1,1, 2.013, 10555.777, 250.624, 52666.742 21/05/04,00:37:30,13,08,1, 11.8,1,1, 2.013, 10555.732, 250.661, 52666.718 21/05/04,00:37:30,14,08,1, 11.8,1,1, 2.013, 10555.763, 250.662, 52666.708 21/05/04,00:37:30,15,08,1, 11.8,1,1, 2.013, 10555.726, 250.691, 52666.851 21/05/04,00:37:30,16,08,1, 11.8,1,1, 2.013, 10555.725, 250.659, 52666.665 21/05/04,00:37:30,17,08,1, 11.8,1,1, 2.013, 10555.748, 250.681, 52666.715 21/05/04,00:37:30,18,08,1, 11.8,1,1, 2.013, 10555.743, 250.671, 52666.700 21/05/04,00:37:30,19,08,1, 11.8,1,1, 2.013, 10555.739, 250.669, 52666.723 21/05/04,00:37:31,00,08,1, 11.9,1,1, 2.013, 10555.732, 250.669, 52666.723 21/05/04,00:37:31,01,08,1, 11.9,1,1, 2.013, 10555.746, 250.679, 52666.688 21/05/04,00:37:31,02,08,1, 11.9,1,1, 2.013, 10555.744, 250.641, 52666.703 21/05/04,00:37:31,03,08,1, 11.9,1,1, 2.013, 10555.767, 250.675, 52666.676 21/05/04,00:37:31,04,08,1, 11.9,1,1, 2.013, 10555.736, 250.664, 52666.681 21/05/04,00:37:31,05,08,1, 11.9,1,1, 2.013, 10555.736, 250.669, 52666.687 21/05/04,00:37:31,06,08,1, 11.9,1,1, 2.013, 10555.736, 250.669, 52666.656 21/05/04,00:37:31,07,08,1, 11.9,1,1, 2.013, 10555.733, 250.696, 52666.727 21/05/04,00:37:31,08,08,1, 11.9,1,1, 2.013, 10555.763, 250.688, 52666.717 21/05/04,00:37:31,09,08,1, 11.9,1,1, 2.013, 10555.731, 250.679, 52666.730 21/05/04,00:37:31,10,08,1, 11.9,1,1, 2.013, 10555.721, 250.689, 52666.748 21/05/04,00:37:31,11,08,1, 11.9,1,1, 2.013, 10555.719, 250.682, 52666.706 21/05/04,00:37:31,12,08,1, 11.9,1,1, 2.013, 10555.718, 250.693, 52666.673 21/05/04,00:37:31,13,08,1, 11.9,1,1, 2.013, 10555.723, 250.689, 52666.690 21/05/04,00:37:31,14,08,1, 11.9,1,1, 2.013, 10555.698, 250.685, 52666.733 21/05/04,00:37:31,15,08,1, 11.9,1,1, 2.013, 10555.699, 250.708, 52666.846 21/05/04,00:37:31,16,08,1, 11.9,1,1, 2.013, 10555.673, 250.696, 52666.764 21/05/04,00:37:31,17,08,1, 11.9,1,1, 2.013, 10555.703, 250.690, 52666.688 21/05/04,00:37:31,18,08,1, 11.9,1,1, 2.013, 10555.719, 250.685, 52666.722 21/05/04,00:37:31,19,08,1, 11.9,1,1, 2.013, 10555.706, 250.701, 52666.672 21/05/04,00:37:32,00,08,1, 11.9,1,1, 2.013, 10555.699, 250.701, 52666.672 21/05/04,00:37:32,01,08,1, 11.9,1,1, 2.013, 10555.705, 250.697, 52666.743 21/05/04,00:37:32,02,08,1, 11.9,1,1, 2.013, 10555.714, 250.693, 52666.736 21/05/04,00:37:32,03,08,1, 11.9,1,1, 2.013, 10555.711, 250.688, 52666.674 21/05/04,00:37:32,04,08,1, 11.9,1,1, 2.013, 10555.702, 250.692, 52666.674 21/05/04,00:37:32,05,08,1, 11.9,1,1, 2.013, 10555.698, 250.686, 52666.677 21/05/04,00:37:32,06,08,1, 11.9,1,1, 2.013, 10555.723, 250.710, 52666.697 21/05/04,00:37:32,07,08,1, 11.9,1,1, 2.013, 10555.696, 250.718, 52666.680 21/05/04,00:37:32,08,08,1, 11.9,1,1, 2.013, 10555.687, 250.708, 52666.730 21/05/04,00:37:32,09,08,1, 11.9,1,1, 2.013, 10555.686, 250.699, 52666.755 21/05/04,00:37:32,10,08,1, 11.9,1,1, 2.013, 10555.677, 250.675, 52666.672 21/05/04,00:37:32,11,08,1, 11.9,1,1, 2.013, 10555.726, 250.700, 52666.660 21/05/04,00:37:32,12,08,1, 11.9,1,1, 2.013, 10555.670, 250.696, 52666.751 21/05/04,00:37:32,13,08,1, 11.9,1,1, 2.013, 10555.701, 250.714, 52666.796 21/05/04,00:37:32,14,08,1, 11.9,1,1, 2.013, 10555.706, 250.708, 52666.716 21/05/04,00:37:32,15,08,1, 11.9,1,1, 2.013, 10555.687, 250.695, 52666.728 21/05/04,00:37:32,16,08,1, 11.9,1,1, 2.013, 10555.712, 250.705, 52666.723 21/05/04,00:37:32,17,08,1, 11.9,1,1, 2.013, 10555.686, 250.708, 52666.662 21/05/04,00:37:32,18,08,1, 11.9,1,1, 2.013, 10555.691, 250.717, 52666.741 21/05/04,00:37:32,19,08,1, 11.9,1,1, 2.013, 10555.702, 250.726, 52666.743 21/05/04,00:37:33,00,08,1, 11.9,1,1, 2.013, 10555.699, 250.726, 52666.743 21/05/04,00:37:33,01,08,1, 11.9,1,1, 2.013, 10555.690, 250.705, 52666.697 21/05/04,00:37:33,02,08,1, 11.9,1,1, 2.013, 10555.686, 250.677, 52666.741 21/05/04,00:37:33,03,08,1, 11.9,1,1, 2.013, 10555.676, 250.715, 52666.722 21/05/04,00:37:33,04,08,1, 11.9,1,1, 2.013, 10555.678, 250.719, 52666.717 21/05/04,00:37:33,05,08,1, 11.9,1,1, 2.013, 10555.670, 250.711, 52666.697 21/05/04,00:37:33,06,08,1, 11.9,1,1, 2.013, 10555.689, 250.686, 52666.681 21/05/04,00:37:33,07,08,1, 11.9,1,1, 2.013, 10555.686, 250.736, 52666.776 21/05/04,00:37:33,08,08,1, 11.9,1,1, 2.013, 10555.693, 250.726, 52666.698 21/05/04,00:37:33,09,08,1, 11.9,1,1, 2.013, 10555.682, 250.731, 52666.743 21/05/04,00:37:33,10,08,1, 11.9,1,1, 2.013, 10555.672, 250.718, 52666.686 21/05/04,00:37:33,11,08,1, 11.9,1,1, 2.013, 10555.652, 250.691, 52666.700 21/05/04,00:37:33,12,08,1, 11.9,1,1, 2.013, 10555.676, 250.725, 52666.669 21/05/04,00:37:33,13,08,1, 11.9,1,1, 2.013, 10555.675, 250.713, 52666.724 21/05/04,00:37:33,14,08,1, 11.9,1,1, 2.013, 10555.682, 250.712, 52666.716 21/05/04,00:37:33,15,08,1, 11.9,1,1, 2.013, 10555.680, 250.705, 52666.760 21/05/04,00:37:33,16,08,1, 11.9,1,1, 2.013, 10555.695, 250.712, 52666.688 21/05/04,00:37:33,17,08,1, 11.9,1,1, 2.013, 10555.705, 250.708, 52666.729 21/05/04,00:37:33,18,08,1, 11.9,1,1, 2.013, 10555.688, 250.702, 52666.651 21/05/04,00:37:33,19,08,1, 11.9,1,1, 2.013, 10555.671, 250.719, 52666.687 21/05/04,00:37:34,00,08,1, 11.8,1,1, 2.013, 10555.665, 250.719, 52666.687 21/05/04,00:37:34,01,08,1, 11.8,1,1, 2.013, 10555.687, 250.711, 52666.722 21/05/04,00:37:34,02,08,1, 11.8,1,1, 2.013, 10555.654, 250.717, 52666.679 21/05/04,00:37:34,03,08,1, 11.8,1,1, 2.013, 10555.666, 250.717, 52666.641 21/05/04,00:37:34,04,08,1, 11.8,1,1, 2.013, 10555.677, 250.735, 52666.699 21/05/04,00:37:34,05,08,1, 11.8,1,1, 2.013, 10555.689, 250.723, 52666.692 21/05/04,00:37:34,06,08,1, 11.8,1,1, 2.013, 10555.671, 250.714, 52666.678 21/05/04,00:37:34,07,08,1, 11.8,1,1, 2.013, 10555.663, 250.735, 52666.722 21/05/04,00:37:34,08,08,1, 11.8,1,1, 2.013, 10555.663, 250.720, 52666.708 21/05/04,00:37:34,09,08,1, 11.8,1,1, 2.013, 10555.664, 250.726, 52666.669 21/05/04,00:37:34,10,08,1, 11.8,1,1, 2.013, 10555.659, 250.718, 52666.734 21/05/04,00:37:34,11,08,1, 11.8,1,1, 2.013, 10555.669, 250.709, 52666.674 21/05/04,00:37:34,12,08,1, 11.8,1,1, 2.013, 10555.655, 250.723, 52666.704 21/05/04,00:37:34,13,08,1, 11.8,1,1, 2.013, 10555.706, 250.749, 52666.719 21/05/04,00:37:34,14,08,1, 11.8,1,1, 2.013, 10555.642, 250.748, 52666.893 21/05/04,00:37:34,15,08,1, 11.8,1,1, 2.013, 10555.649, 250.750, 52666.705 21/05/04,00:37:34,16,08,1, 11.8,1,1, 2.013, 10555.652, 250.757, 52666.728 21/05/04,00:37:34,17,08,1, 11.8,1,1, 2.013, 10555.653, 250.760, 52666.718 21/05/04,00:37:34,18,08,1, 11.8,1,1, 2.013, 10555.651, 250.779, 52666.691 21/05/04,00:37:34,19,08,1, 11.8,1,1, 2.013, 10555.657, 250.755, 52666.684 21/05/04,00:37:35,00,08,1, 11.9,1,1, 2.016, 10555.657, 250.755, 52666.684 21/05/04,00:37:35,01,08,1, 11.9,1,1, 2.016, 10555.656, 250.763, 52666.736 21/05/04,00:37:35,02,08,1, 11.9,1,1, 2.016, 10555.659, 250.773, 52666.725 21/05/04,00:37:35,03,08,1, 11.9,1,1, 2.016, 10555.637, 250.760, 52666.713 21/05/04,00:37:35,04,08,1, 11.9,1,1, 2.016, 10555.654, 250.740, 52666.724 21/05/04,00:37:35,05,08,1, 11.9,1,1, 2.016, 10555.624, 250.749, 52666.666 21/05/04,00:37:35,06,08,1, 11.9,1,1, 2.016, 10555.649, 250.737, 52666.612 21/05/04,00:37:35,07,08,1, 11.9,1,1, 2.016, 10555.655, 250.762, 52666.674 21/05/04,00:37:35,08,08,1, 11.9,1,1, 2.016, 10555.643, 250.753, 52666.656 21/05/04,00:37:35,09,08,1, 11.9,1,1, 2.016, 10555.663, 250.754, 52666.619 21/05/04,00:37:35,10,08,1, 11.9,1,1, 2.016, 10555.626, 250.754, 52666.503 21/05/04,00:37:35,11,08,1, 11.9,1,1, 2.016, 10555.611, 250.755, 52666.755 21/05/04,00:37:35,12,08,1, 11.9,1,1, 2.016, 10555.634, 250.774, 52666.707 21/05/04,00:37:35,13,08,1, 11.9,1,1, 2.016, 10555.647, 250.757, 52666.719 21/05/04,00:37:35,14,08,1, 11.9,1,1, 2.016, 10555.651, 250.760, 52666.665 21/05/04,00:37:35,15,08,1, 11.9,1,1, 2.016, 10555.631, 250.766, 52666.675 21/05/04,00:37:35,16,08,1, 11.9,1,1, 2.016, 10555.650, 250.757, 52666.673 21/05/04,00:37:35,17,08,1, 11.9,1,1, 2.016, 10555.613, 250.758, 52666.659 21/05/04,00:37:35,18,08,1, 11.9,1,1, 2.016, 10555.627, 250.753, 52666.680 21/05/04,00:37:35,19,08,1, 11.9,1,1, 2.016, 10555.634, 250.778, 52666.670 21/05/04,00:37:36,00,08,1, 11.9,1,1, 2.017, 10555.632, 250.778, 52666.670 21/05/04,00:37:36,01,08,1, 11.9,1,1, 2.017, 10555.626, 250.759, 52666.675 21/05/04,00:37:36,02,08,1, 11.9,1,1, 2.017, 10555.631, 250.748, 52666.705 21/05/04,00:37:36,03,08,1, 11.9,1,1, 2.017, 10555.628, 250.764, 52666.711 21/05/04,00:37:36,04,08,1, 11.9,1,1, 2.017, 10555.635, 250.767, 52666.708 21/05/04,00:37:36,05,08,1, 11.9,1,1, 2.017, 10555.618, 250.758, 52666.707 21/05/04,00:37:36,06,08,1, 11.9,1,1, 2.017, 10555.616, 250.790, 52666.689 21/05/04,00:37:36,07,08,1, 11.9,1,1, 2.017, 10555.608, 250.790, 52666.695 21/05/04,00:37:36,08,08,1, 11.9,1,1, 2.017, 10555.638, 250.782, 52666.646 21/05/04,00:37:36,09,08,1, 11.9,1,1, 2.017, 10555.623, 250.811, 52666.649 21/05/04,00:37:36,10,08,1, 11.9,1,1, 2.017, 10555.599, 250.785, 52666.714 21/05/04,00:37:36,11,08,1, 11.9,1,1, 2.017, 10555.616, 250.777, 52666.709 21/05/04,00:37:36,12,08,1, 11.9,1,1, 2.017, 10555.621, 250.770, 52666.715 21/05/04,00:37:36,13,08,1, 11.9,1,1, 2.017, 10555.610, 250.776, 52666.730 21/05/04,00:37:36,14,08,1, 11.9,1,1, 2.017, 10555.610, 250.752, 52666.650 21/05/04,00:37:36,15,08,1, 11.9,1,1, 2.017, 10555.603, 250.764, 52666.702 21/05/04,00:37:36,16,08,1, 11.9,1,1, 2.017, 10555.601, 250.817, 52666.667 21/05/04,00:37:36,17,08,1, 11.9,1,1, 2.017, 10555.613, 250.786, 52666.662 21/05/04,00:37:36,18,08,1, 11.9,1,1, 2.017, 10555.608, 250.779, 52666.644 21/05/04,00:37:36,19,08,1, 11.9,1,1, 2.017, 10555.589, 250.797, 52666.625 21/05/04,00:37:37,00,08,1, 11.9,1,1, 2.017, 10555.582, 250.797, 52666.625 21/05/04,00:37:37,01,08,1, 11.9,1,1, 2.017, 10555.611, 250.782, 52666.640 21/05/04,00:37:37,02,08,1, 11.9,1,1, 2.017, 10555.593, 250.805, 52666.703 21/05/04,00:37:37,03,08,1, 11.9,1,1, 2.017, 10555.601, 250.806, 52666.690 21/05/04,00:37:37,04,08,1, 11.9,1,1, 2.017, 10555.591, 250.799, 52666.655 21/05/04,00:37:37,05,08,1, 11.9,1,1, 2.017, 10555.555, 250.807, 52666.637 21/05/04,00:37:37,06,08,1, 11.9,1,1, 2.017, 10555.598, 250.814, 52666.673 21/05/04,00:37:37,07,08,1, 11.9,1,1, 2.017, 10555.595, 250.799, 52666.676 21/05/04,00:37:37,08,08,1, 11.9,1,1, 2.017, 10555.548, 250.799, 52666.663 21/05/04,00:37:37,09,08,1, 11.9,1,1, 2.017, 10555.583, 250.787, 52666.671 21/05/04,00:37:37,10,08,1, 11.9,1,1, 2.017, 10555.587, 250.781, 52666.681 21/05/04,00:37:37,11,08,1, 11.9,1,1, 2.017, 10555.580, 250.777, 52666.696 21/05/04,00:37:37,12,08,1, 11.9,1,1, 2.017, 10555.583, 250.804, 52666.652 21/05/04,00:37:37,13,08,1, 11.9,1,1, 2.017, 10555.577, 250.788, 52666.664 21/05/04,00:37:37,14,08,1, 11.9,1,1, 2.017, 10555.552, 250.804, 52666.693 21/05/04,00:37:37,15,08,1, 11.9,1,1, 2.017, 10555.578, 250.798, 52666.693 21/05/04,00:37:37,16,08,1, 11.9,1,1, 2.017, 10555.565, 250.801, 52666.629 21/05/04,00:37:37,17,08,1, 11.9,1,1, 2.017, 10555.568, 250.797, 52666.693 21/05/04,00:37:37,18,08,1, 11.9,1,1, 2.017, 10555.554, 250.798, 52666.726 21/05/04,00:37:37,19,08,1, 11.9,1,1, 2.017, 10555.574, 250.801, 52666.686 21/05/04,00:37:38,00,08,1, 11.8,1,1, 2.013, 10555.574, 250.801, 52666.686 21/05/04,00:37:38,01,08,1, 11.8,1,1, 2.013, 10555.565, 250.811, 52666.653 21/05/04,00:37:38,02,08,1, 11.8,1,1, 2.013, 10555.542, 250.796, 52666.698 21/05/04,00:37:38,03,08,1, 11.8,1,1, 2.013, 10555.541, 250.818, 52666.660 21/05/04,00:37:38,04,08,1, 11.8,1,1, 2.013, 10555.544, 250.816, 52666.660 21/05/04,00:37:38,05,08,1, 11.8,1,1, 2.013, 10555.539, 250.826, 52666.657 21/05/04,00:37:38,06,08,1, 11.8,1,1, 2.013, 10555.523, 250.819, 52666.675 21/05/04,00:37:38,07,08,1, 11.8,1,1, 2.013, 10555.559, 250.822, 52666.623 21/05/04,00:37:38,08,08,1, 11.8,1,1, 2.013, 10555.538, 250.824, 52666.649 21/05/04,00:37:38,09,08,1, 11.8,1,1, 2.013, 10555.550, 250.816, 52666.675 21/05/04,00:37:38,10,08,1, 11.8,1,1, 2.013, 10555.555, 250.838, 52666.669 21/05/04,00:37:38,11,08,1, 11.8,1,1, 2.013, 10555.550, 250.835, 52666.627 21/05/04,00:37:38,12,08,1, 11.8,1,1, 2.013, 10555.544, 250.847, 52666.692 21/05/04,00:37:38,13,08,1, 11.8,1,1, 2.013, 10555.526, 250.831, 52666.705 21/05/04,00:37:38,14,08,1, 11.8,1,1, 2.013, 10555.559, 250.837, 52666.615 21/05/04,00:37:38,15,08,1, 11.8,1,1, 2.013, 10555.550, 250.824, 52666.666 21/05/04,00:37:38,16,08,1, 11.8,1,1, 2.013, 10555.556, 250.823, 52666.663 21/05/04,00:37:38,17,08,1, 11.8,1,1, 2.013, 10555.545, 250.846, 52666.701 21/05/04,00:37:38,18,08,1, 11.8,1,1, 2.013, 10555.543, 250.846, 52666.708 21/05/04,00:37:38,19,08,1, 11.8,1,1, 2.013, 10555.562, 250.830, 52666.673 21/05/04,00:37:39,00,09,1, 11.9,1,1, 2.013, 10555.557, 250.830, 52666.673 21/05/04,00:37:39,01,09,1, 11.9,1,1, 2.013, 10555.555, 250.832, 52666.684 21/05/04,00:37:39,02,09,1, 11.9,1,1, 2.013, 10555.564, 250.828, 52666.671 21/05/04,00:37:39,03,09,1, 11.9,1,1, 2.013, 10555.539, 250.821, 52666.707 21/05/04,00:37:39,04,09,1, 11.9,1,1, 2.013, 10555.550, 250.847, 52666.627 21/05/04,00:37:39,05,09,1, 11.9,1,1, 2.013, 10555.544, 250.863, 52666.628 21/05/04,00:37:39,06,09,1, 11.9,1,1, 2.013, 10555.525, 250.850, 52666.687 21/05/04,00:37:39,07,09,1, 11.9,1,1, 2.013, 10555.522, 250.845, 52666.681 21/05/04,00:37:39,08,09,1, 11.9,1,1, 2.013, 10555.538, 250.849, 52666.660 21/05/04,00:37:39,09,09,1, 11.9,1,1, 2.013, 10555.519, 250.836, 52666.671 21/05/04,00:37:39,10,09,1, 11.9,1,1, 2.013, 10555.561, 250.865, 52666.702 21/05/04,00:37:39,11,09,1, 11.9,1,1, 2.013, 10555.518, 250.856, 52666.662 21/05/04,00:37:39,12,09,1, 11.9,1,1, 2.013, 10555.536, 250.853, 52666.724 21/05/04,00:37:39,13,09,1, 11.9,1,1, 2.013, 10555.551, 250.865, 52666.669 21/05/04,00:37:39,14,09,1, 11.9,1,1, 2.013, 10555.533, 250.847, 52666.738 21/05/04,00:37:39,15,09,1, 11.9,1,1, 2.013, 10555.522, 250.860, 52666.680 21/05/04,00:37:39,16,09,1, 11.9,1,1, 2.013, 10555.528, 250.861, 52666.704 21/05/04,00:37:39,17,09,1, 11.9,1,1, 2.013, 10555.486, 250.868, 52666.652 21/05/04,00:37:39,18,09,1, 11.9,1,1, 2.013, 10555.533, 250.881, 52666.720 21/05/04,00:37:39,19,09,1, 11.9,1,1, 2.013, 10555.532, 250.869, 52666.651 21/05/04,00:37:40,00,09,1, 11.9,1,1, 2.011, 10555.524, 250.869, 52666.651 21/05/04,00:37:40,01,09,1, 11.9,1,1, 2.011, 10555.512, 250.849, 52666.715 21/05/04,00:37:40,02,09,1, 11.9,1,1, 2.011, 10555.529, 250.874, 52666.698 21/05/04,00:37:40,03,09,1, 11.9,1,1, 2.011, 10555.492, 250.847, 52666.644 21/05/04,00:37:40,04,09,1, 11.9,1,1, 2.011, 10555.533, 250.857, 52666.723 21/05/04,00:37:40,05,09,1, 11.9,1,1, 2.011, 10555.520, 250.855, 52666.643 21/05/04,00:37:40,06,09,1, 11.9,1,1, 2.011, 10555.514, 250.869, 52666.647 21/05/04,00:37:40,07,09,1, 11.9,1,1, 2.011, 10555.537, 250.860, 52666.666 21/05/04,00:37:40,08,09,1, 11.9,1,1, 2.011, 10555.505, 250.894, 52666.704 21/05/04,00:37:40,09,09,1, 11.9,1,1, 2.011, 10555.489, 250.866, 52666.650 21/05/04,00:37:40,10,09,1, 11.9,1,1, 2.011, 10555.533, 250.853, 52666.578 21/05/04,00:37:40,11,09,1, 11.9,1,1, 2.011, 10555.489, 250.868, 52666.675 21/05/04,00:37:40,12,09,1, 11.9,1,1, 2.011, 10555.485, 250.859, 52666.700 21/05/04,00:37:40,13,09,1, 11.9,1,1, 2.011, 10555.479, 250.880, 52666.706 21/05/04,00:37:40,14,09,1, 11.9,1,1, 2.011, 10555.490, 250.873, 52666.662 21/05/04,00:37:40,15,09,1, 11.9,1,1, 2.011, 10555.474, 250.881, 52666.703 21/05/04,00:37:40,16,09,1, 11.9,1,1, 2.011, 10555.502, 250.850, 52666.660 21/05/04,00:37:40,17,09,1, 11.9,1,1, 2.011, 10555.509, 250.853, 52666.700 21/05/04,00:37:40,18,09,1, 11.9,1,1, 2.011, 10555.500, 250.885, 52666.673 21/05/04,00:37:40,19,09,1, 11.9,1,1, 2.011, 10555.505, 250.862, 52666.705 21/05/04,00:37:41,00,09,1, 11.8,1,1, 2.013, 10555.499, 250.862, 52666.705 21/05/04,00:37:41,01,09,1, 11.8,1,1, 2.013, 10555.511, 250.861, 52666.668 21/05/04,00:37:41,02,09,1, 11.8,1,1, 2.013, 10555.496, 250.879, 52666.637 21/05/04,00:37:41,03,09,1, 11.8,1,1, 2.013, 10555.503, 250.869, 52666.683 21/05/04,00:37:41,04,09,1, 11.8,1,1, 2.013, 10555.467, 250.889, 52666.704 21/05/04,00:37:41,05,09,1, 11.8,1,1, 2.013, 10555.524, 250.890, 52666.927 21/05/04,00:37:41,06,09,1, 11.8,1,1, 2.013, 10555.505, 250.866, 52666.581 21/05/04,00:37:41,07,09,1, 11.8,1,1, 2.013, 10555.470, 250.879, 52666.608 21/05/04,00:37:41,08,09,1, 11.8,1,1, 2.013, 10555.496, 250.879, 52666.638 21/05/04,00:37:41,09,09,1, 11.8,1,1, 2.013, 10555.489, 250.882, 52666.666 21/05/04,00:37:41,10,09,1, 11.8,1,1, 2.013, 10555.496, 250.890, 52666.622 21/05/04,00:37:41,11,09,1, 11.8,1,1, 2.013, 10555.455, 250.888, 52666.716 21/05/04,00:37:41,12,09,1, 11.8,1,1, 2.013, 10555.489, 250.893, 52666.707 21/05/04,00:37:41,13,09,1, 11.8,1,1, 2.013, 10555.477, 250.896, 52666.719 21/05/04,00:37:41,14,09,1, 11.8,1,1, 2.013, 10555.457, 250.894, 52666.675 21/05/04,00:37:41,15,09,1, 11.8,1,1, 2.013, 10555.487, 250.920, 52666.676 21/05/04,00:37:41,16,09,1, 11.8,1,1, 2.013, 10555.480, 250.905, 52666.708 21/05/04,00:37:41,17,09,1, 11.8,1,1, 2.013, 10555.475, 250.889, 52666.686 21/05/04,00:37:41,18,09,1, 11.8,1,1, 2.013, 10555.474, 250.910, 52666.671 21/05/04,00:37:41,19,09,1, 11.8,1,1, 2.013, 10555.462, 250.871, 52666.633 21/05/04,00:37:42,00,09,1, 11.8,1,1, 2.013, 10555.457, 250.871, 52666.633 21/05/04,00:37:42,01,09,1, 11.8,1,1, 2.013, 10555.483, 250.889, 52666.669 21/05/04,00:37:42,02,09,1, 11.8,1,1, 2.013, 10555.467, 250.902, 52666.671 21/05/04,00:37:42,03,09,1, 11.8,1,1, 2.013, 10555.460, 250.888, 52666.645 21/05/04,00:37:42,04,09,1, 11.8,1,1, 2.013, 10555.439, 250.923, 52666.740 21/05/04,00:37:42,05,09,1, 11.8,1,1, 2.013, 10555.458, 250.912, 52666.693 21/05/04,00:37:42,06,09,1, 11.8,1,1, 2.013, 10555.457, 250.900, 52666.712 21/05/04,00:37:42,07,09,1, 11.8,1,1, 2.013, 10555.462, 250.884, 52666.670 21/05/04,00:37:42,08,09,1, 11.8,1,1, 2.013, 10555.469, 250.917, 52666.697 21/05/04,00:37:42,09,09,1, 11.8,1,1, 2.013, 10555.429, 250.900, 52666.667 21/05/04,00:37:42,10,09,1, 11.8,1,1, 2.013, 10555.450, 250.904, 52666.641 21/05/04,00:37:42,11,09,1, 11.8,1,1, 2.013, 10555.434, 250.915, 52666.646 21/05/04,00:37:42,12,09,1, 11.8,1,1, 2.013, 10555.443, 250.904, 52666.645 21/05/04,00:37:42,13,09,1, 11.8,1,1, 2.013, 10555.440, 250.913, 52666.672 21/05/04,00:37:42,14,09,1, 11.8,1,1, 2.013, 10555.435, 250.917, 52666.674 21/05/04,00:37:42,15,09,1, 11.8,1,1, 2.013, 10555.411, 250.915, 52666.637 21/05/04,00:37:42,16,09,1, 11.8,1,1, 2.013, 10555.423, 250.903, 52666.666 21/05/04,00:37:42,17,09,1, 11.8,1,1, 2.013, 10555.443, 250.898, 52666.666 21/05/04,00:37:42,18,09,1, 11.8,1,1, 2.013, 10555.450, 250.911, 52666.669 21/05/04,00:37:42,19,09,1, 11.8,1,1, 2.013, 10555.459, 250.909, 52666.669 21/05/04,00:37:43,00,09,1, 11.9,1,1, 2.013, 10555.457, 250.909, 52666.669 21/05/04,00:37:43,01,09,1, 11.9,1,1, 2.013, 10555.458, 250.920, 52666.665 21/05/04,00:37:43,02,09,1, 11.9,1,1, 2.013, 10555.439, 250.904, 52666.636 21/05/04,00:37:43,03,09,1, 11.9,1,1, 2.013, 10555.439, 250.909, 52666.706 21/05/04,00:37:43,04,09,1, 11.9,1,1, 2.013, 10555.454, 250.912, 52666.684 21/05/04,00:37:43,05,09,1, 11.9,1,1, 2.013, 10555.432, 250.904, 52666.720 21/05/04,00:37:43,06,09,1, 11.9,1,1, 2.013, 10555.460, 250.912, 52666.673 21/05/04,00:37:43,07,09,1, 11.9,1,1, 2.013, 10555.460, 250.909, 52666.691 21/05/04,00:37:43,08,09,1, 11.9,1,1, 2.013, 10555.443, 250.904, 52666.638 21/05/04,00:37:43,09,09,1, 11.9,1,1, 2.013, 10555.432, 250.906, 52666.661 21/05/04,00:37:43,10,09,1, 11.9,1,1, 2.013, 10555.456, 250.916, 52666.729 21/05/04,00:37:43,11,09,1, 11.9,1,1, 2.013, 10555.434, 250.935, 52666.634 21/05/04,00:37:43,12,09,1, 11.9,1,1, 2.013, 10555.434, 250.911, 52666.635 21/05/04,00:37:43,13,09,1, 11.9,1,1, 2.013, 10555.412, 250.910, 52666.655 21/05/04,00:37:43,14,09,1, 11.9,1,1, 2.013, 10555.440, 250.926, 52666.694 21/05/04,00:37:43,15,09,1, 11.9,1,1, 2.013, 10555.439, 250.918, 52666.631 21/05/04,00:37:43,16,09,1, 11.9,1,1, 2.013, 10555.449, 250.931, 52666.642 21/05/04,00:37:43,17,09,1, 11.9,1,1, 2.013, 10555.416, 250.903, 52666.681 21/05/04,00:37:43,18,09,1, 11.9,1,1, 2.013, 10555.459, 250.934, 52666.669 21/05/04,00:37:43,19,09,1, 11.9,1,1, 2.013, 10555.434, 250.922, 52666.674 21/05/04,00:37:44,00,08,1, 11.9,1,1, 2.015, 10555.432, 250.922, 52666.674 21/05/04,00:37:44,01,08,1, 11.9,1,1, 2.015, 10555.424, 250.930, 52666.692 21/05/04,00:37:44,02,08,1, 11.9,1,1, 2.015, 10555.424, 250.928, 52666.700 21/05/04,00:37:44,03,08,1, 11.9,1,1, 2.015, 10555.430, 250.911, 52666.704 21/05/04,00:37:44,04,08,1, 11.9,1,1, 2.015, 10555.421, 250.943, 52666.632 21/05/04,00:37:44,05,08,1, 11.9,1,1, 2.015, 10555.386, 250.952, 52667.028 21/05/04,00:37:44,06,08,1, 11.9,1,1, 2.015, 10555.434, 250.931, 52666.767 21/05/04,00:37:44,07,08,1, 11.9,1,1, 2.015, 10555.436, 250.931, 52666.680 21/05/04,00:37:44,08,08,1, 11.9,1,1, 2.015, 10555.420, 250.914, 52666.686 21/05/04,00:37:44,09,08,1, 11.9,1,1, 2.015, 10555.409, 250.922, 52666.669 21/05/04,00:37:44,10,08,1, 11.9,1,1, 2.015, 10555.432, 250.923, 52666.647 21/05/04,00:37:44,11,08,1, 11.9,1,1, 2.015, 10555.396, 250.951, 52666.684 21/05/04,00:37:44,12,08,1, 11.9,1,1, 2.015, 10555.416, 250.919, 52666.634 21/05/04,00:37:44,13,08,1, 11.9,1,1, 2.015, 10555.403, 250.912, 52666.664 21/05/04,00:37:44,14,08,1, 11.9,1,1, 2.015, 10555.397, 250.927, 52666.675 21/05/04,00:37:44,15,08,1, 11.9,1,1, 2.015, 10555.425, 250.930, 52666.672 21/05/04,00:37:44,16,08,1, 11.9,1,1, 2.015, 10555.413, 250.951, 52666.718 21/05/04,00:37:44,17,08,1, 11.9,1,1, 2.015, 10555.427, 250.945, 52666.689 21/05/04,00:37:44,18,08,1, 11.9,1,1, 2.015, 10555.404, 250.933, 52666.664 21/05/04,00:37:44,19,08,1, 11.9,1,1, 2.015, 10555.451, 250.948, 52666.682 21/05/04,00:37:45,00,09,1, 11.9,1,1, 2.015, 10555.449, 250.948, 52666.682 21/05/04,00:37:45,01,09,1, 11.9,1,1, 2.015, 10555.419, 250.943, 52666.672 21/05/04,00:37:45,02,09,1, 11.9,1,1, 2.015, 10555.415, 250.969, 52666.691 21/05/04,00:37:45,03,09,1, 11.9,1,1, 2.015, 10555.422, 250.944, 52666.674 21/05/04,00:37:45,04,09,1, 11.9,1,1, 2.015, 10555.424, 250.971, 52666.679 21/05/04,00:37:45,05,09,1, 11.9,1,1, 2.015, 10555.430, 250.963, 52666.698 21/05/04,00:37:45,06,09,1, 11.9,1,1, 2.015, 10555.413, 250.965, 52666.662 21/05/04,00:37:45,07,09,1, 11.9,1,1, 2.015, 10555.440, 250.969, 52666.659 21/05/04,00:37:45,08,09,1, 11.9,1,1, 2.015, 10555.425, 250.966, 52666.650 21/05/04,00:37:45,09,09,1, 11.9,1,1, 2.015, 10555.405, 250.965, 52666.665 21/05/04,00:37:45,10,09,1, 11.9,1,1, 2.015, 10555.415, 250.961, 52666.686 21/05/04,00:37:45,11,09,1, 11.9,1,1, 2.015, 10555.431, 250.961, 52666.687 21/05/04,00:37:45,12,09,1, 11.9,1,1, 2.015, 10555.421, 250.953, 52666.638 21/05/04,00:37:45,13,09,1, 11.9,1,1, 2.015, 10555.401, 250.957, 52666.663 21/05/04,00:37:45,14,09,1, 11.9,1,1, 2.015, 10555.446, 250.931, 52666.764 21/05/04,00:37:45,15,09,1, 11.9,1,1, 2.015, 10555.405, 250.961, 52666.648 21/05/04,00:37:45,16,09,1, 11.9,1,1, 2.015, 10555.399, 250.957, 52666.686 21/05/04,00:37:45,17,09,1, 11.9,1,1, 2.015, 10555.392, 250.948, 52666.666 21/05/04,00:37:45,18,09,1, 11.9,1,1, 2.015, 10555.435, 250.938, 52666.688 21/05/04,00:37:45,19,09,1, 11.9,1,1, 2.015, 10555.417, 250.940, 52666.662 21/05/04,00:37:46,00,09,1, 11.8,1,1, 2.013, 10555.415, 250.940, 52666.662 21/05/04,00:37:46,01,09,1, 11.8,1,1, 2.013, 10555.421, 250.942, 52666.680 21/05/04,00:37:46,02,09,1, 11.8,1,1, 2.013, 10555.403, 250.955, 52666.660 21/05/04,00:37:46,03,09,1, 11.8,1,1, 2.013, 10555.405, 250.942, 52666.626 21/05/04,00:37:46,04,09,1, 11.8,1,1, 2.013, 10555.440, 250.963, 52666.699 21/05/04,00:37:46,05,09,1, 11.8,1,1, 2.013, 10555.432, 250.942, 52666.667 21/05/04,00:37:46,06,09,1, 11.8,1,1, 2.013, 10555.405, 250.944, 52666.663 21/05/04,00:37:46,07,09,1, 11.8,1,1, 2.013, 10555.398, 250.945, 52666.708 21/05/04,00:37:46,08,09,1, 11.8,1,1, 2.013, 10555.400, 250.949, 52666.715 21/05/04,00:37:46,09,09,1, 11.8,1,1, 2.013, 10555.379, 250.962, 52666.714 21/05/04,00:37:46,10,09,1, 11.8,1,1, 2.013, 10555.393, 250.941, 52666.681 21/05/04,00:37:46,11,09,1, 11.8,1,1, 2.013, 10555.408, 250.936, 52666.670 21/05/04,00:37:46,12,09,1, 11.8,1,1, 2.013, 10555.422, 250.939, 52666.686 21/05/04,00:37:46,13,09,1, 11.8,1,1, 2.013, 10555.403, 250.934, 52666.684 21/05/04,00:37:46,14,09,1, 11.8,1,1, 2.013, 10555.410, 250.939, 52666.660 21/05/04,00:37:46,15,09,1, 11.8,1,1, 2.013, 10555.410, 250.967, 52666.665 21/05/04,00:37:46,16,09,1, 11.8,1,1, 2.013, 10555.406, 250.956, 52666.653 21/05/04,00:37:46,17,09,1, 11.8,1,1, 2.013, 10555.399, 250.960, 52666.657 21/05/04,00:37:46,18,09,1, 11.8,1,1, 2.013, 10555.405, 250.945, 52666.697 21/05/04,00:37:46,19,09,1, 11.8,1,1, 2.013, 10555.395, 250.957, 52666.640 21/05/04,00:37:47,00,09,1, 11.9,1,1, 2.013, 10555.390, 250.957, 52666.640 21/05/04,00:37:47,01,09,1, 11.9,1,1, 2.013, 10555.348, 250.947, 52666.553 21/05/04,00:37:47,02,09,1, 11.9,1,1, 2.013, 10555.424, 250.930, 52666.661 21/05/04,00:37:47,03,09,1, 11.9,1,1, 2.013, 10555.399, 250.961, 52666.597 21/05/04,00:37:47,04,09,1, 11.9,1,1, 2.013, 10555.412, 250.958, 52666.675 21/05/04,00:37:47,05,09,1, 11.9,1,1, 2.013, 10555.407, 250.930, 52666.645 21/05/04,00:37:47,06,09,1, 11.9,1,1, 2.013, 10555.401, 250.964, 52666.621 21/05/04,00:37:47,07,09,1, 11.9,1,1, 2.013, 10555.384, 250.966, 52666.643 21/05/04,00:37:47,08,09,1, 11.9,1,1, 2.013, 10555.398, 250.965, 52666.677 21/05/04,00:37:47,09,09,1, 11.9,1,1, 2.013, 10555.373, 250.973, 52666.687 21/05/04,00:37:47,10,09,1, 11.9,1,1, 2.013, 10555.405, 250.976, 52666.702 21/05/04,00:37:47,11,09,1, 11.9,1,1, 2.013, 10555.409, 250.964, 52666.669 21/05/04,00:37:47,12,09,1, 11.9,1,1, 2.013, 10555.405, 250.969, 52666.657 21/05/04,00:37:47,13,09,1, 11.9,1,1, 2.013, 10555.418, 250.951, 52666.668 21/05/04,00:37:47,14,09,1, 11.9,1,1, 2.013, 10555.387, 250.956, 52666.717 21/05/04,00:37:47,15,09,1, 11.9,1,1, 2.013, 10555.388, 250.977, 52666.671 21/05/04,00:37:47,16,09,1, 11.9,1,1, 2.013, 10555.396, 250.943, 52666.703 21/05/04,00:37:47,17,09,1, 11.9,1,1, 2.013, 10555.402, 250.962, 52666.660 21/05/04,00:37:47,18,09,1, 11.9,1,1, 2.013, 10555.392, 250.968, 52666.609 21/05/04,00:37:47,19,09,1, 11.9,1,1, 2.013, 10555.389, 250.954, 52666.642 21/05/04,00:37:48,00,09,1, 11.9,1,1, 2.011, 10555.382, 250.954, 52666.642 21/05/04,00:37:48,01,09,1, 11.9,1,1, 2.011, 10555.392, 250.957, 52666.642 21/05/04,00:37:48,02,09,1, 11.9,1,1, 2.011, 10555.404, 250.969, 52666.753 21/05/04,00:37:48,03,09,1, 11.9,1,1, 2.011, 10555.386, 250.953, 52666.691 21/05/04,00:37:48,04,09,1, 11.9,1,1, 2.011, 10555.411, 250.967, 52666.626 21/05/04,00:37:48,05,09,1, 11.9,1,1, 2.011, 10555.424, 250.974, 52666.677 21/05/04,00:37:48,06,09,1, 11.9,1,1, 2.011, 10555.416, 250.961, 52666.658 21/05/04,00:37:48,07,09,1, 11.9,1,1, 2.011, 10555.402, 250.975, 52666.714 21/05/04,00:37:48,08,09,1, 11.9,1,1, 2.011, 10555.404, 250.985, 52666.661 21/05/04,00:37:48,09,09,1, 11.9,1,1, 2.011, 10555.386, 250.987, 52666.672 21/05/04,00:37:48,10,09,1, 11.9,1,1, 2.011, 10555.397, 250.978, 52666.605 21/05/04,00:37:48,11,09,1, 11.9,1,1, 2.011, 10555.411, 250.958, 52666.635 21/05/04,00:37:48,12,09,1, 11.9,1,1, 2.011, 10555.409, 250.950, 52666.707 21/05/04,00:37:48,13,09,1, 11.9,1,1, 2.011, 10555.407, 250.934, 52666.665 21/05/04,00:37:48,14,09,1, 11.9,1,1, 2.011, 10555.379, 250.936, 52666.628 21/05/04,00:37:48,15,09,1, 11.9,1,1, 2.011, 10555.401, 250.923, 52666.673 21/05/04,00:37:48,16,09,1, 11.9,1,1, 2.011, 10555.392, 250.969, 52666.684 21/05/04,00:37:48,17,09,1, 11.9,1,1, 2.011, 10555.404, 250.936, 52666.726 21/05/04,00:37:48,18,09,1, 11.9,1,1, 2.011, 10555.408, 250.937, 52666.660 21/05/04,00:37:48,19,09,1, 11.9,1,1, 2.011, 10555.431, 250.933, 52666.466 21/05/04,00:37:49,00,09,1, 11.8,1,1, 2.011, 10555.423, 250.933, 52666.466 21/05/04,00:37:49,01,09,1, 11.8,1,1, 2.011, 10555.406, 250.988, 52666.656 21/05/04,00:37:49,02,09,1, 11.8,1,1, 2.011, 10555.397, 250.955, 52666.661 21/05/04,00:37:49,03,09,1, 11.8,1,1, 2.011, 10555.420, 250.991, 52666.655 21/05/04,00:37:49,04,09,1, 11.8,1,1, 2.011, 10555.375, 250.963, 52666.681 21/05/04,00:37:49,05,09,1, 11.8,1,1, 2.011, 10555.407, 250.952, 52666.702 21/05/04,00:37:49,06,09,1, 11.8,1,1, 2.011, 10555.409, 250.977, 52666.622 21/05/04,00:37:49,07,09,1, 11.8,1,1, 2.011, 10555.383, 250.971, 52666.693 21/05/04,00:37:49,08,09,1, 11.8,1,1, 2.011, 10555.414, 250.958, 52666.685 21/05/04,00:37:49,09,09,1, 11.8,1,1, 2.011, 10555.401, 250.980, 52666.708 21/05/04,00:37:49,10,09,1, 11.8,1,1, 2.011, 10555.404, 250.982, 52666.673 21/05/04,00:37:49,11,09,1, 11.8,1,1, 2.011, 10555.390, 250.971, 52666.661 21/05/04,00:37:49,12,09,1, 11.8,1,1, 2.011, 10555.396, 250.964, 52666.709 21/05/04,00:37:49,13,09,1, 11.8,1,1, 2.011, 10555.403, 250.967, 52666.694 21/05/04,00:37:49,14,09,1, 11.8,1,1, 2.011, 10555.419, 250.967, 52666.701 21/05/04,00:37:49,15,09,1, 11.8,1,1, 2.011, 10555.395, 250.985, 52666.659 21/05/04,00:37:49,16,09,1, 11.8,1,1, 2.011, 10555.382, 250.956, 52666.686 21/05/04,00:37:49,17,09,1, 11.8,1,1, 2.011, 10555.394, 250.981, 52666.630 21/05/04,00:37:49,18,09,1, 11.8,1,1, 2.011, 10555.384, 250.965, 52666.659 21/05/04,00:37:49,19,09,1, 11.8,1,1, 2.011, 10555.372, 251.007, 52666.709 21/05/04,00:37:50,00,09,1, 11.9,1,1, 2.009, 10555.365, 251.007, 52666.709 21/05/04,00:37:50,01,09,1, 11.9,1,1, 2.009, 10555.393, 250.988, 52666.689 21/05/04,00:37:50,02,09,1, 11.9,1,1, 2.009, 10555.393, 250.994, 52666.734 21/05/04,00:37:50,03,09,1, 11.9,1,1, 2.009, 10555.401, 250.960, 52666.659 21/05/04,00:37:50,04,09,1, 11.9,1,1, 2.009, 10555.408, 251.008, 52666.709 21/05/04,00:37:50,05,09,1, 11.9,1,1, 2.009, 10555.404, 250.988, 52666.688 21/05/04,00:37:50,06,09,1, 11.9,1,1, 2.009, 10555.405, 250.945, 52666.695 21/05/04,00:37:50,07,09,1, 11.9,1,1, 2.009, 10555.402, 250.953, 52666.607 21/05/04,00:37:50,08,09,1, 11.9,1,1, 2.009, 10555.404, 250.976, 52666.658 21/05/04,00:37:50,09,09,1, 11.9,1,1, 2.009, 10555.396, 250.960, 52666.625 21/05/04,00:37:50,10,09,1, 11.9,1,1, 2.009, 10555.398, 250.990, 52666.718 21/05/04,00:37:50,11,09,1, 11.9,1,1, 2.009, 10555.401, 250.966, 52666.606 21/05/04,00:37:50,12,09,1, 11.9,1,1, 2.009, 10555.405, 250.979, 52666.620 21/05/04,00:37:50,13,09,1, 11.9,1,1, 2.009, 10555.400, 250.966, 52666.655 21/05/04,00:37:50,14,09,1, 11.9,1,1, 2.009, 10555.378, 250.967, 52666.622 21/05/04,00:37:50,15,09,1, 11.9,1,1, 2.009, 10555.408, 250.985, 52666.633 21/05/04,00:37:50,16,09,1, 11.9,1,1, 2.009, 10555.406, 250.974, 52666.672 21/05/04,00:37:50,17,09,1, 11.9,1,1, 2.009, 10555.397, 250.989, 52666.638 21/05/04,00:37:50,18,09,1, 11.9,1,1, 2.009, 10555.377, 250.998, 52666.869 21/05/04,00:37:50,19,09,1, 11.9,1,1, 2.009, 10555.380, 251.016, 52666.725 21/05/04,00:37:51,00,09,1, 11.9,1,1, 2.009, 10555.373, 251.016, 52666.725 21/05/04,00:37:51,01,09,1, 11.9,1,1, 2.009, 10555.393, 250.993, 52666.667 21/05/04,00:37:51,02,09,1, 11.9,1,1, 2.009, 10555.421, 250.988, 52666.665 21/05/04,00:37:51,03,09,1, 11.9,1,1, 2.009, 10555.426, 250.975, 52666.679 21/05/04,00:37:51,04,09,1, 11.9,1,1, 2.009, 10555.409, 250.981, 52666.622 21/05/04,00:37:51,05,09,1, 11.9,1,1, 2.009, 10555.412, 250.963, 52666.701 21/05/04,00:37:51,06,09,1, 11.9,1,1, 2.009, 10555.407, 250.975, 52666.671 21/05/04,00:37:51,07,09,1, 11.9,1,1, 2.009, 10555.418, 251.002, 52666.716 21/05/04,00:37:51,08,09,1, 11.9,1,1, 2.009, 10555.408, 250.972, 52666.694 21/05/04,00:37:51,09,09,1, 11.9,1,1, 2.009, 10555.404, 250.994, 52666.694 21/05/04,00:37:51,10,09,1, 11.9,1,1, 2.009, 10555.412, 251.010, 52666.661 21/05/04,00:37:51,11,09,1, 11.9,1,1, 2.009, 10555.426, 250.972, 52666.703 21/05/04,00:37:51,12,09,1, 11.9,1,1, 2.009, 10555.447, 250.983, 52666.447 21/05/04,00:37:51,13,09,1, 11.9,1,1, 2.009, 10555.449, 250.974, 52666.571 21/05/04,00:37:51,14,09,1, 11.9,1,1, 2.009, 10555.416, 251.004, 52666.644 21/05/04,00:37:51,15,09,1, 11.9,1,1, 2.009, 10555.420, 250.998, 52666.636 21/05/04,00:37:51,16,09,1, 11.9,1,1, 2.009, 10555.424, 250.983, 52666.638 21/05/04,00:37:51,17,09,1, 11.9,1,1, 2.009, 10555.411, 250.975, 52666.645 21/05/04,00:37:51,18,09,1, 11.9,1,1, 2.009, 10555.428, 250.975, 52666.710 21/05/04,00:37:51,19,09,1, 11.9,1,1, 2.009, 10555.409, 250.991, 52666.687 21/05/04,00:37:52,00,09,1, 11.9,1,1, 2.011, 10555.407, 250.991, 52666.687 21/05/04,00:37:52,01,09,1, 11.9,1,1, 2.011, 10555.389, 250.977, 52666.711 21/05/04,00:37:52,02,09,1, 11.9,1,1, 2.011, 10555.432, 250.976, 52666.680 21/05/04,00:37:52,03,09,1, 11.9,1,1, 2.011, 10555.408, 250.959, 52666.663 21/05/04,00:37:52,04,09,1, 11.9,1,1, 2.011, 10555.412, 250.979, 52666.669 21/05/04,00:37:52,05,09,1, 11.9,1,1, 2.011, 10555.385, 250.966, 52666.687 21/05/04,00:37:52,06,09,1, 11.9,1,1, 2.011, 10555.397, 251.006, 52666.681 21/05/04,00:37:52,07,09,1, 11.9,1,1, 2.011, 10555.394, 250.975, 52666.576 21/05/04,00:37:52,08,09,1, 11.9,1,1, 2.011, 10555.448, 251.014, 52666.807 21/05/04,00:37:52,09,09,1, 11.9,1,1, 2.011, 10555.384, 250.977, 52666.475 21/05/04,00:37:52,10,09,1, 11.9,1,1, 2.011, 10555.331, 251.014, 52666.728 21/05/04,00:37:52,11,09,1, 11.9,1,1, 2.011, 10555.376, 251.010, 52666.710 21/05/04,00:37:52,12,09,1, 11.9,1,1, 2.011, 10555.396, 251.004, 52666.725 21/05/04,00:37:52,13,09,1, 11.9,1,1, 2.011, 10555.385, 250.983, 52666.634 21/05/04,00:37:52,14,09,1, 11.9,1,1, 2.011, 10555.421, 250.992, 52666.639 21/05/04,00:37:52,15,09,1, 11.9,1,1, 2.011, 10555.397, 250.971, 52666.528 21/05/04,00:37:52,16,09,1, 11.9,1,1, 2.011, 10555.391, 250.986, 52666.652 21/05/04,00:37:52,17,09,1, 11.9,1,1, 2.011, 10555.391, 251.012, 52666.653 21/05/04,00:37:52,18,09,1, 11.9,1,1, 2.011, 10555.392, 251.010, 52666.636 21/05/04,00:37:52,19,09,1, 11.9,1,1, 2.011, 10555.415, 250.983, 52666.644 21/05/04,00:37:53,00,09,1, 11.9,1,1, 2.016, 10555.407, 250.983, 52666.644 21/05/04,00:37:53,01,09,1, 11.9,1,1, 2.016, 10555.359, 250.988, 52666.677 21/05/04,00:37:53,02,09,1, 11.9,1,1, 2.016, 10555.382, 251.011, 52666.699 21/05/04,00:37:53,03,09,1, 11.9,1,1, 2.016, 10555.373, 250.980, 52666.616 21/05/04,00:37:53,04,09,1, 11.9,1,1, 2.016, 10555.384, 250.994, 52666.639 21/05/04,00:37:53,05,09,1, 11.9,1,1, 2.016, 10555.405, 250.989, 52666.554 21/05/04,00:37:53,06,09,1, 11.9,1,1, 2.016, 10555.415, 251.023, 52666.667 21/05/04,00:37:53,07,09,1, 11.9,1,1, 2.016, 10555.394, 250.986, 52666.657 21/05/04,00:37:53,08,09,1, 11.9,1,1, 2.016, 10555.412, 251.006, 52666.654 21/05/04,00:37:53,09,09,1, 11.9,1,1, 2.016, 10555.391, 251.031, 52666.817 21/05/04,00:37:53,10,09,1, 11.9,1,1, 2.016, 10555.379, 251.019, 52666.621 21/05/04,00:37:53,11,09,1, 11.9,1,1, 2.016, 10555.401, 250.990, 52666.762 21/05/04,00:37:53,12,09,1, 11.9,1,1, 2.016, 10555.436, 251.003, 52666.603 21/05/04,00:37:53,13,09,1, 11.9,1,1, 2.016, 10555.395, 250.992, 52666.597 21/05/04,00:37:53,14,09,1, 11.9,1,1, 2.016, 10555.418, 250.999, 52666.665 21/05/04,00:37:53,15,09,1, 11.9,1,1, 2.016, 10555.404, 250.988, 52666.606 21/05/04,00:37:53,16,09,1, 11.9,1,1, 2.016, 10555.406, 250.984, 52666.671 21/05/04,00:37:53,17,09,1, 11.9,1,1, 2.016, 10555.396, 250.970, 52666.644 21/05/04,00:37:53,18,09,1, 11.9,1,1, 2.016, 10555.415, 250.990, 52666.666 21/05/04,00:37:53,19,09,1, 11.9,1,1, 2.016, 10555.398, 250.992, 52666.669 21/05/04,00:37:54,00,09,1, 11.9,1,1, 2.013, 10555.390, 250.992, 52666.669 21/05/04,00:37:54,01,09,1, 11.9,1,1, 2.013, 10555.398, 250.996, 52666.664 21/05/04,00:37:54,02,09,1, 11.9,1,1, 2.013, 10555.381, 251.004, 52666.716 21/05/04,00:37:54,03,09,1, 11.9,1,1, 2.013, 10555.383, 251.010, 52666.642 21/05/04,00:37:54,04,09,1, 11.9,1,1, 2.013, 10555.410, 250.998, 52666.623 21/05/04,00:37:54,05,09,1, 11.9,1,1, 2.013, 10555.392, 250.999, 52666.678 21/05/04,00:37:54,06,09,1, 11.9,1,1, 2.013, 10555.377, 250.990, 52666.631 21/05/04,00:37:54,07,09,1, 11.9,1,1, 2.013, 10555.378, 251.016, 52666.647 21/05/04,00:37:54,08,09,1, 11.9,1,1, 2.013, 10555.384, 251.020, 52666.657 21/05/04,00:37:54,09,09,1, 11.9,1,1, 2.013, 10555.392, 251.006, 52666.652 21/05/04,00:37:54,10,09,1, 11.9,1,1, 2.013, 10555.394, 251.019, 52666.651 21/05/04,00:37:54,11,09,1, 11.9,1,1, 2.013, 10555.380, 251.012, 52666.619 21/05/04,00:37:54,12,09,1, 11.9,1,1, 2.013, 10555.364, 251.025, 52666.835 21/05/04,00:37:54,13,09,1, 11.9,1,1, 2.013, 10555.419, 251.002, 52666.636 21/05/04,00:37:54,14,09,1, 11.9,1,1, 2.013, 10555.400, 251.027, 52666.621 21/05/04,00:37:54,15,09,1, 11.9,1,1, 2.013, 10555.383, 251.024, 52666.652 21/05/04,00:37:54,16,09,1, 11.9,1,1, 2.013, 10555.414, 251.009, 52666.650 21/05/04,00:37:54,17,09,1, 11.9,1,1, 2.013, 10555.398, 251.025, 52666.628 21/05/04,00:37:54,18,09,1, 11.9,1,1, 2.013, 10555.374, 251.019, 52666.672 21/05/04,00:37:54,19,09,1, 11.9,1,1, 2.013, 10555.379, 251.013, 52666.680 21/05/04,00:37:55,00,09,1, 11.8,1,1, 2.009, 10555.373, 251.013, 52666.680 21/05/04,00:37:55,01,09,1, 11.8,1,1, 2.009, 10555.396, 251.030, 52666.787 21/05/04,00:37:55,02,09,1, 11.8,1,1, 2.009, 10555.382, 250.983, 52666.598 21/05/04,00:37:55,03,09,1, 11.8,1,1, 2.009, 10555.419, 250.987, 52666.656 21/05/04,00:37:55,04,09,1, 11.8,1,1, 2.009, 10555.393, 251.021, 52666.664 21/05/04,00:37:55,05,09,1, 11.8,1,1, 2.009, 10555.414, 251.029, 52666.689 21/05/04,00:37:55,06,09,1, 11.8,1,1, 2.009, 10555.385, 250.999, 52666.733 21/05/04,00:37:55,07,09,1, 11.8,1,1, 2.009, 10555.380, 251.028, 52666.700 21/05/04,00:37:55,08,09,1, 11.8,1,1, 2.009, 10555.389, 251.038, 52666.652 21/05/04,00:37:55,09,09,1, 11.8,1,1, 2.009, 10555.392, 251.028, 52666.677 21/05/04,00:37:55,10,09,1, 11.8,1,1, 2.009, 10555.393, 251.013, 52666.631 21/05/04,00:37:55,11,09,1, 11.8,1,1, 2.009, 10555.387, 251.019, 52666.624 21/05/04,00:37:55,12,09,1, 11.8,1,1, 2.009, 10555.374, 251.036, 52666.673 21/05/04,00:37:55,13,09,1, 11.8,1,1, 2.009, 10555.389, 251.014, 52666.638 21/05/04,00:37:55,14,09,1, 11.8,1,1, 2.009, 10555.349, 251.014, 52666.668 21/05/04,00:37:55,15,09,1, 11.8,1,1, 2.009, 10555.388, 251.013, 52666.659 21/05/04,00:37:55,16,09,1, 11.8,1,1, 2.009, 10555.384, 251.025, 52666.654 21/05/04,00:37:55,17,09,1, 11.8,1,1, 2.009, 10555.408, 251.042, 52666.645 21/05/04,00:37:55,18,09,1, 11.8,1,1, 2.009, 10555.424, 251.037, 52666.668 21/05/04,00:37:55,19,09,1, 11.8,1,1, 2.009, 10555.387, 251.023, 52666.669 21/05/04,00:37:56,00,08,1, 11.8,1,1, 2.011, 10555.382, 251.023, 52666.669 21/05/04,00:37:56,01,08,1, 11.8,1,1, 2.011, 10555.409, 251.047, 52666.666 21/05/04,00:37:56,02,08,1, 11.8,1,1, 2.011, 10555.397, 250.990, 52666.667 21/05/04,00:37:56,03,08,1, 11.8,1,1, 2.011, 10555.386, 251.007, 52666.694 21/05/04,00:37:56,04,08,1, 11.8,1,1, 2.011, 10555.400, 251.035, 52666.662 21/05/04,00:37:56,05,08,1, 11.8,1,1, 2.011, 10555.386, 251.021, 52666.676 21/05/04,00:37:56,06,08,1, 11.8,1,1, 2.011, 10555.418, 251.054, 52666.691 21/05/04,00:37:56,07,08,1, 11.8,1,1, 2.011, 10555.412, 251.029, 52666.652 21/05/04,00:37:56,08,08,1, 11.8,1,1, 2.011, 10555.426, 251.044, 52666.805 21/05/04,00:37:56,09,08,1, 11.8,1,1, 2.011, 10555.402, 251.027, 52666.561 21/05/04,00:37:56,10,08,1, 11.8,1,1, 2.011, 10555.384, 251.035, 52666.695 21/05/04,00:37:56,11,08,1, 11.8,1,1, 2.011, 10555.374, 251.028, 52666.672 21/05/04,00:37:56,12,08,1, 11.8,1,1, 2.011, 10555.373, 251.037, 52666.644 21/05/04,00:37:56,13,08,1, 11.8,1,1, 2.011, 10555.390, 251.010, 52666.586 21/05/04,00:37:56,14,08,1, 11.8,1,1, 2.011, 10555.418, 251.027, 52666.665 21/05/04,00:37:56,15,08,1, 11.8,1,1, 2.011, 10555.410, 251.001, 52666.636 21/05/04,00:37:56,16,08,1, 11.8,1,1, 2.011, 10555.406, 251.009, 52666.619 21/05/04,00:37:56,17,08,1, 11.8,1,1, 2.011, 10555.370, 251.032, 52666.604 21/05/04,00:37:56,18,08,1, 11.8,1,1, 2.011, 10555.410, 251.031, 52666.674 21/05/04,00:37:56,19,08,1, 11.8,1,1, 2.011, 10555.387, 251.006, 52666.654 21/05/04,00:37:57,00,08,1, 11.9,1,1, 2.009, 10555.382, 251.006, 52666.654 21/05/04,00:37:57,01,08,1, 11.9,1,1, 2.009, 10555.382, 251.019, 52666.651 21/05/04,00:37:57,02,08,1, 11.9,1,1, 2.009, 10555.402, 251.047, 52666.686 21/05/04,00:37:57,03,08,1, 11.9,1,1, 2.009, 10555.389, 251.011, 52666.655 21/05/04,00:37:57,04,08,1, 11.9,1,1, 2.009, 10555.386, 251.018, 52666.653 21/05/04,00:37:57,05,08,1, 11.9,1,1, 2.009, 10555.419, 251.019, 52666.650 21/05/04,00:37:57,06,08,1, 11.9,1,1, 2.009, 10555.427, 251.027, 52666.594 21/05/04,00:37:57,07,08,1, 11.9,1,1, 2.009, 10555.379, 251.032, 52666.639 21/05/04,00:37:57,08,08,1, 11.9,1,1, 2.009, 10555.415, 251.035, 52666.594 21/05/04,00:37:57,09,08,1, 11.9,1,1, 2.009, 10555.409, 251.029, 52666.654 21/05/04,00:37:57,10,08,1, 11.9,1,1, 2.009, 10555.400, 251.050, 52666.629 21/05/04,00:37:57,11,08,1, 11.9,1,1, 2.009, 10555.405, 251.037, 52666.635 21/05/04,00:37:57,12,08,1, 11.9,1,1, 2.009, 10555.385, 251.027, 52666.657 21/05/04,00:37:57,13,08,1, 11.9,1,1, 2.009, 10555.386, 251.046, 52666.643 21/05/04,00:37:57,14,08,1, 11.9,1,1, 2.009, 10555.412, 251.024, 52666.620 21/05/04,00:37:57,15,08,1, 11.9,1,1, 2.009, 10555.405, 251.052, 52666.656 21/05/04,00:37:57,16,08,1, 11.9,1,1, 2.009, 10555.391, 251.048, 52666.601 21/05/04,00:37:57,17,08,1, 11.9,1,1, 2.009, 10555.405, 251.039, 52666.607 21/05/04,00:37:57,18,08,1, 11.9,1,1, 2.009, 10555.402, 251.036, 52666.636 21/05/04,00:37:57,19,08,1, 11.9,1,1, 2.009, 10555.396, 251.037, 52666.579 21/05/04,00:37:58,00,08,1, 11.8,1,1, 2.009, 10555.390, 251.037, 52666.579 21/05/04,00:37:58,01,08,1, 11.8,1,1, 2.009, 10555.388, 251.030, 52666.611 21/05/04,00:37:58,02,08,1, 11.8,1,1, 2.009, 10555.400, 251.064, 52666.682 21/05/04,00:37:58,03,08,1, 11.8,1,1, 2.009, 10555.398, 251.023, 52666.644 21/05/04,00:37:58,04,08,1, 11.8,1,1, 2.009, 10555.429, 251.026, 52666.649 21/05/04,00:37:58,05,08,1, 11.8,1,1, 2.009, 10555.399, 251.035, 52666.659 21/05/04,00:37:58,06,08,1, 11.8,1,1, 2.009, 10555.413, 251.036, 52666.618 21/05/04,00:37:58,07,08,1, 11.8,1,1, 2.009, 10555.411, 251.056, 52666.621 21/05/04,00:37:58,08,08,1, 11.8,1,1, 2.009, 10555.411, 251.040, 52666.648 21/05/04,00:37:58,09,08,1, 11.8,1,1, 2.009, 10555.406, 251.027, 52666.615 21/05/04,00:37:58,10,08,1, 11.8,1,1, 2.009, 10555.421, 251.043, 52666.627 21/05/04,00:37:58,11,08,1, 11.8,1,1, 2.009, 10555.425, 251.055, 52666.648 21/05/04,00:37:58,12,08,1, 11.8,1,1, 2.009, 10555.412, 251.065, 52666.660 21/05/04,00:37:58,13,08,1, 11.8,1,1, 2.009, 10555.412, 251.025, 52666.686 21/05/04,00:37:58,14,08,1, 11.8,1,1, 2.009, 10555.441, 251.041, 52666.644 21/05/04,00:37:58,15,08,1, 11.8,1,1, 2.009, 10555.411, 251.056, 52666.678 21/05/04,00:37:58,16,08,1, 11.8,1,1, 2.009, 10555.396, 251.055, 52666.658 21/05/04,00:37:58,17,08,1, 11.8,1,1, 2.009, 10555.428, 251.074, 52666.630 21/05/04,00:37:58,18,08,1, 11.8,1,1, 2.009, 10555.393, 251.050, 52666.622 21/05/04,00:37:58,19,08,1, 11.8,1,1, 2.009, 10555.413, 251.059, 52666.635 21/05/04,00:37:59,00,08,1, 11.9,1,1, 2.011, 10555.407, 251.059, 52666.635 21/05/04,00:37:59,01,08,1, 11.9,1,1, 2.011, 10555.390, 251.024, 52666.678 21/05/04,00:37:59,02,08,1, 11.9,1,1, 2.011, 10555.435, 251.048, 52666.665 21/05/04,00:37:59,03,08,1, 11.9,1,1, 2.011, 10555.416, 251.029, 52666.644 21/05/04,00:37:59,04,08,1, 11.9,1,1, 2.011, 10555.396, 251.062, 52666.673 21/05/04,00:37:59,05,08,1, 11.9,1,1, 2.011, 10555.403, 251.035, 52666.671 21/05/04,00:37:59,06,08,1, 11.9,1,1, 2.011, 10555.394, 251.062, 52666.632 21/05/04,00:37:59,07,08,1, 11.9,1,1, 2.011, 10555.404, 251.060, 52666.637 21/05/04,00:37:59,08,08,1, 11.9,1,1, 2.011, 10555.383, 251.064, 52666.653 21/05/04,00:37:59,09,08,1, 11.9,1,1, 2.011, 10555.398, 251.055, 52666.660 21/05/04,00:37:59,10,08,1, 11.9,1,1, 2.011, 10555.394, 251.065, 52666.614 21/05/04,00:37:59,11,08,1, 11.9,1,1, 2.011, 10555.402, 251.073, 52666.674 21/05/04,00:37:59,12,08,1, 11.9,1,1, 2.011, 10555.402, 251.062, 52666.611 21/05/04,00:37:59,13,08,1, 11.9,1,1, 2.011, 10555.425, 251.051, 52666.679 21/05/04,00:37:59,14,08,1, 11.9,1,1, 2.011, 10555.442, 251.078, 52666.650 21/05/04,00:37:59,15,08,1, 11.9,1,1, 2.011, 10555.426, 251.068, 52666.648 21/05/04,00:37:59,16,08,1, 11.9,1,1, 2.011, 10555.398, 251.058, 52666.660 21/05/04,00:37:59,17,08,1, 11.9,1,1, 2.011, 10555.367, 251.089, 52666.882 21/05/04,00:37:59,18,08,1, 11.9,1,1, 2.011, 10555.373, 251.069, 52666.702 21/05/04,00:37:59,19,08,1, 11.9,1,1, 2.011, 10555.406, 251.082, 52666.702 21/05/04,00:38:00,00,08,1, 11.9,1,1, 2.012, 10555.398, 251.082, 52666.702 21/05/04,00:38:00,01,08,1, 11.9,1,1, 2.012, 10555.403, 251.065, 52666.661 21/05/04,00:38:00,02,08,1, 11.9,1,1, 2.012, 10555.399, 251.072, 52666.650 21/05/04,00:38:00,03,08,1, 11.9,1,1, 2.012, 10555.399, 251.086, 52666.615 21/05/04,00:38:00,04,08,1, 11.9,1,1, 2.012, 10555.391, 251.052, 52666.667 21/05/04,00:38:00,05,08,1, 11.9,1,1, 2.012, 10555.395, 251.057, 52666.655 21/05/04,00:38:00,06,08,1, 11.9,1,1, 2.012, 10555.409, 251.050, 52666.652 21/05/04,00:38:00,07,08,1, 11.9,1,1, 2.012, 10555.416, 251.070, 52666.674 21/05/04,00:38:00,08,08,1, 11.9,1,1, 2.012, 10555.397, 251.072, 52666.615 21/05/04,00:38:00,09,08,1, 11.9,1,1, 2.012, 10555.422, 251.078, 52666.652 21/05/04,00:38:00,10,08,1, 11.9,1,1, 2.012, 10555.417, 251.069, 52666.671 21/05/04,00:38:00,11,08,1, 11.9,1,1, 2.012, 10555.410, 251.100, 52666.628 21/05/04,00:38:00,12,08,1, 11.9,1,1, 2.012, 10555.423, 251.065, 52666.587 21/05/04,00:38:00,13,08,1, 11.9,1,1, 2.012, 10555.419, 251.070, 52666.640 21/05/04,00:38:00,14,08,1, 11.9,1,1, 2.012, 10555.417, 251.080, 52666.618 21/05/04,00:38:00,15,08,1, 11.9,1,1, 2.012, 10555.408, 251.072, 52666.701 21/05/04,00:38:00,16,08,1, 11.9,1,1, 2.012, 10555.411, 251.112, 52666.691 21/05/04,00:38:00,17,08,1, 11.9,1,1, 2.012, 10555.431, 251.090, 52666.703 21/05/04,00:38:00,18,08,1, 11.9,1,1, 2.012, 10555.415, 251.090, 52666.657 21/05/04,00:38:00,19,08,1, 11.9,1,1, 2.012, 10555.423, 251.073, 52666.625 21/05/04,00:38:01,00,08,1, 11.9,1,1, 2.012, 10555.415, 251.073, 52666.625 21/05/04,00:38:01,01,08,1, 11.9,1,1, 2.012, 10555.394, 251.066, 52666.659 21/05/04,00:38:01,02,08,1, 11.9,1,1, 2.012, 10555.393, 251.072, 52666.677 21/05/04,00:38:01,03,08,1, 11.9,1,1, 2.012, 10555.428, 251.065, 52666.634 21/05/04,00:38:01,04,08,1, 11.9,1,1, 2.012, 10555.426, 251.092, 52666.688 21/05/04,00:38:01,05,08,1, 11.9,1,1, 2.012, 10555.423, 251.066, 52666.655 21/05/04,00:38:01,06,08,1, 11.9,1,1, 2.012, 10555.389, 251.070, 52666.634 21/05/04,00:38:01,07,08,1, 11.9,1,1, 2.012, 10555.406, 251.102, 52666.686 21/05/04,00:38:01,08,08,1, 11.9,1,1, 2.012, 10555.391, 251.072, 52666.612 21/05/04,00:38:01,09,08,1, 11.9,1,1, 2.012, 10555.404, 251.089, 52666.651 21/05/04,00:38:01,10,08,1, 11.9,1,1, 2.012, 10555.396, 251.065, 52666.650 21/05/04,00:38:01,11,08,1, 11.9,1,1, 2.012, 10555.386, 251.108, 52666.653 21/05/04,00:38:01,12,08,1, 11.9,1,1, 2.012, 10555.420, 251.109, 52666.666 21/05/04,00:38:01,13,08,1, 11.9,1,1, 2.012, 10555.430, 251.093, 52666.695 21/05/04,00:38:01,14,08,1, 11.9,1,1, 2.012, 10555.434, 251.109, 52666.648 21/05/04,00:38:01,15,08,1, 11.9,1,1, 2.012, 10555.399, 251.103, 52666.689 21/05/04,00:38:01,16,08,1, 11.9,1,1, 2.012, 10555.421, 251.085, 52666.687 21/05/04,00:38:01,17,08,1, 11.9,1,1, 2.012, 10555.408, 251.106, 52666.662 21/05/04,00:38:01,18,08,1, 11.9,1,1, 2.012, 10555.410, 251.103, 52666.701 21/05/04,00:38:01,19,08,1, 11.9,1,1, 2.012, 10555.376, 251.108, 52666.654 21/05/04,00:38:02,00,08,1, 11.9,1,1, 2.012, 10555.373, 251.108, 52666.654 21/05/04,00:38:02,01,08,1, 11.9,1,1, 2.012, 10555.413, 251.093, 52666.631 21/05/04,00:38:02,02,08,1, 11.9,1,1, 2.012, 10555.406, 251.097, 52666.643 21/05/04,00:38:02,03,08,1, 11.9,1,1, 2.012, 10555.416, 251.105, 52666.595 21/05/04,00:38:02,04,08,1, 11.9,1,1, 2.012, 10555.406, 251.104, 52666.725 21/05/04,00:38:02,05,08,1, 11.9,1,1, 2.012, 10555.414, 251.111, 52666.646 21/05/04,00:38:02,06,08,1, 11.9,1,1, 2.012, 10555.413, 251.100, 52666.669 21/05/04,00:38:02,07,08,1, 11.9,1,1, 2.012, 10555.427, 251.141, 52666.660 21/05/04,00:38:02,08,08,1, 11.9,1,1, 2.012, 10555.403, 251.070, 52666.540 21/05/04,00:38:02,09,08,1, 11.9,1,1, 2.012, 10555.439, 251.123, 52666.742 21/05/04,00:38:02,10,08,1, 11.9,1,1, 2.012, 10555.433, 251.084, 52666.610 21/05/04,00:38:02,11,08,1, 11.9,1,1, 2.012, 10555.422, 251.109, 52666.681 21/05/04,00:38:02,12,08,1, 11.9,1,1, 2.012, 10555.429, 251.105, 52666.665 21/05/04,00:38:02,13,08,1, 11.9,1,1, 2.012, 10555.412, 251.089, 52666.694 21/05/04,00:38:02,14,08,1, 11.9,1,1, 2.012, 10555.410, 251.113, 52666.667 21/05/04,00:38:02,15,08,1, 11.9,1,1, 2.012, 10555.408, 251.125, 52666.674 21/05/04,00:38:02,16,08,1, 11.9,1,1, 2.012, 10555.382, 251.116, 52666.702 21/05/04,00:38:02,17,08,1, 11.9,1,1, 2.012, 10555.410, 251.116, 52666.652 21/05/04,00:38:02,18,08,1, 11.9,1,1, 2.012, 10555.411, 251.124, 52666.657 21/05/04,00:38:02,19,08,1, 11.9,1,1, 2.012, 10555.439, 251.120, 52666.718 21/05/04,00:38:03,00,08,1, 11.8,1,1, 2.016, 10555.432, 251.120, 52666.718 21/05/04,00:38:03,01,08,1, 11.8,1,1, 2.016, 10555.437, 251.132, 52666.720 21/05/04,00:38:03,02,08,1, 11.8,1,1, 2.016, 10555.413, 251.132, 52666.674 21/05/04,00:38:03,03,08,1, 11.8,1,1, 2.016, 10555.427, 251.094, 52666.630 21/05/04,00:38:03,04,08,1, 11.8,1,1, 2.016, 10555.414, 251.111, 52666.682 21/05/04,00:38:03,05,08,1, 11.8,1,1, 2.016, 10555.427, 251.130, 52666.679 21/05/04,00:38:03,06,08,1, 11.8,1,1, 2.016, 10555.434, 251.154, 52666.667 21/05/04,00:38:03,07,08,1, 11.8,1,1, 2.016, 10555.422, 251.132, 52666.717 21/05/04,00:38:03,08,08,1, 11.8,1,1, 2.016, 10555.426, 251.133, 52666.668 21/05/04,00:38:03,09,08,1, 11.8,1,1, 2.016, 10555.422, 251.150, 52666.688 21/05/04,00:38:03,10,08,1, 11.8,1,1, 2.016, 10555.431, 251.146, 52666.694 21/05/04,00:38:03,11,08,1, 11.8,1,1, 2.016, 10555.405, 251.134, 52666.719 21/05/04,00:38:03,12,08,1, 11.8,1,1, 2.016, 10555.438, 251.184, 52666.730 21/05/04,00:38:03,13,08,1, 11.8,1,1, 2.016, 10555.440, 251.152, 52666.700 21/05/04,00:38:03,14,08,1, 11.8,1,1, 2.016, 10555.408, 251.142, 52666.695 21/05/04,00:38:03,15,08,1, 11.8,1,1, 2.016, 10555.446, 251.142, 52666.718 21/05/04,00:38:03,16,08,1, 11.8,1,1, 2.016, 10555.429, 251.144, 52666.655 21/05/04,00:38:03,17,08,1, 11.8,1,1, 2.016, 10555.434, 251.176, 52666.700 21/05/04,00:38:03,18,08,1, 11.8,1,1, 2.016, 10555.427, 251.165, 52666.741 21/05/04,00:38:03,19,08,1, 11.8,1,1, 2.016, 10555.423, 251.159, 52666.699 21/05/04,00:38:04,00,08,1, 12.0,1,1, 2.015, 10555.415, 251.159, 52666.699 21/05/04,00:38:04,01,08,1, 12.0,1,1, 2.015, 10555.422, 251.170, 52666.713 21/05/04,00:38:04,02,08,1, 12.0,1,1, 2.015, 10555.395, 251.177, 52666.669 21/05/04,00:38:04,03,08,1, 12.0,1,1, 2.015, 10555.439, 251.167, 52666.709 21/05/04,00:38:04,04,08,1, 12.0,1,1, 2.015, 10555.426, 251.170, 52666.693 21/05/04,00:38:04,05,08,1, 12.0,1,1, 2.015, 10555.421, 251.176, 52666.712 21/05/04,00:38:04,06,08,1, 12.0,1,1, 2.015, 10555.441, 251.167, 52666.679 21/05/04,00:38:04,07,08,1, 12.0,1,1, 2.015, 10555.412, 251.188, 52666.750 21/05/04,00:38:04,08,08,1, 12.0,1,1, 2.015, 10555.433, 251.185, 52666.712 21/05/04,00:38:04,09,08,1, 12.0,1,1, 2.015, 10555.424, 251.174, 52666.691 21/05/04,00:38:04,10,08,1, 12.0,1,1, 2.015, 10555.441, 251.157, 52666.677 21/05/04,00:38:04,11,08,1, 12.0,1,1, 2.015, 10555.449, 251.166, 52666.618 21/05/04,00:38:04,12,08,1, 12.0,1,1, 2.015, 10555.425, 251.147, 52666.667 21/05/04,00:38:04,13,08,1, 12.0,1,1, 2.015, 10555.410, 251.186, 52666.720 21/05/04,00:38:04,14,08,1, 12.0,1,1, 2.015, 10555.440, 251.187, 52666.909 21/05/04,00:38:04,15,08,1, 12.0,1,1, 2.015, 10555.431, 251.165, 52666.661 21/05/04,00:38:04,16,08,1, 12.0,1,1, 2.015, 10555.400, 251.184, 52666.741 21/05/04,00:38:04,17,08,1, 12.0,1,1, 2.015, 10555.390, 251.202, 52666.709 21/05/04,00:38:04,18,08,1, 12.0,1,1, 2.015, 10555.409, 251.160, 52666.678 21/05/04,00:38:04,19,08,1, 12.0,1,1, 2.015, 10555.421, 251.171, 52666.678 21/05/04,00:38:05,00,08,1, 11.8,1,1, 2.005, 10555.415, 251.171, 52666.678 21/05/04,00:38:05,01,08,1, 11.8,1,1, 2.005, 10555.423, 251.178, 52666.705 21/05/04,00:38:05,02,08,1, 11.8,1,1, 2.005, 10555.430, 251.154, 52666.653 21/05/04,00:38:05,03,08,1, 11.8,1,1, 2.005, 10555.417, 251.171, 52666.760 21/05/04,00:38:05,04,08,1, 11.8,1,1, 2.005, 10555.449, 251.178, 52666.661 21/05/04,00:38:05,05,08,1, 11.8,1,1, 2.005, 10555.441, 251.179, 52666.703 21/05/04,00:38:05,06,08,1, 11.8,1,1, 2.005, 10555.437, 251.202, 52666.748 21/05/04,00:38:05,07,08,1, 11.8,1,1, 2.005, 10555.404, 251.182, 52666.699 21/05/04,00:38:05,08,08,1, 11.8,1,1, 2.005, 10555.405, 251.177, 52666.702 21/05/04,00:38:05,09,08,1, 11.8,1,1, 2.005, 10555.415, 251.189, 52666.727 21/05/04,00:38:05,10,08,1, 11.8,1,1, 2.005, 10555.413, 251.168, 52666.673 21/05/04,00:38:05,11,08,1, 11.8,1,1, 2.005, 10555.433, 251.192, 52666.718 21/05/04,00:38:05,12,08,1, 11.8,1,1, 2.005, 10555.439, 251.186, 52666.713 21/05/04,00:38:05,13,08,1, 11.8,1,1, 2.005, 10555.439, 251.191, 52666.776 21/05/04,00:38:05,14,08,1, 11.8,1,1, 2.005, 10555.442, 251.210, 52666.707 21/05/04,00:38:05,15,08,1, 11.8,1,1, 2.005, 10555.429, 251.198, 52666.717 21/05/04,00:38:05,16,08,1, 11.8,1,1, 2.005, 10555.408, 251.220, 52666.695 21/05/04,00:38:05,17,08,1, 11.8,1,1, 2.005, 10555.427, 251.210, 52666.707 21/05/04,00:38:05,18,08,1, 11.8,1,1, 2.005, 10555.417, 251.212, 52666.685 21/05/04,00:38:05,19,08,1, 11.8,1,1, 2.005, 10555.415, 251.221, 52666.719 21/05/04,00:38:06,00,08,1, 11.9,1,1, 2.008, 10555.407, 251.221, 52666.719 21/05/04,00:38:06,01,08,1, 11.9,1,1, 2.008, 10555.439, 251.211, 52666.715 21/05/04,00:38:06,02,08,1, 11.9,1,1, 2.008, 10555.416, 251.239, 52666.713 21/05/04,00:38:06,03,08,1, 11.9,1,1, 2.008, 10555.447, 251.218, 52666.712 21/05/04,00:38:06,04,08,1, 11.9,1,1, 2.008, 10555.449, 251.238, 52666.680 21/05/04,00:38:06,05,08,1, 11.9,1,1, 2.008, 10555.429, 251.232, 52666.720 21/05/04,00:38:06,06,08,1, 11.9,1,1, 2.008, 10555.435, 251.249, 52666.729 21/05/04,00:38:06,07,08,1, 11.9,1,1, 2.008, 10555.420, 251.235, 52666.743 21/05/04,00:38:06,08,08,1, 11.9,1,1, 2.008, 10555.427, 251.231, 52666.717 21/05/04,00:38:06,09,08,1, 11.9,1,1, 2.008, 10555.432, 251.233, 52666.549 21/05/04,00:38:06,10,08,1, 11.9,1,1, 2.008, 10555.426, 251.250, 52666.660 21/05/04,00:38:06,11,08,1, 11.9,1,1, 2.008, 10555.452, 251.234, 52666.690 21/05/04,00:38:06,12,08,1, 11.9,1,1, 2.008, 10555.428, 251.222, 52666.696 21/05/04,00:38:06,13,08,1, 11.9,1,1, 2.008, 10555.408, 251.244, 52666.701 21/05/04,00:38:06,14,08,1, 11.9,1,1, 2.008, 10555.405, 251.237, 52666.707 21/05/04,00:38:06,15,08,1, 11.9,1,1, 2.008, 10555.405, 251.247, 52666.742 21/05/04,00:38:06,16,08,1, 11.9,1,1, 2.008, 10555.441, 251.230, 52666.731 21/05/04,00:38:06,17,08,1, 11.9,1,1, 2.008, 10555.405, 251.242, 52666.705 21/05/04,00:38:06,18,08,1, 11.9,1,1, 2.008, 10555.437, 251.237, 52666.718 21/05/04,00:38:06,19,08,1, 11.9,1,1, 2.008, 10555.415, 251.248, 52666.729 21/05/04,00:38:07,00,08,1, 11.8,1,1, 2.005, 10555.415, 251.248, 52666.729 21/05/04,00:38:07,01,08,1, 11.8,1,1, 2.005, 10555.406, 251.231, 52666.714 21/05/04,00:38:07,02,08,1, 11.8,1,1, 2.005, 10555.392, 251.261, 52666.748 21/05/04,00:38:07,03,08,1, 11.8,1,1, 2.005, 10555.427, 251.257, 52666.712 21/05/04,00:38:07,04,08,1, 11.8,1,1, 2.005, 10555.442, 251.261, 52666.705 21/05/04,00:38:07,05,08,1, 11.8,1,1, 2.005, 10555.449, 251.250, 52666.704 21/05/04,00:38:07,06,08,1, 11.8,1,1, 2.005, 10555.432, 251.268, 52666.723 21/05/04,00:38:07,07,08,1, 11.8,1,1, 2.005, 10555.411, 251.252, 52666.694 21/05/04,00:38:07,08,08,1, 11.8,1,1, 2.005, 10555.381, 251.248, 52666.664 21/05/04,00:38:07,09,08,1, 11.8,1,1, 2.005, 10555.469, 251.238, 52666.677 21/05/04,00:38:07,10,08,1, 11.8,1,1, 2.005, 10555.421, 251.233, 52666.676 21/05/04,00:38:07,11,08,1, 11.8,1,1, 2.005, 10555.403, 251.227, 52666.669 21/05/04,00:38:07,12,08,1, 11.8,1,1, 2.005, 10555.416, 251.262, 52666.756 21/05/04,00:38:07,13,08,1, 11.8,1,1, 2.005, 10555.411, 251.258, 52666.680 21/05/04,00:38:07,14,08,1, 11.8,1,1, 2.005, 10555.450, 251.283, 52666.709 21/05/04,00:38:07,15,08,1, 11.8,1,1, 2.005, 10555.450, 251.275, 52666.783 21/05/04,00:38:07,16,08,1, 11.8,1,1, 2.005, 10555.406, 251.272, 52666.707 21/05/04,00:38:07,17,08,1, 11.8,1,1, 2.005, 10555.416, 251.275, 52666.718 21/05/04,00:38:07,18,08,1, 11.8,1,1, 2.005, 10555.433, 251.288, 52666.716 21/05/04,00:38:07,19,08,1, 11.8,1,1, 2.005, 10555.420, 251.285, 52666.754 21/05/04,00:38:08,00,08,1, 11.9,1,1, 2.009, 10555.415, 251.285, 52666.754 21/05/04,00:38:08,01,08,1, 11.9,1,1, 2.009, 10555.417, 251.285, 52666.693 21/05/04,00:38:08,02,08,1, 11.9,1,1, 2.009, 10555.440, 251.274, 52666.744 21/05/04,00:38:08,03,08,1, 11.9,1,1, 2.009, 10555.413, 251.294, 52666.711 21/05/04,00:38:08,04,08,1, 11.9,1,1, 2.009, 10555.425, 251.293, 52666.791 21/05/04,00:38:08,05,08,1, 11.9,1,1, 2.009, 10555.433, 251.270, 52666.818 21/05/04,00:38:08,06,08,1, 11.9,1,1, 2.009, 10555.413, 251.290, 52666.733 21/05/04,00:38:08,07,08,1, 11.9,1,1, 2.009, 10555.431, 251.313, 52666.724 21/05/04,00:38:08,08,08,1, 11.9,1,1, 2.009, 10555.438, 251.318, 52666.761 21/05/04,00:38:08,09,08,1, 11.9,1,1, 2.009, 10555.452, 251.274, 52666.726 21/05/04,00:38:08,10,08,1, 11.9,1,1, 2.009, 10555.440, 251.288, 52666.777 21/05/04,00:38:08,11,08,1, 11.9,1,1, 2.009, 10555.459, 251.309, 52666.598 21/05/04,00:38:08,12,08,1, 11.9,1,1, 2.009, 10555.472, 251.287, 52666.714 21/05/04,00:38:08,13,08,1, 11.9,1,1, 2.009, 10555.441, 251.301, 52666.679 21/05/04,00:38:08,14,08,1, 11.9,1,1, 2.009, 10555.436, 251.294, 52666.742 21/05/04,00:38:08,15,08,1, 11.9,1,1, 2.009, 10555.427, 251.319, 52666.771 21/05/04,00:38:08,16,08,1, 11.9,1,1, 2.009, 10555.431, 251.315, 52666.755 21/05/04,00:38:08,17,08,1, 11.9,1,1, 2.009, 10555.413, 251.304, 52666.741 21/05/04,00:38:08,18,08,1, 11.9,1,1, 2.009, 10555.438, 251.325, 52666.737 21/05/04,00:38:08,19,08,1, 11.9,1,1, 2.009, 10555.442, 251.331, 52666.750 21/05/04,00:38:09,00,08,1, 11.9,1,1, 2.005, 10555.440, 251.331, 52666.750 21/05/04,00:38:09,01,08,1, 11.9,1,1, 2.005, 10555.441, 251.328, 52666.781 21/05/04,00:38:09,02,08,1, 11.9,1,1, 2.005, 10555.448, 251.314, 52666.740 21/05/04,00:38:09,03,08,1, 11.9,1,1, 2.005, 10555.453, 251.323, 52666.762 21/05/04,00:38:09,04,08,1, 11.9,1,1, 2.005, 10555.431, 251.336, 52666.755 21/05/04,00:38:09,05,08,1, 11.9,1,1, 2.005, 10555.437, 251.324, 52666.741 21/05/04,00:38:09,06,08,1, 11.9,1,1, 2.005, 10555.467, 251.350, 52666.790 21/05/04,00:38:09,07,08,1, 11.9,1,1, 2.005, 10555.427, 251.307, 52666.733 21/05/04,00:38:09,08,08,1, 11.9,1,1, 2.005, 10555.427, 251.344, 52666.725 21/05/04,00:38:09,09,08,1, 11.9,1,1, 2.005, 10555.431, 251.340, 52666.754 21/05/04,00:38:09,10,08,1, 11.9,1,1, 2.005, 10555.428, 251.336, 52666.720 21/05/04,00:38:09,11,08,1, 11.9,1,1, 2.005, 10555.408, 251.345, 52666.718 21/05/04,00:38:09,12,08,1, 11.9,1,1, 2.005, 10555.435, 251.367, 52666.739 21/05/04,00:38:09,13,08,1, 11.9,1,1, 2.005, 10555.440, 251.367, 52666.719 21/05/04,00:38:09,14,08,1, 11.9,1,1, 2.005, 10555.449, 251.345, 52666.732 21/05/04,00:38:09,15,08,1, 11.9,1,1, 2.005, 10555.422, 251.342, 52666.716 21/05/04,00:38:09,16,08,1, 11.9,1,1, 2.005, 10555.427, 251.349, 52666.706 21/05/04,00:38:09,17,08,1, 11.9,1,1, 2.005, 10555.433, 251.341, 52666.732 21/05/04,00:38:09,18,08,1, 11.9,1,1, 2.005, 10555.435, 251.381, 52666.708 21/05/04,00:38:09,19,08,1, 11.9,1,1, 2.005, 10555.414, 251.350, 52666.708 21/05/04,00:38:10,00,08,1, 11.9,1,1, 2.008, 10555.407, 251.350, 52666.708 21/05/04,00:38:10,01,08,1, 11.9,1,1, 2.008, 10555.431, 251.358, 52666.708 21/05/04,00:38:10,02,08,1, 11.9,1,1, 2.008, 10555.421, 251.364, 52666.780 21/05/04,00:38:10,03,08,1, 11.9,1,1, 2.008, 10555.448, 251.377, 52666.678 21/05/04,00:38:10,04,08,1, 11.9,1,1, 2.008, 10555.446, 251.347, 52666.761 21/05/04,00:38:10,05,08,1, 11.9,1,1, 2.008, 10555.454, 251.332, 52666.688 21/05/04,00:38:10,06,08,1, 11.9,1,1, 2.008, 10555.426, 251.358, 52666.668 21/05/04,00:38:10,07,08,1, 11.9,1,1, 2.008, 10555.435, 251.367, 52666.729 21/05/04,00:38:10,08,08,1, 11.9,1,1, 2.008, 10555.467, 251.350, 52666.714 21/05/04,00:38:10,09,08,1, 11.9,1,1, 2.008, 10555.460, 251.381, 52666.736 21/05/04,00:38:10,10,08,1, 11.9,1,1, 2.008, 10555.448, 251.337, 52666.746 21/05/04,00:38:10,11,08,1, 11.9,1,1, 2.008, 10555.412, 251.383, 52666.748 21/05/04,00:38:10,12,08,1, 11.9,1,1, 2.008, 10555.437, 251.360, 52666.693 21/05/04,00:38:10,13,08,1, 11.9,1,1, 2.008, 10555.469, 251.357, 52666.548 21/05/04,00:38:10,14,08,1, 11.9,1,1, 2.008, 10555.488, 251.365, 52666.734 21/05/04,00:38:10,15,08,1, 11.9,1,1, 2.008, 10555.470, 251.353, 52666.706 21/05/04,00:38:10,16,08,1, 11.9,1,1, 2.008, 10555.481, 251.359, 52666.757 21/05/04,00:38:10,17,08,1, 11.9,1,1, 2.008, 10555.456, 251.396, 52666.779 21/05/04,00:38:10,18,08,1, 11.9,1,1, 2.008, 10555.460, 251.384, 52666.719 21/05/04,00:38:10,19,08,1, 11.9,1,1, 2.008, 10555.458, 251.366, 52666.707 21/05/04,00:38:11,00,08,1, 11.9,1,1, 2.008, 10555.457, 251.366, 52666.707 21/05/04,00:38:11,01,08,1, 11.9,1,1, 2.008, 10555.466, 251.374, 52666.714 21/05/04,00:38:11,02,08,1, 11.9,1,1, 2.008, 10555.470, 251.380, 52666.768 21/05/04,00:38:11,03,08,1, 11.9,1,1, 2.008, 10555.472, 251.388, 52666.720 21/05/04,00:38:11,04,08,1, 11.9,1,1, 2.008, 10555.469, 251.410, 52666.766 21/05/04,00:38:11,05,08,1, 11.9,1,1, 2.008, 10555.467, 251.414, 52666.720 21/05/04,00:38:11,06,08,1, 11.9,1,1, 2.008, 10555.470, 251.401, 52666.784 21/05/04,00:38:11,07,08,1, 11.9,1,1, 2.008, 10555.482, 251.405, 52666.801 21/05/04,00:38:11,08,08,1, 11.9,1,1, 2.008, 10555.472, 251.406, 52666.751 21/05/04,00:38:11,09,08,1, 11.9,1,1, 2.008, 10555.471, 251.392, 52666.715 21/05/04,00:38:11,10,08,1, 11.9,1,1, 2.008, 10555.483, 251.389, 52666.783 21/05/04,00:38:11,11,08,1, 11.9,1,1, 2.008, 10555.466, 251.414, 52666.713 21/05/04,00:38:11,12,08,1, 11.9,1,1, 2.008, 10555.466, 251.412, 52666.744 21/05/04,00:38:11,13,08,1, 11.9,1,1, 2.008, 10555.446, 251.405, 52666.797 21/05/04,00:38:11,14,08,1, 11.9,1,1, 2.008, 10555.466, 251.411, 52666.756 21/05/04,00:38:11,15,08,1, 11.9,1,1, 2.008, 10555.469, 251.415, 52666.747 21/05/04,00:38:11,16,08,1, 11.9,1,1, 2.008, 10555.468, 251.424, 52666.795 21/05/04,00:38:11,17,08,1, 11.9,1,1, 2.008, 10555.470, 251.420, 52666.762 21/05/04,00:38:11,18,08,1, 11.9,1,1, 2.008, 10555.473, 251.411, 52666.774 21/05/04,00:38:11,19,08,1, 11.9,1,1, 2.008, 10555.465, 251.408, 52666.770 21/05/04,00:38:12,00,08,1, 11.8,1,1, 2.005, 10555.457, 251.408, 52666.770 21/05/04,00:38:12,01,08,1, 11.8,1,1, 2.005, 10555.499, 251.429, 52666.759 21/05/04,00:38:12,02,08,1, 11.8,1,1, 2.005, 10555.454, 251.415, 52666.826 21/05/04,00:38:12,03,08,1, 11.8,1,1, 2.005, 10555.468, 251.403, 52666.754 21/05/04,00:38:12,04,08,1, 11.8,1,1, 2.005, 10555.506, 251.394, 52666.743 21/05/04,00:38:12,05,08,1, 11.8,1,1, 2.005, 10555.460, 251.418, 52666.771 21/05/04,00:38:12,06,08,1, 11.8,1,1, 2.005, 10555.460, 251.393, 52666.746 21/05/04,00:38:12,07,08,1, 11.8,1,1, 2.005, 10555.473, 251.410, 52666.776 21/05/04,00:38:12,08,08,1, 11.8,1,1, 2.005, 10555.481, 251.425, 52666.814 21/05/04,00:38:12,09,08,1, 11.8,1,1, 2.005, 10555.487, 251.424, 52666.825 21/05/04,00:38:12,10,08,1, 11.8,1,1, 2.005, 10555.466, 251.425, 52666.751 21/05/04,00:38:12,11,08,1, 11.8,1,1, 2.005, 10555.467, 251.433, 52666.746 21/05/04,00:38:12,12,08,1, 11.8,1,1, 2.005, 10555.472, 251.459, 52666.788 21/05/04,00:38:12,13,08,1, 11.8,1,1, 2.005, 10555.484, 251.428, 52666.760 21/05/04,00:38:12,14,08,1, 11.8,1,1, 2.005, 10555.494, 251.436, 52666.784 21/05/04,00:38:12,15,08,1, 11.8,1,1, 2.005, 10555.481, 251.439, 52666.768 21/05/04,00:38:12,16,08,1, 11.8,1,1, 2.005, 10555.470, 251.456, 52666.791 21/05/04,00:38:12,17,08,1, 11.8,1,1, 2.005, 10555.481, 251.460, 52666.862 21/05/04,00:38:12,18,08,1, 11.8,1,1, 2.005, 10555.492, 251.456, 52666.763 21/05/04,00:38:12,19,08,1, 11.8,1,1, 2.005, 10555.466, 251.478, 52666.801 21/05/04,00:38:13,00,08,1, 11.9,1,1, 2.008, 10555.465, 251.478, 52666.801 21/05/04,00:38:13,01,08,1, 11.9,1,1, 2.008, 10555.492, 251.453, 52666.782 21/05/04,00:38:13,02,08,1, 11.9,1,1, 2.008, 10555.501, 251.449, 52666.768 21/05/04,00:38:13,03,08,1, 11.9,1,1, 2.008, 10555.486, 251.455, 52666.768 21/05/04,00:38:13,04,08,1, 11.9,1,1, 2.008, 10555.498, 251.443, 52666.782 21/05/04,00:38:13,05,08,1, 11.9,1,1, 2.008, 10555.491, 251.458, 52666.792 21/05/04,00:38:13,06,08,1, 11.9,1,1, 2.008, 10555.489, 251.456, 52666.766 21/05/04,00:38:13,07,08,1, 11.9,1,1, 2.008, 10555.460, 251.456, 52666.798 21/05/04,00:38:13,08,08,1, 11.9,1,1, 2.008, 10555.502, 251.483, 52666.826 21/05/04,00:38:13,09,08,1, 11.9,1,1, 2.008, 10555.482, 251.456, 52666.774 21/05/04,00:38:13,10,08,1, 11.9,1,1, 2.008, 10555.484, 251.471, 52666.778 21/05/04,00:38:13,11,08,1, 11.9,1,1, 2.008, 10555.493, 251.479, 52666.813 21/05/04,00:38:13,12,08,1, 11.9,1,1, 2.008, 10555.510, 251.461, 52666.768 21/05/04,00:38:13,13,08,1, 11.9,1,1, 2.008, 10555.487, 251.485, 52666.773 21/05/04,00:38:13,14,08,1, 11.9,1,1, 2.008, 10555.479, 251.464, 52666.768 21/05/04,00:38:13,15,08,1, 11.9,1,1, 2.008, 10555.464, 251.447, 52666.740 21/05/04,00:38:13,16,08,1, 11.9,1,1, 2.008, 10555.485, 251.492, 52666.791 21/05/04,00:38:13,17,08,1, 11.9,1,1, 2.008, 10555.472, 251.506, 52666.756 21/05/04,00:38:13,18,08,1, 11.9,1,1, 2.008, 10555.476, 251.469, 52666.825 21/05/04,00:38:13,19,08,1, 11.9,1,1, 2.008, 10555.478, 251.490, 52666.819 21/05/04,00:38:14,00,08,1, 11.9,1,1, 2.012, 10555.474, 251.490, 52666.819 21/05/04,00:38:14,01,08,1, 11.9,1,1, 2.012, 10555.479, 251.493, 52666.755 21/05/04,00:38:14,02,08,1, 11.9,1,1, 2.012, 10555.485, 251.475, 52666.783 21/05/04,00:38:14,03,08,1, 11.9,1,1, 2.012, 10555.477, 251.516, 52666.800 21/05/04,00:38:14,04,08,1, 11.9,1,1, 2.012, 10555.481, 251.487, 52666.800 21/05/04,00:38:14,05,08,1, 11.9,1,1, 2.012, 10555.460, 251.514, 52666.778 21/05/04,00:38:14,06,08,1, 11.9,1,1, 2.012, 10555.456, 251.502, 52666.758 21/05/04,00:38:14,07,08,1, 11.9,1,1, 2.012, 10555.464, 251.499, 52666.796 21/05/04,00:38:14,08,08,1, 11.9,1,1, 2.012, 10555.466, 251.513, 52666.839 21/05/04,00:38:14,09,08,1, 11.9,1,1, 2.012, 10555.490, 251.527, 52666.807 21/05/04,00:38:14,10,08,1, 11.9,1,1, 2.012, 10555.481, 251.528, 52666.757 21/05/04,00:38:14,11,08,1, 11.9,1,1, 2.012, 10555.465, 251.501, 52666.780 21/05/04,00:38:14,12,08,1, 11.9,1,1, 2.012, 10555.471, 251.535, 52666.857 21/05/04,00:38:14,13,08,1, 11.9,1,1, 2.012, 10555.453, 251.527, 52666.815 21/05/04,00:38:14,14,08,1, 11.9,1,1, 2.012, 10555.471, 251.518, 52666.776 21/05/04,00:38:14,15,08,1, 11.9,1,1, 2.012, 10555.478, 251.543, 52666.790 21/05/04,00:38:14,16,08,1, 11.9,1,1, 2.012, 10555.464, 251.532, 52666.793 21/05/04,00:38:14,17,08,1, 11.9,1,1, 2.012, 10555.491, 251.510, 52666.734 21/05/04,00:38:14,18,08,1, 11.9,1,1, 2.012, 10555.476, 251.518, 52666.801 21/05/04,00:38:14,19,08,1, 11.9,1,1, 2.012, 10555.464, 251.526, 52666.801 21/05/04,00:38:15,00,08,1, 11.9,1,1, 2.008, 10555.457, 251.526, 52666.801 21/05/04,00:38:15,01,08,1, 11.9,1,1, 2.008, 10555.493, 251.534, 52666.809 21/05/04,00:38:15,02,08,1, 11.9,1,1, 2.008, 10555.484, 251.534, 52666.760 21/05/04,00:38:15,03,08,1, 11.9,1,1, 2.008, 10555.486, 251.588, 52666.835 21/05/04,00:38:15,04,08,1, 11.9,1,1, 2.008, 10555.482, 251.529, 52666.828 21/05/04,00:38:15,05,08,1, 11.9,1,1, 2.008, 10555.489, 251.525, 52666.809 21/05/04,00:38:15,06,08,1, 11.9,1,1, 2.008, 10555.502, 251.511, 52666.775 21/05/04,00:38:15,07,08,1, 11.9,1,1, 2.008, 10555.472, 251.523, 52666.774 21/05/04,00:38:15,08,08,1, 11.9,1,1, 2.008, 10555.475, 251.519, 52666.817 21/05/04,00:38:15,09,08,1, 11.9,1,1, 2.008, 10555.487, 251.530, 52666.814 21/05/04,00:38:15,10,08,1, 11.9,1,1, 2.008, 10555.484, 251.544, 52666.744 21/05/04,00:38:15,11,08,1, 11.9,1,1, 2.008, 10555.485, 251.556, 52666.809 21/05/04,00:38:15,12,08,1, 11.9,1,1, 2.008, 10555.470, 251.533, 52666.817 21/05/04,00:38:15,13,08,1, 11.9,1,1, 2.008, 10555.458, 251.545, 52666.766 21/05/04,00:38:15,14,08,1, 11.9,1,1, 2.008, 10555.470, 251.552, 52666.778 21/05/04,00:38:15,15,08,1, 11.9,1,1, 2.008, 10555.489, 251.558, 52666.747 21/05/04,00:38:15,16,08,1, 11.9,1,1, 2.008, 10555.474, 251.545, 52666.777 21/05/04,00:38:15,17,08,1, 11.9,1,1, 2.008, 10555.450, 251.563, 52667.071 21/05/04,00:38:15,18,08,1, 11.9,1,1, 2.008, 10555.467, 251.566, 52666.869 21/05/04,00:38:15,19,08,1, 11.9,1,1, 2.008, 10555.441, 251.540, 52666.864 21/05/04,00:38:16,00,08,1, 11.9,1,1, 2.009, 10555.440, 251.540, 52666.864 21/05/04,00:38:16,01,08,1, 11.9,1,1, 2.009, 10555.467, 251.571, 52666.815 21/05/04,00:38:16,02,08,1, 11.9,1,1, 2.009, 10555.444, 251.565, 52666.781 21/05/04,00:38:16,03,08,1, 11.9,1,1, 2.009, 10555.478, 251.561, 52666.817 21/05/04,00:38:16,04,08,1, 11.9,1,1, 2.009, 10555.489, 251.548, 52666.806 21/05/04,00:38:16,05,08,1, 11.9,1,1, 2.009, 10555.479, 251.548, 52666.793 21/05/04,00:38:16,06,08,1, 11.9,1,1, 2.009, 10555.464, 251.548, 52666.835 21/05/04,00:38:16,07,08,1, 11.9,1,1, 2.009, 10555.489, 251.562, 52666.800 21/05/04,00:38:16,08,08,1, 11.9,1,1, 2.009, 10555.491, 251.566, 52666.806 21/05/04,00:38:16,09,08,1, 11.9,1,1, 2.009, 10555.458, 251.566, 52666.828 21/05/04,00:38:16,10,08,1, 11.9,1,1, 2.009, 10555.458, 251.559, 52666.825 21/05/04,00:38:16,11,08,1, 11.9,1,1, 2.009, 10555.461, 251.571, 52666.796 21/05/04,00:38:16,12,08,1, 11.9,1,1, 2.009, 10555.469, 251.545, 52666.794 21/05/04,00:38:16,13,08,1, 11.9,1,1, 2.009, 10555.460, 251.569, 52666.802 21/05/04,00:38:16,14,08,1, 11.9,1,1, 2.009, 10555.474, 251.570, 52666.793 21/05/04,00:38:16,15,08,1, 11.9,1,1, 2.009, 10555.483, 251.581, 52666.798 21/05/04,00:38:16,16,08,1, 11.9,1,1, 2.009, 10555.469, 251.579, 52666.840 21/05/04,00:38:16,17,08,1, 11.9,1,1, 2.009, 10555.453, 251.583, 52666.800 21/05/04,00:38:16,18,08,1, 11.9,1,1, 2.009, 10555.475, 251.571, 52666.832 21/05/04,00:38:16,19,08,1, 11.9,1,1, 2.009, 10555.468, 251.571, 52666.809 21/05/04,00:38:17,00,08,1, 11.9,1,1, 2.007, 10555.465, 251.571, 52666.809 21/05/04,00:38:17,01,08,1, 11.9,1,1, 2.007, 10555.479, 251.594, 52666.856 21/05/04,00:38:17,02,08,1, 11.9,1,1, 2.007, 10555.474, 251.587, 52666.788 21/05/04,00:38:17,03,08,1, 11.9,1,1, 2.007, 10555.467, 251.584, 52666.864 21/05/04,00:38:17,04,08,1, 11.9,1,1, 2.007, 10555.499, 251.578, 52666.820 21/05/04,00:38:17,05,08,1, 11.9,1,1, 2.007, 10555.448, 251.567, 52666.819 21/05/04,00:38:17,06,08,1, 11.9,1,1, 2.007, 10555.458, 251.562, 52666.807 21/05/04,00:38:17,07,08,1, 11.9,1,1, 2.007, 10555.483, 251.578, 52666.839 21/05/04,00:38:17,08,08,1, 11.9,1,1, 2.007, 10555.474, 251.574, 52666.837 21/05/04,00:38:17,09,08,1, 11.9,1,1, 2.007, 10555.475, 251.585, 52666.815 21/05/04,00:38:17,10,08,1, 11.9,1,1, 2.007, 10555.468, 251.588, 52666.804 21/05/04,00:38:17,11,08,1, 11.9,1,1, 2.007, 10555.475, 251.597, 52666.808 21/05/04,00:38:17,12,08,1, 11.9,1,1, 2.007, 10555.468, 251.592, 52666.839 21/05/04,00:38:17,13,08,1, 11.9,1,1, 2.007, 10555.473, 251.594, 52666.816 21/05/04,00:38:17,14,08,1, 11.9,1,1, 2.007, 10555.444, 251.609, 52666.839 21/05/04,00:38:17,15,08,1, 11.9,1,1, 2.007, 10555.455, 251.590, 52666.846 21/05/04,00:38:17,16,08,1, 11.9,1,1, 2.007, 10555.459, 251.579, 52666.830 21/05/04,00:38:17,17,08,1, 11.9,1,1, 2.007, 10555.456, 251.590, 52666.829 21/05/04,00:38:17,18,08,1, 11.9,1,1, 2.007, 10555.489, 251.600, 52666.856 21/05/04,00:38:17,19,08,1, 11.9,1,1, 2.007, 10555.453, 251.599, 52666.804 21/05/04,00:38:18,00,08,1, 11.9,1,1, 2.007, 10555.449, 251.599, 52666.804 21/05/04,00:38:18,01,08,1, 11.9,1,1, 2.007, 10555.476, 251.592, 52666.842 21/05/04,00:38:18,02,08,1, 11.9,1,1, 2.007, 10555.472, 251.600, 52666.845 21/05/04,00:38:18,03,08,1, 11.9,1,1, 2.007, 10555.478, 251.594, 52666.813 21/05/04,00:38:18,04,08,1, 11.9,1,1, 2.007, 10555.495, 251.604, 52666.822 21/05/04,00:38:18,05,08,1, 11.9,1,1, 2.007, 10555.465, 251.630, 52666.844 21/05/04,00:38:18,06,08,1, 11.9,1,1, 2.007, 10555.476, 251.609, 52666.831 21/05/04,00:38:18,07,08,1, 11.9,1,1, 2.007, 10555.466, 251.615, 52666.816 21/05/04,00:38:18,08,08,1, 11.9,1,1, 2.007, 10555.466, 251.616, 52666.799 21/05/04,00:38:18,09,08,1, 11.9,1,1, 2.007, 10555.460, 251.592, 52666.825 21/05/04,00:38:18,10,08,1, 11.9,1,1, 2.007, 10555.489, 251.609, 52666.845 21/05/04,00:38:18,11,08,1, 11.9,1,1, 2.007, 10555.462, 251.600, 52666.813 21/05/04,00:38:18,12,08,1, 11.9,1,1, 2.007, 10555.471, 251.584, 52666.830 21/05/04,00:38:18,13,08,1, 11.9,1,1, 2.007, 10555.473, 251.603, 52666.829 21/05/04,00:38:18,14,08,1, 11.9,1,1, 2.007, 10555.465, 251.609, 52666.834 21/05/04,00:38:18,15,08,1, 11.9,1,1, 2.007, 10555.465, 251.594, 52666.822 21/05/04,00:38:18,16,08,1, 11.9,1,1, 2.007, 10555.475, 251.603, 52666.905 21/05/04,00:38:18,17,08,1, 11.9,1,1, 2.007, 10555.462, 251.595, 52666.774 21/05/04,00:38:18,18,08,1, 11.9,1,1, 2.007, 10555.463, 251.608, 52666.857 21/05/04,00:38:18,19,08,1, 11.9,1,1, 2.007, 10555.461, 251.595, 52666.831 21/05/04,00:38:19,00,08,1, 11.9,1,1, 2.009, 10555.457, 251.595, 52666.831 21/05/04,00:38:19,01,08,1, 11.9,1,1, 2.009, 10555.451, 251.598, 52666.795 21/05/04,00:38:19,02,08,1, 11.9,1,1, 2.009, 10555.441, 251.585, 52666.777 21/05/04,00:38:19,03,08,1, 11.9,1,1, 2.009, 10555.471, 251.597, 52666.841 21/05/04,00:38:19,04,08,1, 11.9,1,1, 2.009, 10555.495, 251.596, 52666.811 21/05/04,00:38:19,05,08,1, 11.9,1,1, 2.009, 10555.489, 251.617, 52666.806 21/05/04,00:38:19,06,08,1, 11.9,1,1, 2.009, 10555.485, 251.636, 52666.810 21/05/04,00:38:19,07,08,1, 11.9,1,1, 2.009, 10555.466, 251.622, 52666.851 21/05/04,00:38:19,08,08,1, 11.9,1,1, 2.009, 10555.473, 251.617, 52666.799 21/05/04,00:38:19,09,08,1, 11.9,1,1, 2.009, 10555.461, 251.614, 52666.819 21/05/04,00:38:19,10,08,1, 11.9,1,1, 2.009, 10555.467, 251.610, 52666.834 21/05/04,00:38:19,11,08,1, 11.9,1,1, 2.009, 10555.493, 251.616, 52666.799 21/05/04,00:38:19,12,08,1, 11.9,1,1, 2.009, 10555.473, 251.638, 52666.813 21/05/04,00:38:19,13,08,1, 11.9,1,1, 2.009, 10555.489, 251.643, 52666.845 21/05/04,00:38:19,14,08,1, 11.9,1,1, 2.009, 10555.484, 251.635, 52666.832 21/05/04,00:38:19,15,08,1, 11.9,1,1, 2.009, 10555.509, 251.632, 52666.828 21/05/04,00:38:19,16,08,1, 11.9,1,1, 2.009, 10555.480, 251.619, 52666.819 21/05/04,00:38:19,17,08,1, 11.9,1,1, 2.009, 10555.488, 251.616, 52666.801 21/05/04,00:38:19,18,08,1, 11.9,1,1, 2.009, 10555.448, 251.662, 52667.094 21/05/04,00:38:19,19,08,1, 11.9,1,1, 2.009, 10555.481, 251.625, 52666.849 21/05/04,00:38:20,00,08,1, 11.9,1,1, 2.005, 10555.474, 251.625, 52666.849 21/05/04,00:38:20,01,08,1, 11.9,1,1, 2.005, 10555.461, 251.608, 52666.849 21/05/04,00:38:20,02,08,1, 11.9,1,1, 2.005, 10555.450, 251.621, 52666.761 21/05/04,00:38:20,03,08,1, 11.9,1,1, 2.005, 10555.475, 251.627, 52666.811 21/05/04,00:38:20,04,08,1, 11.9,1,1, 2.005, 10555.446, 251.643, 52666.784 21/05/04,00:38:20,05,08,1, 11.9,1,1, 2.005, 10555.470, 251.595, 52666.785 21/05/04,00:38:20,06,08,1, 11.9,1,1, 2.005, 10555.452, 251.615, 52666.776 21/05/04,00:38:20,07,08,1, 11.9,1,1, 2.005, 10555.442, 251.626, 52666.794 21/05/04,00:38:20,08,08,1, 11.9,1,1, 2.005, 10555.443, 251.645, 52666.962 21/05/04,00:38:20,09,08,1, 11.9,1,1, 2.005, 10555.478, 251.599, 52666.829 21/05/04,00:38:20,10,08,1, 11.9,1,1, 2.005, 10555.488, 251.627, 52666.820 21/05/04,00:38:20,11,08,1, 11.9,1,1, 2.005, 10555.450, 251.642, 52666.758 21/05/04,00:38:20,12,08,1, 11.9,1,1, 2.005, 10555.509, 251.625, 52666.560 21/05/04,00:38:20,13,08,1, 11.9,1,1, 2.005, 10555.446, 251.623, 52666.767 21/05/04,00:38:20,14,08,1, 11.9,1,1, 2.005, 10555.427, 251.643, 52666.804 21/05/04,00:38:20,15,08,1, 11.9,1,1, 2.005, 10555.463, 251.624, 52666.812 21/05/04,00:38:20,16,08,1, 11.9,1,1, 2.005, 10555.456, 251.613, 52666.810 21/05/04,00:38:20,17,08,1, 11.9,1,1, 2.005, 10555.468, 251.651, 52666.858 21/05/04,00:38:20,18,08,1, 11.9,1,1, 2.005, 10555.476, 251.625, 52666.824 21/05/04,00:38:20,19,08,1, 11.9,1,1, 2.005, 10555.491, 251.642, 52666.875 21/05/04,00:38:21,00,09,1, 11.8,1,1, 2.008, 10555.490, 251.642, 52666.875 21/05/04,00:38:21,01,09,1, 11.8,1,1, 2.008, 10555.492, 251.608, 52666.818 21/05/04,00:38:21,02,09,1, 11.8,1,1, 2.008, 10555.472, 251.622, 52666.864 21/05/04,00:38:21,03,09,1, 11.8,1,1, 2.008, 10555.472, 251.621, 52666.834 21/05/04,00:38:21,04,09,1, 11.8,1,1, 2.008, 10555.513, 251.622, 52666.824 21/05/04,00:38:21,05,09,1, 11.8,1,1, 2.008, 10555.515, 251.606, 52666.805 21/05/04,00:38:21,06,09,1, 11.8,1,1, 2.008, 10555.530, 251.605, 52666.587 21/05/04,00:38:21,07,09,1, 11.8,1,1, 2.008, 10555.473, 251.642, 52666.851 21/05/04,00:38:21,08,09,1, 11.8,1,1, 2.008, 10555.495, 251.628, 52666.849 21/05/04,00:38:21,09,09,1, 11.8,1,1, 2.008, 10555.477, 251.633, 52666.846 21/05/04,00:38:21,10,09,1, 11.8,1,1, 2.008, 10555.470, 251.631, 52666.833 21/05/04,00:38:21,11,09,1, 11.8,1,1, 2.008, 10555.496, 251.636, 52666.797 21/05/04,00:38:21,12,09,1, 11.8,1,1, 2.008, 10555.477, 251.622, 52666.827 21/05/04,00:38:21,13,09,1, 11.8,1,1, 2.008, 10555.490, 251.630, 52666.807 21/05/04,00:38:21,14,09,1, 11.8,1,1, 2.008, 10555.481, 251.608, 52666.835 21/05/04,00:38:21,15,09,1, 11.8,1,1, 2.008, 10555.490, 251.619, 52666.820 21/05/04,00:38:21,16,09,1, 11.8,1,1, 2.008, 10555.496, 251.625, 52666.845 21/05/04,00:38:21,17,09,1, 11.8,1,1, 2.008, 10555.498, 251.630, 52666.841 21/05/04,00:38:21,18,09,1, 11.8,1,1, 2.008, 10555.480, 251.647, 52666.795 21/05/04,00:38:21,19,09,1, 11.8,1,1, 2.008, 10555.494, 251.630, 52666.855 21/05/04,00:38:22,00,09,1, 11.9,1,1, 2.008, 10555.490, 251.630, 52666.855 21/05/04,00:38:22,01,09,1, 11.9,1,1, 2.008, 10555.492, 251.670, 52666.829 21/05/04,00:38:22,02,09,1, 11.9,1,1, 2.008, 10555.474, 251.628, 52666.842 21/05/04,00:38:22,03,09,1, 11.9,1,1, 2.008, 10555.480, 251.645, 52666.792 21/05/04,00:38:22,04,09,1, 11.9,1,1, 2.008, 10555.500, 251.632, 52666.861 21/05/04,00:38:22,05,09,1, 11.9,1,1, 2.008, 10555.505, 251.648, 52666.860 21/05/04,00:38:22,06,09,1, 11.9,1,1, 2.008, 10555.488, 251.647, 52666.785 21/05/04,00:38:22,07,09,1, 11.9,1,1, 2.008, 10555.522, 251.667, 52666.838 21/05/04,00:38:22,08,09,1, 11.9,1,1, 2.008, 10555.503, 251.642, 52666.803 21/05/04,00:38:22,09,09,1, 11.9,1,1, 2.008, 10555.501, 251.667, 52666.867 21/05/04,00:38:22,10,09,1, 11.9,1,1, 2.008, 10555.505, 251.646, 52666.829 21/05/04,00:38:22,11,09,1, 11.9,1,1, 2.008, 10555.502, 251.640, 52666.858 21/05/04,00:38:22,12,09,1, 11.9,1,1, 2.008, 10555.514, 251.636, 52666.837 21/05/04,00:38:22,13,09,1, 11.9,1,1, 2.008, 10555.502, 251.630, 52666.811 21/05/04,00:38:22,14,09,1, 11.9,1,1, 2.008, 10555.533, 251.659, 52666.830 21/05/04,00:38:22,15,09,1, 11.9,1,1, 2.008, 10555.510, 251.652, 52666.827 21/05/04,00:38:22,16,09,1, 11.9,1,1, 2.008, 10555.515, 251.651, 52666.830 21/05/04,00:38:22,17,09,1, 11.9,1,1, 2.008, 10555.513, 251.641, 52666.861 21/05/04,00:38:22,18,09,1, 11.9,1,1, 2.008, 10555.536, 251.632, 52666.831 21/05/04,00:38:22,19,09,1, 11.9,1,1, 2.008, 10555.528, 251.623, 52666.842 21/05/04,00:38:23,00,09,1, 11.9,1,1, 2.007, 10555.524, 251.623, 52666.842 21/05/04,00:38:23,01,09,1, 11.9,1,1, 2.007, 10555.525, 251.615, 52666.797 21/05/04,00:38:23,02,09,1, 11.9,1,1, 2.007, 10555.526, 251.646, 52666.801 21/05/04,00:38:23,03,09,1, 11.9,1,1, 2.007, 10555.534, 251.628, 52666.871 21/05/04,00:38:23,04,09,1, 11.9,1,1, 2.007, 10555.556, 251.645, 52666.798 21/05/04,00:38:23,05,09,1, 11.9,1,1, 2.007, 10555.581, 251.657, 52666.832 21/05/04,00:38:23,06,09,1, 11.9,1,1, 2.007, 10555.556, 251.643, 52666.823 21/05/04,00:38:23,07,09,1, 11.9,1,1, 2.007, 10555.557, 251.632, 52666.812 21/05/04,00:38:23,08,09,1, 11.9,1,1, 2.007, 10555.572, 251.629, 52666.827 21/05/04,00:38:23,09,09,1, 11.9,1,1, 2.007, 10555.551, 251.649, 52666.830 21/05/04,00:38:23,10,09,1, 11.9,1,1, 2.007, 10555.544, 251.642, 52666.874 21/05/04,00:38:23,11,09,1, 11.9,1,1, 2.007, 10555.544, 251.641, 52666.871 21/05/04,00:38:23,12,09,1, 11.9,1,1, 2.007, 10555.553, 251.642, 52666.793 21/05/04,00:38:23,13,09,1, 11.9,1,1, 2.007, 10555.558, 251.653, 52666.866 21/05/04,00:38:23,14,09,1, 11.9,1,1, 2.007, 10555.553, 251.650, 52666.851 21/05/04,00:38:23,15,09,1, 11.9,1,1, 2.007, 10555.558, 251.644, 52666.825 21/05/04,00:38:23,16,09,1, 11.9,1,1, 2.007, 10555.554, 251.631, 52666.814 21/05/04,00:38:23,17,09,1, 11.9,1,1, 2.007, 10555.567, 251.635, 52666.810 21/05/04,00:38:23,18,09,1, 11.9,1,1, 2.007, 10555.559, 251.612, 52666.881 21/05/04,00:38:23,19,09,1, 11.9,1,1, 2.007, 10555.573, 251.618, 52666.884 21/05/04,00:38:24,00,09,1, 11.8,1,1, 2.003, 10555.565, 251.618, 52666.884 21/05/04,00:38:24,01,09,1, 11.8,1,1, 2.003, 10555.578, 251.632, 52666.833 21/05/04,00:38:24,02,09,1, 11.8,1,1, 2.003, 10555.568, 251.624, 52666.816 21/05/04,00:38:24,03,09,1, 11.8,1,1, 2.003, 10555.598, 251.612, 52666.813 21/05/04,00:38:24,04,09,1, 11.8,1,1, 2.003, 10555.559, 251.636, 52666.856 21/05/04,00:38:24,05,09,1, 11.8,1,1, 2.003, 10555.568, 251.645, 52666.824 21/05/04,00:38:24,06,09,1, 11.8,1,1, 2.003, 10555.552, 251.641, 52666.795 21/05/04,00:38:24,07,09,1, 11.8,1,1, 2.003, 10555.585, 251.639, 52666.868 21/05/04,00:38:24,08,09,1, 11.8,1,1, 2.003, 10555.600, 251.631, 52666.836 21/05/04,00:38:24,09,09,1, 11.8,1,1, 2.003, 10555.602, 251.642, 52666.857 21/05/04,00:38:24,10,09,1, 11.8,1,1, 2.003, 10555.604, 251.645, 52666.846 21/05/04,00:38:24,11,09,1, 11.8,1,1, 2.003, 10555.580, 251.630, 52666.791 21/05/04,00:38:24,12,09,1, 11.8,1,1, 2.003, 10555.578, 251.636, 52666.795 21/05/04,00:38:24,13,09,1, 11.8,1,1, 2.003, 10555.573, 251.641, 52666.873 21/05/04,00:38:24,14,09,1, 11.8,1,1, 2.003, 10555.585, 251.622, 52666.824 21/05/04,00:38:24,15,09,1, 11.8,1,1, 2.003, 10555.585, 251.643, 52666.842 21/05/04,00:38:24,16,09,1, 11.8,1,1, 2.003, 10555.585, 251.623, 52666.828 21/05/04,00:38:24,17,09,1, 11.8,1,1, 2.003, 10555.597, 251.621, 52666.826 21/05/04,00:38:24,18,09,1, 11.8,1,1, 2.003, 10555.618, 251.628, 52666.818 21/05/04,00:38:24,19,09,1, 11.8,1,1, 2.003, 10555.607, 251.620, 52666.851 21/05/04,00:38:25,00,09,1, 11.9,1,1, 2.008, 10555.599, 251.620, 52666.851 21/05/04,00:38:25,01,09,1, 11.9,1,1, 2.008, 10555.596, 251.628, 52666.872 21/05/04,00:38:25,02,09,1, 11.9,1,1, 2.008, 10555.610, 251.640, 52666.856 21/05/04,00:38:25,03,09,1, 11.9,1,1, 2.008, 10555.601, 251.627, 52666.881 21/05/04,00:38:25,04,09,1, 11.9,1,1, 2.008, 10555.621, 251.638, 52666.891 21/05/04,00:38:25,05,09,1, 11.9,1,1, 2.008, 10555.626, 251.633, 52666.915 21/05/04,00:38:25,06,09,1, 11.9,1,1, 2.008, 10555.617, 251.623, 52666.881 21/05/04,00:38:25,07,09,1, 11.9,1,1, 2.008, 10555.628, 251.620, 52666.902 21/05/04,00:38:25,08,09,1, 11.9,1,1, 2.008, 10555.616, 251.604, 52666.917 21/05/04,00:38:25,09,09,1, 11.9,1,1, 2.008, 10555.639, 251.601, 52666.816 21/05/04,00:38:25,10,09,1, 11.9,1,1, 2.008, 10555.650, 251.623, 52666.891 21/05/04,00:38:25,11,09,1, 11.9,1,1, 2.008, 10555.622, 251.603, 52666.913 21/05/04,00:38:25,12,09,1, 11.9,1,1, 2.008, 10555.631, 251.610, 52666.911 21/05/04,00:38:25,13,09,1, 11.9,1,1, 2.008, 10555.624, 251.608, 52666.849 21/05/04,00:38:25,14,09,1, 11.9,1,1, 2.008, 10555.641, 251.622, 52667.035 21/05/04,00:38:25,15,09,1, 11.9,1,1, 2.008, 10555.634, 251.626, 52666.908 21/05/04,00:38:25,16,09,1, 11.9,1,1, 2.008, 10555.630, 251.609, 52666.884 21/05/04,00:38:25,17,09,1, 11.9,1,1, 2.008, 10555.648, 251.618, 52666.882 21/05/04,00:38:25,18,09,1, 11.9,1,1, 2.008, 10555.629, 251.622, 52666.878 21/05/04,00:38:25,19,09,1, 11.9,1,1, 2.008, 10555.625, 251.630, 52666.964 21/05/04,00:38:26,00,09,1, 11.9,1,1, 2.009, 10555.624, 251.630, 52666.964 21/05/04,00:38:26,01,09,1, 11.9,1,1, 2.009, 10555.645, 251.613, 52666.935 21/05/04,00:38:26,02,09,1, 11.9,1,1, 2.009, 10555.657, 251.622, 52666.918 21/05/04,00:38:26,03,09,1, 11.9,1,1, 2.009, 10555.666, 251.629, 52666.859 21/05/04,00:38:26,04,09,1, 11.9,1,1, 2.009, 10555.684, 251.608, 52666.856 21/05/04,00:38:26,05,09,1, 11.9,1,1, 2.009, 10555.665, 251.612, 52666.889 21/05/04,00:38:26,06,09,1, 11.9,1,1, 2.009, 10555.664, 251.599, 52666.835 21/05/04,00:38:26,07,09,1, 11.9,1,1, 2.009, 10555.672, 251.641, 52666.902 21/05/04,00:38:26,08,09,1, 11.9,1,1, 2.009, 10555.705, 251.640, 52666.870 21/05/04,00:38:26,09,09,1, 11.9,1,1, 2.009, 10555.674, 251.639, 52666.920 21/05/04,00:38:26,10,09,1, 11.9,1,1, 2.009, 10555.707, 251.651, 52666.865 21/05/04,00:38:26,11,09,1, 11.9,1,1, 2.009, 10555.690, 251.630, 52666.945 21/05/04,00:38:26,12,09,1, 11.9,1,1, 2.009, 10555.695, 251.615, 52666.912 21/05/04,00:38:26,13,09,1, 11.9,1,1, 2.009, 10555.698, 251.616, 52666.939 21/05/04,00:38:26,14,09,1, 11.9,1,1, 2.009, 10555.691, 251.645, 52666.857 21/05/04,00:38:26,15,09,1, 11.9,1,1, 2.009, 10555.723, 251.615, 52666.889 21/05/04,00:38:26,16,09,1, 11.9,1,1, 2.009, 10555.700, 251.616, 52666.923 21/05/04,00:38:26,17,09,1, 11.9,1,1, 2.009, 10555.723, 251.601, 52666.898 21/05/04,00:38:26,18,09,1, 11.9,1,1, 2.009, 10555.720, 251.619, 52666.880 21/05/04,00:38:26,19,09,1, 11.9,1,1, 2.009, 10555.702, 251.622, 52666.845 21/05/04,00:38:27,00,09,1, 11.9,1,1, 2.008, 10555.699, 251.622, 52666.845 21/05/04,00:38:27,01,09,1, 11.9,1,1, 2.008, 10555.736, 251.623, 52666.888 21/05/04,00:38:27,02,09,1, 11.9,1,1, 2.008, 10555.696, 251.634, 52666.875 21/05/04,00:38:27,03,09,1, 11.9,1,1, 2.008, 10555.715, 251.608, 52666.884 21/05/04,00:38:27,04,09,1, 11.9,1,1, 2.008, 10555.723, 251.613, 52666.866 21/05/04,00:38:27,05,09,1, 11.9,1,1, 2.008, 10555.724, 251.632, 52666.911 21/05/04,00:38:27,06,09,1, 11.9,1,1, 2.008, 10555.699, 251.611, 52666.908 21/05/04,00:38:27,07,09,1, 11.9,1,1, 2.008, 10555.730, 251.637, 52666.880 21/05/04,00:38:27,08,09,1, 11.9,1,1, 2.008, 10555.731, 251.620, 52666.895 21/05/04,00:38:27,09,09,1, 11.9,1,1, 2.008, 10555.678, 251.659, 52667.154 21/05/04,00:38:27,10,09,1, 11.9,1,1, 2.008, 10555.728, 251.617, 52666.882 21/05/04,00:38:27,11,09,1, 11.9,1,1, 2.008, 10555.734, 251.627, 52666.922 21/05/04,00:38:27,12,09,1, 11.9,1,1, 2.008, 10555.707, 251.629, 52666.880 21/05/04,00:38:27,13,09,1, 11.9,1,1, 2.008, 10555.730, 251.606, 52666.890 21/05/04,00:38:27,14,09,1, 11.9,1,1, 2.008, 10555.730, 251.613, 52666.867 21/05/04,00:38:27,15,09,1, 11.9,1,1, 2.008, 10555.717, 251.613, 52666.900 21/05/04,00:38:27,16,09,1, 11.9,1,1, 2.008, 10555.715, 251.603, 52666.805 21/05/04,00:38:27,17,09,1, 11.9,1,1, 2.008, 10555.793, 251.590, 52666.759 21/05/04,00:38:27,18,09,1, 11.9,1,1, 2.008, 10555.733, 251.598, 52666.830 21/05/04,00:38:27,19,09,1, 11.9,1,1, 2.008, 10555.742, 251.593, 52666.852 21/05/04,00:38:28,00,09,1, 11.8,1,1, 2.007, 10555.741, 251.593, 52666.852 21/05/04,00:38:28,01,09,1, 11.8,1,1, 2.007, 10555.740, 251.619, 52666.893 21/05/04,00:38:28,02,09,1, 11.8,1,1, 2.007, 10555.736, 251.596, 52666.865 21/05/04,00:38:28,03,09,1, 11.8,1,1, 2.007, 10555.779, 251.597, 52666.871 21/05/04,00:38:28,04,09,1, 11.8,1,1, 2.007, 10555.738, 251.609, 52666.878 21/05/04,00:38:28,05,09,1, 11.8,1,1, 2.007, 10555.747, 251.626, 52666.921 21/05/04,00:38:28,06,09,1, 11.8,1,1, 2.007, 10555.764, 251.613, 52666.900 21/05/04,00:38:28,07,09,1, 11.8,1,1, 2.007, 10555.763, 251.603, 52666.894 21/05/04,00:38:28,08,09,1, 11.8,1,1, 2.007, 10555.784, 251.613, 52666.892 21/05/04,00:38:28,09,09,1, 11.8,1,1, 2.007, 10555.774, 251.589, 52666.881 21/05/04,00:38:28,10,09,1, 11.8,1,1, 2.007, 10555.808, 251.613, 52666.971 21/05/04,00:38:28,11,09,1, 11.8,1,1, 2.007, 10555.713, 251.616, 52666.832 21/05/04,00:38:28,12,09,1, 11.8,1,1, 2.007, 10555.735, 251.633, 52666.945 21/05/04,00:38:28,13,09,1, 11.8,1,1, 2.007, 10555.777, 251.597, 52666.893 21/05/04,00:38:28,14,09,1, 11.8,1,1, 2.007, 10555.764, 251.617, 52666.922 21/05/04,00:38:28,15,09,1, 11.8,1,1, 2.007, 10555.776, 251.606, 52666.899 21/05/04,00:38:28,16,09,1, 11.8,1,1, 2.007, 10555.800, 251.611, 52666.936 21/05/04,00:38:28,17,09,1, 11.8,1,1, 2.007, 10555.784, 251.607, 52666.917 21/05/04,00:38:28,18,09,1, 11.8,1,1, 2.007, 10555.786, 251.599, 52666.900 21/05/04,00:38:28,19,09,1, 11.8,1,1, 2.007, 10555.773, 251.603, 52666.868 21/05/04,00:38:29,00,09,1, 11.8,1,1, 2.003, 10555.766, 251.603, 52666.868 21/05/04,00:38:29,01,09,1, 11.8,1,1, 2.003, 10555.783, 251.592, 52666.861 21/05/04,00:38:29,02,09,1, 11.8,1,1, 2.003, 10555.810, 251.601, 52666.880 21/05/04,00:38:29,03,09,1, 11.8,1,1, 2.003, 10555.779, 251.616, 52666.869 21/05/04,00:38:29,04,09,1, 11.8,1,1, 2.003, 10555.764, 251.610, 52666.877 21/05/04,00:38:29,05,09,1, 11.8,1,1, 2.003, 10555.772, 251.608, 52666.854 21/05/04,00:38:29,06,09,1, 11.8,1,1, 2.003, 10555.781, 251.589, 52666.896 21/05/04,00:38:29,07,09,1, 11.8,1,1, 2.003, 10555.817, 251.587, 52666.902 21/05/04,00:38:29,08,09,1, 11.8,1,1, 2.003, 10555.806, 251.609, 52666.888 21/05/04,00:38:29,09,09,1, 11.8,1,1, 2.003, 10555.812, 251.592, 52666.853 21/05/04,00:38:29,10,09,1, 11.8,1,1, 2.003, 10555.811, 251.592, 52666.889 21/05/04,00:38:29,11,09,1, 11.8,1,1, 2.003, 10555.826, 251.586, 52666.917 21/05/04,00:38:29,12,09,1, 11.8,1,1, 2.003, 10555.788, 251.613, 52666.886 21/05/04,00:38:29,13,09,1, 11.8,1,1, 2.003, 10555.816, 251.613, 52666.872 21/05/04,00:38:29,14,09,1, 11.8,1,1, 2.003, 10555.813, 251.587, 52666.877 21/05/04,00:38:29,15,09,1, 11.8,1,1, 2.003, 10555.805, 251.563, 52666.867 21/05/04,00:38:29,16,09,1, 11.8,1,1, 2.003, 10555.820, 251.598, 52666.897 21/05/04,00:38:29,17,09,1, 11.8,1,1, 2.003, 10555.820, 251.581, 52666.843 21/05/04,00:38:29,18,09,1, 11.8,1,1, 2.003, 10555.837, 251.593, 52666.887 21/05/04,00:38:29,19,09,1, 11.8,1,1, 2.003, 10555.850, 251.592, 52666.850 21/05/04,00:38:30,00,09,1, 11.9,1,1, 2.009, 10555.849, 251.592, 52666.850 21/05/04,00:38:30,01,09,1, 11.9,1,1, 2.009, 10555.835, 251.602, 52666.867 21/05/04,00:38:30,02,09,1, 11.9,1,1, 2.009, 10555.853, 251.568, 52666.875 21/05/04,00:38:30,03,09,1, 11.9,1,1, 2.009, 10555.866, 251.581, 52666.851 21/05/04,00:38:30,04,09,1, 11.9,1,1, 2.009, 10555.852, 251.590, 52666.883 21/05/04,00:38:30,05,09,1, 11.9,1,1, 2.009, 10555.852, 251.571, 52666.821 21/05/04,00:38:30,06,09,1, 11.9,1,1, 2.009, 10555.846, 251.553, 52666.850 21/05/04,00:38:30,07,09,1, 11.9,1,1, 2.009, 10555.845, 251.540, 52666.845 21/05/04,00:38:30,08,09,1, 11.9,1,1, 2.009, 10555.839, 251.564, 52666.833 21/05/04,00:38:30,09,09,1, 11.9,1,1, 2.009, 10555.862, 251.543, 52666.816 21/05/04,00:38:30,10,09,1, 11.9,1,1, 2.009, 10555.860, 251.549, 52666.798 21/05/04,00:38:30,11,09,1, 11.9,1,1, 2.009, 10555.848, 251.549, 52666.822 21/05/04,00:38:30,12,09,1, 11.9,1,1, 2.009, 10555.866, 251.539, 52666.806 21/05/04,00:38:30,13,09,1, 11.9,1,1, 2.009, 10555.869, 251.563, 52666.800 21/05/04,00:38:30,14,09,1, 11.9,1,1, 2.009, 10555.867, 251.567, 52666.793 21/05/04,00:38:30,15,09,1, 11.9,1,1, 2.009, 10555.855, 251.560, 52666.831 21/05/04,00:38:30,16,09,1, 11.9,1,1, 2.009, 10555.856, 251.564, 52666.809 21/05/04,00:38:30,17,09,1, 11.9,1,1, 2.009, 10555.881, 251.564, 52666.856 21/05/04,00:38:30,18,09,1, 11.9,1,1, 2.009, 10555.861, 251.532, 52666.812 21/05/04,00:38:30,19,09,1, 11.9,1,1, 2.009, 10555.862, 251.547, 52666.800 21/05/04,00:38:31,00,09,1, 11.9,1,1, 2.007, 10555.857, 251.547, 52666.800 21/05/04,00:38:31,01,09,1, 11.9,1,1, 2.007, 10555.839, 251.552, 52666.820 21/05/04,00:38:31,02,09,1, 11.9,1,1, 2.007, 10555.873, 251.570, 52666.830 21/05/04,00:38:31,03,09,1, 11.9,1,1, 2.007, 10555.873, 251.556, 52666.826 21/05/04,00:38:31,04,09,1, 11.9,1,1, 2.007, 10555.860, 251.555, 52666.824 21/05/04,00:38:31,05,09,1, 11.9,1,1, 2.007, 10555.871, 251.553, 52666.820 21/05/04,00:38:31,06,09,1, 11.9,1,1, 2.007, 10555.861, 251.549, 52666.842 21/05/04,00:38:31,07,09,1, 11.9,1,1, 2.007, 10555.854, 251.550, 52666.841 21/05/04,00:38:31,08,09,1, 11.9,1,1, 2.007, 10555.880, 251.558, 52666.835 21/05/04,00:38:31,09,09,1, 11.9,1,1, 2.007, 10555.885, 251.527, 52666.803 21/05/04,00:38:31,10,09,1, 11.9,1,1, 2.007, 10555.889, 251.553, 52666.842 21/05/04,00:38:31,11,09,1, 11.9,1,1, 2.007, 10555.902, 251.549, 52666.824 21/05/04,00:38:31,12,09,1, 11.9,1,1, 2.007, 10555.895, 251.552, 52666.827 21/05/04,00:38:31,13,09,1, 11.9,1,1, 2.007, 10555.891, 251.553, 52666.837 21/05/04,00:38:31,14,09,1, 11.9,1,1, 2.007, 10555.887, 251.539, 52666.870 21/05/04,00:38:31,15,09,1, 11.9,1,1, 2.007, 10555.898, 251.542, 52666.833 21/05/04,00:38:31,16,09,1, 11.9,1,1, 2.007, 10555.898, 251.545, 52666.831 21/05/04,00:38:31,17,09,1, 11.9,1,1, 2.007, 10555.901, 251.535, 52666.812 21/05/04,00:38:31,18,09,1, 11.9,1,1, 2.007, 10555.884, 251.547, 52666.816 21/05/04,00:38:31,19,09,1, 11.9,1,1, 2.007, 10555.901, 251.507, 52666.808 21/05/04,00:38:32,00,09,1, 11.9,1,1, 2.005, 10555.899, 251.507, 52666.808 21/05/04,00:38:32,01,09,1, 11.9,1,1, 2.005, 10555.917, 251.555, 52666.826 21/05/04,00:38:32,02,09,1, 11.9,1,1, 2.005, 10555.902, 251.554, 52666.820 21/05/04,00:38:32,03,09,1, 11.9,1,1, 2.005, 10555.908, 251.541, 52666.861 21/05/04,00:38:32,04,09,1, 11.9,1,1, 2.005, 10555.913, 251.554, 52666.885 21/05/04,00:38:32,05,09,1, 11.9,1,1, 2.005, 10555.903, 251.527, 52666.850 21/05/04,00:38:32,06,09,1, 11.9,1,1, 2.005, 10555.920, 251.547, 52666.855 21/05/04,00:38:32,07,09,1, 11.9,1,1, 2.005, 10555.923, 251.557, 52666.896 21/05/04,00:38:32,08,09,1, 11.9,1,1, 2.005, 10555.922, 251.546, 52666.875 21/05/04,00:38:32,09,09,1, 11.9,1,1, 2.005, 10555.930, 251.540, 52666.869 21/05/04,00:38:32,10,09,1, 11.9,1,1, 2.005, 10555.923, 251.540, 52666.840 21/05/04,00:38:32,11,09,1, 11.9,1,1, 2.005, 10555.936, 251.575, 52666.839 21/05/04,00:38:32,12,09,1, 11.9,1,1, 2.005, 10555.936, 251.525, 52666.877 21/05/04,00:38:32,13,09,1, 11.9,1,1, 2.005, 10555.948, 251.556, 52666.885 21/05/04,00:38:32,14,09,1, 11.9,1,1, 2.005, 10555.945, 251.545, 52666.825 21/05/04,00:38:32,15,09,1, 11.9,1,1, 2.005, 10555.951, 251.549, 52666.853 21/05/04,00:38:32,16,09,1, 11.9,1,1, 2.005, 10555.963, 251.559, 52666.816 21/05/04,00:38:32,17,09,1, 11.9,1,1, 2.005, 10555.930, 251.562, 52666.844 21/05/04,00:38:32,18,09,1, 11.9,1,1, 2.005, 10555.953, 251.563, 52666.859 21/05/04,00:38:32,19,09,1, 11.9,1,1, 2.005, 10555.957, 251.535, 52666.861 21/05/04,00:38:33,00,09,1, 11.9,1,1, 2.005, 10555.949, 251.535, 52666.861 21/05/04,00:38:33,01,09,1, 11.9,1,1, 2.005, 10555.980, 251.549, 52666.904 21/05/04,00:38:33,02,09,1, 11.9,1,1, 2.005, 10555.960, 251.568, 52667.008 21/05/04,00:38:33,03,09,1, 11.9,1,1, 2.005, 10555.978, 251.531, 52666.761 21/05/04,00:38:33,04,09,1, 11.9,1,1, 2.005, 10555.964, 251.499, 52666.806 21/05/04,00:38:33,05,09,1, 11.9,1,1, 2.005, 10555.971, 251.530, 52666.823 21/05/04,00:38:33,06,09,1, 11.9,1,1, 2.005, 10555.980, 251.523, 52666.817 21/05/04,00:38:33,07,09,1, 11.9,1,1, 2.005, 10555.957, 251.528, 52666.866 21/05/04,00:38:33,08,09,1, 11.9,1,1, 2.005, 10555.974, 251.518, 52666.814 21/05/04,00:38:33,09,09,1, 11.9,1,1, 2.005, 10555.968, 251.521, 52666.846 21/05/04,00:38:33,10,09,1, 11.9,1,1, 2.005, 10555.979, 251.503, 52666.826 21/05/04,00:38:33,11,09,1, 11.9,1,1, 2.005, 10555.975, 251.534, 52666.850 21/05/04,00:38:33,12,09,1, 11.9,1,1, 2.005, 10555.974, 251.528, 52666.780 21/05/04,00:38:33,13,09,1, 11.9,1,1, 2.005, 10555.970, 251.542, 52666.852 21/05/04,00:38:33,14,09,1, 11.9,1,1, 2.005, 10555.978, 251.533, 52666.809 21/05/04,00:38:33,15,09,1, 11.9,1,1, 2.005, 10555.980, 251.546, 52666.827 21/05/04,00:38:33,16,09,1, 11.9,1,1, 2.005, 10555.975, 251.523, 52666.835 21/05/04,00:38:33,17,09,1, 11.9,1,1, 2.005, 10555.975, 251.527, 52666.836 21/05/04,00:38:33,18,09,1, 11.9,1,1, 2.005, 10555.989, 251.546, 52666.855 21/05/04,00:38:33,19,09,1, 11.9,1,1, 2.005, 10555.995, 251.495, 52666.551 21/05/04,00:38:34,00,09,1, 11.9,1,1, 2.003, 10555.991, 251.495, 52666.551 21/05/04,00:38:34,01,09,1, 11.9,1,1, 2.003, 10555.959, 251.537, 52666.900 21/05/04,00:38:34,02,09,1, 11.9,1,1, 2.003, 10555.999, 251.520, 52666.873 21/05/04,00:38:34,03,09,1, 11.9,1,1, 2.003, 10555.971, 251.516, 52666.872 21/05/04,00:38:34,04,09,1, 11.9,1,1, 2.003, 10555.981, 251.550, 52666.853 21/05/04,00:38:34,05,09,1, 11.9,1,1, 2.003, 10556.010, 251.515, 52666.874 21/05/04,00:38:34,06,09,1, 11.9,1,1, 2.003, 10556.003, 251.515, 52666.886 21/05/04,00:38:34,07,09,1, 11.9,1,1, 2.003, 10556.025, 251.526, 52666.907 21/05/04,00:38:34,08,09,1, 11.9,1,1, 2.003, 10556.016, 251.513, 52666.852 21/05/04,00:38:34,09,09,1, 11.9,1,1, 2.003, 10556.038, 251.513, 52666.847 21/05/04,00:38:34,10,09,1, 11.9,1,1, 2.003, 10556.044, 251.518, 52666.865 21/05/04,00:38:34,11,09,1, 11.9,1,1, 2.003, 10556.021, 251.518, 52666.836 21/05/04,00:38:34,12,09,1, 11.9,1,1, 2.003, 10556.029, 251.514, 52666.842 21/05/04,00:38:34,13,09,1, 11.9,1,1, 2.003, 10556.041, 251.519, 52666.825 21/05/04,00:38:34,14,09,1, 11.9,1,1, 2.003, 10556.036, 251.516, 52666.865 21/05/04,00:38:34,15,09,1, 11.9,1,1, 2.003, 10556.027, 251.504, 52666.840 21/05/04,00:38:34,16,09,1, 11.9,1,1, 2.003, 10556.040, 251.536, 52666.802 21/05/04,00:38:34,17,09,1, 11.9,1,1, 2.003, 10556.046, 251.538, 52666.821 21/05/04,00:38:34,18,09,1, 11.9,1,1, 2.003, 10556.025, 251.547, 52666.847 21/05/04,00:38:34,19,09,1, 11.9,1,1, 2.003, 10556.035, 251.530, 52666.844 21/05/04,00:38:35,00,09,1, 11.9,1,1, 2.001, 10556.033, 251.530, 52666.844 21/05/04,00:38:35,01,09,1, 11.9,1,1, 2.001, 10556.062, 251.540, 52666.857 21/05/04,00:38:35,02,09,1, 11.9,1,1, 2.001, 10556.032, 251.552, 52666.854 21/05/04,00:38:35,03,09,1, 11.9,1,1, 2.001, 10556.057, 251.530, 52666.871 21/05/04,00:38:35,04,09,1, 11.9,1,1, 2.001, 10556.035, 251.529, 52666.867 21/05/04,00:38:35,05,09,1, 11.9,1,1, 2.001, 10556.052, 251.530, 52666.841 21/05/04,00:38:35,06,09,1, 11.9,1,1, 2.001, 10556.053, 251.524, 52666.830 21/05/04,00:38:35,07,09,1, 11.9,1,1, 2.001, 10556.048, 251.521, 52666.896 21/05/04,00:38:35,08,09,1, 11.9,1,1, 2.001, 10556.059, 251.516, 52666.862 21/05/04,00:38:35,09,09,1, 11.9,1,1, 2.001, 10556.072, 251.515, 52666.858 21/05/04,00:38:35,10,09,1, 11.9,1,1, 2.001, 10556.078, 251.504, 52666.854 21/05/04,00:38:35,11,09,1, 11.9,1,1, 2.001, 10556.074, 251.513, 52666.866 21/05/04,00:38:35,12,09,1, 11.9,1,1, 2.001, 10556.072, 251.510, 52666.832 21/05/04,00:38:35,13,09,1, 11.9,1,1, 2.001, 10556.060, 251.498, 52666.888 21/05/04,00:38:35,14,09,1, 11.9,1,1, 2.001, 10556.018, 251.483, 52666.778 21/05/04,00:38:35,15,09,1, 11.9,1,1, 2.001, 10556.095, 251.522, 52666.879 21/05/04,00:38:35,16,09,1, 11.9,1,1, 2.001, 10556.057, 251.506, 52666.890 21/05/04,00:38:35,17,09,1, 11.9,1,1, 2.001, 10556.111, 251.497, 52666.880 21/05/04,00:38:35,18,09,1, 11.9,1,1, 2.001, 10556.088, 251.496, 52666.874 21/05/04,00:38:35,19,09,1, 11.9,1,1, 2.001, 10556.076, 251.482, 52666.883 21/05/04,00:38:36,00,09,1, 11.9,1,1, 2.005, 10556.074, 251.482, 52666.883 21/05/04,00:38:36,01,09,1, 11.9,1,1, 2.005, 10556.093, 251.496, 52666.892 21/05/04,00:38:36,02,09,1, 11.9,1,1, 2.005, 10556.098, 251.500, 52666.886 21/05/04,00:38:36,03,09,1, 11.9,1,1, 2.005, 10556.104, 251.504, 52666.838 21/05/04,00:38:36,04,09,1, 11.9,1,1, 2.005, 10556.090, 251.527, 52666.854 21/05/04,00:38:36,05,09,1, 11.9,1,1, 2.005, 10556.075, 251.488, 52666.879 21/05/04,00:38:36,06,09,1, 11.9,1,1, 2.005, 10556.089, 251.507, 52666.867 21/05/04,00:38:36,07,09,1, 11.9,1,1, 2.005, 10556.094, 251.503, 52666.871 21/05/04,00:38:36,08,09,1, 11.9,1,1, 2.005, 10556.094, 251.487, 52666.882 21/05/04,00:38:36,09,09,1, 11.9,1,1, 2.005, 10556.089, 251.497, 52666.845 21/05/04,00:38:36,10,09,1, 11.9,1,1, 2.005, 10556.106, 251.492, 52666.841 21/05/04,00:38:36,11,09,1, 11.9,1,1, 2.005, 10556.094, 251.507, 52666.857 21/05/04,00:38:36,12,09,1, 11.9,1,1, 2.005, 10556.106, 251.498, 52666.876 21/05/04,00:38:36,13,09,1, 11.9,1,1, 2.005, 10556.113, 251.508, 52666.843 21/05/04,00:38:36,14,09,1, 11.9,1,1, 2.005, 10556.103, 251.498, 52666.881 21/05/04,00:38:36,15,09,1, 11.9,1,1, 2.005, 10556.110, 251.489, 52666.817 21/05/04,00:38:36,16,09,1, 11.9,1,1, 2.005, 10556.094, 251.481, 52666.861 21/05/04,00:38:36,17,09,1, 11.9,1,1, 2.005, 10556.116, 251.490, 52666.808 21/05/04,00:38:36,18,09,1, 11.9,1,1, 2.005, 10556.131, 251.472, 52666.868 21/05/04,00:38:36,19,09,1, 11.9,1,1, 2.005, 10556.115, 251.502, 52666.852 21/05/04,00:38:37,00,09,1, 12.0,1,1, 2.001, 10556.108, 251.502, 52666.852 21/05/04,00:38:37,01,09,1, 12.0,1,1, 2.001, 10556.113, 251.484, 52666.841 21/05/04,00:38:37,02,09,1, 12.0,1,1, 2.001, 10556.135, 251.463, 52666.872 21/05/04,00:38:37,03,09,1, 12.0,1,1, 2.001, 10556.132, 251.496, 52666.831 21/05/04,00:38:37,04,09,1, 12.0,1,1, 2.001, 10556.129, 251.487, 52666.848 21/05/04,00:38:37,05,09,1, 12.0,1,1, 2.001, 10556.110, 251.476, 52666.857 21/05/04,00:38:37,06,09,1, 12.0,1,1, 2.001, 10556.094, 251.468, 52666.841 21/05/04,00:38:37,07,09,1, 12.0,1,1, 2.001, 10556.114, 251.498, 52666.855 21/05/04,00:38:37,08,09,1, 12.0,1,1, 2.001, 10556.130, 251.469, 52666.838 21/05/04,00:38:37,09,09,1, 12.0,1,1, 2.001, 10556.131, 251.483, 52666.901 21/05/04,00:38:37,10,09,1, 12.0,1,1, 2.001, 10556.129, 251.495, 52666.901 21/05/04,00:38:37,11,09,1, 12.0,1,1, 2.001, 10556.141, 251.493, 52666.862 21/05/04,00:38:37,12,09,1, 12.0,1,1, 2.001, 10556.143, 251.487, 52666.866 21/05/04,00:38:37,13,09,1, 12.0,1,1, 2.001, 10556.127, 251.491, 52666.932 21/05/04,00:38:37,14,09,1, 12.0,1,1, 2.001, 10556.100, 251.480, 52667.097 21/05/04,00:38:37,15,09,1, 12.0,1,1, 2.001, 10556.109, 251.489, 52666.935 21/05/04,00:38:37,16,09,1, 12.0,1,1, 2.001, 10556.144, 251.494, 52666.873 21/05/04,00:38:37,17,09,1, 12.0,1,1, 2.001, 10556.134, 251.487, 52666.903 21/05/04,00:38:37,18,09,1, 12.0,1,1, 2.001, 10556.124, 251.470, 52666.869 21/05/04,00:38:37,19,09,1, 12.0,1,1, 2.001, 10556.135, 251.482, 52666.856 21/05/04,00:38:38,00,09,1, 11.8,1,1, 2.001, 10556.133, 251.482, 52666.856 21/05/04,00:38:38,01,09,1, 11.8,1,1, 2.001, 10556.134, 251.501, 52666.869 21/05/04,00:38:38,02,09,1, 11.8,1,1, 2.001, 10556.166, 251.488, 52666.888 21/05/04,00:38:38,03,09,1, 11.8,1,1, 2.001, 10556.156, 251.480, 52666.800 21/05/04,00:38:38,04,09,1, 11.8,1,1, 2.001, 10556.157, 251.476, 52666.867 21/05/04,00:38:38,05,09,1, 11.8,1,1, 2.001, 10556.153, 251.467, 52666.829 21/05/04,00:38:38,06,09,1, 11.8,1,1, 2.001, 10556.139, 251.468, 52666.862 21/05/04,00:38:38,07,09,1, 11.8,1,1, 2.001, 10556.154, 251.476, 52666.857 21/05/04,00:38:38,08,09,1, 11.8,1,1, 2.001, 10556.162, 251.480, 52666.833 21/05/04,00:38:38,09,09,1, 11.8,1,1, 2.001, 10556.162, 251.460, 52666.857 21/05/04,00:38:38,10,09,1, 11.8,1,1, 2.001, 10556.163, 251.462, 52666.841 21/05/04,00:38:38,11,09,1, 11.8,1,1, 2.001, 10556.166, 251.470, 52666.881 21/05/04,00:38:38,12,09,1, 11.8,1,1, 2.001, 10556.153, 251.468, 52666.874 21/05/04,00:38:38,13,09,1, 11.8,1,1, 2.001, 10556.180, 251.480, 52666.852 21/05/04,00:38:38,14,09,1, 11.8,1,1, 2.001, 10556.138, 251.470, 52666.861 21/05/04,00:38:38,15,09,1, 11.8,1,1, 2.001, 10556.159, 251.470, 52666.887 21/05/04,00:38:38,16,09,1, 11.8,1,1, 2.001, 10556.145, 251.452, 52666.847 21/05/04,00:38:38,17,09,1, 11.8,1,1, 2.001, 10556.132, 251.485, 52667.049 21/05/04,00:38:38,18,09,1, 11.8,1,1, 2.001, 10556.141, 251.476, 52666.934 21/05/04,00:38:38,19,09,1, 11.8,1,1, 2.001, 10556.170, 251.476, 52666.949 21/05/04,00:38:39,00,09,1, 11.9,1,1, 2.003, 10556.166, 251.476, 52666.949 21/05/04,00:38:39,01,09,1, 11.9,1,1, 2.003, 10556.172, 251.457, 52666.879 21/05/04,00:38:39,02,09,1, 11.9,1,1, 2.003, 10556.163, 251.468, 52666.823 21/05/04,00:38:39,03,09,1, 11.9,1,1, 2.003, 10556.149, 251.455, 52666.876 21/05/04,00:38:39,04,09,1, 11.9,1,1, 2.003, 10556.160, 251.496, 52666.888 21/05/04,00:38:39,05,09,1, 11.9,1,1, 2.003, 10556.188, 251.484, 52666.865 21/05/04,00:38:39,06,09,1, 11.9,1,1, 2.003, 10556.148, 251.460, 52666.875 21/05/04,00:38:39,07,09,1, 11.9,1,1, 2.003, 10556.166, 251.489, 52666.881 21/05/04,00:38:39,08,09,1, 11.9,1,1, 2.003, 10556.161, 251.492, 52666.914 21/05/04,00:38:39,09,09,1, 11.9,1,1, 2.003, 10556.166, 251.473, 52666.864 21/05/04,00:38:39,10,09,1, 11.9,1,1, 2.003, 10556.165, 251.467, 52666.876 21/05/04,00:38:39,11,09,1, 11.9,1,1, 2.003, 10556.160, 251.440, 52666.892 21/05/04,00:38:39,12,09,1, 11.9,1,1, 2.003, 10556.153, 251.500, 52666.892 21/05/04,00:38:39,13,09,1, 11.9,1,1, 2.003, 10556.164, 251.463, 52666.855 21/05/04,00:38:39,14,09,1, 11.9,1,1, 2.003, 10556.159, 251.469, 52666.885 21/05/04,00:38:39,15,09,1, 11.9,1,1, 2.003, 10556.152, 251.464, 52666.903 21/05/04,00:38:39,16,09,1, 11.9,1,1, 2.003, 10556.181, 251.468, 52666.846 21/05/04,00:38:39,17,09,1, 11.9,1,1, 2.003, 10556.168, 251.480, 52666.854 21/05/04,00:38:39,18,09,1, 11.9,1,1, 2.003, 10556.164, 251.492, 52666.870 21/05/04,00:38:39,19,09,1, 11.9,1,1, 2.003, 10556.150, 251.484, 52666.902 21/05/04,00:38:40,00,08,1, 11.9,1,1, 2.007, 10556.149, 251.484, 52666.902 21/05/04,00:38:40,01,08,1, 11.9,1,1, 2.007, 10556.186, 251.456, 52666.912 21/05/04,00:38:40,02,08,1, 11.9,1,1, 2.007, 10556.160, 251.464, 52666.904 21/05/04,00:38:40,03,08,1, 11.9,1,1, 2.007, 10556.173, 251.448, 52666.898 21/05/04,00:38:40,04,08,1, 11.9,1,1, 2.007, 10556.169, 251.485, 52666.865 21/05/04,00:38:40,05,08,1, 11.9,1,1, 2.007, 10556.197, 251.491, 52666.904 21/05/04,00:38:40,06,08,1, 11.9,1,1, 2.007, 10556.160, 251.478, 52666.877 21/05/04,00:38:40,07,08,1, 11.9,1,1, 2.007, 10556.172, 251.475, 52666.834 21/05/04,00:38:40,08,08,1, 11.9,1,1, 2.007, 10556.184, 251.479, 52666.861 21/05/04,00:38:40,09,08,1, 11.9,1,1, 2.007, 10556.166, 251.496, 52666.894 21/05/04,00:38:40,10,08,1, 11.9,1,1, 2.007, 10556.156, 251.480, 52666.854 21/05/04,00:38:40,11,08,1, 11.9,1,1, 2.007, 10556.162, 251.497, 52666.869 21/05/04,00:38:40,12,08,1, 11.9,1,1, 2.007, 10556.192, 251.493, 52666.831 21/05/04,00:38:40,13,08,1, 11.9,1,1, 2.007, 10556.169, 251.497, 52666.910 21/05/04,00:38:40,14,08,1, 11.9,1,1, 2.007, 10556.165, 251.501, 52666.842 21/05/04,00:38:40,15,08,1, 11.9,1,1, 2.007, 10556.199, 251.475, 52666.876 21/05/04,00:38:40,16,08,1, 11.9,1,1, 2.007, 10556.199, 251.484, 52666.887 21/05/04,00:38:40,17,08,1, 11.9,1,1, 2.007, 10556.191, 251.470, 52666.907 21/05/04,00:38:40,18,08,1, 11.9,1,1, 2.007, 10556.184, 251.452, 52666.865 21/05/04,00:38:40,19,08,1, 11.9,1,1, 2.007, 10556.175, 251.463, 52666.808 21/05/04,00:38:41,00,08,1, 11.9,1,1, 2.003, 10556.175, 251.463, 52666.808 21/05/04,00:38:41,01,08,1, 11.9,1,1, 2.003, 10556.167, 251.475, 52666.867 21/05/04,00:38:41,02,08,1, 11.9,1,1, 2.003, 10556.175, 251.484, 52666.888 21/05/04,00:38:41,03,08,1, 11.9,1,1, 2.003, 10556.189, 251.513, 52666.891 21/05/04,00:38:41,04,08,1, 11.9,1,1, 2.003, 10556.158, 251.486, 52666.876 21/05/04,00:38:41,05,08,1, 11.9,1,1, 2.003, 10556.160, 251.498, 52666.942 21/05/04,00:38:41,06,08,1, 11.9,1,1, 2.003, 10556.222, 251.479, 52666.803 21/05/04,00:38:41,07,08,1, 11.9,1,1, 2.003, 10556.193, 251.492, 52666.920 21/05/04,00:38:41,08,08,1, 11.9,1,1, 2.003, 10556.189, 251.484, 52666.863 21/05/04,00:38:41,09,08,1, 11.9,1,1, 2.003, 10556.165, 251.497, 52666.874 21/05/04,00:38:41,10,08,1, 11.9,1,1, 2.003, 10556.162, 251.486, 52666.877 21/05/04,00:38:41,11,08,1, 11.9,1,1, 2.003, 10556.180, 251.472, 52666.847 21/05/04,00:38:41,12,08,1, 11.9,1,1, 2.003, 10556.169, 251.485, 52666.769 21/05/04,00:38:41,13,08,1, 11.9,1,1, 2.003, 10556.188, 251.475, 52666.907 21/05/04,00:38:41,14,08,1, 11.9,1,1, 2.003, 10556.175, 251.466, 52666.639 21/05/04,00:38:41,15,08,1, 11.9,1,1, 2.003, 10556.162, 251.501, 52667.014 21/05/04,00:38:41,16,08,1, 11.9,1,1, 2.003, 10556.173, 251.477, 52666.940 21/05/04,00:38:41,17,08,1, 11.9,1,1, 2.003, 10556.185, 251.451, 52666.925 21/05/04,00:38:41,18,08,1, 11.9,1,1, 2.003, 10556.178, 251.479, 52666.926 21/05/04,00:38:41,19,08,1, 11.9,1,1, 2.003, 10556.152, 251.491, 52666.907 21/05/04,00:38:42,00,09,1, 11.9,1,1, 2.001, 10556.149, 251.491, 52666.907 21/05/04,00:38:42,01,09,1, 11.9,1,1, 2.001, 10556.166, 251.470, 52666.855 21/05/04,00:38:42,02,09,1, 11.9,1,1, 2.001, 10556.186, 251.495, 52666.907 21/05/04,00:38:42,03,09,1, 11.9,1,1, 2.001, 10556.203, 251.485, 52666.896 21/05/04,00:38:42,04,09,1, 11.9,1,1, 2.001, 10556.193, 251.492, 52666.852 21/05/04,00:38:42,05,09,1, 11.9,1,1, 2.001, 10556.177, 251.512, 52666.887 21/05/04,00:38:42,06,09,1, 11.9,1,1, 2.001, 10556.204, 251.488, 52666.871 21/05/04,00:38:42,07,09,1, 11.9,1,1, 2.001, 10556.178, 251.506, 52666.888 21/05/04,00:38:42,08,09,1, 11.9,1,1, 2.001, 10556.186, 251.495, 52666.878 21/05/04,00:38:42,09,09,1, 11.9,1,1, 2.001, 10556.179, 251.524, 52666.921 21/05/04,00:38:42,10,09,1, 11.9,1,1, 2.001, 10556.158, 251.501, 52666.845 21/05/04,00:38:42,11,09,1, 11.9,1,1, 2.001, 10556.192, 251.512, 52666.942 21/05/04,00:38:42,12,09,1, 11.9,1,1, 2.001, 10556.190, 251.496, 52666.909 21/05/04,00:38:42,13,09,1, 11.9,1,1, 2.001, 10556.198, 251.518, 52666.885 21/05/04,00:38:42,14,09,1, 11.9,1,1, 2.001, 10556.188, 251.497, 52666.900 21/05/04,00:38:42,15,09,1, 11.9,1,1, 2.001, 10556.197, 251.517, 52666.862 21/05/04,00:38:42,16,09,1, 11.9,1,1, 2.001, 10556.184, 251.521, 52666.896 21/05/04,00:38:42,17,09,1, 11.9,1,1, 2.001, 10556.202, 251.508, 52666.853 21/05/04,00:38:42,18,09,1, 11.9,1,1, 2.001, 10556.161, 251.484, 52666.891 21/05/04,00:38:42,19,09,1, 11.9,1,1, 2.001, 10556.178, 251.490, 52666.898 21/05/04,00:38:43,00,09,1, 11.8,1,1, 2.003, 10556.175, 251.490, 52666.898 21/05/04,00:38:43,01,09,1, 11.8,1,1, 2.003, 10556.181, 251.531, 52666.881 21/05/04,00:38:43,02,09,1, 11.8,1,1, 2.003, 10556.198, 251.538, 52666.873 21/05/04,00:38:43,03,09,1, 11.8,1,1, 2.003, 10556.166, 251.515, 52666.912 21/05/04,00:38:43,04,09,1, 11.8,1,1, 2.003, 10556.181, 251.531, 52666.894 21/05/04,00:38:43,05,09,1, 11.8,1,1, 2.003, 10556.174, 251.533, 52666.905 21/05/04,00:38:43,06,09,1, 11.8,1,1, 2.003, 10556.183, 251.530, 52666.875 21/05/04,00:38:43,07,09,1, 11.8,1,1, 2.003, 10556.175, 251.519, 52666.894 21/05/04,00:38:43,08,09,1, 11.8,1,1, 2.003, 10556.182, 251.539, 52666.895 21/05/04,00:38:43,09,09,1, 11.8,1,1, 2.003, 10556.167, 251.512, 52666.905 21/05/04,00:38:43,10,09,1, 11.8,1,1, 2.003, 10556.172, 251.536, 52666.899 21/05/04,00:38:43,11,09,1, 11.8,1,1, 2.003, 10556.180, 251.506, 52666.930 21/05/04,00:38:43,12,09,1, 11.8,1,1, 2.003, 10556.177, 251.522, 52666.912 21/05/04,00:38:43,13,09,1, 11.8,1,1, 2.003, 10556.172, 251.518, 52666.896 21/05/04,00:38:43,14,09,1, 11.8,1,1, 2.003, 10556.184, 251.532, 52666.877 21/05/04,00:38:43,15,09,1, 11.8,1,1, 2.003, 10556.171, 251.520, 52666.907 21/05/04,00:38:43,16,09,1, 11.8,1,1, 2.003, 10556.174, 251.534, 52666.934 21/05/04,00:38:43,17,09,1, 11.8,1,1, 2.003, 10556.190, 251.529, 52666.889 21/05/04,00:38:43,18,09,1, 11.8,1,1, 2.003, 10556.173, 251.523, 52666.910 21/05/04,00:38:43,19,09,1, 11.8,1,1, 2.003, 10556.159, 251.535, 52666.900 21/05/04,00:38:44,00,09,1, 11.9,1,1, 2.000, 10556.158, 251.535, 52666.900 21/05/04,00:38:44,01,09,1, 11.9,1,1, 2.000, 10556.141, 251.554, 52667.133 21/05/04,00:38:44,02,09,1, 11.9,1,1, 2.000, 10556.173, 251.515, 52666.957 21/05/04,00:38:44,03,09,1, 11.9,1,1, 2.000, 10556.197, 251.541, 52666.893 21/05/04,00:38:44,04,09,1, 11.9,1,1, 2.000, 10556.168, 251.513, 52666.913 21/05/04,00:38:44,05,09,1, 11.9,1,1, 2.000, 10556.175, 251.537, 52666.921 21/05/04,00:38:44,06,09,1, 11.9,1,1, 2.000, 10556.167, 251.529, 52666.899 21/05/04,00:38:44,07,09,1, 11.9,1,1, 2.000, 10556.170, 251.516, 52666.901 21/05/04,00:38:44,08,09,1, 11.9,1,1, 2.000, 10556.169, 251.513, 52666.926 21/05/04,00:38:44,09,09,1, 11.9,1,1, 2.000, 10556.170, 251.515, 52666.912 21/05/04,00:38:44,10,09,1, 11.9,1,1, 2.000, 10556.147, 251.522, 52666.851 21/05/04,00:38:44,11,09,1, 11.9,1,1, 2.000, 10556.170, 251.539, 52666.900 21/05/04,00:38:44,12,09,1, 11.9,1,1, 2.000, 10556.170, 251.507, 52666.880 21/05/04,00:38:44,13,09,1, 11.9,1,1, 2.000, 10556.142, 251.534, 52666.900 21/05/04,00:38:44,14,09,1, 11.9,1,1, 2.000, 10556.183, 251.533, 52666.833 21/05/04,00:38:44,15,09,1, 11.9,1,1, 2.000, 10556.164, 251.528, 52666.886 21/05/04,00:38:44,16,09,1, 11.9,1,1, 2.000, 10556.132, 251.522, 52666.850 21/05/04,00:38:44,17,09,1, 11.9,1,1, 2.000, 10556.150, 251.559, 52666.917 21/05/04,00:38:44,18,09,1, 11.9,1,1, 2.000, 10556.132, 251.536, 52666.859 21/05/04,00:38:44,19,09,1, 11.9,1,1, 2.000, 10556.148, 251.529, 52666.880 21/05/04,00:38:45,00,09,1, 11.8,1,1, 2.001, 10556.141, 251.529, 52666.880 21/05/04,00:38:45,01,09,1, 11.8,1,1, 2.001, 10556.145, 251.544, 52666.859 21/05/04,00:38:45,02,09,1, 11.8,1,1, 2.001, 10556.137, 251.555, 52666.915 21/05/04,00:38:45,03,09,1, 11.8,1,1, 2.001, 10556.161, 251.532, 52666.855 21/05/04,00:38:45,04,09,1, 11.8,1,1, 2.001, 10556.158, 251.512, 52666.920 21/05/04,00:38:45,05,09,1, 11.8,1,1, 2.001, 10556.151, 251.561, 52666.877 21/05/04,00:38:45,06,09,1, 11.8,1,1, 2.001, 10556.145, 251.549, 52666.864 21/05/04,00:38:45,07,09,1, 11.8,1,1, 2.001, 10556.141, 251.563, 52666.900 21/05/04,00:38:45,08,09,1, 11.8,1,1, 2.001, 10556.127, 251.545, 52666.881 21/05/04,00:38:45,09,09,1, 11.8,1,1, 2.001, 10556.117, 251.535, 52666.863 21/05/04,00:38:45,10,09,1, 11.8,1,1, 2.001, 10556.141, 251.547, 52666.887 21/05/04,00:38:45,11,09,1, 11.8,1,1, 2.001, 10556.143, 251.550, 52666.893 21/05/04,00:38:45,12,09,1, 11.8,1,1, 2.001, 10556.132, 251.568, 52666.870 21/05/04,00:38:45,13,09,1, 11.8,1,1, 2.001, 10556.141, 251.547, 52666.905 21/05/04,00:38:45,14,09,1, 11.8,1,1, 2.001, 10556.115, 251.554, 52666.862 21/05/04,00:38:45,15,09,1, 11.8,1,1, 2.001, 10556.130, 251.549, 52666.906 21/05/04,00:38:45,16,09,1, 11.8,1,1, 2.001, 10556.132, 251.581, 52666.907 21/05/04,00:38:45,17,09,1, 11.8,1,1, 2.001, 10556.144, 251.542, 52666.908 21/05/04,00:38:45,18,09,1, 11.8,1,1, 2.001, 10556.101, 251.548, 52666.880 21/05/04,00:38:45,19,09,1, 11.8,1,1, 2.001, 10556.133, 251.538, 52666.941 21/05/04,00:38:46,00,09,1, 11.8,1,1, 2.004, 10556.133, 251.538, 52666.941 21/05/04,00:38:46,01,09,1, 11.8,1,1, 2.004, 10556.108, 251.547, 52666.896 21/05/04,00:38:46,02,09,1, 11.8,1,1, 2.004, 10556.090, 251.563, 52666.890 21/05/04,00:38:46,03,09,1, 11.8,1,1, 2.004, 10556.108, 251.534, 52666.887 21/05/04,00:38:46,04,09,1, 11.8,1,1, 2.004, 10556.092, 251.556, 52666.883 21/05/04,00:38:46,05,09,1, 11.8,1,1, 2.004, 10556.111, 251.556, 52666.907 21/05/04,00:38:46,06,09,1, 11.8,1,1, 2.004, 10556.119, 251.555, 52666.902 21/05/04,00:38:46,07,09,1, 11.8,1,1, 2.004, 10556.111, 251.562, 52666.936 21/05/04,00:38:46,08,09,1, 11.8,1,1, 2.004, 10556.116, 251.558, 52666.920 21/05/04,00:38:46,09,09,1, 11.8,1,1, 2.004, 10556.102, 251.554, 52666.906 21/05/04,00:38:46,10,09,1, 11.8,1,1, 2.004, 10556.109, 251.550, 52666.886 21/05/04,00:38:46,11,09,1, 11.8,1,1, 2.004, 10556.093, 251.534, 52666.941 21/05/04,00:38:46,12,09,1, 11.8,1,1, 2.004, 10556.107, 251.562, 52666.911 21/05/04,00:38:46,13,09,1, 11.8,1,1, 2.004, 10556.110, 251.532, 52666.899 21/05/04,00:38:46,14,09,1, 11.8,1,1, 2.004, 10556.103, 251.540, 52666.922 21/05/04,00:38:46,15,09,1, 11.8,1,1, 2.004, 10556.127, 251.532, 52666.923 21/05/04,00:38:46,16,09,1, 11.8,1,1, 2.004, 10556.066, 251.536, 52666.995 21/05/04,00:38:46,17,09,1, 11.8,1,1, 2.004, 10556.120, 251.551, 52666.881 21/05/04,00:38:46,18,09,1, 11.8,1,1, 2.004, 10556.133, 251.553, 52666.879 21/05/04,00:38:46,19,09,1, 11.8,1,1, 2.004, 10556.084, 251.539, 52666.849 21/05/04,00:38:47,00,09,1, 11.9,1,1, 2.001, 10556.083, 251.539, 52666.849 21/05/04,00:38:47,01,09,1, 11.9,1,1, 2.001, 10556.097, 251.553, 52666.922 21/05/04,00:38:47,02,09,1, 11.9,1,1, 2.001, 10556.096, 251.564, 52666.995 21/05/04,00:38:47,03,09,1, 11.9,1,1, 2.001, 10556.108, 251.535, 52666.829 21/05/04,00:38:47,04,09,1, 11.9,1,1, 2.001, 10556.093, 251.571, 52666.866 21/05/04,00:38:47,05,09,1, 11.9,1,1, 2.001, 10556.103, 251.532, 52666.863 21/05/04,00:38:47,06,09,1, 11.9,1,1, 2.001, 10556.089, 251.551, 52666.888 21/05/04,00:38:47,07,09,1, 11.9,1,1, 2.001, 10556.075, 251.555, 52666.889 21/05/04,00:38:47,08,09,1, 11.9,1,1, 2.001, 10556.074, 251.558, 52666.889 21/05/04,00:38:47,09,09,1, 11.9,1,1, 2.001, 10556.104, 251.567, 52667.172 21/05/04,00:38:47,10,09,1, 11.9,1,1, 2.001, 10556.109, 251.520, 52666.754 21/05/04,00:38:47,11,09,1, 11.9,1,1, 2.001, 10556.068, 251.538, 52666.775 21/05/04,00:38:47,12,09,1, 11.9,1,1, 2.001, 10556.060, 251.549, 52666.802 21/05/04,00:38:47,13,09,1, 11.9,1,1, 2.001, 10556.075, 251.529, 52666.841 21/05/04,00:38:47,14,09,1, 11.9,1,1, 2.001, 10556.070, 251.559, 52666.855 21/05/04,00:38:47,15,09,1, 11.9,1,1, 2.001, 10556.068, 251.559, 52666.858 21/05/04,00:38:47,16,09,1, 11.9,1,1, 2.001, 10556.065, 251.556, 52666.858 21/05/04,00:38:47,17,09,1, 11.9,1,1, 2.001, 10556.033, 251.568, 52666.878 21/05/04,00:38:47,18,09,1, 11.9,1,1, 2.001, 10556.059, 251.576, 52666.900 21/05/04,00:38:47,19,09,1, 11.9,1,1, 2.001, 10556.062, 251.579, 52666.899 21/05/04,00:38:48,00,10,1, 11.9,1,1, 2.003, 10556.058, 251.579, 52666.899 21/05/04,00:38:48,01,10,1, 11.9,1,1, 2.003, 10556.041, 251.586, 52666.925 21/05/04,00:38:48,02,10,1, 11.9,1,1, 2.003, 10556.074, 251.571, 52666.890 21/05/04,00:38:48,03,10,1, 11.9,1,1, 2.003, 10556.069, 251.572, 52666.900 21/05/04,00:38:48,04,10,1, 11.9,1,1, 2.003, 10556.045, 251.590, 52666.882 21/05/04,00:38:48,05,10,1, 11.9,1,1, 2.003, 10556.046, 251.566, 52666.919 21/05/04,00:38:48,06,10,1, 11.9,1,1, 2.003, 10556.040, 251.582, 52666.905 21/05/04,00:38:48,07,10,1, 11.9,1,1, 2.003, 10556.042, 251.595, 52666.920 21/05/04,00:38:48,08,10,1, 11.9,1,1, 2.003, 10556.076, 251.576, 52666.870 21/05/04,00:38:48,09,10,1, 11.9,1,1, 2.003, 10556.037, 251.569, 52666.877 21/05/04,00:38:48,10,10,1, 11.9,1,1, 2.003, 10556.036, 251.612, 52666.896 21/05/04,00:38:48,11,10,1, 11.9,1,1, 2.003, 10556.021, 251.556, 52666.867 21/05/04,00:38:48,12,10,1, 11.9,1,1, 2.003, 10556.025, 251.582, 52666.921 21/05/04,00:38:48,13,10,1, 11.9,1,1, 2.003, 10556.022, 251.596, 52666.912 21/05/04,00:38:48,14,10,1, 11.9,1,1, 2.003, 10556.024, 251.586, 52666.847 21/05/04,00:38:48,15,10,1, 11.9,1,1, 2.003, 10556.028, 251.590, 52666.880 21/05/04,00:38:48,16,10,1, 11.9,1,1, 2.003, 10556.018, 251.568, 52666.898 21/05/04,00:38:48,17,10,1, 11.9,1,1, 2.003, 10556.041, 251.569, 52666.916 21/05/04,00:38:48,18,10,1, 11.9,1,1, 2.003, 10556.016, 251.574, 52666.931 21/05/04,00:38:48,19,10,1, 11.9,1,1, 2.003, 10556.047, 251.561, 52666.870 21/05/04,00:38:49,00,10,1, 11.8,1,1, 2.001, 10556.041, 251.561, 52666.870 21/05/04,00:38:49,01,10,1, 11.8,1,1, 2.001, 10556.021, 251.599, 52666.871 21/05/04,00:38:49,02,10,1, 11.8,1,1, 2.001, 10556.020, 251.597, 52666.904 21/05/04,00:38:49,03,10,1, 11.8,1,1, 2.001, 10556.025, 251.580, 52666.914 21/05/04,00:38:49,04,10,1, 11.8,1,1, 2.001, 10556.010, 251.575, 52666.898 21/05/04,00:38:49,05,10,1, 11.8,1,1, 2.001, 10556.021, 251.574, 52666.923 21/05/04,00:38:49,06,10,1, 11.8,1,1, 2.001, 10556.002, 251.579, 52666.928 21/05/04,00:38:49,07,10,1, 11.8,1,1, 2.001, 10555.987, 251.575, 52666.900 21/05/04,00:38:49,08,10,1, 11.8,1,1, 2.001, 10556.001, 251.565, 52666.887 21/05/04,00:38:49,09,10,1, 11.8,1,1, 2.001, 10556.020, 251.608, 52666.921 21/05/04,00:38:49,10,10,1, 11.8,1,1, 2.001, 10556.040, 251.584, 52666.909 21/05/04,00:38:49,11,10,1, 11.8,1,1, 2.001, 10556.015, 251.563, 52666.904 21/05/04,00:38:49,12,10,1, 11.8,1,1, 2.001, 10556.022, 251.584, 52666.881 21/05/04,00:38:49,13,10,1, 11.8,1,1, 2.001, 10556.006, 251.589, 52666.945 21/05/04,00:38:49,14,10,1, 11.8,1,1, 2.001, 10556.028, 251.585, 52666.900 21/05/04,00:38:49,15,10,1, 11.8,1,1, 2.001, 10556.006, 251.592, 52666.891 21/05/04,00:38:49,16,10,1, 11.8,1,1, 2.001, 10555.997, 251.589, 52666.880 21/05/04,00:38:49,17,10,1, 11.8,1,1, 2.001, 10556.024, 251.583, 52666.901 21/05/04,00:38:49,18,10,1, 11.8,1,1, 2.001, 10556.002, 251.582, 52666.861 21/05/04,00:38:49,19,10,1, 11.8,1,1, 2.001, 10555.992, 251.571, 52666.901 21/05/04,00:38:50,00,10,1, 11.9,1,1, 2.001, 10555.991, 251.571, 52666.901 21/05/04,00:38:50,01,10,1, 11.9,1,1, 2.001, 10555.986, 251.571, 52666.874 21/05/04,00:38:50,02,10,1, 11.9,1,1, 2.001, 10555.990, 251.580, 52666.875 21/05/04,00:38:50,03,10,1, 11.9,1,1, 2.001, 10555.987, 251.555, 52666.873 21/05/04,00:38:50,04,10,1, 11.9,1,1, 2.001, 10555.984, 251.560, 52666.898 21/05/04,00:38:50,05,10,1, 11.9,1,1, 2.001, 10555.980, 251.574, 52666.927 21/05/04,00:38:50,06,10,1, 11.9,1,1, 2.001, 10555.992, 251.571, 52666.887 21/05/04,00:38:50,07,10,1, 11.9,1,1, 2.001, 10555.977, 251.562, 52666.886 21/05/04,00:38:50,08,10,1, 11.9,1,1, 2.001, 10555.977, 251.586, 52666.890 21/05/04,00:38:50,09,10,1, 11.9,1,1, 2.001, 10555.964, 251.608, 52666.905 21/05/04,00:38:50,10,10,1, 11.9,1,1, 2.001, 10555.931, 251.616, 52666.899 21/05/04,00:38:50,11,10,1, 11.9,1,1, 2.001, 10555.977, 251.608, 52666.887 21/05/04,00:38:50,12,10,1, 11.9,1,1, 2.001, 10555.972, 251.600, 52666.940 21/05/04,00:38:50,13,10,1, 11.9,1,1, 2.001, 10555.953, 251.600, 52666.933 21/05/04,00:38:50,14,10,1, 11.9,1,1, 2.001, 10555.974, 251.596, 52666.907 21/05/04,00:38:50,15,10,1, 11.9,1,1, 2.001, 10555.985, 251.593, 52666.886 21/05/04,00:38:50,16,10,1, 11.9,1,1, 2.001, 10555.971, 251.598, 52666.885 21/05/04,00:38:50,17,10,1, 11.9,1,1, 2.001, 10555.978, 251.577, 52666.884 21/05/04,00:38:50,18,10,1, 11.9,1,1, 2.001, 10555.982, 251.592, 52666.962 21/05/04,00:38:50,19,10,1, 11.9,1,1, 2.001, 10555.974, 251.580, 52666.876 21/05/04,00:38:51,00,10,1, 11.9,1,1, 2.001, 10555.974, 251.580, 52666.876 21/05/04,00:38:51,01,10,1, 11.9,1,1, 2.001, 10555.961, 251.582, 52666.838 21/05/04,00:38:51,02,10,1, 11.9,1,1, 2.001, 10555.950, 251.599, 52666.901 21/05/04,00:38:51,03,10,1, 11.9,1,1, 2.001, 10555.972, 251.576, 52666.899 21/05/04,00:38:51,04,10,1, 11.9,1,1, 2.001, 10555.960, 251.583, 52666.881 21/05/04,00:38:51,05,10,1, 11.9,1,1, 2.001, 10555.959, 251.584, 52666.882 21/05/04,00:38:51,06,10,1, 11.9,1,1, 2.001, 10555.957, 251.576, 52666.903 21/05/04,00:38:51,07,10,1, 11.9,1,1, 2.001, 10555.967, 251.569, 52666.865 21/05/04,00:38:51,08,10,1, 11.9,1,1, 2.001, 10555.949, 251.585, 52666.915 21/05/04,00:38:51,09,10,1, 11.9,1,1, 2.001, 10555.962, 251.563, 52666.926 21/05/04,00:38:51,10,10,1, 11.9,1,1, 2.001, 10555.963, 251.602, 52666.910 21/05/04,00:38:51,11,10,1, 11.9,1,1, 2.001, 10555.958, 251.592, 52666.885 21/05/04,00:38:51,12,10,1, 11.9,1,1, 2.001, 10555.937, 251.601, 52666.936 21/05/04,00:38:51,13,10,1, 11.9,1,1, 2.001, 10555.950, 251.604, 52666.896 21/05/04,00:38:51,14,10,1, 11.9,1,1, 2.001, 10555.959, 251.606, 52666.921 21/05/04,00:38:51,15,10,1, 11.9,1,1, 2.001, 10555.960, 251.620, 52666.911 21/05/04,00:38:51,16,10,1, 11.9,1,1, 2.001, 10555.942, 251.609, 52666.944 21/05/04,00:38:51,17,10,1, 11.9,1,1, 2.001, 10555.973, 251.610, 52667.090 21/05/04,00:38:51,18,10,1, 11.9,1,1, 2.001, 10555.962, 251.600, 52666.849 21/05/04,00:38:51,19,10,1, 11.9,1,1, 2.001, 10555.948, 251.612, 52666.898 21/05/04,00:38:52,00,10,1, 11.9,1,1, 1.998, 10555.941, 251.612, 52666.898 21/05/04,00:38:52,01,10,1, 11.9,1,1, 1.998, 10555.949, 251.596, 52666.882 21/05/04,00:38:52,02,10,1, 11.9,1,1, 1.998, 10555.931, 251.595, 52666.877 21/05/04,00:38:52,03,10,1, 11.9,1,1, 1.998, 10555.925, 251.590, 52666.885 21/05/04,00:38:52,04,10,1, 11.9,1,1, 1.998, 10555.941, 251.573, 52666.939 21/05/04,00:38:52,05,10,1, 11.9,1,1, 1.998, 10555.940, 251.579, 52666.912 21/05/04,00:38:52,06,10,1, 11.9,1,1, 1.998, 10555.915, 251.605, 52666.951 21/05/04,00:38:52,07,10,1, 11.9,1,1, 1.998, 10555.938, 251.602, 52666.951 21/05/04,00:38:52,08,10,1, 11.9,1,1, 1.998, 10555.934, 251.606, 52666.917 21/05/04,00:38:52,09,10,1, 11.9,1,1, 1.998, 10555.937, 251.591, 52666.909 21/05/04,00:38:52,10,10,1, 11.9,1,1, 1.998, 10555.941, 251.598, 52666.920 21/05/04,00:38:52,11,10,1, 11.9,1,1, 1.998, 10555.919, 251.602, 52666.889 21/05/04,00:38:52,12,10,1, 11.9,1,1, 1.998, 10555.937, 251.606, 52666.913 21/05/04,00:38:52,13,10,1, 11.9,1,1, 1.998, 10555.949, 251.596, 52666.918 21/05/04,00:38:52,14,10,1, 11.9,1,1, 1.998, 10555.942, 251.585, 52666.884 21/05/04,00:38:52,15,10,1, 11.9,1,1, 1.998, 10555.928, 251.627, 52666.898 21/05/04,00:38:52,16,10,1, 11.9,1,1, 1.998, 10555.910, 251.597, 52666.908 21/05/04,00:38:52,17,10,1, 11.9,1,1, 1.998, 10555.909, 251.595, 52666.904 21/05/04,00:38:52,18,10,1, 11.9,1,1, 1.998, 10555.917, 251.607, 52666.938 21/05/04,00:38:52,19,10,1, 11.9,1,1, 1.998, 10555.918, 251.612, 52666.895 21/05/04,00:38:53,00,09,1, 11.9,1,1, 1.999, 10555.916, 251.612, 52666.895 21/05/04,00:38:53,01,09,1, 11.9,1,1, 1.999, 10555.898, 251.606, 52666.866 21/05/04,00:38:53,02,09,1, 11.9,1,1, 1.999, 10555.901, 251.623, 52666.906 21/05/04,00:38:53,03,09,1, 11.9,1,1, 1.999, 10555.922, 251.611, 52666.888 21/05/04,00:38:53,04,09,1, 11.9,1,1, 1.999, 10555.931, 251.608, 52666.946 21/05/04,00:38:53,05,09,1, 11.9,1,1, 1.999, 10555.907, 251.610, 52666.878 21/05/04,00:38:53,06,09,1, 11.9,1,1, 1.999, 10555.912, 251.610, 52666.920 21/05/04,00:38:53,07,09,1, 11.9,1,1, 1.999, 10555.933, 251.590, 52666.922 21/05/04,00:38:53,08,09,1, 11.9,1,1, 1.999, 10555.918, 251.603, 52666.921 21/05/04,00:38:53,09,09,1, 11.9,1,1, 1.999, 10555.913, 251.589, 52666.928 21/05/04,00:38:53,10,09,1, 11.9,1,1, 1.999, 10555.922, 251.622, 52666.931 21/05/04,00:38:53,11,09,1, 11.9,1,1, 1.999, 10555.913, 251.611, 52666.891 21/05/04,00:38:53,12,09,1, 11.9,1,1, 1.999, 10555.923, 251.620, 52666.916 21/05/04,00:38:53,13,09,1, 11.9,1,1, 1.999, 10555.900, 251.617, 52666.885 21/05/04,00:38:53,14,09,1, 11.9,1,1, 1.999, 10555.853, 251.631, 52666.979 21/05/04,00:38:53,15,09,1, 11.9,1,1, 1.999, 10555.915, 251.645, 52667.040 21/05/04,00:38:53,16,09,1, 11.9,1,1, 1.999, 10555.940, 251.624, 52666.940 21/05/04,00:38:53,17,09,1, 11.9,1,1, 1.999, 10555.923, 251.605, 52666.906 21/05/04,00:38:53,18,09,1, 11.9,1,1, 1.999, 10555.897, 251.627, 52666.935 21/05/04,00:38:53,19,09,1, 11.9,1,1, 1.999, 10555.913, 251.600, 52666.945 21/05/04,00:38:54,00,10,1, 11.8,1,1, 1.998, 10555.907, 251.600, 52666.945 21/05/04,00:38:54,01,10,1, 11.8,1,1, 1.998, 10555.888, 251.617, 52666.908 21/05/04,00:38:54,02,10,1, 11.8,1,1, 1.998, 10555.864, 251.614, 52666.881 21/05/04,00:38:54,03,10,1, 11.8,1,1, 1.998, 10555.869, 251.610, 52666.918 21/05/04,00:38:54,04,10,1, 11.8,1,1, 1.998, 10555.876, 251.616, 52666.925 21/05/04,00:38:54,05,10,1, 11.8,1,1, 1.998, 10555.879, 251.619, 52666.935 21/05/04,00:38:54,06,10,1, 11.8,1,1, 1.998, 10555.885, 251.606, 52666.919 21/05/04,00:38:54,07,10,1, 11.8,1,1, 1.998, 10555.891, 251.617, 52666.931 21/05/04,00:38:54,08,10,1, 11.8,1,1, 1.998, 10555.879, 251.625, 52666.929 21/05/04,00:38:54,09,10,1, 11.8,1,1, 1.998, 10555.893, 251.602, 52666.903 21/05/04,00:38:54,10,10,1, 11.8,1,1, 1.998, 10555.894, 251.623, 52666.920 21/05/04,00:38:54,11,10,1, 11.8,1,1, 1.998, 10555.863, 251.607, 52666.907 21/05/04,00:38:54,12,10,1, 11.8,1,1, 1.998, 10555.895, 251.607, 52666.959 21/05/04,00:38:54,13,10,1, 11.8,1,1, 1.998, 10555.869, 251.601, 52666.912 21/05/04,00:38:54,14,10,1, 11.8,1,1, 1.998, 10555.861, 251.595, 52666.947 21/05/04,00:38:54,15,10,1, 11.8,1,1, 1.998, 10555.893, 251.586, 52666.923 21/05/04,00:38:54,16,10,1, 11.8,1,1, 1.998, 10555.870, 251.610, 52666.950 21/05/04,00:38:54,17,10,1, 11.8,1,1, 1.998, 10555.839, 251.618, 52666.913 21/05/04,00:38:54,18,10,1, 11.8,1,1, 1.998, 10555.855, 251.609, 52666.926 21/05/04,00:38:54,19,10,1, 11.8,1,1, 1.998, 10555.884, 251.590, 52666.663 21/05/04,00:38:55,00,10,1, 11.9,1,1, 1.999, 10555.882, 251.590, 52666.663 21/05/04,00:38:55,01,10,1, 11.9,1,1, 1.999, 10555.905, 251.612, 52666.860 21/05/04,00:38:55,02,10,1, 11.9,1,1, 1.999, 10555.869, 251.595, 52666.919 21/05/04,00:38:55,03,10,1, 11.9,1,1, 1.999, 10555.884, 251.598, 52666.914 21/05/04,00:38:55,04,10,1, 11.9,1,1, 1.999, 10555.847, 251.592, 52666.928 21/05/04,00:38:55,05,10,1, 11.9,1,1, 1.999, 10555.845, 251.619, 52666.916 21/05/04,00:38:55,06,10,1, 11.9,1,1, 1.999, 10555.848, 251.593, 52666.932 21/05/04,00:38:55,07,10,1, 11.9,1,1, 1.999, 10555.844, 251.585, 52666.884 21/05/04,00:38:55,08,10,1, 11.9,1,1, 1.999, 10555.832, 251.601, 52666.911 21/05/04,00:38:55,09,10,1, 11.9,1,1, 1.999, 10555.839, 251.587, 52666.879 21/05/04,00:38:55,10,10,1, 11.9,1,1, 1.999, 10555.856, 251.602, 52666.890 21/05/04,00:38:55,11,10,1, 11.9,1,1, 1.999, 10555.871, 251.582, 52666.606 21/05/04,00:38:55,12,10,1, 11.9,1,1, 1.999, 10555.828, 251.608, 52666.874 21/05/04,00:38:55,13,10,1, 11.9,1,1, 1.999, 10555.840, 251.606, 52666.924 21/05/04,00:38:55,14,10,1, 11.9,1,1, 1.999, 10555.841, 251.579, 52666.948 21/05/04,00:38:55,15,10,1, 11.9,1,1, 1.999, 10555.853, 251.551, 52666.914 21/05/04,00:38:55,16,10,1, 11.9,1,1, 1.999, 10555.866, 251.568, 52666.912 21/05/04,00:38:55,17,10,1, 11.9,1,1, 1.999, 10555.837, 251.594, 52666.934 21/05/04,00:38:55,18,10,1, 11.9,1,1, 1.999, 10555.833, 251.582, 52666.898 21/05/04,00:38:55,19,10,1, 11.9,1,1, 1.999, 10555.824, 251.573, 52666.900 21/05/04,00:38:56,00,10,1, 11.9,1,1, 1.998, 10555.816, 251.573, 52666.900 21/05/04,00:38:56,01,10,1, 11.9,1,1, 1.998, 10555.836, 251.602, 52666.917 21/05/04,00:38:56,02,10,1, 11.9,1,1, 1.998, 10555.848, 251.618, 52666.919 21/05/04,00:38:56,03,10,1, 11.9,1,1, 1.998, 10555.819, 251.598, 52666.886 21/05/04,00:38:56,04,10,1, 11.9,1,1, 1.998, 10555.839, 251.592, 52666.947 21/05/04,00:38:56,05,10,1, 11.9,1,1, 1.998, 10555.825, 251.581, 52666.920 21/05/04,00:38:56,06,10,1, 11.9,1,1, 1.998, 10555.833, 251.619, 52666.927 21/05/04,00:38:56,07,10,1, 11.9,1,1, 1.998, 10555.814, 251.591, 52666.884 21/05/04,00:38:56,08,10,1, 11.9,1,1, 1.998, 10555.812, 251.596, 52666.893 21/05/04,00:38:56,09,10,1, 11.9,1,1, 1.998, 10555.830, 251.586, 52666.884 21/05/04,00:38:56,10,10,1, 11.9,1,1, 1.998, 10555.818, 251.594, 52666.942 21/05/04,00:38:56,11,10,1, 11.9,1,1, 1.998, 10555.825, 251.605, 52666.881 21/05/04,00:38:56,12,10,1, 11.9,1,1, 1.998, 10555.819, 251.602, 52666.878 21/05/04,00:38:56,13,10,1, 11.9,1,1, 1.998, 10555.824, 251.603, 52666.916 21/05/04,00:38:56,14,10,1, 11.9,1,1, 1.998, 10555.821, 251.622, 52666.916 21/05/04,00:38:56,15,10,1, 11.9,1,1, 1.998, 10555.801, 251.618, 52666.933 21/05/04,00:38:56,16,10,1, 11.9,1,1, 1.998, 10555.818, 251.591, 52666.931 21/05/04,00:38:56,17,10,1, 11.9,1,1, 1.998, 10555.796, 251.607, 52666.919 21/05/04,00:38:56,18,10,1, 11.9,1,1, 1.998, 10555.834, 251.595, 52666.897 21/05/04,00:38:56,19,10,1, 11.9,1,1, 1.998, 10555.801, 251.602, 52666.919 21/05/04,00:38:57,00,10,1, 11.9,1,1, 1.997, 10555.799, 251.602, 52666.919 21/05/04,00:38:57,01,10,1, 11.9,1,1, 1.997, 10555.831, 251.610, 52666.916 21/05/04,00:38:57,02,10,1, 11.9,1,1, 1.997, 10555.802, 251.609, 52666.936 21/05/04,00:38:57,03,10,1, 11.9,1,1, 1.997, 10555.807, 251.617, 52666.902 21/05/04,00:38:57,04,10,1, 11.9,1,1, 1.997, 10555.811, 251.605, 52666.948 21/05/04,00:38:57,05,10,1, 11.9,1,1, 1.997, 10555.804, 251.616, 52666.926 21/05/04,00:38:57,06,10,1, 11.9,1,1, 1.997, 10555.803, 251.590, 52666.894 21/05/04,00:38:57,07,10,1, 11.9,1,1, 1.997, 10555.802, 251.582, 52666.926 21/05/04,00:38:57,08,10,1, 11.9,1,1, 1.997, 10555.812, 251.591, 52666.930 21/05/04,00:38:57,09,10,1, 11.9,1,1, 1.997, 10555.802, 251.590, 52666.945 21/05/04,00:38:57,10,10,1, 11.9,1,1, 1.997, 10555.814, 251.552, 52666.810 21/05/04,00:38:57,11,10,1, 11.9,1,1, 1.997, 10555.826, 251.577, 52666.888 21/05/04,00:38:57,12,10,1, 11.9,1,1, 1.997, 10555.834, 251.574, 52666.914 21/05/04,00:38:57,13,10,1, 11.9,1,1, 1.997, 10555.808, 251.606, 52666.902 21/05/04,00:38:57,14,10,1, 11.9,1,1, 1.997, 10555.812, 251.611, 52666.866 21/05/04,00:38:57,15,10,1, 11.9,1,1, 1.997, 10555.807, 251.606, 52666.916 21/05/04,00:38:57,16,10,1, 11.9,1,1, 1.997, 10555.808, 251.616, 52666.960 21/05/04,00:38:57,17,10,1, 11.9,1,1, 1.997, 10555.821, 251.604, 52666.924 21/05/04,00:38:57,18,10,1, 11.9,1,1, 1.997, 10555.821, 251.592, 52666.918 21/05/04,00:38:57,19,10,1, 11.9,1,1, 1.997, 10555.800, 251.614, 52666.939 21/05/04,00:38:58,00,10,1, 11.9,1,1, 2.001, 10555.799, 251.614, 52666.939 21/05/04,00:38:58,01,10,1, 11.9,1,1, 2.001, 10555.793, 251.567, 52666.961 21/05/04,00:38:58,02,10,1, 11.9,1,1, 2.001, 10555.826, 251.609, 52666.902 21/05/04,00:38:58,03,10,1, 11.9,1,1, 2.001, 10555.802, 251.583, 52666.903 21/05/04,00:38:58,04,10,1, 11.9,1,1, 2.001, 10555.790, 251.602, 52666.940 21/05/04,00:38:58,05,10,1, 11.9,1,1, 2.001, 10555.801, 251.605, 52666.943 21/05/04,00:38:58,06,10,1, 11.9,1,1, 2.001, 10555.792, 251.581, 52666.933 21/05/04,00:38:58,07,10,1, 11.9,1,1, 2.001, 10555.798, 251.609, 52666.918 21/05/04,00:38:58,08,10,1, 11.9,1,1, 2.001, 10555.800, 251.582, 52666.793 21/05/04,00:38:58,09,10,1, 11.9,1,1, 2.001, 10555.800, 251.582, 52666.895 21/05/04,00:38:58,10,10,1, 11.9,1,1, 2.001, 10555.774, 251.575, 52666.905 21/05/04,00:38:58,11,10,1, 11.9,1,1, 2.001, 10555.816, 251.561, 52666.958 21/05/04,00:38:58,12,10,1, 11.9,1,1, 2.001, 10555.801, 251.558, 52666.968 21/05/04,00:38:58,13,10,1, 11.9,1,1, 2.001, 10555.823, 251.562, 52666.881 21/05/04,00:38:58,14,10,1, 11.9,1,1, 2.001, 10555.794, 251.561, 52666.888 21/05/04,00:38:58,15,10,1, 11.9,1,1, 2.001, 10555.784, 251.590, 52666.872 21/05/04,00:38:58,16,10,1, 11.9,1,1, 2.001, 10555.806, 251.597, 52666.929 21/05/04,00:38:58,17,10,1, 11.9,1,1, 2.001, 10555.802, 251.577, 52666.913 21/05/04,00:38:58,18,10,1, 11.9,1,1, 2.001, 10555.817, 251.589, 52666.943 21/05/04,00:38:58,19,10,1, 11.9,1,1, 2.001, 10555.780, 251.598, 52666.913 21/05/04,00:38:59,00,10,1, 11.8,1,1, 2.000, 10555.774, 251.598, 52666.913 21/05/04,00:38:59,01,10,1, 11.8,1,1, 2.000, 10555.790, 251.567, 52666.915 21/05/04,00:38:59,02,10,1, 11.8,1,1, 2.000, 10555.786, 251.553, 52666.925 21/05/04,00:38:59,03,10,1, 11.8,1,1, 2.000, 10555.780, 251.560, 52666.927 21/05/04,00:38:59,04,10,1, 11.8,1,1, 2.000, 10555.760, 251.564, 52666.885 21/05/04,00:38:59,05,10,1, 11.8,1,1, 2.000, 10555.759, 251.590, 52666.892 21/05/04,00:38:59,06,10,1, 11.8,1,1, 2.000, 10555.787, 251.581, 52666.903 21/05/04,00:38:59,07,10,1, 11.8,1,1, 2.000, 10555.789, 251.572, 52666.895 21/05/04,00:38:59,08,10,1, 11.8,1,1, 2.000, 10555.782, 251.593, 52666.927 21/05/04,00:38:59,09,10,1, 11.8,1,1, 2.000, 10555.762, 251.592, 52666.932 21/05/04,00:38:59,10,10,1, 11.8,1,1, 2.000, 10555.783, 251.588, 52666.939 21/05/04,00:38:59,11,10,1, 11.8,1,1, 2.000, 10555.783, 251.584, 52666.914 21/05/04,00:38:59,12,10,1, 11.8,1,1, 2.000, 10555.783, 251.556, 52666.896 21/05/04,00:38:59,13,10,1, 11.8,1,1, 2.000, 10555.790, 251.549, 52666.899 21/05/04,00:38:59,14,10,1, 11.8,1,1, 2.000, 10555.760, 251.563, 52666.888 21/05/04,00:38:59,15,10,1, 11.8,1,1, 2.000, 10555.771, 251.549, 52666.903 21/05/04,00:38:59,16,10,1, 11.8,1,1, 2.000, 10555.756, 251.543, 52666.908 21/05/04,00:38:59,17,10,1, 11.8,1,1, 2.000, 10555.766, 251.582, 52666.918 21/05/04,00:38:59,18,10,1, 11.8,1,1, 2.000, 10555.766, 251.562, 52666.872 21/05/04,00:38:59,19,10,1, 11.8,1,1, 2.000, 10555.768, 251.572, 52666.926 21/05/04,00:39:00,00,09,1, 11.8,1,1, 1.998, 10555.766, 251.572, 52666.926 21/05/04,00:39:00,01,09,1, 11.8,1,1, 1.998, 10555.802, 251.555, 52666.889 21/05/04,00:39:00,02,09,1, 11.8,1,1, 1.998, 10555.760, 251.557, 52666.898 21/05/04,00:39:00,03,09,1, 11.8,1,1, 1.998, 10555.806, 251.553, 52666.876 21/05/04,00:39:00,04,09,1, 11.8,1,1, 1.998, 10555.780, 251.568, 52666.878 21/05/04,00:39:00,05,09,1, 11.8,1,1, 1.998, 10555.785, 251.549, 52666.913 21/05/04,00:39:00,06,09,1, 11.8,1,1, 1.998, 10555.766, 251.550, 52666.873 21/05/04,00:39:00,07,09,1, 11.8,1,1, 1.998, 10555.755, 251.555, 52666.873 21/05/04,00:39:00,08,09,1, 11.8,1,1, 1.998, 10555.777, 251.585, 52666.899 21/05/04,00:39:00,09,09,1, 11.8,1,1, 1.998, 10555.755, 251.565, 52666.916 21/05/04,00:39:00,10,09,1, 11.8,1,1, 1.998, 10555.746, 251.570, 52666.946 21/05/04,00:39:00,11,09,1, 11.8,1,1, 1.998, 10555.763, 251.563, 52666.934 21/05/04,00:39:00,12,09,1, 11.8,1,1, 1.998, 10555.771, 251.580, 52666.935 21/05/04,00:39:00,13,09,1, 11.8,1,1, 1.998, 10555.744, 251.588, 52666.887 21/05/04,00:39:00,14,09,1, 11.8,1,1, 1.998, 10555.758, 251.556, 52666.888 21/05/04,00:39:00,15,09,1, 11.8,1,1, 1.998, 10555.720, 251.553, 52666.875 21/05/04,00:39:00,16,09,1, 11.8,1,1, 1.998, 10555.734, 251.574, 52666.833 21/05/04,00:39:00,17,09,1, 11.8,1,1, 1.998, 10555.786, 251.567, 52666.802 21/05/04,00:39:00,18,09,1, 11.8,1,1, 1.998, 10555.739, 251.576, 52666.915 21/05/04,00:39:00,19,09,1, 11.8,1,1, 1.998, 10555.725, 251.575, 52666.940 21/05/04,00:39:01,00,09,1, 11.9,1,1, 2.003, 10555.724, 251.575, 52666.940 21/05/04,00:39:01,01,09,1, 11.9,1,1, 2.003, 10555.735, 251.573, 52666.927 21/05/04,00:39:01,02,09,1, 11.9,1,1, 2.003, 10555.735, 251.571, 52666.890 21/05/04,00:39:01,03,09,1, 11.9,1,1, 2.003, 10555.765, 251.595, 52666.887 21/05/04,00:39:01,04,09,1, 11.9,1,1, 2.003, 10555.749, 251.553, 52666.901 21/05/04,00:39:01,05,09,1, 11.9,1,1, 2.003, 10555.744, 251.560, 52666.920 21/05/04,00:39:01,06,09,1, 11.9,1,1, 2.003, 10555.748, 251.552, 52666.902 21/05/04,00:39:01,07,09,1, 11.9,1,1, 2.003, 10555.731, 251.570, 52666.907 21/05/04,00:39:01,08,09,1, 11.9,1,1, 2.003, 10555.734, 251.578, 52666.947 21/05/04,00:39:01,09,09,1, 11.9,1,1, 2.003, 10555.747, 251.577, 52666.933 21/05/04,00:39:01,10,09,1, 11.9,1,1, 2.003, 10555.753, 251.572, 52666.928 21/05/04,00:39:01,11,09,1, 11.9,1,1, 2.003, 10555.753, 251.581, 52666.913 21/05/04,00:39:01,12,09,1, 11.9,1,1, 2.003, 10555.758, 251.570, 52666.915 21/05/04,00:39:01,13,09,1, 11.9,1,1, 2.003, 10555.750, 251.565, 52666.900 21/05/04,00:39:01,14,09,1, 11.9,1,1, 2.003, 10555.729, 251.555, 52666.936 21/05/04,00:39:01,15,09,1, 11.9,1,1, 2.003, 10555.746, 251.532, 52666.884 21/05/04,00:39:01,16,09,1, 11.9,1,1, 2.003, 10555.750, 251.544, 52666.876 21/05/04,00:39:01,17,09,1, 11.9,1,1, 2.003, 10555.742, 251.566, 52666.900 21/05/04,00:39:01,18,09,1, 11.9,1,1, 2.003, 10555.744, 251.558, 52666.844 21/05/04,00:39:01,19,09,1, 11.9,1,1, 2.003, 10555.740, 251.571, 52666.872 21/05/04,00:39:02,00,10,1, 11.9,1,1, 2.001, 10555.732, 251.571, 52666.872 21/05/04,00:39:02,01,10,1, 11.9,1,1, 2.001, 10555.776, 251.560, 52666.899 21/05/04,00:39:02,02,10,1, 11.9,1,1, 2.001, 10555.763, 251.574, 52666.901 21/05/04,00:39:02,03,10,1, 11.9,1,1, 2.001, 10555.732, 251.553, 52666.886 21/05/04,00:39:02,04,10,1, 11.9,1,1, 2.001, 10555.749, 251.563, 52666.887 21/05/04,00:39:02,05,10,1, 11.9,1,1, 2.001, 10555.750, 251.567, 52666.916 21/05/04,00:39:02,06,10,1, 11.9,1,1, 2.001, 10555.738, 251.572, 52666.840 21/05/04,00:39:02,07,10,1, 11.9,1,1, 2.001, 10555.729, 251.556, 52666.891 21/05/04,00:39:02,08,10,1, 11.9,1,1, 2.001, 10555.699, 251.580, 52667.010 21/05/04,00:39:02,09,10,1, 11.9,1,1, 2.001, 10555.736, 251.588, 52666.922 21/05/04,00:39:02,10,10,1, 11.9,1,1, 2.001, 10555.747, 251.588, 52666.894 21/05/04,00:39:02,11,10,1, 11.9,1,1, 2.001, 10555.750, 251.572, 52666.903 21/05/04,00:39:02,12,10,1, 11.9,1,1, 2.001, 10555.745, 251.572, 52666.904 21/05/04,00:39:02,13,10,1, 11.9,1,1, 2.001, 10555.757, 251.562, 52666.914 21/05/04,00:39:02,14,10,1, 11.9,1,1, 2.001, 10555.728, 251.551, 52666.885 21/05/04,00:39:02,15,10,1, 11.9,1,1, 2.001, 10555.740, 251.540, 52666.914 21/05/04,00:39:02,16,10,1, 11.9,1,1, 2.001, 10555.730, 251.553, 52666.912 21/05/04,00:39:02,17,10,1, 11.9,1,1, 2.001, 10555.745, 251.560, 52666.873 21/05/04,00:39:02,18,10,1, 11.9,1,1, 2.001, 10555.738, 251.562, 52666.885 21/05/04,00:39:02,19,10,1, 11.9,1,1, 2.001, 10555.737, 251.554, 52666.834 21/05/04,00:39:03,00,10,1, 11.9,1,1, 1.997, 10555.732, 251.554, 52666.834 21/05/04,00:39:03,01,10,1, 11.9,1,1, 1.997, 10555.734, 251.574, 52666.862 21/05/04,00:39:03,02,10,1, 11.9,1,1, 1.997, 10555.745, 251.571, 52666.903 21/05/04,00:39:03,03,10,1, 11.9,1,1, 1.997, 10555.744, 251.550, 52666.845 21/05/04,00:39:03,04,10,1, 11.9,1,1, 1.997, 10555.741, 251.544, 52666.899 21/05/04,00:39:03,05,10,1, 11.9,1,1, 1.997, 10555.728, 251.537, 52666.825 21/05/04,00:39:03,06,10,1, 11.9,1,1, 1.997, 10555.755, 251.551, 52666.859 21/05/04,00:39:03,07,10,1, 11.9,1,1, 1.997, 10555.749, 251.559, 52666.856 21/05/04,00:39:03,08,10,1, 11.9,1,1, 1.997, 10555.724, 251.565, 52666.863 21/05/04,00:39:03,09,10,1, 11.9,1,1, 1.997, 10555.735, 251.537, 52666.837 21/05/04,00:39:03,10,10,1, 11.9,1,1, 1.997, 10555.718, 251.555, 52666.839 21/05/04,00:39:03,11,10,1, 11.9,1,1, 1.997, 10555.720, 251.523, 52666.820 21/05/04,00:39:03,12,10,1, 11.9,1,1, 1.997, 10555.752, 251.511, 52666.885 21/05/04,00:39:03,13,10,1, 11.9,1,1, 1.997, 10555.738, 251.508, 52666.880 21/05/04,00:39:03,14,10,1, 11.9,1,1, 1.997, 10555.751, 251.530, 52666.873 21/05/04,00:39:03,15,10,1, 11.9,1,1, 1.997, 10555.726, 251.512, 52666.918 21/05/04,00:39:03,16,10,1, 11.9,1,1, 1.997, 10555.699, 251.529, 52666.894 21/05/04,00:39:03,17,10,1, 11.9,1,1, 1.997, 10555.719, 251.493, 52666.843 21/05/04,00:39:03,18,10,1, 11.9,1,1, 1.997, 10555.734, 251.521, 52666.860 21/05/04,00:39:03,19,10,1, 11.9,1,1, 1.997, 10555.723, 251.530, 52666.890 21/05/04,00:39:04,00,10,1, 11.9,1,1, 1.997, 10555.716, 251.530, 52666.890 21/05/04,00:39:04,01,10,1, 11.9,1,1, 1.997, 10555.725, 251.521, 52666.874 21/05/04,00:39:04,02,10,1, 11.9,1,1, 1.997, 10555.707, 251.543, 52666.895 21/05/04,00:39:04,03,10,1, 11.9,1,1, 1.997, 10555.715, 251.508, 52666.868 21/05/04,00:39:04,04,10,1, 11.9,1,1, 1.997, 10555.721, 251.523, 52666.913 21/05/04,00:39:04,05,10,1, 11.9,1,1, 1.997, 10555.730, 251.525, 52666.872 21/05/04,00:39:04,06,10,1, 11.9,1,1, 1.997, 10555.721, 251.541, 52666.892 21/05/04,00:39:04,07,10,1, 11.9,1,1, 1.997, 10555.703, 251.571, 52666.869 21/05/04,00:39:04,08,10,1, 11.9,1,1, 1.997, 10555.718, 251.539, 52666.599 21/05/04,00:39:04,09,10,1, 11.9,1,1, 1.997, 10555.691, 251.542, 52666.919 21/05/04,00:39:04,10,10,1, 11.9,1,1, 1.997, 10555.702, 251.549, 52666.955 21/05/04,00:39:04,11,10,1, 11.9,1,1, 1.997, 10555.707, 251.544, 52666.923 21/05/04,00:39:04,12,10,1, 11.9,1,1, 1.997, 10555.707, 251.546, 52666.898 21/05/04,00:39:04,13,10,1, 11.9,1,1, 1.997, 10555.724, 251.536, 52666.907 21/05/04,00:39:04,14,10,1, 11.9,1,1, 1.997, 10555.700, 251.534, 52666.854 21/05/04,00:39:04,15,10,1, 11.9,1,1, 1.997, 10555.681, 251.543, 52666.818 21/05/04,00:39:04,16,10,1, 11.9,1,1, 1.997, 10555.700, 251.525, 52666.865 21/05/04,00:39:04,17,10,1, 11.9,1,1, 1.997, 10555.700, 251.540, 52666.879 21/05/04,00:39:04,18,10,1, 11.9,1,1, 1.997, 10555.690, 251.532, 52666.866 21/05/04,00:39:04,19,10,1, 11.9,1,1, 1.997, 10555.682, 251.542, 52666.900 21/05/04,00:39:05,00,10,1, 11.9,1,1, 1.995, 10555.674, 251.542, 52666.900 21/05/04,00:39:05,01,10,1, 11.9,1,1, 1.995, 10555.744, 251.517, 52666.875 21/05/04,00:39:05,02,10,1, 11.9,1,1, 1.995, 10555.708, 251.509, 52666.832 21/05/04,00:39:05,03,10,1, 11.9,1,1, 1.995, 10555.695, 251.506, 52666.857 21/05/04,00:39:05,04,10,1, 11.9,1,1, 1.995, 10555.706, 251.511, 52666.829 21/05/04,00:39:05,05,10,1, 11.9,1,1, 1.995, 10555.706, 251.530, 52666.882 21/05/04,00:39:05,06,10,1, 11.9,1,1, 1.995, 10555.722, 251.533, 52666.870 21/05/04,00:39:05,07,10,1, 11.9,1,1, 1.995, 10555.717, 251.526, 52666.879 21/05/04,00:39:05,08,10,1, 11.9,1,1, 1.995, 10555.708, 251.522, 52666.877 21/05/04,00:39:05,09,10,1, 11.9,1,1, 1.995, 10555.706, 251.522, 52666.904 21/05/04,00:39:05,10,10,1, 11.9,1,1, 1.995, 10555.718, 251.517, 52666.856 21/05/04,00:39:05,11,10,1, 11.9,1,1, 1.995, 10555.701, 251.506, 52666.886 21/05/04,00:39:05,12,10,1, 11.9,1,1, 1.995, 10555.698, 251.495, 52666.868 21/05/04,00:39:05,13,10,1, 11.9,1,1, 1.995, 10555.724, 251.509, 52666.887 21/05/04,00:39:05,14,10,1, 11.9,1,1, 1.995, 10555.718, 251.509, 52666.836 21/05/04,00:39:05,15,10,1, 11.9,1,1, 1.995, 10555.694, 251.524, 52666.854 21/05/04,00:39:05,16,10,1, 11.9,1,1, 1.995, 10555.711, 251.558, 52666.846 21/05/04,00:39:05,17,10,1, 11.9,1,1, 1.995, 10555.714, 251.538, 52666.840 21/05/04,00:39:05,18,10,1, 11.9,1,1, 1.995, 10555.710, 251.531, 52666.852 21/05/04,00:39:05,19,10,1, 11.9,1,1, 1.995, 10555.717, 251.529, 52666.856 21/05/04,00:39:06,00,10,1, 11.9,1,1, 1.994, 10555.716, 251.529, 52666.856 21/05/04,00:39:06,01,10,1, 11.9,1,1, 1.994, 10555.708, 251.521, 52666.870 21/05/04,00:39:06,02,10,1, 11.9,1,1, 1.994, 10555.687, 251.517, 52666.901 21/05/04,00:39:06,03,10,1, 11.9,1,1, 1.994, 10555.693, 251.508, 52666.843 21/05/04,00:39:06,04,10,1, 11.9,1,1, 1.994, 10555.693, 251.525, 52666.871 21/05/04,00:39:06,05,10,1, 11.9,1,1, 1.994, 10555.685, 251.539, 52666.862 21/05/04,00:39:06,06,10,1, 11.9,1,1, 1.994, 10555.700, 251.549, 52667.140 21/05/04,00:39:06,07,10,1, 11.9,1,1, 1.994, 10555.723, 251.505, 52666.786 21/05/04,00:39:06,08,10,1, 11.9,1,1, 1.994, 10555.710, 251.509, 52666.803 21/05/04,00:39:06,09,10,1, 11.9,1,1, 1.994, 10555.707, 251.497, 52666.849 21/05/04,00:39:06,10,10,1, 11.9,1,1, 1.994, 10555.685, 251.498, 52666.851 21/05/04,00:39:06,11,10,1, 11.9,1,1, 1.994, 10555.690, 251.507, 52666.863 21/05/04,00:39:06,12,10,1, 11.9,1,1, 1.994, 10555.681, 251.482, 52666.845 21/05/04,00:39:06,13,10,1, 11.9,1,1, 1.994, 10555.688, 251.490, 52666.906 21/05/04,00:39:06,14,10,1, 11.9,1,1, 1.994, 10555.682, 251.501, 52666.847 21/05/04,00:39:06,15,10,1, 11.9,1,1, 1.994, 10555.673, 251.498, 52666.826 21/05/04,00:39:06,16,10,1, 11.9,1,1, 1.994, 10555.694, 251.506, 52666.892 21/05/04,00:39:06,17,10,1, 11.9,1,1, 1.994, 10555.691, 251.500, 52666.843 21/05/04,00:39:06,18,10,1, 11.9,1,1, 1.994, 10555.693, 251.501, 52666.874 21/05/04,00:39:06,19,10,1, 11.9,1,1, 1.994, 10555.694, 251.486, 52666.858 21/05/04,00:39:07,00,10,1, 11.9,1,1, 2.001, 10555.691, 251.486, 52666.858 21/05/04,00:39:07,01,10,1, 11.9,1,1, 2.001, 10555.699, 251.516, 52666.837 21/05/04,00:39:07,02,10,1, 11.9,1,1, 2.001, 10555.663, 251.502, 52666.820 21/05/04,00:39:07,03,10,1, 11.9,1,1, 2.001, 10555.679, 251.507, 52666.855 21/05/04,00:39:07,04,10,1, 11.9,1,1, 2.001, 10555.700, 251.507, 52666.847 21/05/04,00:39:07,05,10,1, 11.9,1,1, 2.001, 10555.697, 251.502, 52666.819 21/05/04,00:39:07,06,10,1, 11.9,1,1, 2.001, 10555.672, 251.518, 52666.869 21/05/04,00:39:07,07,10,1, 11.9,1,1, 2.001, 10555.673, 251.503, 52666.877 21/05/04,00:39:07,08,10,1, 11.9,1,1, 2.001, 10555.680, 251.504, 52666.867 21/05/04,00:39:07,09,10,1, 11.9,1,1, 2.001, 10555.663, 251.494, 52666.861 21/05/04,00:39:07,10,10,1, 11.9,1,1, 2.001, 10555.683, 251.518, 52666.846 21/05/04,00:39:07,11,10,1, 11.9,1,1, 2.001, 10555.678, 251.499, 52666.860 21/05/04,00:39:07,12,10,1, 11.9,1,1, 2.001, 10555.657, 251.503, 52666.869 21/05/04,00:39:07,13,10,1, 11.9,1,1, 2.001, 10555.676, 251.503, 52666.873 21/05/04,00:39:07,14,10,1, 11.9,1,1, 2.001, 10555.672, 251.505, 52666.902 21/05/04,00:39:07,15,10,1, 11.9,1,1, 2.001, 10555.680, 251.508, 52666.870 21/05/04,00:39:07,16,10,1, 11.9,1,1, 2.001, 10555.677, 251.483, 52666.867 21/05/04,00:39:07,17,10,1, 11.9,1,1, 2.001, 10555.668, 251.490, 52666.858 21/05/04,00:39:07,18,10,1, 11.9,1,1, 2.001, 10555.674, 251.473, 52666.856 21/05/04,00:39:07,19,10,1, 11.9,1,1, 2.001, 10555.675, 251.514, 52666.836 21/05/04,00:39:08,00,10,1, 11.8,1,1, 2.000, 10555.674, 251.514, 52666.836 21/05/04,00:39:08,01,10,1, 11.8,1,1, 2.000, 10555.708, 251.529, 52667.011 21/05/04,00:39:08,02,10,1, 11.8,1,1, 2.000, 10555.643, 251.523, 52666.861 21/05/04,00:39:08,03,10,1, 11.8,1,1, 2.000, 10555.664, 251.501, 52666.878 21/05/04,00:39:08,04,10,1, 11.8,1,1, 2.000, 10555.639, 251.507, 52667.009 21/05/04,00:39:08,05,10,1, 11.8,1,1, 2.000, 10555.694, 251.502, 52666.856 21/05/04,00:39:08,06,10,1, 11.8,1,1, 2.000, 10555.662, 251.477, 52666.825 21/05/04,00:39:08,07,10,1, 11.8,1,1, 2.000, 10555.662, 251.501, 52666.827 21/05/04,00:39:08,08,10,1, 11.8,1,1, 2.000, 10555.673, 251.491, 52666.837 21/05/04,00:39:08,09,10,1, 11.8,1,1, 2.000, 10555.690, 251.495, 52666.847 21/05/04,00:39:08,10,10,1, 11.8,1,1, 2.000, 10555.676, 251.498, 52666.834 21/05/04,00:39:08,11,10,1, 11.8,1,1, 2.000, 10555.664, 251.505, 52666.842 21/05/04,00:39:08,12,10,1, 11.8,1,1, 2.000, 10555.683, 251.525, 52666.861 21/05/04,00:39:08,13,10,1, 11.8,1,1, 2.000, 10555.680, 251.499, 52666.865 21/05/04,00:39:08,14,10,1, 11.8,1,1, 2.000, 10555.673, 251.500, 52666.810 21/05/04,00:39:08,15,10,1, 11.8,1,1, 2.000, 10555.683, 251.509, 52666.822 21/05/04,00:39:08,16,10,1, 11.8,1,1, 2.000, 10555.676, 251.494, 52666.852 21/05/04,00:39:08,17,10,1, 11.8,1,1, 2.000, 10555.668, 251.484, 52666.831 21/05/04,00:39:08,18,10,1, 11.8,1,1, 2.000, 10555.657, 251.497, 52666.802 21/05/04,00:39:08,19,10,1, 11.8,1,1, 2.000, 10555.659, 251.501, 52666.822 21/05/04,00:39:09,00,10,1, 11.9,1,1, 1.999, 10555.657, 251.501, 52666.822 21/05/04,00:39:09,01,10,1, 11.9,1,1, 1.999, 10555.670, 251.513, 52666.816 21/05/04,00:39:09,02,10,1, 11.9,1,1, 1.999, 10555.642, 251.519, 52666.833 21/05/04,00:39:09,03,10,1, 11.9,1,1, 1.999, 10555.666, 251.492, 52666.891 21/05/04,00:39:09,04,10,1, 11.9,1,1, 1.999, 10555.679, 251.502, 52666.864 21/05/04,00:39:09,05,10,1, 11.9,1,1, 1.999, 10555.659, 251.497, 52666.841 21/05/04,00:39:09,06,10,1, 11.9,1,1, 1.999, 10555.661, 251.497, 52666.836 21/05/04,00:39:09,07,10,1, 11.9,1,1, 1.999, 10555.655, 251.493, 52666.867 21/05/04,00:39:09,08,10,1, 11.9,1,1, 1.999, 10555.659, 251.479, 52666.876 21/05/04,00:39:09,09,10,1, 11.9,1,1, 1.999, 10555.664, 251.482, 52666.886 21/05/04,00:39:09,10,10,1, 11.9,1,1, 1.999, 10555.660, 251.475, 52666.862 21/05/04,00:39:09,11,10,1, 11.9,1,1, 1.999, 10555.649, 251.500, 52666.856 21/05/04,00:39:09,12,10,1, 11.9,1,1, 1.999, 10555.680, 251.505, 52666.873 21/05/04,00:39:09,13,10,1, 11.9,1,1, 1.999, 10555.674, 251.483, 52666.889 21/05/04,00:39:09,14,10,1, 11.9,1,1, 1.999, 10555.669, 251.476, 52666.842 21/05/04,00:39:09,15,10,1, 11.9,1,1, 1.999, 10555.672, 251.445, 52666.848 21/05/04,00:39:09,16,10,1, 11.9,1,1, 1.999, 10555.666, 251.478, 52666.843 21/05/04,00:39:09,17,10,1, 11.9,1,1, 1.999, 10555.658, 251.502, 52666.871 21/05/04,00:39:09,18,10,1, 11.9,1,1, 1.999, 10555.679, 251.495, 52666.861 21/05/04,00:39:09,19,10,1, 11.9,1,1, 1.999, 10555.681, 251.510, 52666.845 21/05/04,00:39:10,00,10,1, 12.0,1,1, 1.997, 10555.674, 251.510, 52666.845 21/05/04,00:39:10,01,10,1, 12.0,1,1, 1.997, 10555.678, 251.486, 52666.897 21/05/04,00:39:10,02,10,1, 12.0,1,1, 1.997, 10555.671, 251.475, 52666.884 21/05/04,00:39:10,03,10,1, 12.0,1,1, 1.997, 10555.675, 251.452, 52666.893 21/05/04,00:39:10,04,10,1, 12.0,1,1, 1.997, 10555.679, 251.487, 52666.836 21/05/04,00:39:10,05,10,1, 12.0,1,1, 1.997, 10555.679, 251.489, 52666.877 21/05/04,00:39:10,06,10,1, 12.0,1,1, 1.997, 10555.637, 251.482, 52666.877 21/05/04,00:39:10,07,10,1, 12.0,1,1, 1.997, 10555.652, 251.505, 52666.899 21/05/04,00:39:10,08,10,1, 12.0,1,1, 1.997, 10555.642, 251.495, 52666.887 21/05/04,00:39:10,09,10,1, 12.0,1,1, 1.997, 10555.666, 251.471, 52666.865 21/05/04,00:39:10,10,10,1, 12.0,1,1, 1.997, 10555.673, 251.467, 52666.857 21/05/04,00:39:10,11,10,1, 12.0,1,1, 1.997, 10555.655, 251.465, 52666.864 21/05/04,00:39:10,12,10,1, 12.0,1,1, 1.997, 10555.664, 251.473, 52666.835 21/05/04,00:39:10,13,10,1, 12.0,1,1, 1.997, 10555.633, 251.515, 52667.042 21/05/04,00:39:10,14,10,1, 12.0,1,1, 1.997, 10555.596, 251.499, 52666.871 21/05/04,00:39:10,15,10,1, 12.0,1,1, 1.997, 10555.634, 251.506, 52666.894 21/05/04,00:39:10,16,10,1, 12.0,1,1, 1.997, 10555.644, 251.500, 52666.839 21/05/04,00:39:10,17,10,1, 12.0,1,1, 1.997, 10555.663, 251.484, 52666.872 21/05/04,00:39:10,18,10,1, 12.0,1,1, 1.997, 10555.673, 251.482, 52666.875 21/05/04,00:39:10,19,10,1, 12.0,1,1, 1.997, 10555.676, 251.483, 52666.898 21/05/04,00:39:11,00,10,1, 11.9,1,1, 1.996, 10555.674, 251.483, 52666.898 21/05/04,00:39:11,01,10,1, 11.9,1,1, 1.996, 10555.666, 251.481, 52666.873 21/05/04,00:39:11,02,10,1, 11.9,1,1, 1.996, 10555.669, 251.498, 52666.895 21/05/04,00:39:11,03,10,1, 11.9,1,1, 1.996, 10555.660, 251.502, 52666.896 21/05/04,00:39:11,04,10,1, 11.9,1,1, 1.996, 10555.665, 251.498, 52666.893 21/05/04,00:39:11,05,10,1, 11.9,1,1, 1.996, 10555.667, 251.467, 52666.840 21/05/04,00:39:11,06,10,1, 11.9,1,1, 1.996, 10555.678, 251.459, 52666.855 21/05/04,00:39:11,07,10,1, 11.9,1,1, 1.996, 10555.679, 251.476, 52666.895 21/05/04,00:39:11,08,10,1, 11.9,1,1, 1.996, 10555.662, 251.482, 52666.873 21/05/04,00:39:11,09,10,1, 11.9,1,1, 1.996, 10555.657, 251.474, 52666.860 21/05/04,00:39:11,10,10,1, 11.9,1,1, 1.996, 10555.688, 251.482, 52666.873 21/05/04,00:39:11,11,10,1, 11.9,1,1, 1.996, 10555.654, 251.496, 52666.870 21/05/04,00:39:11,12,10,1, 11.9,1,1, 1.996, 10555.666, 251.486, 52666.849 21/05/04,00:39:11,13,10,1, 11.9,1,1, 1.996, 10555.663, 251.489, 52666.863 21/05/04,00:39:11,14,10,1, 11.9,1,1, 1.996, 10555.659, 251.496, 52666.880 21/05/04,00:39:11,15,10,1, 11.9,1,1, 1.996, 10555.668, 251.490, 52666.853 21/05/04,00:39:11,16,10,1, 11.9,1,1, 1.996, 10555.661, 251.466, 52666.858 21/05/04,00:39:11,17,10,1, 11.9,1,1, 1.996, 10555.643, 251.486, 52666.868 21/05/04,00:39:11,18,10,1, 11.9,1,1, 1.996, 10555.650, 251.477, 52666.906 21/05/04,00:39:11,19,10,1, 11.9,1,1, 1.996, 10555.645, 251.497, 52666.864 21/05/04,00:39:12,00,10,1, 11.9,1,1, 1.998, 10555.640, 251.497, 52666.864 21/05/04,00:39:12,01,10,1, 11.9,1,1, 1.998, 10555.659, 251.484, 52666.879 21/05/04,00:39:12,02,10,1, 11.9,1,1, 1.998, 10555.655, 251.471, 52666.828 21/05/04,00:39:12,03,10,1, 11.9,1,1, 1.998, 10555.635, 251.479, 52666.826 21/05/04,00:39:12,04,10,1, 11.9,1,1, 1.998, 10555.656, 251.448, 52666.874 21/05/04,00:39:12,05,10,1, 11.9,1,1, 1.998, 10555.657, 251.467, 52666.802 21/05/04,00:39:12,06,10,1, 11.9,1,1, 1.998, 10555.652, 251.443, 52666.839 21/05/04,00:39:12,07,10,1, 11.9,1,1, 1.998, 10555.665, 251.484, 52666.873 21/05/04,00:39:12,08,10,1, 11.9,1,1, 1.998, 10555.665, 251.478, 52666.859 21/05/04,00:39:12,09,10,1, 11.9,1,1, 1.998, 10555.652, 251.470, 52666.858 21/05/04,00:39:12,10,10,1, 11.9,1,1, 1.998, 10555.643, 251.484, 52666.885 21/05/04,00:39:12,11,10,1, 11.9,1,1, 1.998, 10555.657, 251.472, 52666.881 21/05/04,00:39:12,12,10,1, 11.9,1,1, 1.998, 10555.620, 251.464, 52666.850 21/05/04,00:39:12,13,10,1, 11.9,1,1, 1.998, 10555.662, 251.479, 52666.836 21/05/04,00:39:12,14,10,1, 11.9,1,1, 1.998, 10555.634, 251.451, 52666.852 21/05/04,00:39:12,15,10,1, 11.9,1,1, 1.998, 10555.633, 251.469, 52666.849 21/05/04,00:39:12,16,10,1, 11.9,1,1, 1.998, 10555.647, 251.478, 52666.877 21/05/04,00:39:12,17,10,1, 11.9,1,1, 1.998, 10555.654, 251.489, 52666.881 21/05/04,00:39:12,18,10,1, 11.9,1,1, 1.998, 10555.617, 251.493, 52666.874 21/05/04,00:39:12,19,10,1, 11.9,1,1, 1.998, 10555.618, 251.466, 52666.858 21/05/04,00:39:13,00,10,1, 11.9,1,1, 1.997, 10555.615, 251.466, 52666.858 21/05/04,00:39:13,01,10,1, 11.9,1,1, 1.997, 10555.654, 251.471, 52666.858 21/05/04,00:39:13,02,10,1, 11.9,1,1, 1.997, 10555.644, 251.469, 52666.843 21/05/04,00:39:13,03,10,1, 11.9,1,1, 1.997, 10555.641, 251.474, 52666.865 21/05/04,00:39:13,04,10,1, 11.9,1,1, 1.997, 10555.646, 251.472, 52666.862 21/05/04,00:39:13,05,10,1, 11.9,1,1, 1.997, 10555.658, 251.485, 52666.879 21/05/04,00:39:13,06,10,1, 11.9,1,1, 1.997, 10555.648, 251.478, 52666.852 21/05/04,00:39:13,07,10,1, 11.9,1,1, 1.997, 10555.639, 251.500, 52666.873 21/05/04,00:39:13,08,10,1, 11.9,1,1, 1.997, 10555.642, 251.469, 52666.876 21/05/04,00:39:13,09,10,1, 11.9,1,1, 1.997, 10555.637, 251.467, 52666.836 21/05/04,00:39:13,10,10,1, 11.9,1,1, 1.997, 10555.618, 251.481, 52666.880 21/05/04,00:39:13,11,10,1, 11.9,1,1, 1.997, 10555.633, 251.466, 52666.843 21/05/04,00:39:13,12,10,1, 11.9,1,1, 1.997, 10555.641, 251.488, 52666.842 21/05/04,00:39:13,13,10,1, 11.9,1,1, 1.997, 10555.640, 251.500, 52666.857 21/05/04,00:39:13,14,10,1, 11.9,1,1, 1.997, 10555.602, 251.527, 52667.034 21/05/04,00:39:13,15,10,1, 11.9,1,1, 1.997, 10555.608, 251.532, 52666.862 21/05/04,00:39:13,16,10,1, 11.9,1,1, 1.997, 10555.603, 251.496, 52666.861 21/05/04,00:39:13,17,10,1, 11.9,1,1, 1.997, 10555.626, 251.486, 52666.823 21/05/04,00:39:13,18,10,1, 11.9,1,1, 1.997, 10555.617, 251.492, 52666.835 21/05/04,00:39:13,19,10,1, 11.9,1,1, 1.997, 10555.629, 251.470, 52666.827 21/05/04,00:39:14,00,10,1, 11.9,1,1, 1.997, 10555.624, 251.470, 52666.827 21/05/04,00:39:14,01,10,1, 11.9,1,1, 1.997, 10555.638, 251.465, 52666.861 21/05/04,00:39:14,02,10,1, 11.9,1,1, 1.997, 10555.626, 251.487, 52666.840 21/05/04,00:39:14,03,10,1, 11.9,1,1, 1.997, 10555.646, 251.480, 52666.851 21/05/04,00:39:14,04,10,1, 11.9,1,1, 1.997, 10555.643, 251.488, 52666.826 21/05/04,00:39:14,05,10,1, 11.9,1,1, 1.997, 10555.667, 251.506, 52666.891 21/05/04,00:39:14,06,10,1, 11.9,1,1, 1.997, 10555.622, 251.497, 52666.864 21/05/04,00:39:14,07,10,1, 11.9,1,1, 1.997, 10555.664, 251.464, 52666.808 21/05/04,00:39:14,08,10,1, 11.9,1,1, 1.997, 10555.625, 251.469, 52666.803 21/05/04,00:39:14,09,10,1, 11.9,1,1, 1.997, 10555.664, 251.501, 52666.813 21/05/04,00:39:14,10,10,1, 11.9,1,1, 1.997, 10555.638, 251.497, 52666.843 21/05/04,00:39:14,11,10,1, 11.9,1,1, 1.997, 10555.657, 251.484, 52666.830 21/05/04,00:39:14,12,10,1, 11.9,1,1, 1.997, 10555.640, 251.500, 52666.846 21/05/04,00:39:14,13,10,1, 11.9,1,1, 1.997, 10555.671, 251.468, 52666.669 21/05/04,00:39:14,14,10,1, 11.9,1,1, 1.997, 10555.630, 251.481, 52666.864 21/05/04,00:39:14,15,10,1, 11.9,1,1, 1.997, 10555.634, 251.485, 52666.869 21/05/04,00:39:14,16,10,1, 11.9,1,1, 1.997, 10555.628, 251.497, 52666.852 21/05/04,00:39:14,17,10,1, 11.9,1,1, 1.997, 10555.597, 251.486, 52666.655 21/05/04,00:39:14,18,10,1, 11.9,1,1, 1.997, 10555.664, 251.518, 52666.929 21/05/04,00:39:14,19,10,1, 11.9,1,1, 1.997, 10555.662, 251.482, 52666.818 21/05/04,00:39:15,00,10,1, 11.8,1,1, 1.993, 10555.657, 251.482, 52666.818 21/05/04,00:39:15,01,10,1, 11.8,1,1, 1.993, 10555.641, 251.521, 52666.871 21/05/04,00:39:15,02,10,1, 11.8,1,1, 1.993, 10555.647, 251.497, 52666.842 21/05/04,00:39:15,03,10,1, 11.8,1,1, 1.993, 10555.653, 251.493, 52666.880 21/05/04,00:39:15,04,10,1, 11.8,1,1, 1.993, 10555.626, 251.492, 52666.873 21/05/04,00:39:15,05,10,1, 11.8,1,1, 1.993, 10555.642, 251.494, 52666.858 21/05/04,00:39:15,06,10,1, 11.8,1,1, 1.993, 10555.639, 251.493, 52666.877 21/05/04,00:39:15,07,10,1, 11.8,1,1, 1.993, 10555.650, 251.505, 52666.910 21/05/04,00:39:15,08,10,1, 11.8,1,1, 1.993, 10555.635, 251.487, 52666.849 21/05/04,00:39:15,09,10,1, 11.8,1,1, 1.993, 10555.635, 251.500, 52666.903 21/05/04,00:39:15,10,10,1, 11.8,1,1, 1.993, 10555.637, 251.489, 52666.888 21/05/04,00:39:15,11,10,1, 11.8,1,1, 1.993, 10555.647, 251.483, 52666.871 21/05/04,00:39:15,12,10,1, 11.8,1,1, 1.993, 10555.631, 251.489, 52666.854 21/05/04,00:39:15,13,10,1, 11.8,1,1, 1.993, 10555.613, 251.476, 52666.765 21/05/04,00:39:15,14,10,1, 11.8,1,1, 1.993, 10555.663, 251.522, 52666.842 21/05/04,00:39:15,15,10,1, 11.8,1,1, 1.993, 10555.642, 251.512, 52666.854 21/05/04,00:39:15,16,10,1, 11.8,1,1, 1.993, 10555.629, 251.498, 52666.880 21/05/04,00:39:15,17,10,1, 11.8,1,1, 1.993, 10555.651, 251.495, 52666.841 21/05/04,00:39:15,18,10,1, 11.8,1,1, 1.993, 10555.646, 251.508, 52666.830 21/05/04,00:39:15,19,10,1, 11.8,1,1, 1.993, 10555.628, 251.486, 52666.911 21/05/04,00:39:16,00,10,1, 11.8,1,1, 1.996, 10555.624, 251.486, 52666.911 21/05/04,00:39:16,01,10,1, 11.8,1,1, 1.996, 10555.652, 251.501, 52666.924 21/05/04,00:39:16,02,10,1, 11.8,1,1, 1.996, 10555.643, 251.483, 52666.852 21/05/04,00:39:16,03,10,1, 11.8,1,1, 1.996, 10555.658, 251.471, 52666.804 21/05/04,00:39:16,04,10,1, 11.8,1,1, 1.996, 10555.639, 251.495, 52666.861 21/05/04,00:39:16,05,10,1, 11.8,1,1, 1.996, 10555.660, 251.485, 52666.901 21/05/04,00:39:16,06,10,1, 11.8,1,1, 1.996, 10555.640, 251.465, 52666.869 21/05/04,00:39:16,07,10,1, 11.8,1,1, 1.996, 10555.625, 251.471, 52666.861 21/05/04,00:39:16,08,10,1, 11.8,1,1, 1.996, 10555.643, 251.477, 52666.862 21/05/04,00:39:16,09,10,1, 11.8,1,1, 1.996, 10555.647, 251.498, 52666.817 21/05/04,00:39:16,10,10,1, 11.8,1,1, 1.996, 10555.639, 251.492, 52666.863 21/05/04,00:39:16,11,10,1, 11.8,1,1, 1.996, 10555.649, 251.497, 52666.845 21/05/04,00:39:16,12,10,1, 11.8,1,1, 1.996, 10555.657, 251.489, 52666.840 21/05/04,00:39:16,13,10,1, 11.8,1,1, 1.996, 10555.651, 251.478, 52666.867 21/05/04,00:39:16,14,10,1, 11.8,1,1, 1.996, 10555.627, 251.474, 52666.853 21/05/04,00:39:16,15,10,1, 11.8,1,1, 1.996, 10555.620, 251.480, 52666.832 21/05/04,00:39:16,16,10,1, 11.8,1,1, 1.996, 10555.639, 251.529, 52666.860 21/05/04,00:39:16,17,10,1, 11.8,1,1, 1.996, 10555.642, 251.510, 52666.865 21/05/04,00:39:16,18,10,1, 11.8,1,1, 1.996, 10555.659, 251.511, 52666.887 21/05/04,00:39:16,19,10,1, 11.8,1,1, 1.996, 10555.649, 251.502, 52666.908 21/05/04,00:39:17,00,10,1, 11.9,1,1, 1.993, 10555.649, 251.502, 52666.908 21/05/04,00:39:17,01,10,1, 11.9,1,1, 1.993, 10555.635, 251.491, 52666.879 21/05/04,00:39:17,02,10,1, 11.9,1,1, 1.993, 10555.620, 251.482, 52666.845 21/05/04,00:39:17,03,10,1, 11.9,1,1, 1.993, 10555.629, 251.500, 52666.857 21/05/04,00:39:17,04,10,1, 11.9,1,1, 1.993, 10555.637, 251.518, 52666.833 21/05/04,00:39:17,05,10,1, 11.9,1,1, 1.993, 10555.648, 251.501, 52666.890 21/05/04,00:39:17,06,10,1, 11.9,1,1, 1.993, 10555.632, 251.496, 52666.834 21/05/04,00:39:17,07,10,1, 11.9,1,1, 1.993, 10555.636, 251.498, 52666.806 21/05/04,00:39:17,08,10,1, 11.9,1,1, 1.993, 10555.659, 251.493, 52666.858 21/05/04,00:39:17,09,10,1, 11.9,1,1, 1.993, 10555.621, 251.494, 52666.798 21/05/04,00:39:17,10,10,1, 11.9,1,1, 1.993, 10555.630, 251.503, 52666.877 21/05/04,00:39:17,11,10,1, 11.9,1,1, 1.993, 10555.626, 251.507, 52666.822 21/05/04,00:39:17,12,10,1, 11.9,1,1, 1.993, 10555.631, 251.499, 52666.866 21/05/04,00:39:17,13,10,1, 11.9,1,1, 1.993, 10555.651, 251.493, 52666.850 21/05/04,00:39:17,14,10,1, 11.9,1,1, 1.993, 10555.612, 251.488, 52666.860 21/05/04,00:39:17,15,10,1, 11.9,1,1, 1.993, 10555.645, 251.498, 52666.867 21/05/04,00:39:17,16,10,1, 11.9,1,1, 1.993, 10555.650, 251.504, 52666.869 21/05/04,00:39:17,17,10,1, 11.9,1,1, 1.993, 10555.639, 251.511, 52666.837 21/05/04,00:39:17,18,10,1, 11.9,1,1, 1.993, 10555.636, 251.521, 52666.850 21/05/04,00:39:17,19,10,1, 11.9,1,1, 1.993, 10555.639, 251.507, 52666.867 21/05/04,00:39:18,00,10,1, 11.9,1,1, 1.997, 10555.632, 251.507, 52666.867 21/05/04,00:39:18,01,10,1, 11.9,1,1, 1.997, 10555.646, 251.508, 52666.865 21/05/04,00:39:18,02,10,1, 11.9,1,1, 1.997, 10555.641, 251.504, 52666.865 21/05/04,00:39:18,03,10,1, 11.9,1,1, 1.997, 10555.628, 251.505, 52666.871 21/05/04,00:39:18,04,10,1, 11.9,1,1, 1.997, 10555.639, 251.499, 52666.860 21/05/04,00:39:18,05,10,1, 11.9,1,1, 1.997, 10555.611, 251.503, 52666.868 21/05/04,00:39:18,06,10,1, 11.9,1,1, 1.997, 10555.653, 251.505, 52666.858 21/05/04,00:39:18,07,10,1, 11.9,1,1, 1.997, 10555.638, 251.505, 52666.871 21/05/04,00:39:18,08,10,1, 11.9,1,1, 1.997, 10555.648, 251.515, 52666.879 21/05/04,00:39:18,09,10,1, 11.9,1,1, 1.997, 10555.632, 251.492, 52666.871 21/05/04,00:39:18,10,10,1, 11.9,1,1, 1.997, 10555.661, 251.512, 52666.865 21/05/04,00:39:18,11,10,1, 11.9,1,1, 1.997, 10555.635, 251.498, 52666.919 21/05/04,00:39:18,12,10,1, 11.9,1,1, 1.997, 10555.614, 251.505, 52666.877 21/05/04,00:39:18,13,10,1, 11.9,1,1, 1.997, 10555.638, 251.501, 52666.893 21/05/04,00:39:18,14,10,1, 11.9,1,1, 1.997, 10555.629, 251.527, 52666.893 21/05/04,00:39:18,15,10,1, 11.9,1,1, 1.997, 10555.607, 251.497, 52666.890 21/05/04,00:39:18,16,10,1, 11.9,1,1, 1.997, 10555.657, 251.484, 52666.886 21/05/04,00:39:18,17,10,1, 11.9,1,1, 1.997, 10555.634, 251.481, 52666.901 21/05/04,00:39:18,18,10,1, 11.9,1,1, 1.997, 10555.659, 251.484, 52666.867 21/05/04,00:39:18,19,10,1, 11.9,1,1, 1.997, 10555.645, 251.501, 52666.874 21/05/04,00:39:19,00,10,1, 11.8,1,1, 1.995, 10555.640, 251.501, 52666.874 21/05/04,00:39:19,01,10,1, 11.8,1,1, 1.995, 10555.681, 251.509, 52667.128 21/05/04,00:39:19,02,10,1, 11.8,1,1, 1.995, 10555.652, 251.500, 52666.791 21/05/04,00:39:19,03,10,1, 11.8,1,1, 1.995, 10555.647, 251.486, 52666.880 21/05/04,00:39:19,04,10,1, 11.8,1,1, 1.995, 10555.631, 251.482, 52666.851 21/05/04,00:39:19,05,10,1, 11.8,1,1, 1.995, 10555.624, 251.485, 52666.902 21/05/04,00:39:19,06,10,1, 11.8,1,1, 1.995, 10555.636, 251.496, 52666.883 21/05/04,00:39:19,07,10,1, 11.8,1,1, 1.995, 10555.633, 251.500, 52666.890 21/05/04,00:39:19,08,10,1, 11.8,1,1, 1.995, 10555.669, 251.506, 52666.906 21/05/04,00:39:19,09,10,1, 11.8,1,1, 1.995, 10555.654, 251.502, 52666.854 21/05/04,00:39:19,10,10,1, 11.8,1,1, 1.995, 10555.630, 251.503, 52666.858 21/05/04,00:39:19,11,10,1, 11.8,1,1, 1.995, 10555.646, 251.486, 52666.915 21/05/04,00:39:19,12,10,1, 11.8,1,1, 1.995, 10555.645, 251.503, 52666.906 21/05/04,00:39:19,13,10,1, 11.8,1,1, 1.995, 10555.644, 251.485, 52666.856 21/05/04,00:39:19,14,10,1, 11.8,1,1, 1.995, 10555.626, 251.504, 52666.890 21/05/04,00:39:19,15,10,1, 11.8,1,1, 1.995, 10555.654, 251.485, 52666.906 21/05/04,00:39:19,16,10,1, 11.8,1,1, 1.995, 10555.654, 251.495, 52666.932 21/05/04,00:39:19,17,10,1, 11.8,1,1, 1.995, 10555.660, 251.498, 52666.866 21/05/04,00:39:19,18,10,1, 11.8,1,1, 1.995, 10555.667, 251.499, 52666.893 21/05/04,00:39:19,19,10,1, 11.8,1,1, 1.995, 10555.668, 251.493, 52666.884 21/05/04,00:39:20,00,10,1, 11.9,1,1, 1.993, 10555.665, 251.493, 52666.884 21/05/04,00:39:20,01,10,1, 11.9,1,1, 1.993, 10555.647, 251.493, 52666.897 21/05/04,00:39:20,02,10,1, 11.9,1,1, 1.993, 10555.668, 251.513, 52667.179 21/05/04,00:39:20,03,10,1, 11.9,1,1, 1.993, 10555.695, 251.498, 52666.909 21/05/04,00:39:20,04,10,1, 11.9,1,1, 1.993, 10555.690, 251.509, 52666.873 21/05/04,00:39:20,05,10,1, 11.9,1,1, 1.993, 10555.678, 251.498, 52666.951 21/05/04,00:39:20,06,10,1, 11.9,1,1, 1.993, 10555.667, 251.515, 52666.958 21/05/04,00:39:20,07,10,1, 11.9,1,1, 1.993, 10555.656, 251.498, 52666.953 21/05/04,00:39:20,08,10,1, 11.9,1,1, 1.993, 10555.651, 251.488, 52666.933 21/05/04,00:39:20,09,10,1, 11.9,1,1, 1.993, 10555.665, 251.498, 52666.923 21/05/04,00:39:20,10,10,1, 11.9,1,1, 1.993, 10555.648, 251.514, 52666.943 21/05/04,00:39:20,11,10,1, 11.9,1,1, 1.993, 10555.648, 251.525, 52666.919 21/05/04,00:39:20,12,10,1, 11.9,1,1, 1.993, 10555.658, 251.499, 52666.947 21/05/04,00:39:20,13,10,1, 11.9,1,1, 1.993, 10555.654, 251.492, 52666.968 21/05/04,00:39:20,14,10,1, 11.9,1,1, 1.993, 10555.665, 251.492, 52666.884 21/05/04,00:39:20,15,10,1, 11.9,1,1, 1.993, 10555.650, 251.517, 52666.925 21/05/04,00:39:20,16,10,1, 11.9,1,1, 1.993, 10555.640, 251.504, 52666.935 21/05/04,00:39:20,17,10,1, 11.9,1,1, 1.993, 10555.665, 251.484, 52666.924 21/05/04,00:39:20,18,10,1, 11.9,1,1, 1.993, 10555.683, 251.514, 52666.945 21/05/04,00:39:20,19,10,1, 11.9,1,1, 1.993, 10555.685, 251.506, 52666.915 21/05/04,00:39:21,00,09,1, 11.8,1,1, 1.997, 10555.682, 251.506, 52666.915 21/05/04,00:39:21,01,09,1, 11.8,1,1, 1.997, 10555.678, 251.537, 52666.946 21/05/04,00:39:21,02,09,1, 11.8,1,1, 1.997, 10555.664, 251.519, 52666.936 21/05/04,00:39:21,03,09,1, 11.8,1,1, 1.997, 10555.648, 251.511, 52666.948 21/05/04,00:39:21,04,09,1, 11.8,1,1, 1.997, 10555.653, 251.500, 52666.957 21/05/04,00:39:21,05,09,1, 11.8,1,1, 1.997, 10555.644, 251.528, 52666.952 21/05/04,00:39:21,06,09,1, 11.8,1,1, 1.997, 10555.676, 251.524, 52666.983 21/05/04,00:39:21,07,09,1, 11.8,1,1, 1.997, 10555.664, 251.508, 52666.948 21/05/04,00:39:21,08,09,1, 11.8,1,1, 1.997, 10555.669, 251.499, 52666.916 21/05/04,00:39:21,09,09,1, 11.8,1,1, 1.997, 10555.652, 251.531, 52666.935 21/05/04,00:39:21,10,09,1, 11.8,1,1, 1.997, 10555.683, 251.507, 52666.903 21/05/04,00:39:21,11,09,1, 11.8,1,1, 1.997, 10555.648, 251.499, 52666.896 21/05/04,00:39:21,12,09,1, 11.8,1,1, 1.997, 10555.663, 251.523, 52666.919 21/05/04,00:39:21,13,09,1, 11.8,1,1, 1.997, 10555.659, 251.514, 52666.929 21/05/04,00:39:21,14,09,1, 11.8,1,1, 1.997, 10555.656, 251.541, 52666.922 21/05/04,00:39:21,15,09,1, 11.8,1,1, 1.997, 10555.651, 251.507, 52666.890 21/05/04,00:39:21,16,09,1, 11.8,1,1, 1.997, 10555.691, 251.510, 52666.911 21/05/04,00:39:21,17,09,1, 11.8,1,1, 1.997, 10555.680, 251.514, 52666.945 21/05/04,00:39:21,18,09,1, 11.8,1,1, 1.997, 10555.667, 251.516, 52666.899 21/05/04,00:39:21,19,09,1, 11.8,1,1, 1.997, 10555.673, 251.507, 52666.929 21/05/04,00:39:22,00,10,1, 11.8,1,1, 1.993, 10555.665, 251.507, 52666.929 21/05/04,00:39:22,01,10,1, 11.8,1,1, 1.993, 10555.671, 251.520, 52666.939 21/05/04,00:39:22,02,10,1, 11.8,1,1, 1.993, 10555.684, 251.518, 52667.001 21/05/04,00:39:22,03,10,1, 11.8,1,1, 1.993, 10555.683, 251.509, 52666.937 21/05/04,00:39:22,04,10,1, 11.8,1,1, 1.993, 10555.680, 251.513, 52666.918 21/05/04,00:39:22,05,10,1, 11.8,1,1, 1.993, 10555.677, 251.517, 52666.938 21/05/04,00:39:22,06,10,1, 11.8,1,1, 1.993, 10555.674, 251.535, 52666.933 21/05/04,00:39:22,07,10,1, 11.8,1,1, 1.993, 10555.678, 251.543, 52666.869 21/05/04,00:39:22,08,10,1, 11.8,1,1, 1.993, 10555.680, 251.545, 52666.951 21/05/04,00:39:22,09,10,1, 11.8,1,1, 1.993, 10555.668, 251.512, 52666.928 21/05/04,00:39:22,10,10,1, 11.8,1,1, 1.993, 10555.701, 251.527, 52666.952 21/05/04,00:39:22,11,10,1, 11.8,1,1, 1.993, 10555.682, 251.532, 52666.912 21/05/04,00:39:22,12,10,1, 11.8,1,1, 1.993, 10555.677, 251.530, 52666.892 21/05/04,00:39:22,13,10,1, 11.8,1,1, 1.993, 10555.680, 251.541, 52666.925 21/05/04,00:39:22,14,10,1, 11.8,1,1, 1.993, 10555.681, 251.517, 52666.922 21/05/04,00:39:22,15,10,1, 11.8,1,1, 1.993, 10555.677, 251.529, 52666.909 21/05/04,00:39:22,16,10,1, 11.8,1,1, 1.993, 10555.671, 251.520, 52666.928 21/05/04,00:39:22,17,10,1, 11.8,1,1, 1.993, 10555.695, 251.567, 52666.950 21/05/04,00:39:22,18,10,1, 11.8,1,1, 1.993, 10555.680, 251.519, 52666.951 21/05/04,00:39:22,19,10,1, 11.8,1,1, 1.993, 10555.654, 251.534, 52666.922 21/05/04,00:39:23,00,10,1, 11.8,1,1, 1.995, 10555.649, 251.534, 52666.922 21/05/04,00:39:23,01,10,1, 11.8,1,1, 1.995, 10555.665, 251.520, 52666.908 21/05/04,00:39:23,02,10,1, 11.8,1,1, 1.995, 10555.666, 251.548, 52666.909 21/05/04,00:39:23,03,10,1, 11.8,1,1, 1.995, 10555.688, 251.534, 52666.904 21/05/04,00:39:23,04,10,1, 11.8,1,1, 1.995, 10555.671, 251.520, 52666.897 21/05/04,00:39:23,05,10,1, 11.8,1,1, 1.995, 10555.658, 251.521, 52666.920 21/05/04,00:39:23,06,10,1, 11.8,1,1, 1.995, 10555.674, 251.534, 52666.899 21/05/04,00:39:23,07,10,1, 11.8,1,1, 1.995, 10555.686, 251.531, 52666.916 21/05/04,00:39:23,08,10,1, 11.8,1,1, 1.995, 10555.689, 251.556, 52666.911 21/05/04,00:39:23,09,10,1, 11.8,1,1, 1.995, 10555.647, 251.526, 52666.908 21/05/04,00:39:23,10,10,1, 11.8,1,1, 1.995, 10555.705, 251.530, 52666.878 21/05/04,00:39:23,11,10,1, 11.8,1,1, 1.995, 10555.658, 251.525, 52666.901 21/05/04,00:39:23,12,10,1, 11.8,1,1, 1.995, 10555.686, 251.538, 52666.921 21/05/04,00:39:23,13,10,1, 11.8,1,1, 1.995, 10555.699, 251.533, 52666.919 21/05/04,00:39:23,14,10,1, 11.8,1,1, 1.995, 10555.696, 251.543, 52666.904 21/05/04,00:39:23,15,10,1, 11.8,1,1, 1.995, 10555.698, 251.519, 52666.922 21/05/04,00:39:23,16,10,1, 11.8,1,1, 1.995, 10555.700, 251.521, 52666.905 21/05/04,00:39:23,17,10,1, 11.8,1,1, 1.995, 10555.693, 251.524, 52666.925 21/05/04,00:39:23,18,10,1, 11.8,1,1, 1.995, 10555.707, 251.530, 52666.922 21/05/04,00:39:23,19,10,1, 11.8,1,1, 1.995, 10555.687, 251.536, 52666.942 21/05/04,00:39:24,00,10,1, 11.8,1,1, 1.997, 10555.682, 251.536, 52666.942 21/05/04,00:39:24,01,10,1, 11.8,1,1, 1.997, 10555.696, 251.541, 52666.945 21/05/04,00:39:24,02,10,1, 11.8,1,1, 1.997, 10555.707, 251.540, 52666.896 21/05/04,00:39:24,03,10,1, 11.8,1,1, 1.997, 10555.692, 251.572, 52666.927 21/05/04,00:39:24,04,10,1, 11.8,1,1, 1.997, 10555.697, 251.561, 52666.934 21/05/04,00:39:24,05,10,1, 11.8,1,1, 1.997, 10555.716, 251.551, 52666.946 21/05/04,00:39:24,06,10,1, 11.8,1,1, 1.997, 10555.703, 251.534, 52666.876 21/05/04,00:39:24,07,10,1, 11.8,1,1, 1.997, 10555.708, 251.565, 52666.922 21/05/04,00:39:24,08,10,1, 11.8,1,1, 1.997, 10555.684, 251.534, 52666.932 21/05/04,00:39:24,09,10,1, 11.8,1,1, 1.997, 10555.668, 251.532, 52666.895 21/05/04,00:39:24,10,10,1, 11.8,1,1, 1.997, 10555.701, 251.541, 52666.915 21/05/04,00:39:24,11,10,1, 11.8,1,1, 1.997, 10555.693, 251.547, 52666.925 21/05/04,00:39:24,12,10,1, 11.8,1,1, 1.997, 10555.713, 251.530, 52666.892 21/05/04,00:39:24,13,10,1, 11.8,1,1, 1.997, 10555.690, 251.548, 52666.873 21/05/04,00:39:24,14,10,1, 11.8,1,1, 1.997, 10555.697, 251.550, 52666.873 21/05/04,00:39:24,15,10,1, 11.8,1,1, 1.997, 10555.701, 251.555, 52666.922 21/05/04,00:39:24,16,10,1, 11.8,1,1, 1.997, 10555.676, 251.556, 52666.879 21/05/04,00:39:24,17,10,1, 11.8,1,1, 1.997, 10555.679, 251.527, 52666.909 21/05/04,00:39:24,18,10,1, 11.8,1,1, 1.997, 10555.659, 251.545, 52666.887 21/05/04,00:39:24,19,10,1, 11.8,1,1, 1.997, 10555.694, 251.541, 52667.050 21/05/04,00:39:25,00,10,1, 11.8,1,1, 1.994, 10555.691, 251.541, 52667.050 21/05/04,00:39:25,01,10,1, 11.8,1,1, 1.994, 10555.701, 251.559, 52666.904 21/05/04,00:39:25,02,10,1, 11.8,1,1, 1.994, 10555.699, 251.542, 52666.893 21/05/04,00:39:25,03,10,1, 11.8,1,1, 1.994, 10555.722, 251.523, 52666.904 21/05/04,00:39:25,04,10,1, 11.8,1,1, 1.994, 10555.707, 251.530, 52666.862 21/05/04,00:39:25,05,10,1, 11.8,1,1, 1.994, 10555.710, 251.523, 52666.816 21/05/04,00:39:25,06,10,1, 11.8,1,1, 1.994, 10555.685, 251.540, 52666.880 21/05/04,00:39:25,07,10,1, 11.8,1,1, 1.994, 10555.689, 251.540, 52666.857 21/05/04,00:39:25,08,10,1, 11.8,1,1, 1.994, 10555.702, 251.533, 52666.888 21/05/04,00:39:25,09,10,1, 11.8,1,1, 1.994, 10555.717, 251.516, 52666.866 21/05/04,00:39:25,10,10,1, 11.8,1,1, 1.994, 10555.700, 251.519, 52666.901 21/05/04,00:39:25,11,10,1, 11.8,1,1, 1.994, 10555.688, 251.516, 52666.872 21/05/04,00:39:25,12,10,1, 11.8,1,1, 1.994, 10555.706, 251.523, 52666.853 21/05/04,00:39:25,13,10,1, 11.8,1,1, 1.994, 10555.711, 251.537, 52666.883 21/05/04,00:39:25,14,10,1, 11.8,1,1, 1.994, 10555.712, 251.512, 52666.880 21/05/04,00:39:25,15,10,1, 11.8,1,1, 1.994, 10555.724, 251.506, 52666.850 21/05/04,00:39:25,16,10,1, 11.8,1,1, 1.994, 10555.705, 251.521, 52666.851 21/05/04,00:39:25,17,10,1, 11.8,1,1, 1.994, 10555.720, 251.531, 52666.862 21/05/04,00:39:25,18,10,1, 11.8,1,1, 1.994, 10555.689, 251.521, 52666.826 21/05/04,00:39:25,19,10,1, 11.8,1,1, 1.994, 10555.728, 251.526, 52666.859 21/05/04,00:39:26,00,10,1, 11.8,1,1, 1.993, 10555.724, 251.526, 52666.859 21/05/04,00:39:26,01,10,1, 11.8,1,1, 1.993, 10555.744, 251.510, 52666.877 21/05/04,00:39:26,02,10,1, 11.8,1,1, 1.993, 10555.719, 251.511, 52666.830 21/05/04,00:39:26,03,10,1, 11.8,1,1, 1.993, 10555.700, 251.491, 52666.852 21/05/04,00:39:26,04,10,1, 11.8,1,1, 1.993, 10555.749, 251.509, 52666.656 21/05/04,00:39:26,05,10,1, 11.8,1,1, 1.993, 10555.761, 251.505, 52666.868 21/05/04,00:39:26,06,10,1, 11.8,1,1, 1.993, 10555.764, 251.535, 52666.880 21/05/04,00:39:26,07,10,1, 11.8,1,1, 1.993, 10555.757, 251.511, 52666.865 21/05/04,00:39:26,08,10,1, 11.8,1,1, 1.993, 10555.729, 251.504, 52666.886 21/05/04,00:39:26,09,10,1, 11.8,1,1, 1.993, 10555.737, 251.512, 52666.852 21/05/04,00:39:26,10,10,1, 11.8,1,1, 1.993, 10555.742, 251.528, 52666.911 21/05/04,00:39:26,11,10,1, 11.8,1,1, 1.993, 10555.721, 251.524, 52666.816 21/05/04,00:39:26,12,10,1, 11.8,1,1, 1.993, 10555.727, 251.539, 52666.859 21/05/04,00:39:26,13,10,1, 11.8,1,1, 1.993, 10555.738, 251.514, 52666.863 21/05/04,00:39:26,14,10,1, 11.8,1,1, 1.993, 10555.765, 251.510, 52666.886 21/05/04,00:39:26,15,10,1, 11.8,1,1, 1.993, 10555.736, 251.504, 52666.886 21/05/04,00:39:26,16,10,1, 11.8,1,1, 1.993, 10555.726, 251.510, 52666.849 21/05/04,00:39:26,17,10,1, 11.8,1,1, 1.993, 10555.740, 251.526, 52666.863 21/05/04,00:39:26,18,10,1, 11.8,1,1, 1.993, 10555.794, 251.519, 52666.793 21/05/04,00:39:26,19,10,1, 11.8,1,1, 1.993, 10555.787, 251.514, 52666.633 21/05/04,00:39:27,00,10,1, 11.8,1,1, 1.995, 10555.782, 251.514, 52666.633 21/05/04,00:39:27,01,10,1, 11.8,1,1, 1.995, 10555.719, 251.513, 52666.843 21/05/04,00:39:27,02,10,1, 11.8,1,1, 1.995, 10555.746, 251.517, 52666.891 21/05/04,00:39:27,03,10,1, 11.8,1,1, 1.995, 10555.730, 251.526, 52666.852 21/05/04,00:39:27,04,10,1, 11.8,1,1, 1.995, 10555.739, 251.525, 52666.899 21/05/04,00:39:27,05,10,1, 11.8,1,1, 1.995, 10555.754, 251.524, 52666.859 21/05/04,00:39:27,06,10,1, 11.8,1,1, 1.995, 10555.741, 251.542, 52666.907 21/05/04,00:39:27,07,10,1, 11.8,1,1, 1.995, 10555.791, 251.516, 52666.865 21/05/04,00:39:27,08,10,1, 11.8,1,1, 1.995, 10555.774, 251.513, 52666.843 21/05/04,00:39:27,09,10,1, 11.8,1,1, 1.995, 10555.748, 251.534, 52666.899 21/05/04,00:39:27,10,10,1, 11.8,1,1, 1.995, 10555.774, 251.489, 52666.865 21/05/04,00:39:27,11,10,1, 11.8,1,1, 1.995, 10555.763, 251.523, 52666.847 21/05/04,00:39:27,12,10,1, 11.8,1,1, 1.995, 10555.758, 251.491, 52666.823 21/05/04,00:39:27,13,10,1, 11.8,1,1, 1.995, 10555.764, 251.549, 52666.917 21/05/04,00:39:27,14,10,1, 11.8,1,1, 1.995, 10555.775, 251.530, 52666.856 21/05/04,00:39:27,15,10,1, 11.8,1,1, 1.995, 10555.760, 251.506, 52666.826 21/05/04,00:39:27,16,10,1, 11.8,1,1, 1.995, 10555.720, 251.508, 52666.709 21/05/04,00:39:27,17,10,1, 11.8,1,1, 1.995, 10555.794, 251.519, 52666.700 21/05/04,00:39:27,18,10,1, 11.8,1,1, 1.995, 10555.763, 251.542, 52666.828 21/05/04,00:39:27,19,10,1, 11.8,1,1, 1.995, 10555.766, 251.528, 52666.945 21/05/04,00:39:28,00,10,1, 11.8,1,1, 1.994, 10555.757, 251.528, 52666.945 21/05/04,00:39:28,01,10,1, 11.8,1,1, 1.994, 10555.787, 251.501, 52666.528 21/05/04,00:39:28,02,10,1, 11.8,1,1, 1.994, 10555.721, 251.495, 52666.852 21/05/04,00:39:28,03,10,1, 11.8,1,1, 1.994, 10555.762, 251.530, 52666.889 21/05/04,00:39:28,04,10,1, 11.8,1,1, 1.994, 10555.756, 251.537, 52666.898 21/05/04,00:39:28,05,10,1, 11.8,1,1, 1.994, 10555.767, 251.494, 52666.888 21/05/04,00:39:28,06,10,1, 11.8,1,1, 1.994, 10555.777, 251.514, 52666.875 21/05/04,00:39:28,07,10,1, 11.8,1,1, 1.994, 10555.781, 251.535, 52666.899 21/05/04,00:39:28,08,10,1, 11.8,1,1, 1.994, 10555.776, 251.522, 52666.877 21/05/04,00:39:28,09,10,1, 11.8,1,1, 1.994, 10555.772, 251.491, 52666.830 21/05/04,00:39:28,10,10,1, 11.8,1,1, 1.994, 10555.768, 251.520, 52666.937 21/05/04,00:39:28,11,10,1, 11.8,1,1, 1.994, 10555.774, 251.509, 52666.860 21/05/04,00:39:28,12,10,1, 11.8,1,1, 1.994, 10555.794, 251.500, 52666.887 21/05/04,00:39:28,13,10,1, 11.8,1,1, 1.994, 10555.786, 251.503, 52666.890 21/05/04,00:39:28,14,10,1, 11.8,1,1, 1.994, 10555.790, 251.505, 52666.848 21/05/04,00:39:28,15,10,1, 11.8,1,1, 1.994, 10555.789, 251.488, 52666.858 21/05/04,00:39:28,16,10,1, 11.8,1,1, 1.994, 10555.796, 251.505, 52666.863 21/05/04,00:39:28,17,10,1, 11.8,1,1, 1.994, 10555.791, 251.499, 52666.834 21/05/04,00:39:28,18,10,1, 11.8,1,1, 1.994, 10555.766, 251.510, 52666.844 21/05/04,00:39:28,19,10,1, 11.8,1,1, 1.994, 10555.802, 251.495, 52666.853 21/05/04,00:39:29,00,10,1, 11.9,1,1, 1.993, 10555.799, 251.495, 52666.853 21/05/04,00:39:29,01,10,1, 11.9,1,1, 1.993, 10555.798, 251.491, 52666.905 21/05/04,00:39:29,02,10,1, 11.9,1,1, 1.993, 10555.807, 251.501, 52666.815 21/05/04,00:39:29,03,10,1, 11.9,1,1, 1.993, 10555.787, 251.509, 52666.909 21/05/04,00:39:29,04,10,1, 11.9,1,1, 1.993, 10555.779, 251.495, 52666.896 21/05/04,00:39:29,05,10,1, 11.9,1,1, 1.993, 10555.811, 251.508, 52666.907 21/05/04,00:39:29,06,10,1, 11.9,1,1, 1.993, 10555.802, 251.509, 52666.900 21/05/04,00:39:29,07,10,1, 11.9,1,1, 1.993, 10555.817, 251.514, 52666.903 21/05/04,00:39:29,08,10,1, 11.9,1,1, 1.993, 10555.795, 251.492, 52666.880 21/05/04,00:39:29,09,10,1, 11.9,1,1, 1.993, 10555.798, 251.501, 52666.880 21/05/04,00:39:29,10,10,1, 11.9,1,1, 1.993, 10555.782, 251.510, 52666.888 21/05/04,00:39:29,11,10,1, 11.9,1,1, 1.993, 10555.812, 251.527, 52666.857 21/05/04,00:39:29,12,10,1, 11.9,1,1, 1.993, 10555.819, 251.507, 52666.907 21/05/04,00:39:29,13,10,1, 11.9,1,1, 1.993, 10555.813, 251.473, 52666.825 21/05/04,00:39:29,14,10,1, 11.9,1,1, 1.993, 10555.804, 251.506, 52666.861 21/05/04,00:39:29,15,10,1, 11.9,1,1, 1.993, 10555.829, 251.507, 52666.917 21/05/04,00:39:29,16,10,1, 11.9,1,1, 1.993, 10555.793, 251.498, 52666.899 21/05/04,00:39:29,17,10,1, 11.9,1,1, 1.993, 10555.793, 251.505, 52666.859 21/05/04,00:39:29,18,10,1, 11.9,1,1, 1.993, 10555.813, 251.490, 52666.875 21/05/04,00:39:29,19,10,1, 11.9,1,1, 1.993, 10555.813, 251.504, 52666.869 21/05/04,00:39:30,00,10,1, 11.9,1,1, 1.995, 10555.807, 251.504, 52666.869 21/05/04,00:39:30,01,10,1, 11.9,1,1, 1.995, 10555.777, 251.509, 52666.928 21/05/04,00:39:30,02,10,1, 11.9,1,1, 1.995, 10555.807, 251.496, 52666.912 21/05/04,00:39:30,03,10,1, 11.9,1,1, 1.995, 10555.834, 251.502, 52666.911 21/05/04,00:39:30,04,10,1, 11.9,1,1, 1.995, 10555.819, 251.496, 52666.898 21/05/04,00:39:30,05,10,1, 11.9,1,1, 1.995, 10555.784, 251.497, 52666.909 21/05/04,00:39:30,06,10,1, 11.9,1,1, 1.995, 10555.832, 251.482, 52666.869 21/05/04,00:39:30,07,10,1, 11.9,1,1, 1.995, 10555.809, 251.498, 52666.884 21/05/04,00:39:30,08,10,1, 11.9,1,1, 1.995, 10555.827, 251.498, 52666.881 21/05/04,00:39:30,09,10,1, 11.9,1,1, 1.995, 10555.827, 251.493, 52666.898 21/05/04,00:39:30,10,10,1, 11.9,1,1, 1.995, 10555.810, 251.480, 52666.903 21/05/04,00:39:30,11,10,1, 11.9,1,1, 1.995, 10555.807, 251.501, 52666.876 21/05/04,00:39:30,12,10,1, 11.9,1,1, 1.995, 10555.830, 251.481, 52666.857 21/05/04,00:39:30,13,10,1, 11.9,1,1, 1.995, 10555.818, 251.508, 52666.829 21/05/04,00:39:30,14,10,1, 11.9,1,1, 1.995, 10555.830, 251.516, 52666.867 21/05/04,00:39:30,15,10,1, 11.9,1,1, 1.995, 10555.816, 251.527, 52666.850 21/05/04,00:39:30,16,10,1, 11.9,1,1, 1.995, 10555.823, 251.515, 52666.884 21/05/04,00:39:30,17,10,1, 11.9,1,1, 1.995, 10555.840, 251.516, 52666.857 21/05/04,00:39:30,18,10,1, 11.9,1,1, 1.995, 10555.814, 251.502, 52666.869 21/05/04,00:39:30,19,10,1, 11.9,1,1, 1.995, 10555.815, 251.503, 52666.850 21/05/04,00:39:31,00,10,1, 11.9,1,1, 1.995, 10555.807, 251.503, 52666.850 21/05/04,00:39:31,01,10,1, 11.9,1,1, 1.995, 10555.829, 251.499, 52666.838 21/05/04,00:39:31,02,10,1, 11.9,1,1, 1.995, 10555.836, 251.497, 52666.830 21/05/04,00:39:31,03,10,1, 11.9,1,1, 1.995, 10555.826, 251.520, 52666.855 21/05/04,00:39:31,04,10,1, 11.9,1,1, 1.995, 10555.829, 251.519, 52666.840 21/05/04,00:39:31,05,10,1, 11.9,1,1, 1.995, 10555.830, 251.501, 52666.867 21/05/04,00:39:31,06,10,1, 11.9,1,1, 1.995, 10555.847, 251.501, 52666.809 21/05/04,00:39:31,07,10,1, 11.9,1,1, 1.995, 10555.826, 251.504, 52666.891 21/05/04,00:39:31,08,10,1, 11.9,1,1, 1.995, 10555.829, 251.519, 52666.852 21/05/04,00:39:31,09,10,1, 11.9,1,1, 1.995, 10555.842, 251.511, 52666.771 21/05/04,00:39:31,10,10,1, 11.9,1,1, 1.995, 10555.851, 251.510, 52666.905 21/05/04,00:39:31,11,10,1, 11.9,1,1, 1.995, 10555.823, 251.517, 52666.829 21/05/04,00:39:31,12,10,1, 11.9,1,1, 1.995, 10555.828, 251.541, 52666.835 21/05/04,00:39:31,13,10,1, 11.9,1,1, 1.995, 10555.840, 251.538, 52666.851 21/05/04,00:39:31,14,10,1, 11.9,1,1, 1.995, 10555.845, 251.521, 52666.858 21/05/04,00:39:31,15,10,1, 11.9,1,1, 1.995, 10555.814, 251.557, 52667.063 21/05/04,00:39:31,16,10,1, 11.9,1,1, 1.995, 10555.834, 251.508, 52666.855 21/05/04,00:39:31,17,10,1, 11.9,1,1, 1.995, 10555.852, 251.520, 52666.868 21/05/04,00:39:31,18,10,1, 11.9,1,1, 1.995, 10555.831, 251.518, 52666.893 21/05/04,00:39:31,19,10,1, 11.9,1,1, 1.995, 10555.818, 251.535, 52666.871 21/05/04,00:39:32,00,10,1, 11.9,1,1, 1.995, 10555.816, 251.535, 52666.871 21/05/04,00:39:32,01,10,1, 11.9,1,1, 1.995, 10555.818, 251.503, 52666.922 21/05/04,00:39:32,02,10,1, 11.9,1,1, 1.995, 10555.864, 251.493, 52666.926 21/05/04,00:39:32,03,10,1, 11.9,1,1, 1.995, 10555.841, 251.490, 52666.908 21/05/04,00:39:32,04,10,1, 11.9,1,1, 1.995, 10555.855, 251.485, 52666.810 21/05/04,00:39:32,05,10,1, 11.9,1,1, 1.995, 10555.830, 251.471, 52666.873 21/05/04,00:39:32,06,10,1, 11.9,1,1, 1.995, 10555.820, 251.493, 52666.861 21/05/04,00:39:32,07,10,1, 11.9,1,1, 1.995, 10555.834, 251.484, 52666.892 21/05/04,00:39:32,08,10,1, 11.9,1,1, 1.995, 10555.812, 251.479, 52666.852 21/05/04,00:39:32,09,10,1, 11.9,1,1, 1.995, 10555.833, 251.507, 52666.991 21/05/04,00:39:32,10,10,1, 11.9,1,1, 1.995, 10555.812, 251.490, 52666.833 21/05/04,00:39:32,11,10,1, 11.9,1,1, 1.995, 10555.837, 251.502, 52667.010 21/05/04,00:39:32,12,10,1, 11.9,1,1, 1.995, 10555.808, 251.483, 52666.816 21/05/04,00:39:32,13,10,1, 11.9,1,1, 1.995, 10555.813, 251.479, 52666.859 21/05/04,00:39:32,14,10,1, 11.9,1,1, 1.995, 10555.830, 251.491, 52666.845 21/05/04,00:39:32,15,10,1, 11.9,1,1, 1.995, 10555.838, 251.493, 52666.832 21/05/04,00:39:32,16,10,1, 11.9,1,1, 1.995, 10555.813, 251.501, 52666.832 21/05/04,00:39:32,17,10,1, 11.9,1,1, 1.995, 10555.838, 251.492, 52666.843 21/05/04,00:39:32,18,10,1, 11.9,1,1, 1.995, 10555.824, 251.505, 52666.835 21/05/04,00:39:32,19,10,1, 11.9,1,1, 1.995, 10555.820, 251.476, 52666.859 21/05/04,00:39:33,00,10,1, 11.9,1,1, 1.995, 10555.816, 251.476, 52666.859 21/05/04,00:39:33,01,10,1, 11.9,1,1, 1.995, 10555.814, 251.481, 52666.851 21/05/04,00:39:33,02,10,1, 11.9,1,1, 1.995, 10555.825, 251.464, 52666.833 21/05/04,00:39:33,03,10,1, 11.9,1,1, 1.995, 10555.828, 251.477, 52666.851 21/05/04,00:39:33,04,10,1, 11.9,1,1, 1.995, 10555.827, 251.476, 52666.832 21/05/04,00:39:33,05,10,1, 11.9,1,1, 1.995, 10555.833, 251.478, 52666.876 21/05/04,00:39:33,06,10,1, 11.9,1,1, 1.995, 10555.847, 251.479, 52666.869 21/05/04,00:39:33,07,10,1, 11.9,1,1, 1.995, 10555.804, 251.466, 52666.876 21/05/04,00:39:33,08,10,1, 11.9,1,1, 1.995, 10555.799, 251.500, 52666.809 21/05/04,00:39:33,09,10,1, 11.9,1,1, 1.995, 10555.842, 251.511, 52666.880 21/05/04,00:39:33,10,10,1, 11.9,1,1, 1.995, 10555.814, 251.481, 52666.883 21/05/04,00:39:33,11,10,1, 11.9,1,1, 1.995, 10555.829, 251.476, 52666.850 21/05/04,00:39:33,12,10,1, 11.9,1,1, 1.995, 10555.829, 251.477, 52666.826 21/05/04,00:39:33,13,10,1, 11.9,1,1, 1.995, 10555.804, 251.480, 52666.850 21/05/04,00:39:33,14,10,1, 11.9,1,1, 1.995, 10555.791, 251.475, 52666.817 21/05/04,00:39:33,15,10,1, 11.9,1,1, 1.995, 10555.824, 251.502, 52666.871 21/05/04,00:39:33,16,10,1, 11.9,1,1, 1.995, 10555.800, 251.466, 52666.833 21/05/04,00:39:33,17,10,1, 11.9,1,1, 1.995, 10555.833, 251.479, 52666.856 21/05/04,00:39:33,18,10,1, 11.9,1,1, 1.995, 10555.830, 251.471, 52666.880 21/05/04,00:39:33,19,10,1, 11.9,1,1, 1.995, 10555.807, 251.497, 52666.843 21/05/04,00:39:34,00,10,1, 11.9,1,1, 1.996, 10555.799, 251.497, 52666.843 21/05/04,00:39:34,01,10,1, 11.9,1,1, 1.996, 10555.836, 251.492, 52666.877 21/05/04,00:39:34,02,10,1, 11.9,1,1, 1.996, 10555.818, 251.475, 52666.858 21/05/04,00:39:34,03,10,1, 11.9,1,1, 1.996, 10555.800, 251.477, 52666.898 21/05/04,00:39:34,04,10,1, 11.9,1,1, 1.996, 10555.801, 251.466, 52666.841 21/05/04,00:39:34,05,10,1, 11.9,1,1, 1.996, 10555.792, 251.498, 52666.823 21/05/04,00:39:34,06,10,1, 11.9,1,1, 1.996, 10555.815, 251.495, 52666.819 21/05/04,00:39:34,07,10,1, 11.9,1,1, 1.996, 10555.803, 251.488, 52666.830 21/05/04,00:39:34,08,10,1, 11.9,1,1, 1.996, 10555.791, 251.504, 52666.821 21/05/04,00:39:34,09,10,1, 11.9,1,1, 1.996, 10555.808, 251.484, 52666.842 21/05/04,00:39:34,10,10,1, 11.9,1,1, 1.996, 10555.824, 251.468, 52666.844 21/05/04,00:39:34,11,10,1, 11.9,1,1, 1.996, 10555.805, 251.503, 52666.837 21/05/04,00:39:34,12,10,1, 11.9,1,1, 1.996, 10555.806, 251.491, 52666.814 21/05/04,00:39:34,13,10,1, 11.9,1,1, 1.996, 10555.793, 251.500, 52666.883 21/05/04,00:39:34,14,10,1, 11.9,1,1, 1.996, 10555.785, 251.470, 52666.799 21/05/04,00:39:34,15,10,1, 11.9,1,1, 1.996, 10555.802, 251.450, 52666.821 21/05/04,00:39:34,16,10,1, 11.9,1,1, 1.996, 10555.805, 251.464, 52666.819 21/05/04,00:39:34,17,10,1, 11.9,1,1, 1.996, 10555.783, 251.498, 52666.787 21/05/04,00:39:34,18,10,1, 11.9,1,1, 1.996, 10555.787, 251.486, 52666.818 21/05/04,00:39:34,19,10,1, 11.9,1,1, 1.996, 10555.789, 251.484, 52666.851 21/05/04,00:39:35,00,10,1, 12.0,1,1, 1.994, 10555.782, 251.484, 52666.851 21/05/04,00:39:35,01,10,1, 12.0,1,1, 1.994, 10555.778, 251.473, 52666.845 21/05/04,00:39:35,02,10,1, 12.0,1,1, 1.994, 10555.805, 251.470, 52666.853 21/05/04,00:39:35,03,10,1, 12.0,1,1, 1.994, 10555.812, 251.462, 52666.841 21/05/04,00:39:35,04,10,1, 12.0,1,1, 1.994, 10555.799, 251.462, 52666.836 21/05/04,00:39:35,05,10,1, 12.0,1,1, 1.994, 10555.795, 251.465, 52666.831 21/05/04,00:39:35,06,10,1, 12.0,1,1, 1.994, 10555.803, 251.473, 52666.824 21/05/04,00:39:35,07,10,1, 12.0,1,1, 1.994, 10555.800, 251.461, 52666.808 21/05/04,00:39:35,08,10,1, 12.0,1,1, 1.994, 10555.850, 251.491, 52666.849 21/05/04,00:39:35,09,10,1, 12.0,1,1, 1.994, 10555.805, 251.484, 52666.825 21/05/04,00:39:35,10,10,1, 12.0,1,1, 1.994, 10555.809, 251.495, 52666.829 21/05/04,00:39:35,11,10,1, 12.0,1,1, 1.994, 10555.798, 251.453, 52666.811 21/05/04,00:39:35,12,10,1, 12.0,1,1, 1.994, 10555.816, 251.484, 52666.872 21/05/04,00:39:35,13,10,1, 12.0,1,1, 1.994, 10555.790, 251.471, 52666.795 21/05/04,00:39:35,14,10,1, 12.0,1,1, 1.994, 10555.793, 251.465, 52666.834 21/05/04,00:39:35,15,10,1, 12.0,1,1, 1.994, 10555.808, 251.490, 52666.825 21/05/04,00:39:35,16,10,1, 12.0,1,1, 1.994, 10555.791, 251.483, 52666.828 21/05/04,00:39:35,17,10,1, 12.0,1,1, 1.994, 10555.784, 251.469, 52666.824 21/05/04,00:39:35,18,10,1, 12.0,1,1, 1.994, 10555.786, 251.452, 52666.832 21/05/04,00:39:35,19,10,1, 12.0,1,1, 1.994, 10555.805, 251.457, 52666.828 21/05/04,00:39:36,00,10,1, 11.9,1,1, 1.992, 10555.799, 251.457, 52666.828 21/05/04,00:39:36,01,10,1, 11.9,1,1, 1.992, 10555.798, 251.477, 52666.828 21/05/04,00:39:36,02,10,1, 11.9,1,1, 1.992, 10555.811, 251.483, 52666.790 21/05/04,00:39:36,03,10,1, 11.9,1,1, 1.992, 10555.791, 251.469, 52666.816 21/05/04,00:39:36,04,10,1, 11.9,1,1, 1.992, 10555.777, 251.456, 52666.839 21/05/04,00:39:36,05,10,1, 11.9,1,1, 1.992, 10555.782, 251.468, 52666.845 21/05/04,00:39:36,06,10,1, 11.9,1,1, 1.992, 10555.765, 251.468, 52667.071 21/05/04,00:39:36,07,10,1, 11.9,1,1, 1.992, 10555.801, 251.469, 52666.878 21/05/04,00:39:36,08,10,1, 11.9,1,1, 1.992, 10555.802, 251.478, 52666.828 21/05/04,00:39:36,09,10,1, 11.9,1,1, 1.992, 10555.786, 251.474, 52666.824 21/05/04,00:39:36,10,10,1, 11.9,1,1, 1.992, 10555.800, 251.468, 52666.854 21/05/04,00:39:36,11,10,1, 11.9,1,1, 1.992, 10555.804, 251.481, 52666.798 21/05/04,00:39:36,12,10,1, 11.9,1,1, 1.992, 10555.790, 251.468, 52666.827 21/05/04,00:39:36,13,10,1, 11.9,1,1, 1.992, 10555.805, 251.479, 52666.813 21/05/04,00:39:36,14,10,1, 11.9,1,1, 1.992, 10555.780, 251.502, 52666.799 21/05/04,00:39:36,15,10,1, 11.9,1,1, 1.992, 10555.779, 251.468, 52666.812 21/05/04,00:39:36,16,10,1, 11.9,1,1, 1.992, 10555.807, 251.471, 52666.807 21/05/04,00:39:36,17,10,1, 11.9,1,1, 1.992, 10555.774, 251.477, 52666.789 21/05/04,00:39:36,18,10,1, 11.9,1,1, 1.992, 10555.776, 251.456, 52666.809 21/05/04,00:39:36,19,10,1, 11.9,1,1, 1.992, 10555.783, 251.487, 52666.771 21/05/04,00:39:37,00,09,1, 11.8,1,1, 1.994, 10555.782, 251.487, 52666.771 21/05/04,00:39:37,01,09,1, 11.8,1,1, 1.994, 10555.775, 251.459, 52666.820 21/05/04,00:39:37,02,09,1, 11.8,1,1, 1.994, 10555.772, 251.461, 52666.785 21/05/04,00:39:37,03,09,1, 11.8,1,1, 1.994, 10555.768, 251.478, 52666.786 21/05/04,00:39:37,04,09,1, 11.8,1,1, 1.994, 10555.764, 251.494, 52666.826 21/05/04,00:39:37,05,09,1, 11.8,1,1, 1.994, 10555.795, 251.483, 52666.844 21/05/04,00:39:37,06,09,1, 11.8,1,1, 1.994, 10555.788, 251.462, 52666.848 21/05/04,00:39:37,07,09,1, 11.8,1,1, 1.994, 10555.783, 251.453, 52666.788 21/05/04,00:39:37,08,09,1, 11.8,1,1, 1.994, 10555.791, 251.477, 52666.856 21/05/04,00:39:37,09,09,1, 11.8,1,1, 1.994, 10555.760, 251.471, 52666.810 21/05/04,00:39:37,10,09,1, 11.8,1,1, 1.994, 10555.793, 251.462, 52666.853 21/05/04,00:39:37,11,09,1, 11.8,1,1, 1.994, 10555.781, 251.485, 52666.819 21/05/04,00:39:37,12,09,1, 11.8,1,1, 1.994, 10555.796, 251.481, 52666.821 21/05/04,00:39:37,13,09,1, 11.8,1,1, 1.994, 10555.766, 251.474, 52666.814 21/05/04,00:39:37,14,09,1, 11.8,1,1, 1.994, 10555.764, 251.462, 52666.839 21/05/04,00:39:37,15,09,1, 11.8,1,1, 1.994, 10555.759, 251.460, 52666.825 21/05/04,00:39:37,16,09,1, 11.8,1,1, 1.994, 10555.763, 251.479, 52666.856 21/05/04,00:39:37,17,09,1, 11.8,1,1, 1.994, 10555.758, 251.481, 52666.813 21/05/04,00:39:37,18,09,1, 11.8,1,1, 1.994, 10555.784, 251.439, 52666.810 21/05/04,00:39:37,19,09,1, 11.8,1,1, 1.994, 10555.760, 251.446, 52666.806 21/05/04,00:39:38,00,10,1, 11.9,1,1, 1.992, 10555.757, 251.446, 52666.806 21/05/04,00:39:38,01,10,1, 11.9,1,1, 1.992, 10555.775, 251.471, 52666.842 21/05/04,00:39:38,02,10,1, 11.9,1,1, 1.992, 10555.752, 251.486, 52666.787 21/05/04,00:39:38,03,10,1, 11.9,1,1, 1.992, 10555.768, 251.447, 52666.788 21/05/04,00:39:38,04,10,1, 11.9,1,1, 1.992, 10555.769, 251.444, 52666.829 21/05/04,00:39:38,05,10,1, 11.9,1,1, 1.992, 10555.761, 251.453, 52666.793 21/05/04,00:39:38,06,10,1, 11.9,1,1, 1.992, 10555.758, 251.464, 52666.871 21/05/04,00:39:38,07,10,1, 11.9,1,1, 1.992, 10555.757, 251.477, 52666.808 21/05/04,00:39:38,08,10,1, 11.9,1,1, 1.992, 10555.739, 251.504, 52666.832 21/05/04,00:39:38,09,10,1, 11.9,1,1, 1.992, 10555.761, 251.459, 52666.810 21/05/04,00:39:38,10,10,1, 11.9,1,1, 1.992, 10555.753, 251.453, 52666.836 21/05/04,00:39:38,11,10,1, 11.9,1,1, 1.992, 10555.742, 251.468, 52666.827 21/05/04,00:39:38,12,10,1, 11.9,1,1, 1.992, 10555.739, 251.484, 52666.810 21/05/04,00:39:38,13,10,1, 11.9,1,1, 1.992, 10555.758, 251.469, 52666.816 21/05/04,00:39:38,14,10,1, 11.9,1,1, 1.992, 10555.747, 251.461, 52666.800 21/05/04,00:39:38,15,10,1, 11.9,1,1, 1.992, 10555.761, 251.469, 52666.804 21/05/04,00:39:38,16,10,1, 11.9,1,1, 1.992, 10555.776, 251.456, 52666.827 21/05/04,00:39:38,17,10,1, 11.9,1,1, 1.992, 10555.742, 251.455, 52666.801 21/05/04,00:39:38,18,10,1, 11.9,1,1, 1.992, 10555.760, 251.480, 52666.802 21/05/04,00:39:38,19,10,1, 11.9,1,1, 1.992, 10555.781, 251.461, 52666.819 21/05/04,00:39:39,00,10,1, 11.9,1,1, 1.987, 10555.774, 251.461, 52666.819 21/05/04,00:39:39,01,10,1, 11.9,1,1, 1.987, 10555.727, 251.450, 52666.785 21/05/04,00:39:39,02,10,1, 11.9,1,1, 1.987, 10555.745, 251.477, 52666.791 21/05/04,00:39:39,03,10,1, 11.9,1,1, 1.987, 10555.743, 251.464, 52666.820 21/05/04,00:39:39,04,10,1, 11.9,1,1, 1.987, 10555.747, 251.460, 52666.792 21/05/04,00:39:39,05,10,1, 11.9,1,1, 1.987, 10555.735, 251.483, 52666.809 21/05/04,00:39:39,06,10,1, 11.9,1,1, 1.987, 10555.762, 251.448, 52666.778 21/05/04,00:39:39,07,10,1, 11.9,1,1, 1.987, 10555.740, 251.471, 52666.807 21/05/04,00:39:39,08,10,1, 11.9,1,1, 1.987, 10555.742, 251.462, 52666.804 21/05/04,00:39:39,09,10,1, 11.9,1,1, 1.987, 10555.771, 251.470, 52666.824 21/05/04,00:39:39,10,10,1, 11.9,1,1, 1.987, 10555.762, 251.477, 52666.839 21/05/04,00:39:39,11,10,1, 11.9,1,1, 1.987, 10555.744, 251.446, 52666.926 21/05/04,00:39:39,12,10,1, 11.9,1,1, 1.987, 10555.785, 251.427, 52666.773 21/05/04,00:39:39,13,10,1, 11.9,1,1, 1.987, 10555.773, 251.462, 52666.772 21/05/04,00:39:39,14,10,1, 11.9,1,1, 1.987, 10555.756, 251.461, 52666.782 21/05/04,00:39:39,15,10,1, 11.9,1,1, 1.987, 10555.732, 251.479, 52666.839 21/05/04,00:39:39,16,10,1, 11.9,1,1, 1.987, 10555.726, 251.486, 52666.816 21/05/04,00:39:39,17,10,1, 11.9,1,1, 1.987, 10555.735, 251.467, 52666.756 21/05/04,00:39:39,18,10,1, 11.9,1,1, 1.987, 10555.717, 251.447, 52666.792 21/05/04,00:39:39,19,10,1, 11.9,1,1, 1.987, 10555.730, 251.449, 52666.792 21/05/04,00:39:40,00,09,1, 11.8,1,1, 1.995, 10555.724, 251.449, 52666.792 21/05/04,00:39:40,01,09,1, 11.8,1,1, 1.995, 10555.746, 251.460, 52666.840 21/05/04,00:39:40,02,09,1, 11.8,1,1, 1.995, 10555.751, 251.467, 52666.763 21/05/04,00:39:40,03,09,1, 11.8,1,1, 1.995, 10555.764, 251.448, 52666.768 21/05/04,00:39:40,04,09,1, 11.8,1,1, 1.995, 10555.751, 251.451, 52666.729 21/05/04,00:39:40,05,09,1, 11.8,1,1, 1.995, 10555.731, 251.476, 52666.818 21/05/04,00:39:40,06,09,1, 11.8,1,1, 1.995, 10555.744, 251.461, 52666.728 21/05/04,00:39:40,07,09,1, 11.8,1,1, 1.995, 10555.746, 251.467, 52666.774 21/05/04,00:39:40,08,09,1, 11.8,1,1, 1.995, 10555.713, 251.455, 52666.740 21/05/04,00:39:40,09,09,1, 11.8,1,1, 1.995, 10555.740, 251.449, 52666.761 21/05/04,00:39:40,10,09,1, 11.8,1,1, 1.995, 10555.746, 251.451, 52666.782 21/05/04,00:39:40,11,09,1, 11.8,1,1, 1.995, 10555.745, 251.464, 52666.797 21/05/04,00:39:40,12,09,1, 11.8,1,1, 1.995, 10555.714, 251.462, 52667.022 21/05/04,00:39:40,13,09,1, 11.8,1,1, 1.995, 10555.740, 251.461, 52666.825 21/05/04,00:39:40,14,09,1, 11.8,1,1, 1.995, 10555.759, 251.432, 52666.696 21/05/04,00:39:40,15,09,1, 11.8,1,1, 1.995, 10555.756, 251.465, 52666.763 21/05/04,00:39:40,16,09,1, 11.8,1,1, 1.995, 10555.746, 251.443, 52666.784 21/05/04,00:39:40,17,09,1, 11.8,1,1, 1.995, 10555.749, 251.452, 52666.799 21/05/04,00:39:40,18,09,1, 11.8,1,1, 1.995, 10555.745, 251.440, 52666.749 21/05/04,00:39:40,19,09,1, 11.8,1,1, 1.995, 10555.762, 251.435, 52666.764 21/05/04,00:39:41,00,10,1, 11.8,1,1, 1.993, 10555.757, 251.435, 52666.764 21/05/04,00:39:41,01,10,1, 11.8,1,1, 1.993, 10555.759, 251.442, 52666.751 21/05/04,00:39:41,02,10,1, 11.8,1,1, 1.993, 10555.747, 251.435, 52666.768 21/05/04,00:39:41,03,10,1, 11.8,1,1, 1.993, 10555.740, 251.438, 52666.771 21/05/04,00:39:41,04,10,1, 11.8,1,1, 1.993, 10555.756, 251.422, 52666.752 21/05/04,00:39:41,05,10,1, 11.8,1,1, 1.993, 10555.751, 251.427, 52666.751 21/05/04,00:39:41,06,10,1, 11.8,1,1, 1.993, 10555.743, 251.446, 52666.774 21/05/04,00:39:41,07,10,1, 11.8,1,1, 1.993, 10555.752, 251.442, 52666.786 21/05/04,00:39:41,08,10,1, 11.8,1,1, 1.993, 10555.759, 251.456, 52666.762 21/05/04,00:39:41,09,10,1, 11.8,1,1, 1.993, 10555.787, 251.438, 52666.760 21/05/04,00:39:41,10,10,1, 11.8,1,1, 1.993, 10555.734, 251.425, 52666.731 21/05/04,00:39:41,11,10,1, 11.8,1,1, 1.993, 10555.762, 251.457, 52666.792 21/05/04,00:39:41,12,10,1, 11.8,1,1, 1.993, 10555.741, 251.459, 52666.788 21/05/04,00:39:41,13,10,1, 11.8,1,1, 1.993, 10555.783, 251.429, 52666.780 21/05/04,00:39:41,14,10,1, 11.8,1,1, 1.993, 10555.776, 251.436, 52666.765 21/05/04,00:39:41,15,10,1, 11.8,1,1, 1.993, 10555.744, 251.439, 52666.778 21/05/04,00:39:41,16,10,1, 11.8,1,1, 1.993, 10555.766, 251.446, 52666.792 21/05/04,00:39:41,17,10,1, 11.8,1,1, 1.993, 10555.769, 251.454, 52666.791 21/05/04,00:39:41,18,10,1, 11.8,1,1, 1.993, 10555.765, 251.465, 52666.757 21/05/04,00:39:41,19,10,1, 11.8,1,1, 1.993, 10555.747, 251.439, 52666.903 21/05/04,00:39:42,00,09,1, 11.9,1,1, 1.990, 10555.741, 251.439, 52666.903 21/05/04,00:39:42,01,09,1, 11.9,1,1, 1.990, 10555.747, 251.448, 52666.771 21/05/04,00:39:42,02,09,1, 11.9,1,1, 1.990, 10555.729, 251.438, 52666.788 21/05/04,00:39:42,03,09,1, 11.9,1,1, 1.990, 10555.774, 251.451, 52666.785 21/05/04,00:39:42,04,09,1, 11.9,1,1, 1.990, 10555.749, 251.453, 52666.783 21/05/04,00:39:42,05,09,1, 11.9,1,1, 1.990, 10555.740, 251.431, 52666.753 21/05/04,00:39:42,06,09,1, 11.9,1,1, 1.990, 10555.802, 251.457, 52666.694 21/05/04,00:39:42,07,09,1, 11.9,1,1, 1.990, 10555.747, 251.432, 52666.798 21/05/04,00:39:42,08,09,1, 11.9,1,1, 1.990, 10555.751, 251.449, 52666.810 21/05/04,00:39:42,09,09,1, 11.9,1,1, 1.990, 10555.762, 251.441, 52666.763 21/05/04,00:39:42,10,09,1, 11.9,1,1, 1.990, 10555.778, 251.455, 52666.759 21/05/04,00:39:42,11,09,1, 11.9,1,1, 1.990, 10555.773, 251.447, 52666.772 21/05/04,00:39:42,12,09,1, 11.9,1,1, 1.990, 10555.769, 251.433, 52666.795 21/05/04,00:39:42,13,09,1, 11.9,1,1, 1.990, 10555.762, 251.456, 52666.712 21/05/04,00:39:42,14,09,1, 11.9,1,1, 1.990, 10555.788, 251.430, 52666.769 21/05/04,00:39:42,15,09,1, 11.9,1,1, 1.990, 10555.764, 251.423, 52666.753 21/05/04,00:39:42,16,09,1, 11.9,1,1, 1.990, 10555.788, 251.415, 52666.770 21/05/04,00:39:42,17,09,1, 11.9,1,1, 1.990, 10555.755, 251.400, 52666.764 21/05/04,00:39:42,18,09,1, 11.9,1,1, 1.990, 10555.757, 251.444, 52666.774 21/05/04,00:39:42,19,09,1, 11.9,1,1, 1.990, 10555.779, 251.438, 52666.772 21/05/04,00:39:43,00,09,1, 11.9,1,1, 1.993, 10555.774, 251.438, 52666.772 21/05/04,00:39:43,01,09,1, 11.9,1,1, 1.993, 10555.778, 251.415, 52666.773 21/05/04,00:39:43,02,09,1, 11.9,1,1, 1.993, 10555.771, 251.407, 52666.790 21/05/04,00:39:43,03,09,1, 11.9,1,1, 1.993, 10555.804, 251.428, 52666.790 21/05/04,00:39:43,04,09,1, 11.9,1,1, 1.993, 10555.780, 251.426, 52666.784 21/05/04,00:39:43,05,09,1, 11.9,1,1, 1.993, 10555.783, 251.428, 52666.780 21/05/04,00:39:43,06,09,1, 11.9,1,1, 1.993, 10555.776, 251.414, 52666.778 21/05/04,00:39:43,07,09,1, 11.9,1,1, 1.993, 10555.793, 251.413, 52666.772 21/05/04,00:39:43,08,09,1, 11.9,1,1, 1.993, 10555.786, 251.403, 52666.761 21/05/04,00:39:43,09,09,1, 11.9,1,1, 1.993, 10555.788, 251.429, 52666.722 21/05/04,00:39:43,10,09,1, 11.9,1,1, 1.993, 10555.781, 251.419, 52666.803 21/05/04,00:39:43,11,09,1, 11.9,1,1, 1.993, 10555.794, 251.412, 52666.775 21/05/04,00:39:43,12,09,1, 11.9,1,1, 1.993, 10555.776, 251.442, 52667.063 21/05/04,00:39:43,13,09,1, 11.9,1,1, 1.993, 10555.792, 251.399, 52666.796 21/05/04,00:39:43,14,09,1, 11.9,1,1, 1.993, 10555.811, 251.420, 52666.725 21/05/04,00:39:43,15,09,1, 11.9,1,1, 1.993, 10555.794, 251.403, 52666.753 21/05/04,00:39:43,16,09,1, 11.9,1,1, 1.993, 10555.789, 251.407, 52666.720 21/05/04,00:39:43,17,09,1, 11.9,1,1, 1.993, 10555.794, 251.422, 52666.737 21/05/04,00:39:43,18,09,1, 11.9,1,1, 1.993, 10555.784, 251.412, 52666.742 21/05/04,00:39:43,19,09,1, 11.9,1,1, 1.993, 10555.787, 251.413, 52666.735 21/05/04,00:39:44,00,09,1, 11.9,1,1, 1.992, 10555.782, 251.413, 52666.735 21/05/04,00:39:44,01,09,1, 11.9,1,1, 1.992, 10555.800, 251.412, 52666.758 21/05/04,00:39:44,02,09,1, 11.9,1,1, 1.992, 10555.782, 251.397, 52666.727 21/05/04,00:39:44,03,09,1, 11.9,1,1, 1.992, 10555.803, 251.403, 52666.722 21/05/04,00:39:44,04,09,1, 11.9,1,1, 1.992, 10555.792, 251.399, 52666.761 21/05/04,00:39:44,05,09,1, 11.9,1,1, 1.992, 10555.812, 251.401, 52666.744 21/05/04,00:39:44,06,09,1, 11.9,1,1, 1.992, 10555.803, 251.390, 52666.771 21/05/04,00:39:44,07,09,1, 11.9,1,1, 1.992, 10555.799, 251.402, 52666.732 21/05/04,00:39:44,08,09,1, 11.9,1,1, 1.992, 10555.801, 251.397, 52666.739 21/05/04,00:39:44,09,09,1, 11.9,1,1, 1.992, 10555.796, 251.378, 52666.713 21/05/04,00:39:44,10,09,1, 11.9,1,1, 1.992, 10555.827, 251.429, 52666.753 21/05/04,00:39:44,11,09,1, 11.9,1,1, 1.992, 10555.822, 251.395, 52666.757 21/05/04,00:39:44,12,09,1, 11.9,1,1, 1.992, 10555.835, 251.400, 52666.712 21/05/04,00:39:44,13,09,1, 11.9,1,1, 1.992, 10555.818, 251.376, 52666.739 21/05/04,00:39:44,14,09,1, 11.9,1,1, 1.992, 10555.812, 251.395, 52666.735 21/05/04,00:39:44,15,09,1, 11.9,1,1, 1.992, 10555.798, 251.392, 52666.758 21/05/04,00:39:44,16,09,1, 11.9,1,1, 1.992, 10555.804, 251.411, 52666.759 21/05/04,00:39:44,17,09,1, 11.9,1,1, 1.992, 10555.831, 251.395, 52666.751 21/05/04,00:39:44,18,09,1, 11.9,1,1, 1.992, 10555.799, 251.382, 52666.717 21/05/04,00:39:44,19,09,1, 11.9,1,1, 1.992, 10555.817, 251.387, 52666.699 21/05/04,00:39:45,00,09,1, 11.9,1,1, 1.991, 10555.816, 251.387, 52666.699 21/05/04,00:39:45,01,09,1, 11.9,1,1, 1.991, 10555.817, 251.430, 52666.691 21/05/04,00:39:45,02,09,1, 11.9,1,1, 1.991, 10555.824, 251.405, 52666.762 21/05/04,00:39:45,03,09,1, 11.9,1,1, 1.991, 10555.834, 251.406, 52666.755 21/05/04,00:39:45,04,09,1, 11.9,1,1, 1.991, 10555.815, 251.394, 52666.742 21/05/04,00:39:45,05,09,1, 11.9,1,1, 1.991, 10555.829, 251.389, 52666.730 21/05/04,00:39:45,06,09,1, 11.9,1,1, 1.991, 10555.826, 251.395, 52666.730 21/05/04,00:39:45,07,09,1, 11.9,1,1, 1.991, 10555.813, 251.388, 52666.745 21/05/04,00:39:45,08,09,1, 11.9,1,1, 1.991, 10555.840, 251.411, 52666.743 21/05/04,00:39:45,09,09,1, 11.9,1,1, 1.991, 10555.819, 251.386, 52666.757 21/05/04,00:39:45,10,09,1, 11.9,1,1, 1.991, 10555.836, 251.417, 52666.739 21/05/04,00:39:45,11,09,1, 11.9,1,1, 1.991, 10555.823, 251.393, 52666.747 21/05/04,00:39:45,12,09,1, 11.9,1,1, 1.991, 10555.842, 251.397, 52666.726 21/05/04,00:39:45,13,09,1, 11.9,1,1, 1.991, 10555.842, 251.373, 52666.726 21/05/04,00:39:45,14,09,1, 11.9,1,1, 1.991, 10555.820, 251.354, 52666.736 21/05/04,00:39:45,15,09,1, 11.9,1,1, 1.991, 10555.821, 251.401, 52666.712 21/05/04,00:39:45,16,09,1, 11.9,1,1, 1.991, 10555.837, 251.373, 52666.762 21/05/04,00:39:45,17,09,1, 11.9,1,1, 1.991, 10555.832, 251.393, 52666.721 21/05/04,00:39:45,18,09,1, 11.9,1,1, 1.991, 10555.842, 251.363, 52666.727 21/05/04,00:39:45,19,09,1, 11.9,1,1, 1.991, 10555.822, 251.389, 52666.721 21/05/04,00:39:46,00,09,1, 11.9,1,1, 1.994, 10555.816, 251.389, 52666.721 21/05/04,00:39:46,01,09,1, 11.9,1,1, 1.994, 10555.855, 251.399, 52666.750 21/05/04,00:39:46,02,09,1, 11.9,1,1, 1.994, 10555.833, 251.394, 52666.728 21/05/04,00:39:46,03,09,1, 11.9,1,1, 1.994, 10555.836, 251.351, 52666.737 21/05/04,00:39:46,04,09,1, 11.9,1,1, 1.994, 10555.824, 251.348, 52666.712 21/05/04,00:39:46,05,09,1, 11.9,1,1, 1.994, 10555.838, 251.392, 52666.717 21/05/04,00:39:46,06,09,1, 11.9,1,1, 1.994, 10555.837, 251.363, 52666.720 21/05/04,00:39:46,07,09,1, 11.9,1,1, 1.994, 10555.861, 251.375, 52666.757 21/05/04,00:39:46,08,09,1, 11.9,1,1, 1.994, 10555.855, 251.381, 52666.759 21/05/04,00:39:46,09,09,1, 11.9,1,1, 1.994, 10555.869, 251.374, 52666.699 21/05/04,00:39:46,10,09,1, 11.9,1,1, 1.994, 10555.863, 251.376, 52666.733 21/05/04,00:39:46,11,09,1, 11.9,1,1, 1.994, 10555.831, 251.395, 52666.698 21/05/04,00:39:46,12,09,1, 11.9,1,1, 1.994, 10555.862, 251.376, 52666.753 21/05/04,00:39:46,13,09,1, 11.9,1,1, 1.994, 10555.835, 251.344, 52666.736 21/05/04,00:39:46,14,09,1, 11.9,1,1, 1.994, 10555.863, 251.341, 52666.755 21/05/04,00:39:46,15,09,1, 11.9,1,1, 1.994, 10555.859, 251.373, 52666.697 21/05/04,00:39:46,16,09,1, 11.9,1,1, 1.994, 10555.867, 251.383, 52666.716 21/05/04,00:39:46,17,09,1, 11.9,1,1, 1.994, 10555.874, 251.348, 52666.756 21/05/04,00:39:46,18,09,1, 11.9,1,1, 1.994, 10555.858, 251.331, 52666.735 21/05/04,00:39:46,19,09,1, 11.9,1,1, 1.994, 10555.848, 251.352, 52666.737 21/05/04,00:39:47,00,09,1, 11.9,1,1, 1.991, 10555.841, 251.352, 52666.737 21/05/04,00:39:47,01,09,1, 11.9,1,1, 1.991, 10555.870, 251.362, 52666.736 21/05/04,00:39:47,02,09,1, 11.9,1,1, 1.991, 10555.858, 251.360, 52666.730 21/05/04,00:39:47,03,09,1, 11.9,1,1, 1.991, 10555.855, 251.351, 52666.707 21/05/04,00:39:47,04,09,1, 11.9,1,1, 1.991, 10555.860, 251.325, 52666.701 21/05/04,00:39:47,05,09,1, 11.9,1,1, 1.991, 10555.888, 251.350, 52666.711 21/05/04,00:39:47,06,09,1, 11.9,1,1, 1.991, 10555.863, 251.352, 52666.726 21/05/04,00:39:47,07,09,1, 11.9,1,1, 1.991, 10555.866, 251.337, 52666.686 21/05/04,00:39:47,08,09,1, 11.9,1,1, 1.991, 10555.897, 251.341, 52666.719 21/05/04,00:39:47,09,09,1, 11.9,1,1, 1.991, 10555.884, 251.354, 52666.710 21/05/04,00:39:47,10,09,1, 11.9,1,1, 1.991, 10555.901, 251.360, 52666.703 21/05/04,00:39:47,11,09,1, 11.9,1,1, 1.991, 10555.880, 251.351, 52666.735 21/05/04,00:39:47,12,09,1, 11.9,1,1, 1.991, 10555.883, 251.365, 52666.691 21/05/04,00:39:47,13,09,1, 11.9,1,1, 1.991, 10555.879, 251.352, 52666.740 21/05/04,00:39:47,14,09,1, 11.9,1,1, 1.991, 10555.893, 251.339, 52666.584 21/05/04,00:39:47,15,09,1, 11.9,1,1, 1.991, 10555.890, 251.361, 52666.800 21/05/04,00:39:47,16,09,1, 11.9,1,1, 1.991, 10555.897, 251.336, 52666.794 21/05/04,00:39:47,17,09,1, 11.9,1,1, 1.991, 10555.873, 251.340, 52666.752 21/05/04,00:39:47,18,09,1, 11.9,1,1, 1.991, 10555.875, 251.337, 52666.722 21/05/04,00:39:47,19,09,1, 11.9,1,1, 1.991, 10555.882, 251.334, 52666.731 21/05/04,00:39:48,00,09,1, 11.9,1,1, 1.988, 10555.874, 251.334, 52666.731 21/05/04,00:39:48,01,09,1, 11.9,1,1, 1.988, 10555.873, 251.320, 52666.684 21/05/04,00:39:48,02,09,1, 11.9,1,1, 1.988, 10555.903, 251.342, 52666.690 21/05/04,00:39:48,03,09,1, 11.9,1,1, 1.988, 10555.879, 251.316, 52666.682 21/05/04,00:39:48,04,09,1, 11.9,1,1, 1.988, 10555.895, 251.319, 52666.723 21/05/04,00:39:48,05,09,1, 11.9,1,1, 1.988, 10555.869, 251.337, 52666.720 21/05/04,00:39:48,06,09,1, 11.9,1,1, 1.988, 10555.893, 251.323, 52666.715 21/05/04,00:39:48,07,09,1, 11.9,1,1, 1.988, 10555.902, 251.333, 52666.728 21/05/04,00:39:48,08,09,1, 11.9,1,1, 1.988, 10555.881, 251.309, 52666.688 21/05/04,00:39:48,09,09,1, 11.9,1,1, 1.988, 10555.902, 251.305, 52666.673 21/05/04,00:39:48,10,09,1, 11.9,1,1, 1.988, 10555.885, 251.307, 52666.716 21/05/04,00:39:48,11,09,1, 11.9,1,1, 1.988, 10555.913, 251.329, 52666.695 21/05/04,00:39:48,12,09,1, 11.9,1,1, 1.988, 10555.905, 251.328, 52666.742 21/05/04,00:39:48,13,09,1, 11.9,1,1, 1.988, 10555.895, 251.319, 52666.718 21/05/04,00:39:48,14,09,1, 11.9,1,1, 1.988, 10555.891, 251.290, 52666.744 21/05/04,00:39:48,15,09,1, 11.9,1,1, 1.988, 10555.907, 251.310, 52666.702 21/05/04,00:39:48,16,09,1, 11.9,1,1, 1.988, 10555.894, 251.326, 52666.687 21/05/04,00:39:48,17,09,1, 11.9,1,1, 1.988, 10555.903, 251.334, 52666.734 21/05/04,00:39:48,18,09,1, 11.9,1,1, 1.988, 10555.916, 251.310, 52666.662 21/05/04,00:39:48,19,09,1, 11.9,1,1, 1.988, 10555.911, 251.310, 52666.648 21/05/04,00:39:49,00,09,1, 11.9,1,1, 1.991, 10555.907, 251.310, 52666.648 21/05/04,00:39:49,01,09,1, 11.9,1,1, 1.991, 10555.900, 251.317, 52666.689 21/05/04,00:39:49,02,09,1, 11.9,1,1, 1.991, 10555.913, 251.306, 52666.682 21/05/04,00:39:49,03,09,1, 11.9,1,1, 1.991, 10555.898, 251.334, 52666.680 21/05/04,00:39:49,04,09,1, 11.9,1,1, 1.991, 10555.914, 251.311, 52666.699 21/05/04,00:39:49,05,09,1, 11.9,1,1, 1.991, 10555.925, 251.299, 52666.696 21/05/04,00:39:49,06,09,1, 11.9,1,1, 1.991, 10555.912, 251.316, 52666.692 21/05/04,00:39:49,07,09,1, 11.9,1,1, 1.991, 10555.916, 251.317, 52666.673 21/05/04,00:39:49,08,09,1, 11.9,1,1, 1.991, 10555.918, 251.314, 52666.712 21/05/04,00:39:49,09,09,1, 11.9,1,1, 1.991, 10555.894, 251.313, 52666.675 21/05/04,00:39:49,10,09,1, 11.9,1,1, 1.991, 10555.924, 251.321, 52666.732 21/05/04,00:39:49,11,09,1, 11.9,1,1, 1.991, 10555.937, 251.307, 52666.709 21/05/04,00:39:49,12,09,1, 11.9,1,1, 1.991, 10555.918, 251.317, 52666.679 21/05/04,00:39:49,13,09,1, 11.9,1,1, 1.991, 10555.933, 251.300, 52666.679 21/05/04,00:39:49,14,09,1, 11.9,1,1, 1.991, 10555.920, 251.298, 52666.727 21/05/04,00:39:49,15,09,1, 11.9,1,1, 1.991, 10555.902, 251.300, 52666.748 21/05/04,00:39:49,16,09,1, 11.9,1,1, 1.991, 10555.910, 251.339, 52666.742 21/05/04,00:39:49,17,09,1, 11.9,1,1, 1.991, 10555.931, 251.296, 52666.708 21/05/04,00:39:49,18,09,1, 11.9,1,1, 1.991, 10555.938, 251.311, 52666.657 21/05/04,00:39:49,19,09,1, 11.9,1,1, 1.991, 10555.925, 251.308, 52666.670 21/05/04,00:39:50,00,09,1, 11.9,1,1, 1.992, 10555.924, 251.308, 52666.670 21/05/04,00:39:50,01,09,1, 11.9,1,1, 1.992, 10555.937, 251.327, 52666.758 21/05/04,00:39:50,02,09,1, 11.9,1,1, 1.992, 10555.963, 251.302, 52666.721 21/05/04,00:39:50,03,09,1, 11.9,1,1, 1.992, 10555.948, 251.291, 52666.659 21/05/04,00:39:50,04,09,1, 11.9,1,1, 1.992, 10555.938, 251.295, 52666.675 21/05/04,00:39:50,05,09,1, 11.9,1,1, 1.992, 10555.936, 251.289, 52666.572 21/05/04,00:39:50,06,09,1, 11.9,1,1, 1.992, 10555.907, 251.292, 52666.662 21/05/04,00:39:50,07,09,1, 11.9,1,1, 1.992, 10555.973, 251.275, 52666.710 21/05/04,00:39:50,08,09,1, 11.9,1,1, 1.992, 10555.950, 251.255, 52666.591 21/05/04,00:39:50,09,09,1, 11.9,1,1, 1.992, 10555.966, 251.275, 52666.616 21/05/04,00:39:50,10,09,1, 11.9,1,1, 1.992, 10555.961, 251.287, 52666.715 21/05/04,00:39:50,11,09,1, 11.9,1,1, 1.992, 10555.951, 251.292, 52666.673 21/05/04,00:39:50,12,09,1, 11.9,1,1, 1.992, 10555.951, 251.297, 52666.670 21/05/04,00:39:50,13,09,1, 11.9,1,1, 1.992, 10555.941, 251.268, 52666.663 21/05/04,00:39:50,14,09,1, 11.9,1,1, 1.992, 10555.917, 251.304, 52666.817 21/05/04,00:39:50,15,09,1, 11.9,1,1, 1.992, 10555.965, 251.280, 52666.591 21/05/04,00:39:50,16,09,1, 11.9,1,1, 1.992, 10555.938, 251.272, 52666.624 21/05/04,00:39:50,17,09,1, 11.9,1,1, 1.992, 10555.964, 251.249, 52666.640 21/05/04,00:39:50,18,09,1, 11.9,1,1, 1.992, 10555.963, 251.303, 52666.687 21/05/04,00:39:50,19,09,1, 11.9,1,1, 1.992, 10555.925, 251.266, 52666.683 21/05/04,00:39:51,00,10,1, 11.9,1,1, 1.991, 10555.924, 251.266, 52666.683 21/05/04,00:39:51,01,10,1, 11.9,1,1, 1.991, 10555.957, 251.275, 52666.664 21/05/04,00:39:51,02,10,1, 11.9,1,1, 1.991, 10555.953, 251.259, 52666.692 21/05/04,00:39:51,03,10,1, 11.9,1,1, 1.991, 10555.919, 251.257, 52666.663 21/05/04,00:39:51,04,10,1, 11.9,1,1, 1.991, 10555.946, 251.281, 52666.701 21/05/04,00:39:51,05,10,1, 11.9,1,1, 1.991, 10555.943, 251.266, 52666.688 21/05/04,00:39:51,06,10,1, 11.9,1,1, 1.991, 10555.952, 251.276, 52666.667 21/05/04,00:39:51,07,10,1, 11.9,1,1, 1.991, 10555.962, 251.261, 52666.696 21/05/04,00:39:51,08,10,1, 11.9,1,1, 1.991, 10555.961, 251.232, 52666.646 21/05/04,00:39:51,09,10,1, 11.9,1,1, 1.991, 10555.953, 251.271, 52666.683 21/05/04,00:39:51,10,10,1, 11.9,1,1, 1.991, 10555.964, 251.258, 52666.674 21/05/04,00:39:51,11,10,1, 11.9,1,1, 1.991, 10555.960, 251.288, 52666.670 21/05/04,00:39:51,12,10,1, 11.9,1,1, 1.991, 10555.976, 251.245, 52666.660 21/05/04,00:39:51,13,10,1, 11.9,1,1, 1.991, 10555.945, 251.250, 52666.659 21/05/04,00:39:51,14,10,1, 11.9,1,1, 1.991, 10555.960, 251.260, 52666.666 21/05/04,00:39:51,15,10,1, 11.9,1,1, 1.991, 10555.956, 251.258, 52666.675 21/05/04,00:39:51,16,10,1, 11.9,1,1, 1.991, 10555.951, 251.219, 52666.644 21/05/04,00:39:51,17,10,1, 11.9,1,1, 1.991, 10555.951, 251.241, 52666.675 21/05/04,00:39:51,18,10,1, 11.9,1,1, 1.991, 10555.972, 251.263, 52666.668 21/05/04,00:39:51,19,10,1, 11.9,1,1, 1.991, 10555.952, 251.279, 52666.653 21/05/04,00:39:52,00,10,1, 11.8,1,1, 1.990, 10555.949, 251.279, 52666.653 21/05/04,00:39:52,01,10,1, 11.8,1,1, 1.990, 10555.950, 251.251, 52666.638 21/05/04,00:39:52,02,10,1, 11.8,1,1, 1.990, 10555.954, 251.238, 52666.645 21/05/04,00:39:52,03,10,1, 11.8,1,1, 1.990, 10555.953, 251.256, 52666.627 21/05/04,00:39:52,04,10,1, 11.8,1,1, 1.990, 10555.973, 251.258, 52666.667 21/05/04,00:39:52,05,10,1, 11.8,1,1, 1.990, 10555.954, 251.248, 52666.686 21/05/04,00:39:52,06,10,1, 11.8,1,1, 1.990, 10555.964, 251.246, 52666.656 21/05/04,00:39:52,07,10,1, 11.8,1,1, 1.990, 10555.949, 251.263, 52666.624 21/05/04,00:39:52,08,10,1, 11.8,1,1, 1.990, 10555.942, 251.265, 52666.655 21/05/04,00:39:52,09,10,1, 11.8,1,1, 1.990, 10555.970, 251.242, 52666.622 21/05/04,00:39:52,10,10,1, 11.8,1,1, 1.990, 10555.971, 251.225, 52666.697 21/05/04,00:39:52,11,10,1, 11.8,1,1, 1.990, 10555.951, 251.239, 52666.629 21/05/04,00:39:52,12,10,1, 11.8,1,1, 1.990, 10555.974, 251.253, 52666.620 21/05/04,00:39:52,13,10,1, 11.8,1,1, 1.990, 10555.968, 251.255, 52666.633 21/05/04,00:39:52,14,10,1, 11.8,1,1, 1.990, 10555.966, 251.230, 52666.641 21/05/04,00:39:52,15,10,1, 11.8,1,1, 1.990, 10555.967, 251.235, 52666.633 21/05/04,00:39:52,16,10,1, 11.8,1,1, 1.990, 10555.979, 251.224, 52666.641 21/05/04,00:39:52,17,10,1, 11.8,1,1, 1.990, 10555.955, 251.217, 52666.619 21/05/04,00:39:52,18,10,1, 11.8,1,1, 1.990, 10555.958, 251.254, 52666.685 21/05/04,00:39:52,19,10,1, 11.8,1,1, 1.990, 10555.967, 251.241, 52666.642 21/05/04,00:39:53,00,09,1, 11.9,1,1, 1.993, 10555.966, 251.241, 52666.642 21/05/04,00:39:53,01,09,1, 11.9,1,1, 1.993, 10555.963, 251.216, 52666.629 21/05/04,00:39:53,02,09,1, 11.9,1,1, 1.993, 10555.942, 251.233, 52666.648 21/05/04,00:39:53,03,09,1, 11.9,1,1, 1.993, 10555.981, 251.218, 52666.663 21/05/04,00:39:53,04,09,1, 11.9,1,1, 1.993, 10555.977, 251.209, 52666.629 21/05/04,00:39:53,05,09,1, 11.9,1,1, 1.993, 10555.979, 251.213, 52666.617 21/05/04,00:39:53,06,09,1, 11.9,1,1, 1.993, 10555.963, 251.221, 52666.637 21/05/04,00:39:53,07,09,1, 11.9,1,1, 1.993, 10555.958, 251.242, 52666.668 21/05/04,00:39:53,08,09,1, 11.9,1,1, 1.993, 10555.973, 251.225, 52666.657 21/05/04,00:39:53,09,09,1, 11.9,1,1, 1.993, 10555.973, 251.194, 52666.617 21/05/04,00:39:53,10,09,1, 11.9,1,1, 1.993, 10555.963, 251.207, 52666.666 21/05/04,00:39:53,11,09,1, 11.9,1,1, 1.993, 10555.981, 251.216, 52666.654 21/05/04,00:39:53,12,09,1, 11.9,1,1, 1.993, 10555.991, 251.236, 52666.659 21/05/04,00:39:53,13,09,1, 11.9,1,1, 1.993, 10555.958, 251.214, 52666.674 21/05/04,00:39:53,14,09,1, 11.9,1,1, 1.993, 10555.984, 251.217, 52666.608 21/05/04,00:39:53,15,09,1, 11.9,1,1, 1.993, 10555.982, 251.180, 52666.687 21/05/04,00:39:53,16,09,1, 11.9,1,1, 1.993, 10555.962, 251.208, 52666.652 21/05/04,00:39:53,17,09,1, 11.9,1,1, 1.993, 10555.989, 251.207, 52666.651 21/05/04,00:39:53,18,09,1, 11.9,1,1, 1.993, 10556.004, 251.225, 52666.655 21/05/04,00:39:53,19,09,1, 11.9,1,1, 1.993, 10555.962, 251.180, 52666.640 21/05/04,00:39:54,00,08,1, 11.8,1,1, 1.989, 10555.958, 251.180, 52666.640 21/05/04,00:39:54,01,08,1, 11.8,1,1, 1.989, 10555.957, 251.220, 52666.628 21/05/04,00:39:54,02,08,1, 11.8,1,1, 1.989, 10556.021, 251.176, 52666.550 21/05/04,00:39:54,03,08,1, 11.8,1,1, 1.989, 10555.975, 251.218, 52666.673 21/05/04,00:39:54,04,08,1, 11.8,1,1, 1.989, 10555.970, 251.217, 52666.684 21/05/04,00:39:54,05,08,1, 11.8,1,1, 1.989, 10555.988, 251.191, 52666.656 21/05/04,00:39:54,06,08,1, 11.8,1,1, 1.989, 10555.967, 251.220, 52666.664 21/05/04,00:39:54,07,08,1, 11.8,1,1, 1.989, 10555.988, 251.202, 52666.654 21/05/04,00:39:54,08,08,1, 11.8,1,1, 1.989, 10555.961, 251.227, 52666.629 21/05/04,00:39:54,09,08,1, 11.8,1,1, 1.989, 10555.982, 251.194, 52666.598 21/05/04,00:39:54,10,08,1, 11.8,1,1, 1.989, 10555.979, 251.220, 52666.666 21/05/04,00:39:54,11,08,1, 11.8,1,1, 1.989, 10555.939, 251.196, 52666.625 21/05/04,00:39:54,12,08,1, 11.8,1,1, 1.989, 10555.979, 251.206, 52666.576 21/05/04,00:39:54,13,08,1, 11.8,1,1, 1.989, 10555.991, 251.197, 52666.639 21/05/04,00:39:54,14,08,1, 11.8,1,1, 1.989, 10555.977, 251.214, 52666.610 21/05/04,00:39:54,15,08,1, 11.8,1,1, 1.989, 10555.979, 251.199, 52666.666 21/05/04,00:39:54,16,08,1, 11.8,1,1, 1.989, 10555.972, 251.176, 52666.656 21/05/04,00:39:54,17,08,1, 11.8,1,1, 1.989, 10555.972, 251.192, 52666.628 21/05/04,00:39:54,18,08,1, 11.8,1,1, 1.989, 10555.978, 251.190, 52666.613 21/05/04,00:39:54,19,08,1, 11.8,1,1, 1.989, 10555.985, 251.219, 52666.627 21/05/04,00:39:55,00,09,1, 11.9,1,1, 1.991, 10555.983, 251.219, 52666.627 21/05/04,00:39:55,01,09,1, 11.9,1,1, 1.991, 10556.011, 251.173, 52666.662 21/05/04,00:39:55,02,09,1, 11.9,1,1, 1.991, 10555.987, 251.204, 52666.603 21/05/04,00:39:55,03,09,1, 11.9,1,1, 1.991, 10555.962, 251.195, 52666.670 21/05/04,00:39:55,04,09,1, 11.9,1,1, 1.991, 10555.987, 251.190, 52666.666 21/05/04,00:39:55,05,09,1, 11.9,1,1, 1.991, 10555.982, 251.184, 52666.644 21/05/04,00:39:55,06,09,1, 11.9,1,1, 1.991, 10555.980, 251.153, 52666.622 21/05/04,00:39:55,07,09,1, 11.9,1,1, 1.991, 10555.980, 251.172, 52666.657 21/05/04,00:39:55,08,09,1, 11.9,1,1, 1.991, 10555.977, 251.192, 52666.645 21/05/04,00:39:55,09,09,1, 11.9,1,1, 1.991, 10555.995, 251.163, 52666.679 21/05/04,00:39:55,10,09,1, 11.9,1,1, 1.991, 10555.992, 251.184, 52666.644 21/05/04,00:39:55,11,09,1, 11.9,1,1, 1.991, 10556.005, 251.186, 52666.659 21/05/04,00:39:55,12,09,1, 11.9,1,1, 1.991, 10555.995, 251.165, 52666.636 21/05/04,00:39:55,13,09,1, 11.9,1,1, 1.991, 10555.995, 251.176, 52666.627 21/05/04,00:39:55,14,09,1, 11.9,1,1, 1.991, 10555.985, 251.200, 52666.660 21/05/04,00:39:55,15,09,1, 11.9,1,1, 1.991, 10555.989, 251.175, 52666.637 21/05/04,00:39:55,16,09,1, 11.9,1,1, 1.991, 10555.980, 251.180, 52666.622 21/05/04,00:39:55,17,09,1, 11.9,1,1, 1.991, 10555.988, 251.189, 52666.658 21/05/04,00:39:55,18,09,1, 11.9,1,1, 1.991, 10555.998, 251.184, 52666.633 21/05/04,00:39:55,19,09,1, 11.9,1,1, 1.991, 10555.994, 251.186, 52666.651 21/05/04,00:39:56,00,09,1, 11.9,1,1, 1.990, 10555.991, 251.186, 52666.651 21/05/04,00:39:56,01,09,1, 11.9,1,1, 1.990, 10555.996, 251.165, 52666.652 21/05/04,00:39:56,02,09,1, 11.9,1,1, 1.990, 10556.000, 251.196, 52666.646 21/05/04,00:39:56,03,09,1, 11.9,1,1, 1.990, 10556.009, 251.180, 52666.660 21/05/04,00:39:56,04,09,1, 11.9,1,1, 1.990, 10556.003, 251.164, 52666.629 21/05/04,00:39:56,05,09,1, 11.9,1,1, 1.990, 10556.004, 251.165, 52666.603 21/05/04,00:39:56,06,09,1, 11.9,1,1, 1.990, 10555.988, 251.182, 52666.627 21/05/04,00:39:56,07,09,1, 11.9,1,1, 1.990, 10556.003, 251.180, 52666.645 21/05/04,00:39:56,08,09,1, 11.9,1,1, 1.990, 10555.988, 251.157, 52666.622 21/05/04,00:39:56,09,09,1, 11.9,1,1, 1.990, 10556.011, 251.138, 52666.617 21/05/04,00:39:56,10,09,1, 11.9,1,1, 1.990, 10555.995, 251.140, 52666.601 21/05/04,00:39:56,11,09,1, 11.9,1,1, 1.990, 10555.991, 251.149, 52666.622 21/05/04,00:39:56,12,09,1, 11.9,1,1, 1.990, 10556.007, 251.159, 52666.572 21/05/04,00:39:56,13,09,1, 11.9,1,1, 1.990, 10555.986, 251.131, 52666.555 21/05/04,00:39:56,14,09,1, 11.9,1,1, 1.990, 10555.957, 251.145, 52666.643 21/05/04,00:39:56,15,09,1, 11.9,1,1, 1.990, 10555.982, 251.168, 52666.614 21/05/04,00:39:56,16,09,1, 11.9,1,1, 1.990, 10556.000, 251.164, 52666.628 21/05/04,00:39:56,17,09,1, 11.9,1,1, 1.990, 10555.990, 251.150, 52666.596 21/05/04,00:39:56,18,09,1, 11.9,1,1, 1.990, 10555.998, 251.143, 52666.625 21/05/04,00:39:56,19,09,1, 11.9,1,1, 1.990, 10555.994, 251.169, 52666.617 21/05/04,00:39:57,00,09,1, 11.9,1,1, 1.990, 10555.991, 251.169, 52666.617 21/05/04,00:39:57,01,09,1, 11.9,1,1, 1.990, 10556.004, 251.171, 52666.647 21/05/04,00:39:57,02,09,1, 11.9,1,1, 1.990, 10556.015, 251.150, 52666.639 21/05/04,00:39:57,03,09,1, 11.9,1,1, 1.990, 10556.003, 251.155, 52666.595 21/05/04,00:39:57,04,09,1, 11.9,1,1, 1.990, 10555.996, 251.160, 52666.656 21/05/04,00:39:57,05,09,1, 11.9,1,1, 1.990, 10556.011, 251.157, 52666.664 21/05/04,00:39:57,06,09,1, 11.9,1,1, 1.990, 10556.009, 251.133, 52666.614 21/05/04,00:39:57,07,09,1, 11.9,1,1, 1.990, 10556.004, 251.145, 52666.624 21/05/04,00:39:57,08,09,1, 11.9,1,1, 1.990, 10556.009, 251.153, 52666.589 21/05/04,00:39:57,09,09,1, 11.9,1,1, 1.990, 10556.029, 251.150, 52666.477 21/05/04,00:39:57,10,09,1, 11.9,1,1, 1.990, 10555.997, 251.185, 52666.697 21/05/04,00:39:57,11,09,1, 11.9,1,1, 1.990, 10555.999, 251.151, 52666.633 21/05/04,00:39:57,12,09,1, 11.9,1,1, 1.990, 10555.973, 251.148, 52666.634 21/05/04,00:39:57,13,09,1, 11.9,1,1, 1.990, 10555.993, 251.156, 52666.605 21/05/04,00:39:57,14,09,1, 11.9,1,1, 1.990, 10555.998, 251.166, 52666.594 21/05/04,00:39:57,15,09,1, 11.9,1,1, 1.990, 10555.987, 251.129, 52666.583 21/05/04,00:39:57,16,09,1, 11.9,1,1, 1.990, 10555.995, 251.135, 52666.582 21/05/04,00:39:57,17,09,1, 11.9,1,1, 1.990, 10556.011, 251.135, 52666.597 21/05/04,00:39:57,18,09,1, 11.9,1,1, 1.990, 10555.986, 251.130, 52666.587 21/05/04,00:39:57,19,09,1, 11.9,1,1, 1.990, 10556.029, 251.132, 52666.521 21/05/04,00:39:58,00,09,1, 11.9,1,1, 1.992, 10556.024, 251.132, 52666.521 21/05/04,00:39:58,01,09,1, 11.9,1,1, 1.992, 10555.987, 251.173, 52666.809 21/05/04,00:39:58,02,09,1, 11.9,1,1, 1.992, 10555.983, 251.117, 52666.592 21/05/04,00:39:58,03,09,1, 11.9,1,1, 1.992, 10555.974, 251.138, 52666.590 21/05/04,00:39:58,04,09,1, 11.9,1,1, 1.992, 10556.010, 251.131, 52666.622 21/05/04,00:39:58,05,09,1, 11.9,1,1, 1.992, 10555.999, 251.117, 52666.640 21/05/04,00:39:58,06,09,1, 11.9,1,1, 1.992, 10556.004, 251.152, 52666.572 21/05/04,00:39:58,07,09,1, 11.9,1,1, 1.992, 10556.000, 251.135, 52666.632 21/05/04,00:39:58,08,09,1, 11.9,1,1, 1.992, 10556.004, 251.135, 52666.595 21/05/04,00:39:58,09,09,1, 11.9,1,1, 1.992, 10556.010, 251.133, 52666.579 21/05/04,00:39:58,10,09,1, 11.9,1,1, 1.992, 10555.988, 251.124, 52666.623 21/05/04,00:39:58,11,09,1, 11.9,1,1, 1.992, 10555.996, 251.141, 52666.580 21/05/04,00:39:58,12,09,1, 11.9,1,1, 1.992, 10556.007, 251.131, 52666.599 21/05/04,00:39:58,13,09,1, 11.9,1,1, 1.992, 10555.998, 251.093, 52666.582 21/05/04,00:39:58,14,09,1, 11.9,1,1, 1.992, 10556.014, 251.114, 52666.609 21/05/04,00:39:58,15,09,1, 11.9,1,1, 1.992, 10556.026, 251.128, 52666.631 21/05/04,00:39:58,16,09,1, 11.9,1,1, 1.992, 10555.996, 251.131, 52666.625 21/05/04,00:39:58,17,09,1, 11.9,1,1, 1.992, 10555.991, 251.102, 52666.592 21/05/04,00:39:58,18,09,1, 11.9,1,1, 1.992, 10556.000, 251.128, 52666.564 21/05/04,00:39:58,19,09,1, 11.9,1,1, 1.992, 10556.000, 251.127, 52666.615 21/05/04,00:39:59,00,09,1, 11.8,1,1, 1.987, 10555.999, 251.127, 52666.615 21/05/04,00:39:59,01,09,1, 11.8,1,1, 1.987, 10555.994, 251.131, 52666.611 21/05/04,00:39:59,02,09,1, 11.8,1,1, 1.987, 10555.997, 251.121, 52666.593 21/05/04,00:39:59,03,09,1, 11.8,1,1, 1.987, 10555.980, 251.118, 52666.622 21/05/04,00:39:59,04,09,1, 11.8,1,1, 1.987, 10555.992, 251.122, 52666.580 21/05/04,00:39:59,05,09,1, 11.8,1,1, 1.987, 10555.989, 251.137, 52666.618 21/05/04,00:39:59,06,09,1, 11.8,1,1, 1.987, 10555.994, 251.107, 52666.593 21/05/04,00:39:59,07,09,1, 11.8,1,1, 1.987, 10555.988, 251.128, 52666.605 21/05/04,00:39:59,08,09,1, 11.8,1,1, 1.987, 10555.993, 251.101, 52666.610 21/05/04,00:39:59,09,09,1, 11.8,1,1, 1.987, 10555.968, 251.126, 52666.587 21/05/04,00:39:59,10,09,1, 11.8,1,1, 1.987, 10555.973, 251.112, 52666.606 21/05/04,00:39:59,11,09,1, 11.8,1,1, 1.987, 10555.977, 251.106, 52666.605 21/05/04,00:39:59,12,09,1, 11.8,1,1, 1.987, 10555.988, 251.124, 52666.612 21/05/04,00:39:59,13,09,1, 11.8,1,1, 1.987, 10555.973, 251.138, 52666.579 21/05/04,00:39:59,14,09,1, 11.8,1,1, 1.987, 10555.986, 251.111, 52666.570 21/05/04,00:39:59,15,09,1, 11.8,1,1, 1.987, 10555.995, 251.111, 52666.640 21/05/04,00:39:59,16,09,1, 11.8,1,1, 1.987, 10555.976, 251.127, 52666.624 21/05/04,00:39:59,17,09,1, 11.8,1,1, 1.987, 10555.996, 251.129, 52666.594 21/05/04,00:39:59,18,09,1, 11.8,1,1, 1.987, 10555.983, 251.099, 52666.427 21/05/04,00:39:59,19,09,1, 11.8,1,1, 1.987, 10555.997, 251.120, 52666.535 21/05/04,00:40:00,00,09,1, 11.9,1,1, 1.990, 10555.991, 251.120, 52666.535 21/05/04,00:40:00,01,09,1, 11.9,1,1, 1.990, 10555.990, 251.153, 52666.616 21/05/04,00:40:00,02,09,1, 11.9,1,1, 1.990, 10555.976, 251.125, 52666.570 21/05/04,00:40:00,03,09,1, 11.9,1,1, 1.990, 10555.990, 251.144, 52666.587 21/05/04,00:40:00,04,09,1, 11.9,1,1, 1.990, 10555.966, 251.133, 52666.601 21/05/04,00:40:00,05,09,1, 11.9,1,1, 1.990, 10555.972, 251.117, 52666.622 21/05/04,00:40:00,06,09,1, 11.9,1,1, 1.990, 10555.989, 251.139, 52666.581 21/05/04,00:40:00,07,09,1, 11.9,1,1, 1.990, 10555.974, 251.130, 52666.617 21/05/04,00:40:00,08,09,1, 11.9,1,1, 1.990, 10555.984, 251.118, 52666.565 21/05/04,00:40:00,09,09,1, 11.9,1,1, 1.990, 10555.970, 251.102, 52666.555 21/05/04,00:40:00,10,09,1, 11.9,1,1, 1.990, 10555.977, 251.118, 52666.638 21/05/04,00:40:00,11,09,1, 11.9,1,1, 1.990, 10555.963, 251.128, 52666.650 21/05/04,00:40:00,12,09,1, 11.9,1,1, 1.990, 10555.978, 251.092, 52666.649 21/05/04,00:40:00,13,09,1, 11.9,1,1, 1.990, 10555.960, 251.110, 52666.567 21/05/04,00:40:00,14,09,1, 11.9,1,1, 1.990, 10555.945, 251.124, 52666.581 21/05/04,00:40:00,15,09,1, 11.9,1,1, 1.990, 10555.977, 251.116, 52666.422 21/05/04,00:40:00,16,09,1, 11.9,1,1, 1.990, 10555.950, 251.138, 52666.648 21/05/04,00:40:00,17,09,1, 11.9,1,1, 1.990, 10555.958, 251.138, 52666.622 21/05/04,00:40:00,18,09,1, 11.9,1,1, 1.990, 10555.934, 251.138, 52666.599 21/05/04,00:40:00,19,09,1, 11.9,1,1, 1.990, 10555.963, 251.113, 52666.572 21/05/04,00:40:01,00,09,1, 11.9,1,1, 1.990, 10555.958, 251.113, 52666.572 21/05/04,00:40:01,01,09,1, 11.9,1,1, 1.990, 10555.979, 251.111, 52666.530 21/05/04,00:40:01,02,09,1, 11.9,1,1, 1.990, 10555.946, 251.126, 52666.570 21/05/04,00:40:01,03,09,1, 11.9,1,1, 1.990, 10555.963, 251.138, 52666.554 21/05/04,00:40:01,04,09,1, 11.9,1,1, 1.990, 10555.947, 251.114, 52666.576 21/05/04,00:40:01,05,09,1, 11.9,1,1, 1.990, 10555.953, 251.128, 52666.577 21/05/04,00:40:01,06,09,1, 11.9,1,1, 1.990, 10555.935, 251.129, 52666.548 21/05/04,00:40:01,07,09,1, 11.9,1,1, 1.990, 10555.947, 251.111, 52666.580 21/05/04,00:40:01,08,09,1, 11.9,1,1, 1.990, 10555.962, 251.105, 52666.578 21/05/04,00:40:01,09,09,1, 11.9,1,1, 1.990, 10555.973, 251.118, 52666.598 21/05/04,00:40:01,10,09,1, 11.9,1,1, 1.990, 10555.969, 251.121, 52666.616 21/05/04,00:40:01,11,09,1, 11.9,1,1, 1.990, 10555.960, 251.112, 52666.571 21/05/04,00:40:01,12,09,1, 11.9,1,1, 1.990, 10555.966, 251.141, 52666.586 21/05/04,00:40:01,13,09,1, 11.9,1,1, 1.990, 10555.943, 251.111, 52666.582 21/05/04,00:40:01,14,09,1, 11.9,1,1, 1.990, 10555.944, 251.125, 52666.555 21/05/04,00:40:01,15,09,1, 11.9,1,1, 1.990, 10555.987, 251.109, 52666.365 21/05/04,00:40:01,16,09,1, 11.9,1,1, 1.990, 10556.004, 251.148, 52666.553 21/05/04,00:40:01,17,09,1, 11.9,1,1, 1.990, 10555.979, 251.142, 52666.555 21/05/04,00:40:01,18,09,1, 11.9,1,1, 1.990, 10555.970, 251.128, 52666.592 21/05/04,00:40:01,19,09,1, 11.9,1,1, 1.990, 10555.968, 251.151, 52666.582 21/05/04,00:40:02,00,08,1, 11.8,1,1, 1.989, 10555.966, 251.151, 52666.582 21/05/04,00:40:02,01,08,1, 11.8,1,1, 1.989, 10555.966, 251.145, 52666.627 21/05/04,00:40:02,02,08,1, 11.8,1,1, 1.989, 10555.973, 251.103, 52666.568 21/05/04,00:40:02,03,08,1, 11.8,1,1, 1.989, 10555.970, 251.107, 52666.556 21/05/04,00:40:02,04,08,1, 11.8,1,1, 1.989, 10555.958, 251.138, 52666.552 21/05/04,00:40:02,05,08,1, 11.8,1,1, 1.989, 10555.944, 251.146, 52666.569 21/05/04,00:40:02,06,08,1, 11.8,1,1, 1.989, 10555.933, 251.117, 52666.557 21/05/04,00:40:02,07,08,1, 11.8,1,1, 1.989, 10555.940, 251.100, 52666.535 21/05/04,00:40:02,08,08,1, 11.8,1,1, 1.989, 10555.963, 251.140, 52666.567 21/05/04,00:40:02,09,08,1, 11.8,1,1, 1.989, 10555.943, 251.143, 52666.506 21/05/04,00:40:02,10,08,1, 11.8,1,1, 1.989, 10555.939, 251.106, 52666.387 21/05/04,00:40:02,11,08,1, 11.8,1,1, 1.989, 10555.925, 251.135, 52666.593 21/05/04,00:40:02,12,08,1, 11.8,1,1, 1.989, 10555.924, 251.140, 52666.599 21/05/04,00:40:02,13,08,1, 11.8,1,1, 1.989, 10555.928, 251.156, 52666.616 21/05/04,00:40:02,14,08,1, 11.8,1,1, 1.989, 10555.947, 251.134, 52666.587 21/05/04,00:40:02,15,08,1, 11.8,1,1, 1.989, 10555.922, 251.153, 52666.584 21/05/04,00:40:02,16,08,1, 11.8,1,1, 1.989, 10555.946, 251.144, 52666.544 21/05/04,00:40:02,17,08,1, 11.8,1,1, 1.989, 10555.957, 251.134, 52666.601 21/05/04,00:40:02,18,08,1, 11.8,1,1, 1.989, 10555.957, 251.143, 52666.580 21/05/04,00:40:02,19,08,1, 11.8,1,1, 1.989, 10555.942, 251.150, 52666.554 21/05/04,00:40:03,00,08,1, 11.8,1,1, 1.988, 10555.941, 251.150, 52666.554 21/05/04,00:40:03,01,08,1, 11.8,1,1, 1.988, 10555.953, 251.121, 52666.558 21/05/04,00:40:03,02,08,1, 11.8,1,1, 1.988, 10555.957, 251.122, 52666.568 21/05/04,00:40:03,03,08,1, 11.8,1,1, 1.988, 10555.925, 251.146, 52666.556 21/05/04,00:40:03,04,08,1, 11.8,1,1, 1.988, 10555.940, 251.134, 52666.570 21/05/04,00:40:03,05,08,1, 11.8,1,1, 1.988, 10555.955, 251.141, 52666.585 21/05/04,00:40:03,06,08,1, 11.8,1,1, 1.988, 10555.925, 251.155, 52666.551 21/05/04,00:40:03,07,08,1, 11.8,1,1, 1.988, 10555.967, 251.149, 52666.540 21/05/04,00:40:03,08,08,1, 11.8,1,1, 1.988, 10555.941, 251.128, 52666.578 21/05/04,00:40:03,09,08,1, 11.8,1,1, 1.988, 10555.945, 251.132, 52666.540 21/05/04,00:40:03,10,08,1, 11.8,1,1, 1.988, 10555.939, 251.142, 52666.561 21/05/04,00:40:03,11,08,1, 11.8,1,1, 1.988, 10555.952, 251.148, 52666.572 21/05/04,00:40:03,12,08,1, 11.8,1,1, 1.988, 10555.928, 251.123, 52666.581 21/05/04,00:40:03,13,08,1, 11.8,1,1, 1.988, 10555.961, 251.120, 52666.544 21/05/04,00:40:03,14,08,1, 11.8,1,1, 1.988, 10555.956, 251.140, 52666.546 21/05/04,00:40:03,15,08,1, 11.8,1,1, 1.988, 10555.956, 251.164, 52666.530 21/05/04,00:40:03,16,08,1, 11.8,1,1, 1.988, 10555.950, 251.117, 52666.560 21/05/04,00:40:03,17,08,1, 11.8,1,1, 1.988, 10555.961, 251.151, 52666.550 21/05/04,00:40:03,18,08,1, 11.8,1,1, 1.988, 10555.941, 251.141, 52666.563 21/05/04,00:40:03,19,08,1, 11.8,1,1, 1.988, 10555.962, 251.169, 52666.561 21/05/04,00:40:04,00,08,1, 11.8,1,1, 1.990, 10555.958, 251.169, 52666.561 21/05/04,00:40:04,01,08,1, 11.8,1,1, 1.990, 10555.950, 251.164, 52666.534 21/05/04,00:40:04,02,08,1, 11.8,1,1, 1.990, 10555.934, 251.146, 52666.499 21/05/04,00:40:04,03,08,1, 11.8,1,1, 1.990, 10555.927, 251.124, 52666.556 21/05/04,00:40:04,04,08,1, 11.8,1,1, 1.990, 10555.965, 251.167, 52666.525 21/05/04,00:40:04,05,08,1, 11.8,1,1, 1.990, 10555.946, 251.156, 52666.541 21/05/04,00:40:04,06,08,1, 11.8,1,1, 1.990, 10555.940, 251.149, 52666.556 21/05/04,00:40:04,07,08,1, 11.8,1,1, 1.990, 10555.968, 251.146, 52666.391 21/05/04,00:40:04,08,08,1, 11.8,1,1, 1.990, 10555.953, 251.141, 52666.467 21/05/04,00:40:04,09,08,1, 11.8,1,1, 1.990, 10555.930, 251.147, 52666.479 21/05/04,00:40:04,10,08,1, 11.8,1,1, 1.990, 10555.934, 251.157, 52666.523 21/05/04,00:40:04,11,08,1, 11.8,1,1, 1.990, 10555.951, 251.176, 52666.536 21/05/04,00:40:04,12,08,1, 11.8,1,1, 1.990, 10555.917, 251.188, 52666.691 21/05/04,00:40:04,13,08,1, 11.8,1,1, 1.990, 10555.955, 251.162, 52666.583 21/05/04,00:40:04,14,08,1, 11.8,1,1, 1.990, 10555.934, 251.175, 52666.486 21/05/04,00:40:04,15,08,1, 11.8,1,1, 1.990, 10555.945, 251.167, 52666.550 21/05/04,00:40:04,16,08,1, 11.8,1,1, 1.990, 10555.940, 251.145, 52666.547 21/05/04,00:40:04,17,08,1, 11.8,1,1, 1.990, 10555.939, 251.145, 52666.527 21/05/04,00:40:04,18,08,1, 11.8,1,1, 1.990, 10555.918, 251.151, 52666.548 21/05/04,00:40:04,19,08,1, 11.8,1,1, 1.990, 10555.932, 251.163, 52666.565 21/05/04,00:40:05,00,08,1, 11.9,1,1, 1.989, 10555.924, 251.163, 52666.565 21/05/04,00:40:05,01,08,1, 11.9,1,1, 1.989, 10555.934, 251.166, 52666.524 21/05/04,00:40:05,02,08,1, 11.9,1,1, 1.989, 10555.954, 251.182, 52666.566 21/05/04,00:40:05,03,08,1, 11.9,1,1, 1.989, 10555.930, 251.152, 52666.559 21/05/04,00:40:05,04,08,1, 11.9,1,1, 1.989, 10555.924, 251.178, 52666.554 21/05/04,00:40:05,05,08,1, 11.9,1,1, 1.989, 10555.962, 251.147, 52666.562 21/05/04,00:40:05,06,08,1, 11.9,1,1, 1.989, 10555.903, 251.176, 52666.644 21/05/04,00:40:05,07,08,1, 11.9,1,1, 1.989, 10555.953, 251.183, 52666.527 21/05/04,00:40:05,08,08,1, 11.9,1,1, 1.989, 10555.939, 251.194, 52666.646 21/05/04,00:40:05,09,08,1, 11.9,1,1, 1.989, 10555.968, 251.164, 52666.518 21/05/04,00:40:05,10,08,1, 11.9,1,1, 1.989, 10555.952, 251.163, 52666.520 21/05/04,00:40:05,11,08,1, 11.9,1,1, 1.989, 10555.959, 251.186, 52666.545 21/05/04,00:40:05,12,08,1, 11.9,1,1, 1.989, 10555.942, 251.178, 52666.554 21/05/04,00:40:05,13,08,1, 11.9,1,1, 1.989, 10555.959, 251.169, 52666.539 21/05/04,00:40:05,14,08,1, 11.9,1,1, 1.989, 10555.953, 251.156, 52666.571 21/05/04,00:40:05,15,08,1, 11.9,1,1, 1.989, 10555.944, 251.150, 52666.542 21/05/04,00:40:05,16,08,1, 11.9,1,1, 1.989, 10555.946, 251.178, 52666.578 21/05/04,00:40:05,17,08,1, 11.9,1,1, 1.989, 10555.925, 251.154, 52666.519 21/05/04,00:40:05,18,08,1, 11.9,1,1, 1.989, 10555.926, 251.149, 52666.533 21/05/04,00:40:05,19,08,1, 11.9,1,1, 1.989, 10555.951, 251.165, 52666.563 21/05/04,00:40:06,00,08,1, 11.8,1,1, 1.989, 10555.949, 251.165, 52666.563 21/05/04,00:40:06,01,08,1, 11.8,1,1, 1.989, 10555.968, 251.167, 52666.538 21/05/04,00:40:06,02,08,1, 11.8,1,1, 1.989, 10555.945, 251.179, 52666.515 21/05/04,00:40:06,03,08,1, 11.8,1,1, 1.989, 10555.935, 251.155, 52666.509 21/05/04,00:40:06,04,08,1, 11.8,1,1, 1.989, 10555.953, 251.179, 52666.542 21/05/04,00:40:06,05,08,1, 11.8,1,1, 1.989, 10555.953, 251.177, 52666.538 21/05/04,00:40:06,06,08,1, 11.8,1,1, 1.989, 10555.950, 251.168, 52666.491 21/05/04,00:40:06,07,08,1, 11.8,1,1, 1.989, 10555.958, 251.174, 52666.506 21/05/04,00:40:06,08,08,1, 11.8,1,1, 1.989, 10555.962, 251.174, 52666.513 21/05/04,00:40:06,09,08,1, 11.8,1,1, 1.989, 10555.956, 251.174, 52666.488 21/05/04,00:40:06,10,08,1, 11.8,1,1, 1.989, 10555.924, 251.163, 52666.540 21/05/04,00:40:06,11,08,1, 11.8,1,1, 1.989, 10555.930, 251.166, 52666.494 21/05/04,00:40:06,12,08,1, 11.8,1,1, 1.989, 10555.929, 251.171, 52666.506 21/05/04,00:40:06,13,08,1, 11.8,1,1, 1.989, 10555.958, 251.180, 52666.542 21/05/04,00:40:06,14,08,1, 11.8,1,1, 1.989, 10555.944, 251.155, 52666.542 21/05/04,00:40:06,15,08,1, 11.8,1,1, 1.989, 10555.934, 251.140, 52666.521 21/05/04,00:40:06,16,08,1, 11.8,1,1, 1.989, 10555.952, 251.179, 52666.541 21/05/04,00:40:06,17,08,1, 11.8,1,1, 1.989, 10555.942, 251.175, 52666.531 21/05/04,00:40:06,18,08,1, 11.8,1,1, 1.989, 10555.948, 251.161, 52666.557 21/05/04,00:40:06,19,08,1, 11.8,1,1, 1.989, 10555.943, 251.170, 52666.538 21/05/04,00:40:07,00,08,1, 11.9,1,1, 1.988, 10555.941, 251.170, 52666.538 21/05/04,00:40:07,01,08,1, 11.9,1,1, 1.988, 10555.940, 251.187, 52666.540 21/05/04,00:40:07,02,08,1, 11.9,1,1, 1.988, 10555.946, 251.167, 52666.543 21/05/04,00:40:07,03,08,1, 11.9,1,1, 1.988, 10555.925, 251.164, 52666.558 21/05/04,00:40:07,04,08,1, 11.9,1,1, 1.988, 10555.950, 251.198, 52666.501 21/05/04,00:40:07,05,08,1, 11.9,1,1, 1.988, 10555.946, 251.151, 52666.505 21/05/04,00:40:07,06,08,1, 11.9,1,1, 1.988, 10555.937, 251.164, 52666.525 21/05/04,00:40:07,07,08,1, 11.9,1,1, 1.988, 10555.951, 251.174, 52666.525 21/05/04,00:40:07,08,08,1, 11.9,1,1, 1.988, 10555.957, 251.161, 52666.519 21/05/04,00:40:07,09,08,1, 11.9,1,1, 1.988, 10555.907, 251.168, 52666.684 21/05/04,00:40:07,10,08,1, 11.9,1,1, 1.988, 10555.924, 251.163, 52666.453 21/05/04,00:40:07,11,08,1, 11.9,1,1, 1.988, 10555.941, 251.148, 52666.484 21/05/04,00:40:07,12,08,1, 11.9,1,1, 1.988, 10555.938, 251.186, 52666.496 21/05/04,00:40:07,13,08,1, 11.9,1,1, 1.988, 10555.931, 251.162, 52666.522 21/05/04,00:40:07,14,08,1, 11.9,1,1, 1.988, 10555.957, 251.155, 52666.503 21/05/04,00:40:07,15,08,1, 11.9,1,1, 1.988, 10555.911, 251.155, 52666.530 21/05/04,00:40:07,16,08,1, 11.9,1,1, 1.988, 10555.962, 251.183, 52666.508 21/05/04,00:40:07,17,08,1, 11.9,1,1, 1.988, 10555.938, 251.161, 52666.516 21/05/04,00:40:07,18,08,1, 11.9,1,1, 1.988, 10555.943, 251.183, 52666.547 21/05/04,00:40:07,19,08,1, 11.9,1,1, 1.988, 10555.934, 251.192, 52666.525 21/05/04,00:40:08,00,08,1, 11.8,1,1, 1.989, 10555.933, 251.192, 52666.525 21/05/04,00:40:08,01,08,1, 11.8,1,1, 1.989, 10555.942, 251.211, 52666.532 21/05/04,00:40:08,02,08,1, 11.8,1,1, 1.989, 10555.928, 251.186, 52666.521 21/05/04,00:40:08,03,08,1, 11.8,1,1, 1.989, 10555.928, 251.177, 52666.516 21/05/04,00:40:08,04,08,1, 11.8,1,1, 1.989, 10555.938, 251.182, 52666.520 21/05/04,00:40:08,05,08,1, 11.8,1,1, 1.989, 10555.944, 251.209, 52666.528 21/05/04,00:40:08,06,08,1, 11.8,1,1, 1.989, 10555.941, 251.195, 52666.554 21/05/04,00:40:08,07,08,1, 11.8,1,1, 1.989, 10555.923, 251.185, 52666.559 21/05/04,00:40:08,08,08,1, 11.8,1,1, 1.989, 10555.883, 251.185, 52666.502 21/05/04,00:40:08,09,08,1, 11.8,1,1, 1.989, 10555.940, 251.203, 52666.509 21/05/04,00:40:08,10,08,1, 11.8,1,1, 1.989, 10555.940, 251.200, 52666.514 21/05/04,00:40:08,11,08,1, 11.8,1,1, 1.989, 10555.910, 251.183, 52666.501 21/05/04,00:40:08,12,08,1, 11.8,1,1, 1.989, 10555.927, 251.208, 52666.521 21/05/04,00:40:08,13,08,1, 11.8,1,1, 1.989, 10555.939, 251.188, 52666.517 21/05/04,00:40:08,14,08,1, 11.8,1,1, 1.989, 10555.938, 251.175, 52666.548 21/05/04,00:40:08,15,08,1, 11.8,1,1, 1.989, 10555.933, 251.185, 52666.578 21/05/04,00:40:08,16,08,1, 11.8,1,1, 1.989, 10555.933, 251.186, 52666.518 21/05/04,00:40:08,17,08,1, 11.8,1,1, 1.989, 10555.930, 251.187, 52666.536 21/05/04,00:40:08,18,08,1, 11.8,1,1, 1.989, 10555.926, 251.197, 52666.529 21/05/04,00:40:08,19,08,1, 11.8,1,1, 1.989, 10555.907, 251.165, 52666.503 21/05/04,00:40:09,00,08,1, 11.8,1,1, 1.987, 10555.899, 251.165, 52666.503 21/05/04,00:40:09,01,08,1, 11.8,1,1, 1.987, 10555.933, 251.173, 52666.541 21/05/04,00:40:09,02,08,1, 11.8,1,1, 1.987, 10555.930, 251.196, 52666.534 21/05/04,00:40:09,03,08,1, 11.8,1,1, 1.987, 10555.909, 251.188, 52666.518 21/05/04,00:40:09,04,08,1, 11.8,1,1, 1.987, 10555.924, 251.197, 52666.532 21/05/04,00:40:09,05,08,1, 11.8,1,1, 1.987, 10555.898, 251.195, 52666.519 21/05/04,00:40:09,06,08,1, 11.8,1,1, 1.987, 10555.908, 251.195, 52666.526 21/05/04,00:40:09,07,08,1, 11.8,1,1, 1.987, 10555.924, 251.183, 52666.527 21/05/04,00:40:09,08,08,1, 11.8,1,1, 1.987, 10555.925, 251.201, 52666.517 21/05/04,00:40:09,09,08,1, 11.8,1,1, 1.987, 10555.922, 251.170, 52666.531 21/05/04,00:40:09,10,08,1, 11.8,1,1, 1.987, 10555.919, 251.200, 52666.542 21/05/04,00:40:09,11,08,1, 11.8,1,1, 1.987, 10555.914, 251.175, 52666.531 21/05/04,00:40:09,12,08,1, 11.8,1,1, 1.987, 10555.919, 251.185, 52666.526 21/05/04,00:40:09,13,08,1, 11.8,1,1, 1.987, 10555.939, 251.193, 52666.546 21/05/04,00:40:09,14,08,1, 11.8,1,1, 1.987, 10555.911, 251.183, 52666.533 21/05/04,00:40:09,15,08,1, 11.8,1,1, 1.987, 10555.906, 251.183, 52666.482 21/05/04,00:40:09,16,08,1, 11.8,1,1, 1.987, 10555.934, 251.198, 52666.525 21/05/04,00:40:09,17,08,1, 11.8,1,1, 1.987, 10555.938, 251.177, 52666.570 21/05/04,00:40:09,18,08,1, 11.8,1,1, 1.987, 10555.917, 251.192, 52666.541 21/05/04,00:40:09,19,08,1, 11.8,1,1, 1.987, 10555.930, 251.165, 52666.521 21/05/04,00:40:10,00,08,1, 11.9,1,1, 1.987, 10555.924, 251.165, 52666.521 21/05/04,00:40:10,01,08,1, 11.9,1,1, 1.987, 10555.930, 251.199, 52666.568 21/05/04,00:40:10,02,08,1, 11.9,1,1, 1.987, 10555.928, 251.186, 52666.518 21/05/04,00:40:10,03,08,1, 11.9,1,1, 1.987, 10555.934, 251.197, 52666.653 21/05/04,00:40:10,04,08,1, 11.9,1,1, 1.987, 10555.907, 251.176, 52666.470 21/05/04,00:40:10,05,08,1, 11.9,1,1, 1.987, 10555.907, 251.195, 52666.567 21/05/04,00:40:10,06,08,1, 11.9,1,1, 1.987, 10555.898, 251.173, 52666.564 21/05/04,00:40:10,07,08,1, 11.9,1,1, 1.987, 10555.902, 251.197, 52666.550 21/05/04,00:40:10,08,08,1, 11.9,1,1, 1.987, 10555.900, 251.208, 52666.534 21/05/04,00:40:10,09,08,1, 11.9,1,1, 1.987, 10555.915, 251.206, 52666.526 21/05/04,00:40:10,10,08,1, 11.9,1,1, 1.987, 10555.913, 251.192, 52666.549 21/05/04,00:40:10,11,08,1, 11.9,1,1, 1.987, 10555.944, 251.167, 52666.527 21/05/04,00:40:10,12,08,1, 11.9,1,1, 1.987, 10555.930, 251.209, 52666.495 21/05/04,00:40:10,13,08,1, 11.9,1,1, 1.987, 10555.926, 251.200, 52666.258 21/05/04,00:40:10,14,08,1, 11.9,1,1, 1.987, 10555.868, 251.199, 52666.544 21/05/04,00:40:10,15,08,1, 11.9,1,1, 1.987, 10555.896, 251.213, 52666.544 21/05/04,00:40:10,16,08,1, 11.9,1,1, 1.987, 10555.891, 251.211, 52666.516 21/05/04,00:40:10,17,08,1, 11.9,1,1, 1.987, 10555.919, 251.199, 52666.531 21/05/04,00:40:10,18,08,1, 11.9,1,1, 1.987, 10555.917, 251.207, 52666.556 21/05/04,00:40:10,19,08,1, 11.9,1,1, 1.987, 10555.928, 251.194, 52666.496 21/05/04,00:40:11,00,08,1, 11.9,1,1, 1.988, 10555.924, 251.194, 52666.496 21/05/04,00:40:11,01,08,1, 11.9,1,1, 1.988, 10555.904, 251.215, 52666.526 21/05/04,00:40:11,02,08,1, 11.9,1,1, 1.988, 10555.902, 251.195, 52666.562 21/05/04,00:40:11,03,08,1, 11.9,1,1, 1.988, 10555.916, 251.195, 52666.579 21/05/04,00:40:11,04,08,1, 11.9,1,1, 1.988, 10555.915, 251.228, 52666.531 21/05/04,00:40:11,05,08,1, 11.9,1,1, 1.988, 10555.939, 251.202, 52666.531 21/05/04,00:40:11,06,08,1, 11.9,1,1, 1.988, 10555.893, 251.169, 52666.532 21/05/04,00:40:11,07,08,1, 11.9,1,1, 1.988, 10555.927, 251.186, 52666.551 21/05/04,00:40:11,08,08,1, 11.9,1,1, 1.988, 10555.917, 251.201, 52666.578 21/05/04,00:40:11,09,08,1, 11.9,1,1, 1.988, 10555.912, 251.214, 52666.528 21/05/04,00:40:11,10,08,1, 11.9,1,1, 1.988, 10555.895, 251.193, 52666.539 21/05/04,00:40:11,11,08,1, 11.9,1,1, 1.988, 10555.896, 251.184, 52666.498 21/05/04,00:40:11,12,08,1, 11.9,1,1, 1.988, 10555.897, 251.208, 52666.524 21/05/04,00:40:11,13,08,1, 11.9,1,1, 1.988, 10555.919, 251.185, 52666.543 21/05/04,00:40:11,14,08,1, 11.9,1,1, 1.988, 10555.891, 251.194, 52666.500 21/05/04,00:40:11,15,08,1, 11.9,1,1, 1.988, 10555.896, 251.195, 52666.516 21/05/04,00:40:11,16,08,1, 11.9,1,1, 1.988, 10555.895, 251.207, 52666.486 21/05/04,00:40:11,17,08,1, 11.9,1,1, 1.988, 10555.899, 251.221, 52666.487 21/05/04,00:40:11,18,08,1, 11.9,1,1, 1.988, 10555.913, 251.184, 52666.514 21/05/04,00:40:11,19,08,1, 11.9,1,1, 1.988, 10555.911, 251.208, 52666.527 21/05/04,00:40:12,00,08,1, 11.9,1,1, 1.987, 10555.907, 251.208, 52666.527 21/05/04,00:40:12,01,08,1, 11.9,1,1, 1.987, 10555.892, 251.219, 52666.530 21/05/04,00:40:12,02,08,1, 11.9,1,1, 1.987, 10555.912, 251.196, 52666.498 21/05/04,00:40:12,03,08,1, 11.9,1,1, 1.987, 10555.865, 251.165, 52666.520 21/05/04,00:40:12,04,08,1, 11.9,1,1, 1.987, 10555.890, 251.195, 52666.510 21/05/04,00:40:12,05,08,1, 11.9,1,1, 1.987, 10555.874, 251.215, 52666.490 21/05/04,00:40:12,06,08,1, 11.9,1,1, 1.987, 10555.889, 251.199, 52666.517 21/05/04,00:40:12,07,08,1, 11.9,1,1, 1.987, 10555.878, 251.184, 52666.482 21/05/04,00:40:12,08,08,1, 11.9,1,1, 1.987, 10555.884, 251.211, 52666.531 21/05/04,00:40:12,09,08,1, 11.9,1,1, 1.987, 10555.873, 251.225, 52666.493 21/05/04,00:40:12,10,08,1, 11.9,1,1, 1.987, 10555.859, 251.192, 52666.519 21/05/04,00:40:12,11,08,1, 11.9,1,1, 1.987, 10555.884, 251.204, 52666.487 21/05/04,00:40:12,12,08,1, 11.9,1,1, 1.987, 10555.879, 251.235, 52666.482 21/05/04,00:40:12,13,08,1, 11.9,1,1, 1.987, 10555.876, 251.204, 52666.485 21/05/04,00:40:12,14,08,1, 11.9,1,1, 1.987, 10555.871, 251.183, 52666.518 21/05/04,00:40:12,15,08,1, 11.9,1,1, 1.987, 10555.875, 251.233, 52666.779 21/05/04,00:40:12,16,08,1, 11.9,1,1, 1.987, 10555.926, 251.198, 52666.484 21/05/04,00:40:12,17,08,1, 11.9,1,1, 1.987, 10555.901, 251.221, 52666.441 21/05/04,00:40:12,18,08,1, 11.9,1,1, 1.987, 10555.909, 251.192, 52666.459 21/05/04,00:40:12,19,08,1, 11.9,1,1, 1.987, 10555.903, 251.225, 52666.489 21/05/04,00:40:13,00,09,1, 11.9,1,1, 1.987, 10555.899, 251.225, 52666.489 21/05/04,00:40:13,01,09,1, 11.9,1,1, 1.987, 10555.896, 251.196, 52666.482 21/05/04,00:40:13,02,09,1, 11.9,1,1, 1.987, 10555.871, 251.204, 52666.473 21/05/04,00:40:13,03,09,1, 11.9,1,1, 1.987, 10555.885, 251.214, 52666.448 21/05/04,00:40:13,04,09,1, 11.9,1,1, 1.987, 10555.888, 251.199, 52666.489 21/05/04,00:40:13,05,09,1, 11.9,1,1, 1.987, 10555.866, 251.195, 52666.460 21/05/04,00:40:13,06,09,1, 11.9,1,1, 1.987, 10555.894, 251.218, 52666.712 21/05/04,00:40:13,07,09,1, 11.9,1,1, 1.987, 10555.901, 251.211, 52666.413 21/05/04,00:40:13,08,09,1, 11.9,1,1, 1.987, 10555.858, 251.234, 52666.476 21/05/04,00:40:13,09,09,1, 11.9,1,1, 1.987, 10555.902, 251.197, 52666.479 21/05/04,00:40:13,10,09,1, 11.9,1,1, 1.987, 10555.874, 251.201, 52666.449 21/05/04,00:40:13,11,09,1, 11.9,1,1, 1.987, 10555.883, 251.230, 52666.497 21/05/04,00:40:13,12,09,1, 11.9,1,1, 1.987, 10555.873, 251.213, 52666.488 21/05/04,00:40:13,13,09,1, 11.9,1,1, 1.987, 10555.897, 251.224, 52666.525 21/05/04,00:40:13,14,09,1, 11.9,1,1, 1.987, 10555.894, 251.211, 52666.504 21/05/04,00:40:13,15,09,1, 11.9,1,1, 1.987, 10555.892, 251.227, 52666.510 21/05/04,00:40:13,16,09,1, 11.9,1,1, 1.987, 10555.877, 251.224, 52666.524 21/05/04,00:40:13,17,09,1, 11.9,1,1, 1.987, 10555.875, 251.212, 52666.498 21/05/04,00:40:13,18,09,1, 11.9,1,1, 1.987, 10555.866, 251.220, 52666.467 21/05/04,00:40:13,19,09,1, 11.9,1,1, 1.987, 10555.881, 251.234, 52666.516 21/05/04,00:40:14,00,09,1, 11.9,1,1, 1.984, 10555.874, 251.234, 52666.516 21/05/04,00:40:14,01,09,1, 11.9,1,1, 1.984, 10555.878, 251.225, 52666.551 21/05/04,00:40:14,02,09,1, 11.9,1,1, 1.984, 10555.860, 251.226, 52666.465 21/05/04,00:40:14,03,09,1, 11.9,1,1, 1.984, 10555.872, 251.212, 52666.492 21/05/04,00:40:14,04,09,1, 11.9,1,1, 1.984, 10555.885, 251.195, 52666.467 21/05/04,00:40:14,05,09,1, 11.9,1,1, 1.984, 10555.874, 251.211, 52666.502 21/05/04,00:40:14,06,09,1, 11.9,1,1, 1.984, 10555.888, 251.219, 52666.503 21/05/04,00:40:14,07,09,1, 11.9,1,1, 1.984, 10555.856, 251.204, 52666.478 21/05/04,00:40:14,08,09,1, 11.9,1,1, 1.984, 10555.835, 251.206, 52666.188 21/05/04,00:40:14,09,09,1, 11.9,1,1, 1.984, 10555.862, 251.206, 52666.369 21/05/04,00:40:14,10,09,1, 11.9,1,1, 1.984, 10555.854, 251.238, 52666.543 21/05/04,00:40:14,11,09,1, 11.9,1,1, 1.984, 10555.874, 251.214, 52666.558 21/05/04,00:40:14,12,09,1, 11.9,1,1, 1.984, 10555.868, 251.218, 52666.523 21/05/04,00:40:14,13,09,1, 11.9,1,1, 1.984, 10555.845, 251.214, 52666.501 21/05/04,00:40:14,14,09,1, 11.9,1,1, 1.984, 10555.853, 251.230, 52666.490 21/05/04,00:40:14,15,09,1, 11.9,1,1, 1.984, 10555.855, 251.218, 52666.485 21/05/04,00:40:14,16,09,1, 11.9,1,1, 1.984, 10555.874, 251.199, 52666.485 21/05/04,00:40:14,17,09,1, 11.9,1,1, 1.984, 10555.862, 251.212, 52666.486 21/05/04,00:40:14,18,09,1, 11.9,1,1, 1.984, 10555.858, 251.226, 52666.476 21/05/04,00:40:14,19,09,1, 11.9,1,1, 1.984, 10555.877, 251.210, 52666.508 21/05/04,00:40:15,00,09,1, 11.8,1,1, 1.984, 10555.874, 251.210, 52666.508 21/05/04,00:40:15,01,09,1, 11.8,1,1, 1.984, 10555.864, 251.212, 52666.470 21/05/04,00:40:15,02,09,1, 11.8,1,1, 1.984, 10555.859, 251.229, 52666.490 21/05/04,00:40:15,03,09,1, 11.8,1,1, 1.984, 10555.868, 251.216, 52666.478 21/05/04,00:40:15,04,09,1, 11.8,1,1, 1.984, 10555.859, 251.203, 52666.472 21/05/04,00:40:15,05,09,1, 11.8,1,1, 1.984, 10555.845, 251.220, 52666.532 21/05/04,00:40:15,06,09,1, 11.8,1,1, 1.984, 10555.854, 251.232, 52666.558 21/05/04,00:40:15,07,09,1, 11.8,1,1, 1.984, 10555.852, 251.205, 52666.517 21/05/04,00:40:15,08,09,1, 11.8,1,1, 1.984, 10555.842, 251.228, 52666.524 21/05/04,00:40:15,09,09,1, 11.8,1,1, 1.984, 10555.865, 251.210, 52666.554 21/05/04,00:40:15,10,09,1, 11.8,1,1, 1.984, 10555.865, 251.226, 52666.533 21/05/04,00:40:15,11,09,1, 11.8,1,1, 1.984, 10555.858, 251.199, 52666.536 21/05/04,00:40:15,12,09,1, 11.8,1,1, 1.984, 10555.879, 251.201, 52666.440 21/05/04,00:40:15,13,09,1, 11.8,1,1, 1.984, 10555.862, 251.208, 52666.531 21/05/04,00:40:15,14,09,1, 11.8,1,1, 1.984, 10555.876, 251.209, 52666.540 21/05/04,00:40:15,15,09,1, 11.8,1,1, 1.984, 10555.851, 251.238, 52666.541 21/05/04,00:40:15,16,09,1, 11.8,1,1, 1.984, 10555.847, 251.205, 52666.563 21/05/04,00:40:15,17,09,1, 11.8,1,1, 1.984, 10555.848, 251.227, 52666.640 21/05/04,00:40:15,18,09,1, 11.8,1,1, 1.984, 10555.835, 251.218, 52666.573 21/05/04,00:40:15,19,09,1, 11.8,1,1, 1.984, 10555.875, 251.215, 52666.613 21/05/04,00:40:16,00,09,1, 11.8,1,1, 1.985, 10555.874, 251.215, 52666.613 21/05/04,00:40:16,01,09,1, 11.8,1,1, 1.985, 10555.849, 251.221, 52666.595 21/05/04,00:40:16,02,09,1, 11.8,1,1, 1.985, 10555.848, 251.216, 52666.520 21/05/04,00:40:16,03,09,1, 11.8,1,1, 1.985, 10555.880, 251.220, 52666.554 21/05/04,00:40:16,04,09,1, 11.8,1,1, 1.985, 10555.861, 251.196, 52666.526 21/05/04,00:40:16,05,09,1, 11.8,1,1, 1.985, 10555.872, 251.213, 52666.549 21/05/04,00:40:16,06,09,1, 11.8,1,1, 1.985, 10555.852, 251.213, 52666.508 21/05/04,00:40:16,07,09,1, 11.8,1,1, 1.985, 10555.833, 251.223, 52666.565 21/05/04,00:40:16,08,09,1, 11.8,1,1, 1.985, 10555.880, 251.220, 52666.529 21/05/04,00:40:16,09,09,1, 11.8,1,1, 1.985, 10555.873, 251.213, 52666.518 21/05/04,00:40:16,10,09,1, 11.8,1,1, 1.985, 10555.856, 251.213, 52666.546 21/05/04,00:40:16,11,09,1, 11.8,1,1, 1.985, 10555.829, 251.234, 52666.765 21/05/04,00:40:16,12,09,1, 11.8,1,1, 1.985, 10555.855, 251.202, 52666.556 21/05/04,00:40:16,13,09,1, 11.8,1,1, 1.985, 10555.898, 251.201, 52666.509 21/05/04,00:40:16,14,09,1, 11.8,1,1, 1.985, 10555.883, 251.199, 52666.546 21/05/04,00:40:16,15,09,1, 11.8,1,1, 1.985, 10555.877, 251.218, 52666.487 21/05/04,00:40:16,16,09,1, 11.8,1,1, 1.985, 10555.861, 251.204, 52666.500 21/05/04,00:40:16,17,09,1, 11.8,1,1, 1.985, 10555.865, 251.200, 52666.514 21/05/04,00:40:16,18,09,1, 11.8,1,1, 1.985, 10555.855, 251.203, 52666.524 21/05/04,00:40:16,19,09,1, 11.8,1,1, 1.985, 10555.873, 251.202, 52666.479 21/05/04,00:40:17,00,09,1, 11.8,1,1, 1.986, 10555.866, 251.202, 52666.479 21/05/04,00:40:17,01,09,1, 11.8,1,1, 1.986, 10555.876, 251.203, 52666.507 21/05/04,00:40:17,02,09,1, 11.8,1,1, 1.986, 10555.848, 251.206, 52666.479 21/05/04,00:40:17,03,09,1, 11.8,1,1, 1.986, 10555.866, 251.195, 52666.485 21/05/04,00:40:17,04,09,1, 11.8,1,1, 1.986, 10555.881, 251.211, 52666.501 21/05/04,00:40:17,05,09,1, 11.8,1,1, 1.986, 10555.869, 251.205, 52666.505 21/05/04,00:40:17,06,09,1, 11.8,1,1, 1.986, 10555.838, 251.199, 52666.516 21/05/04,00:40:17,07,09,1, 11.8,1,1, 1.986, 10555.877, 251.218, 52666.506 21/05/04,00:40:17,08,09,1, 11.8,1,1, 1.986, 10555.871, 251.186, 52666.489 21/05/04,00:40:17,09,09,1, 11.8,1,1, 1.986, 10555.857, 251.213, 52666.514 21/05/04,00:40:17,10,09,1, 11.8,1,1, 1.986, 10555.867, 251.231, 52666.482 21/05/04,00:40:17,11,09,1, 11.8,1,1, 1.986, 10555.865, 251.209, 52666.522 21/05/04,00:40:17,12,09,1, 11.8,1,1, 1.986, 10555.871, 251.194, 52666.516 21/05/04,00:40:17,13,09,1, 11.8,1,1, 1.986, 10555.881, 251.220, 52666.481 21/05/04,00:40:17,14,09,1, 11.8,1,1, 1.986, 10555.865, 251.222, 52666.508 21/05/04,00:40:17,15,09,1, 11.8,1,1, 1.986, 10555.882, 251.210, 52666.502 21/05/04,00:40:17,16,09,1, 11.8,1,1, 1.986, 10555.880, 251.249, 52666.515 21/05/04,00:40:17,17,09,1, 11.8,1,1, 1.986, 10555.906, 251.219, 52666.497 21/05/04,00:40:17,18,09,1, 11.8,1,1, 1.986, 10555.879, 251.206, 52666.516 21/05/04,00:40:17,19,09,1, 11.8,1,1, 1.986, 10555.881, 251.210, 52666.483 21/05/04,00:40:18,00,09,1, 11.8,1,1, 1.984, 10555.874, 251.210, 52666.483 21/05/04,00:40:18,01,09,1, 11.8,1,1, 1.984, 10555.870, 251.221, 52666.538 21/05/04,00:40:18,02,09,1, 11.8,1,1, 1.984, 10555.870, 251.196, 52666.486 21/05/04,00:40:18,03,09,1, 11.8,1,1, 1.984, 10555.876, 251.219, 52666.484 21/05/04,00:40:18,04,09,1, 11.8,1,1, 1.984, 10555.865, 251.188, 52666.505 21/05/04,00:40:18,05,09,1, 11.8,1,1, 1.984, 10555.879, 251.201, 52666.493 21/05/04,00:40:18,06,09,1, 11.8,1,1, 1.984, 10555.868, 251.212, 52666.515 21/05/04,00:40:18,07,09,1, 11.8,1,1, 1.984, 10555.871, 251.187, 52666.496 21/05/04,00:40:18,08,09,1, 11.8,1,1, 1.984, 10555.859, 251.222, 52666.495 21/05/04,00:40:18,09,09,1, 11.8,1,1, 1.984, 10555.870, 251.207, 52666.493 21/05/04,00:40:18,10,09,1, 11.8,1,1, 1.984, 10555.868, 251.215, 52666.489 21/05/04,00:40:18,11,09,1, 11.8,1,1, 1.984, 10555.865, 251.190, 52666.462 21/05/04,00:40:18,12,09,1, 11.8,1,1, 1.984, 10555.874, 251.205, 52666.461 21/05/04,00:40:18,13,09,1, 11.8,1,1, 1.984, 10555.854, 251.218, 52666.482 21/05/04,00:40:18,14,09,1, 11.8,1,1, 1.984, 10555.859, 251.222, 52666.485 21/05/04,00:40:18,15,09,1, 11.8,1,1, 1.984, 10555.880, 251.202, 52666.488 21/05/04,00:40:18,16,09,1, 11.8,1,1, 1.984, 10555.883, 251.211, 52666.517 21/05/04,00:40:18,17,09,1, 11.8,1,1, 1.984, 10555.881, 251.204, 52666.493 21/05/04,00:40:18,18,09,1, 11.8,1,1, 1.984, 10555.879, 251.207, 52666.482 21/05/04,00:40:18,19,09,1, 11.8,1,1, 1.984, 10555.878, 251.185, 52666.491 21/05/04,00:40:19,00,09,1, 11.9,1,1, 1.990, 10555.874, 251.185, 52666.491 21/05/04,00:40:19,01,09,1, 11.9,1,1, 1.990, 10555.883, 251.190, 52666.533 21/05/04,00:40:19,02,09,1, 11.9,1,1, 1.990, 10555.875, 251.200, 52666.478 21/05/04,00:40:19,03,09,1, 11.9,1,1, 1.990, 10555.883, 251.231, 52666.527 21/05/04,00:40:19,04,09,1, 11.9,1,1, 1.990, 10555.890, 251.239, 52666.499 21/05/04,00:40:19,05,09,1, 11.9,1,1, 1.990, 10555.899, 251.222, 52666.507 21/05/04,00:40:19,06,09,1, 11.9,1,1, 1.990, 10555.887, 251.226, 52666.516 21/05/04,00:40:19,07,09,1, 11.9,1,1, 1.990, 10555.888, 251.227, 52666.476 21/05/04,00:40:19,08,09,1, 11.9,1,1, 1.990, 10555.896, 251.216, 52666.479 21/05/04,00:40:19,09,09,1, 11.9,1,1, 1.990, 10555.895, 251.229, 52666.485 21/05/04,00:40:19,10,09,1, 11.9,1,1, 1.990, 10555.901, 251.220, 52666.474 21/05/04,00:40:19,11,09,1, 11.9,1,1, 1.990, 10555.899, 251.221, 52666.502 21/05/04,00:40:19,12,09,1, 11.9,1,1, 1.990, 10555.895, 251.204, 52666.494 21/05/04,00:40:19,13,09,1, 11.9,1,1, 1.990, 10555.891, 251.226, 52666.473 21/05/04,00:40:19,14,09,1, 11.9,1,1, 1.990, 10555.877, 251.228, 52666.611 21/05/04,00:40:19,15,09,1, 11.9,1,1, 1.990, 10555.879, 251.229, 52666.455 21/05/04,00:40:19,16,09,1, 11.9,1,1, 1.990, 10555.873, 251.229, 52666.491 21/05/04,00:40:19,17,09,1, 11.9,1,1, 1.990, 10555.877, 251.217, 52666.465 21/05/04,00:40:19,18,09,1, 11.9,1,1, 1.990, 10555.889, 251.214, 52666.439 21/05/04,00:40:19,19,09,1, 11.9,1,1, 1.990, 10555.899, 251.227, 52666.446 21/05/04,00:40:20,00,09,1, 11.9,1,1, 1.984, 10555.891, 251.227, 52666.446 21/05/04,00:40:20,01,09,1, 11.9,1,1, 1.984, 10555.877, 251.196, 52666.504 21/05/04,00:40:20,02,09,1, 11.9,1,1, 1.984, 10555.886, 251.191, 52666.465 21/05/04,00:40:20,03,09,1, 11.9,1,1, 1.984, 10555.897, 251.220, 52666.481 21/05/04,00:40:20,04,09,1, 11.9,1,1, 1.984, 10555.901, 251.216, 52666.499 21/05/04,00:40:20,05,09,1, 11.9,1,1, 1.984, 10555.903, 251.169, 52666.461 21/05/04,00:40:20,06,09,1, 11.9,1,1, 1.984, 10555.882, 251.183, 52666.426 21/05/04,00:40:20,07,09,1, 11.9,1,1, 1.984, 10555.908, 251.203, 52666.467 21/05/04,00:40:20,08,09,1, 11.9,1,1, 1.984, 10555.901, 251.218, 52666.463 21/05/04,00:40:20,09,09,1, 11.9,1,1, 1.984, 10555.889, 251.190, 52666.409 21/05/04,00:40:20,10,09,1, 11.9,1,1, 1.984, 10555.910, 251.190, 52666.434 21/05/04,00:40:20,11,09,1, 11.9,1,1, 1.984, 10555.889, 251.206, 52666.447 21/05/04,00:40:20,12,09,1, 11.9,1,1, 1.984, 10555.882, 251.208, 52666.483 21/05/04,00:40:20,13,09,1, 11.9,1,1, 1.984, 10555.896, 251.194, 52666.435 21/05/04,00:40:20,14,09,1, 11.9,1,1, 1.984, 10555.905, 251.193, 52666.447 21/05/04,00:40:20,15,09,1, 11.9,1,1, 1.984, 10555.898, 251.221, 52666.461 21/05/04,00:40:20,16,09,1, 11.9,1,1, 1.984, 10555.910, 251.153, 52666.365 21/05/04,00:40:20,17,09,1, 11.9,1,1, 1.984, 10555.894, 251.187, 52666.461 21/05/04,00:40:20,18,09,1, 11.9,1,1, 1.984, 10555.890, 251.194, 52666.463 21/05/04,00:40:20,19,09,1, 11.9,1,1, 1.984, 10555.876, 251.198, 52666.406 21/05/04,00:40:21,00,09,1, 11.9,1,1, 1.982, 10555.874, 251.198, 52666.406 21/05/04,00:40:21,01,09,1, 11.9,1,1, 1.982, 10555.898, 251.211, 52666.421 21/05/04,00:40:21,02,09,1, 11.9,1,1, 1.982, 10555.873, 251.190, 52666.402 21/05/04,00:40:21,03,09,1, 11.9,1,1, 1.982, 10555.871, 251.192, 52666.376 21/05/04,00:40:21,04,09,1, 11.9,1,1, 1.982, 10555.885, 251.198, 52666.438 21/05/04,00:40:21,05,09,1, 11.9,1,1, 1.982, 10555.901, 251.208, 52666.380 21/05/04,00:40:21,06,09,1, 11.9,1,1, 1.982, 10555.897, 251.210, 52666.439 21/05/04,00:40:21,07,09,1, 11.9,1,1, 1.982, 10555.886, 251.184, 52666.428 21/05/04,00:40:21,08,09,1, 11.9,1,1, 1.982, 10555.889, 251.214, 52666.425 21/05/04,00:40:21,09,09,1, 11.9,1,1, 1.982, 10555.893, 251.195, 52666.178 21/05/04,00:40:21,10,09,1, 11.9,1,1, 1.982, 10555.853, 251.214, 52666.508 21/05/04,00:40:21,11,09,1, 11.9,1,1, 1.982, 10555.867, 251.183, 52666.489 21/05/04,00:40:21,12,09,1, 11.9,1,1, 1.982, 10555.878, 251.199, 52666.453 21/05/04,00:40:21,13,09,1, 11.9,1,1, 1.982, 10555.884, 251.204, 52666.459 21/05/04,00:40:21,14,09,1, 11.9,1,1, 1.982, 10555.893, 251.179, 52666.461 21/05/04,00:40:21,15,09,1, 11.9,1,1, 1.982, 10555.876, 251.185, 52666.397 21/05/04,00:40:21,16,09,1, 11.9,1,1, 1.982, 10555.881, 251.193, 52666.401 21/05/04,00:40:21,17,09,1, 11.9,1,1, 1.982, 10555.894, 251.196, 52666.465 21/05/04,00:40:21,18,09,1, 11.9,1,1, 1.982, 10555.882, 251.193, 52666.453 21/05/04,00:40:21,19,09,1, 11.9,1,1, 1.982, 10555.905, 251.176, 52666.464 21/05/04,00:40:22,00,09,1, 11.9,1,1, 1.988, 10555.899, 251.176, 52666.464 21/05/04,00:40:22,01,09,1, 11.9,1,1, 1.988, 10555.900, 251.198, 52666.377 21/05/04,00:40:22,02,09,1, 11.9,1,1, 1.988, 10555.905, 251.201, 52666.412 21/05/04,00:40:22,03,09,1, 11.9,1,1, 1.988, 10555.914, 251.192, 52666.407 21/05/04,00:40:22,04,09,1, 11.9,1,1, 1.988, 10555.887, 251.199, 52666.432 21/05/04,00:40:22,05,09,1, 11.9,1,1, 1.988, 10555.926, 251.189, 52666.467 21/05/04,00:40:22,06,09,1, 11.9,1,1, 1.988, 10555.850, 251.193, 52666.539 21/05/04,00:40:22,07,09,1, 11.9,1,1, 1.988, 10555.910, 251.202, 52666.445 21/05/04,00:40:22,08,09,1, 11.9,1,1, 1.988, 10555.921, 251.190, 52666.427 21/05/04,00:40:22,09,09,1, 11.9,1,1, 1.988, 10555.932, 251.177, 52666.414 21/05/04,00:40:22,10,09,1, 11.9,1,1, 1.988, 10555.922, 251.199, 52666.408 21/05/04,00:40:22,11,09,1, 11.9,1,1, 1.988, 10555.909, 251.167, 52666.398 21/05/04,00:40:22,12,09,1, 11.9,1,1, 1.988, 10555.908, 251.185, 52666.404 21/05/04,00:40:22,13,09,1, 11.9,1,1, 1.988, 10555.920, 251.194, 52666.362 21/05/04,00:40:22,14,09,1, 11.9,1,1, 1.988, 10555.906, 251.179, 52666.408 21/05/04,00:40:22,15,09,1, 11.9,1,1, 1.988, 10555.911, 251.165, 52666.402 21/05/04,00:40:22,16,09,1, 11.9,1,1, 1.988, 10555.920, 251.166, 52666.420 21/05/04,00:40:22,17,09,1, 11.9,1,1, 1.988, 10555.910, 251.179, 52666.408 21/05/04,00:40:22,18,09,1, 11.9,1,1, 1.988, 10555.911, 251.171, 52666.370 21/05/04,00:40:22,19,09,1, 11.9,1,1, 1.988, 10555.905, 251.164, 52666.426 21/05/04,00:40:23,00,09,1, 11.8,1,1, 1.986, 10555.899, 251.164, 52666.426 21/05/04,00:40:23,01,09,1, 11.8,1,1, 1.986, 10555.915, 251.183, 52666.392 21/05/04,00:40:23,02,09,1, 11.8,1,1, 1.986, 10555.910, 251.162, 52666.420 21/05/04,00:40:23,03,09,1, 11.8,1,1, 1.986, 10555.901, 251.142, 52666.394 21/05/04,00:40:23,04,09,1, 11.8,1,1, 1.986, 10555.920, 251.147, 52666.399 21/05/04,00:40:23,05,09,1, 11.8,1,1, 1.986, 10555.928, 251.165, 52666.408 21/05/04,00:40:23,06,09,1, 11.8,1,1, 1.986, 10555.926, 251.143, 52666.400 21/05/04,00:40:23,07,09,1, 11.8,1,1, 1.986, 10555.931, 251.162, 52666.413 21/05/04,00:40:23,08,09,1, 11.8,1,1, 1.986, 10555.905, 251.149, 52666.375 21/05/04,00:40:23,09,09,1, 11.8,1,1, 1.986, 10555.920, 251.183, 52666.418 21/05/04,00:40:23,10,09,1, 11.8,1,1, 1.986, 10555.946, 251.154, 52666.407 21/05/04,00:40:23,11,09,1, 11.8,1,1, 1.986, 10555.932, 251.146, 52666.411 21/05/04,00:40:23,12,09,1, 11.8,1,1, 1.986, 10555.931, 251.178, 52666.436 21/05/04,00:40:23,13,09,1, 11.8,1,1, 1.986, 10555.921, 251.131, 52666.326 21/05/04,00:40:23,14,09,1, 11.8,1,1, 1.986, 10555.946, 251.152, 52666.372 21/05/04,00:40:23,15,09,1, 11.8,1,1, 1.986, 10555.903, 251.166, 52666.356 21/05/04,00:40:23,16,09,1, 11.8,1,1, 1.986, 10555.922, 251.160, 52666.403 21/05/04,00:40:23,17,09,1, 11.8,1,1, 1.986, 10555.938, 251.142, 52666.415 21/05/04,00:40:23,18,09,1, 11.8,1,1, 1.986, 10555.922, 251.160, 52666.409 21/05/04,00:40:23,19,09,1, 11.8,1,1, 1.986, 10555.938, 251.147, 52666.429 21/05/04,00:40:24,00,09,1, 11.8,1,1, 1.984, 10555.933, 251.147, 52666.429 21/05/04,00:40:24,01,09,1, 11.8,1,1, 1.984, 10555.940, 251.129, 52666.391 21/05/04,00:40:24,02,09,1, 11.8,1,1, 1.984, 10555.945, 251.167, 52666.403 21/05/04,00:40:24,03,09,1, 11.8,1,1, 1.984, 10555.928, 251.153, 52666.391 21/05/04,00:40:24,04,09,1, 11.8,1,1, 1.984, 10555.927, 251.126, 52666.442 21/05/04,00:40:24,05,09,1, 11.8,1,1, 1.984, 10555.943, 251.170, 52666.404 21/05/04,00:40:24,06,09,1, 11.8,1,1, 1.984, 10555.939, 251.165, 52666.457 21/05/04,00:40:24,07,09,1, 11.8,1,1, 1.984, 10555.912, 251.131, 52666.419 21/05/04,00:40:24,08,09,1, 11.8,1,1, 1.984, 10555.933, 251.137, 52666.405 21/05/04,00:40:24,09,09,1, 11.8,1,1, 1.984, 10555.945, 251.170, 52666.411 21/05/04,00:40:24,10,09,1, 11.8,1,1, 1.984, 10555.922, 251.141, 52666.398 21/05/04,00:40:24,11,09,1, 11.8,1,1, 1.984, 10555.938, 251.134, 52666.399 21/05/04,00:40:24,12,09,1, 11.8,1,1, 1.984, 10555.935, 251.154, 52666.437 21/05/04,00:40:24,13,09,1, 11.8,1,1, 1.984, 10555.938, 251.148, 52666.420 21/05/04,00:40:24,14,09,1, 11.8,1,1, 1.984, 10555.940, 251.138, 52666.407 21/05/04,00:40:24,15,09,1, 11.8,1,1, 1.984, 10555.955, 251.123, 52666.408 21/05/04,00:40:24,16,09,1, 11.8,1,1, 1.984, 10555.956, 251.137, 52666.384 21/05/04,00:40:24,17,09,1, 11.8,1,1, 1.984, 10555.923, 251.147, 52666.407 21/05/04,00:40:24,18,09,1, 11.8,1,1, 1.984, 10555.934, 251.132, 52666.381 21/05/04,00:40:24,19,09,1, 11.8,1,1, 1.984, 10555.936, 251.141, 52666.381 21/05/04,00:40:25,00,09,1, 11.9,1,1, 1.990, 10555.933, 251.141, 52666.381 21/05/04,00:40:25,01,09,1, 11.9,1,1, 1.990, 10555.936, 251.132, 52666.368 21/05/04,00:40:25,02,09,1, 11.9,1,1, 1.990, 10555.935, 251.116, 52666.353 21/05/04,00:40:25,03,09,1, 11.9,1,1, 1.990, 10555.957, 251.136, 52666.374 21/05/04,00:40:25,04,09,1, 11.9,1,1, 1.990, 10555.964, 251.126, 52666.378 21/05/04,00:40:25,05,09,1, 11.9,1,1, 1.990, 10555.944, 251.118, 52666.370 21/05/04,00:40:25,06,09,1, 11.9,1,1, 1.990, 10555.937, 251.128, 52666.358 21/05/04,00:40:25,07,09,1, 11.9,1,1, 1.990, 10555.959, 251.129, 52666.407 21/05/04,00:40:25,08,09,1, 11.9,1,1, 1.990, 10555.945, 251.107, 52666.387 21/05/04,00:40:25,09,09,1, 11.9,1,1, 1.990, 10555.948, 251.125, 52666.388 21/05/04,00:40:25,10,09,1, 11.9,1,1, 1.990, 10555.950, 251.130, 52666.425 21/05/04,00:40:25,11,09,1, 11.9,1,1, 1.990, 10555.947, 251.095, 52666.385 21/05/04,00:40:25,12,09,1, 11.9,1,1, 1.990, 10555.924, 251.114, 52666.405 21/05/04,00:40:25,13,09,1, 11.9,1,1, 1.990, 10555.961, 251.141, 52666.376 21/05/04,00:40:25,14,09,1, 11.9,1,1, 1.990, 10555.969, 251.120, 52666.417 21/05/04,00:40:25,15,09,1, 11.9,1,1, 1.990, 10555.940, 251.150, 52666.382 21/05/04,00:40:25,16,09,1, 11.9,1,1, 1.990, 10555.944, 251.133, 52666.375 21/05/04,00:40:25,17,09,1, 11.9,1,1, 1.990, 10555.971, 251.122, 52666.381 21/05/04,00:40:25,18,09,1, 11.9,1,1, 1.990, 10555.967, 251.133, 52666.371 21/05/04,00:40:25,19,09,1, 11.9,1,1, 1.990, 10555.962, 251.109, 52666.364 21/05/04,00:40:26,00,09,1, 11.9,1,1, 1.983, 10555.958, 251.109, 52666.364 21/05/04,00:40:26,01,09,1, 11.9,1,1, 1.983, 10555.976, 251.113, 52666.351 21/05/04,00:40:26,02,09,1, 11.9,1,1, 1.983, 10555.965, 251.111, 52666.344 21/05/04,00:40:26,03,09,1, 11.9,1,1, 1.983, 10555.963, 251.120, 52666.340 21/05/04,00:40:26,04,09,1, 11.9,1,1, 1.983, 10555.948, 251.141, 52666.395 21/05/04,00:40:26,05,09,1, 11.9,1,1, 1.983, 10555.966, 251.117, 52666.405 21/05/04,00:40:26,06,09,1, 11.9,1,1, 1.983, 10555.946, 251.129, 52666.386 21/05/04,00:40:26,07,09,1, 11.9,1,1, 1.983, 10555.957, 251.135, 52666.410 21/05/04,00:40:26,08,09,1, 11.9,1,1, 1.983, 10555.931, 251.109, 52666.375 21/05/04,00:40:26,09,09,1, 11.9,1,1, 1.983, 10555.944, 251.112, 52666.396 21/05/04,00:40:26,10,09,1, 11.9,1,1, 1.983, 10555.949, 251.110, 52666.417 21/05/04,00:40:26,11,09,1, 11.9,1,1, 1.983, 10555.956, 251.132, 52666.380 21/05/04,00:40:26,12,09,1, 11.9,1,1, 1.983, 10555.928, 251.132, 52666.387 21/05/04,00:40:26,13,09,1, 11.9,1,1, 1.983, 10555.947, 251.109, 52666.365 21/05/04,00:40:26,14,09,1, 11.9,1,1, 1.983, 10555.954, 251.103, 52666.386 21/05/04,00:40:26,15,09,1, 11.9,1,1, 1.983, 10555.952, 251.111, 52666.426 21/05/04,00:40:26,16,09,1, 11.9,1,1, 1.983, 10555.941, 251.098, 52666.357 21/05/04,00:40:26,17,09,1, 11.9,1,1, 1.983, 10555.958, 251.102, 52666.410 21/05/04,00:40:26,18,09,1, 11.9,1,1, 1.983, 10555.959, 251.114, 52666.363 21/05/04,00:40:26,19,09,1, 11.9,1,1, 1.983, 10555.950, 251.107, 52666.395 21/05/04,00:40:27,00,09,1, 11.8,1,1, 1.982, 10555.949, 251.107, 52666.395 21/05/04,00:40:27,01,09,1, 11.8,1,1, 1.982, 10555.941, 251.101, 52666.384 21/05/04,00:40:27,02,09,1, 11.8,1,1, 1.982, 10555.951, 251.098, 52666.405 21/05/04,00:40:27,03,09,1, 11.8,1,1, 1.982, 10555.960, 251.086, 52666.402 21/05/04,00:40:27,04,09,1, 11.8,1,1, 1.982, 10555.949, 251.117, 52666.400 21/05/04,00:40:27,05,09,1, 11.8,1,1, 1.982, 10555.955, 251.111, 52666.391 21/05/04,00:40:27,06,09,1, 11.8,1,1, 1.982, 10555.981, 251.096, 52666.357 21/05/04,00:40:27,07,09,1, 11.8,1,1, 1.982, 10555.991, 251.106, 52666.379 21/05/04,00:40:27,08,09,1, 11.8,1,1, 1.982, 10555.982, 251.094, 52666.379 21/05/04,00:40:27,09,09,1, 11.8,1,1, 1.982, 10555.992, 251.106, 52666.402 21/05/04,00:40:27,10,09,1, 11.8,1,1, 1.982, 10555.966, 251.098, 52666.402 21/05/04,00:40:27,11,09,1, 11.8,1,1, 1.982, 10555.950, 251.119, 52666.388 21/05/04,00:40:27,12,09,1, 11.8,1,1, 1.982, 10555.972, 251.108, 52666.423 21/05/04,00:40:27,13,09,1, 11.8,1,1, 1.982, 10555.971, 251.096, 52666.399 21/05/04,00:40:27,14,09,1, 11.8,1,1, 1.982, 10555.986, 251.124, 52666.377 21/05/04,00:40:27,15,09,1, 11.8,1,1, 1.982, 10555.960, 251.115, 52666.364 21/05/04,00:40:27,16,09,1, 11.8,1,1, 1.982, 10555.986, 251.113, 52666.364 21/05/04,00:40:27,17,09,1, 11.8,1,1, 1.982, 10555.974, 251.080, 52666.377 21/05/04,00:40:27,18,09,1, 11.8,1,1, 1.982, 10555.973, 251.094, 52666.356 21/05/04,00:40:27,19,09,1, 11.8,1,1, 1.982, 10555.987, 251.085, 52666.347 21/05/04,00:40:28,00,09,1, 11.9,1,1, 1.985, 10555.983, 251.085, 52666.347 21/05/04,00:40:28,01,09,1, 11.9,1,1, 1.985, 10555.979, 251.096, 52666.390 21/05/04,00:40:28,02,09,1, 11.9,1,1, 1.985, 10555.990, 251.098, 52666.376 21/05/04,00:40:28,03,09,1, 11.9,1,1, 1.985, 10555.963, 251.094, 52666.371 21/05/04,00:40:28,04,09,1, 11.9,1,1, 1.985, 10555.972, 251.074, 52666.360 21/05/04,00:40:28,05,09,1, 11.9,1,1, 1.985, 10555.982, 251.094, 52666.369 21/05/04,00:40:28,06,09,1, 11.9,1,1, 1.985, 10556.008, 251.072, 52666.400 21/05/04,00:40:28,07,09,1, 11.9,1,1, 1.985, 10555.989, 251.063, 52666.380 21/05/04,00:40:28,08,09,1, 11.9,1,1, 1.985, 10555.971, 251.082, 52666.380 21/05/04,00:40:28,09,09,1, 11.9,1,1, 1.985, 10555.982, 251.103, 52666.325 21/05/04,00:40:28,10,09,1, 11.9,1,1, 1.985, 10555.975, 251.093, 52666.360 21/05/04,00:40:28,11,09,1, 11.9,1,1, 1.985, 10555.971, 251.120, 52666.340 21/05/04,00:40:28,12,09,1, 11.9,1,1, 1.985, 10555.977, 251.101, 52666.344 21/05/04,00:40:28,13,09,1, 11.9,1,1, 1.985, 10555.979, 251.099, 52666.357 21/05/04,00:40:28,14,09,1, 11.9,1,1, 1.985, 10555.966, 251.089, 52666.362 21/05/04,00:40:28,15,09,1, 11.9,1,1, 1.985, 10555.972, 251.087, 52666.368 21/05/04,00:40:28,16,09,1, 11.9,1,1, 1.985, 10555.985, 251.109, 52666.339 21/05/04,00:40:28,17,09,1, 11.9,1,1, 1.985, 10555.988, 251.092, 52666.360 21/05/04,00:40:28,18,09,1, 11.9,1,1, 1.985, 10555.980, 251.086, 52666.350 21/05/04,00:40:28,19,09,1, 11.9,1,1, 1.985, 10555.981, 251.098, 52666.350 21/05/04,00:40:29,00,09,1, 11.9,1,1, 1.981, 10555.974, 251.098, 52666.350 21/05/04,00:40:29,01,09,1, 11.9,1,1, 1.981, 10555.993, 251.094, 52666.354 21/05/04,00:40:29,02,09,1, 11.9,1,1, 1.981, 10555.978, 251.075, 52666.366 21/05/04,00:40:29,03,09,1, 11.9,1,1, 1.981, 10556.005, 251.109, 52666.326 21/05/04,00:40:29,04,09,1, 11.9,1,1, 1.981, 10555.975, 251.079, 52666.324 21/05/04,00:40:29,05,09,1, 11.9,1,1, 1.981, 10555.963, 251.083, 52666.334 21/05/04,00:40:29,06,09,1, 11.9,1,1, 1.981, 10556.002, 251.067, 52666.329 21/05/04,00:40:29,07,09,1, 11.9,1,1, 1.981, 10555.975, 251.060, 52666.311 21/05/04,00:40:29,08,09,1, 11.9,1,1, 1.981, 10555.980, 251.077, 52666.337 21/05/04,00:40:29,09,09,1, 11.9,1,1, 1.981, 10555.987, 251.092, 52666.368 21/05/04,00:40:29,10,09,1, 11.9,1,1, 1.981, 10555.975, 251.062, 52666.348 21/05/04,00:40:29,11,09,1, 11.9,1,1, 1.981, 10555.966, 251.080, 52666.337 21/05/04,00:40:29,12,09,1, 11.9,1,1, 1.981, 10556.004, 251.079, 52666.354 21/05/04,00:40:29,13,09,1, 11.9,1,1, 1.981, 10555.963, 251.083, 52666.366 21/05/04,00:40:29,14,09,1, 11.9,1,1, 1.981, 10555.972, 251.056, 52666.344 21/05/04,00:40:29,15,09,1, 11.9,1,1, 1.981, 10556.007, 251.058, 52666.139 21/05/04,00:40:29,16,09,1, 11.9,1,1, 1.981, 10556.028, 251.059, 52666.317 21/05/04,00:40:29,17,09,1, 11.9,1,1, 1.981, 10555.980, 251.081, 52666.317 21/05/04,00:40:29,18,09,1, 11.9,1,1, 1.981, 10555.971, 251.094, 52666.362 21/05/04,00:40:29,19,09,1, 11.9,1,1, 1.981, 10555.984, 251.076, 52666.362 21/05/04,00:40:30,00,10,1, 11.8,1,1, 1.984, 10555.983, 251.076, 52666.362 21/05/04,00:40:30,01,10,1, 11.8,1,1, 1.984, 10555.977, 251.072, 52666.407 21/05/04,00:40:30,02,10,1, 11.8,1,1, 1.984, 10555.992, 251.104, 52666.357 21/05/04,00:40:30,03,10,1, 11.8,1,1, 1.984, 10555.987, 251.059, 52666.373 21/05/04,00:40:30,04,10,1, 11.8,1,1, 1.984, 10555.985, 251.085, 52666.363 21/05/04,00:40:30,05,10,1, 11.8,1,1, 1.984, 10555.964, 251.059, 52666.386 21/05/04,00:40:30,06,10,1, 11.8,1,1, 1.984, 10555.971, 251.094, 52666.361 21/05/04,00:40:30,07,10,1, 11.8,1,1, 1.984, 10555.965, 251.084, 52666.386 21/05/04,00:40:30,08,10,1, 11.8,1,1, 1.984, 10555.972, 251.073, 52666.381 21/05/04,00:40:30,09,10,1, 11.8,1,1, 1.984, 10555.977, 251.085, 52666.341 21/05/04,00:40:30,10,10,1, 11.8,1,1, 1.984, 10555.973, 251.080, 52666.373 21/05/04,00:40:30,11,10,1, 11.8,1,1, 1.984, 10555.973, 251.074, 52666.409 21/05/04,00:40:30,12,10,1, 11.8,1,1, 1.984, 10555.982, 251.083, 52666.402 21/05/04,00:40:30,13,10,1, 11.8,1,1, 1.984, 10555.980, 251.095, 52666.406 21/05/04,00:40:30,14,10,1, 11.8,1,1, 1.984, 10555.993, 251.064, 52666.363 21/05/04,00:40:30,15,10,1, 11.8,1,1, 1.984, 10555.976, 251.067, 52666.365 21/05/04,00:40:30,16,10,1, 11.8,1,1, 1.984, 10555.985, 251.078, 52666.358 21/05/04,00:40:30,17,10,1, 11.8,1,1, 1.984, 10555.989, 251.049, 52666.330 21/05/04,00:40:30,18,10,1, 11.8,1,1, 1.984, 10555.973, 251.034, 52666.341 21/05/04,00:40:30,19,10,1, 11.8,1,1, 1.984, 10555.982, 251.063, 52666.392 21/05/04,00:40:31,00,10,1, 11.9,1,1, 1.986, 10555.974, 251.063, 52666.392 21/05/04,00:40:31,01,10,1, 11.9,1,1, 1.986, 10555.961, 251.047, 52666.372 21/05/04,00:40:31,02,10,1, 11.9,1,1, 1.986, 10555.979, 251.080, 52666.501 21/05/04,00:40:31,03,10,1, 11.9,1,1, 1.986, 10556.002, 251.055, 52666.313 21/05/04,00:40:31,04,10,1, 11.9,1,1, 1.986, 10555.979, 251.032, 52666.317 21/05/04,00:40:31,05,10,1, 11.9,1,1, 1.986, 10555.956, 251.056, 52666.346 21/05/04,00:40:31,06,10,1, 11.9,1,1, 1.986, 10555.972, 251.052, 52666.340 21/05/04,00:40:31,07,10,1, 11.9,1,1, 1.986, 10555.982, 251.048, 52666.358 21/05/04,00:40:31,08,10,1, 11.9,1,1, 1.986, 10555.945, 251.047, 52666.352 21/05/04,00:40:31,09,10,1, 11.9,1,1, 1.986, 10555.989, 251.017, 52666.373 21/05/04,00:40:31,10,10,1, 11.9,1,1, 1.986, 10555.954, 251.032, 52666.350 21/05/04,00:40:31,11,10,1, 11.9,1,1, 1.986, 10555.961, 251.034, 52666.348 21/05/04,00:40:31,12,10,1, 11.9,1,1, 1.986, 10555.962, 251.076, 52666.359 21/05/04,00:40:31,13,10,1, 11.9,1,1, 1.986, 10555.955, 251.051, 52666.373 21/05/04,00:40:31,14,10,1, 11.9,1,1, 1.986, 10555.936, 251.027, 52666.342 21/05/04,00:40:31,15,10,1, 11.9,1,1, 1.986, 10555.961, 251.069, 52666.349 21/05/04,00:40:31,16,10,1, 11.9,1,1, 1.986, 10555.974, 251.042, 52666.368 21/05/04,00:40:31,17,10,1, 11.9,1,1, 1.986, 10555.968, 251.048, 52666.358 21/05/04,00:40:31,18,10,1, 11.9,1,1, 1.986, 10555.964, 251.056, 52666.369 21/05/04,00:40:31,19,10,1, 11.9,1,1, 1.986, 10555.965, 251.046, 52666.324 21/05/04,00:40:32,00,10,1, 11.9,1,1, 1.983, 10555.958, 251.046, 52666.324 21/05/04,00:40:32,01,10,1, 11.9,1,1, 1.983, 10555.955, 251.059, 52666.390 21/05/04,00:40:32,02,10,1, 11.9,1,1, 1.983, 10555.953, 251.075, 52666.373 21/05/04,00:40:32,03,10,1, 11.9,1,1, 1.983, 10555.961, 251.043, 52666.321 21/05/04,00:40:32,04,10,1, 11.9,1,1, 1.983, 10555.925, 251.038, 52666.340 21/05/04,00:40:32,05,10,1, 11.9,1,1, 1.983, 10555.989, 251.068, 52666.396 21/05/04,00:40:32,06,10,1, 11.9,1,1, 1.983, 10555.959, 251.059, 52666.355 21/05/04,00:40:32,07,10,1, 11.9,1,1, 1.983, 10555.928, 251.037, 52666.364 21/05/04,00:40:32,08,10,1, 11.9,1,1, 1.983, 10555.991, 251.054, 52666.347 21/05/04,00:40:32,09,10,1, 11.9,1,1, 1.983, 10555.944, 251.076, 52666.317 21/05/04,00:40:32,10,10,1, 11.9,1,1, 1.983, 10555.929, 251.072, 52666.372 21/05/04,00:40:32,11,10,1, 11.9,1,1, 1.983, 10555.942, 251.066, 52666.338 21/05/04,00:40:32,12,10,1, 11.9,1,1, 1.983, 10555.937, 251.066, 52666.342 21/05/04,00:40:32,13,10,1, 11.9,1,1, 1.983, 10555.922, 251.044, 52666.330 21/05/04,00:40:32,14,10,1, 11.9,1,1, 1.983, 10555.940, 251.063, 52666.309 21/05/04,00:40:32,15,10,1, 11.9,1,1, 1.983, 10555.956, 251.082, 52666.351 21/05/04,00:40:32,16,10,1, 11.9,1,1, 1.983, 10555.947, 251.066, 52666.348 21/05/04,00:40:32,17,10,1, 11.9,1,1, 1.983, 10555.933, 251.063, 52666.355 21/05/04,00:40:32,18,10,1, 11.9,1,1, 1.983, 10555.932, 251.077, 52666.334 21/05/04,00:40:32,19,10,1, 11.9,1,1, 1.983, 10555.931, 251.110, 52666.349 21/05/04,00:40:33,00,10,1, 11.9,1,1, 1.982, 10555.924, 251.110, 52666.349 21/05/04,00:40:33,01,10,1, 11.9,1,1, 1.982, 10555.945, 251.068, 52666.301 21/05/04,00:40:33,02,10,1, 11.9,1,1, 1.982, 10555.923, 251.046, 52666.297 21/05/04,00:40:33,03,10,1, 11.9,1,1, 1.982, 10555.932, 251.057, 52666.306 21/05/04,00:40:33,04,10,1, 11.9,1,1, 1.982, 10555.900, 251.060, 52666.325 21/05/04,00:40:33,05,10,1, 11.9,1,1, 1.982, 10555.890, 251.038, 52666.204 21/05/04,00:40:33,06,10,1, 11.9,1,1, 1.982, 10555.945, 251.061, 52666.273 21/05/04,00:40:33,07,10,1, 11.9,1,1, 1.982, 10555.906, 251.052, 52666.266 21/05/04,00:40:33,08,10,1, 11.9,1,1, 1.982, 10555.906, 251.081, 52666.340 21/05/04,00:40:33,09,10,1, 11.9,1,1, 1.982, 10555.910, 251.041, 52666.326 21/05/04,00:40:33,10,10,1, 11.9,1,1, 1.982, 10555.913, 251.055, 52666.365 21/05/04,00:40:33,11,10,1, 11.9,1,1, 1.982, 10555.923, 251.055, 52666.305 21/05/04,00:40:33,12,10,1, 11.9,1,1, 1.982, 10555.899, 251.056, 52666.324 21/05/04,00:40:33,13,10,1, 11.9,1,1, 1.982, 10555.913, 251.051, 52666.329 21/05/04,00:40:33,14,10,1, 11.9,1,1, 1.982, 10555.915, 251.058, 52666.316 21/05/04,00:40:33,15,10,1, 11.9,1,1, 1.982, 10555.920, 251.068, 52666.280 21/05/04,00:40:33,16,10,1, 11.9,1,1, 1.982, 10555.909, 251.059, 52666.332 21/05/04,00:40:33,17,10,1, 11.9,1,1, 1.982, 10555.924, 251.056, 52666.291 21/05/04,00:40:33,18,10,1, 11.9,1,1, 1.982, 10555.925, 251.071, 52666.366 21/05/04,00:40:33,19,10,1, 11.9,1,1, 1.982, 10555.930, 251.076, 52666.337 21/05/04,00:40:34,00,09,1, 11.9,1,1, 1.982, 10555.924, 251.076, 52666.337 21/05/04,00:40:34,01,09,1, 11.9,1,1, 1.982, 10555.932, 251.049, 52666.357 21/05/04,00:40:34,02,09,1, 11.9,1,1, 1.982, 10555.932, 251.040, 52666.289 21/05/04,00:40:34,03,09,1, 11.9,1,1, 1.982, 10555.894, 251.050, 52666.288 21/05/04,00:40:34,04,09,1, 11.9,1,1, 1.982, 10555.894, 251.071, 52666.324 21/05/04,00:40:34,05,09,1, 11.9,1,1, 1.982, 10555.914, 251.080, 52666.365 21/05/04,00:40:34,06,09,1, 11.9,1,1, 1.982, 10555.943, 251.066, 52666.505 21/05/04,00:40:34,07,09,1, 11.9,1,1, 1.982, 10555.866, 251.065, 52666.303 21/05/04,00:40:34,08,09,1, 11.9,1,1, 1.982, 10555.855, 251.081, 52666.382 21/05/04,00:40:34,09,09,1, 11.9,1,1, 1.982, 10555.870, 251.072, 52666.315 21/05/04,00:40:34,10,09,1, 11.9,1,1, 1.982, 10555.872, 251.073, 52666.347 21/05/04,00:40:34,11,09,1, 11.9,1,1, 1.982, 10555.886, 251.097, 52666.294 21/05/04,00:40:34,12,09,1, 11.9,1,1, 1.982, 10555.889, 251.075, 52666.316 21/05/04,00:40:34,13,09,1, 11.9,1,1, 1.982, 10555.866, 251.060, 52666.319 21/05/04,00:40:34,14,09,1, 11.9,1,1, 1.982, 10555.874, 251.085, 52666.285 21/05/04,00:40:34,15,09,1, 11.9,1,1, 1.982, 10555.885, 251.092, 52666.315 21/05/04,00:40:34,16,09,1, 11.9,1,1, 1.982, 10555.857, 251.062, 52666.288 21/05/04,00:40:34,17,09,1, 11.9,1,1, 1.982, 10555.867, 251.080, 52666.327 21/05/04,00:40:34,18,09,1, 11.9,1,1, 1.982, 10555.874, 251.065, 52666.315 21/05/04,00:40:34,19,09,1, 11.9,1,1, 1.982, 10555.885, 251.065, 52666.340 21/05/04,00:40:35,00,10,1, 11.9,1,1, 1.984, 10555.882, 251.065, 52666.340 21/05/04,00:40:35,01,10,1, 11.9,1,1, 1.984, 10555.872, 251.074, 52666.311 21/05/04,00:40:35,02,10,1, 11.9,1,1, 1.984, 10555.870, 251.075, 52666.337 21/05/04,00:40:35,03,10,1, 11.9,1,1, 1.984, 10555.866, 251.034, 52666.343 21/05/04,00:40:35,04,10,1, 11.9,1,1, 1.984, 10555.854, 251.047, 52666.303 21/05/04,00:40:35,05,10,1, 11.9,1,1, 1.984, 10555.878, 251.061, 52666.359 21/05/04,00:40:35,06,10,1, 11.9,1,1, 1.984, 10555.879, 251.054, 52666.326 21/05/04,00:40:35,07,10,1, 11.9,1,1, 1.984, 10555.868, 251.066, 52666.345 21/05/04,00:40:35,08,10,1, 11.9,1,1, 1.984, 10555.870, 251.058, 52666.383 21/05/04,00:40:35,09,10,1, 11.9,1,1, 1.984, 10555.861, 251.085, 52666.353 21/05/04,00:40:35,10,10,1, 11.9,1,1, 1.984, 10555.844, 251.057, 52666.351 21/05/04,00:40:35,11,10,1, 11.9,1,1, 1.984, 10555.854, 251.048, 52666.342 21/05/04,00:40:35,12,10,1, 11.9,1,1, 1.984, 10555.845, 251.067, 52666.360 21/05/04,00:40:35,13,10,1, 11.9,1,1, 1.984, 10555.854, 251.065, 52666.306 21/05/04,00:40:35,14,10,1, 11.9,1,1, 1.984, 10555.853, 251.064, 52666.385 21/05/04,00:40:35,15,10,1, 11.9,1,1, 1.984, 10555.856, 251.066, 52666.351 21/05/04,00:40:35,16,10,1, 11.9,1,1, 1.984, 10555.858, 251.040, 52666.336 21/05/04,00:40:35,17,10,1, 11.9,1,1, 1.984, 10555.834, 251.055, 52666.344 21/05/04,00:40:35,18,10,1, 11.9,1,1, 1.984, 10555.846, 251.050, 52666.368 21/05/04,00:40:35,19,10,1, 11.9,1,1, 1.984, 10555.851, 251.043, 52666.335 21/05/04,00:40:36,00,10,1, 11.8,1,1, 1.984, 10555.849, 251.043, 52666.335 21/05/04,00:40:36,01,10,1, 11.8,1,1, 1.984, 10555.833, 251.093, 52666.384 21/05/04,00:40:36,02,10,1, 11.8,1,1, 1.984, 10555.812, 251.062, 52666.318 21/05/04,00:40:36,03,10,1, 11.8,1,1, 1.984, 10555.804, 251.069, 52666.313 21/05/04,00:40:36,04,10,1, 11.8,1,1, 1.984, 10555.846, 251.087, 52666.341 21/05/04,00:40:36,05,10,1, 11.8,1,1, 1.984, 10555.836, 251.047, 52666.329 21/05/04,00:40:36,06,10,1, 11.8,1,1, 1.984, 10555.833, 251.064, 52666.334 21/05/04,00:40:36,07,10,1, 11.8,1,1, 1.984, 10555.820, 251.073, 52666.352 21/05/04,00:40:36,08,10,1, 11.8,1,1, 1.984, 10555.813, 251.072, 52666.339 21/05/04,00:40:36,09,10,1, 11.8,1,1, 1.984, 10555.822, 251.063, 52666.323 21/05/04,00:40:36,10,10,1, 11.8,1,1, 1.984, 10555.810, 251.086, 52666.485 21/05/04,00:40:36,11,10,1, 11.8,1,1, 1.984, 10555.794, 251.061, 52666.289 21/05/04,00:40:36,12,10,1, 11.8,1,1, 1.984, 10555.781, 251.067, 52666.348 21/05/04,00:40:36,13,10,1, 11.8,1,1, 1.984, 10555.790, 251.077, 52666.363 21/05/04,00:40:36,14,10,1, 11.8,1,1, 1.984, 10555.817, 251.091, 52666.338 21/05/04,00:40:36,15,10,1, 11.8,1,1, 1.984, 10555.798, 251.059, 52666.358 21/05/04,00:40:36,16,10,1, 11.8,1,1, 1.984, 10555.812, 251.075, 52666.357 21/05/04,00:40:36,17,10,1, 11.8,1,1, 1.984, 10555.814, 251.064, 52666.351 21/05/04,00:40:36,18,10,1, 11.8,1,1, 1.984, 10555.814, 251.076, 52666.363 21/05/04,00:40:36,19,10,1, 11.8,1,1, 1.984, 10555.808, 251.061, 52666.358 21/05/04,00:40:37,00,10,1, 11.9,1,1, 1.981, 10555.807, 251.061, 52666.358 21/05/04,00:40:37,01,10,1, 11.9,1,1, 1.981, 10555.783, 251.097, 52666.308 21/05/04,00:40:37,02,10,1, 11.9,1,1, 1.981, 10555.804, 251.070, 52666.349 21/05/04,00:40:37,03,10,1, 11.9,1,1, 1.981, 10555.770, 251.096, 52666.344 21/05/04,00:40:37,04,10,1, 11.9,1,1, 1.981, 10555.783, 251.079, 52666.360 21/05/04,00:40:37,05,10,1, 11.9,1,1, 1.981, 10555.770, 251.083, 52666.348 21/05/04,00:40:37,06,10,1, 11.9,1,1, 1.981, 10555.770, 251.092, 52666.374 21/05/04,00:40:37,07,10,1, 11.9,1,1, 1.981, 10555.802, 251.083, 52666.315 21/05/04,00:40:37,08,10,1, 11.9,1,1, 1.981, 10555.790, 251.065, 52666.218 21/05/04,00:40:37,09,10,1, 11.9,1,1, 1.981, 10555.800, 251.088, 52666.282 21/05/04,00:40:37,10,10,1, 11.9,1,1, 1.981, 10555.805, 251.085, 52666.358 21/05/04,00:40:37,11,10,1, 11.9,1,1, 1.981, 10555.778, 251.088, 52666.309 21/05/04,00:40:37,12,10,1, 11.9,1,1, 1.981, 10555.751, 251.088, 52666.352 21/05/04,00:40:37,13,10,1, 11.9,1,1, 1.981, 10555.781, 251.066, 52666.316 21/05/04,00:40:37,14,10,1, 11.9,1,1, 1.981, 10555.755, 251.083, 52666.360 21/05/04,00:40:37,15,10,1, 11.9,1,1, 1.981, 10555.750, 251.041, 52666.327 21/05/04,00:40:37,16,10,1, 11.9,1,1, 1.981, 10555.732, 251.092, 52666.368 21/05/04,00:40:37,17,10,1, 11.9,1,1, 1.981, 10555.737, 251.069, 52666.339 21/05/04,00:40:37,18,10,1, 11.9,1,1, 1.981, 10555.741, 251.081, 52666.333 21/05/04,00:40:37,19,10,1, 11.9,1,1, 1.981, 10555.744, 251.099, 52666.380 21/05/04,00:40:38,00,09,1, 11.9,1,1, 1.982, 10555.741, 251.099, 52666.380 21/05/04,00:40:38,01,09,1, 11.9,1,1, 1.982, 10555.754, 251.092, 52666.366 21/05/04,00:40:38,02,09,1, 11.9,1,1, 1.982, 10555.727, 251.068, 52666.277 21/05/04,00:40:38,03,09,1, 11.9,1,1, 1.982, 10555.756, 251.088, 52666.385 21/05/04,00:40:38,04,09,1, 11.9,1,1, 1.982, 10555.729, 251.073, 52666.380 21/05/04,00:40:38,05,09,1, 11.9,1,1, 1.982, 10555.748, 251.072, 52666.315 21/05/04,00:40:38,06,09,1, 11.9,1,1, 1.982, 10555.703, 251.085, 52666.394 21/05/04,00:40:38,07,09,1, 11.9,1,1, 1.982, 10555.725, 251.062, 52666.521 21/05/04,00:40:38,08,09,1, 11.9,1,1, 1.982, 10555.740, 251.095, 52666.389 21/05/04,00:40:38,09,09,1, 11.9,1,1, 1.982, 10555.733, 251.067, 52666.348 21/05/04,00:40:38,10,09,1, 11.9,1,1, 1.982, 10555.724, 251.058, 52666.340 21/05/04,00:40:38,11,09,1, 11.9,1,1, 1.982, 10555.722, 251.075, 52666.311 21/05/04,00:40:38,12,09,1, 11.9,1,1, 1.982, 10555.715, 251.091, 52666.342 21/05/04,00:40:38,13,09,1, 11.9,1,1, 1.982, 10555.721, 251.096, 52666.350 21/05/04,00:40:38,14,09,1, 11.9,1,1, 1.982, 10555.737, 251.068, 52666.300 21/05/04,00:40:38,15,09,1, 11.9,1,1, 1.982, 10555.722, 251.060, 52666.306 21/05/04,00:40:38,16,09,1, 11.9,1,1, 1.982, 10555.712, 251.070, 52666.352 21/05/04,00:40:38,17,09,1, 11.9,1,1, 1.982, 10555.720, 251.054, 52666.313 21/05/04,00:40:38,18,09,1, 11.9,1,1, 1.982, 10555.732, 251.104, 52666.294 21/05/04,00:40:38,19,09,1, 11.9,1,1, 1.982, 10555.707, 251.072, 52666.332 21/05/04,00:40:39,00,09,1, 12.0,1,1, 1.983, 10555.699, 251.072, 52666.332 21/05/04,00:40:39,01,09,1, 12.0,1,1, 1.983, 10555.705, 251.087, 52666.323 21/05/04,00:40:39,02,09,1, 12.0,1,1, 1.983, 10555.693, 251.092, 52666.359 21/05/04,00:40:39,03,09,1, 12.0,1,1, 1.983, 10555.698, 251.079, 52666.325 21/05/04,00:40:39,04,09,1, 12.0,1,1, 1.983, 10555.690, 251.084, 52666.325 21/05/04,00:40:39,05,09,1, 12.0,1,1, 1.983, 10555.649, 251.066, 52666.320 21/05/04,00:40:39,06,09,1, 12.0,1,1, 1.983, 10555.699, 251.077, 52666.320 21/05/04,00:40:39,07,09,1, 12.0,1,1, 1.983, 10555.709, 251.086, 52666.349 21/05/04,00:40:39,08,09,1, 12.0,1,1, 1.983, 10555.703, 251.072, 52666.315 21/05/04,00:40:39,09,09,1, 12.0,1,1, 1.983, 10555.681, 251.095, 52666.338 21/05/04,00:40:39,10,09,1, 12.0,1,1, 1.983, 10555.663, 251.097, 52666.268 21/05/04,00:40:39,11,09,1, 12.0,1,1, 1.983, 10555.657, 251.117, 52666.362 21/05/04,00:40:39,12,09,1, 12.0,1,1, 1.983, 10555.649, 251.099, 52666.312 21/05/04,00:40:39,13,09,1, 12.0,1,1, 1.983, 10555.674, 251.112, 52666.376 21/05/04,00:40:39,14,09,1, 12.0,1,1, 1.983, 10555.669, 251.118, 52666.325 21/05/04,00:40:39,15,09,1, 12.0,1,1, 1.983, 10555.675, 251.097, 52666.303 21/05/04,00:40:39,16,09,1, 12.0,1,1, 1.983, 10555.668, 251.098, 52666.325 21/05/04,00:40:39,17,09,1, 12.0,1,1, 1.983, 10555.690, 251.109, 52666.323 21/05/04,00:40:39,18,09,1, 12.0,1,1, 1.983, 10555.681, 251.094, 52666.333 21/05/04,00:40:39,19,09,1, 12.0,1,1, 1.983, 10555.665, 251.107, 52666.302 21/05/04,00:40:40,00,09,1, 11.9,1,1, 1.984, 10555.657, 251.107, 52666.302 21/05/04,00:40:40,01,09,1, 11.9,1,1, 1.984, 10555.665, 251.107, 52666.339 21/05/04,00:40:40,02,09,1, 11.9,1,1, 1.984, 10555.646, 251.091, 52666.282 21/05/04,00:40:40,03,09,1, 11.9,1,1, 1.984, 10555.643, 251.097, 52666.317 21/05/04,00:40:40,04,09,1, 11.9,1,1, 1.984, 10555.643, 251.089, 52666.365 21/05/04,00:40:40,05,09,1, 11.9,1,1, 1.984, 10555.664, 251.101, 52666.321 21/05/04,00:40:40,06,09,1, 11.9,1,1, 1.984, 10555.647, 251.122, 52666.377 21/05/04,00:40:40,07,09,1, 11.9,1,1, 1.984, 10555.649, 251.110, 52666.298 21/05/04,00:40:40,08,09,1, 11.9,1,1, 1.984, 10555.639, 251.096, 52666.315 21/05/04,00:40:40,09,09,1, 11.9,1,1, 1.984, 10555.618, 251.099, 52666.270 21/05/04,00:40:40,10,09,1, 11.9,1,1, 1.984, 10555.634, 251.101, 52666.309 21/05/04,00:40:40,11,09,1, 11.9,1,1, 1.984, 10555.619, 251.098, 52666.317 21/05/04,00:40:40,12,09,1, 11.9,1,1, 1.984, 10555.648, 251.119, 52666.350 21/05/04,00:40:40,13,09,1, 11.9,1,1, 1.984, 10555.633, 251.118, 52666.317 21/05/04,00:40:40,14,09,1, 11.9,1,1, 1.984, 10555.626, 251.109, 52666.348 21/05/04,00:40:40,15,09,1, 11.9,1,1, 1.984, 10555.615, 251.118, 52666.330 21/05/04,00:40:40,16,09,1, 11.9,1,1, 1.984, 10555.630, 251.140, 52666.363 21/05/04,00:40:40,17,09,1, 11.9,1,1, 1.984, 10555.614, 251.124, 52666.301 21/05/04,00:40:40,18,09,1, 11.9,1,1, 1.984, 10555.583, 251.128, 52666.313 21/05/04,00:40:40,19,09,1, 11.9,1,1, 1.984, 10555.609, 251.135, 52666.340 21/05/04,00:40:41,00,10,1, 11.9,1,1, 1.980, 10555.607, 251.135, 52666.340 21/05/04,00:40:41,01,10,1, 11.9,1,1, 1.980, 10555.594, 251.121, 52666.352 21/05/04,00:40:41,02,10,1, 11.9,1,1, 1.980, 10555.608, 251.114, 52666.308 21/05/04,00:40:41,03,10,1, 11.9,1,1, 1.980, 10555.590, 251.137, 52666.340 21/05/04,00:40:41,04,10,1, 11.9,1,1, 1.980, 10555.604, 251.117, 52666.348 21/05/04,00:40:41,05,10,1, 11.9,1,1, 1.980, 10555.589, 251.123, 52666.341 21/05/04,00:40:41,06,10,1, 11.9,1,1, 1.980, 10555.574, 251.117, 52666.324 21/05/04,00:40:41,07,10,1, 11.9,1,1, 1.980, 10555.613, 251.114, 52666.340 21/05/04,00:40:41,08,10,1, 11.9,1,1, 1.980, 10555.585, 251.112, 52666.332 21/05/04,00:40:41,09,10,1, 11.9,1,1, 1.980, 10555.613, 251.108, 52666.331 21/05/04,00:40:41,10,10,1, 11.9,1,1, 1.980, 10555.570, 251.104, 52666.324 21/05/04,00:40:41,11,10,1, 11.9,1,1, 1.980, 10555.590, 251.103, 52666.337 21/05/04,00:40:41,12,10,1, 11.9,1,1, 1.980, 10555.577, 251.156, 52666.332 21/05/04,00:40:41,13,10,1, 11.9,1,1, 1.980, 10555.595, 251.120, 52666.317 21/05/04,00:40:41,14,10,1, 11.9,1,1, 1.980, 10555.585, 251.120, 52666.331 21/05/04,00:40:41,15,10,1, 11.9,1,1, 1.980, 10555.592, 251.109, 52666.338 21/05/04,00:40:41,16,10,1, 11.9,1,1, 1.980, 10555.582, 251.113, 52666.314 21/05/04,00:40:41,17,10,1, 11.9,1,1, 1.980, 10555.574, 251.111, 52666.331 21/05/04,00:40:41,18,10,1, 11.9,1,1, 1.980, 10555.588, 251.129, 52666.331 21/05/04,00:40:41,19,10,1, 11.9,1,1, 1.980, 10555.596, 251.124, 52666.300 21/05/04,00:40:42,00,10,1, 11.9,1,1, 1.980, 10555.590, 251.124, 52666.300 21/05/04,00:40:42,01,10,1, 11.9,1,1, 1.980, 10555.580, 251.144, 52666.371 21/05/04,00:40:42,02,10,1, 11.9,1,1, 1.980, 10555.575, 251.096, 52666.294 21/05/04,00:40:42,03,10,1, 11.9,1,1, 1.980, 10555.572, 251.126, 52666.324 21/05/04,00:40:42,04,10,1, 11.9,1,1, 1.980, 10555.576, 251.116, 52666.358 21/05/04,00:40:42,05,10,1, 11.9,1,1, 1.980, 10555.589, 251.092, 52666.313 21/05/04,00:40:42,06,10,1, 11.9,1,1, 1.980, 10555.583, 251.108, 52666.363 21/05/04,00:40:42,07,10,1, 11.9,1,1, 1.980, 10555.573, 251.108, 52666.339 21/05/04,00:40:42,08,10,1, 11.9,1,1, 1.980, 10555.563, 251.108, 52666.350 21/05/04,00:40:42,09,10,1, 11.9,1,1, 1.980, 10555.535, 251.111, 52666.286 21/05/04,00:40:42,10,10,1, 11.9,1,1, 1.980, 10555.554, 251.104, 52666.304 21/05/04,00:40:42,11,10,1, 11.9,1,1, 1.980, 10555.559, 251.102, 52666.322 21/05/04,00:40:42,12,10,1, 11.9,1,1, 1.980, 10555.554, 251.094, 52666.300 21/05/04,00:40:42,13,10,1, 11.9,1,1, 1.980, 10555.562, 251.118, 52666.361 21/05/04,00:40:42,14,10,1, 11.9,1,1, 1.980, 10555.554, 251.105, 52666.335 21/05/04,00:40:42,15,10,1, 11.9,1,1, 1.980, 10555.525, 251.121, 52666.340 21/05/04,00:40:42,16,10,1, 11.9,1,1, 1.980, 10555.555, 251.131, 52666.334 21/05/04,00:40:42,17,10,1, 11.9,1,1, 1.980, 10555.523, 251.111, 52666.301 21/05/04,00:40:42,18,10,1, 11.9,1,1, 1.980, 10555.541, 251.088, 52666.323 21/05/04,00:40:42,19,10,1, 11.9,1,1, 1.980, 10555.519, 251.152, 52666.326 21/05/04,00:40:43,00,09,1, 11.8,1,1, 1.978, 10555.515, 251.152, 52666.326 21/05/04,00:40:43,01,09,1, 11.8,1,1, 1.978, 10555.525, 251.151, 52666.327 21/05/04,00:40:43,02,09,1, 11.8,1,1, 1.978, 10555.527, 251.156, 52666.337 21/05/04,00:40:43,03,09,1, 11.8,1,1, 1.978, 10555.527, 251.150, 52666.299 21/05/04,00:40:43,04,09,1, 11.8,1,1, 1.978, 10555.527, 251.145, 52666.305 21/05/04,00:40:43,05,09,1, 11.8,1,1, 1.978, 10555.535, 251.140, 52666.315 21/05/04,00:40:43,06,09,1, 11.8,1,1, 1.978, 10555.502, 251.145, 52666.332 21/05/04,00:40:43,07,09,1, 11.8,1,1, 1.978, 10555.538, 251.128, 52666.296 21/05/04,00:40:43,08,09,1, 11.8,1,1, 1.978, 10555.493, 251.149, 52666.316 21/05/04,00:40:43,09,09,1, 11.8,1,1, 1.978, 10555.493, 251.127, 52666.277 21/05/04,00:40:43,10,09,1, 11.8,1,1, 1.978, 10555.506, 251.142, 52666.319 21/05/04,00:40:43,11,09,1, 11.8,1,1, 1.978, 10555.496, 251.165, 52666.334 21/05/04,00:40:43,12,09,1, 11.8,1,1, 1.978, 10555.499, 251.127, 52666.274 21/05/04,00:40:43,13,09,1, 11.8,1,1, 1.978, 10555.515, 251.133, 52666.312 21/05/04,00:40:43,14,09,1, 11.8,1,1, 1.978, 10555.501, 251.142, 52666.306 21/05/04,00:40:43,15,09,1, 11.8,1,1, 1.978, 10555.496, 251.140, 52666.299 21/05/04,00:40:43,16,09,1, 11.8,1,1, 1.978, 10555.514, 251.130, 52666.251 21/05/04,00:40:43,17,09,1, 11.8,1,1, 1.978, 10555.485, 251.142, 52666.249 21/05/04,00:40:43,18,09,1, 11.8,1,1, 1.978, 10555.495, 251.134, 52666.294 21/05/04,00:40:43,19,09,1, 11.8,1,1, 1.978, 10555.497, 251.139, 52666.300 21/05/04,00:40:44,00,09,1, 11.8,1,1, 1.982, 10555.490, 251.139, 52666.300 21/05/04,00:40:44,01,09,1, 11.8,1,1, 1.982, 10555.476, 251.145, 52666.440 21/05/04,00:40:44,02,09,1, 11.8,1,1, 1.982, 10555.476, 251.125, 52666.236 21/05/04,00:40:44,03,09,1, 11.8,1,1, 1.982, 10555.464, 251.149, 52666.273 21/05/04,00:40:44,04,09,1, 11.8,1,1, 1.982, 10555.476, 251.142, 52666.256 21/05/04,00:40:44,05,09,1, 11.8,1,1, 1.982, 10555.481, 251.154, 52666.304 21/05/04,00:40:44,06,09,1, 11.8,1,1, 1.982, 10555.472, 251.147, 52666.314 21/05/04,00:40:44,07,09,1, 11.8,1,1, 1.982, 10555.458, 251.178, 52666.344 21/05/04,00:40:44,08,09,1, 11.8,1,1, 1.982, 10555.455, 251.129, 52666.280 21/05/04,00:40:44,09,09,1, 11.8,1,1, 1.982, 10555.476, 251.166, 52666.299 21/05/04,00:40:44,10,09,1, 11.8,1,1, 1.982, 10555.479, 251.147, 52666.298 21/05/04,00:40:44,11,09,1, 11.8,1,1, 1.982, 10555.438, 251.130, 52666.292 21/05/04,00:40:44,12,09,1, 11.8,1,1, 1.982, 10555.452, 251.142, 52666.332 21/05/04,00:40:44,13,09,1, 11.8,1,1, 1.982, 10555.457, 251.138, 52666.323 21/05/04,00:40:44,14,09,1, 11.8,1,1, 1.982, 10555.468, 251.125, 52666.292 21/05/04,00:40:44,15,09,1, 11.8,1,1, 1.982, 10555.451, 251.147, 52666.271 21/05/04,00:40:44,16,09,1, 11.8,1,1, 1.982, 10555.455, 251.166, 52666.313 21/05/04,00:40:44,17,09,1, 11.8,1,1, 1.982, 10555.426, 251.151, 52666.306 21/05/04,00:40:44,18,09,1, 11.8,1,1, 1.982, 10555.441, 251.176, 52666.327 21/05/04,00:40:44,19,09,1, 11.8,1,1, 1.982, 10555.442, 251.162, 52666.337 21/05/04,00:40:45,00,09,1, 11.9,1,1, 1.976, 10555.440, 251.162, 52666.337 21/05/04,00:40:45,01,09,1, 11.9,1,1, 1.976, 10555.452, 251.182, 52666.359 21/05/04,00:40:45,02,09,1, 11.9,1,1, 1.976, 10555.397, 251.168, 52666.328 21/05/04,00:40:45,03,09,1, 11.9,1,1, 1.976, 10555.430, 251.154, 52666.272 21/05/04,00:40:45,04,09,1, 11.9,1,1, 1.976, 10555.422, 251.170, 52666.300 21/05/04,00:40:45,05,09,1, 11.9,1,1, 1.976, 10555.424, 251.186, 52666.329 21/05/04,00:40:45,06,09,1, 11.9,1,1, 1.976, 10555.434, 251.157, 52666.306 21/05/04,00:40:45,07,09,1, 11.9,1,1, 1.976, 10555.409, 251.186, 52666.277 21/05/04,00:40:45,08,09,1, 11.9,1,1, 1.976, 10555.420, 251.167, 52666.349 21/05/04,00:40:45,09,09,1, 11.9,1,1, 1.976, 10555.407, 251.161, 52666.327 21/05/04,00:40:45,10,09,1, 11.9,1,1, 1.976, 10555.416, 251.171, 52666.320 21/05/04,00:40:45,11,09,1, 11.9,1,1, 1.976, 10555.401, 251.180, 52666.306 21/05/04,00:40:45,12,09,1, 11.9,1,1, 1.976, 10555.400, 251.186, 52666.334 21/05/04,00:40:45,13,09,1, 11.9,1,1, 1.976, 10555.412, 251.168, 52666.268 21/05/04,00:40:45,14,09,1, 11.9,1,1, 1.976, 10555.384, 251.184, 52666.330 21/05/04,00:40:45,15,09,1, 11.9,1,1, 1.976, 10555.393, 251.182, 52666.309 21/05/04,00:40:45,16,09,1, 11.9,1,1, 1.976, 10555.398, 251.173, 52666.341 21/05/04,00:40:45,17,09,1, 11.9,1,1, 1.976, 10555.381, 251.214, 52666.309 21/05/04,00:40:45,18,09,1, 11.9,1,1, 1.976, 10555.371, 251.167, 52666.288 21/05/04,00:40:45,19,09,1, 11.9,1,1, 1.976, 10555.417, 251.221, 52666.503 21/05/04,00:40:46,00,08,1, 11.9,1,1, 1.978, 10555.415, 251.221, 52666.503 21/05/04,00:40:46,01,08,1, 11.9,1,1, 1.978, 10555.343, 251.198, 52666.361 21/05/04,00:40:46,02,08,1, 11.9,1,1, 1.978, 10555.348, 251.168, 52666.284 21/05/04,00:40:46,03,08,1, 11.9,1,1, 1.978, 10555.390, 251.200, 52666.286 21/05/04,00:40:46,04,08,1, 11.9,1,1, 1.978, 10555.374, 251.170, 52666.295 21/05/04,00:40:46,05,08,1, 11.9,1,1, 1.978, 10555.366, 251.180, 52666.301 21/05/04,00:40:46,06,08,1, 11.9,1,1, 1.978, 10555.367, 251.178, 52666.309 21/05/04,00:40:46,07,08,1, 11.9,1,1, 1.978, 10555.365, 251.185, 52666.279 21/05/04,00:40:46,08,08,1, 11.9,1,1, 1.978, 10555.371, 251.195, 52666.318 21/05/04,00:40:46,09,08,1, 11.9,1,1, 1.978, 10555.351, 251.223, 52666.291 21/05/04,00:40:46,10,08,1, 11.9,1,1, 1.978, 10555.354, 251.188, 52666.266 21/05/04,00:40:46,11,08,1, 11.9,1,1, 1.978, 10555.355, 251.176, 52666.282 21/05/04,00:40:46,12,08,1, 11.9,1,1, 1.978, 10555.343, 251.211, 52666.315 21/05/04,00:40:46,13,08,1, 11.9,1,1, 1.978, 10555.358, 251.187, 52666.309 21/05/04,00:40:46,14,08,1, 11.9,1,1, 1.978, 10555.344, 251.179, 52666.231 21/05/04,00:40:46,15,08,1, 11.9,1,1, 1.978, 10555.360, 251.179, 52666.193 21/05/04,00:40:46,16,08,1, 11.9,1,1, 1.978, 10555.338, 251.182, 52666.257 21/05/04,00:40:46,17,08,1, 11.9,1,1, 1.978, 10555.350, 251.198, 52666.244 21/05/04,00:40:46,18,08,1, 11.9,1,1, 1.978, 10555.355, 251.184, 52666.222 21/05/04,00:40:46,19,08,1, 11.9,1,1, 1.978, 10555.342, 251.196, 52666.271 21/05/04,00:40:47,00,08,1, 11.9,1,1, 1.984, 10555.340, 251.196, 52666.271 21/05/04,00:40:47,01,08,1, 11.9,1,1, 1.984, 10555.352, 251.218, 52666.243 21/05/04,00:40:47,02,08,1, 11.9,1,1, 1.984, 10555.331, 251.202, 52666.239 21/05/04,00:40:47,03,08,1, 11.9,1,1, 1.984, 10555.342, 251.230, 52666.275 21/05/04,00:40:47,04,08,1, 11.9,1,1, 1.984, 10555.344, 251.216, 52666.296 21/05/04,00:40:47,05,08,1, 11.9,1,1, 1.984, 10555.339, 251.184, 52666.255 21/05/04,00:40:47,06,08,1, 11.9,1,1, 1.984, 10555.346, 251.211, 52666.256 21/05/04,00:40:47,07,08,1, 11.9,1,1, 1.984, 10555.332, 251.214, 52666.254 21/05/04,00:40:47,08,08,1, 11.9,1,1, 1.984, 10555.324, 251.210, 52666.249 21/05/04,00:40:47,09,08,1, 11.9,1,1, 1.984, 10555.330, 251.204, 52666.233 21/05/04,00:40:47,10,08,1, 11.9,1,1, 1.984, 10555.322, 251.205, 52666.264 21/05/04,00:40:47,11,08,1, 11.9,1,1, 1.984, 10555.317, 251.200, 52666.224 21/05/04,00:40:47,12,08,1, 11.9,1,1, 1.984, 10555.311, 251.199, 52666.276 21/05/04,00:40:47,13,08,1, 11.9,1,1, 1.984, 10555.310, 251.220, 52666.285 21/05/04,00:40:47,14,08,1, 11.9,1,1, 1.984, 10555.338, 251.194, 52666.251 21/05/04,00:40:47,15,08,1, 11.9,1,1, 1.984, 10555.313, 251.198, 52666.234 21/05/04,00:40:47,16,08,1, 11.9,1,1, 1.984, 10555.321, 251.192, 52666.220 21/05/04,00:40:47,17,08,1, 11.9,1,1, 1.984, 10555.322, 251.185, 52666.206 21/05/04,00:40:47,18,08,1, 11.9,1,1, 1.984, 10555.316, 251.186, 52666.265 21/05/04,00:40:47,19,08,1, 11.9,1,1, 1.984, 10555.308, 251.188, 52666.256 21/05/04,00:40:48,00,08,1, 11.9,1,1, 1.981, 10555.307, 251.188, 52666.256 21/05/04,00:40:48,01,08,1, 11.9,1,1, 1.981, 10555.314, 251.194, 52666.252 21/05/04,00:40:48,02,08,1, 11.9,1,1, 1.981, 10555.316, 251.183, 52666.258 21/05/04,00:40:48,03,08,1, 11.9,1,1, 1.981, 10555.307, 251.173, 52666.253 21/05/04,00:40:48,04,08,1, 11.9,1,1, 1.981, 10555.270, 251.180, 52666.295 21/05/04,00:40:48,05,08,1, 11.9,1,1, 1.981, 10555.291, 251.188, 52666.270 21/05/04,00:40:48,06,08,1, 11.9,1,1, 1.981, 10555.289, 251.170, 52666.221 21/05/04,00:40:48,07,08,1, 11.9,1,1, 1.981, 10555.286, 251.192, 52666.257 21/05/04,00:40:48,08,08,1, 11.9,1,1, 1.981, 10555.314, 251.193, 52666.274 21/05/04,00:40:48,09,08,1, 11.9,1,1, 1.981, 10555.295, 251.196, 52666.283 21/05/04,00:40:48,10,08,1, 11.9,1,1, 1.981, 10555.275, 251.182, 52666.250 21/05/04,00:40:48,11,08,1, 11.9,1,1, 1.981, 10555.311, 251.183, 52666.214 21/05/04,00:40:48,12,08,1, 11.9,1,1, 1.981, 10555.280, 251.179, 52666.246 21/05/04,00:40:48,13,08,1, 11.9,1,1, 1.981, 10555.280, 251.196, 52666.265 21/05/04,00:40:48,14,08,1, 11.9,1,1, 1.981, 10555.284, 251.203, 52666.213 21/05/04,00:40:48,15,08,1, 11.9,1,1, 1.981, 10555.316, 251.164, 52666.109 21/05/04,00:40:48,16,08,1, 11.9,1,1, 1.981, 10555.256, 251.198, 52666.311 21/05/04,00:40:48,17,08,1, 11.9,1,1, 1.981, 10555.314, 251.160, 52665.821 21/05/04,00:40:48,18,08,1, 11.9,1,1, 1.981, 10555.220, 251.200, 52666.242 21/05/04,00:40:48,19,08,1, 11.9,1,1, 1.981, 10555.262, 251.225, 52666.332 21/05/04,00:40:49,00,08,1, 11.8,1,1, 1.979, 10555.257, 251.225, 52666.332 21/05/04,00:40:49,01,08,1, 11.8,1,1, 1.979, 10555.279, 251.181, 52666.271 21/05/04,00:40:49,02,08,1, 11.8,1,1, 1.979, 10555.288, 251.196, 52666.286 21/05/04,00:40:49,03,08,1, 11.8,1,1, 1.979, 10555.299, 251.202, 52666.250 21/05/04,00:40:49,04,08,1, 11.8,1,1, 1.979, 10555.283, 251.199, 52666.266 21/05/04,00:40:49,05,08,1, 11.8,1,1, 1.979, 10555.269, 251.212, 52666.248 21/05/04,00:40:49,06,08,1, 11.8,1,1, 1.979, 10555.290, 251.208, 52666.246 21/05/04,00:40:49,07,08,1, 11.8,1,1, 1.979, 10555.287, 251.206, 52666.283 21/05/04,00:40:49,08,08,1, 11.8,1,1, 1.979, 10555.300, 251.211, 52666.279 21/05/04,00:40:49,09,08,1, 11.8,1,1, 1.979, 10555.289, 251.218, 52666.268 21/05/04,00:40:49,10,08,1, 11.8,1,1, 1.979, 10555.312, 251.216, 52666.348 21/05/04,00:40:49,11,08,1, 11.8,1,1, 1.979, 10555.246, 251.201, 52666.220 21/05/04,00:40:49,12,08,1, 11.8,1,1, 1.979, 10555.249, 251.211, 52666.299 21/05/04,00:40:49,13,08,1, 11.8,1,1, 1.979, 10555.237, 251.232, 52666.289 21/05/04,00:40:49,14,08,1, 11.8,1,1, 1.979, 10555.260, 251.217, 52666.258 21/05/04,00:40:49,15,08,1, 11.8,1,1, 1.979, 10555.249, 251.208, 52666.246 21/05/04,00:40:49,16,08,1, 11.8,1,1, 1.979, 10555.272, 251.220, 52666.212 21/05/04,00:40:49,17,08,1, 11.8,1,1, 1.979, 10555.278, 251.218, 52666.245 21/05/04,00:40:49,18,08,1, 11.8,1,1, 1.979, 10555.263, 251.196, 52666.277 21/05/04,00:40:49,19,08,1, 11.8,1,1, 1.979, 10555.247, 251.229, 52666.259 21/05/04,00:40:50,00,08,1, 11.8,1,1, 1.980, 10555.240, 251.229, 52666.259 21/05/04,00:40:50,01,08,1, 11.8,1,1, 1.980, 10555.276, 251.225, 52666.261 21/05/04,00:40:50,02,08,1, 11.8,1,1, 1.980, 10555.247, 251.226, 52666.206 21/05/04,00:40:50,03,08,1, 11.8,1,1, 1.980, 10555.267, 251.220, 52666.252 21/05/04,00:40:50,04,08,1, 11.8,1,1, 1.980, 10555.293, 251.207, 52666.249 21/05/04,00:40:50,05,08,1, 11.8,1,1, 1.980, 10555.262, 251.222, 52666.219 21/05/04,00:40:50,06,08,1, 11.8,1,1, 1.980, 10555.278, 251.227, 52666.194 21/05/04,00:40:50,07,08,1, 11.8,1,1, 1.980, 10555.269, 251.229, 52666.219 21/05/04,00:40:50,08,08,1, 11.8,1,1, 1.980, 10555.271, 251.232, 52666.211 21/05/04,00:40:50,09,08,1, 11.8,1,1, 1.980, 10555.250, 251.224, 52666.210 21/05/04,00:40:50,10,08,1, 11.8,1,1, 1.980, 10555.265, 251.224, 52666.221 21/05/04,00:40:50,11,08,1, 11.8,1,1, 1.980, 10555.252, 251.251, 52666.252 21/05/04,00:40:50,12,08,1, 11.8,1,1, 1.980, 10555.253, 251.223, 52666.238 21/05/04,00:40:50,13,08,1, 11.8,1,1, 1.980, 10555.256, 251.229, 52666.254 21/05/04,00:40:50,14,08,1, 11.8,1,1, 1.980, 10555.256, 251.253, 52666.259 21/05/04,00:40:50,15,08,1, 11.8,1,1, 1.980, 10555.255, 251.246, 52666.195 21/05/04,00:40:50,16,08,1, 11.8,1,1, 1.980, 10555.263, 251.218, 52666.177 21/05/04,00:40:50,17,08,1, 11.8,1,1, 1.980, 10555.263, 251.239, 52666.233 21/05/04,00:40:50,18,08,1, 11.8,1,1, 1.980, 10555.248, 251.247, 52666.262 21/05/04,00:40:50,19,08,1, 11.8,1,1, 1.980, 10555.226, 251.234, 52666.264 21/05/04,00:40:51,00,08,1, 11.8,1,1, 1.979, 10555.223, 251.234, 52666.264 21/05/04,00:40:51,01,08,1, 11.8,1,1, 1.979, 10555.250, 251.252, 52666.236 21/05/04,00:40:51,02,08,1, 11.8,1,1, 1.979, 10555.274, 251.248, 52666.288 21/05/04,00:40:51,03,08,1, 11.8,1,1, 1.979, 10555.262, 251.243, 52666.278 21/05/04,00:40:51,04,08,1, 11.8,1,1, 1.979, 10555.236, 251.213, 52666.233 21/05/04,00:40:51,05,08,1, 11.8,1,1, 1.979, 10555.257, 251.248, 52666.225 21/05/04,00:40:51,06,08,1, 11.8,1,1, 1.979, 10555.249, 251.232, 52666.247 21/05/04,00:40:51,07,08,1, 11.8,1,1, 1.979, 10555.248, 251.236, 52666.261 21/05/04,00:40:51,08,08,1, 11.8,1,1, 1.979, 10555.252, 251.255, 52666.282 21/05/04,00:40:51,09,08,1, 11.8,1,1, 1.979, 10555.285, 251.226, 52666.262 21/05/04,00:40:51,10,08,1, 11.8,1,1, 1.979, 10555.243, 251.212, 52666.241 21/05/04,00:40:51,11,08,1, 11.8,1,1, 1.979, 10555.251, 251.234, 52666.274 21/05/04,00:40:51,12,08,1, 11.8,1,1, 1.979, 10555.230, 251.259, 52666.253 21/05/04,00:40:51,13,08,1, 11.8,1,1, 1.979, 10555.278, 251.216, 52665.962 21/05/04,00:40:51,14,08,1, 11.8,1,1, 1.979, 10555.240, 251.250, 52666.196 21/05/04,00:40:51,15,08,1, 11.8,1,1, 1.979, 10555.233, 251.230, 52666.253 21/05/04,00:40:51,16,08,1, 11.8,1,1, 1.979, 10555.250, 251.243, 52666.299 21/05/04,00:40:51,17,08,1, 11.8,1,1, 1.979, 10555.244, 251.216, 52666.248 21/05/04,00:40:51,18,08,1, 11.8,1,1, 1.979, 10555.232, 251.168, 52666.231 21/05/04,00:40:51,19,08,1, 11.8,1,1, 1.979, 10555.244, 251.208, 52666.222 21/05/04,00:40:52,00,08,1, 11.9,1,1, 1.979, 10555.240, 251.208, 52666.222 21/05/04,00:40:52,01,08,1, 11.9,1,1, 1.979, 10555.245, 251.221, 52666.252 21/05/04,00:40:52,02,08,1, 11.9,1,1, 1.979, 10555.260, 251.229, 52666.200 21/05/04,00:40:52,03,08,1, 11.9,1,1, 1.979, 10555.232, 251.226, 52666.225 21/05/04,00:40:52,04,08,1, 11.9,1,1, 1.979, 10555.258, 251.231, 52666.270 21/05/04,00:40:52,05,08,1, 11.9,1,1, 1.979, 10555.247, 251.222, 52666.267 21/05/04,00:40:52,06,08,1, 11.9,1,1, 1.979, 10555.224, 251.244, 52666.250 21/05/04,00:40:52,07,08,1, 11.9,1,1, 1.979, 10555.244, 251.208, 52666.237 21/05/04,00:40:52,08,08,1, 11.9,1,1, 1.979, 10555.246, 251.221, 52666.226 21/05/04,00:40:52,09,08,1, 11.9,1,1, 1.979, 10555.242, 251.213, 52666.260 21/05/04,00:40:52,10,08,1, 11.9,1,1, 1.979, 10555.242, 251.205, 52666.236 21/05/04,00:40:52,11,08,1, 11.9,1,1, 1.979, 10555.251, 251.242, 52666.230 21/05/04,00:40:52,12,08,1, 11.9,1,1, 1.979, 10555.228, 251.240, 52666.256 21/05/04,00:40:52,13,08,1, 11.9,1,1, 1.979, 10555.267, 251.244, 52666.265 21/05/04,00:40:52,14,08,1, 11.9,1,1, 1.979, 10555.213, 251.247, 52666.241 21/05/04,00:40:52,15,08,1, 11.9,1,1, 1.979, 10555.229, 251.229, 52666.250 21/05/04,00:40:52,16,08,1, 11.9,1,1, 1.979, 10555.251, 251.242, 52666.244 21/05/04,00:40:52,17,08,1, 11.9,1,1, 1.979, 10555.233, 251.245, 52666.219 21/05/04,00:40:52,18,08,1, 11.9,1,1, 1.979, 10555.223, 251.230, 52666.258 21/05/04,00:40:52,19,08,1, 11.9,1,1, 1.979, 10555.248, 251.248, 52666.239 21/05/04,00:40:53,00,08,1, 11.8,1,1, 1.979, 10555.240, 251.248, 52666.239 21/05/04,00:40:53,01,08,1, 11.8,1,1, 1.979, 10555.248, 251.240, 52666.235 21/05/04,00:40:53,02,08,1, 11.8,1,1, 1.979, 10555.227, 251.219, 52666.199 21/05/04,00:40:53,03,08,1, 11.8,1,1, 1.979, 10555.255, 251.217, 52666.206 21/05/04,00:40:53,04,08,1, 11.8,1,1, 1.979, 10555.237, 251.236, 52666.217 21/05/04,00:40:53,05,08,1, 11.8,1,1, 1.979, 10555.238, 251.219, 52666.212 21/05/04,00:40:53,06,08,1, 11.8,1,1, 1.979, 10555.264, 251.246, 52666.221 21/05/04,00:40:53,07,08,1, 11.8,1,1, 1.979, 10555.246, 251.208, 52666.245 21/05/04,00:40:53,08,08,1, 11.8,1,1, 1.979, 10555.248, 251.202, 52666.242 21/05/04,00:40:53,09,08,1, 11.8,1,1, 1.979, 10555.246, 251.226, 52666.224 21/05/04,00:40:53,10,08,1, 11.8,1,1, 1.979, 10555.214, 251.227, 52666.215 21/05/04,00:40:53,11,08,1, 11.8,1,1, 1.979, 10555.241, 251.215, 52666.221 21/05/04,00:40:53,12,08,1, 11.8,1,1, 1.979, 10555.235, 251.214, 52666.255 21/05/04,00:40:53,13,08,1, 11.8,1,1, 1.979, 10555.240, 251.219, 52666.280 21/05/04,00:40:53,14,08,1, 11.8,1,1, 1.979, 10555.250, 251.231, 52666.205 21/05/04,00:40:53,15,08,1, 11.8,1,1, 1.979, 10555.240, 251.239, 52666.256 21/05/04,00:40:53,16,08,1, 11.8,1,1, 1.979, 10555.217, 251.228, 52666.194 21/05/04,00:40:53,17,08,1, 11.8,1,1, 1.979, 10555.299, 251.242, 52666.365 21/05/04,00:40:53,18,08,1, 11.8,1,1, 1.979, 10555.235, 251.214, 52666.103 21/05/04,00:40:53,19,08,1, 11.8,1,1, 1.979, 10555.224, 251.222, 52666.195 21/05/04,00:40:54,00,08,1, 11.9,1,1, 1.979, 10555.223, 251.222, 52666.195 21/05/04,00:40:54,01,08,1, 11.9,1,1, 1.979, 10555.236, 251.242, 52666.218 21/05/04,00:40:54,02,08,1, 11.9,1,1, 1.979, 10555.237, 251.224, 52666.170 21/05/04,00:40:54,03,08,1, 11.9,1,1, 1.979, 10555.241, 251.225, 52666.210 21/05/04,00:40:54,04,08,1, 11.9,1,1, 1.979, 10555.257, 251.210, 52666.190 21/05/04,00:40:54,05,08,1, 11.9,1,1, 1.979, 10555.225, 251.237, 52666.185 21/05/04,00:40:54,06,08,1, 11.9,1,1, 1.979, 10555.212, 251.253, 52666.188 21/05/04,00:40:54,07,08,1, 11.9,1,1, 1.979, 10555.224, 251.220, 52666.191 21/05/04,00:40:54,08,08,1, 11.9,1,1, 1.979, 10555.243, 251.222, 52666.202 21/05/04,00:40:54,09,08,1, 11.9,1,1, 1.979, 10555.202, 251.233, 52666.230 21/05/04,00:40:54,10,08,1, 11.9,1,1, 1.979, 10555.240, 251.209, 52666.178 21/05/04,00:40:54,11,08,1, 11.9,1,1, 1.979, 10555.233, 251.234, 52666.186 21/05/04,00:40:54,12,08,1, 11.9,1,1, 1.979, 10555.227, 251.219, 52666.226 21/05/04,00:40:54,13,08,1, 11.9,1,1, 1.979, 10555.232, 251.218, 52666.186 21/05/04,00:40:54,14,08,1, 11.9,1,1, 1.979, 10555.231, 251.225, 52666.199 21/05/04,00:40:54,15,08,1, 11.9,1,1, 1.979, 10555.225, 251.227, 52666.194 21/05/04,00:40:54,16,08,1, 11.9,1,1, 1.979, 10555.267, 251.202, 52666.222 21/05/04,00:40:54,17,08,1, 11.9,1,1, 1.979, 10555.235, 251.219, 52666.209 21/05/04,00:40:54,18,08,1, 11.9,1,1, 1.979, 10555.254, 251.239, 52666.249 21/05/04,00:40:54,19,08,1, 11.9,1,1, 1.979, 10555.224, 251.216, 52666.204 21/05/04,00:40:55,00,08,1, 11.9,1,1, 1.980, 10555.223, 251.216, 52666.204 21/05/04,00:40:55,01,08,1, 11.9,1,1, 1.980, 10555.226, 251.220, 52666.218 21/05/04,00:40:55,02,08,1, 11.9,1,1, 1.980, 10555.223, 251.221, 52666.231 21/05/04,00:40:55,03,08,1, 11.9,1,1, 1.980, 10555.223, 251.209, 52666.259 21/05/04,00:40:55,04,08,1, 11.9,1,1, 1.980, 10555.229, 251.218, 52666.227 21/05/04,00:40:55,05,08,1, 11.9,1,1, 1.980, 10555.223, 251.200, 52666.205 21/05/04,00:40:55,06,08,1, 11.9,1,1, 1.980, 10555.219, 251.236, 52666.236 21/05/04,00:40:55,07,08,1, 11.9,1,1, 1.980, 10555.219, 251.202, 52666.255 21/05/04,00:40:55,08,08,1, 11.9,1,1, 1.980, 10555.229, 251.215, 52666.239 21/05/04,00:40:55,09,08,1, 11.9,1,1, 1.980, 10555.224, 251.224, 52666.206 21/05/04,00:40:55,10,08,1, 11.9,1,1, 1.980, 10555.235, 251.215, 52666.253 21/05/04,00:40:55,11,08,1, 11.9,1,1, 1.980, 10555.221, 251.211, 52666.177 21/05/04,00:40:55,12,08,1, 11.9,1,1, 1.980, 10555.224, 251.244, 52666.217 21/05/04,00:40:55,13,08,1, 11.9,1,1, 1.980, 10555.224, 251.213, 52666.248 21/05/04,00:40:55,14,08,1, 11.9,1,1, 1.980, 10555.229, 251.207, 52666.201 21/05/04,00:40:55,15,08,1, 11.9,1,1, 1.980, 10555.232, 251.203, 52666.189 21/05/04,00:40:55,16,08,1, 11.9,1,1, 1.980, 10555.219, 251.207, 52666.172 21/05/04,00:40:55,17,08,1, 11.9,1,1, 1.980, 10555.227, 251.218, 52666.237 21/05/04,00:40:55,18,08,1, 11.9,1,1, 1.980, 10555.213, 251.210, 52666.196 21/05/04,00:40:55,19,08,1, 11.9,1,1, 1.980, 10555.237, 251.217, 52666.185 21/05/04,00:40:56,00,08,1, 11.8,1,1, 1.978, 10555.232, 251.217, 52666.185 21/05/04,00:40:56,01,08,1, 11.8,1,1, 1.978, 10555.234, 251.221, 52666.202 21/05/04,00:40:56,02,08,1, 11.8,1,1, 1.978, 10555.216, 251.195, 52666.172 21/05/04,00:40:56,03,08,1, 11.8,1,1, 1.978, 10555.236, 251.244, 52666.178 21/05/04,00:40:56,04,08,1, 11.8,1,1, 1.978, 10555.229, 251.204, 52666.220 21/05/04,00:40:56,05,08,1, 11.8,1,1, 1.978, 10555.220, 251.218, 52666.180 21/05/04,00:40:56,06,08,1, 11.8,1,1, 1.978, 10555.204, 251.223, 52666.179 21/05/04,00:40:56,07,08,1, 11.8,1,1, 1.978, 10555.212, 251.203, 52666.165 21/05/04,00:40:56,08,08,1, 11.8,1,1, 1.978, 10555.243, 251.237, 52666.196 21/05/04,00:40:56,09,08,1, 11.8,1,1, 1.978, 10555.211, 251.221, 52666.225 21/05/04,00:40:56,10,08,1, 11.8,1,1, 1.978, 10555.241, 251.221, 52666.185 21/05/04,00:40:56,11,08,1, 11.8,1,1, 1.978, 10555.227, 251.218, 52666.206 21/05/04,00:40:56,12,08,1, 11.8,1,1, 1.978, 10555.215, 251.214, 52666.213 21/05/04,00:40:56,13,08,1, 11.8,1,1, 1.978, 10555.246, 251.191, 52666.189 21/05/04,00:40:56,14,08,1, 11.8,1,1, 1.978, 10555.240, 251.191, 52666.178 21/05/04,00:40:56,15,08,1, 11.8,1,1, 1.978, 10555.221, 251.225, 52666.197 21/05/04,00:40:56,16,08,1, 11.8,1,1, 1.978, 10555.224, 251.194, 52666.163 21/05/04,00:40:56,17,08,1, 11.8,1,1, 1.978, 10555.260, 251.214, 52666.161 21/05/04,00:40:56,18,08,1, 11.8,1,1, 1.978, 10555.249, 251.213, 52666.172 21/05/04,00:40:56,19,08,1, 11.8,1,1, 1.978, 10555.286, 251.192, 52666.054 21/05/04,00:40:57,00,08,1, 11.9,1,1, 1.977, 10555.282, 251.192, 52666.054 21/05/04,00:40:57,01,08,1, 11.9,1,1, 1.977, 10555.217, 251.218, 52666.212 21/05/04,00:40:57,02,08,1, 11.9,1,1, 1.977, 10555.215, 251.201, 52666.152 21/05/04,00:40:57,03,08,1, 11.9,1,1, 1.977, 10555.219, 251.192, 52666.154 21/05/04,00:40:57,04,08,1, 11.9,1,1, 1.977, 10555.234, 251.196, 52666.159 21/05/04,00:40:57,05,08,1, 11.9,1,1, 1.977, 10555.236, 251.204, 52666.159 21/05/04,00:40:57,06,08,1, 11.9,1,1, 1.977, 10555.218, 251.208, 52666.159 21/05/04,00:40:57,07,08,1, 11.9,1,1, 1.977, 10555.220, 251.216, 52666.190 21/05/04,00:40:57,08,08,1, 11.9,1,1, 1.977, 10555.216, 251.195, 52666.151 21/05/04,00:40:57,09,08,1, 11.9,1,1, 1.977, 10555.235, 251.190, 52666.139 21/05/04,00:40:57,10,08,1, 11.9,1,1, 1.977, 10555.224, 251.207, 52666.157 21/05/04,00:40:57,11,08,1, 11.9,1,1, 1.977, 10555.233, 251.205, 52666.182 21/05/04,00:40:57,12,08,1, 11.9,1,1, 1.977, 10555.236, 251.199, 52666.164 21/05/04,00:40:57,13,08,1, 11.9,1,1, 1.977, 10555.249, 251.188, 52666.168 21/05/04,00:40:57,14,08,1, 11.9,1,1, 1.977, 10555.223, 251.211, 52666.152 21/05/04,00:40:57,15,08,1, 11.9,1,1, 1.977, 10555.218, 251.210, 52666.184 21/05/04,00:40:57,16,08,1, 11.9,1,1, 1.977, 10555.251, 251.176, 52666.172 21/05/04,00:40:57,17,08,1, 11.9,1,1, 1.977, 10555.213, 251.200, 52666.167 21/05/04,00:40:57,18,08,1, 11.9,1,1, 1.977, 10555.224, 251.204, 52666.169 21/05/04,00:40:57,19,08,1, 11.9,1,1, 1.977, 10555.225, 251.160, 52666.148 21/05/04,00:40:58,00,08,1, 11.8,1,1, 1.978, 10555.223, 251.160, 52666.148 21/05/04,00:40:58,01,08,1, 11.8,1,1, 1.978, 10555.230, 251.181, 52666.233 21/05/04,00:40:58,02,08,1, 11.8,1,1, 1.978, 10555.216, 251.190, 52666.165 21/05/04,00:40:58,03,08,1, 11.8,1,1, 1.978, 10555.225, 251.183, 52666.183 21/05/04,00:40:58,04,08,1, 11.8,1,1, 1.978, 10555.225, 251.175, 52666.155 21/05/04,00:40:58,05,08,1, 11.8,1,1, 1.978, 10555.214, 251.177, 52666.170 21/05/04,00:40:58,06,08,1, 11.8,1,1, 1.978, 10555.227, 251.171, 52666.187 21/05/04,00:40:58,07,08,1, 11.8,1,1, 1.978, 10555.222, 251.172, 52666.181 21/05/04,00:40:58,08,08,1, 11.8,1,1, 1.978, 10555.256, 251.175, 52666.152 21/05/04,00:40:58,09,08,1, 11.8,1,1, 1.978, 10555.234, 251.159, 52666.149 21/05/04,00:40:58,10,08,1, 11.8,1,1, 1.978, 10555.212, 251.154, 52666.093 21/05/04,00:40:58,11,08,1, 11.8,1,1, 1.978, 10555.243, 251.182, 52666.154 21/05/04,00:40:58,12,08,1, 11.8,1,1, 1.978, 10555.251, 251.170, 52666.129 21/05/04,00:40:58,13,08,1, 11.8,1,1, 1.978, 10555.252, 251.201, 52666.161 21/05/04,00:40:58,14,08,1, 11.8,1,1, 1.978, 10555.225, 251.189, 52666.136 21/05/04,00:40:58,15,08,1, 11.8,1,1, 1.978, 10555.234, 251.182, 52666.122 21/05/04,00:40:58,16,08,1, 11.8,1,1, 1.978, 10555.230, 251.182, 52666.155 21/05/04,00:40:58,17,08,1, 11.8,1,1, 1.978, 10555.234, 251.188, 52666.138 21/05/04,00:40:58,18,08,1, 11.8,1,1, 1.978, 10555.238, 251.162, 52666.136 21/05/04,00:40:58,19,08,1, 11.8,1,1, 1.978, 10555.199, 251.178, 52666.114 21/05/04,00:40:59,00,08,1, 11.8,1,1, 1.976, 10555.198, 251.178, 52666.114 21/05/04,00:40:59,01,08,1, 11.8,1,1, 1.976, 10555.230, 251.178, 52666.105 21/05/04,00:40:59,02,08,1, 11.8,1,1, 1.976, 10555.219, 251.200, 52666.142 21/05/04,00:40:59,03,08,1, 11.8,1,1, 1.976, 10555.236, 251.189, 52666.117 21/05/04,00:40:59,04,08,1, 11.8,1,1, 1.976, 10555.240, 251.169, 52666.106 21/05/04,00:40:59,05,08,1, 11.8,1,1, 1.976, 10555.245, 251.179, 52666.113 21/05/04,00:40:59,06,08,1, 11.8,1,1, 1.976, 10555.238, 251.183, 52666.137 21/05/04,00:40:59,07,08,1, 11.8,1,1, 1.976, 10555.230, 251.196, 52666.098 21/05/04,00:40:59,08,08,1, 11.8,1,1, 1.976, 10555.229, 251.162, 52666.129 21/05/04,00:40:59,09,08,1, 11.8,1,1, 1.976, 10555.218, 251.155, 52666.123 21/05/04,00:40:59,10,08,1, 11.8,1,1, 1.976, 10555.234, 251.178, 52666.152 21/05/04,00:40:59,11,08,1, 11.8,1,1, 1.976, 10555.221, 251.175, 52666.137 21/05/04,00:40:59,12,08,1, 11.8,1,1, 1.976, 10555.256, 251.168, 52666.140 21/05/04,00:40:59,13,08,1, 11.8,1,1, 1.976, 10555.234, 251.192, 52666.129 21/05/04,00:40:59,14,08,1, 11.8,1,1, 1.976, 10555.235, 251.169, 52666.158 21/05/04,00:40:59,15,08,1, 11.8,1,1, 1.976, 10555.233, 251.169, 52666.150 21/05/04,00:40:59,16,08,1, 11.8,1,1, 1.976, 10555.245, 251.165, 52666.148 21/05/04,00:40:59,17,08,1, 11.8,1,1, 1.976, 10555.237, 251.179, 52666.137 21/05/04,00:40:59,18,08,1, 11.8,1,1, 1.976, 10555.227, 251.178, 52666.131 21/05/04,00:40:59,19,08,1, 11.8,1,1, 1.976, 10555.224, 251.182, 52666.133 21/05/04,00:41:00,00,08,1, 11.9,1,1, 1.980, 10555.223, 251.182, 52666.133 21/05/04,00:41:00,01,08,1, 11.9,1,1, 1.980, 10555.239, 251.177, 52666.189 21/05/04,00:41:00,02,08,1, 11.9,1,1, 1.980, 10555.226, 251.162, 52666.168 21/05/04,00:41:00,03,08,1, 11.9,1,1, 1.980, 10555.229, 251.155, 52666.163 21/05/04,00:41:00,04,08,1, 11.9,1,1, 1.980, 10555.238, 251.177, 52666.141 21/05/04,00:41:00,05,08,1, 11.9,1,1, 1.980, 10555.255, 251.180, 52666.130 21/05/04,00:41:00,06,08,1, 11.9,1,1, 1.980, 10555.237, 251.157, 52666.148 21/05/04,00:41:00,07,08,1, 11.9,1,1, 1.980, 10555.228, 251.153, 52666.168 21/05/04,00:41:00,08,08,1, 11.9,1,1, 1.980, 10555.246, 251.171, 52666.157 21/05/04,00:41:00,09,08,1, 11.9,1,1, 1.980, 10555.238, 251.159, 52666.128 21/05/04,00:41:00,10,08,1, 11.9,1,1, 1.980, 10555.240, 251.172, 52666.151 21/05/04,00:41:00,11,08,1, 11.9,1,1, 1.980, 10555.238, 251.151, 52666.153 21/05/04,00:41:00,12,08,1, 11.9,1,1, 1.980, 10555.237, 251.150, 52666.161 21/05/04,00:41:00,13,08,1, 11.9,1,1, 1.980, 10555.266, 251.179, 52666.180 21/05/04,00:41:00,14,08,1, 11.9,1,1, 1.980, 10555.233, 251.145, 52666.081 21/05/04,00:41:00,15,08,1, 11.9,1,1, 1.980, 10555.251, 251.153, 52665.984 21/05/04,00:41:00,16,08,1, 11.9,1,1, 1.980, 10555.267, 251.139, 52666.227 21/05/04,00:41:00,17,08,1, 11.9,1,1, 1.980, 10555.258, 251.149, 52666.157 21/05/04,00:41:00,18,08,1, 11.9,1,1, 1.980, 10555.258, 251.157, 52666.161 21/05/04,00:41:00,19,08,1, 11.9,1,1, 1.980, 10555.278, 251.170, 52666.179 21/05/04,00:41:01,00,08,1, 11.8,1,1, 1.978, 10555.273, 251.170, 52666.179 21/05/04,00:41:01,01,08,1, 11.8,1,1, 1.978, 10555.258, 251.126, 52666.143 21/05/04,00:41:01,02,08,1, 11.8,1,1, 1.978, 10555.256, 251.139, 52666.126 21/05/04,00:41:01,03,08,1, 11.8,1,1, 1.978, 10555.267, 251.141, 52666.136 21/05/04,00:41:01,04,08,1, 11.8,1,1, 1.978, 10555.272, 251.164, 52666.127 21/05/04,00:41:01,05,08,1, 11.8,1,1, 1.978, 10555.289, 251.158, 52666.279 21/05/04,00:41:01,06,08,1, 11.8,1,1, 1.978, 10555.234, 251.151, 52666.130 21/05/04,00:41:01,07,08,1, 11.8,1,1, 1.978, 10555.214, 251.125, 52666.163 21/05/04,00:41:01,08,08,1, 11.8,1,1, 1.978, 10555.249, 251.136, 52666.188 21/05/04,00:41:01,09,08,1, 11.8,1,1, 1.978, 10555.254, 251.137, 52666.128 21/05/04,00:41:01,10,08,1, 11.8,1,1, 1.978, 10555.248, 251.154, 52666.155 21/05/04,00:41:01,11,08,1, 11.8,1,1, 1.978, 10555.251, 251.125, 52666.149 21/05/04,00:41:01,12,08,1, 11.8,1,1, 1.978, 10555.250, 251.141, 52666.169 21/05/04,00:41:01,13,08,1, 11.8,1,1, 1.978, 10555.276, 251.138, 52666.134 21/05/04,00:41:01,14,08,1, 11.8,1,1, 1.978, 10555.239, 251.119, 52666.130 21/05/04,00:41:01,15,08,1, 11.8,1,1, 1.978, 10555.270, 251.163, 52666.133 21/05/04,00:41:01,16,08,1, 11.8,1,1, 1.978, 10555.286, 251.138, 52666.168 21/05/04,00:41:01,17,08,1, 11.8,1,1, 1.978, 10555.256, 251.147, 52666.147 21/05/04,00:41:01,18,08,1, 11.8,1,1, 1.978, 10555.277, 251.145, 52666.146 21/05/04,00:41:01,19,08,1, 11.8,1,1, 1.978, 10555.273, 251.144, 52666.105 21/05/04,00:41:02,00,08,1, 11.9,1,1, 1.980, 10555.265, 251.144, 52666.105 21/05/04,00:41:02,01,08,1, 11.9,1,1, 1.980, 10555.267, 251.169, 52666.131 21/05/04,00:41:02,02,08,1, 11.9,1,1, 1.980, 10555.272, 251.107, 52666.079 21/05/04,00:41:02,03,08,1, 11.9,1,1, 1.980, 10555.261, 251.130, 52666.002 21/05/04,00:41:02,04,08,1, 11.9,1,1, 1.980, 10555.284, 251.127, 52666.174 21/05/04,00:41:02,05,08,1, 11.9,1,1, 1.980, 10555.279, 251.121, 52666.154 21/05/04,00:41:02,06,08,1, 11.9,1,1, 1.980, 10555.272, 251.126, 52666.140 21/05/04,00:41:02,07,08,1, 11.9,1,1, 1.980, 10555.278, 251.137, 52666.143 21/05/04,00:41:02,08,08,1, 11.9,1,1, 1.980, 10555.260, 251.127, 52666.125 21/05/04,00:41:02,09,08,1, 11.9,1,1, 1.980, 10555.296, 251.133, 52666.146 21/05/04,00:41:02,10,08,1, 11.9,1,1, 1.980, 10555.307, 251.126, 52665.815 21/05/04,00:41:02,11,08,1, 11.9,1,1, 1.980, 10555.215, 251.132, 52666.212 21/05/04,00:41:02,12,08,1, 11.9,1,1, 1.980, 10555.261, 251.145, 52666.205 21/05/04,00:41:02,13,08,1, 11.9,1,1, 1.980, 10555.274, 251.139, 52666.170 21/05/04,00:41:02,14,08,1, 11.9,1,1, 1.980, 10555.265, 251.146, 52666.144 21/05/04,00:41:02,15,08,1, 11.9,1,1, 1.980, 10555.292, 251.132, 52666.129 21/05/04,00:41:02,16,08,1, 11.9,1,1, 1.980, 10555.271, 251.130, 52666.132 21/05/04,00:41:02,17,08,1, 11.9,1,1, 1.980, 10555.262, 251.144, 52666.146 21/05/04,00:41:02,18,08,1, 11.9,1,1, 1.980, 10555.264, 251.118, 52666.130 21/05/04,00:41:02,19,08,1, 11.9,1,1, 1.980, 10555.274, 251.110, 52666.172 21/05/04,00:41:03,00,08,1, 11.9,1,1, 1.980, 10555.273, 251.110, 52666.172 21/05/04,00:41:03,01,08,1, 11.9,1,1, 1.980, 10555.276, 251.132, 52666.126 21/05/04,00:41:03,02,08,1, 11.9,1,1, 1.980, 10555.298, 251.139, 52666.122 21/05/04,00:41:03,03,08,1, 11.9,1,1, 1.980, 10555.282, 251.140, 52666.141 21/05/04,00:41:03,04,08,1, 11.9,1,1, 1.980, 10555.294, 251.134, 52666.123 21/05/04,00:41:03,05,08,1, 11.9,1,1, 1.980, 10555.294, 251.127, 52666.149 21/05/04,00:41:03,06,08,1, 11.9,1,1, 1.980, 10555.295, 251.120, 52666.131 21/05/04,00:41:03,07,08,1, 11.9,1,1, 1.980, 10555.272, 251.140, 52666.086 21/05/04,00:41:03,08,08,1, 11.9,1,1, 1.980, 10555.308, 251.137, 52666.133 21/05/04,00:41:03,09,08,1, 11.9,1,1, 1.980, 10555.302, 251.101, 52666.087 21/05/04,00:41:03,10,08,1, 11.9,1,1, 1.980, 10555.285, 251.136, 52666.125 21/05/04,00:41:03,11,08,1, 11.9,1,1, 1.980, 10555.318, 251.126, 52666.130 21/05/04,00:41:03,12,08,1, 11.9,1,1, 1.980, 10555.293, 251.117, 52666.138 21/05/04,00:41:03,13,08,1, 11.9,1,1, 1.980, 10555.286, 251.135, 52666.176 21/05/04,00:41:03,14,08,1, 11.9,1,1, 1.980, 10555.302, 251.119, 52666.146 21/05/04,00:41:03,15,08,1, 11.9,1,1, 1.980, 10555.304, 251.132, 52666.123 21/05/04,00:41:03,16,08,1, 11.9,1,1, 1.980, 10555.293, 251.146, 52666.140 21/05/04,00:41:03,17,08,1, 11.9,1,1, 1.980, 10555.306, 251.139, 52666.106 21/05/04,00:41:03,18,08,1, 11.9,1,1, 1.980, 10555.296, 251.126, 52666.100 21/05/04,00:41:03,19,08,1, 11.9,1,1, 1.980, 10555.313, 251.141, 52666.143 21/05/04,00:41:04,00,08,1, 11.8,1,1, 1.977, 10555.307, 251.141, 52666.143 21/05/04,00:41:04,01,08,1, 11.8,1,1, 1.977, 10555.303, 251.117, 52666.097 21/05/04,00:41:04,02,08,1, 11.8,1,1, 1.977, 10555.320, 251.121, 52666.066 21/05/04,00:41:04,03,08,1, 11.8,1,1, 1.977, 10555.319, 251.098, 52666.122 21/05/04,00:41:04,04,08,1, 11.8,1,1, 1.977, 10555.301, 251.139, 52666.114 21/05/04,00:41:04,05,08,1, 11.8,1,1, 1.977, 10555.312, 251.120, 52666.127 21/05/04,00:41:04,06,08,1, 11.8,1,1, 1.977, 10555.310, 251.130, 52666.123 21/05/04,00:41:04,07,08,1, 11.8,1,1, 1.977, 10555.308, 251.130, 52666.126 21/05/04,00:41:04,08,08,1, 11.8,1,1, 1.977, 10555.290, 251.114, 52666.108 21/05/04,00:41:04,09,08,1, 11.8,1,1, 1.977, 10555.284, 251.135, 52666.116 21/05/04,00:41:04,10,08,1, 11.8,1,1, 1.977, 10555.286, 251.113, 52666.066 21/05/04,00:41:04,11,08,1, 11.8,1,1, 1.977, 10555.305, 251.112, 52666.127 21/05/04,00:41:04,12,08,1, 11.8,1,1, 1.977, 10555.297, 251.117, 52666.131 21/05/04,00:41:04,13,08,1, 11.8,1,1, 1.977, 10555.304, 251.110, 52666.072 21/05/04,00:41:04,14,08,1, 11.8,1,1, 1.977, 10555.324, 251.118, 52666.105 21/05/04,00:41:04,15,08,1, 11.8,1,1, 1.977, 10555.316, 251.126, 52666.075 21/05/04,00:41:04,16,08,1, 11.8,1,1, 1.977, 10555.310, 251.113, 52666.064 21/05/04,00:41:04,17,08,1, 11.8,1,1, 1.977, 10555.323, 251.112, 52666.134 21/05/04,00:41:04,18,08,1, 11.8,1,1, 1.977, 10555.312, 251.130, 52666.086 21/05/04,00:41:04,19,08,1, 11.8,1,1, 1.977, 10555.335, 251.099, 52666.090 21/05/04,00:41:05,00,08,1, 11.9,1,1, 1.977, 10555.332, 251.099, 52666.090 21/05/04,00:41:05,01,08,1, 11.9,1,1, 1.977, 10555.320, 251.133, 52666.123 21/05/04,00:41:05,02,08,1, 11.9,1,1, 1.977, 10555.314, 251.117, 52666.108 21/05/04,00:41:05,03,08,1, 11.9,1,1, 1.977, 10555.304, 251.119, 52666.071 21/05/04,00:41:05,04,08,1, 11.9,1,1, 1.977, 10555.323, 251.121, 52666.084 21/05/04,00:41:05,05,08,1, 11.9,1,1, 1.977, 10555.330, 251.123, 52666.102 21/05/04,00:41:05,06,08,1, 11.9,1,1, 1.977, 10555.348, 251.117, 52666.112 21/05/04,00:41:05,07,08,1, 11.9,1,1, 1.977, 10555.319, 251.114, 52666.045 21/05/04,00:41:05,08,08,1, 11.9,1,1, 1.977, 10555.325, 251.117, 52666.096 21/05/04,00:41:05,09,08,1, 11.9,1,1, 1.977, 10555.335, 251.115, 52666.078 21/05/04,00:41:05,10,08,1, 11.9,1,1, 1.977, 10555.338, 251.091, 52666.081 21/05/04,00:41:05,11,08,1, 11.9,1,1, 1.977, 10555.322, 251.113, 52666.065 21/05/04,00:41:05,12,08,1, 11.9,1,1, 1.977, 10555.328, 251.092, 52666.113 21/05/04,00:41:05,13,08,1, 11.9,1,1, 1.977, 10555.314, 251.095, 52666.085 21/05/04,00:41:05,14,08,1, 11.9,1,1, 1.977, 10555.331, 251.089, 52665.815 21/05/04,00:41:05,15,08,1, 11.9,1,1, 1.977, 10555.294, 251.111, 52666.110 21/05/04,00:41:05,16,08,1, 11.9,1,1, 1.977, 10555.303, 251.113, 52666.087 21/05/04,00:41:05,17,08,1, 11.9,1,1, 1.977, 10555.297, 251.100, 52666.097 21/05/04,00:41:05,18,08,1, 11.9,1,1, 1.977, 10555.304, 251.109, 52666.057 21/05/04,00:41:05,19,08,1, 11.9,1,1, 1.977, 10555.305, 251.097, 52666.021 21/05/04,00:41:06,00,09,1, 11.8,1,1, 1.977, 10555.298, 251.097, 52666.021 21/05/04,00:41:06,01,09,1, 11.8,1,1, 1.977, 10555.328, 251.117, 52666.047 21/05/04,00:41:06,02,09,1, 11.8,1,1, 1.977, 10555.312, 251.104, 52666.022 21/05/04,00:41:06,03,09,1, 11.8,1,1, 1.977, 10555.328, 251.074, 52666.047 21/05/04,00:41:06,04,09,1, 11.8,1,1, 1.977, 10555.301, 251.106, 52666.033 21/05/04,00:41:06,05,09,1, 11.8,1,1, 1.977, 10555.338, 251.089, 52666.032 21/05/04,00:41:06,06,09,1, 11.8,1,1, 1.977, 10555.309, 251.087, 52666.065 21/05/04,00:41:06,07,09,1, 11.8,1,1, 1.977, 10555.326, 251.097, 52666.058 21/05/04,00:41:06,08,09,1, 11.8,1,1, 1.977, 10555.311, 251.113, 52666.055 21/05/04,00:41:06,09,09,1, 11.8,1,1, 1.977, 10555.320, 251.108, 52666.068 21/05/04,00:41:06,10,09,1, 11.8,1,1, 1.977, 10555.310, 251.134, 52666.178 21/05/04,00:41:06,11,09,1, 11.8,1,1, 1.977, 10555.415, 251.086, 52665.947 21/05/04,00:41:06,12,09,1, 11.8,1,1, 1.977, 10555.322, 251.090, 52666.029 21/05/04,00:41:06,13,09,1, 11.8,1,1, 1.977, 10555.308, 251.093, 52666.071 21/05/04,00:41:06,14,09,1, 11.8,1,1, 1.977, 10555.314, 251.100, 52666.060 21/05/04,00:41:06,15,09,1, 11.8,1,1, 1.977, 10555.340, 251.120, 52666.043 21/05/04,00:41:06,16,09,1, 11.8,1,1, 1.977, 10555.295, 251.121, 52666.065 21/05/04,00:41:06,17,09,1, 11.8,1,1, 1.977, 10555.328, 251.110, 52666.024 21/05/04,00:41:06,18,09,1, 11.8,1,1, 1.977, 10555.342, 251.103, 52666.061 21/05/04,00:41:06,19,09,1, 11.8,1,1, 1.977, 10555.327, 251.059, 52666.053 21/05/04,00:41:07,00,09,1, 11.8,1,1, 1.978, 10555.323, 251.059, 52666.053 21/05/04,00:41:07,01,09,1, 11.8,1,1, 1.978, 10555.324, 251.100, 52666.050 21/05/04,00:41:07,02,09,1, 11.8,1,1, 1.978, 10555.353, 251.069, 52666.075 21/05/04,00:41:07,03,09,1, 11.8,1,1, 1.978, 10555.310, 251.084, 52666.063 21/05/04,00:41:07,04,09,1, 11.8,1,1, 1.978, 10555.296, 251.092, 52666.073 21/05/04,00:41:07,05,09,1, 11.8,1,1, 1.978, 10555.294, 251.079, 52666.056 21/05/04,00:41:07,06,09,1, 11.8,1,1, 1.978, 10555.306, 251.101, 52666.169 21/05/04,00:41:07,07,09,1, 11.8,1,1, 1.978, 10555.369, 251.068, 52666.053 21/05/04,00:41:07,08,09,1, 11.8,1,1, 1.978, 10555.369, 251.086, 52666.060 21/05/04,00:41:07,09,09,1, 11.8,1,1, 1.978, 10555.345, 251.096, 52666.084 21/05/04,00:41:07,10,09,1, 11.8,1,1, 1.978, 10555.337, 251.063, 52665.915 21/05/04,00:41:07,11,09,1, 11.8,1,1, 1.978, 10555.325, 251.105, 52666.050 21/05/04,00:41:07,12,09,1, 11.8,1,1, 1.978, 10555.309, 251.089, 52666.111 21/05/04,00:41:07,13,09,1, 11.8,1,1, 1.978, 10555.286, 251.129, 52666.299 21/05/04,00:41:07,14,09,1, 11.8,1,1, 1.978, 10555.325, 251.075, 52666.131 21/05/04,00:41:07,15,09,1, 11.8,1,1, 1.978, 10555.338, 251.084, 52666.111 21/05/04,00:41:07,16,09,1, 11.8,1,1, 1.978, 10555.305, 251.123, 52666.369 21/05/04,00:41:07,17,09,1, 11.8,1,1, 1.978, 10555.355, 251.114, 52666.107 21/05/04,00:41:07,18,09,1, 11.8,1,1, 1.978, 10555.348, 251.103, 52666.058 21/05/04,00:41:07,19,09,1, 11.8,1,1, 1.978, 10555.338, 251.093, 52666.055 21/05/04,00:41:08,00,08,1, 11.8,1,1, 1.975, 10555.332, 251.093, 52666.055 21/05/04,00:41:08,01,08,1, 11.8,1,1, 1.975, 10555.314, 251.106, 52666.118 21/05/04,00:41:08,02,08,1, 11.8,1,1, 1.975, 10555.322, 251.101, 52666.125 21/05/04,00:41:08,03,08,1, 11.8,1,1, 1.975, 10555.308, 251.079, 52666.060 21/05/04,00:41:08,04,08,1, 11.8,1,1, 1.975, 10555.314, 251.115, 52666.105 21/05/04,00:41:08,05,08,1, 11.8,1,1, 1.975, 10555.326, 251.110, 52666.092 21/05/04,00:41:08,06,08,1, 11.8,1,1, 1.975, 10555.322, 251.092, 52666.084 21/05/04,00:41:08,07,08,1, 11.8,1,1, 1.975, 10555.326, 251.106, 52666.104 21/05/04,00:41:08,08,08,1, 11.8,1,1, 1.975, 10555.328, 251.089, 52666.056 21/05/04,00:41:08,09,08,1, 11.8,1,1, 1.975, 10555.321, 251.110, 52666.076 21/05/04,00:41:08,10,08,1, 11.8,1,1, 1.975, 10555.338, 251.107, 52666.034 21/05/04,00:41:08,11,08,1, 11.8,1,1, 1.975, 10555.330, 251.104, 52666.037 21/05/04,00:41:08,12,08,1, 11.8,1,1, 1.975, 10555.326, 251.117, 52666.059 21/05/04,00:41:08,13,08,1, 11.8,1,1, 1.975, 10555.318, 251.102, 52666.048 21/05/04,00:41:08,14,08,1, 11.8,1,1, 1.975, 10555.317, 251.096, 52666.045 21/05/04,00:41:08,15,08,1, 11.8,1,1, 1.975, 10555.328, 251.093, 52666.081 21/05/04,00:41:08,16,08,1, 11.8,1,1, 1.975, 10555.337, 251.100, 52666.033 21/05/04,00:41:08,17,08,1, 11.8,1,1, 1.975, 10555.313, 251.105, 52666.062 21/05/04,00:41:08,18,08,1, 11.8,1,1, 1.975, 10555.311, 251.108, 52666.033 21/05/04,00:41:08,19,08,1, 11.8,1,1, 1.975, 10555.317, 251.115, 52666.078 21/05/04,00:41:09,00,09,1, 11.8,1,1, 1.976, 10555.315, 251.115, 52666.078 21/05/04,00:41:09,01,09,1, 11.8,1,1, 1.976, 10555.319, 251.081, 52666.075 21/05/04,00:41:09,02,09,1, 11.8,1,1, 1.976, 10555.304, 251.088, 52666.016 21/05/04,00:41:09,03,09,1, 11.8,1,1, 1.976, 10555.334, 251.086, 52666.049 21/05/04,00:41:09,04,09,1, 11.8,1,1, 1.976, 10555.303, 251.098, 52666.048 21/05/04,00:41:09,05,09,1, 11.8,1,1, 1.976, 10555.313, 251.101, 52666.037 21/05/04,00:41:09,06,09,1, 11.8,1,1, 1.976, 10555.314, 251.068, 52666.026 21/05/04,00:41:09,07,09,1, 11.8,1,1, 1.976, 10555.325, 251.097, 52666.011 21/05/04,00:41:09,08,09,1, 11.8,1,1, 1.976, 10555.307, 251.106, 52666.045 21/05/04,00:41:09,09,09,1, 11.8,1,1, 1.976, 10555.330, 251.084, 52666.044 21/05/04,00:41:09,10,09,1, 11.8,1,1, 1.976, 10555.309, 251.102, 52666.036 21/05/04,00:41:09,11,09,1, 11.8,1,1, 1.976, 10555.316, 251.087, 52666.058 21/05/04,00:41:09,12,09,1, 11.8,1,1, 1.976, 10555.327, 251.091, 52666.057 21/05/04,00:41:09,13,09,1, 11.8,1,1, 1.976, 10555.312, 251.092, 52666.052 21/05/04,00:41:09,14,09,1, 11.8,1,1, 1.976, 10555.328, 251.093, 52666.054 21/05/04,00:41:09,15,09,1, 11.8,1,1, 1.976, 10555.312, 251.092, 52666.036 21/05/04,00:41:09,16,09,1, 11.8,1,1, 1.976, 10555.304, 251.123, 52666.035 21/05/04,00:41:09,17,09,1, 11.8,1,1, 1.976, 10555.304, 251.083, 52666.050 21/05/04,00:41:09,18,09,1, 11.8,1,1, 1.976, 10555.302, 251.099, 52666.031 21/05/04,00:41:09,19,09,1, 11.8,1,1, 1.976, 10555.305, 251.093, 52666.047 21/05/04,00:41:10,00,09,1, 11.9,1,1, 1.976, 10555.298, 251.093, 52666.047 21/05/04,00:41:10,01,09,1, 11.9,1,1, 1.976, 10555.308, 251.105, 52666.098 21/05/04,00:41:10,02,09,1, 11.9,1,1, 1.976, 10555.314, 251.084, 52666.040 21/05/04,00:41:10,03,09,1, 11.9,1,1, 1.976, 10555.329, 251.099, 52666.068 21/05/04,00:41:10,04,09,1, 11.9,1,1, 1.976, 10555.294, 251.104, 52666.057 21/05/04,00:41:10,05,09,1, 11.9,1,1, 1.976, 10555.317, 251.091, 52666.080 21/05/04,00:41:10,06,09,1, 11.9,1,1, 1.976, 10555.296, 251.077, 52666.068 21/05/04,00:41:10,07,09,1, 11.9,1,1, 1.976, 10555.304, 251.087, 52666.040 21/05/04,00:41:10,08,09,1, 11.9,1,1, 1.976, 10555.319, 251.105, 52665.998 21/05/04,00:41:10,09,09,1, 11.9,1,1, 1.976, 10555.302, 251.096, 52666.129 21/05/04,00:41:10,10,09,1, 11.9,1,1, 1.976, 10555.307, 251.108, 52666.098 21/05/04,00:41:10,11,09,1, 11.9,1,1, 1.976, 10555.300, 251.104, 52666.063 21/05/04,00:41:10,12,09,1, 11.9,1,1, 1.976, 10555.308, 251.098, 52666.079 21/05/04,00:41:10,13,09,1, 11.9,1,1, 1.976, 10555.313, 251.087, 52666.085 21/05/04,00:41:10,14,09,1, 11.9,1,1, 1.976, 10555.301, 251.092, 52666.113 21/05/04,00:41:10,15,09,1, 11.9,1,1, 1.976, 10555.305, 251.107, 52666.115 21/05/04,00:41:10,16,09,1, 11.9,1,1, 1.976, 10555.319, 251.112, 52666.096 21/05/04,00:41:10,17,09,1, 11.9,1,1, 1.976, 10555.300, 251.081, 52666.063 21/05/04,00:41:10,18,09,1, 11.9,1,1, 1.976, 10555.299, 251.096, 52666.063 21/05/04,00:41:10,19,09,1, 11.9,1,1, 1.976, 10555.335, 251.106, 52666.086 21/05/04,00:41:11,00,09,1, 11.9,1,1, 1.973, 10555.332, 251.106, 52666.086 21/05/04,00:41:11,01,09,1, 11.9,1,1, 1.973, 10555.279, 251.096, 52666.107 21/05/04,00:41:11,02,09,1, 11.9,1,1, 1.973, 10555.303, 251.104, 52666.128 21/05/04,00:41:11,03,09,1, 11.9,1,1, 1.973, 10555.289, 251.106, 52666.104 21/05/04,00:41:11,04,09,1, 11.9,1,1, 1.973, 10555.288, 251.118, 52666.068 21/05/04,00:41:11,05,09,1, 11.9,1,1, 1.973, 10555.289, 251.120, 52666.085 21/05/04,00:41:11,06,09,1, 11.9,1,1, 1.973, 10555.288, 251.112, 52666.109 21/05/04,00:41:11,07,09,1, 11.9,1,1, 1.973, 10555.260, 251.097, 52666.091 21/05/04,00:41:11,08,09,1, 11.9,1,1, 1.973, 10555.300, 251.099, 52666.086 21/05/04,00:41:11,09,09,1, 11.9,1,1, 1.973, 10555.316, 251.100, 52666.096 21/05/04,00:41:11,10,09,1, 11.9,1,1, 1.973, 10555.298, 251.085, 52666.135 21/05/04,00:41:11,11,09,1, 11.9,1,1, 1.973, 10555.299, 251.086, 52666.081 21/05/04,00:41:11,12,09,1, 11.9,1,1, 1.973, 10555.308, 251.100, 52666.088 21/05/04,00:41:11,13,09,1, 11.9,1,1, 1.973, 10555.273, 251.089, 52666.076 21/05/04,00:41:11,14,09,1, 11.9,1,1, 1.973, 10555.288, 251.102, 52666.138 21/05/04,00:41:11,15,09,1, 11.9,1,1, 1.973, 10555.279, 251.099, 52666.089 21/05/04,00:41:11,16,09,1, 11.9,1,1, 1.973, 10555.285, 251.110, 52666.100 21/05/04,00:41:11,17,09,1, 11.9,1,1, 1.973, 10555.283, 251.109, 52666.107 21/05/04,00:41:11,18,09,1, 11.9,1,1, 1.973, 10555.290, 251.125, 52666.071 21/05/04,00:41:11,19,09,1, 11.9,1,1, 1.973, 10555.273, 251.111, 52666.118 21/05/04,00:41:12,00,09,1, 11.9,1,1, 1.977, 10555.273, 251.111, 52666.118 21/05/04,00:41:12,01,09,1, 11.9,1,1, 1.977, 10555.252, 251.094, 52666.254 21/05/04,00:41:12,02,09,1, 11.9,1,1, 1.977, 10555.255, 251.094, 52666.043 21/05/04,00:41:12,03,09,1, 11.9,1,1, 1.977, 10555.265, 251.106, 52666.130 21/05/04,00:41:12,04,09,1, 11.9,1,1, 1.977, 10555.249, 251.105, 52666.025 21/05/04,00:41:12,05,09,1, 11.9,1,1, 1.977, 10555.277, 251.101, 52666.099 21/05/04,00:41:12,06,09,1, 11.9,1,1, 1.977, 10555.276, 251.088, 52666.070 21/05/04,00:41:12,07,09,1, 11.9,1,1, 1.977, 10555.268, 251.113, 52666.070 21/05/04,00:41:12,08,09,1, 11.9,1,1, 1.977, 10555.273, 251.099, 52666.106 21/05/04,00:41:12,09,09,1, 11.9,1,1, 1.977, 10555.229, 251.076, 52666.058 21/05/04,00:41:12,10,09,1, 11.9,1,1, 1.977, 10555.251, 251.085, 52666.067 21/05/04,00:41:12,11,09,1, 11.9,1,1, 1.977, 10555.267, 251.105, 52666.072 21/05/04,00:41:12,12,09,1, 11.9,1,1, 1.977, 10555.285, 251.099, 52666.075 21/05/04,00:41:12,13,09,1, 11.9,1,1, 1.977, 10555.276, 251.069, 52666.023 21/05/04,00:41:12,14,09,1, 11.9,1,1, 1.977, 10555.249, 251.115, 52666.090 21/05/04,00:41:12,15,09,1, 11.9,1,1, 1.977, 10555.238, 251.133, 52666.081 21/05/04,00:41:12,16,09,1, 11.9,1,1, 1.977, 10555.242, 251.134, 52666.089 21/05/04,00:41:12,17,09,1, 11.9,1,1, 1.977, 10555.257, 251.119, 52666.100 21/05/04,00:41:12,18,09,1, 11.9,1,1, 1.977, 10555.248, 251.116, 52666.092 21/05/04,00:41:12,19,09,1, 11.9,1,1, 1.977, 10555.237, 251.100, 52666.109 21/05/04,00:41:13,00,09,1, 11.9,1,1, 1.975, 10555.232, 251.100, 52666.109 21/05/04,00:41:13,01,09,1, 11.9,1,1, 1.975, 10555.256, 251.090, 52666.132 21/05/04,00:41:13,02,09,1, 11.9,1,1, 1.975, 10555.251, 251.110, 52666.124 21/05/04,00:41:13,03,09,1, 11.9,1,1, 1.975, 10555.263, 251.090, 52666.092 21/05/04,00:41:13,04,09,1, 11.9,1,1, 1.975, 10555.257, 251.095, 52666.101 21/05/04,00:41:13,05,09,1, 11.9,1,1, 1.975, 10555.240, 251.102, 52666.074 21/05/04,00:41:13,06,09,1, 11.9,1,1, 1.975, 10555.233, 251.094, 52666.097 21/05/04,00:41:13,07,09,1, 11.9,1,1, 1.975, 10555.233, 251.085, 52666.098 21/05/04,00:41:13,08,09,1, 11.9,1,1, 1.975, 10555.231, 251.108, 52666.075 21/05/04,00:41:13,09,09,1, 11.9,1,1, 1.975, 10555.224, 251.107, 52666.075 21/05/04,00:41:13,10,09,1, 11.9,1,1, 1.975, 10555.224, 251.085, 52666.098 21/05/04,00:41:13,11,09,1, 11.9,1,1, 1.975, 10555.230, 251.074, 52666.077 21/05/04,00:41:13,12,09,1, 11.9,1,1, 1.975, 10555.238, 251.091, 52666.065 21/05/04,00:41:13,13,09,1, 11.9,1,1, 1.975, 10555.223, 251.090, 52666.077 21/05/04,00:41:13,14,09,1, 11.9,1,1, 1.975, 10555.236, 251.122, 52666.072 21/05/04,00:41:13,15,09,1, 11.9,1,1, 1.975, 10555.229, 251.105, 52666.070 21/05/04,00:41:13,16,09,1, 11.9,1,1, 1.975, 10555.237, 251.090, 52666.050 21/05/04,00:41:13,17,09,1, 11.9,1,1, 1.975, 10555.202, 251.081, 52666.054 21/05/04,00:41:13,18,09,1, 11.9,1,1, 1.975, 10555.211, 251.106, 52666.068 21/05/04,00:41:13,19,09,1, 11.9,1,1, 1.975, 10555.214, 251.088, 52666.068 21/05/04,00:41:14,00,09,1, 11.9,1,1, 1.977, 10555.207, 251.088, 52666.068 21/05/04,00:41:14,01,09,1, 11.9,1,1, 1.977, 10555.227, 251.095, 52666.062 21/05/04,00:41:14,02,09,1, 11.9,1,1, 1.977, 10555.217, 251.108, 52666.036 21/05/04,00:41:14,03,09,1, 11.9,1,1, 1.977, 10555.229, 251.084, 52666.049 21/05/04,00:41:14,04,09,1, 11.9,1,1, 1.977, 10555.221, 251.102, 52666.100 21/05/04,00:41:14,05,09,1, 11.9,1,1, 1.977, 10555.212, 251.094, 52666.075 21/05/04,00:41:14,06,09,1, 11.9,1,1, 1.977, 10555.189, 251.106, 52666.089 21/05/04,00:41:14,07,09,1, 11.9,1,1, 1.977, 10555.205, 251.086, 52666.084 21/05/04,00:41:14,08,09,1, 11.9,1,1, 1.977, 10555.195, 251.109, 52666.052 21/05/04,00:41:14,09,09,1, 11.9,1,1, 1.977, 10555.207, 251.110, 52666.058 21/05/04,00:41:14,10,09,1, 11.9,1,1, 1.977, 10555.187, 251.102, 52666.040 21/05/04,00:41:14,11,09,1, 11.9,1,1, 1.977, 10555.190, 251.109, 52666.094 21/05/04,00:41:14,12,09,1, 11.9,1,1, 1.977, 10555.233, 251.102, 52666.060 21/05/04,00:41:14,13,09,1, 11.9,1,1, 1.977, 10555.196, 251.116, 52666.046 21/05/04,00:41:14,14,09,1, 11.9,1,1, 1.977, 10555.208, 251.128, 52666.071 21/05/04,00:41:14,15,09,1, 11.9,1,1, 1.977, 10555.192, 251.125, 52666.049 21/05/04,00:41:14,16,09,1, 11.9,1,1, 1.977, 10555.175, 251.113, 52666.028 21/05/04,00:41:14,17,09,1, 11.9,1,1, 1.977, 10555.198, 251.107, 52666.089 21/05/04,00:41:14,18,09,1, 11.9,1,1, 1.977, 10555.171, 251.109, 52666.052 21/05/04,00:41:14,19,09,1, 11.9,1,1, 1.977, 10555.198, 251.094, 52666.069 21/05/04,00:41:15,00,10,1, 11.8,1,1, 1.973, 10555.198, 251.094, 52666.069 21/05/04,00:41:15,01,10,1, 11.8,1,1, 1.973, 10555.176, 251.118, 52666.052 21/05/04,00:41:15,02,10,1, 11.8,1,1, 1.973, 10555.180, 251.104, 52666.066 21/05/04,00:41:15,03,10,1, 11.8,1,1, 1.973, 10555.177, 251.124, 52666.068 21/05/04,00:41:15,04,10,1, 11.8,1,1, 1.973, 10555.170, 251.104, 52666.041 21/05/04,00:41:15,05,10,1, 11.8,1,1, 1.973, 10555.161, 251.094, 52665.974 21/05/04,00:41:15,06,10,1, 11.8,1,1, 1.973, 10555.180, 251.106, 52665.986 21/05/04,00:41:15,07,10,1, 11.8,1,1, 1.973, 10555.162, 251.115, 52666.030 21/05/04,00:41:15,08,10,1, 11.8,1,1, 1.973, 10555.165, 251.081, 52666.006 21/05/04,00:41:15,09,10,1, 11.8,1,1, 1.973, 10555.175, 251.115, 52666.008 21/05/04,00:41:15,10,10,1, 11.8,1,1, 1.973, 10555.195, 251.113, 52666.007 21/05/04,00:41:15,11,10,1, 11.8,1,1, 1.973, 10555.168, 251.110, 52666.016 21/05/04,00:41:15,12,10,1, 11.8,1,1, 1.973, 10555.161, 251.124, 52666.033 21/05/04,00:41:15,13,10,1, 11.8,1,1, 1.973, 10555.172, 251.112, 52666.051 21/05/04,00:41:15,14,10,1, 11.8,1,1, 1.973, 10555.138, 251.112, 52665.982 21/05/04,00:41:15,15,10,1, 11.8,1,1, 1.973, 10555.195, 251.107, 52665.809 21/05/04,00:41:15,16,10,1, 11.8,1,1, 1.973, 10555.177, 251.117, 52666.029 21/05/04,00:41:15,17,10,1, 11.8,1,1, 1.973, 10555.181, 251.101, 52666.019 21/05/04,00:41:15,18,10,1, 11.8,1,1, 1.973, 10555.180, 251.111, 52665.998 21/05/04,00:41:15,19,10,1, 11.8,1,1, 1.973, 10555.158, 251.115, 52666.010 21/05/04,00:41:16,00,10,1, 11.9,1,1, 1.976, 10555.156, 251.115, 52666.010 21/05/04,00:41:16,01,10,1, 11.9,1,1, 1.976, 10555.140, 251.095, 52666.029 21/05/04,00:41:16,02,10,1, 11.9,1,1, 1.976, 10555.165, 251.122, 52665.957 21/05/04,00:41:16,03,10,1, 11.9,1,1, 1.976, 10555.160, 251.085, 52665.954 21/05/04,00:41:16,04,10,1, 11.9,1,1, 1.976, 10555.136, 251.120, 52665.980 21/05/04,00:41:16,05,10,1, 11.9,1,1, 1.976, 10555.152, 251.087, 52665.982 21/05/04,00:41:16,06,10,1, 11.9,1,1, 1.976, 10555.161, 251.105, 52666.000 21/05/04,00:41:16,07,10,1, 11.9,1,1, 1.976, 10555.164, 251.115, 52666.031 21/05/04,00:41:16,08,10,1, 11.9,1,1, 1.976, 10555.162, 251.116, 52666.025 21/05/04,00:41:16,09,10,1, 11.9,1,1, 1.976, 10555.130, 251.128, 52665.987 21/05/04,00:41:16,10,10,1, 11.9,1,1, 1.976, 10555.142, 251.131, 52666.004 21/05/04,00:41:16,11,10,1, 11.9,1,1, 1.976, 10555.120, 251.121, 52665.955 21/05/04,00:41:16,12,10,1, 11.9,1,1, 1.976, 10555.148, 251.105, 52666.004 21/05/04,00:41:16,13,10,1, 11.9,1,1, 1.976, 10555.129, 251.131, 52666.021 21/05/04,00:41:16,14,10,1, 11.9,1,1, 1.976, 10555.136, 251.116, 52665.996 21/05/04,00:41:16,15,10,1, 11.9,1,1, 1.976, 10555.152, 251.117, 52665.984 21/05/04,00:41:16,16,10,1, 11.9,1,1, 1.976, 10555.140, 251.119, 52665.991 21/05/04,00:41:16,17,10,1, 11.9,1,1, 1.976, 10555.115, 251.145, 52665.966 21/05/04,00:41:16,18,10,1, 11.9,1,1, 1.976, 10555.150, 251.126, 52666.014 21/05/04,00:41:16,19,10,1, 11.9,1,1, 1.976, 10555.131, 251.111, 52665.993 21/05/04,00:41:17,00,10,1, 11.9,1,1, 1.974, 10555.123, 251.111, 52665.993 21/05/04,00:41:17,01,10,1, 11.9,1,1, 1.974, 10555.145, 251.125, 52665.980 21/05/04,00:41:17,02,10,1, 11.9,1,1, 1.974, 10555.135, 251.114, 52666.006 21/05/04,00:41:17,03,10,1, 11.9,1,1, 1.974, 10555.139, 251.141, 52666.027 21/05/04,00:41:17,04,10,1, 11.9,1,1, 1.974, 10555.127, 251.132, 52665.976 21/05/04,00:41:17,05,10,1, 11.9,1,1, 1.974, 10555.142, 251.128, 52665.937 21/05/04,00:41:17,06,10,1, 11.9,1,1, 1.974, 10555.129, 251.137, 52665.995 21/05/04,00:41:17,07,10,1, 11.9,1,1, 1.974, 10555.141, 251.143, 52666.009 21/05/04,00:41:17,08,10,1, 11.9,1,1, 1.974, 10555.134, 251.110, 52666.014 21/05/04,00:41:17,09,10,1, 11.9,1,1, 1.974, 10555.128, 251.151, 52665.998 21/05/04,00:41:17,10,10,1, 11.9,1,1, 1.974, 10555.132, 251.137, 52665.992 21/05/04,00:41:17,11,10,1, 11.9,1,1, 1.974, 10555.122, 251.143, 52665.984 21/05/04,00:41:17,12,10,1, 11.9,1,1, 1.974, 10555.135, 251.111, 52665.972 21/05/04,00:41:17,13,10,1, 11.9,1,1, 1.974, 10555.124, 251.128, 52665.968 21/05/04,00:41:17,14,10,1, 11.9,1,1, 1.974, 10555.120, 251.138, 52666.007 21/05/04,00:41:17,15,10,1, 11.9,1,1, 1.974, 10555.114, 251.135, 52666.011 21/05/04,00:41:17,16,10,1, 11.9,1,1, 1.974, 10555.123, 251.140, 52665.968 21/05/04,00:41:17,17,10,1, 11.9,1,1, 1.974, 10555.132, 251.133, 52665.997 21/05/04,00:41:17,18,10,1, 11.9,1,1, 1.974, 10555.139, 251.165, 52666.161 21/05/04,00:41:17,19,10,1, 11.9,1,1, 1.974, 10555.105, 251.125, 52665.957 21/05/04,00:41:18,00,10,1, 11.9,1,1, 1.972, 10555.098, 251.125, 52665.957 21/05/04,00:41:18,01,10,1, 11.9,1,1, 1.972, 10555.085, 251.127, 52666.000 21/05/04,00:41:18,02,10,1, 11.9,1,1, 1.972, 10555.123, 251.167, 52665.977 21/05/04,00:41:18,03,10,1, 11.9,1,1, 1.972, 10555.118, 251.120, 52665.968 21/05/04,00:41:18,04,10,1, 11.9,1,1, 1.972, 10555.118, 251.141, 52666.006 21/05/04,00:41:18,05,10,1, 11.9,1,1, 1.972, 10555.092, 251.109, 52666.019 21/05/04,00:41:18,06,10,1, 11.9,1,1, 1.972, 10555.110, 251.123, 52666.001 21/05/04,00:41:18,07,10,1, 11.9,1,1, 1.972, 10555.093, 251.134, 52665.991 21/05/04,00:41:18,08,10,1, 11.9,1,1, 1.972, 10555.091, 251.147, 52666.025 21/05/04,00:41:18,09,10,1, 11.9,1,1, 1.972, 10555.108, 251.115, 52665.978 21/05/04,00:41:18,10,10,1, 11.9,1,1, 1.972, 10555.107, 251.122, 52665.958 21/05/04,00:41:18,11,10,1, 11.9,1,1, 1.972, 10555.088, 251.116, 52665.915 21/05/04,00:41:18,12,10,1, 11.9,1,1, 1.972, 10555.110, 251.128, 52666.001 21/05/04,00:41:18,13,10,1, 11.9,1,1, 1.972, 10555.108, 251.162, 52665.962 21/05/04,00:41:18,14,10,1, 11.9,1,1, 1.972, 10555.116, 251.140, 52665.965 21/05/04,00:41:18,15,10,1, 11.9,1,1, 1.972, 10555.095, 251.164, 52665.966 21/05/04,00:41:18,16,10,1, 11.9,1,1, 1.972, 10555.078, 251.104, 52665.952 21/05/04,00:41:18,17,10,1, 11.9,1,1, 1.972, 10555.086, 251.133, 52665.976 21/05/04,00:41:18,18,10,1, 11.9,1,1, 1.972, 10555.098, 251.124, 52665.965 21/05/04,00:41:18,19,10,1, 11.9,1,1, 1.972, 10555.096, 251.123, 52665.994 21/05/04,00:41:19,00,10,1, 11.9,1,1, 1.972, 10555.090, 251.123, 52665.994 21/05/04,00:41:19,01,10,1, 11.9,1,1, 1.972, 10555.092, 251.103, 52666.046 21/05/04,00:41:19,02,10,1, 11.9,1,1, 1.972, 10555.098, 251.121, 52666.000 21/05/04,00:41:19,03,10,1, 11.9,1,1, 1.972, 10555.111, 251.111, 52666.133 21/05/04,00:41:19,04,10,1, 11.9,1,1, 1.972, 10555.078, 251.132, 52666.126 21/05/04,00:41:19,05,10,1, 11.9,1,1, 1.972, 10555.099, 251.133, 52665.887 21/05/04,00:41:19,06,10,1, 11.9,1,1, 1.972, 10555.078, 251.123, 52665.923 21/05/04,00:41:19,07,10,1, 11.9,1,1, 1.972, 10555.078, 251.152, 52665.971 21/05/04,00:41:19,08,10,1, 11.9,1,1, 1.972, 10555.081, 251.143, 52665.942 21/05/04,00:41:19,09,10,1, 11.9,1,1, 1.972, 10555.093, 251.171, 52665.993 21/05/04,00:41:19,10,10,1, 11.9,1,1, 1.972, 10555.066, 251.147, 52665.989 21/05/04,00:41:19,11,10,1, 11.9,1,1, 1.972, 10555.095, 251.147, 52665.974 21/05/04,00:41:19,12,10,1, 11.9,1,1, 1.972, 10555.070, 251.148, 52665.963 21/05/04,00:41:19,13,10,1, 11.9,1,1, 1.972, 10555.072, 251.145, 52665.965 21/05/04,00:41:19,14,10,1, 11.9,1,1, 1.972, 10555.058, 251.148, 52666.003 21/05/04,00:41:19,15,10,1, 11.9,1,1, 1.972, 10555.052, 251.146, 52665.972 21/05/04,00:41:19,16,10,1, 11.9,1,1, 1.972, 10555.062, 251.130, 52666.000 21/05/04,00:41:19,17,10,1, 11.9,1,1, 1.972, 10555.075, 251.133, 52665.954 21/05/04,00:41:19,18,10,1, 11.9,1,1, 1.972, 10555.041, 251.145, 52666.003 21/05/04,00:41:19,19,10,1, 11.9,1,1, 1.972, 10555.048, 251.144, 52666.002 21/05/04,00:41:20,00,09,1, 11.9,1,1, 1.974, 10555.040, 251.144, 52666.002 21/05/04,00:41:20,01,09,1, 11.9,1,1, 1.974, 10555.053, 251.157, 52666.039 21/05/04,00:41:20,02,09,1, 11.9,1,1, 1.974, 10555.054, 251.167, 52666.026 21/05/04,00:41:20,03,09,1, 11.9,1,1, 1.974, 10555.068, 251.146, 52666.033 21/05/04,00:41:20,04,09,1, 11.9,1,1, 1.974, 10555.058, 251.168, 52665.992 21/05/04,00:41:20,05,09,1, 11.9,1,1, 1.974, 10555.042, 251.152, 52665.971 21/05/04,00:41:20,06,09,1, 11.9,1,1, 1.974, 10555.062, 251.148, 52665.980 21/05/04,00:41:20,07,09,1, 11.9,1,1, 1.974, 10555.052, 251.155, 52665.986 21/05/04,00:41:20,08,09,1, 11.9,1,1, 1.974, 10555.030, 251.155, 52665.982 21/05/04,00:41:20,09,09,1, 11.9,1,1, 1.974, 10555.062, 251.174, 52665.971 21/05/04,00:41:20,10,09,1, 11.9,1,1, 1.974, 10555.041, 251.175, 52665.982 21/05/04,00:41:20,11,09,1, 11.9,1,1, 1.974, 10555.058, 251.159, 52665.981 21/05/04,00:41:20,12,09,1, 11.9,1,1, 1.974, 10555.043, 251.162, 52665.999 21/05/04,00:41:20,13,09,1, 11.9,1,1, 1.974, 10555.068, 251.174, 52666.016 21/05/04,00:41:20,14,09,1, 11.9,1,1, 1.974, 10555.040, 251.173, 52665.973 21/05/04,00:41:20,15,09,1, 11.9,1,1, 1.974, 10555.044, 251.141, 52665.978 21/05/04,00:41:20,16,09,1, 11.9,1,1, 1.974, 10555.044, 251.151, 52665.987 21/05/04,00:41:20,17,09,1, 11.9,1,1, 1.974, 10555.049, 251.170, 52666.028 21/05/04,00:41:20,18,09,1, 11.9,1,1, 1.974, 10555.032, 251.149, 52665.963 21/05/04,00:41:20,19,09,1, 11.9,1,1, 1.974, 10555.045, 251.155, 52665.975 21/05/04,00:41:21,00,08,1, 11.9,1,1, 1.976, 10555.040, 251.155, 52665.975 21/05/04,00:41:21,01,08,1, 11.9,1,1, 1.976, 10555.031, 251.167, 52665.977 21/05/04,00:41:21,02,08,1, 11.9,1,1, 1.976, 10555.052, 251.162, 52665.988 21/05/04,00:41:21,03,08,1, 11.9,1,1, 1.976, 10555.050, 251.157, 52665.984 21/05/04,00:41:21,04,08,1, 11.9,1,1, 1.976, 10555.027, 251.148, 52665.978 21/05/04,00:41:21,05,08,1, 11.9,1,1, 1.976, 10555.067, 251.137, 52665.973 21/05/04,00:41:21,06,08,1, 11.9,1,1, 1.976, 10555.040, 251.150, 52665.970 21/05/04,00:41:21,07,08,1, 11.9,1,1, 1.976, 10555.035, 251.137, 52665.941 21/05/04,00:41:21,08,08,1, 11.9,1,1, 1.976, 10555.044, 251.147, 52665.960 21/05/04,00:41:21,09,08,1, 11.9,1,1, 1.976, 10555.026, 251.155, 52665.964 21/05/04,00:41:21,10,08,1, 11.9,1,1, 1.976, 10555.050, 251.122, 52665.955 21/05/04,00:41:21,11,08,1, 11.9,1,1, 1.976, 10555.032, 251.132, 52666.010 21/05/04,00:41:21,12,08,1, 11.9,1,1, 1.976, 10555.061, 251.156, 52665.955 21/05/04,00:41:21,13,08,1, 11.9,1,1, 1.976, 10555.024, 251.147, 52666.002 21/05/04,00:41:21,14,08,1, 11.9,1,1, 1.976, 10555.036, 251.138, 52665.972 21/05/04,00:41:21,15,08,1, 11.9,1,1, 1.976, 10555.031, 251.163, 52665.974 21/05/04,00:41:21,16,08,1, 11.9,1,1, 1.976, 10555.037, 251.157, 52665.992 21/05/04,00:41:21,17,08,1, 11.9,1,1, 1.976, 10555.011, 251.148, 52665.955 21/05/04,00:41:21,18,08,1, 11.9,1,1, 1.976, 10555.036, 251.142, 52665.958 21/05/04,00:41:21,19,08,1, 11.9,1,1, 1.976, 10555.034, 251.147, 52665.973 21/05/04,00:41:22,00,08,1, 11.9,1,1, 1.970, 10555.031, 251.147, 52665.973 21/05/04,00:41:22,01,08,1, 11.9,1,1, 1.970, 10555.013, 251.150, 52666.017 21/05/04,00:41:22,02,08,1, 11.9,1,1, 1.970, 10555.003, 251.134, 52665.958 21/05/04,00:41:22,03,08,1, 11.9,1,1, 1.970, 10555.003, 251.156, 52665.994 21/05/04,00:41:22,04,08,1, 11.9,1,1, 1.970, 10555.054, 251.149, 52665.841 21/05/04,00:41:22,05,08,1, 11.9,1,1, 1.970, 10555.022, 251.154, 52665.933 21/05/04,00:41:22,06,08,1, 11.9,1,1, 1.970, 10555.033, 251.166, 52665.964 21/05/04,00:41:22,07,08,1, 11.9,1,1, 1.970, 10555.019, 251.136, 52665.977 21/05/04,00:41:22,08,08,1, 11.9,1,1, 1.970, 10555.012, 251.148, 52665.992 21/05/04,00:41:22,09,08,1, 11.9,1,1, 1.970, 10555.026, 251.165, 52666.240 21/05/04,00:41:22,10,08,1, 11.9,1,1, 1.970, 10555.048, 251.137, 52665.931 21/05/04,00:41:22,11,08,1, 11.9,1,1, 1.970, 10555.035, 251.131, 52665.912 21/05/04,00:41:22,12,08,1, 11.9,1,1, 1.970, 10555.037, 251.123, 52665.939 21/05/04,00:41:22,13,08,1, 11.9,1,1, 1.970, 10555.025, 251.141, 52665.957 21/05/04,00:41:22,14,08,1, 11.9,1,1, 1.970, 10554.995, 251.132, 52665.945 21/05/04,00:41:22,15,08,1, 11.9,1,1, 1.970, 10555.035, 251.138, 52666.004 21/05/04,00:41:22,16,08,1, 11.9,1,1, 1.970, 10555.015, 251.158, 52665.978 21/05/04,00:41:22,17,08,1, 11.9,1,1, 1.970, 10555.012, 251.142, 52665.963 21/05/04,00:41:22,18,08,1, 11.9,1,1, 1.970, 10555.026, 251.137, 52665.991 21/05/04,00:41:22,19,08,1, 11.9,1,1, 1.970, 10555.005, 251.128, 52665.949 21/05/04,00:41:23,00,09,1, 11.9,1,1, 1.976, 10554.998, 251.128, 52665.949 21/05/04,00:41:23,01,09,1, 11.9,1,1, 1.976, 10555.002, 251.150, 52665.993 21/05/04,00:41:23,02,09,1, 11.9,1,1, 1.976, 10555.018, 251.136, 52665.947 21/05/04,00:41:23,03,09,1, 11.9,1,1, 1.976, 10555.025, 251.154, 52665.969 21/05/04,00:41:23,04,09,1, 11.9,1,1, 1.976, 10554.988, 251.168, 52665.986 21/05/04,00:41:23,05,09,1, 11.9,1,1, 1.976, 10554.992, 251.124, 52665.931 21/05/04,00:41:23,06,09,1, 11.9,1,1, 1.976, 10554.996, 251.148, 52665.947 21/05/04,00:41:23,07,09,1, 11.9,1,1, 1.976, 10555.000, 251.138, 52665.962 21/05/04,00:41:23,08,09,1, 11.9,1,1, 1.976, 10555.026, 251.162, 52665.965 21/05/04,00:41:23,09,09,1, 11.9,1,1, 1.976, 10555.021, 251.140, 52665.952 21/05/04,00:41:23,10,09,1, 11.9,1,1, 1.976, 10555.000, 251.140, 52665.967 21/05/04,00:41:23,11,09,1, 11.9,1,1, 1.976, 10555.020, 251.177, 52665.938 21/05/04,00:41:23,12,09,1, 11.9,1,1, 1.976, 10555.004, 251.159, 52665.951 21/05/04,00:41:23,13,09,1, 11.9,1,1, 1.976, 10554.997, 251.139, 52665.965 21/05/04,00:41:23,14,09,1, 11.9,1,1, 1.976, 10555.008, 251.153, 52665.902 21/05/04,00:41:23,15,09,1, 11.9,1,1, 1.976, 10555.021, 251.160, 52665.967 21/05/04,00:41:23,16,09,1, 11.9,1,1, 1.976, 10555.024, 251.152, 52665.938 21/05/04,00:41:23,17,09,1, 11.9,1,1, 1.976, 10554.987, 251.152, 52665.956 21/05/04,00:41:23,18,09,1, 11.9,1,1, 1.976, 10555.020, 251.136, 52665.959 21/05/04,00:41:23,19,09,1, 11.9,1,1, 1.976, 10555.002, 251.148, 52665.997 21/05/04,00:41:24,00,09,1, 11.8,1,1, 1.970, 10554.998, 251.148, 52665.997 21/05/04,00:41:24,01,09,1, 11.8,1,1, 1.970, 10554.987, 251.148, 52666.024 21/05/04,00:41:24,02,09,1, 11.8,1,1, 1.970, 10554.992, 251.159, 52665.933 21/05/04,00:41:24,03,09,1, 11.8,1,1, 1.970, 10554.997, 251.162, 52665.992 21/05/04,00:41:24,04,09,1, 11.8,1,1, 1.970, 10554.985, 251.141, 52665.936 21/05/04,00:41:24,05,09,1, 11.8,1,1, 1.970, 10554.978, 251.148, 52665.942 21/05/04,00:41:24,06,09,1, 11.8,1,1, 1.970, 10555.011, 251.151, 52665.924 21/05/04,00:41:24,07,09,1, 11.8,1,1, 1.970, 10555.005, 251.156, 52665.929 21/05/04,00:41:24,08,09,1, 11.8,1,1, 1.970, 10554.997, 251.153, 52665.927 21/05/04,00:41:24,09,09,1, 11.8,1,1, 1.970, 10554.990, 251.153, 52665.954 21/05/04,00:41:24,10,09,1, 11.8,1,1, 1.970, 10554.987, 251.178, 52665.958 21/05/04,00:41:24,11,09,1, 11.8,1,1, 1.970, 10554.986, 251.140, 52665.916 21/05/04,00:41:24,12,09,1, 11.8,1,1, 1.970, 10554.981, 251.165, 52665.925 21/05/04,00:41:24,13,09,1, 11.8,1,1, 1.970, 10555.012, 251.152, 52665.879 21/05/04,00:41:24,14,09,1, 11.8,1,1, 1.970, 10555.002, 251.144, 52665.947 21/05/04,00:41:24,15,09,1, 11.8,1,1, 1.970, 10554.992, 251.124, 52665.908 21/05/04,00:41:24,16,09,1, 11.8,1,1, 1.970, 10554.996, 251.129, 52665.889 21/05/04,00:41:24,17,09,1, 11.8,1,1, 1.970, 10555.009, 251.135, 52665.927 21/05/04,00:41:24,18,09,1, 11.8,1,1, 1.970, 10554.985, 251.116, 52665.926 21/05/04,00:41:24,19,09,1, 11.8,1,1, 1.970, 10554.986, 251.128, 52665.947 21/05/04,00:41:25,00,09,1, 11.9,1,1, 1.975, 10554.981, 251.128, 52665.947 21/05/04,00:41:25,01,09,1, 11.9,1,1, 1.975, 10554.997, 251.135, 52665.909 21/05/04,00:41:25,02,09,1, 11.9,1,1, 1.975, 10555.009, 251.165, 52665.960 21/05/04,00:41:25,03,09,1, 11.9,1,1, 1.975, 10555.002, 251.143, 52665.965 21/05/04,00:41:25,04,09,1, 11.9,1,1, 1.975, 10554.990, 251.152, 52665.905 21/05/04,00:41:25,05,09,1, 11.9,1,1, 1.975, 10554.973, 251.138, 52665.940 21/05/04,00:41:25,06,09,1, 11.9,1,1, 1.975, 10555.007, 251.137, 52665.947 21/05/04,00:41:25,07,09,1, 11.9,1,1, 1.975, 10554.973, 251.160, 52665.924 21/05/04,00:41:25,08,09,1, 11.9,1,1, 1.975, 10554.990, 251.157, 52665.948 21/05/04,00:41:25,09,09,1, 11.9,1,1, 1.975, 10554.940, 251.176, 52666.219 21/05/04,00:41:25,10,09,1, 11.9,1,1, 1.975, 10554.952, 251.136, 52665.984 21/05/04,00:41:25,11,09,1, 11.9,1,1, 1.975, 10554.962, 251.150, 52665.999 21/05/04,00:41:25,12,09,1, 11.9,1,1, 1.975, 10554.994, 251.126, 52665.962 21/05/04,00:41:25,13,09,1, 11.9,1,1, 1.975, 10554.988, 251.164, 52665.931 21/05/04,00:41:25,14,09,1, 11.9,1,1, 1.975, 10554.959, 251.148, 52665.950 21/05/04,00:41:25,15,09,1, 11.9,1,1, 1.975, 10554.989, 251.130, 52665.934 21/05/04,00:41:25,16,09,1, 11.9,1,1, 1.975, 10554.974, 251.158, 52665.931 21/05/04,00:41:25,17,09,1, 11.9,1,1, 1.975, 10554.988, 251.133, 52665.972 21/05/04,00:41:25,18,09,1, 11.9,1,1, 1.975, 10554.973, 251.145, 52665.943 21/05/04,00:41:25,19,09,1, 11.9,1,1, 1.975, 10554.974, 251.156, 52665.906 21/05/04,00:41:26,00,09,1, 11.9,1,1, 1.972, 10554.973, 251.156, 52665.906 21/05/04,00:41:26,01,09,1, 11.9,1,1, 1.972, 10554.984, 251.138, 52665.971 21/05/04,00:41:26,02,09,1, 11.9,1,1, 1.972, 10554.962, 251.138, 52665.930 21/05/04,00:41:26,03,09,1, 11.9,1,1, 1.972, 10554.968, 251.159, 52665.964 21/05/04,00:41:26,04,09,1, 11.9,1,1, 1.972, 10554.972, 251.160, 52665.938 21/05/04,00:41:26,05,09,1, 11.9,1,1, 1.972, 10554.955, 251.181, 52665.987 21/05/04,00:41:26,06,09,1, 11.9,1,1, 1.972, 10554.971, 251.164, 52665.983 21/05/04,00:41:26,07,09,1, 11.9,1,1, 1.972, 10554.966, 251.147, 52665.960 21/05/04,00:41:26,08,09,1, 11.9,1,1, 1.972, 10554.963, 251.143, 52665.983 21/05/04,00:41:26,09,09,1, 11.9,1,1, 1.972, 10554.969, 251.138, 52665.976 21/05/04,00:41:26,10,09,1, 11.9,1,1, 1.972, 10554.971, 251.148, 52665.944 21/05/04,00:41:26,11,09,1, 11.9,1,1, 1.972, 10554.977, 251.126, 52665.947 21/05/04,00:41:26,12,09,1, 11.9,1,1, 1.972, 10554.968, 251.153, 52665.958 21/05/04,00:41:26,13,09,1, 11.9,1,1, 1.972, 10554.963, 251.136, 52665.951 21/05/04,00:41:26,14,09,1, 11.9,1,1, 1.972, 10554.962, 251.146, 52665.950 21/05/04,00:41:26,15,09,1, 11.9,1,1, 1.972, 10554.993, 251.129, 52665.904 21/05/04,00:41:26,16,09,1, 11.9,1,1, 1.972, 10554.964, 251.136, 52665.931 21/05/04,00:41:26,17,09,1, 11.9,1,1, 1.972, 10554.961, 251.151, 52665.936 21/05/04,00:41:26,18,09,1, 11.9,1,1, 1.972, 10554.988, 251.116, 52665.851 21/05/04,00:41:26,19,09,1, 11.9,1,1, 1.972, 10554.993, 251.147, 52665.995 21/05/04,00:41:27,00,09,1, 11.9,1,1, 1.973, 10554.990, 251.147, 52665.995 21/05/04,00:41:27,01,09,1, 11.9,1,1, 1.973, 10554.970, 251.147, 52665.932 21/05/04,00:41:27,02,09,1, 11.9,1,1, 1.973, 10554.984, 251.143, 52665.971 21/05/04,00:41:27,03,09,1, 11.9,1,1, 1.973, 10554.985, 251.135, 52665.946 21/05/04,00:41:27,04,09,1, 11.9,1,1, 1.973, 10554.973, 251.168, 52665.979 21/05/04,00:41:27,05,09,1, 11.9,1,1, 1.973, 10554.959, 251.177, 52665.936 21/05/04,00:41:27,06,09,1, 11.9,1,1, 1.973, 10554.965, 251.147, 52665.974 21/05/04,00:41:27,07,09,1, 11.9,1,1, 1.973, 10554.961, 251.161, 52665.973 21/05/04,00:41:27,08,09,1, 11.9,1,1, 1.973, 10554.956, 251.155, 52665.960 21/05/04,00:41:27,09,09,1, 11.9,1,1, 1.973, 10554.976, 251.146, 52665.963 21/05/04,00:41:27,10,09,1, 11.9,1,1, 1.973, 10554.977, 251.149, 52665.941 21/05/04,00:41:27,11,09,1, 11.9,1,1, 1.973, 10554.971, 251.178, 52665.932 21/05/04,00:41:27,12,09,1, 11.9,1,1, 1.973, 10554.973, 251.170, 52665.954 21/05/04,00:41:27,13,09,1, 11.9,1,1, 1.973, 10554.965, 251.156, 52665.923 21/05/04,00:41:27,14,09,1, 11.9,1,1, 1.973, 10554.969, 251.144, 52665.957 21/05/04,00:41:27,15,09,1, 11.9,1,1, 1.973, 10554.976, 251.152, 52665.953 21/05/04,00:41:27,16,09,1, 11.9,1,1, 1.973, 10554.983, 251.172, 52665.936 21/05/04,00:41:27,17,09,1, 11.9,1,1, 1.973, 10554.950, 251.146, 52665.944 21/05/04,00:41:27,18,09,1, 11.9,1,1, 1.973, 10554.978, 251.151, 52665.940 21/05/04,00:41:27,19,09,1, 11.9,1,1, 1.973, 10554.971, 251.148, 52665.933 21/05/04,00:41:28,00,08,1, 11.9,1,1, 1.973, 10554.965, 251.148, 52665.933 21/05/04,00:41:28,01,08,1, 11.9,1,1, 1.973, 10554.974, 251.154, 52665.942 21/05/04,00:41:28,02,08,1, 11.9,1,1, 1.973, 10554.963, 251.120, 52665.904 21/05/04,00:41:28,03,08,1, 11.9,1,1, 1.973, 10554.973, 251.155, 52665.919 21/05/04,00:41:28,04,08,1, 11.9,1,1, 1.973, 10554.954, 251.176, 52666.194 21/05/04,00:41:28,05,08,1, 11.9,1,1, 1.973, 10554.978, 251.150, 52666.002 21/05/04,00:41:28,06,08,1, 11.9,1,1, 1.973, 10554.999, 251.110, 52665.937 21/05/04,00:41:28,07,08,1, 11.9,1,1, 1.973, 10554.962, 251.147, 52665.931 21/05/04,00:41:28,08,08,1, 11.9,1,1, 1.973, 10554.977, 251.166, 52665.911 21/05/04,00:41:28,09,08,1, 11.9,1,1, 1.973, 10554.971, 251.158, 52665.937 21/05/04,00:41:28,10,08,1, 11.9,1,1, 1.973, 10554.965, 251.163, 52665.953 21/05/04,00:41:28,11,08,1, 11.9,1,1, 1.973, 10554.975, 251.160, 52665.950 21/05/04,00:41:28,12,08,1, 11.9,1,1, 1.973, 10554.979, 251.136, 52665.953 21/05/04,00:41:28,13,08,1, 11.9,1,1, 1.973, 10554.990, 251.145, 52665.967 21/05/04,00:41:28,14,08,1, 11.9,1,1, 1.973, 10554.966, 251.151, 52665.959 21/05/04,00:41:28,15,08,1, 11.9,1,1, 1.973, 10554.989, 251.138, 52665.956 21/05/04,00:41:28,16,08,1, 11.9,1,1, 1.973, 10554.983, 251.137, 52665.931 21/05/04,00:41:28,17,08,1, 11.9,1,1, 1.973, 10554.975, 251.140, 52665.952 21/05/04,00:41:28,18,08,1, 11.9,1,1, 1.973, 10554.973, 251.152, 52665.936 21/05/04,00:41:28,19,08,1, 11.9,1,1, 1.973, 10554.963, 251.129, 52665.941 21/05/04,00:41:29,00,09,1, 11.9,1,1, 1.975, 10554.956, 251.129, 52665.941 21/05/04,00:41:29,01,09,1, 11.9,1,1, 1.975, 10554.959, 251.130, 52665.932 21/05/04,00:41:29,02,09,1, 11.9,1,1, 1.975, 10554.960, 251.146, 52665.977 21/05/04,00:41:29,03,09,1, 11.9,1,1, 1.975, 10554.949, 251.136, 52665.928 21/05/04,00:41:29,04,09,1, 11.9,1,1, 1.975, 10554.973, 251.153, 52665.970 21/05/04,00:41:29,05,09,1, 11.9,1,1, 1.975, 10554.965, 251.137, 52665.912 21/05/04,00:41:29,06,09,1, 11.9,1,1, 1.975, 10554.954, 251.148, 52665.946 21/05/04,00:41:29,07,09,1, 11.9,1,1, 1.975, 10554.980, 251.134, 52665.958 21/05/04,00:41:29,08,09,1, 11.9,1,1, 1.975, 10554.966, 251.139, 52665.942 21/05/04,00:41:29,09,09,1, 11.9,1,1, 1.975, 10554.972, 251.149, 52665.931 21/05/04,00:41:29,10,09,1, 11.9,1,1, 1.975, 10554.972, 251.124, 52665.901 21/05/04,00:41:29,11,09,1, 11.9,1,1, 1.975, 10554.974, 251.153, 52665.948 21/05/04,00:41:29,12,09,1, 11.9,1,1, 1.975, 10554.965, 251.149, 52665.913 21/05/04,00:41:29,13,09,1, 11.9,1,1, 1.975, 10554.969, 251.165, 52665.910 21/05/04,00:41:29,14,09,1, 11.9,1,1, 1.975, 10555.006, 251.144, 52665.957 21/05/04,00:41:29,15,09,1, 11.9,1,1, 1.975, 10554.980, 251.136, 52665.930 21/05/04,00:41:29,16,09,1, 11.9,1,1, 1.975, 10554.966, 251.134, 52665.903 21/05/04,00:41:29,17,09,1, 11.9,1,1, 1.975, 10554.964, 251.131, 52665.946 21/05/04,00:41:29,18,09,1, 11.9,1,1, 1.975, 10554.968, 251.141, 52665.772 21/05/04,00:41:29,19,09,1, 11.9,1,1, 1.975, 10554.952, 251.116, 52666.086 21/05/04,00:41:30,00,09,1, 11.9,1,1, 1.974, 10554.948, 251.116, 52666.086 21/05/04,00:41:30,01,09,1, 11.9,1,1, 1.974, 10555.007, 251.131, 52665.814 21/05/04,00:41:30,02,09,1, 11.9,1,1, 1.974, 10554.991, 251.110, 52665.808 21/05/04,00:41:30,03,09,1, 11.9,1,1, 1.974, 10554.968, 251.149, 52665.905 21/05/04,00:41:30,04,09,1, 11.9,1,1, 1.974, 10554.998, 251.123, 52665.893 21/05/04,00:41:30,05,09,1, 11.9,1,1, 1.974, 10554.945, 251.139, 52665.907 21/05/04,00:41:30,06,09,1, 11.9,1,1, 1.974, 10554.948, 251.128, 52665.929 21/05/04,00:41:30,07,09,1, 11.9,1,1, 1.974, 10554.972, 251.123, 52665.913 21/05/04,00:41:30,08,09,1, 11.9,1,1, 1.974, 10554.955, 251.134, 52665.901 21/05/04,00:41:30,09,09,1, 11.9,1,1, 1.974, 10554.947, 251.154, 52665.945 21/05/04,00:41:30,10,09,1, 11.9,1,1, 1.974, 10554.967, 251.120, 52665.919 21/05/04,00:41:30,11,09,1, 11.9,1,1, 1.974, 10554.991, 251.123, 52665.914 21/05/04,00:41:30,12,09,1, 11.9,1,1, 1.974, 10554.962, 251.123, 52665.955 21/05/04,00:41:30,13,09,1, 11.9,1,1, 1.974, 10554.972, 251.110, 52665.934 21/05/04,00:41:30,14,09,1, 11.9,1,1, 1.974, 10554.967, 251.147, 52665.908 21/05/04,00:41:30,15,09,1, 11.9,1,1, 1.974, 10554.991, 251.111, 52665.866 21/05/04,00:41:30,16,09,1, 11.9,1,1, 1.974, 10554.958, 251.143, 52665.937 21/05/04,00:41:30,17,09,1, 11.9,1,1, 1.974, 10554.972, 251.131, 52665.910 21/05/04,00:41:30,18,09,1, 11.9,1,1, 1.974, 10554.965, 251.137, 52665.917 21/05/04,00:41:30,19,09,1, 11.9,1,1, 1.974, 10554.981, 251.138, 52665.914 21/05/04,00:41:31,00,08,1, 11.8,1,1, 1.977, 10554.981, 251.138, 52665.914 21/05/04,00:41:31,01,08,1, 11.8,1,1, 1.977, 10554.990, 251.117, 52665.919 21/05/04,00:41:31,02,08,1, 11.8,1,1, 1.977, 10554.963, 251.134, 52665.901 21/05/04,00:41:31,03,08,1, 11.8,1,1, 1.977, 10554.974, 251.111, 52665.930 21/05/04,00:41:31,04,08,1, 11.8,1,1, 1.977, 10555.009, 251.121, 52665.926 21/05/04,00:41:31,05,08,1, 11.8,1,1, 1.977, 10555.005, 251.111, 52665.912 21/05/04,00:41:31,06,08,1, 11.8,1,1, 1.977, 10555.006, 251.150, 52665.895 21/05/04,00:41:31,07,08,1, 11.8,1,1, 1.977, 10554.985, 251.148, 52665.925 21/05/04,00:41:31,08,08,1, 11.8,1,1, 1.977, 10554.981, 251.168, 52665.912 21/05/04,00:41:31,09,08,1, 11.8,1,1, 1.977, 10554.985, 251.110, 52665.898 21/05/04,00:41:31,10,08,1, 11.8,1,1, 1.977, 10554.963, 251.082, 52665.888 21/05/04,00:41:31,11,08,1, 11.8,1,1, 1.977, 10554.984, 251.118, 52665.895 21/05/04,00:41:31,12,08,1, 11.8,1,1, 1.977, 10554.994, 251.106, 52665.919 21/05/04,00:41:31,13,08,1, 11.8,1,1, 1.977, 10554.981, 251.130, 52665.930 21/05/04,00:41:31,14,08,1, 11.8,1,1, 1.977, 10554.994, 251.111, 52665.913 21/05/04,00:41:31,15,08,1, 11.8,1,1, 1.977, 10554.988, 251.139, 52666.178 21/05/04,00:41:31,16,08,1, 11.8,1,1, 1.977, 10555.016, 251.109, 52665.845 21/05/04,00:41:31,17,08,1, 11.8,1,1, 1.977, 10554.978, 251.090, 52665.878 21/05/04,00:41:31,18,08,1, 11.8,1,1, 1.977, 10554.985, 251.109, 52665.901 21/05/04,00:41:31,19,08,1, 11.8,1,1, 1.977, 10554.957, 251.112, 52665.895 21/05/04,00:41:32,00,09,1, 11.8,1,1, 1.971, 10554.956, 251.112, 52665.895 21/05/04,00:41:32,01,09,1, 11.8,1,1, 1.971, 10554.994, 251.110, 52665.923 21/05/04,00:41:32,02,09,1, 11.8,1,1, 1.971, 10554.980, 251.132, 52665.936 21/05/04,00:41:32,03,09,1, 11.8,1,1, 1.971, 10555.004, 251.121, 52665.890 21/05/04,00:41:32,04,09,1, 11.8,1,1, 1.971, 10554.992, 251.124, 52665.912 21/05/04,00:41:32,05,09,1, 11.8,1,1, 1.971, 10554.954, 251.106, 52665.894 21/05/04,00:41:32,06,09,1, 11.8,1,1, 1.971, 10554.982, 251.110, 52665.916 21/05/04,00:41:32,07,09,1, 11.8,1,1, 1.971, 10555.010, 251.109, 52665.898 21/05/04,00:41:32,08,09,1, 11.8,1,1, 1.971, 10554.963, 251.114, 52665.855 21/05/04,00:41:32,09,09,1, 11.8,1,1, 1.971, 10554.990, 251.112, 52665.901 21/05/04,00:41:32,10,09,1, 11.8,1,1, 1.971, 10555.000, 251.120, 52665.881 21/05/04,00:41:32,11,09,1, 11.8,1,1, 1.971, 10554.996, 251.126, 52665.865 21/05/04,00:41:32,12,09,1, 11.8,1,1, 1.971, 10554.986, 251.098, 52665.924 21/05/04,00:41:32,13,09,1, 11.8,1,1, 1.971, 10554.995, 251.101, 52665.909 21/05/04,00:41:32,14,09,1, 11.8,1,1, 1.971, 10554.976, 251.103, 52665.922 21/05/04,00:41:32,15,09,1, 11.8,1,1, 1.971, 10555.012, 251.108, 52665.882 21/05/04,00:41:32,16,09,1, 11.8,1,1, 1.971, 10554.987, 251.095, 52665.877 21/05/04,00:41:32,17,09,1, 11.8,1,1, 1.971, 10555.001, 251.111, 52665.855 21/05/04,00:41:32,18,09,1, 11.8,1,1, 1.971, 10555.000, 251.111, 52665.892 21/05/04,00:41:32,19,09,1, 11.8,1,1, 1.971, 10554.996, 251.117, 52665.871 21/05/04,00:41:33,00,09,1, 11.9,1,1, 1.967, 10554.990, 251.117, 52665.871 21/05/04,00:41:33,01,09,1, 11.9,1,1, 1.967, 10554.980, 251.091, 52665.844 21/05/04,00:41:33,02,09,1, 11.9,1,1, 1.967, 10554.984, 251.088, 52665.860 21/05/04,00:41:33,03,09,1, 11.9,1,1, 1.967, 10554.984, 251.104, 52665.898 21/05/04,00:41:33,04,09,1, 11.9,1,1, 1.967, 10554.992, 251.093, 52665.906 21/05/04,00:41:33,05,09,1, 11.9,1,1, 1.967, 10554.986, 251.103, 52665.891 21/05/04,00:41:33,06,09,1, 11.9,1,1, 1.967, 10554.976, 251.115, 52665.911 21/05/04,00:41:33,07,09,1, 11.9,1,1, 1.967, 10554.969, 251.099, 52665.896 21/05/04,00:41:33,08,09,1, 11.9,1,1, 1.967, 10554.938, 251.121, 52665.877 21/05/04,00:41:33,09,09,1, 11.9,1,1, 1.967, 10554.966, 251.100, 52665.896 21/05/04,00:41:33,10,09,1, 11.9,1,1, 1.967, 10554.967, 251.101, 52665.907 21/05/04,00:41:33,11,09,1, 11.9,1,1, 1.967, 10554.958, 251.095, 52665.841 21/05/04,00:41:33,12,09,1, 11.9,1,1, 1.967, 10554.943, 251.090, 52665.850 21/05/04,00:41:33,13,09,1, 11.9,1,1, 1.967, 10554.980, 251.094, 52665.881 21/05/04,00:41:33,14,09,1, 11.9,1,1, 1.967, 10554.974, 251.103, 52665.838 21/05/04,00:41:33,15,09,1, 11.9,1,1, 1.967, 10555.023, 251.096, 52665.880 21/05/04,00:41:33,16,09,1, 11.9,1,1, 1.967, 10555.020, 251.104, 52665.914 21/05/04,00:41:33,17,09,1, 11.9,1,1, 1.967, 10555.001, 251.099, 52665.848 21/05/04,00:41:33,18,09,1, 11.9,1,1, 1.967, 10554.988, 251.093, 52665.908 21/05/04,00:41:33,19,09,1, 11.9,1,1, 1.967, 10554.987, 251.084, 52665.879 21/05/04,00:41:34,00,09,1, 11.9,1,1, 1.970, 10554.981, 251.084, 52665.879 21/05/04,00:41:34,01,09,1, 11.9,1,1, 1.970, 10555.002, 251.085, 52665.919 21/05/04,00:41:34,02,09,1, 11.9,1,1, 1.970, 10554.992, 251.093, 52665.884 21/05/04,00:41:34,03,09,1, 11.9,1,1, 1.970, 10554.998, 251.077, 52665.854 21/05/04,00:41:34,04,09,1, 11.9,1,1, 1.970, 10554.987, 251.077, 52665.901 21/05/04,00:41:34,05,09,1, 11.9,1,1, 1.970, 10554.973, 251.093, 52665.851 21/05/04,00:41:34,06,09,1, 11.9,1,1, 1.970, 10554.995, 251.080, 52665.855 21/05/04,00:41:34,07,09,1, 11.9,1,1, 1.970, 10554.998, 251.102, 52665.880 21/05/04,00:41:34,08,09,1, 11.9,1,1, 1.970, 10554.999, 251.073, 52665.848 21/05/04,00:41:34,09,09,1, 11.9,1,1, 1.970, 10554.982, 251.071, 52665.812 21/05/04,00:41:34,10,09,1, 11.9,1,1, 1.970, 10555.038, 251.107, 52665.782 21/05/04,00:41:34,11,09,1, 11.9,1,1, 1.970, 10554.996, 251.087, 52665.773 21/05/04,00:41:34,12,09,1, 11.9,1,1, 1.970, 10554.998, 251.080, 52665.856 21/05/04,00:41:34,13,09,1, 11.9,1,1, 1.970, 10555.006, 251.097, 52665.824 21/05/04,00:41:34,14,09,1, 11.9,1,1, 1.970, 10554.997, 251.072, 52665.823 21/05/04,00:41:34,15,09,1, 11.9,1,1, 1.970, 10554.991, 251.081, 52665.854 21/05/04,00:41:34,16,09,1, 11.9,1,1, 1.970, 10555.017, 251.074, 52665.867 21/05/04,00:41:34,17,09,1, 11.9,1,1, 1.970, 10554.989, 251.080, 52665.893 21/05/04,00:41:34,18,09,1, 11.9,1,1, 1.970, 10554.990, 251.062, 52665.857 21/05/04,00:41:34,19,09,1, 11.9,1,1, 1.970, 10555.013, 251.060, 52665.865 21/05/04,00:41:35,00,09,1, 11.8,1,1, 1.974, 10555.006, 251.060, 52665.865 21/05/04,00:41:35,01,09,1, 11.8,1,1, 1.974, 10555.012, 251.059, 52665.833 21/05/04,00:41:35,02,09,1, 11.8,1,1, 1.974, 10554.989, 251.061, 52665.846 21/05/04,00:41:35,03,09,1, 11.8,1,1, 1.974, 10555.015, 251.059, 52665.906 21/05/04,00:41:35,04,09,1, 11.8,1,1, 1.974, 10554.994, 251.091, 52665.847 21/05/04,00:41:35,05,09,1, 11.8,1,1, 1.974, 10555.012, 251.070, 52665.871 21/05/04,00:41:35,06,09,1, 11.8,1,1, 1.974, 10554.999, 251.071, 52665.810 21/05/04,00:41:35,07,09,1, 11.8,1,1, 1.974, 10555.033, 251.072, 52665.862 21/05/04,00:41:35,08,09,1, 11.8,1,1, 1.974, 10554.991, 251.079, 52665.835 21/05/04,00:41:35,09,09,1, 11.8,1,1, 1.974, 10555.005, 251.057, 52665.842 21/05/04,00:41:35,10,09,1, 11.8,1,1, 1.974, 10554.983, 251.058, 52665.795 21/05/04,00:41:35,11,09,1, 11.8,1,1, 1.974, 10555.041, 251.080, 52665.751 21/05/04,00:41:35,12,09,1, 11.8,1,1, 1.974, 10554.981, 251.071, 52665.848 21/05/04,00:41:35,13,09,1, 11.8,1,1, 1.974, 10554.981, 251.063, 52665.868 21/05/04,00:41:35,14,09,1, 11.8,1,1, 1.974, 10555.000, 251.081, 52665.863 21/05/04,00:41:35,15,09,1, 11.8,1,1, 1.974, 10555.032, 251.074, 52665.863 21/05/04,00:41:35,16,09,1, 11.8,1,1, 1.974, 10555.031, 251.052, 52665.864 21/05/04,00:41:35,17,09,1, 11.8,1,1, 1.974, 10555.041, 251.073, 52665.883 21/05/04,00:41:35,18,09,1, 11.8,1,1, 1.974, 10555.036, 251.050, 52665.881 21/05/04,00:41:35,19,09,1, 11.8,1,1, 1.974, 10555.016, 251.061, 52665.861 21/05/04,00:41:36,00,09,1, 11.9,1,1, 1.969, 10555.015, 251.061, 52665.861 21/05/04,00:41:36,01,09,1, 11.9,1,1, 1.969, 10555.038, 251.032, 52665.894 21/05/04,00:41:36,02,09,1, 11.9,1,1, 1.969, 10555.016, 251.021, 52665.900 21/05/04,00:41:36,03,09,1, 11.9,1,1, 1.969, 10555.023, 251.066, 52665.866 21/05/04,00:41:36,04,09,1, 11.9,1,1, 1.969, 10555.028, 251.068, 52665.886 21/05/04,00:41:36,05,09,1, 11.9,1,1, 1.969, 10555.031, 251.070, 52665.862 21/05/04,00:41:36,06,09,1, 11.9,1,1, 1.969, 10555.028, 251.031, 52665.856 21/05/04,00:41:36,07,09,1, 11.9,1,1, 1.969, 10555.033, 251.052, 52665.878 21/05/04,00:41:36,08,09,1, 11.9,1,1, 1.969, 10555.029, 251.048, 52665.862 21/05/04,00:41:36,09,09,1, 11.9,1,1, 1.969, 10555.040, 251.045, 52665.823 21/05/04,00:41:36,10,09,1, 11.9,1,1, 1.969, 10555.012, 251.042, 52665.840 21/05/04,00:41:36,11,09,1, 11.9,1,1, 1.969, 10555.036, 251.037, 52665.818 21/05/04,00:41:36,12,09,1, 11.9,1,1, 1.969, 10555.004, 251.050, 52665.847 21/05/04,00:41:36,13,09,1, 11.9,1,1, 1.969, 10555.017, 251.049, 52665.841 21/05/04,00:41:36,14,09,1, 11.9,1,1, 1.969, 10555.036, 251.031, 52665.822 21/05/04,00:41:36,15,09,1, 11.9,1,1, 1.969, 10555.013, 251.025, 52665.845 21/05/04,00:41:36,16,09,1, 11.9,1,1, 1.969, 10555.002, 251.068, 52665.839 21/05/04,00:41:36,17,09,1, 11.9,1,1, 1.969, 10554.998, 251.028, 52665.825 21/05/04,00:41:36,18,09,1, 11.9,1,1, 1.969, 10555.037, 251.064, 52665.852 21/05/04,00:41:36,19,09,1, 11.9,1,1, 1.969, 10555.022, 251.024, 52665.830 21/05/04,00:41:37,00,09,1, 11.9,1,1, 1.970, 10555.015, 251.024, 52665.830 21/05/04,00:41:37,01,09,1, 11.9,1,1, 1.970, 10555.033, 251.018, 52665.847 21/05/04,00:41:37,02,09,1, 11.9,1,1, 1.970, 10555.015, 251.049, 52665.852 21/05/04,00:41:37,03,09,1, 11.9,1,1, 1.970, 10555.012, 251.043, 52665.844 21/05/04,00:41:37,04,09,1, 11.9,1,1, 1.970, 10555.022, 251.041, 52665.834 21/05/04,00:41:37,05,09,1, 11.9,1,1, 1.970, 10555.039, 251.033, 52665.863 21/05/04,00:41:37,06,09,1, 11.9,1,1, 1.970, 10555.002, 251.036, 52665.892 21/05/04,00:41:37,07,09,1, 11.9,1,1, 1.970, 10555.015, 251.031, 52665.853 21/05/04,00:41:37,08,09,1, 11.9,1,1, 1.970, 10555.030, 251.022, 52665.882 21/05/04,00:41:37,09,09,1, 11.9,1,1, 1.970, 10555.033, 251.052, 52665.837 21/05/04,00:41:37,10,09,1, 11.9,1,1, 1.970, 10555.012, 251.041, 52665.798 21/05/04,00:41:37,11,09,1, 11.9,1,1, 1.970, 10555.027, 251.037, 52665.829 21/05/04,00:41:37,12,09,1, 11.9,1,1, 1.970, 10555.021, 251.018, 52665.838 21/05/04,00:41:37,13,09,1, 11.9,1,1, 1.970, 10555.026, 251.023, 52665.823 21/05/04,00:41:37,14,09,1, 11.9,1,1, 1.970, 10555.022, 251.022, 52665.844 21/05/04,00:41:37,15,09,1, 11.9,1,1, 1.970, 10555.053, 251.011, 52665.850 21/05/04,00:41:37,16,09,1, 11.9,1,1, 1.970, 10555.014, 251.031, 52665.834 21/05/04,00:41:37,17,09,1, 11.9,1,1, 1.970, 10555.031, 251.021, 52665.843 21/05/04,00:41:37,18,09,1, 11.9,1,1, 1.970, 10555.029, 251.029, 52665.850 21/05/04,00:41:37,19,09,1, 11.9,1,1, 1.970, 10555.024, 251.008, 52665.815 21/05/04,00:41:38,00,08,1, 11.9,1,1, 1.969, 10555.023, 251.008, 52665.815 21/05/04,00:41:38,01,08,1, 11.9,1,1, 1.969, 10555.024, 251.044, 52665.868 21/05/04,00:41:38,02,08,1, 11.9,1,1, 1.969, 10555.033, 251.047, 52665.836 21/05/04,00:41:38,03,08,1, 11.9,1,1, 1.969, 10555.033, 251.033, 52665.848 21/05/04,00:41:38,04,08,1, 11.9,1,1, 1.969, 10555.025, 251.031, 52665.830 21/05/04,00:41:38,05,08,1, 11.9,1,1, 1.969, 10555.023, 251.035, 52665.870 21/05/04,00:41:38,06,08,1, 11.9,1,1, 1.969, 10554.997, 251.021, 52665.825 21/05/04,00:41:38,07,08,1, 11.9,1,1, 1.969, 10555.005, 251.049, 52665.838 21/05/04,00:41:38,08,08,1, 11.9,1,1, 1.969, 10555.021, 251.038, 52665.830 21/05/04,00:41:38,09,08,1, 11.9,1,1, 1.969, 10555.018, 250.998, 52665.813 21/05/04,00:41:38,10,08,1, 11.9,1,1, 1.969, 10555.022, 251.003, 52665.824 21/05/04,00:41:38,11,08,1, 11.9,1,1, 1.969, 10555.026, 251.030, 52665.792 21/05/04,00:41:38,12,08,1, 11.9,1,1, 1.969, 10555.029, 251.008, 52665.828 21/05/04,00:41:38,13,08,1, 11.9,1,1, 1.969, 10555.024, 251.017, 52665.789 21/05/04,00:41:38,14,08,1, 11.9,1,1, 1.969, 10555.029, 251.037, 52665.852 21/05/04,00:41:38,15,08,1, 11.9,1,1, 1.969, 10555.027, 250.999, 52665.839 21/05/04,00:41:38,16,08,1, 11.9,1,1, 1.969, 10555.038, 251.028, 52665.816 21/05/04,00:41:38,17,08,1, 11.9,1,1, 1.969, 10555.025, 251.013, 52665.849 21/05/04,00:41:38,18,08,1, 11.9,1,1, 1.969, 10555.014, 251.003, 52665.831 21/05/04,00:41:38,19,08,1, 11.9,1,1, 1.969, 10555.019, 251.015, 52665.827 21/05/04,00:41:39,00,09,1, 11.9,1,1, 1.973, 10555.015, 251.015, 52665.827 21/05/04,00:41:39,01,09,1, 11.9,1,1, 1.973, 10555.019, 250.999, 52665.863 21/05/04,00:41:39,02,09,1, 11.9,1,1, 1.973, 10555.013, 250.986, 52665.875 21/05/04,00:41:39,03,09,1, 11.9,1,1, 1.973, 10555.027, 251.016, 52665.853 21/05/04,00:41:39,04,09,1, 11.9,1,1, 1.973, 10555.016, 251.009, 52665.841 21/05/04,00:41:39,05,09,1, 11.9,1,1, 1.973, 10555.015, 250.991, 52665.833 21/05/04,00:41:39,06,09,1, 11.9,1,1, 1.973, 10555.026, 250.998, 52665.818 21/05/04,00:41:39,07,09,1, 11.9,1,1, 1.973, 10555.014, 250.999, 52665.795 21/05/04,00:41:39,08,09,1, 11.9,1,1, 1.973, 10555.050, 251.012, 52665.835 21/05/04,00:41:39,09,09,1, 11.9,1,1, 1.973, 10554.992, 250.995, 52665.818 21/05/04,00:41:39,10,09,1, 11.9,1,1, 1.973, 10555.003, 250.996, 52665.857 21/05/04,00:41:39,11,09,1, 11.9,1,1, 1.973, 10555.009, 251.017, 52665.821 21/05/04,00:41:39,12,09,1, 11.9,1,1, 1.973, 10555.008, 251.027, 52665.818 21/05/04,00:41:39,13,09,1, 11.9,1,1, 1.973, 10554.994, 250.992, 52665.766 21/05/04,00:41:39,14,09,1, 11.9,1,1, 1.973, 10555.011, 250.995, 52665.726 21/05/04,00:41:39,15,09,1, 11.9,1,1, 1.973, 10554.989, 251.003, 52665.897 21/05/04,00:41:39,16,09,1, 11.9,1,1, 1.973, 10555.028, 251.030, 52665.887 21/05/04,00:41:39,17,09,1, 11.9,1,1, 1.973, 10555.000, 250.996, 52665.911 21/05/04,00:41:39,18,09,1, 11.9,1,1, 1.973, 10555.071, 250.963, 52665.891 21/05/04,00:41:39,19,09,1, 11.9,1,1, 1.973, 10555.041, 250.971, 52665.738 21/05/04,00:41:40,00,08,1, 11.9,1,1, 1.971, 10555.040, 250.971, 52665.738 21/05/04,00:41:40,01,08,1, 11.9,1,1, 1.971, 10555.054, 250.999, 52665.820 21/05/04,00:41:40,02,08,1, 11.9,1,1, 1.971, 10555.004, 250.978, 52665.807 21/05/04,00:41:40,03,08,1, 11.9,1,1, 1.971, 10555.050, 250.999, 52665.807 21/05/04,00:41:40,04,08,1, 11.9,1,1, 1.971, 10555.031, 250.993, 52665.831 21/05/04,00:41:40,05,08,1, 11.9,1,1, 1.971, 10555.017, 250.990, 52665.844 21/05/04,00:41:40,06,08,1, 11.9,1,1, 1.971, 10555.016, 250.983, 52665.839 21/05/04,00:41:40,07,08,1, 11.9,1,1, 1.971, 10555.021, 250.987, 52665.833 21/05/04,00:41:40,08,08,1, 11.9,1,1, 1.971, 10555.023, 250.995, 52665.809 21/05/04,00:41:40,09,08,1, 11.9,1,1, 1.971, 10555.029, 250.970, 52665.831 21/05/04,00:41:40,10,08,1, 11.9,1,1, 1.971, 10555.024, 251.001, 52665.794 21/05/04,00:41:40,11,08,1, 11.9,1,1, 1.971, 10555.014, 250.988, 52665.818 21/05/04,00:41:40,12,08,1, 11.9,1,1, 1.971, 10555.029, 251.008, 52665.788 21/05/04,00:41:40,13,08,1, 11.9,1,1, 1.971, 10555.030, 250.985, 52665.805 21/05/04,00:41:40,14,08,1, 11.9,1,1, 1.971, 10555.037, 250.988, 52665.841 21/05/04,00:41:40,15,08,1, 11.9,1,1, 1.971, 10555.041, 250.970, 52665.813 21/05/04,00:41:40,16,08,1, 11.9,1,1, 1.971, 10555.029, 250.969, 52665.821 21/05/04,00:41:40,17,08,1, 11.9,1,1, 1.971, 10555.032, 250.973, 52665.843 21/05/04,00:41:40,18,08,1, 11.9,1,1, 1.971, 10555.010, 250.977, 52665.812 21/05/04,00:41:40,19,08,1, 11.9,1,1, 1.971, 10555.026, 250.987, 52665.793 21/05/04,00:41:41,00,09,1, 11.9,1,1, 1.967, 10555.023, 250.987, 52665.793 21/05/04,00:41:41,01,09,1, 11.9,1,1, 1.967, 10555.042, 251.000, 52665.823 21/05/04,00:41:41,02,09,1, 11.9,1,1, 1.967, 10555.030, 250.988, 52665.861 21/05/04,00:41:41,03,09,1, 11.9,1,1, 1.967, 10555.051, 250.987, 52665.828 21/05/04,00:41:41,04,09,1, 11.9,1,1, 1.967, 10555.045, 250.958, 52665.809 21/05/04,00:41:41,05,09,1, 11.9,1,1, 1.967, 10555.041, 250.968, 52665.809 21/05/04,00:41:41,06,09,1, 11.9,1,1, 1.967, 10555.013, 250.969, 52665.826 21/05/04,00:41:41,07,09,1, 11.9,1,1, 1.967, 10555.022, 250.960, 52665.812 21/05/04,00:41:41,08,09,1, 11.9,1,1, 1.967, 10555.035, 250.948, 52665.822 21/05/04,00:41:41,09,09,1, 11.9,1,1, 1.967, 10555.021, 250.950, 52665.810 21/05/04,00:41:41,10,09,1, 11.9,1,1, 1.967, 10555.012, 250.973, 52665.831 21/05/04,00:41:41,11,09,1, 11.9,1,1, 1.967, 10555.018, 250.959, 52665.834 21/05/04,00:41:41,12,09,1, 11.9,1,1, 1.967, 10555.048, 250.958, 52665.822 21/05/04,00:41:41,13,09,1, 11.9,1,1, 1.967, 10555.048, 250.957, 52665.834 21/05/04,00:41:41,14,09,1, 11.9,1,1, 1.967, 10555.049, 250.945, 52665.778 21/05/04,00:41:41,15,09,1, 11.9,1,1, 1.967, 10555.032, 250.943, 52665.820 21/05/04,00:41:41,16,09,1, 11.9,1,1, 1.967, 10555.042, 250.950, 52665.806 21/05/04,00:41:41,17,09,1, 11.9,1,1, 1.967, 10555.042, 250.977, 52665.829 21/05/04,00:41:41,18,09,1, 11.9,1,1, 1.967, 10555.030, 250.968, 52665.781 21/05/04,00:41:41,19,09,1, 11.9,1,1, 1.967, 10555.032, 250.962, 52665.775 21/05/04,00:41:42,00,08,1, 11.9,1,1, 1.968, 10555.031, 250.962, 52665.775 21/05/04,00:41:42,01,08,1, 11.9,1,1, 1.968, 10555.038, 250.966, 52665.835 21/05/04,00:41:42,02,08,1, 11.9,1,1, 1.968, 10555.036, 250.959, 52665.847 21/05/04,00:41:42,03,08,1, 11.9,1,1, 1.968, 10555.044, 250.968, 52665.831 21/05/04,00:41:42,04,08,1, 11.9,1,1, 1.968, 10555.021, 250.943, 52665.805 21/05/04,00:41:42,05,08,1, 11.9,1,1, 1.968, 10555.048, 250.981, 52665.815 21/05/04,00:41:42,06,08,1, 11.9,1,1, 1.968, 10555.019, 250.952, 52665.827 21/05/04,00:41:42,07,08,1, 11.9,1,1, 1.968, 10555.024, 250.958, 52665.791 21/05/04,00:41:42,08,08,1, 11.9,1,1, 1.968, 10555.019, 250.944, 52665.836 21/05/04,00:41:42,09,08,1, 11.9,1,1, 1.968, 10555.032, 250.947, 52665.770 21/05/04,00:41:42,10,08,1, 11.9,1,1, 1.968, 10555.030, 250.952, 52665.799 21/05/04,00:41:42,11,08,1, 11.9,1,1, 1.968, 10555.025, 250.937, 52665.825 21/05/04,00:41:42,12,08,1, 11.9,1,1, 1.968, 10555.010, 250.974, 52665.837 21/05/04,00:41:42,13,08,1, 11.9,1,1, 1.968, 10555.047, 250.954, 52665.784 21/05/04,00:41:42,14,08,1, 11.9,1,1, 1.968, 10555.081, 250.940, 52665.526 21/05/04,00:41:42,15,08,1, 11.9,1,1, 1.968, 10554.983, 250.955, 52665.768 21/05/04,00:41:42,16,08,1, 11.9,1,1, 1.968, 10554.984, 250.977, 52665.836 21/05/04,00:41:42,17,08,1, 11.9,1,1, 1.968, 10555.017, 250.955, 52665.801 21/05/04,00:41:42,18,08,1, 11.9,1,1, 1.968, 10555.036, 250.951, 52665.802 21/05/04,00:41:42,19,08,1, 11.9,1,1, 1.968, 10555.023, 250.924, 52665.775 21/05/04,00:41:43,00,08,1, 11.9,1,1, 1.970, 10555.023, 250.924, 52665.775 21/05/04,00:41:43,01,08,1, 11.9,1,1, 1.970, 10555.034, 250.942, 52665.810 21/05/04,00:41:43,02,08,1, 11.9,1,1, 1.970, 10555.027, 250.952, 52665.835 21/05/04,00:41:43,03,08,1, 11.9,1,1, 1.970, 10555.016, 250.940, 52665.777 21/05/04,00:41:43,04,08,1, 11.9,1,1, 1.970, 10555.046, 250.931, 52665.817 21/05/04,00:41:43,05,08,1, 11.9,1,1, 1.970, 10555.012, 250.969, 52665.791 21/05/04,00:41:43,06,08,1, 11.9,1,1, 1.970, 10555.037, 250.956, 52665.795 21/05/04,00:41:43,07,08,1, 11.9,1,1, 1.970, 10555.009, 250.925, 52665.780 21/05/04,00:41:43,08,08,1, 11.9,1,1, 1.970, 10555.034, 250.941, 52665.778 21/05/04,00:41:43,09,08,1, 11.9,1,1, 1.970, 10555.009, 250.956, 52665.758 21/05/04,00:41:43,10,08,1, 11.9,1,1, 1.970, 10555.001, 250.946, 52665.760 21/05/04,00:41:43,11,08,1, 11.9,1,1, 1.970, 10555.034, 250.933, 52665.726 21/05/04,00:41:43,12,08,1, 11.9,1,1, 1.970, 10555.019, 250.933, 52665.801 21/05/04,00:41:43,13,08,1, 11.9,1,1, 1.970, 10554.994, 250.930, 52665.813 21/05/04,00:41:43,14,08,1, 11.9,1,1, 1.970, 10555.000, 250.933, 52665.794 21/05/04,00:41:43,15,08,1, 11.9,1,1, 1.970, 10555.012, 250.951, 52665.780 21/05/04,00:41:43,16,08,1, 11.9,1,1, 1.970, 10555.020, 250.953, 52665.811 21/05/04,00:41:43,17,08,1, 11.9,1,1, 1.970, 10555.048, 250.920, 52665.758 21/05/04,00:41:43,18,08,1, 11.9,1,1, 1.970, 10555.033, 250.936, 52665.784 21/05/04,00:41:43,19,08,1, 11.9,1,1, 1.970, 10555.019, 250.927, 52665.780 21/05/04,00:41:44,00,08,1, 11.9,1,1, 1.966, 10555.015, 250.927, 52665.780 21/05/04,00:41:44,01,08,1, 11.9,1,1, 1.966, 10555.004, 250.924, 52665.803 21/05/04,00:41:44,02,08,1, 11.9,1,1, 1.966, 10555.036, 250.910, 52665.751 21/05/04,00:41:44,03,08,1, 11.9,1,1, 1.966, 10555.025, 250.913, 52665.758 21/05/04,00:41:44,04,08,1, 11.9,1,1, 1.966, 10555.026, 250.936, 52665.808 21/05/04,00:41:44,05,08,1, 11.9,1,1, 1.966, 10555.015, 250.917, 52665.797 21/05/04,00:41:44,06,08,1, 11.9,1,1, 1.966, 10555.004, 250.939, 52665.777 21/05/04,00:41:44,07,08,1, 11.9,1,1, 1.966, 10555.036, 250.911, 52665.788 21/05/04,00:41:44,08,08,1, 11.9,1,1, 1.966, 10555.026, 250.896, 52665.794 21/05/04,00:41:44,09,08,1, 11.9,1,1, 1.966, 10555.042, 250.930, 52665.776 21/05/04,00:41:44,10,08,1, 11.9,1,1, 1.966, 10555.024, 250.921, 52665.736 21/05/04,00:41:44,11,08,1, 11.9,1,1, 1.966, 10554.994, 250.940, 52665.766 21/05/04,00:41:44,12,08,1, 11.9,1,1, 1.966, 10555.003, 250.925, 52665.829 21/05/04,00:41:44,13,08,1, 11.9,1,1, 1.966, 10555.010, 250.918, 52665.751 21/05/04,00:41:44,14,08,1, 11.9,1,1, 1.966, 10555.035, 250.913, 52665.739 21/05/04,00:41:44,15,08,1, 11.9,1,1, 1.966, 10555.020, 250.924, 52665.788 21/05/04,00:41:44,16,08,1, 11.9,1,1, 1.966, 10555.007, 250.938, 52665.717 21/05/04,00:41:44,17,08,1, 11.9,1,1, 1.966, 10555.000, 250.922, 52665.737 21/05/04,00:41:44,18,08,1, 11.9,1,1, 1.966, 10555.035, 250.929, 52665.758 21/05/04,00:41:44,19,08,1, 11.9,1,1, 1.966, 10555.014, 250.921, 52665.743 21/05/04,00:41:45,00,09,1, 11.8,1,1, 1.969, 10555.006, 250.921, 52665.743 21/05/04,00:41:45,01,09,1, 11.8,1,1, 1.969, 10554.996, 250.910, 52665.723 21/05/04,00:41:45,02,09,1, 11.8,1,1, 1.969, 10555.006, 250.897, 52665.798 21/05/04,00:41:45,03,09,1, 11.8,1,1, 1.969, 10554.987, 250.905, 52665.759 21/05/04,00:41:45,04,09,1, 11.8,1,1, 1.969, 10555.013, 250.896, 52665.834 21/05/04,00:41:45,05,09,1, 11.8,1,1, 1.969, 10555.001, 250.894, 52665.773 21/05/04,00:41:45,06,09,1, 11.8,1,1, 1.969, 10555.011, 250.890, 52665.751 21/05/04,00:41:45,07,09,1, 11.8,1,1, 1.969, 10554.964, 250.872, 52665.452 21/05/04,00:41:45,08,09,1, 11.8,1,1, 1.969, 10554.988, 250.909, 52665.865 21/05/04,00:41:45,09,09,1, 11.8,1,1, 1.969, 10554.988, 250.876, 52665.757 21/05/04,00:41:45,10,09,1, 11.8,1,1, 1.969, 10554.957, 250.939, 52665.914 21/05/04,00:41:45,11,09,1, 11.8,1,1, 1.969, 10554.996, 250.906, 52665.748 21/05/04,00:41:45,12,09,1, 11.8,1,1, 1.969, 10555.001, 250.932, 52665.771 21/05/04,00:41:45,13,09,1, 11.8,1,1, 1.969, 10555.005, 250.915, 52665.746 21/05/04,00:41:45,14,09,1, 11.8,1,1, 1.969, 10555.008, 250.921, 52665.749 21/05/04,00:41:45,15,09,1, 11.8,1,1, 1.969, 10555.013, 250.924, 52665.738 21/05/04,00:41:45,16,09,1, 11.8,1,1, 1.969, 10555.004, 250.929, 52665.776 21/05/04,00:41:45,17,09,1, 11.8,1,1, 1.969, 10554.991, 250.899, 52665.742 21/05/04,00:41:45,18,09,1, 11.8,1,1, 1.969, 10555.006, 250.920, 52665.793 21/05/04,00:41:45,19,09,1, 11.8,1,1, 1.969, 10555.018, 250.904, 52665.786 21/05/04,00:41:46,00,10,1, 11.8,1,1, 1.969, 10555.015, 250.904, 52665.786 21/05/04,00:41:46,01,10,1, 11.8,1,1, 1.969, 10554.986, 250.910, 52665.725 21/05/04,00:41:46,02,10,1, 11.8,1,1, 1.969, 10555.014, 250.909, 52665.746 21/05/04,00:41:46,03,10,1, 11.8,1,1, 1.969, 10554.988, 250.899, 52665.756 21/05/04,00:41:46,04,10,1, 11.8,1,1, 1.969, 10554.998, 250.902, 52665.783 21/05/04,00:41:46,05,10,1, 11.8,1,1, 1.969, 10555.015, 250.922, 52665.753 21/05/04,00:41:46,06,10,1, 11.8,1,1, 1.969, 10555.000, 250.939, 52665.758 21/05/04,00:41:46,07,10,1, 11.8,1,1, 1.969, 10555.003, 250.909, 52665.742 21/05/04,00:41:46,08,10,1, 11.8,1,1, 1.969, 10554.984, 250.915, 52665.788 21/05/04,00:41:46,09,10,1, 11.8,1,1, 1.969, 10554.975, 250.929, 52665.756 21/05/04,00:41:46,10,10,1, 11.8,1,1, 1.969, 10555.010, 250.889, 52665.772 21/05/04,00:41:46,11,10,1, 11.8,1,1, 1.969, 10554.993, 250.905, 52665.759 21/05/04,00:41:46,12,10,1, 11.8,1,1, 1.969, 10554.970, 250.909, 52665.767 21/05/04,00:41:46,13,10,1, 11.8,1,1, 1.969, 10554.999, 250.908, 52665.768 21/05/04,00:41:46,14,10,1, 11.8,1,1, 1.969, 10554.986, 250.911, 52665.725 21/05/04,00:41:46,15,10,1, 11.8,1,1, 1.969, 10554.989, 250.909, 52665.716 21/05/04,00:41:46,16,10,1, 11.8,1,1, 1.969, 10554.979, 250.868, 52665.747 21/05/04,00:41:46,17,10,1, 11.8,1,1, 1.969, 10554.980, 250.882, 52665.724 21/05/04,00:41:46,18,10,1, 11.8,1,1, 1.969, 10554.966, 250.885, 52665.734 21/05/04,00:41:46,19,10,1, 11.8,1,1, 1.969, 10554.982, 250.904, 52665.779 21/05/04,00:41:47,00,08,1, 11.9,1,1, 1.971, 10554.981, 250.904, 52665.779 21/05/04,00:41:47,01,08,1, 11.9,1,1, 1.971, 10554.988, 250.878, 52665.768 21/05/04,00:41:47,02,08,1, 11.9,1,1, 1.971, 10554.963, 250.888, 52665.781 21/05/04,00:41:47,03,08,1, 11.9,1,1, 1.971, 10554.945, 250.868, 52665.541 21/05/04,00:41:47,04,08,1, 11.9,1,1, 1.971, 10554.948, 250.910, 52665.878 21/05/04,00:41:47,05,08,1, 11.9,1,1, 1.971, 10554.969, 250.891, 52665.848 21/05/04,00:41:47,06,08,1, 11.9,1,1, 1.971, 10554.965, 250.877, 52665.792 21/05/04,00:41:47,07,08,1, 11.9,1,1, 1.971, 10554.983, 250.885, 52665.772 21/05/04,00:41:47,08,08,1, 11.9,1,1, 1.971, 10554.981, 250.872, 52665.782 21/05/04,00:41:47,09,08,1, 11.9,1,1, 1.971, 10554.984, 250.885, 52665.765 21/05/04,00:41:47,10,08,1, 11.9,1,1, 1.971, 10554.976, 250.877, 52665.758 21/05/04,00:41:47,11,08,1, 11.9,1,1, 1.971, 10554.966, 250.892, 52665.738 21/05/04,00:41:47,12,08,1, 11.9,1,1, 1.971, 10554.964, 250.883, 52665.777 21/05/04,00:41:47,13,08,1, 11.9,1,1, 1.971, 10554.955, 250.879, 52665.750 21/05/04,00:41:47,14,08,1, 11.9,1,1, 1.971, 10554.995, 250.857, 52665.765 21/05/04,00:41:47,15,08,1, 11.9,1,1, 1.971, 10554.959, 250.880, 52665.769 21/05/04,00:41:47,16,08,1, 11.9,1,1, 1.971, 10554.969, 250.880, 52665.767 21/05/04,00:41:47,17,08,1, 11.9,1,1, 1.971, 10554.966, 250.871, 52665.760 21/05/04,00:41:47,18,08,1, 11.9,1,1, 1.971, 10554.972, 250.879, 52665.716 21/05/04,00:41:47,19,08,1, 11.9,1,1, 1.971, 10554.988, 250.875, 52665.777 21/05/04,00:41:48,00,08,1, 11.9,1,1, 1.971, 10554.981, 250.875, 52665.777 21/05/04,00:41:48,01,08,1, 11.9,1,1, 1.971, 10554.962, 250.867, 52665.785 21/05/04,00:41:48,02,08,1, 11.9,1,1, 1.971, 10554.998, 250.862, 52665.754 21/05/04,00:41:48,03,08,1, 11.9,1,1, 1.971, 10554.993, 250.848, 52665.709 21/05/04,00:41:48,04,08,1, 11.9,1,1, 1.971, 10554.975, 250.875, 52665.765 21/05/04,00:41:48,05,08,1, 11.9,1,1, 1.971, 10554.983, 250.848, 52665.754 21/05/04,00:41:48,06,08,1, 11.9,1,1, 1.971, 10554.960, 250.854, 52665.792 21/05/04,00:41:48,07,08,1, 11.9,1,1, 1.971, 10554.964, 250.847, 52665.742 21/05/04,00:41:48,08,08,1, 11.9,1,1, 1.971, 10554.973, 250.840, 52665.718 21/05/04,00:41:48,09,08,1, 11.9,1,1, 1.971, 10554.948, 250.847, 52665.727 21/05/04,00:41:48,10,08,1, 11.9,1,1, 1.971, 10554.964, 250.853, 52665.737 21/05/04,00:41:48,11,08,1, 11.9,1,1, 1.971, 10554.970, 250.852, 52665.702 21/05/04,00:41:48,12,08,1, 11.9,1,1, 1.971, 10554.968, 250.864, 52665.726 21/05/04,00:41:48,13,08,1, 11.9,1,1, 1.971, 10554.955, 250.864, 52665.718 21/05/04,00:41:48,14,08,1, 11.9,1,1, 1.971, 10554.967, 250.877, 52665.728 21/05/04,00:41:48,15,08,1, 11.9,1,1, 1.971, 10554.977, 250.831, 52665.707 21/05/04,00:41:48,16,08,1, 11.9,1,1, 1.971, 10554.965, 250.856, 52665.712 21/05/04,00:41:48,17,08,1, 11.9,1,1, 1.971, 10554.973, 250.828, 52665.734 21/05/04,00:41:48,18,08,1, 11.9,1,1, 1.971, 10554.984, 250.852, 52665.732 21/05/04,00:41:48,19,08,1, 11.9,1,1, 1.971, 10554.975, 250.825, 52665.769 21/05/04,00:41:49,00,08,1, 11.9,1,1, 1.969, 10554.973, 250.825, 52665.769 21/05/04,00:41:49,01,08,1, 11.9,1,1, 1.969, 10554.988, 250.827, 52665.762 21/05/04,00:41:49,02,08,1, 11.9,1,1, 1.969, 10554.990, 250.819, 52665.777 21/05/04,00:41:49,03,08,1, 11.9,1,1, 1.969, 10554.966, 250.836, 52665.742 21/05/04,00:41:49,04,08,1, 11.9,1,1, 1.969, 10554.982, 250.845, 52665.762 21/05/04,00:41:49,05,08,1, 11.9,1,1, 1.969, 10554.971, 250.824, 52665.755 21/05/04,00:41:49,06,08,1, 11.9,1,1, 1.969, 10554.946, 250.833, 52665.725 21/05/04,00:41:49,07,08,1, 11.9,1,1, 1.969, 10554.973, 250.804, 52665.730 21/05/04,00:41:49,08,08,1, 11.9,1,1, 1.969, 10554.972, 250.836, 52665.747 21/05/04,00:41:49,09,08,1, 11.9,1,1, 1.969, 10554.962, 250.847, 52665.733 21/05/04,00:41:49,10,08,1, 11.9,1,1, 1.969, 10554.959, 250.811, 52665.773 21/05/04,00:41:49,11,08,1, 11.9,1,1, 1.969, 10554.974, 250.825, 52665.769 21/05/04,00:41:49,12,08,1, 11.9,1,1, 1.969, 10554.974, 250.838, 52665.760 21/05/04,00:41:49,13,08,1, 11.9,1,1, 1.969, 10554.971, 250.835, 52665.790 21/05/04,00:41:49,14,08,1, 11.9,1,1, 1.969, 10554.966, 250.857, 52665.810 21/05/04,00:41:49,15,08,1, 11.9,1,1, 1.969, 10554.952, 250.860, 52665.865 21/05/04,00:41:49,16,08,1, 11.9,1,1, 1.969, 10554.993, 250.842, 52665.698 21/05/04,00:41:49,17,08,1, 11.9,1,1, 1.969, 10554.991, 250.844, 52665.717 21/05/04,00:41:49,18,08,1, 11.9,1,1, 1.969, 10554.978, 250.843, 52665.755 21/05/04,00:41:49,19,08,1, 11.9,1,1, 1.969, 10554.985, 250.842, 52665.765 21/05/04,00:41:50,00,08,1, 11.9,1,1, 1.967, 10554.981, 250.842, 52665.765 21/05/04,00:41:50,01,08,1, 11.9,1,1, 1.967, 10554.931, 250.816, 52665.756 21/05/04,00:41:50,02,08,1, 11.9,1,1, 1.967, 10554.945, 250.829, 52665.713 21/05/04,00:41:50,03,08,1, 11.9,1,1, 1.967, 10554.957, 250.858, 52665.744 21/05/04,00:41:50,04,08,1, 11.9,1,1, 1.967, 10554.959, 250.830, 52665.767 21/05/04,00:41:50,05,08,1, 11.9,1,1, 1.967, 10554.975, 250.840, 52665.745 21/05/04,00:41:50,06,08,1, 11.9,1,1, 1.967, 10554.956, 250.843, 52665.747 21/05/04,00:41:50,07,08,1, 11.9,1,1, 1.967, 10554.962, 250.823, 52665.715 21/05/04,00:41:50,08,08,1, 11.9,1,1, 1.967, 10554.973, 250.812, 52665.777 21/05/04,00:41:50,09,08,1, 11.9,1,1, 1.967, 10554.964, 250.823, 52665.776 21/05/04,00:41:50,10,08,1, 11.9,1,1, 1.967, 10554.960, 250.839, 52665.754 21/05/04,00:41:50,11,08,1, 11.9,1,1, 1.967, 10554.949, 250.840, 52665.772 21/05/04,00:41:50,12,08,1, 11.9,1,1, 1.967, 10554.952, 250.830, 52665.758 21/05/04,00:41:50,13,08,1, 11.9,1,1, 1.967, 10554.957, 250.812, 52665.740 21/05/04,00:41:50,14,08,1, 11.9,1,1, 1.967, 10554.956, 250.829, 52665.741 21/05/04,00:41:50,15,08,1, 11.9,1,1, 1.967, 10554.954, 250.821, 52665.747 21/05/04,00:41:50,16,08,1, 11.9,1,1, 1.967, 10554.936, 250.817, 52665.771 21/05/04,00:41:50,17,08,1, 11.9,1,1, 1.967, 10554.972, 250.805, 52665.717 21/05/04,00:41:50,18,08,1, 11.9,1,1, 1.967, 10554.954, 250.827, 52665.750 21/05/04,00:41:50,19,08,1, 11.9,1,1, 1.967, 10554.962, 250.834, 52665.780 21/05/04,00:41:51,00,08,1, 11.8,1,1, 1.970, 10554.956, 250.834, 52665.780 21/05/04,00:41:51,01,08,1, 11.8,1,1, 1.970, 10554.973, 250.835, 52665.759 21/05/04,00:41:51,02,08,1, 11.8,1,1, 1.970, 10554.955, 250.840, 52665.726 21/05/04,00:41:51,03,08,1, 11.8,1,1, 1.970, 10554.956, 250.833, 52665.773 21/05/04,00:41:51,04,08,1, 11.8,1,1, 1.970, 10554.944, 250.838, 52665.750 21/05/04,00:41:51,05,08,1, 11.8,1,1, 1.970, 10554.954, 250.839, 52665.749 21/05/04,00:41:51,06,08,1, 11.8,1,1, 1.970, 10554.966, 250.811, 52665.721 21/05/04,00:41:51,07,08,1, 11.8,1,1, 1.970, 10554.953, 250.851, 52665.700 21/05/04,00:41:51,08,08,1, 11.8,1,1, 1.970, 10554.939, 250.828, 52665.818 21/05/04,00:41:51,09,08,1, 11.8,1,1, 1.970, 10554.918, 250.812, 52665.702 21/05/04,00:41:51,10,08,1, 11.8,1,1, 1.970, 10554.956, 250.823, 52665.736 21/05/04,00:41:51,11,08,1, 11.8,1,1, 1.970, 10554.930, 250.838, 52665.775 21/05/04,00:41:51,12,08,1, 11.8,1,1, 1.970, 10554.928, 250.791, 52665.725 21/05/04,00:41:51,13,08,1, 11.8,1,1, 1.970, 10554.949, 250.835, 52665.739 21/05/04,00:41:51,14,08,1, 11.8,1,1, 1.970, 10554.929, 250.815, 52665.745 21/05/04,00:41:51,15,08,1, 11.8,1,1, 1.970, 10554.908, 250.840, 52665.846 21/05/04,00:41:51,16,08,1, 11.8,1,1, 1.970, 10554.925, 250.793, 52665.801 21/05/04,00:41:51,17,08,1, 11.8,1,1, 1.970, 10554.959, 250.803, 52665.672 21/05/04,00:41:51,18,08,1, 11.8,1,1, 1.970, 10554.949, 250.791, 52665.686 21/05/04,00:41:51,19,08,1, 11.8,1,1, 1.970, 10554.950, 250.811, 52665.692 21/05/04,00:41:52,00,08,1, 11.9,1,1, 1.969, 10554.948, 250.811, 52665.692 21/05/04,00:41:52,01,08,1, 11.9,1,1, 1.969, 10554.934, 250.834, 52665.749 21/05/04,00:41:52,02,08,1, 11.9,1,1, 1.969, 10554.915, 250.818, 52665.704 21/05/04,00:41:52,03,08,1, 11.9,1,1, 1.969, 10554.948, 250.812, 52665.689 21/05/04,00:41:52,04,08,1, 11.9,1,1, 1.969, 10554.920, 250.818, 52665.695 21/05/04,00:41:52,05,08,1, 11.9,1,1, 1.969, 10554.935, 250.829, 52665.722 21/05/04,00:41:52,06,08,1, 11.9,1,1, 1.969, 10554.942, 250.809, 52665.703 21/05/04,00:41:52,07,08,1, 11.9,1,1, 1.969, 10554.921, 250.812, 52665.721 21/05/04,00:41:52,08,08,1, 11.9,1,1, 1.969, 10554.903, 250.810, 52665.930 21/05/04,00:41:52,09,08,1, 11.9,1,1, 1.969, 10554.894, 250.804, 52665.784 21/05/04,00:41:52,10,08,1, 11.9,1,1, 1.969, 10554.903, 250.826, 52665.788 21/05/04,00:41:52,11,08,1, 11.9,1,1, 1.969, 10554.912, 250.819, 52665.725 21/05/04,00:41:52,12,08,1, 11.9,1,1, 1.969, 10554.921, 250.814, 52665.691 21/05/04,00:41:52,13,08,1, 11.9,1,1, 1.969, 10554.940, 250.811, 52665.687 21/05/04,00:41:52,14,08,1, 11.9,1,1, 1.969, 10554.935, 250.803, 52665.714 21/05/04,00:41:52,15,08,1, 11.9,1,1, 1.969, 10554.915, 250.795, 52665.750 21/05/04,00:41:52,16,08,1, 11.9,1,1, 1.969, 10554.949, 250.813, 52665.754 21/05/04,00:41:52,17,08,1, 11.9,1,1, 1.969, 10554.940, 250.797, 52665.727 21/05/04,00:41:52,18,08,1, 11.9,1,1, 1.969, 10554.933, 250.790, 52665.737 21/05/04,00:41:52,19,08,1, 11.9,1,1, 1.969, 10554.927, 250.807, 52665.754 21/05/04,00:41:53,00,09,1, 11.9,1,1, 1.970, 10554.923, 250.807, 52665.754 21/05/04,00:41:53,01,09,1, 11.9,1,1, 1.970, 10554.934, 250.826, 52665.738 21/05/04,00:41:53,02,09,1, 11.9,1,1, 1.970, 10554.941, 250.797, 52665.760 21/05/04,00:41:53,03,09,1, 11.9,1,1, 1.970, 10554.917, 250.797, 52665.728 21/05/04,00:41:53,04,09,1, 11.9,1,1, 1.970, 10554.944, 250.814, 52665.732 21/05/04,00:41:53,05,09,1, 11.9,1,1, 1.970, 10554.949, 250.788, 52665.756 21/05/04,00:41:53,06,09,1, 11.9,1,1, 1.970, 10554.927, 250.806, 52665.745 21/05/04,00:41:53,07,09,1, 11.9,1,1, 1.970, 10554.944, 250.796, 52665.724 21/05/04,00:41:53,08,09,1, 11.9,1,1, 1.970, 10554.929, 250.810, 52665.746 21/05/04,00:41:53,09,09,1, 11.9,1,1, 1.970, 10554.934, 250.819, 52665.711 21/05/04,00:41:53,10,09,1, 11.9,1,1, 1.970, 10554.938, 250.794, 52665.748 21/05/04,00:41:53,11,09,1, 11.9,1,1, 1.970, 10554.931, 250.791, 52665.743 21/05/04,00:41:53,12,09,1, 11.9,1,1, 1.970, 10554.935, 250.779, 52665.730 21/05/04,00:41:53,13,09,1, 11.9,1,1, 1.970, 10554.942, 250.794, 52665.708 21/05/04,00:41:53,14,09,1, 11.9,1,1, 1.970, 10554.943, 250.792, 52665.717 21/05/04,00:41:53,15,09,1, 11.9,1,1, 1.970, 10554.939, 250.797, 52665.723 21/05/04,00:41:53,16,09,1, 11.9,1,1, 1.970, 10554.970, 250.797, 52665.716 21/05/04,00:41:53,17,09,1, 11.9,1,1, 1.970, 10554.941, 250.805, 52665.707 21/05/04,00:41:53,18,09,1, 11.9,1,1, 1.970, 10554.942, 250.801, 52665.717 21/05/04,00:41:53,19,09,1, 11.9,1,1, 1.970, 10554.920, 250.815, 52665.703 21/05/04,00:41:54,00,08,1, 11.8,1,1, 1.969, 10554.914, 250.815, 52665.703 21/05/04,00:41:54,01,08,1, 11.8,1,1, 1.969, 10554.938, 250.801, 52665.766 21/05/04,00:41:54,02,08,1, 11.8,1,1, 1.969, 10554.931, 250.804, 52665.702 21/05/04,00:41:54,03,08,1, 11.8,1,1, 1.969, 10554.950, 250.782, 52665.724 21/05/04,00:41:54,04,08,1, 11.8,1,1, 1.969, 10554.937, 250.803, 52665.736 21/05/04,00:41:54,05,08,1, 11.8,1,1, 1.969, 10554.956, 250.803, 52665.772 21/05/04,00:41:54,06,08,1, 11.8,1,1, 1.969, 10554.962, 250.808, 52665.764 21/05/04,00:41:54,07,08,1, 11.8,1,1, 1.969, 10554.937, 250.801, 52665.752 21/05/04,00:41:54,08,08,1, 11.8,1,1, 1.969, 10554.946, 250.783, 52665.739 21/05/04,00:41:54,09,08,1, 11.8,1,1, 1.969, 10554.974, 250.794, 52665.744 21/05/04,00:41:54,10,08,1, 11.8,1,1, 1.969, 10554.937, 250.792, 52665.750 21/05/04,00:41:54,11,08,1, 11.8,1,1, 1.969, 10554.964, 250.805, 52665.772 21/05/04,00:41:54,12,08,1, 11.8,1,1, 1.969, 10554.945, 250.804, 52665.758 21/05/04,00:41:54,13,08,1, 11.8,1,1, 1.969, 10554.939, 250.812, 52665.813 21/05/04,00:41:54,14,08,1, 11.8,1,1, 1.969, 10554.953, 250.789, 52665.765 21/05/04,00:41:54,15,08,1, 11.8,1,1, 1.969, 10554.948, 250.805, 52665.774 21/05/04,00:41:54,16,08,1, 11.8,1,1, 1.969, 10554.938, 250.774, 52665.733 21/05/04,00:41:54,17,08,1, 11.8,1,1, 1.969, 10554.978, 250.803, 52665.795 21/05/04,00:41:54,18,08,1, 11.8,1,1, 1.969, 10554.946, 250.786, 52665.733 21/05/04,00:41:54,19,08,1, 11.8,1,1, 1.969, 10554.947, 250.801, 52665.748 21/05/04,00:41:55,00,09,1, 11.9,1,1, 1.967, 10554.940, 250.801, 52665.748 21/05/04,00:41:55,01,09,1, 11.9,1,1, 1.967, 10554.962, 250.800, 52665.757 21/05/04,00:41:55,02,09,1, 11.9,1,1, 1.967, 10554.969, 250.815, 52665.788 21/05/04,00:41:55,03,09,1, 11.9,1,1, 1.967, 10554.995, 250.807, 52665.970 21/05/04,00:41:55,04,09,1, 11.9,1,1, 1.967, 10554.966, 250.809, 52665.645 21/05/04,00:41:55,05,09,1, 11.9,1,1, 1.967, 10554.916, 250.799, 52665.729 21/05/04,00:41:55,06,09,1, 11.9,1,1, 1.967, 10554.969, 250.799, 52665.753 21/05/04,00:41:55,07,09,1, 11.9,1,1, 1.967, 10554.971, 250.802, 52665.734 21/05/04,00:41:55,08,09,1, 11.9,1,1, 1.967, 10554.970, 250.816, 52665.986 21/05/04,00:41:55,09,09,1, 11.9,1,1, 1.967, 10554.974, 250.791, 52665.646 21/05/04,00:41:55,10,09,1, 11.9,1,1, 1.967, 10554.954, 250.796, 52665.658 21/05/04,00:41:55,11,09,1, 11.9,1,1, 1.967, 10554.993, 250.798, 52665.715 21/05/04,00:41:55,12,09,1, 11.9,1,1, 1.967, 10554.915, 250.809, 52665.709 21/05/04,00:41:55,13,09,1, 11.9,1,1, 1.967, 10554.941, 250.804, 52665.790 21/05/04,00:41:55,14,09,1, 11.9,1,1, 1.967, 10554.943, 250.813, 52665.762 21/05/04,00:41:55,15,09,1, 11.9,1,1, 1.967, 10554.930, 250.818, 52665.760 21/05/04,00:41:55,16,09,1, 11.9,1,1, 1.967, 10554.964, 250.834, 52665.807 21/05/04,00:41:55,17,09,1, 11.9,1,1, 1.967, 10554.942, 250.815, 52665.796 21/05/04,00:41:55,18,09,1, 11.9,1,1, 1.967, 10554.931, 250.789, 52665.757 21/05/04,00:41:55,19,09,1, 11.9,1,1, 1.967, 10554.950, 250.777, 52665.741 21/05/04,00:41:56,00,08,1, 11.9,1,1, 1.969, 10554.948, 250.777, 52665.741 21/05/04,00:41:56,01,08,1, 11.9,1,1, 1.969, 10554.958, 250.787, 52665.772 21/05/04,00:41:56,02,08,1, 11.9,1,1, 1.969, 10554.971, 250.785, 52665.759 21/05/04,00:41:56,03,08,1, 11.9,1,1, 1.969, 10554.962, 250.798, 52665.778 21/05/04,00:41:56,04,08,1, 11.9,1,1, 1.969, 10554.940, 250.805, 52665.755 21/05/04,00:41:56,05,08,1, 11.9,1,1, 1.969, 10554.961, 250.799, 52665.754 21/05/04,00:41:56,06,08,1, 11.9,1,1, 1.969, 10554.943, 250.809, 52665.724 21/05/04,00:41:56,07,08,1, 11.9,1,1, 1.969, 10554.969, 250.809, 52665.770 21/05/04,00:41:56,08,08,1, 11.9,1,1, 1.969, 10554.942, 250.824, 52665.746 21/05/04,00:41:56,09,08,1, 11.9,1,1, 1.969, 10554.954, 250.796, 52665.735 21/05/04,00:41:56,10,08,1, 11.9,1,1, 1.969, 10554.949, 250.786, 52665.798 21/05/04,00:41:56,11,08,1, 11.9,1,1, 1.969, 10554.952, 250.791, 52665.749 21/05/04,00:41:56,12,08,1, 11.9,1,1, 1.969, 10554.975, 250.792, 52665.739 21/05/04,00:41:56,13,08,1, 11.9,1,1, 1.969, 10554.942, 250.773, 52665.729 21/05/04,00:41:56,14,08,1, 11.9,1,1, 1.969, 10554.983, 250.775, 52665.745 21/05/04,00:41:56,15,08,1, 11.9,1,1, 1.969, 10554.976, 250.810, 52665.740 21/05/04,00:41:56,16,08,1, 11.9,1,1, 1.969, 10554.966, 250.787, 52665.798 21/05/04,00:41:56,17,08,1, 11.9,1,1, 1.969, 10554.981, 250.772, 52665.774 21/05/04,00:41:56,18,08,1, 11.9,1,1, 1.969, 10554.965, 250.802, 52665.782 21/05/04,00:41:56,19,08,1, 11.9,1,1, 1.969, 10554.983, 250.771, 52665.758 21/05/04,00:41:57,00,09,1, 11.9,1,1, 1.969, 10554.981, 250.771, 52665.758 21/05/04,00:41:57,01,09,1, 11.9,1,1, 1.969, 10554.958, 250.804, 52665.930 21/05/04,00:41:57,02,09,1, 11.9,1,1, 1.969, 10554.958, 250.801, 52665.746 21/05/04,00:41:57,03,09,1, 11.9,1,1, 1.969, 10554.927, 250.799, 52665.761 21/05/04,00:41:57,04,09,1, 11.9,1,1, 1.969, 10554.945, 250.801, 52665.744 21/05/04,00:41:57,05,09,1, 11.9,1,1, 1.969, 10554.977, 250.785, 52665.749 21/05/04,00:41:57,06,09,1, 11.9,1,1, 1.969, 10554.954, 250.787, 52665.764 21/05/04,00:41:57,07,09,1, 11.9,1,1, 1.969, 10554.952, 250.768, 52665.755 21/05/04,00:41:57,08,09,1, 11.9,1,1, 1.969, 10554.978, 250.796, 52665.777 21/05/04,00:41:57,09,09,1, 11.9,1,1, 1.969, 10554.983, 250.791, 52665.762 21/05/04,00:41:57,10,09,1, 11.9,1,1, 1.969, 10554.973, 250.797, 52665.728 21/05/04,00:41:57,11,09,1, 11.9,1,1, 1.969, 10554.976, 250.794, 52665.762 21/05/04,00:41:57,12,09,1, 11.9,1,1, 1.969, 10554.971, 250.772, 52665.767 21/05/04,00:41:57,13,09,1, 11.9,1,1, 1.969, 10554.969, 250.786, 52665.757 21/05/04,00:41:57,14,09,1, 11.9,1,1, 1.969, 10554.974, 250.786, 52665.743 21/05/04,00:41:57,15,09,1, 11.9,1,1, 1.969, 10554.977, 250.783, 52665.725 21/05/04,00:41:57,16,09,1, 11.9,1,1, 1.969, 10554.959, 250.784, 52665.733 21/05/04,00:41:57,17,09,1, 11.9,1,1, 1.969, 10554.973, 250.783, 52665.746 21/05/04,00:41:57,18,09,1, 11.9,1,1, 1.969, 10554.971, 250.785, 52665.760 21/05/04,00:41:57,19,09,1, 11.9,1,1, 1.969, 10554.974, 250.776, 52665.722 21/05/04,00:41:58,00,08,1, 11.8,1,1, 1.969, 10554.973, 250.776, 52665.722 21/05/04,00:41:58,01,08,1, 11.8,1,1, 1.969, 10554.960, 250.778, 52665.772 21/05/04,00:41:58,02,08,1, 11.8,1,1, 1.969, 10554.939, 250.790, 52665.719 21/05/04,00:41:58,03,08,1, 11.8,1,1, 1.969, 10554.975, 250.789, 52665.746 21/05/04,00:41:58,04,08,1, 11.8,1,1, 1.969, 10554.978, 250.783, 52665.741 21/05/04,00:41:58,05,08,1, 11.8,1,1, 1.969, 10554.974, 250.808, 52665.762 21/05/04,00:41:58,06,08,1, 11.8,1,1, 1.969, 10554.990, 250.795, 52665.760 21/05/04,00:41:58,07,08,1, 11.8,1,1, 1.969, 10554.980, 250.792, 52665.769 21/05/04,00:41:58,08,08,1, 11.8,1,1, 1.969, 10554.982, 250.772, 52665.745 21/05/04,00:41:58,09,08,1, 11.8,1,1, 1.969, 10554.966, 250.780, 52665.724 21/05/04,00:41:58,10,08,1, 11.8,1,1, 1.969, 10554.965, 250.791, 52665.741 21/05/04,00:41:58,11,08,1, 11.8,1,1, 1.969, 10554.958, 250.809, 52665.782 21/05/04,00:41:58,12,08,1, 11.8,1,1, 1.969, 10554.944, 250.805, 52665.709 21/05/04,00:41:58,13,08,1, 11.8,1,1, 1.969, 10554.958, 250.788, 52665.761 21/05/04,00:41:58,14,08,1, 11.8,1,1, 1.969, 10554.987, 250.781, 52665.729 21/05/04,00:41:58,15,08,1, 11.8,1,1, 1.969, 10554.978, 250.796, 52665.734 21/05/04,00:41:58,16,08,1, 11.8,1,1, 1.969, 10554.981, 250.763, 52665.724 21/05/04,00:41:58,17,08,1, 11.8,1,1, 1.969, 10555.002, 250.771, 52665.752 21/05/04,00:41:58,18,08,1, 11.8,1,1, 1.969, 10554.985, 250.774, 52665.726 21/05/04,00:41:58,19,08,1, 11.8,1,1, 1.969, 10554.985, 250.756, 52665.735 21/05/04,00:41:59,00,08,1, 11.9,1,1, 1.968, 10554.981, 250.756, 52665.735 21/05/04,00:41:59,01,08,1, 11.9,1,1, 1.968, 10554.978, 250.795, 52665.763 21/05/04,00:41:59,02,08,1, 11.9,1,1, 1.968, 10554.969, 250.781, 52665.760 21/05/04,00:41:59,03,08,1, 11.9,1,1, 1.968, 10554.957, 250.776, 52665.745 21/05/04,00:41:59,04,08,1, 11.9,1,1, 1.968, 10554.973, 250.792, 52665.712 21/05/04,00:41:59,05,08,1, 11.9,1,1, 1.968, 10554.962, 250.767, 52665.785 21/05/04,00:41:59,06,08,1, 11.9,1,1, 1.968, 10554.957, 250.772, 52665.722 21/05/04,00:41:59,07,08,1, 11.9,1,1, 1.968, 10554.973, 250.806, 52665.790 21/05/04,00:41:59,08,08,1, 11.9,1,1, 1.968, 10554.984, 250.772, 52665.785 21/05/04,00:41:59,09,08,1, 11.9,1,1, 1.968, 10554.995, 250.795, 52665.783 21/05/04,00:41:59,10,08,1, 11.9,1,1, 1.968, 10554.965, 250.790, 52665.757 21/05/04,00:41:59,11,08,1, 11.9,1,1, 1.968, 10554.956, 250.789, 52665.801 21/05/04,00:41:59,12,08,1, 11.9,1,1, 1.968, 10554.974, 250.757, 52665.726 21/05/04,00:41:59,13,08,1, 11.9,1,1, 1.968, 10554.999, 250.780, 52665.746 21/05/04,00:41:59,14,08,1, 11.9,1,1, 1.968, 10554.997, 250.788, 52665.743 21/05/04,00:41:59,15,08,1, 11.9,1,1, 1.968, 10554.956, 250.795, 52665.786 21/05/04,00:41:59,16,08,1, 11.9,1,1, 1.968, 10554.992, 250.791, 52665.778 21/05/04,00:41:59,17,08,1, 11.9,1,1, 1.968, 10554.980, 250.770, 52665.768 21/05/04,00:41:59,18,08,1, 11.9,1,1, 1.968, 10554.975, 250.788, 52665.766 21/05/04,00:41:59,19,08,1, 11.9,1,1, 1.968, 10554.976, 250.759, 52665.652 21/05/04,00:42:00,00,09,1, 11.9,1,1, 1.967, 10554.973, 250.759, 52665.652 21/05/04,00:42:00,01,09,1, 11.9,1,1, 1.967, 10554.984, 250.781, 52665.775 21/05/04,00:42:00,02,09,1, 11.9,1,1, 1.967, 10554.999, 250.793, 52665.768 21/05/04,00:42:00,03,09,1, 11.9,1,1, 1.967, 10554.977, 250.775, 52665.795 21/05/04,00:42:00,04,09,1, 11.9,1,1, 1.967, 10554.968, 250.773, 52665.810 21/05/04,00:42:00,05,09,1, 11.9,1,1, 1.967, 10554.957, 250.778, 52665.811 21/05/04,00:42:00,06,09,1, 11.9,1,1, 1.967, 10554.964, 250.783, 52665.795 21/05/04,00:42:00,07,09,1, 11.9,1,1, 1.967, 10554.964, 250.789, 52665.763 21/05/04,00:42:00,08,09,1, 11.9,1,1, 1.967, 10554.959, 250.767, 52665.774 21/05/04,00:42:00,09,09,1, 11.9,1,1, 1.967, 10554.950, 250.757, 52665.738 21/05/04,00:42:00,10,09,1, 11.9,1,1, 1.967, 10554.976, 250.786, 52665.797 21/05/04,00:42:00,11,09,1, 11.9,1,1, 1.967, 10554.967, 250.787, 52665.761 21/05/04,00:42:00,12,09,1, 11.9,1,1, 1.967, 10554.986, 250.785, 52665.730 21/05/04,00:42:00,13,09,1, 11.9,1,1, 1.967, 10554.960, 250.778, 52665.765 21/05/04,00:42:00,14,09,1, 11.9,1,1, 1.967, 10554.978, 250.780, 52665.773 21/05/04,00:42:00,15,09,1, 11.9,1,1, 1.967, 10554.962, 250.760, 52665.735 21/05/04,00:42:00,16,09,1, 11.9,1,1, 1.967, 10554.956, 250.742, 52665.723 21/05/04,00:42:00,17,09,1, 11.9,1,1, 1.967, 10554.977, 250.789, 52665.649 21/05/04,00:42:00,18,09,1, 11.9,1,1, 1.967, 10554.969, 250.778, 52665.815 21/05/04,00:42:00,19,09,1, 11.9,1,1, 1.967, 10554.935, 250.782, 52665.748 21/05/04,00:42:01,00,09,1, 11.8,1,1, 1.967, 10554.931, 250.782, 52665.748 21/05/04,00:42:01,01,09,1, 11.8,1,1, 1.967, 10554.938, 250.777, 52665.757 21/05/04,00:42:01,02,09,1, 11.8,1,1, 1.967, 10554.950, 250.780, 52665.755 21/05/04,00:42:01,03,09,1, 11.8,1,1, 1.967, 10554.955, 250.760, 52665.768 21/05/04,00:42:01,04,09,1, 11.8,1,1, 1.967, 10554.965, 250.767, 52665.761 21/05/04,00:42:01,05,09,1, 11.8,1,1, 1.967, 10554.949, 250.785, 52665.788 21/05/04,00:42:01,06,09,1, 11.8,1,1, 1.967, 10554.964, 250.783, 52665.738 21/05/04,00:42:01,07,09,1, 11.8,1,1, 1.967, 10554.961, 250.765, 52665.774 21/05/04,00:42:01,08,09,1, 11.8,1,1, 1.967, 10554.970, 250.775, 52665.727 21/05/04,00:42:01,09,09,1, 11.8,1,1, 1.967, 10554.953, 250.809, 52665.779 21/05/04,00:42:01,10,09,1, 11.8,1,1, 1.967, 10554.944, 250.771, 52665.731 21/05/04,00:42:01,11,09,1, 11.8,1,1, 1.967, 10554.939, 250.762, 52665.723 21/05/04,00:42:01,12,09,1, 11.8,1,1, 1.967, 10554.954, 250.764, 52665.716 21/05/04,00:42:01,13,09,1, 11.8,1,1, 1.967, 10554.957, 250.790, 52665.747 21/05/04,00:42:01,14,09,1, 11.8,1,1, 1.967, 10554.953, 250.797, 52665.758 21/05/04,00:42:01,15,09,1, 11.8,1,1, 1.967, 10554.943, 250.781, 52665.751 21/05/04,00:42:01,16,09,1, 11.8,1,1, 1.967, 10554.971, 250.785, 52665.881 21/05/04,00:42:01,17,09,1, 11.8,1,1, 1.967, 10554.947, 250.769, 52665.656 21/05/04,00:42:01,18,09,1, 11.8,1,1, 1.967, 10554.919, 250.807, 52665.748 21/05/04,00:42:01,19,09,1, 11.8,1,1, 1.967, 10554.933, 250.777, 52665.779 21/05/04,00:42:02,00,09,1, 11.8,1,1, 1.964, 10554.931, 250.777, 52665.779 21/05/04,00:42:02,01,09,1, 11.8,1,1, 1.964, 10554.960, 250.780, 52665.745 21/05/04,00:42:02,02,09,1, 11.8,1,1, 1.964, 10554.939, 250.775, 52665.723 21/05/04,00:42:02,03,09,1, 11.8,1,1, 1.964, 10554.963, 250.816, 52665.769 21/05/04,00:42:02,04,09,1, 11.8,1,1, 1.964, 10554.919, 250.786, 52665.785 21/05/04,00:42:02,05,09,1, 11.8,1,1, 1.964, 10554.947, 250.783, 52665.752 21/05/04,00:42:02,06,09,1, 11.8,1,1, 1.964, 10554.943, 250.776, 52665.780 21/05/04,00:42:02,07,09,1, 11.8,1,1, 1.964, 10554.936, 250.779, 52665.748 21/05/04,00:42:02,08,09,1, 11.8,1,1, 1.964, 10554.948, 250.791, 52665.750 21/05/04,00:42:02,09,09,1, 11.8,1,1, 1.964, 10554.949, 250.784, 52665.759 21/05/04,00:42:02,10,09,1, 11.8,1,1, 1.964, 10554.961, 250.797, 52665.747 21/05/04,00:42:02,11,09,1, 11.8,1,1, 1.964, 10554.949, 250.796, 52665.714 21/05/04,00:42:02,12,09,1, 11.8,1,1, 1.964, 10554.956, 250.800, 52665.760 21/05/04,00:42:02,13,09,1, 11.8,1,1, 1.964, 10554.961, 250.804, 52665.747 21/05/04,00:42:02,14,09,1, 11.8,1,1, 1.964, 10554.956, 250.783, 52665.739 21/05/04,00:42:02,15,09,1, 11.8,1,1, 1.964, 10554.955, 250.808, 52665.761 21/05/04,00:42:02,16,09,1, 11.8,1,1, 1.964, 10554.931, 250.804, 52665.742 21/05/04,00:42:02,17,09,1, 11.8,1,1, 1.964, 10554.948, 250.818, 52665.762 21/05/04,00:42:02,18,09,1, 11.8,1,1, 1.964, 10554.937, 250.787, 52665.719 21/05/04,00:42:02,19,09,1, 11.8,1,1, 1.964, 10554.933, 250.796, 52665.729 21/05/04,00:42:03,00,08,1, 11.9,1,1, 1.968, 10554.931, 250.796, 52665.729 21/05/04,00:42:03,01,08,1, 11.9,1,1, 1.968, 10554.940, 250.805, 52665.739 21/05/04,00:42:03,02,08,1, 11.9,1,1, 1.968, 10554.961, 250.783, 52665.724 21/05/04,00:42:03,03,08,1, 11.9,1,1, 1.968, 10554.956, 250.812, 52665.724 21/05/04,00:42:03,04,08,1, 11.9,1,1, 1.968, 10554.921, 250.767, 52665.748 21/05/04,00:42:03,05,08,1, 11.9,1,1, 1.968, 10554.916, 250.787, 52665.709 21/05/04,00:42:03,06,08,1, 11.9,1,1, 1.968, 10554.946, 250.786, 52665.710 21/05/04,00:42:03,07,08,1, 11.9,1,1, 1.968, 10554.919, 250.801, 52665.722 21/05/04,00:42:03,08,08,1, 11.9,1,1, 1.968, 10554.946, 250.775, 52665.743 21/05/04,00:42:03,09,08,1, 11.9,1,1, 1.968, 10554.921, 250.814, 52665.733 21/05/04,00:42:03,10,08,1, 11.9,1,1, 1.968, 10554.930, 250.790, 52665.694 21/05/04,00:42:03,11,08,1, 11.9,1,1, 1.968, 10554.908, 250.808, 52665.728 21/05/04,00:42:03,12,08,1, 11.9,1,1, 1.968, 10554.913, 250.805, 52665.724 21/05/04,00:42:03,13,08,1, 11.9,1,1, 1.968, 10554.936, 250.798, 52665.710 21/05/04,00:42:03,14,08,1, 11.9,1,1, 1.968, 10554.921, 250.769, 52665.716 21/05/04,00:42:03,15,08,1, 11.9,1,1, 1.968, 10554.922, 250.810, 52665.713 21/05/04,00:42:03,16,08,1, 11.9,1,1, 1.968, 10554.911, 250.790, 52665.729 21/05/04,00:42:03,17,08,1, 11.9,1,1, 1.968, 10554.939, 250.788, 52665.716 21/05/04,00:42:03,18,08,1, 11.9,1,1, 1.968, 10554.902, 250.793, 52665.742 21/05/04,00:42:03,19,08,1, 11.9,1,1, 1.968, 10554.924, 250.781, 52665.733 21/05/04,00:42:04,00,08,1, 11.8,1,1, 1.965, 10554.923, 250.781, 52665.733 21/05/04,00:42:04,01,08,1, 11.8,1,1, 1.965, 10554.904, 250.794, 52665.740 21/05/04,00:42:04,02,08,1, 11.8,1,1, 1.965, 10554.894, 250.797, 52665.825 21/05/04,00:42:04,03,08,1, 11.8,1,1, 1.965, 10554.926, 250.806, 52665.771 21/05/04,00:42:04,04,08,1, 11.8,1,1, 1.965, 10554.894, 250.784, 52665.768 21/05/04,00:42:04,05,08,1, 11.8,1,1, 1.965, 10554.897, 250.777, 52665.652 21/05/04,00:42:04,06,08,1, 11.8,1,1, 1.965, 10554.939, 250.793, 52665.745 21/05/04,00:42:04,07,08,1, 11.8,1,1, 1.965, 10554.923, 250.810, 52665.674 21/05/04,00:42:04,08,08,1, 11.8,1,1, 1.965, 10554.913, 250.787, 52665.738 21/05/04,00:42:04,09,08,1, 11.8,1,1, 1.965, 10554.928, 250.780, 52665.736 21/05/04,00:42:04,10,08,1, 11.8,1,1, 1.965, 10554.914, 250.802, 52665.745 21/05/04,00:42:04,11,08,1, 11.8,1,1, 1.965, 10554.926, 250.792, 52665.760 21/05/04,00:42:04,12,08,1, 11.8,1,1, 1.965, 10554.911, 250.800, 52665.756 21/05/04,00:42:04,13,08,1, 11.8,1,1, 1.965, 10554.867, 250.805, 52665.732 21/05/04,00:42:04,14,08,1, 11.8,1,1, 1.965, 10554.912, 250.783, 52665.726 21/05/04,00:42:04,15,08,1, 11.8,1,1, 1.965, 10554.924, 250.818, 52665.770 21/05/04,00:42:04,16,08,1, 11.8,1,1, 1.965, 10554.892, 250.795, 52665.746 21/05/04,00:42:04,17,08,1, 11.8,1,1, 1.965, 10554.886, 250.800, 52665.728 21/05/04,00:42:04,18,08,1, 11.8,1,1, 1.965, 10554.905, 250.798, 52665.699 21/05/04,00:42:04,19,08,1, 11.8,1,1, 1.965, 10554.924, 250.808, 52665.733 21/05/04,00:42:05,00,08,1, 11.9,1,1, 1.963, 10554.923, 250.808, 52665.733 21/05/04,00:42:05,01,08,1, 11.9,1,1, 1.963, 10554.904, 250.811, 52665.693 21/05/04,00:42:05,02,08,1, 11.9,1,1, 1.963, 10554.891, 250.820, 52665.763 21/05/04,00:42:05,03,08,1, 11.9,1,1, 1.963, 10554.887, 250.812, 52665.780 21/05/04,00:42:05,04,08,1, 11.9,1,1, 1.963, 10554.884, 250.818, 52665.765 21/05/04,00:42:05,05,08,1, 11.9,1,1, 1.963, 10554.890, 250.831, 52665.773 21/05/04,00:42:05,06,08,1, 11.9,1,1, 1.963, 10554.918, 250.835, 52665.828 21/05/04,00:42:05,07,08,1, 11.9,1,1, 1.963, 10554.884, 250.810, 52665.766 21/05/04,00:42:05,08,08,1, 11.9,1,1, 1.963, 10554.859, 250.808, 52665.808 21/05/04,00:42:05,09,08,1, 11.9,1,1, 1.963, 10554.893, 250.840, 52665.795 21/05/04,00:42:05,10,08,1, 11.9,1,1, 1.963, 10554.913, 250.843, 52665.796 21/05/04,00:42:05,11,08,1, 11.9,1,1, 1.963, 10554.884, 250.840, 52665.813 21/05/04,00:42:05,12,08,1, 11.9,1,1, 1.963, 10554.880, 250.783, 52665.775 21/05/04,00:42:05,13,08,1, 11.9,1,1, 1.963, 10554.898, 250.829, 52665.754 21/05/04,00:42:05,14,08,1, 11.9,1,1, 1.963, 10554.884, 250.828, 52665.759 21/05/04,00:42:05,15,08,1, 11.9,1,1, 1.963, 10554.896, 250.819, 52665.805 21/05/04,00:42:05,16,08,1, 11.9,1,1, 1.963, 10554.890, 250.820, 52665.795 21/05/04,00:42:05,17,08,1, 11.9,1,1, 1.963, 10554.894, 250.839, 52665.758 21/05/04,00:42:05,18,08,1, 11.9,1,1, 1.963, 10554.882, 250.821, 52665.814 21/05/04,00:42:05,19,08,1, 11.9,1,1, 1.963, 10554.873, 250.808, 52665.799 21/05/04,00:42:06,00,08,1, 11.8,1,1, 1.963, 10554.873, 250.808, 52665.799 21/05/04,00:42:06,01,08,1, 11.8,1,1, 1.963, 10554.897, 250.846, 52665.768 21/05/04,00:42:06,02,08,1, 11.8,1,1, 1.963, 10554.916, 250.841, 52665.783 21/05/04,00:42:06,03,08,1, 11.8,1,1, 1.963, 10554.895, 250.831, 52665.800 21/05/04,00:42:06,04,08,1, 11.8,1,1, 1.963, 10554.871, 250.823, 52665.793 21/05/04,00:42:06,05,08,1, 11.8,1,1, 1.963, 10554.896, 250.811, 52665.798 21/05/04,00:42:06,06,08,1, 11.8,1,1, 1.963, 10554.876, 250.817, 52665.796 21/05/04,00:42:06,07,08,1, 11.8,1,1, 1.963, 10554.883, 250.843, 52665.849 21/05/04,00:42:06,08,08,1, 11.8,1,1, 1.963, 10554.884, 250.820, 52665.794 21/05/04,00:42:06,09,08,1, 11.8,1,1, 1.963, 10554.851, 250.813, 52665.810 21/05/04,00:42:06,10,08,1, 11.8,1,1, 1.963, 10554.879, 250.842, 52665.801 21/05/04,00:42:06,11,08,1, 11.8,1,1, 1.963, 10554.867, 250.820, 52665.833 21/05/04,00:42:06,12,08,1, 11.8,1,1, 1.963, 10554.850, 250.820, 52665.794 21/05/04,00:42:06,13,08,1, 11.8,1,1, 1.963, 10554.861, 250.824, 52665.794 21/05/04,00:42:06,14,08,1, 11.8,1,1, 1.963, 10554.893, 250.812, 52665.799 21/05/04,00:42:06,15,08,1, 11.8,1,1, 1.963, 10554.884, 250.823, 52665.762 21/05/04,00:42:06,16,08,1, 11.8,1,1, 1.963, 10554.850, 250.837, 52665.808 21/05/04,00:42:06,17,08,1, 11.8,1,1, 1.963, 10554.881, 250.817, 52665.765 21/05/04,00:42:06,18,08,1, 11.8,1,1, 1.963, 10554.869, 250.820, 52665.767 21/05/04,00:42:06,19,08,1, 11.8,1,1, 1.963, 10554.852, 250.812, 52665.816 21/05/04,00:42:07,00,08,1, 11.9,1,1, 1.966, 10554.848, 250.812, 52665.816 21/05/04,00:42:07,01,08,1, 11.9,1,1, 1.966, 10554.866, 250.811, 52665.797 21/05/04,00:42:07,02,08,1, 11.9,1,1, 1.966, 10554.855, 250.844, 52665.785 21/05/04,00:42:07,03,08,1, 11.9,1,1, 1.966, 10554.861, 250.838, 52665.775 21/05/04,00:42:07,04,08,1, 11.9,1,1, 1.966, 10554.848, 250.841, 52665.774 21/05/04,00:42:07,05,08,1, 11.9,1,1, 1.966, 10554.838, 250.843, 52665.798 21/05/04,00:42:07,06,08,1, 11.9,1,1, 1.966, 10554.855, 250.834, 52665.802 21/05/04,00:42:07,07,08,1, 11.9,1,1, 1.966, 10554.850, 250.855, 52665.801 21/05/04,00:42:07,08,08,1, 11.9,1,1, 1.966, 10554.841, 250.835, 52665.803 21/05/04,00:42:07,09,08,1, 11.9,1,1, 1.966, 10554.874, 250.839, 52665.829 21/05/04,00:42:07,10,08,1, 11.9,1,1, 1.966, 10554.855, 250.836, 52665.839 21/05/04,00:42:07,11,08,1, 11.9,1,1, 1.966, 10554.841, 250.841, 52665.820 21/05/04,00:42:07,12,08,1, 11.9,1,1, 1.966, 10554.847, 250.835, 52665.798 21/05/04,00:42:07,13,08,1, 11.9,1,1, 1.966, 10554.859, 250.833, 52665.787 21/05/04,00:42:07,14,08,1, 11.9,1,1, 1.966, 10554.833, 250.834, 52665.831 21/05/04,00:42:07,15,08,1, 11.9,1,1, 1.966, 10554.846, 250.827, 52665.798 21/05/04,00:42:07,16,08,1, 11.9,1,1, 1.966, 10554.837, 250.843, 52665.839 21/05/04,00:42:07,17,08,1, 11.9,1,1, 1.966, 10554.851, 250.822, 52665.768 21/05/04,00:42:07,18,08,1, 11.9,1,1, 1.966, 10554.845, 250.859, 52665.805 21/05/04,00:42:07,19,08,1, 11.9,1,1, 1.966, 10554.877, 250.827, 52665.770 21/05/04,00:42:08,00,10,1, 11.8,1,1, 1.969, 10554.873, 250.827, 52665.770 21/05/04,00:42:08,01,10,1, 11.8,1,1, 1.969, 10554.841, 250.827, 52665.832 21/05/04,00:42:08,02,10,1, 11.8,1,1, 1.969, 10554.832, 250.831, 52665.809 21/05/04,00:42:08,03,10,1, 11.8,1,1, 1.969, 10554.860, 250.840, 52665.797 21/05/04,00:42:08,04,10,1, 11.8,1,1, 1.969, 10554.843, 250.841, 52665.839 21/05/04,00:42:08,05,10,1, 11.8,1,1, 1.969, 10554.845, 250.847, 52665.846 21/05/04,00:42:08,06,10,1, 11.8,1,1, 1.969, 10554.842, 250.859, 52665.818 21/05/04,00:42:08,07,10,1, 11.8,1,1, 1.969, 10554.837, 250.863, 52665.827 21/05/04,00:42:08,08,10,1, 11.8,1,1, 1.969, 10554.835, 250.846, 52665.794 21/05/04,00:42:08,09,10,1, 11.8,1,1, 1.969, 10554.848, 250.849, 52665.813 21/05/04,00:42:08,10,10,1, 11.8,1,1, 1.969, 10554.846, 250.849, 52665.810 21/05/04,00:42:08,11,10,1, 11.8,1,1, 1.969, 10554.831, 250.867, 52665.779 21/05/04,00:42:08,12,10,1, 11.8,1,1, 1.969, 10554.835, 250.881, 52665.793 21/05/04,00:42:08,13,10,1, 11.8,1,1, 1.969, 10554.843, 250.855, 52665.780 21/05/04,00:42:08,14,10,1, 11.8,1,1, 1.969, 10554.838, 250.854, 52665.844 21/05/04,00:42:08,15,10,1, 11.8,1,1, 1.969, 10554.835, 250.844, 52665.796 21/05/04,00:42:08,16,10,1, 11.8,1,1, 1.969, 10554.846, 250.853, 52665.821 21/05/04,00:42:08,17,10,1, 11.8,1,1, 1.969, 10554.840, 250.848, 52665.846 21/05/04,00:42:08,18,10,1, 11.8,1,1, 1.969, 10554.847, 250.862, 52665.822 21/05/04,00:42:08,19,10,1, 11.8,1,1, 1.969, 10554.853, 250.852, 52665.809 21/05/04,00:42:09,00,08,1, 11.8,1,1, 1.966, 10554.848, 250.852, 52665.809 21/05/04,00:42:09,01,08,1, 11.8,1,1, 1.966, 10554.844, 250.844, 52665.793 21/05/04,00:42:09,02,08,1, 11.8,1,1, 1.966, 10554.817, 250.841, 52665.814 21/05/04,00:42:09,03,08,1, 11.8,1,1, 1.966, 10554.804, 250.831, 52665.612 21/05/04,00:42:09,04,08,1, 11.8,1,1, 1.966, 10554.837, 250.846, 52665.925 21/05/04,00:42:09,05,08,1, 11.8,1,1, 1.966, 10554.861, 250.851, 52665.836 21/05/04,00:42:09,06,08,1, 11.8,1,1, 1.966, 10554.840, 250.862, 52665.825 21/05/04,00:42:09,07,08,1, 11.8,1,1, 1.966, 10554.833, 250.844, 52665.840 21/05/04,00:42:09,08,08,1, 11.8,1,1, 1.966, 10554.815, 250.860, 52665.807 21/05/04,00:42:09,09,08,1, 11.8,1,1, 1.966, 10554.815, 250.875, 52665.823 21/05/04,00:42:09,10,08,1, 11.8,1,1, 1.966, 10554.803, 250.865, 52665.811 21/05/04,00:42:09,11,08,1, 11.8,1,1, 1.966, 10554.813, 250.851, 52665.784 21/05/04,00:42:09,12,08,1, 11.8,1,1, 1.966, 10554.812, 250.865, 52665.791 21/05/04,00:42:09,13,08,1, 11.8,1,1, 1.966, 10554.811, 250.887, 52665.813 21/05/04,00:42:09,14,08,1, 11.8,1,1, 1.966, 10554.809, 250.854, 52665.772 21/05/04,00:42:09,15,08,1, 11.8,1,1, 1.966, 10554.809, 250.855, 52665.784 21/05/04,00:42:09,16,08,1, 11.8,1,1, 1.966, 10554.797, 250.867, 52665.784 21/05/04,00:42:09,17,08,1, 11.8,1,1, 1.966, 10554.805, 250.849, 52665.795 21/05/04,00:42:09,18,08,1, 11.8,1,1, 1.966, 10554.818, 250.867, 52665.801 21/05/04,00:42:09,19,08,1, 11.8,1,1, 1.966, 10554.804, 250.823, 52665.795 21/05/04,00:42:10,00,09,1, 11.9,1,1, 1.963, 10554.798, 250.823, 52665.795 21/05/04,00:42:10,01,09,1, 11.9,1,1, 1.963, 10554.815, 250.852, 52665.809 21/05/04,00:42:10,02,09,1, 11.9,1,1, 1.963, 10554.804, 250.841, 52665.763 21/05/04,00:42:10,03,09,1, 11.9,1,1, 1.963, 10554.800, 250.847, 52665.803 21/05/04,00:42:10,04,09,1, 11.9,1,1, 1.963, 10554.804, 250.834, 52665.726 21/05/04,00:42:10,05,09,1, 11.9,1,1, 1.963, 10554.834, 250.820, 52665.731 21/05/04,00:42:10,06,09,1, 11.9,1,1, 1.963, 10554.824, 250.841, 52665.747 21/05/04,00:42:10,07,09,1, 11.9,1,1, 1.963, 10554.817, 250.861, 52665.904 21/05/04,00:42:10,08,09,1, 11.9,1,1, 1.963, 10554.804, 250.855, 52665.774 21/05/04,00:42:10,09,09,1, 11.9,1,1, 1.963, 10554.836, 250.838, 52665.655 21/05/04,00:42:10,10,09,1, 11.9,1,1, 1.963, 10554.821, 250.877, 52665.754 21/05/04,00:42:10,11,09,1, 11.9,1,1, 1.963, 10554.794, 250.831, 52665.740 21/05/04,00:42:10,12,09,1, 11.9,1,1, 1.963, 10554.801, 250.858, 52665.692 21/05/04,00:42:10,13,09,1, 11.9,1,1, 1.963, 10554.784, 250.851, 52665.705 21/05/04,00:42:10,14,09,1, 11.9,1,1, 1.963, 10554.794, 250.828, 52665.722 21/05/04,00:42:10,15,09,1, 11.9,1,1, 1.963, 10554.796, 250.834, 52665.758 21/05/04,00:42:10,16,09,1, 11.9,1,1, 1.963, 10554.797, 250.848, 52665.737 21/05/04,00:42:10,17,09,1, 11.9,1,1, 1.963, 10554.805, 250.850, 52665.718 21/05/04,00:42:10,18,09,1, 11.9,1,1, 1.963, 10554.806, 250.860, 52665.725 21/05/04,00:42:10,19,09,1, 11.9,1,1, 1.963, 10554.800, 250.838, 52665.709 21/05/04,00:42:11,00,09,1, 11.9,1,1, 1.968, 10554.798, 250.838, 52665.709 21/05/04,00:42:11,01,09,1, 11.9,1,1, 1.968, 10554.787, 250.849, 52665.714 21/05/04,00:42:11,02,09,1, 11.9,1,1, 1.968, 10554.809, 250.869, 52665.713 21/05/04,00:42:11,03,09,1, 11.9,1,1, 1.968, 10554.800, 250.872, 52665.730 21/05/04,00:42:11,04,09,1, 11.9,1,1, 1.968, 10554.802, 250.853, 52665.730 21/05/04,00:42:11,05,09,1, 11.9,1,1, 1.968, 10554.798, 250.864, 52665.695 21/05/04,00:42:11,06,09,1, 11.9,1,1, 1.968, 10554.802, 250.848, 52665.739 21/05/04,00:42:11,07,09,1, 11.9,1,1, 1.968, 10554.815, 250.846, 52665.751 21/05/04,00:42:11,08,09,1, 11.9,1,1, 1.968, 10554.800, 250.858, 52665.690 21/05/04,00:42:11,09,09,1, 11.9,1,1, 1.968, 10554.807, 250.850, 52665.716 21/05/04,00:42:11,10,09,1, 11.9,1,1, 1.968, 10554.844, 250.850, 52665.713 21/05/04,00:42:11,11,09,1, 11.9,1,1, 1.968, 10554.820, 250.855, 52665.723 21/05/04,00:42:11,12,09,1, 11.9,1,1, 1.968, 10554.818, 250.830, 52665.748 21/05/04,00:42:11,13,09,1, 11.9,1,1, 1.968, 10554.792, 250.832, 52665.704 21/05/04,00:42:11,14,09,1, 11.9,1,1, 1.968, 10554.813, 250.830, 52665.695 21/05/04,00:42:11,15,09,1, 11.9,1,1, 1.968, 10554.807, 250.867, 52665.716 21/05/04,00:42:11,16,09,1, 11.9,1,1, 1.968, 10554.814, 250.864, 52665.768 21/05/04,00:42:11,17,09,1, 11.9,1,1, 1.968, 10554.822, 250.860, 52665.769 21/05/04,00:42:11,18,09,1, 11.9,1,1, 1.968, 10554.815, 250.839, 52665.719 21/05/04,00:42:11,19,09,1, 11.9,1,1, 1.968, 10554.795, 250.877, 52665.755 21/05/04,00:42:12,00,09,1, 11.9,1,1, 1.964, 10554.789, 250.877, 52665.755 21/05/04,00:42:12,01,09,1, 11.9,1,1, 1.964, 10554.816, 250.854, 52665.785 21/05/04,00:42:12,02,09,1, 11.9,1,1, 1.964, 10554.808, 250.847, 52665.726 21/05/04,00:42:12,03,09,1, 11.9,1,1, 1.964, 10554.825, 250.851, 52665.758 21/05/04,00:42:12,04,09,1, 11.9,1,1, 1.964, 10554.798, 250.807, 52665.733 21/05/04,00:42:12,05,09,1, 11.9,1,1, 1.964, 10554.841, 250.835, 52665.777 21/05/04,00:42:12,06,09,1, 11.9,1,1, 1.964, 10554.817, 250.857, 52665.779 21/05/04,00:42:12,07,09,1, 11.9,1,1, 1.964, 10554.800, 250.839, 52665.775 21/05/04,00:42:12,08,09,1, 11.9,1,1, 1.964, 10554.823, 250.843, 52665.764 21/05/04,00:42:12,09,09,1, 11.9,1,1, 1.964, 10554.809, 250.831, 52665.739 21/05/04,00:42:12,10,09,1, 11.9,1,1, 1.964, 10554.802, 250.826, 52665.631 21/05/04,00:42:12,11,09,1, 11.9,1,1, 1.964, 10554.814, 250.848, 52665.799 21/05/04,00:42:12,12,09,1, 11.9,1,1, 1.964, 10554.830, 250.865, 52665.793 21/05/04,00:42:12,13,09,1, 11.9,1,1, 1.964, 10554.804, 250.846, 52665.733 21/05/04,00:42:12,14,09,1, 11.9,1,1, 1.964, 10554.795, 250.843, 52665.760 21/05/04,00:42:12,15,09,1, 11.9,1,1, 1.964, 10554.828, 250.860, 52665.709 21/05/04,00:42:12,16,09,1, 11.9,1,1, 1.964, 10554.831, 250.855, 52665.740 21/05/04,00:42:12,17,09,1, 11.9,1,1, 1.964, 10554.837, 250.830, 52665.728 21/05/04,00:42:12,18,09,1, 11.9,1,1, 1.964, 10554.847, 250.826, 52665.511 21/05/04,00:42:12,19,09,1, 11.9,1,1, 1.964, 10554.774, 250.820, 52665.646 21/05/04,00:42:13,00,08,1, 11.8,1,1, 1.968, 10554.773, 250.820, 52665.646 21/05/04,00:42:13,01,08,1, 11.8,1,1, 1.968, 10554.818, 250.795, 52665.710 21/05/04,00:42:13,02,08,1, 11.8,1,1, 1.968, 10554.820, 250.826, 52665.768 21/05/04,00:42:13,03,08,1, 11.8,1,1, 1.968, 10554.895, 250.823, 52665.694 21/05/04,00:42:13,04,08,1, 11.8,1,1, 1.968, 10554.836, 250.840, 52665.501 21/05/04,00:42:13,05,08,1, 11.8,1,1, 1.968, 10554.819, 250.841, 52665.783 21/05/04,00:42:13,06,08,1, 11.8,1,1, 1.968, 10554.831, 250.840, 52665.768 21/05/04,00:42:13,07,08,1, 11.8,1,1, 1.968, 10554.825, 250.861, 52665.770 21/05/04,00:42:13,08,08,1, 11.8,1,1, 1.968, 10554.824, 250.837, 52665.767 21/05/04,00:42:13,09,08,1, 11.8,1,1, 1.968, 10554.844, 250.805, 52665.734 21/05/04,00:42:13,10,08,1, 11.8,1,1, 1.968, 10554.814, 250.797, 52665.710 21/05/04,00:42:13,11,08,1, 11.8,1,1, 1.968, 10554.823, 250.817, 52665.746 21/05/04,00:42:13,12,08,1, 11.8,1,1, 1.968, 10554.789, 250.800, 52665.735 21/05/04,00:42:13,13,08,1, 11.8,1,1, 1.968, 10554.823, 250.835, 52665.733 21/05/04,00:42:13,14,08,1, 11.8,1,1, 1.968, 10554.815, 250.825, 52665.749 21/05/04,00:42:13,15,08,1, 11.8,1,1, 1.968, 10554.826, 250.834, 52665.716 21/05/04,00:42:13,16,08,1, 11.8,1,1, 1.968, 10554.797, 250.818, 52665.690 21/05/04,00:42:13,17,08,1, 11.8,1,1, 1.968, 10554.804, 250.812, 52665.733 21/05/04,00:42:13,18,08,1, 11.8,1,1, 1.968, 10554.806, 250.815, 52665.747 21/05/04,00:42:13,19,08,1, 11.8,1,1, 1.968, 10554.826, 250.823, 52665.755 21/05/04,00:42:14,00,09,1, 11.9,1,1, 1.964, 10554.823, 250.823, 52665.755 21/05/04,00:42:14,01,09,1, 11.9,1,1, 1.964, 10554.829, 250.831, 52665.733 21/05/04,00:42:14,02,09,1, 11.9,1,1, 1.964, 10554.830, 250.841, 52665.712 21/05/04,00:42:14,03,09,1, 11.9,1,1, 1.964, 10554.819, 250.809, 52665.701 21/05/04,00:42:14,04,09,1, 11.9,1,1, 1.964, 10554.793, 250.826, 52665.724 21/05/04,00:42:14,05,09,1, 11.9,1,1, 1.964, 10554.820, 250.817, 52665.720 21/05/04,00:42:14,06,09,1, 11.9,1,1, 1.964, 10554.808, 250.800, 52665.737 21/05/04,00:42:14,07,09,1, 11.9,1,1, 1.964, 10554.809, 250.812, 52665.722 21/05/04,00:42:14,08,09,1, 11.9,1,1, 1.964, 10554.774, 250.811, 52665.684 21/05/04,00:42:14,09,09,1, 11.9,1,1, 1.964, 10554.793, 250.820, 52665.670 21/05/04,00:42:14,10,09,1, 11.9,1,1, 1.964, 10554.810, 250.810, 52665.690 21/05/04,00:42:14,11,09,1, 11.9,1,1, 1.964, 10554.815, 250.823, 52665.674 21/05/04,00:42:14,12,09,1, 11.9,1,1, 1.964, 10554.816, 250.804, 52665.690 21/05/04,00:42:14,13,09,1, 11.9,1,1, 1.964, 10554.831, 250.830, 52665.685 21/05/04,00:42:14,14,09,1, 11.9,1,1, 1.964, 10554.813, 250.806, 52665.689 21/05/04,00:42:14,15,09,1, 11.9,1,1, 1.964, 10554.811, 250.804, 52665.674 21/05/04,00:42:14,16,09,1, 11.9,1,1, 1.964, 10554.813, 250.818, 52665.694 21/05/04,00:42:14,17,09,1, 11.9,1,1, 1.964, 10554.802, 250.780, 52665.669 21/05/04,00:42:14,18,09,1, 11.9,1,1, 1.964, 10554.798, 250.806, 52665.705 21/05/04,00:42:14,19,09,1, 11.9,1,1, 1.964, 10554.790, 250.837, 52665.696 21/05/04,00:42:15,00,09,1, 11.7,1,1, 1.962, 10554.789, 250.837, 52665.696 21/05/04,00:42:15,01,09,1, 11.7,1,1, 1.962, 10554.802, 250.820, 52665.688 21/05/04,00:42:15,02,09,1, 11.7,1,1, 1.962, 10554.804, 250.816, 52665.671 21/05/04,00:42:15,03,09,1, 11.7,1,1, 1.962, 10554.798, 250.811, 52665.697 21/05/04,00:42:15,04,09,1, 11.7,1,1, 1.962, 10554.814, 250.813, 52665.698 21/05/04,00:42:15,05,09,1, 11.7,1,1, 1.962, 10554.816, 250.807, 52665.685 21/05/04,00:42:15,06,09,1, 11.7,1,1, 1.962, 10554.803, 250.799, 52665.665 21/05/04,00:42:15,07,09,1, 11.7,1,1, 1.962, 10554.778, 250.835, 52665.742 21/05/04,00:42:15,08,09,1, 11.7,1,1, 1.962, 10554.811, 250.796, 52665.677 21/05/04,00:42:15,09,09,1, 11.7,1,1, 1.962, 10554.803, 250.798, 52665.696 21/05/04,00:42:15,10,09,1, 11.7,1,1, 1.962, 10554.804, 250.824, 52665.643 21/05/04,00:42:15,11,09,1, 11.7,1,1, 1.962, 10554.808, 250.832, 52665.730 21/05/04,00:42:15,12,09,1, 11.7,1,1, 1.962, 10554.789, 250.809, 52665.696 21/05/04,00:42:15,13,09,1, 11.7,1,1, 1.962, 10554.808, 250.817, 52665.727 21/05/04,00:42:15,14,09,1, 11.7,1,1, 1.962, 10554.811, 250.823, 52665.754 21/05/04,00:42:15,15,09,1, 11.7,1,1, 1.962, 10554.836, 250.827, 52665.709 21/05/04,00:42:15,16,09,1, 11.7,1,1, 1.962, 10554.816, 250.806, 52665.718 21/05/04,00:42:15,17,09,1, 11.7,1,1, 1.962, 10554.809, 250.814, 52665.739 21/05/04,00:42:15,18,09,1, 11.7,1,1, 1.962, 10554.807, 250.837, 52665.698 21/05/04,00:42:15,19,09,1, 11.7,1,1, 1.962, 10554.796, 250.820, 52665.726 21/05/04,00:42:16,00,09,1, 11.9,1,1, 1.965, 10554.789, 250.820, 52665.726 21/05/04,00:42:16,01,09,1, 11.9,1,1, 1.965, 10554.816, 250.835, 52665.763 21/05/04,00:42:16,02,09,1, 11.9,1,1, 1.965, 10554.817, 250.835, 52665.717 21/05/04,00:42:16,03,09,1, 11.9,1,1, 1.965, 10554.825, 250.819, 52665.732 21/05/04,00:42:16,04,09,1, 11.9,1,1, 1.965, 10554.808, 250.839, 52665.731 21/05/04,00:42:16,05,09,1, 11.9,1,1, 1.965, 10554.822, 250.804, 52665.727 21/05/04,00:42:16,06,09,1, 11.9,1,1, 1.965, 10554.823, 250.830, 52665.701 21/05/04,00:42:16,07,09,1, 11.9,1,1, 1.965, 10554.790, 250.819, 52665.713 21/05/04,00:42:16,08,09,1, 11.9,1,1, 1.965, 10554.804, 250.811, 52665.720 21/05/04,00:42:16,09,09,1, 11.9,1,1, 1.965, 10554.822, 250.821, 52665.698 21/05/04,00:42:16,10,09,1, 11.9,1,1, 1.965, 10554.810, 250.813, 52665.704 21/05/04,00:42:16,11,09,1, 11.9,1,1, 1.965, 10554.813, 250.809, 52665.694 21/05/04,00:42:16,12,09,1, 11.9,1,1, 1.965, 10554.811, 250.802, 52665.630 21/05/04,00:42:16,13,09,1, 11.9,1,1, 1.965, 10554.785, 250.806, 52665.674 21/05/04,00:42:16,14,09,1, 11.9,1,1, 1.965, 10554.803, 250.831, 52665.676 21/05/04,00:42:16,15,09,1, 11.9,1,1, 1.965, 10554.798, 250.821, 52665.676 21/05/04,00:42:16,16,09,1, 11.9,1,1, 1.965, 10554.815, 250.797, 52665.524 21/05/04,00:42:16,17,09,1, 11.9,1,1, 1.965, 10554.809, 250.821, 52665.655 21/05/04,00:42:16,18,09,1, 11.9,1,1, 1.965, 10554.788, 250.839, 52665.737 21/05/04,00:42:16,19,09,1, 11.9,1,1, 1.965, 10554.797, 250.819, 52665.720 21/05/04,00:42:17,00,09,1, 11.9,1,1, 1.965, 10554.789, 250.819, 52665.720 21/05/04,00:42:17,01,09,1, 11.9,1,1, 1.965, 10554.809, 250.819, 52665.674 21/05/04,00:42:17,02,09,1, 11.9,1,1, 1.965, 10554.790, 250.820, 52665.723 21/05/04,00:42:17,03,09,1, 11.9,1,1, 1.965, 10554.789, 250.820, 52665.704 21/05/04,00:42:17,04,09,1, 11.9,1,1, 1.965, 10554.785, 250.816, 52665.721 21/05/04,00:42:17,05,09,1, 11.9,1,1, 1.965, 10554.800, 250.822, 52665.698 21/05/04,00:42:17,06,09,1, 11.9,1,1, 1.965, 10554.803, 250.821, 52665.687 21/05/04,00:42:17,07,09,1, 11.9,1,1, 1.965, 10554.789, 250.828, 52665.702 21/05/04,00:42:17,08,09,1, 11.9,1,1, 1.965, 10554.785, 250.794, 52665.729 21/05/04,00:42:17,09,09,1, 11.9,1,1, 1.965, 10554.800, 250.837, 52665.738 21/05/04,00:42:17,10,09,1, 11.9,1,1, 1.965, 10554.753, 250.813, 52665.804 21/05/04,00:42:17,11,09,1, 11.9,1,1, 1.965, 10554.784, 250.811, 52665.844 21/05/04,00:42:17,12,09,1, 11.9,1,1, 1.965, 10554.806, 250.785, 52665.710 21/05/04,00:42:17,13,09,1, 11.9,1,1, 1.965, 10554.783, 250.812, 52665.685 21/05/04,00:42:17,14,09,1, 11.9,1,1, 1.965, 10554.797, 250.777, 52665.678 21/05/04,00:42:17,15,09,1, 11.9,1,1, 1.965, 10554.788, 250.815, 52665.694 21/05/04,00:42:17,16,09,1, 11.9,1,1, 1.965, 10554.789, 250.793, 52665.727 21/05/04,00:42:17,17,09,1, 11.9,1,1, 1.965, 10554.795, 250.810, 52665.715 21/05/04,00:42:17,18,09,1, 11.9,1,1, 1.965, 10554.805, 250.767, 52665.692 21/05/04,00:42:17,19,09,1, 11.9,1,1, 1.965, 10554.790, 250.802, 52665.721 21/05/04,00:42:18,00,09,1, 11.9,1,1, 1.967, 10554.789, 250.802, 52665.721 21/05/04,00:42:18,01,09,1, 11.9,1,1, 1.967, 10554.791, 250.823, 52665.716 21/05/04,00:42:18,02,09,1, 11.9,1,1, 1.967, 10554.800, 250.790, 52665.699 21/05/04,00:42:18,03,09,1, 11.9,1,1, 1.967, 10554.790, 250.788, 52665.662 21/05/04,00:42:18,04,09,1, 11.9,1,1, 1.967, 10554.769, 250.796, 52665.714 21/05/04,00:42:18,05,09,1, 11.9,1,1, 1.967, 10554.801, 250.796, 52665.700 21/05/04,00:42:18,06,09,1, 11.9,1,1, 1.967, 10554.770, 250.809, 52665.704 21/05/04,00:42:18,07,09,1, 11.9,1,1, 1.967, 10554.770, 250.818, 52665.748 21/05/04,00:42:18,08,09,1, 11.9,1,1, 1.967, 10554.780, 250.801, 52665.703 21/05/04,00:42:18,09,09,1, 11.9,1,1, 1.967, 10554.765, 250.770, 52665.697 21/05/04,00:42:18,10,09,1, 11.9,1,1, 1.967, 10554.788, 250.807, 52665.707 21/05/04,00:42:18,11,09,1, 11.9,1,1, 1.967, 10554.801, 250.811, 52665.702 21/05/04,00:42:18,12,09,1, 11.9,1,1, 1.967, 10554.773, 250.806, 52665.732 21/05/04,00:42:18,13,09,1, 11.9,1,1, 1.967, 10554.765, 250.760, 52665.734 21/05/04,00:42:18,14,09,1, 11.9,1,1, 1.967, 10554.780, 250.784, 52665.714 21/05/04,00:42:18,15,09,1, 11.9,1,1, 1.967, 10554.779, 250.777, 52665.849 21/05/04,00:42:18,16,09,1, 11.9,1,1, 1.967, 10554.786, 250.799, 52665.685 21/05/04,00:42:18,17,09,1, 11.9,1,1, 1.967, 10554.758, 250.783, 52665.789 21/05/04,00:42:18,18,09,1, 11.9,1,1, 1.967, 10554.793, 250.795, 52665.676 21/05/04,00:42:18,19,09,1, 11.9,1,1, 1.967, 10554.803, 250.815, 52665.711 21/05/04,00:42:19,00,09,1, 11.9,1,1, 1.964, 10554.798, 250.815, 52665.711 21/05/04,00:42:19,01,09,1, 11.9,1,1, 1.964, 10554.789, 250.798, 52665.701 21/05/04,00:42:19,02,09,1, 11.9,1,1, 1.964, 10554.782, 250.803, 52665.704 21/05/04,00:42:19,03,09,1, 11.9,1,1, 1.964, 10554.791, 250.777, 52665.700 21/05/04,00:42:19,04,09,1, 11.9,1,1, 1.964, 10554.781, 250.786, 52665.726 21/05/04,00:42:19,05,09,1, 11.9,1,1, 1.964, 10554.757, 250.797, 52665.736 21/05/04,00:42:19,06,09,1, 11.9,1,1, 1.964, 10554.796, 250.790, 52665.731 21/05/04,00:42:19,07,09,1, 11.9,1,1, 1.964, 10554.795, 250.796, 52665.695 21/05/04,00:42:19,08,09,1, 11.9,1,1, 1.964, 10554.764, 250.779, 52665.701 21/05/04,00:42:19,09,09,1, 11.9,1,1, 1.964, 10554.779, 250.793, 52665.736 21/05/04,00:42:19,10,09,1, 11.9,1,1, 1.964, 10554.778, 250.751, 52665.698 21/05/04,00:42:19,11,09,1, 11.9,1,1, 1.964, 10554.783, 250.780, 52665.708 21/05/04,00:42:19,12,09,1, 11.9,1,1, 1.964, 10554.775, 250.796, 52665.698 21/05/04,00:42:19,13,09,1, 11.9,1,1, 1.964, 10554.789, 250.796, 52665.710 21/05/04,00:42:19,14,09,1, 11.9,1,1, 1.964, 10554.785, 250.757, 52665.706 21/05/04,00:42:19,15,09,1, 11.9,1,1, 1.964, 10554.796, 250.786, 52665.741 21/05/04,00:42:19,16,09,1, 11.9,1,1, 1.964, 10554.778, 250.773, 52665.710 21/05/04,00:42:19,17,09,1, 11.9,1,1, 1.964, 10554.769, 250.786, 52665.709 21/05/04,00:42:19,18,09,1, 11.9,1,1, 1.964, 10554.761, 250.782, 52665.741 21/05/04,00:42:19,19,09,1, 11.9,1,1, 1.964, 10554.796, 250.803, 52665.712 21/05/04,00:42:20,00,09,1, 11.9,1,1, 1.963, 10554.789, 250.803, 52665.712 21/05/04,00:42:20,01,09,1, 11.9,1,1, 1.963, 10554.780, 250.807, 52665.722 21/05/04,00:42:20,02,09,1, 11.9,1,1, 1.963, 10554.782, 250.777, 52665.693 21/05/04,00:42:20,03,09,1, 11.9,1,1, 1.963, 10554.773, 250.768, 52665.685 21/05/04,00:42:20,04,09,1, 11.9,1,1, 1.963, 10554.767, 250.769, 52665.723 21/05/04,00:42:20,05,09,1, 11.9,1,1, 1.963, 10554.774, 250.780, 52665.760 21/05/04,00:42:20,06,09,1, 11.9,1,1, 1.963, 10554.774, 250.778, 52665.736 21/05/04,00:42:20,07,09,1, 11.9,1,1, 1.963, 10554.771, 250.773, 52665.728 21/05/04,00:42:20,08,09,1, 11.9,1,1, 1.963, 10554.781, 250.794, 52665.758 21/05/04,00:42:20,09,09,1, 11.9,1,1, 1.963, 10554.798, 250.793, 52665.732 21/05/04,00:42:20,10,09,1, 11.9,1,1, 1.963, 10554.768, 250.758, 52665.657 21/05/04,00:42:20,11,09,1, 11.9,1,1, 1.963, 10554.775, 250.774, 52665.727 21/05/04,00:42:20,12,09,1, 11.9,1,1, 1.963, 10554.750, 250.800, 52665.733 21/05/04,00:42:20,13,09,1, 11.9,1,1, 1.963, 10554.761, 250.791, 52665.721 21/05/04,00:42:20,14,09,1, 11.9,1,1, 1.963, 10554.756, 250.767, 52665.713 21/05/04,00:42:20,15,09,1, 11.9,1,1, 1.963, 10554.791, 250.771, 52665.724 21/05/04,00:42:20,16,09,1, 11.9,1,1, 1.963, 10554.759, 250.779, 52665.695 21/05/04,00:42:20,17,09,1, 11.9,1,1, 1.963, 10554.763, 250.766, 52665.699 21/05/04,00:42:20,18,09,1, 11.9,1,1, 1.963, 10554.779, 250.751, 52665.694 21/05/04,00:42:20,19,09,1, 11.9,1,1, 1.963, 10554.768, 250.780, 52665.675 21/05/04,00:42:21,00,09,1, 11.9,1,1, 1.963, 10554.764, 250.780, 52665.675 21/05/04,00:42:21,01,09,1, 11.9,1,1, 1.963, 10554.752, 250.779, 52665.673 21/05/04,00:42:21,02,09,1, 11.9,1,1, 1.963, 10554.775, 250.781, 52665.721 21/05/04,00:42:21,03,09,1, 11.9,1,1, 1.963, 10554.782, 250.764, 52665.713 21/05/04,00:42:21,04,09,1, 11.9,1,1, 1.963, 10554.790, 250.760, 52665.735 21/05/04,00:42:21,05,09,1, 11.9,1,1, 1.963, 10554.775, 250.754, 52665.683 21/05/04,00:42:21,06,09,1, 11.9,1,1, 1.963, 10554.781, 250.772, 52665.730 21/05/04,00:42:21,07,09,1, 11.9,1,1, 1.963, 10554.771, 250.776, 52665.695 21/05/04,00:42:21,08,09,1, 11.9,1,1, 1.963, 10554.751, 250.774, 52665.730 21/05/04,00:42:21,09,09,1, 11.9,1,1, 1.963, 10554.759, 250.759, 52665.713 21/05/04,00:42:21,10,09,1, 11.9,1,1, 1.963, 10554.768, 250.793, 52665.788 21/05/04,00:42:21,11,09,1, 11.9,1,1, 1.963, 10554.759, 250.765, 52665.758 21/05/04,00:42:21,12,09,1, 11.9,1,1, 1.963, 10554.777, 250.772, 52665.745 21/05/04,00:42:21,13,09,1, 11.9,1,1, 1.963, 10554.778, 250.757, 52665.701 21/05/04,00:42:21,14,09,1, 11.9,1,1, 1.963, 10554.766, 250.772, 52665.728 21/05/04,00:42:21,15,09,1, 11.9,1,1, 1.963, 10554.764, 250.763, 52665.741 21/05/04,00:42:21,16,09,1, 11.9,1,1, 1.963, 10554.771, 250.755, 52665.738 21/05/04,00:42:21,17,09,1, 11.9,1,1, 1.963, 10554.792, 250.769, 52665.714 21/05/04,00:42:21,18,09,1, 11.9,1,1, 1.963, 10554.815, 250.788, 52665.755 21/05/04,00:42:21,19,09,1, 11.9,1,1, 1.963, 10554.794, 250.778, 52665.737 21/05/04,00:42:22,00,09,1, 11.9,1,1, 1.965, 10554.789, 250.778, 52665.737 21/05/04,00:42:22,01,09,1, 11.9,1,1, 1.965, 10554.745, 250.776, 52665.937 21/05/04,00:42:22,02,09,1, 11.9,1,1, 1.965, 10554.780, 250.754, 52665.764 21/05/04,00:42:22,03,09,1, 11.9,1,1, 1.965, 10554.807, 250.765, 52665.713 21/05/04,00:42:22,04,09,1, 11.9,1,1, 1.965, 10554.788, 250.756, 52665.713 21/05/04,00:42:22,05,09,1, 11.9,1,1, 1.965, 10554.783, 250.762, 52665.748 21/05/04,00:42:22,06,09,1, 11.9,1,1, 1.965, 10554.783, 250.767, 52665.741 21/05/04,00:42:22,07,09,1, 11.9,1,1, 1.965, 10554.796, 250.771, 52665.713 21/05/04,00:42:22,08,09,1, 11.9,1,1, 1.965, 10554.781, 250.764, 52665.751 21/05/04,00:42:22,09,09,1, 11.9,1,1, 1.965, 10554.768, 250.766, 52665.759 21/05/04,00:42:22,10,09,1, 11.9,1,1, 1.965, 10554.786, 250.753, 52665.698 21/05/04,00:42:22,11,09,1, 11.9,1,1, 1.965, 10554.792, 250.762, 52665.676 21/05/04,00:42:22,12,09,1, 11.9,1,1, 1.965, 10554.795, 250.737, 52665.765 21/05/04,00:42:22,13,09,1, 11.9,1,1, 1.965, 10554.784, 250.758, 52665.708 21/05/04,00:42:22,14,09,1, 11.9,1,1, 1.965, 10554.786, 250.756, 52665.693 21/05/04,00:42:22,15,09,1, 11.9,1,1, 1.965, 10554.775, 250.737, 52665.718 21/05/04,00:42:22,16,09,1, 11.9,1,1, 1.965, 10554.770, 250.747, 52665.713 21/05/04,00:42:22,17,09,1, 11.9,1,1, 1.965, 10554.774, 250.760, 52665.862 21/05/04,00:42:22,18,09,1, 11.9,1,1, 1.965, 10554.815, 250.729, 52665.608 21/05/04,00:42:22,19,09,1, 11.9,1,1, 1.965, 10554.801, 250.741, 52665.671 21/05/04,00:42:23,00,09,1, 11.9,1,1, 1.959, 10554.798, 250.741, 52665.671 21/05/04,00:42:23,01,09,1, 11.9,1,1, 1.959, 10554.785, 250.738, 52665.683 21/05/04,00:42:23,02,09,1, 11.9,1,1, 1.959, 10554.760, 250.725, 52665.679 21/05/04,00:42:23,03,09,1, 11.9,1,1, 1.959, 10554.779, 250.744, 52665.715 21/05/04,00:42:23,04,09,1, 11.9,1,1, 1.959, 10554.766, 250.757, 52665.696 21/05/04,00:42:23,05,09,1, 11.9,1,1, 1.959, 10554.781, 250.758, 52665.709 21/05/04,00:42:23,06,09,1, 11.9,1,1, 1.959, 10554.774, 250.754, 52665.689 21/05/04,00:42:23,07,09,1, 11.9,1,1, 1.959, 10554.770, 250.758, 52665.716 21/05/04,00:42:23,08,09,1, 11.9,1,1, 1.959, 10554.779, 250.754, 52665.745 21/05/04,00:42:23,09,09,1, 11.9,1,1, 1.959, 10554.778, 250.759, 52665.714 21/05/04,00:42:23,10,09,1, 11.9,1,1, 1.959, 10554.801, 250.764, 52665.715 21/05/04,00:42:23,11,09,1, 11.9,1,1, 1.959, 10554.744, 250.742, 52665.700 21/05/04,00:42:23,12,09,1, 11.9,1,1, 1.959, 10554.776, 250.740, 52665.713 21/05/04,00:42:23,13,09,1, 11.9,1,1, 1.959, 10554.768, 250.731, 52665.711 21/05/04,00:42:23,14,09,1, 11.9,1,1, 1.959, 10554.769, 250.767, 52665.702 21/05/04,00:42:23,15,09,1, 11.9,1,1, 1.959, 10554.773, 250.732, 52665.734 21/05/04,00:42:23,16,09,1, 11.9,1,1, 1.959, 10554.765, 250.736, 52665.727 21/05/04,00:42:23,17,09,1, 11.9,1,1, 1.959, 10554.766, 250.741, 52665.732 21/05/04,00:42:23,18,09,1, 11.9,1,1, 1.959, 10554.797, 250.738, 52665.736 21/05/04,00:42:23,19,09,1, 11.9,1,1, 1.959, 10554.793, 250.731, 52665.700 21/05/04,00:42:24,00,09,1, 11.8,1,1, 1.966, 10554.789, 250.731, 52665.700 21/05/04,00:42:24,01,09,1, 11.8,1,1, 1.966, 10554.759, 250.728, 52665.693 21/05/04,00:42:24,02,09,1, 11.8,1,1, 1.966, 10554.796, 250.734, 52665.716 21/05/04,00:42:24,03,09,1, 11.8,1,1, 1.966, 10554.803, 250.710, 52665.703 21/05/04,00:42:24,04,09,1, 11.8,1,1, 1.966, 10554.802, 250.733, 52665.701 21/05/04,00:42:24,05,09,1, 11.8,1,1, 1.966, 10554.776, 250.725, 52665.733 21/05/04,00:42:24,06,09,1, 11.8,1,1, 1.966, 10554.773, 250.756, 52665.714 21/05/04,00:42:24,07,09,1, 11.8,1,1, 1.966, 10554.765, 250.711, 52665.695 21/05/04,00:42:24,08,09,1, 11.8,1,1, 1.966, 10554.782, 250.728, 52665.689 21/05/04,00:42:24,09,09,1, 11.8,1,1, 1.966, 10554.788, 250.718, 52665.711 21/05/04,00:42:24,10,09,1, 11.8,1,1, 1.966, 10554.777, 250.730, 52665.697 21/05/04,00:42:24,11,09,1, 11.8,1,1, 1.966, 10554.775, 250.735, 52665.701 21/05/04,00:42:24,12,09,1, 11.8,1,1, 1.966, 10554.783, 250.728, 52665.724 21/05/04,00:42:24,13,09,1, 11.8,1,1, 1.966, 10554.773, 250.713, 52665.683 21/05/04,00:42:24,14,09,1, 11.8,1,1, 1.966, 10554.784, 250.724, 52665.704 21/05/04,00:42:24,15,09,1, 11.8,1,1, 1.966, 10554.799, 250.726, 52665.666 21/05/04,00:42:24,16,09,1, 11.8,1,1, 1.966, 10554.800, 250.732, 52665.680 21/05/04,00:42:24,17,09,1, 11.8,1,1, 1.966, 10554.826, 250.743, 52665.737 21/05/04,00:42:24,18,09,1, 11.8,1,1, 1.966, 10554.752, 250.706, 52665.719 21/05/04,00:42:24,19,09,1, 11.8,1,1, 1.966, 10554.788, 250.741, 52665.707 21/05/04,00:42:25,00,08,1, 11.9,1,1, 1.965, 10554.781, 250.741, 52665.707 21/05/04,00:42:25,01,08,1, 11.9,1,1, 1.965, 10554.790, 250.733, 52665.656 21/05/04,00:42:25,02,08,1, 11.9,1,1, 1.965, 10554.796, 250.704, 52665.684 21/05/04,00:42:25,03,08,1, 11.9,1,1, 1.965, 10554.789, 250.746, 52665.754 21/05/04,00:42:25,04,08,1, 11.9,1,1, 1.965, 10554.781, 250.738, 52665.737 21/05/04,00:42:25,05,08,1, 11.9,1,1, 1.965, 10554.796, 250.726, 52665.740 21/05/04,00:42:25,06,08,1, 11.9,1,1, 1.965, 10554.809, 250.724, 52665.729 21/05/04,00:42:25,07,08,1, 11.9,1,1, 1.965, 10554.789, 250.724, 52665.727 21/05/04,00:42:25,08,08,1, 11.9,1,1, 1.965, 10554.804, 250.734, 52665.681 21/05/04,00:42:25,09,08,1, 11.9,1,1, 1.965, 10554.820, 250.738, 52665.719 21/05/04,00:42:25,10,08,1, 11.9,1,1, 1.965, 10554.810, 250.713, 52665.717 21/05/04,00:42:25,11,08,1, 11.9,1,1, 1.965, 10554.794, 250.743, 52665.789 21/05/04,00:42:25,12,08,1, 11.9,1,1, 1.965, 10554.814, 250.755, 52665.761 21/05/04,00:42:25,13,08,1, 11.9,1,1, 1.965, 10554.775, 250.755, 52666.026 21/05/04,00:42:25,14,08,1, 11.9,1,1, 1.965, 10554.856, 250.718, 52665.650 21/05/04,00:42:25,15,08,1, 11.9,1,1, 1.965, 10554.794, 250.725, 52665.652 21/05/04,00:42:25,16,08,1, 11.9,1,1, 1.965, 10554.814, 250.725, 52665.716 21/05/04,00:42:25,17,08,1, 11.9,1,1, 1.965, 10554.781, 250.745, 52665.758 21/05/04,00:42:25,18,08,1, 11.9,1,1, 1.965, 10554.812, 250.744, 52665.716 21/05/04,00:42:25,19,08,1, 11.9,1,1, 1.965, 10554.796, 250.717, 52665.693 21/05/04,00:42:26,00,08,1, 11.9,1,1, 1.963, 10554.789, 250.717, 52665.693 21/05/04,00:42:26,01,08,1, 11.9,1,1, 1.963, 10554.766, 250.703, 52665.686 21/05/04,00:42:26,02,08,1, 11.9,1,1, 1.963, 10554.788, 250.714, 52665.693 21/05/04,00:42:26,03,08,1, 11.9,1,1, 1.963, 10554.782, 250.720, 52665.683 21/05/04,00:42:26,04,08,1, 11.9,1,1, 1.963, 10554.770, 250.726, 52665.731 21/05/04,00:42:26,05,08,1, 11.9,1,1, 1.963, 10554.793, 250.693, 52665.672 21/05/04,00:42:26,06,08,1, 11.9,1,1, 1.963, 10554.787, 250.711, 52665.767 21/05/04,00:42:26,07,08,1, 11.9,1,1, 1.963, 10554.800, 250.692, 52665.725 21/05/04,00:42:26,08,08,1, 11.9,1,1, 1.963, 10554.809, 250.743, 52665.971 21/05/04,00:42:26,09,08,1, 11.9,1,1, 1.963, 10554.826, 250.687, 52665.672 21/05/04,00:42:26,10,08,1, 11.9,1,1, 1.963, 10554.840, 250.725, 52665.684 21/05/04,00:42:26,11,08,1, 11.9,1,1, 1.963, 10554.835, 250.684, 52665.670 21/05/04,00:42:26,12,08,1, 11.9,1,1, 1.963, 10554.814, 250.692, 52665.669 21/05/04,00:42:26,13,08,1, 11.9,1,1, 1.963, 10554.834, 250.698, 52665.700 21/05/04,00:42:26,14,08,1, 11.9,1,1, 1.963, 10554.794, 250.700, 52665.714 21/05/04,00:42:26,15,08,1, 11.9,1,1, 1.963, 10554.794, 250.687, 52665.701 21/05/04,00:42:26,16,08,1, 11.9,1,1, 1.963, 10554.822, 250.714, 52665.762 21/05/04,00:42:26,17,08,1, 11.9,1,1, 1.963, 10554.802, 250.723, 52665.753 21/05/04,00:42:26,18,08,1, 11.9,1,1, 1.963, 10554.786, 250.716, 52665.706 21/05/04,00:42:26,19,08,1, 11.9,1,1, 1.963, 10554.803, 250.688, 52665.702 21/05/04,00:42:27,00,08,1, 11.8,1,1, 1.966, 10554.798, 250.688, 52665.702 21/05/04,00:42:27,01,08,1, 11.8,1,1, 1.966, 10554.792, 250.702, 52665.727 21/05/04,00:42:27,02,08,1, 11.8,1,1, 1.966, 10554.818, 250.697, 52665.731 21/05/04,00:42:27,03,08,1, 11.8,1,1, 1.966, 10554.813, 250.703, 52665.719 21/05/04,00:42:27,04,08,1, 11.8,1,1, 1.966, 10554.808, 250.729, 52665.689 21/05/04,00:42:27,05,08,1, 11.8,1,1, 1.966, 10554.829, 250.700, 52665.744 21/05/04,00:42:27,06,08,1, 11.8,1,1, 1.966, 10554.803, 250.703, 52665.712 21/05/04,00:42:27,07,08,1, 11.8,1,1, 1.966, 10554.801, 250.717, 52665.727 21/05/04,00:42:27,08,08,1, 11.8,1,1, 1.966, 10554.795, 250.701, 52665.717 21/05/04,00:42:27,09,08,1, 11.8,1,1, 1.966, 10554.816, 250.720, 52665.755 21/05/04,00:42:27,10,08,1, 11.8,1,1, 1.966, 10554.803, 250.709, 52665.722 21/05/04,00:42:27,11,08,1, 11.8,1,1, 1.966, 10554.823, 250.734, 52665.759 21/05/04,00:42:27,12,08,1, 11.8,1,1, 1.966, 10554.812, 250.725, 52665.727 21/05/04,00:42:27,13,08,1, 11.8,1,1, 1.966, 10554.832, 250.708, 52665.723 21/05/04,00:42:27,14,08,1, 11.8,1,1, 1.966, 10554.825, 250.674, 52665.687 21/05/04,00:42:27,15,08,1, 11.8,1,1, 1.966, 10554.810, 250.725, 52665.773 21/05/04,00:42:27,16,08,1, 11.8,1,1, 1.966, 10554.798, 250.733, 52665.714 21/05/04,00:42:27,17,08,1, 11.8,1,1, 1.966, 10554.806, 250.719, 52665.727 21/05/04,00:42:27,18,08,1, 11.8,1,1, 1.966, 10554.810, 250.704, 52665.675 21/05/04,00:42:27,19,08,1, 11.8,1,1, 1.966, 10554.805, 250.727, 52665.694 21/05/04,00:42:28,00,08,1, 11.9,1,1, 1.964, 10554.798, 250.727, 52665.694 21/05/04,00:42:28,01,08,1, 11.9,1,1, 1.964, 10554.792, 250.714, 52665.752 21/05/04,00:42:28,02,08,1, 11.9,1,1, 1.964, 10554.810, 250.695, 52665.713 21/05/04,00:42:28,03,08,1, 11.9,1,1, 1.964, 10554.819, 250.717, 52665.742 21/05/04,00:42:28,04,08,1, 11.9,1,1, 1.964, 10554.812, 250.726, 52665.699 21/05/04,00:42:28,05,08,1, 11.9,1,1, 1.964, 10554.802, 250.723, 52665.719 21/05/04,00:42:28,06,08,1, 11.9,1,1, 1.964, 10554.812, 250.696, 52665.754 21/05/04,00:42:28,07,08,1, 11.9,1,1, 1.964, 10554.823, 250.711, 52665.732 21/05/04,00:42:28,08,08,1, 11.9,1,1, 1.964, 10554.785, 250.701, 52665.858 21/05/04,00:42:28,09,08,1, 11.9,1,1, 1.964, 10554.801, 250.712, 52665.646 21/05/04,00:42:28,10,08,1, 11.9,1,1, 1.964, 10554.787, 250.708, 52665.710 21/05/04,00:42:28,11,08,1, 11.9,1,1, 1.964, 10554.796, 250.704, 52665.670 21/05/04,00:42:28,12,08,1, 11.9,1,1, 1.964, 10554.826, 250.688, 52665.690 21/05/04,00:42:28,13,08,1, 11.9,1,1, 1.964, 10554.803, 250.728, 52665.917 21/05/04,00:42:28,14,08,1, 11.9,1,1, 1.964, 10554.771, 250.709, 52665.711 21/05/04,00:42:28,15,08,1, 11.9,1,1, 1.964, 10554.818, 250.712, 52665.716 21/05/04,00:42:28,16,08,1, 11.9,1,1, 1.964, 10554.801, 250.696, 52665.679 21/05/04,00:42:28,17,08,1, 11.9,1,1, 1.964, 10554.837, 250.697, 52665.575 21/05/04,00:42:28,18,08,1, 11.9,1,1, 1.964, 10554.830, 250.680, 52665.655 21/05/04,00:42:28,19,08,1, 11.9,1,1, 1.964, 10554.841, 250.693, 52665.696 21/05/04,00:42:29,00,08,1, 11.8,1,1, 1.959, 10554.839, 250.693, 52665.696 21/05/04,00:42:29,01,08,1, 11.8,1,1, 1.959, 10554.823, 250.694, 52665.755 21/05/04,00:42:29,02,08,1, 11.8,1,1, 1.959, 10554.818, 250.713, 52665.791 21/05/04,00:42:29,03,08,1, 11.8,1,1, 1.959, 10554.826, 250.697, 52665.718 21/05/04,00:42:29,04,08,1, 11.8,1,1, 1.959, 10554.838, 250.714, 52665.694 21/05/04,00:42:29,05,08,1, 11.8,1,1, 1.959, 10554.826, 250.674, 52665.744 21/05/04,00:42:29,06,08,1, 11.8,1,1, 1.959, 10554.833, 250.676, 52665.726 21/05/04,00:42:29,07,08,1, 11.8,1,1, 1.959, 10554.818, 250.685, 52665.713 21/05/04,00:42:29,08,08,1, 11.8,1,1, 1.959, 10554.815, 250.677, 52665.744 21/05/04,00:42:29,09,08,1, 11.8,1,1, 1.959, 10554.823, 250.685, 52665.724 21/05/04,00:42:29,10,08,1, 11.8,1,1, 1.959, 10554.821, 250.698, 52665.734 21/05/04,00:42:29,11,08,1, 11.8,1,1, 1.959, 10554.824, 250.714, 52665.756 21/05/04,00:42:29,12,08,1, 11.8,1,1, 1.959, 10554.822, 250.673, 52665.692 21/05/04,00:42:29,13,08,1, 11.8,1,1, 1.959, 10554.825, 250.692, 52665.714 21/05/04,00:42:29,14,08,1, 11.8,1,1, 1.959, 10554.825, 250.678, 52665.704 21/05/04,00:42:29,15,08,1, 11.8,1,1, 1.959, 10554.829, 250.684, 52665.724 21/05/04,00:42:29,16,08,1, 11.8,1,1, 1.959, 10554.803, 250.683, 52665.703 21/05/04,00:42:29,17,08,1, 11.8,1,1, 1.959, 10554.816, 250.661, 52665.721 21/05/04,00:42:29,18,08,1, 11.8,1,1, 1.959, 10554.819, 250.677, 52665.731 21/05/04,00:42:29,19,08,1, 11.8,1,1, 1.959, 10554.824, 250.692, 52665.731 21/05/04,00:42:30,00,08,1, 11.9,1,1, 1.963, 10554.823, 250.692, 52665.731 21/05/04,00:42:30,01,08,1, 11.9,1,1, 1.963, 10554.837, 250.669, 52665.748 21/05/04,00:42:30,02,08,1, 11.9,1,1, 1.963, 10554.820, 250.664, 52665.710 21/05/04,00:42:30,03,08,1, 11.9,1,1, 1.963, 10554.806, 250.664, 52665.726 21/05/04,00:42:30,04,08,1, 11.9,1,1, 1.963, 10554.831, 250.670, 52665.734 21/05/04,00:42:30,05,08,1, 11.9,1,1, 1.963, 10554.841, 250.673, 52665.755 21/05/04,00:42:30,06,08,1, 11.9,1,1, 1.963, 10554.811, 250.671, 52665.740 21/05/04,00:42:30,07,08,1, 11.9,1,1, 1.963, 10554.821, 250.651, 52665.723 21/05/04,00:42:30,08,08,1, 11.9,1,1, 1.963, 10554.866, 250.647, 52665.719 21/05/04,00:42:30,09,08,1, 11.9,1,1, 1.963, 10554.808, 250.671, 52665.739 21/05/04,00:42:30,10,08,1, 11.9,1,1, 1.963, 10554.819, 250.650, 52665.731 21/05/04,00:42:30,11,08,1, 11.9,1,1, 1.963, 10554.829, 250.663, 52665.714 21/05/04,00:42:30,12,08,1, 11.9,1,1, 1.963, 10554.823, 250.656, 52665.706 21/05/04,00:42:30,13,08,1, 11.9,1,1, 1.963, 10554.816, 250.670, 52665.704 21/05/04,00:42:30,14,08,1, 11.9,1,1, 1.963, 10554.839, 250.663, 52665.712 21/05/04,00:42:30,15,08,1, 11.9,1,1, 1.963, 10554.804, 250.642, 52665.714 21/05/04,00:42:30,16,08,1, 11.9,1,1, 1.963, 10554.818, 250.662, 52665.722 21/05/04,00:42:30,17,08,1, 11.9,1,1, 1.963, 10554.831, 250.648, 52665.721 21/05/04,00:42:30,18,08,1, 11.9,1,1, 1.963, 10554.787, 250.646, 52665.726 21/05/04,00:42:30,19,08,1, 11.9,1,1, 1.963, 10554.823, 250.631, 52665.707 21/05/04,00:42:31,00,08,1, 11.9,1,1, 1.961, 10554.823, 250.631, 52665.707 21/05/04,00:42:31,01,08,1, 11.9,1,1, 1.961, 10554.801, 250.655, 52665.696 21/05/04,00:42:31,02,08,1, 11.9,1,1, 1.961, 10554.819, 250.682, 52665.735 21/05/04,00:42:31,03,08,1, 11.9,1,1, 1.961, 10554.810, 250.664, 52665.744 21/05/04,00:42:31,04,08,1, 11.9,1,1, 1.961, 10554.834, 250.664, 52665.723 21/05/04,00:42:31,05,08,1, 11.9,1,1, 1.961, 10554.833, 250.667, 52665.742 21/05/04,00:42:31,06,08,1, 11.9,1,1, 1.961, 10554.822, 250.636, 52665.716 21/05/04,00:42:31,07,08,1, 11.9,1,1, 1.961, 10554.837, 250.678, 52665.753 21/05/04,00:42:31,08,08,1, 11.9,1,1, 1.961, 10554.815, 250.674, 52665.754 21/05/04,00:42:31,09,08,1, 11.9,1,1, 1.961, 10554.803, 250.679, 52665.746 21/05/04,00:42:31,10,08,1, 11.9,1,1, 1.961, 10554.794, 250.694, 52665.704 21/05/04,00:42:31,11,08,1, 11.9,1,1, 1.961, 10554.797, 250.676, 52665.705 21/05/04,00:42:31,12,08,1, 11.9,1,1, 1.961, 10554.793, 250.674, 52665.706 21/05/04,00:42:31,13,08,1, 11.9,1,1, 1.961, 10554.808, 250.664, 52665.734 21/05/04,00:42:31,14,08,1, 11.9,1,1, 1.961, 10554.814, 250.656, 52665.720 21/05/04,00:42:31,15,08,1, 11.9,1,1, 1.961, 10554.797, 250.650, 52665.714 21/05/04,00:42:31,16,08,1, 11.9,1,1, 1.961, 10554.796, 250.653, 52665.724 21/05/04,00:42:31,17,08,1, 11.9,1,1, 1.961, 10554.805, 250.652, 52665.719 21/05/04,00:42:31,18,08,1, 11.9,1,1, 1.961, 10554.794, 250.651, 52665.758 21/05/04,00:42:31,19,08,1, 11.9,1,1, 1.961, 10554.799, 250.667, 52665.697 21/05/04,00:42:32,00,08,1, 11.8,1,1, 1.964, 10554.798, 250.667, 52665.697 21/05/04,00:42:32,01,08,1, 11.8,1,1, 1.964, 10554.812, 250.673, 52665.690 21/05/04,00:42:32,02,08,1, 11.8,1,1, 1.964, 10554.807, 250.653, 52665.743 21/05/04,00:42:32,03,08,1, 11.8,1,1, 1.964, 10554.810, 250.653, 52665.689 21/05/04,00:42:32,04,08,1, 11.8,1,1, 1.964, 10554.824, 250.655, 52665.696 21/05/04,00:42:32,05,08,1, 11.8,1,1, 1.964, 10554.818, 250.659, 52665.682 21/05/04,00:42:32,06,08,1, 11.8,1,1, 1.964, 10554.802, 250.658, 52665.696 21/05/04,00:42:32,07,08,1, 11.8,1,1, 1.964, 10554.811, 250.661, 52665.693 21/05/04,00:42:32,08,08,1, 11.8,1,1, 1.964, 10554.781, 250.654, 52665.693 21/05/04,00:42:32,09,08,1, 11.8,1,1, 1.964, 10554.793, 250.644, 52665.681 21/05/04,00:42:32,10,08,1, 11.8,1,1, 1.964, 10554.807, 250.669, 52665.710 21/05/04,00:42:32,11,08,1, 11.8,1,1, 1.964, 10554.788, 250.661, 52665.714 21/05/04,00:42:32,12,08,1, 11.8,1,1, 1.964, 10554.804, 250.638, 52665.705 21/05/04,00:42:32,13,08,1, 11.8,1,1, 1.964, 10554.808, 250.656, 52665.716 21/05/04,00:42:32,14,08,1, 11.8,1,1, 1.964, 10554.798, 250.651, 52665.710 21/05/04,00:42:32,15,08,1, 11.8,1,1, 1.964, 10554.772, 250.656, 52665.717 21/05/04,00:42:32,16,08,1, 11.8,1,1, 1.964, 10554.795, 250.642, 52665.687 21/05/04,00:42:32,17,08,1, 11.8,1,1, 1.964, 10554.792, 250.633, 52665.726 21/05/04,00:42:32,18,08,1, 11.8,1,1, 1.964, 10554.777, 250.646, 52665.699 21/05/04,00:42:32,19,08,1, 11.8,1,1, 1.964, 10554.802, 250.663, 52665.687 21/05/04,00:42:33,00,08,1, 11.9,1,1, 1.964, 10554.798, 250.663, 52665.687 21/05/04,00:42:33,01,08,1, 11.9,1,1, 1.964, 10554.798, 250.663, 52665.763 21/05/04,00:42:33,02,08,1, 11.9,1,1, 1.964, 10554.793, 250.667, 52665.736 21/05/04,00:42:33,03,08,1, 11.9,1,1, 1.964, 10554.813, 250.649, 52665.724 21/05/04,00:42:33,04,08,1, 11.9,1,1, 1.964, 10554.799, 250.698, 52665.689 21/05/04,00:42:33,05,08,1, 11.9,1,1, 1.964, 10554.818, 250.648, 52665.699 21/05/04,00:42:33,06,08,1, 11.9,1,1, 1.964, 10554.827, 250.624, 52665.401 21/05/04,00:42:33,07,08,1, 11.9,1,1, 1.964, 10554.788, 250.659, 52665.638 21/05/04,00:42:33,08,08,1, 11.9,1,1, 1.964, 10554.769, 250.661, 52665.695 21/05/04,00:42:33,09,08,1, 11.9,1,1, 1.964, 10554.778, 250.657, 52665.697 21/05/04,00:42:33,10,08,1, 11.9,1,1, 1.964, 10554.785, 250.668, 52665.701 21/05/04,00:42:33,11,08,1, 11.9,1,1, 1.964, 10554.778, 250.657, 52665.725 21/05/04,00:42:33,12,08,1, 11.9,1,1, 1.964, 10554.791, 250.655, 52665.733 21/05/04,00:42:33,13,08,1, 11.9,1,1, 1.964, 10554.804, 250.673, 52665.728 21/05/04,00:42:33,14,08,1, 11.9,1,1, 1.964, 10554.786, 250.641, 52665.777 21/05/04,00:42:33,15,08,1, 11.9,1,1, 1.964, 10554.790, 250.642, 52665.736 21/05/04,00:42:33,16,08,1, 11.9,1,1, 1.964, 10554.803, 250.641, 52665.726 21/05/04,00:42:33,17,08,1, 11.9,1,1, 1.964, 10554.790, 250.656, 52665.733 21/05/04,00:42:33,18,08,1, 11.9,1,1, 1.964, 10554.792, 250.660, 52665.708 21/05/04,00:42:33,19,08,1, 11.9,1,1, 1.964, 10554.780, 250.642, 52665.739 21/05/04,00:42:34,00,09,1, 11.9,1,1, 1.961, 10554.773, 250.642, 52665.739 21/05/04,00:42:34,01,09,1, 11.9,1,1, 1.961, 10554.746, 250.654, 52665.791 21/05/04,00:42:34,02,09,1, 11.9,1,1, 1.961, 10554.776, 250.649, 52665.676 21/05/04,00:42:34,03,09,1, 11.9,1,1, 1.961, 10554.765, 250.638, 52665.707 21/05/04,00:42:34,04,09,1, 11.9,1,1, 1.961, 10554.784, 250.680, 52665.751 21/05/04,00:42:34,05,09,1, 11.9,1,1, 1.961, 10554.800, 250.655, 52665.726 21/05/04,00:42:34,06,09,1, 11.9,1,1, 1.961, 10554.763, 250.639, 52665.706 21/05/04,00:42:34,07,09,1, 11.9,1,1, 1.961, 10554.776, 250.664, 52665.727 21/05/04,00:42:34,08,09,1, 11.9,1,1, 1.961, 10554.754, 250.656, 52665.735 21/05/04,00:42:34,09,09,1, 11.9,1,1, 1.961, 10554.779, 250.646, 52665.708 21/05/04,00:42:34,10,09,1, 11.9,1,1, 1.961, 10554.760, 250.624, 52665.742 21/05/04,00:42:34,11,09,1, 11.9,1,1, 1.961, 10554.758, 250.645, 52665.721 21/05/04,00:42:34,12,09,1, 11.9,1,1, 1.961, 10554.784, 250.628, 52665.750 21/05/04,00:42:34,13,09,1, 11.9,1,1, 1.961, 10554.774, 250.639, 52665.733 21/05/04,00:42:34,14,09,1, 11.9,1,1, 1.961, 10554.787, 250.645, 52665.739 21/05/04,00:42:34,15,09,1, 11.9,1,1, 1.961, 10554.779, 250.644, 52665.700 21/05/04,00:42:34,16,09,1, 11.9,1,1, 1.961, 10554.752, 250.639, 52665.737 21/05/04,00:42:34,17,09,1, 11.9,1,1, 1.961, 10554.789, 250.633, 52665.703 21/05/04,00:42:34,18,09,1, 11.9,1,1, 1.961, 10554.772, 250.667, 52665.753 21/05/04,00:42:34,19,09,1, 11.9,1,1, 1.961, 10554.767, 250.633, 52665.739 21/05/04,00:42:35,00,09,1, 11.9,1,1, 1.966, 10554.764, 250.633, 52665.739 21/05/04,00:42:35,01,09,1, 11.9,1,1, 1.966, 10554.816, 250.650, 52665.765 21/05/04,00:42:35,02,09,1, 11.9,1,1, 1.966, 10554.819, 250.643, 52665.738 21/05/04,00:42:35,03,09,1, 11.9,1,1, 1.966, 10554.798, 250.639, 52665.707 21/05/04,00:42:35,04,09,1, 11.9,1,1, 1.966, 10554.745, 250.649, 52665.732 21/05/04,00:42:35,05,09,1, 11.9,1,1, 1.966, 10554.769, 250.654, 52665.721 21/05/04,00:42:35,06,09,1, 11.9,1,1, 1.966, 10554.774, 250.653, 52665.709 21/05/04,00:42:35,07,09,1, 11.9,1,1, 1.966, 10554.779, 250.626, 52665.755 21/05/04,00:42:35,08,09,1, 11.9,1,1, 1.966, 10554.780, 250.649, 52665.731 21/05/04,00:42:35,09,09,1, 11.9,1,1, 1.966, 10554.779, 250.653, 52665.718 21/05/04,00:42:35,10,09,1, 11.9,1,1, 1.966, 10554.772, 250.643, 52665.720 21/05/04,00:42:35,11,09,1, 11.9,1,1, 1.966, 10554.790, 250.648, 52665.730 21/05/04,00:42:35,12,09,1, 11.9,1,1, 1.966, 10554.770, 250.616, 52665.725 21/05/04,00:42:35,13,09,1, 11.9,1,1, 1.966, 10554.763, 250.657, 52665.712 21/05/04,00:42:35,14,09,1, 11.9,1,1, 1.966, 10554.761, 250.639, 52665.762 21/05/04,00:42:35,15,09,1, 11.9,1,1, 1.966, 10554.786, 250.606, 52665.736 21/05/04,00:42:35,16,09,1, 11.9,1,1, 1.966, 10554.772, 250.626, 52665.762 21/05/04,00:42:35,17,09,1, 11.9,1,1, 1.966, 10554.760, 250.654, 52665.732 21/05/04,00:42:35,18,09,1, 11.9,1,1, 1.966, 10554.747, 250.627, 52665.721 21/05/04,00:42:35,19,09,1, 11.9,1,1, 1.966, 10554.777, 250.635, 52665.735 21/05/04,00:42:36,00,09,1, 11.9,1,1, 1.961, 10554.773, 250.635, 52665.735 21/05/04,00:42:36,01,09,1, 11.9,1,1, 1.961, 10554.760, 250.635, 52665.709 21/05/04,00:42:36,02,09,1, 11.9,1,1, 1.961, 10554.753, 250.636, 52665.748 21/05/04,00:42:36,03,09,1, 11.9,1,1, 1.961, 10554.764, 250.648, 52665.748 21/05/04,00:42:36,04,09,1, 11.9,1,1, 1.961, 10554.774, 250.628, 52665.735 21/05/04,00:42:36,05,09,1, 11.9,1,1, 1.961, 10554.764, 250.631, 52665.725 21/05/04,00:42:36,06,09,1, 11.9,1,1, 1.961, 10554.781, 250.631, 52665.727 21/05/04,00:42:36,07,09,1, 11.9,1,1, 1.961, 10554.771, 250.637, 52665.699 21/05/04,00:42:36,08,09,1, 11.9,1,1, 1.961, 10554.746, 250.666, 52665.673 21/05/04,00:42:36,09,09,1, 11.9,1,1, 1.961, 10554.776, 250.645, 52665.624 21/05/04,00:42:36,10,09,1, 11.9,1,1, 1.961, 10554.742, 250.654, 52665.774 21/05/04,00:42:36,11,09,1, 11.9,1,1, 1.961, 10554.735, 250.665, 52665.776 21/05/04,00:42:36,12,09,1, 11.9,1,1, 1.961, 10554.741, 250.650, 52665.730 21/05/04,00:42:36,13,09,1, 11.9,1,1, 1.961, 10554.770, 250.623, 52665.725 21/05/04,00:42:36,14,09,1, 11.9,1,1, 1.961, 10554.766, 250.641, 52665.766 21/05/04,00:42:36,15,09,1, 11.9,1,1, 1.961, 10554.754, 250.620, 52665.700 21/05/04,00:42:36,16,09,1, 11.9,1,1, 1.961, 10554.758, 250.635, 52665.771 21/05/04,00:42:36,17,09,1, 11.9,1,1, 1.961, 10554.767, 250.632, 52665.725 21/05/04,00:42:36,18,09,1, 11.9,1,1, 1.961, 10554.738, 250.628, 52665.716 21/05/04,00:42:36,19,09,1, 11.9,1,1, 1.961, 10554.762, 250.637, 52665.710 21/05/04,00:42:37,00,09,1, 11.8,1,1, 1.959, 10554.756, 250.637, 52665.710 21/05/04,00:42:37,01,09,1, 11.8,1,1, 1.959, 10554.748, 250.641, 52665.729 21/05/04,00:42:37,02,09,1, 11.8,1,1, 1.959, 10554.788, 250.624, 52665.735 21/05/04,00:42:37,03,09,1, 11.8,1,1, 1.959, 10554.772, 250.624, 52665.712 21/05/04,00:42:37,04,09,1, 11.8,1,1, 1.959, 10554.761, 250.631, 52665.710 21/05/04,00:42:37,05,09,1, 11.8,1,1, 1.959, 10554.762, 250.614, 52665.760 21/05/04,00:42:37,06,09,1, 11.8,1,1, 1.959, 10554.767, 250.629, 52665.720 21/05/04,00:42:37,07,09,1, 11.8,1,1, 1.959, 10554.739, 250.635, 52665.697 21/05/04,00:42:37,08,09,1, 11.8,1,1, 1.959, 10554.745, 250.627, 52665.750 21/05/04,00:42:37,09,09,1, 11.8,1,1, 1.959, 10554.731, 250.633, 52665.707 21/05/04,00:42:37,10,09,1, 11.8,1,1, 1.959, 10554.760, 250.612, 52665.726 21/05/04,00:42:37,11,09,1, 11.8,1,1, 1.959, 10554.746, 250.631, 52665.728 21/05/04,00:42:37,12,09,1, 11.8,1,1, 1.959, 10554.755, 250.607, 52665.701 21/05/04,00:42:37,13,09,1, 11.8,1,1, 1.959, 10554.743, 250.648, 52665.704 21/05/04,00:42:37,14,09,1, 11.8,1,1, 1.959, 10554.769, 250.647, 52665.725 21/05/04,00:42:37,15,09,1, 11.8,1,1, 1.959, 10554.749, 250.634, 52665.756 21/05/04,00:42:37,16,09,1, 11.8,1,1, 1.959, 10554.748, 250.623, 52665.735 21/05/04,00:42:37,17,09,1, 11.8,1,1, 1.959, 10554.744, 250.628, 52665.744 21/05/04,00:42:37,18,09,1, 11.8,1,1, 1.959, 10554.752, 250.624, 52665.751 21/05/04,00:42:37,19,09,1, 11.8,1,1, 1.959, 10554.770, 250.646, 52665.759 21/05/04,00:42:38,00,09,1, 11.8,1,1, 1.960, 10554.764, 250.646, 52665.759 21/05/04,00:42:38,01,09,1, 11.8,1,1, 1.960, 10554.717, 250.643, 52665.912 21/05/04,00:42:38,02,09,1, 11.8,1,1, 1.960, 10554.731, 250.637, 52665.796 21/05/04,00:42:38,03,09,1, 11.8,1,1, 1.960, 10554.736, 250.647, 52665.748 21/05/04,00:42:38,04,09,1, 11.8,1,1, 1.960, 10554.720, 250.634, 52665.751 21/05/04,00:42:38,05,09,1, 11.8,1,1, 1.960, 10554.755, 250.659, 52665.782 21/05/04,00:42:38,06,09,1, 11.8,1,1, 1.960, 10554.741, 250.639, 52665.717 21/05/04,00:42:38,07,09,1, 11.8,1,1, 1.960, 10554.767, 250.640, 52665.809 21/05/04,00:42:38,08,09,1, 11.8,1,1, 1.960, 10554.798, 250.597, 52665.644 21/05/04,00:42:38,09,09,1, 11.8,1,1, 1.960, 10554.754, 250.639, 52665.757 21/05/04,00:42:38,10,09,1, 11.8,1,1, 1.960, 10554.747, 250.631, 52665.729 21/05/04,00:42:38,11,09,1, 11.8,1,1, 1.960, 10554.753, 250.613, 52665.736 21/05/04,00:42:38,12,09,1, 11.8,1,1, 1.960, 10554.742, 250.646, 52665.731 21/05/04,00:42:38,13,09,1, 11.8,1,1, 1.960, 10554.735, 250.622, 52665.744 21/05/04,00:42:38,14,09,1, 11.8,1,1, 1.960, 10554.748, 250.629, 52665.762 21/05/04,00:42:38,15,09,1, 11.8,1,1, 1.960, 10554.744, 250.614, 52665.765 21/05/04,00:42:38,16,09,1, 11.8,1,1, 1.960, 10554.757, 250.631, 52665.737 21/05/04,00:42:38,17,09,1, 11.8,1,1, 1.960, 10554.742, 250.631, 52665.756 21/05/04,00:42:38,18,09,1, 11.8,1,1, 1.960, 10554.744, 250.614, 52665.710 21/05/04,00:42:38,19,09,1, 11.8,1,1, 1.960, 10554.756, 250.650, 52665.710 21/05/04,00:42:39,00,10,1, 11.8,1,1, 1.958, 10554.748, 250.650, 52665.710 21/05/04,00:42:39,01,10,1, 11.8,1,1, 1.958, 10554.732, 250.636, 52665.729 21/05/04,00:42:39,02,10,1, 11.8,1,1, 1.958, 10554.764, 250.632, 52665.564 21/05/04,00:42:39,03,10,1, 11.8,1,1, 1.958, 10554.754, 250.617, 52665.809 21/05/04,00:42:39,04,10,1, 11.8,1,1, 1.958, 10554.757, 250.635, 52665.769 21/05/04,00:42:39,05,10,1, 11.8,1,1, 1.958, 10554.768, 250.635, 52665.749 21/05/04,00:42:39,06,10,1, 11.8,1,1, 1.958, 10554.749, 250.631, 52665.764 21/05/04,00:42:39,07,10,1, 11.8,1,1, 1.958, 10554.726, 250.649, 52665.721 21/05/04,00:42:39,08,10,1, 11.8,1,1, 1.958, 10554.747, 250.661, 52665.702 21/05/04,00:42:39,09,10,1, 11.8,1,1, 1.958, 10554.745, 250.641, 52665.699 21/05/04,00:42:39,10,10,1, 11.8,1,1, 1.958, 10554.748, 250.635, 52665.738 21/05/04,00:42:39,11,10,1, 11.8,1,1, 1.958, 10554.750, 250.629, 52665.750 21/05/04,00:42:39,12,10,1, 11.8,1,1, 1.958, 10554.738, 250.625, 52665.709 21/05/04,00:42:39,13,10,1, 11.8,1,1, 1.958, 10554.740, 250.638, 52665.718 21/05/04,00:42:39,14,10,1, 11.8,1,1, 1.958, 10554.753, 250.649, 52665.716 21/05/04,00:42:39,15,10,1, 11.8,1,1, 1.958, 10554.749, 250.616, 52665.726 21/05/04,00:42:39,16,10,1, 11.8,1,1, 1.958, 10554.743, 250.645, 52665.751 21/05/04,00:42:39,17,10,1, 11.8,1,1, 1.958, 10554.736, 250.635, 52665.753 21/05/04,00:42:39,18,10,1, 11.8,1,1, 1.958, 10554.762, 250.638, 52665.723 21/05/04,00:42:39,19,10,1, 11.8,1,1, 1.958, 10554.717, 250.652, 52665.751 21/05/04,00:42:40,00,07,1, 11.9,1,1, 1.958, 10554.714, 250.652, 52665.751 21/05/04,00:42:40,01,07,1, 11.9,1,1, 1.958, 10554.709, 250.633, 52665.705 21/05/04,00:42:40,02,07,1, 11.9,1,1, 1.958, 10554.735, 250.643, 52665.697 21/05/04,00:42:40,03,07,1, 11.9,1,1, 1.958, 10554.721, 250.645, 52665.697 21/05/04,00:42:40,04,07,1, 11.9,1,1, 1.958, 10554.721, 250.656, 52665.765 21/05/04,00:42:40,05,07,1, 11.9,1,1, 1.958, 10554.707, 250.629, 52665.766 21/05/04,00:42:40,06,07,1, 11.9,1,1, 1.958, 10554.727, 250.636, 52665.770 21/05/04,00:42:40,07,07,1, 11.9,1,1, 1.958, 10554.733, 250.627, 52665.762 21/05/04,00:42:40,08,07,1, 11.9,1,1, 1.958, 10554.718, 250.636, 52665.747 21/05/04,00:42:40,09,07,1, 11.9,1,1, 1.958, 10554.700, 250.647, 52665.755 21/05/04,00:42:40,10,07,1, 11.9,1,1, 1.958, 10554.726, 250.632, 52665.749 21/05/04,00:42:40,11,07,1, 11.9,1,1, 1.958, 10554.714, 250.636, 52665.756 21/05/04,00:42:40,12,07,1, 11.9,1,1, 1.958, 10554.719, 250.629, 52665.723 21/05/04,00:42:40,13,07,1, 11.9,1,1, 1.958, 10554.716, 250.642, 52665.766 21/05/04,00:42:40,14,07,1, 11.9,1,1, 1.958, 10554.726, 250.646, 52665.728 21/05/04,00:42:40,15,07,1, 11.9,1,1, 1.958, 10554.732, 250.631, 52665.756 21/05/04,00:42:40,16,07,1, 11.9,1,1, 1.958, 10554.725, 250.630, 52665.738 21/05/04,00:42:40,17,07,1, 11.9,1,1, 1.958, 10554.719, 250.677, 52665.740 21/05/04,00:42:40,18,07,1, 11.9,1,1, 1.958, 10554.731, 250.649, 52665.726 21/05/04,00:42:40,19,07,1, 11.9,1,1, 1.958, 10554.711, 250.646, 52665.744 21/05/04,00:42:41,00,08,1, 11.8,1,1, 1.958, 10554.706, 250.646, 52665.744 21/05/04,00:42:41,01,08,1, 11.8,1,1, 1.958, 10554.722, 250.642, 52665.731 21/05/04,00:42:41,02,08,1, 11.8,1,1, 1.958, 10554.712, 250.649, 52665.769 21/05/04,00:42:41,03,08,1, 11.8,1,1, 1.958, 10554.729, 250.649, 52665.760 21/05/04,00:42:41,04,08,1, 11.8,1,1, 1.958, 10554.735, 250.660, 52665.746 21/05/04,00:42:41,05,08,1, 11.8,1,1, 1.958, 10554.712, 250.660, 52665.739 21/05/04,00:42:41,06,08,1, 11.8,1,1, 1.958, 10554.704, 250.659, 52665.718 21/05/04,00:42:41,07,08,1, 11.8,1,1, 1.958, 10554.732, 250.675, 52665.758 21/05/04,00:42:41,08,08,1, 11.8,1,1, 1.958, 10554.730, 250.651, 52665.729 21/05/04,00:42:41,09,08,1, 11.8,1,1, 1.958, 10554.737, 250.661, 52665.777 21/05/04,00:42:41,10,08,1, 11.8,1,1, 1.958, 10554.722, 250.626, 52665.709 21/05/04,00:42:41,11,08,1, 11.8,1,1, 1.958, 10554.710, 250.666, 52665.747 21/05/04,00:42:41,12,08,1, 11.8,1,1, 1.958, 10554.705, 250.656, 52665.755 21/05/04,00:42:41,13,08,1, 11.8,1,1, 1.958, 10554.723, 250.649, 52665.733 21/05/04,00:42:41,14,08,1, 11.8,1,1, 1.958, 10554.715, 250.658, 52665.737 21/05/04,00:42:41,15,08,1, 11.8,1,1, 1.958, 10554.734, 250.674, 52665.726 21/05/04,00:42:41,16,08,1, 11.8,1,1, 1.958, 10554.727, 250.632, 52665.790 21/05/04,00:42:41,17,08,1, 11.8,1,1, 1.958, 10554.737, 250.640, 52665.754 21/05/04,00:42:41,18,08,1, 11.8,1,1, 1.958, 10554.724, 250.645, 52665.739 21/05/04,00:42:41,19,08,1, 11.8,1,1, 1.958, 10554.715, 250.687, 52665.751 21/05/04,00:42:42,00,08,1, 11.9,1,1, 1.960, 10554.714, 250.687, 52665.751 21/05/04,00:42:42,01,08,1, 11.9,1,1, 1.960, 10554.760, 250.657, 52665.763 21/05/04,00:42:42,02,08,1, 11.9,1,1, 1.960, 10554.728, 250.656, 52665.724 21/05/04,00:42:42,03,08,1, 11.9,1,1, 1.960, 10554.735, 250.657, 52665.728 21/05/04,00:42:42,04,08,1, 11.9,1,1, 1.960, 10554.730, 250.665, 52665.782 21/05/04,00:42:42,05,08,1, 11.9,1,1, 1.960, 10554.732, 250.665, 52665.774 21/05/04,00:42:42,06,08,1, 11.9,1,1, 1.960, 10554.720, 250.678, 52665.740 21/05/04,00:42:42,07,08,1, 11.9,1,1, 1.960, 10554.709, 250.677, 52665.732 21/05/04,00:42:42,08,08,1, 11.9,1,1, 1.960, 10554.745, 250.643, 52665.734 21/05/04,00:42:42,09,08,1, 11.9,1,1, 1.960, 10554.711, 250.669, 52665.719 21/05/04,00:42:42,10,08,1, 11.9,1,1, 1.960, 10554.739, 250.674, 52665.786 21/05/04,00:42:42,11,08,1, 11.9,1,1, 1.960, 10554.736, 250.668, 52665.757 21/05/04,00:42:42,12,08,1, 11.9,1,1, 1.960, 10554.722, 250.661, 52665.741 21/05/04,00:42:42,13,08,1, 11.9,1,1, 1.960, 10554.726, 250.694, 52665.734 21/05/04,00:42:42,14,08,1, 11.9,1,1, 1.960, 10554.742, 250.685, 52665.753 21/05/04,00:42:42,15,08,1, 11.9,1,1, 1.960, 10554.731, 250.650, 52665.729 21/05/04,00:42:42,16,08,1, 11.9,1,1, 1.960, 10554.735, 250.652, 52665.779 21/05/04,00:42:42,17,08,1, 11.9,1,1, 1.960, 10554.722, 250.661, 52665.744 21/05/04,00:42:42,18,08,1, 11.9,1,1, 1.960, 10554.726, 250.687, 52665.744 21/05/04,00:42:42,19,08,1, 11.9,1,1, 1.960, 10554.722, 250.642, 52665.718 21/05/04,00:42:43,00,08,1, 11.9,1,1, 1.960, 10554.714, 250.642, 52665.718 21/05/04,00:42:43,01,08,1, 11.9,1,1, 1.960, 10554.695, 250.670, 52665.727 21/05/04,00:42:43,02,08,1, 11.9,1,1, 1.960, 10554.736, 250.680, 52665.815 21/05/04,00:42:43,03,08,1, 11.9,1,1, 1.960, 10554.706, 250.663, 52665.712 21/05/04,00:42:43,04,08,1, 11.9,1,1, 1.960, 10554.707, 250.680, 52665.734 21/05/04,00:42:43,05,08,1, 11.9,1,1, 1.960, 10554.732, 250.674, 52665.727 21/05/04,00:42:43,06,08,1, 11.9,1,1, 1.960, 10554.726, 250.665, 52665.707 21/05/04,00:42:43,07,08,1, 11.9,1,1, 1.960, 10554.734, 250.647, 52665.752 21/05/04,00:42:43,08,08,1, 11.9,1,1, 1.960, 10554.753, 250.682, 52665.798 21/05/04,00:42:43,09,08,1, 11.9,1,1, 1.960, 10554.710, 250.670, 52665.728 21/05/04,00:42:43,10,08,1, 11.9,1,1, 1.960, 10554.712, 250.670, 52665.732 21/05/04,00:42:43,11,08,1, 11.9,1,1, 1.960, 10554.724, 250.686, 52665.738 21/05/04,00:42:43,12,08,1, 11.9,1,1, 1.960, 10554.723, 250.687, 52665.712 21/05/04,00:42:43,13,08,1, 11.9,1,1, 1.960, 10554.727, 250.672, 52665.732 21/05/04,00:42:43,14,08,1, 11.9,1,1, 1.960, 10554.722, 250.670, 52665.733 21/05/04,00:42:43,15,08,1, 11.9,1,1, 1.960, 10554.707, 250.688, 52665.729 21/05/04,00:42:43,16,08,1, 11.9,1,1, 1.960, 10554.728, 250.693, 52665.721 21/05/04,00:42:43,17,08,1, 11.9,1,1, 1.960, 10554.751, 250.676, 52665.755 21/05/04,00:42:43,18,08,1, 11.9,1,1, 1.960, 10554.712, 250.665, 52665.723 21/05/04,00:42:43,19,08,1, 11.9,1,1, 1.960, 10554.719, 250.693, 52665.778 21/05/04,00:42:44,00,08,1, 11.9,1,1, 1.957, 10554.714, 250.693, 52665.778 21/05/04,00:42:44,01,08,1, 11.9,1,1, 1.957, 10554.717, 250.668, 52665.777 21/05/04,00:42:44,02,08,1, 11.9,1,1, 1.957, 10554.733, 250.663, 52665.730 21/05/04,00:42:44,03,08,1, 11.9,1,1, 1.957, 10554.722, 250.685, 52665.751 21/05/04,00:42:44,04,08,1, 11.9,1,1, 1.957, 10554.727, 250.682, 52665.760 21/05/04,00:42:44,05,08,1, 11.9,1,1, 1.957, 10554.751, 250.678, 52665.717 21/05/04,00:42:44,06,08,1, 11.9,1,1, 1.957, 10554.728, 250.668, 52665.755 21/05/04,00:42:44,07,08,1, 11.9,1,1, 1.957, 10554.744, 250.681, 52665.735 21/05/04,00:42:44,08,08,1, 11.9,1,1, 1.957, 10554.732, 250.679, 52665.720 21/05/04,00:42:44,09,08,1, 11.9,1,1, 1.957, 10554.722, 250.669, 52665.728 21/05/04,00:42:44,10,08,1, 11.9,1,1, 1.957, 10554.721, 250.686, 52665.740 21/05/04,00:42:44,11,08,1, 11.9,1,1, 1.957, 10554.723, 250.672, 52665.712 21/05/04,00:42:44,12,08,1, 11.9,1,1, 1.957, 10554.711, 250.686, 52665.699 21/05/04,00:42:44,13,08,1, 11.9,1,1, 1.957, 10554.705, 250.701, 52665.726 21/05/04,00:42:44,14,08,1, 11.9,1,1, 1.957, 10554.706, 250.676, 52665.750 21/05/04,00:42:44,15,08,1, 11.9,1,1, 1.957, 10554.702, 250.675, 52665.719 21/05/04,00:42:44,16,08,1, 11.9,1,1, 1.957, 10554.711, 250.683, 52665.751 21/05/04,00:42:44,17,08,1, 11.9,1,1, 1.957, 10554.695, 250.658, 52665.748 21/05/04,00:42:44,18,08,1, 11.9,1,1, 1.957, 10554.721, 250.689, 52665.756 21/05/04,00:42:44,19,08,1, 11.9,1,1, 1.957, 10554.688, 250.677, 52665.692 21/05/04,00:42:45,00,08,1, 11.9,1,1, 1.958, 10554.681, 250.677, 52665.692 21/05/04,00:42:45,01,08,1, 11.9,1,1, 1.958, 10554.684, 250.679, 52665.746 21/05/04,00:42:45,02,08,1, 11.9,1,1, 1.958, 10554.709, 250.716, 52665.758 21/05/04,00:42:45,03,08,1, 11.9,1,1, 1.958, 10554.700, 250.666, 52665.719 21/05/04,00:42:45,04,08,1, 11.9,1,1, 1.958, 10554.691, 250.678, 52665.740 21/05/04,00:42:45,05,08,1, 11.9,1,1, 1.958, 10554.715, 250.704, 52665.672 21/05/04,00:42:45,06,08,1, 11.9,1,1, 1.958, 10554.713, 250.688, 52665.726 21/05/04,00:42:45,07,08,1, 11.9,1,1, 1.958, 10554.716, 250.662, 52665.714 21/05/04,00:42:45,08,08,1, 11.9,1,1, 1.958, 10554.707, 250.698, 52665.760 21/05/04,00:42:45,09,08,1, 11.9,1,1, 1.958, 10554.714, 250.683, 52665.735 21/05/04,00:42:45,10,08,1, 11.9,1,1, 1.958, 10554.710, 250.688, 52665.739 21/05/04,00:42:45,11,08,1, 11.9,1,1, 1.958, 10554.694, 250.678, 52665.711 21/05/04,00:42:45,12,08,1, 11.9,1,1, 1.958, 10554.709, 250.683, 52665.748 21/05/04,00:42:45,13,08,1, 11.9,1,1, 1.958, 10554.686, 250.700, 52665.713 21/05/04,00:42:45,14,08,1, 11.9,1,1, 1.958, 10554.720, 250.684, 52665.735 21/05/04,00:42:45,15,08,1, 11.9,1,1, 1.958, 10554.705, 250.685, 52665.736 21/05/04,00:42:45,16,08,1, 11.9,1,1, 1.958, 10554.707, 250.671, 52665.743 21/05/04,00:42:45,17,08,1, 11.9,1,1, 1.958, 10554.697, 250.677, 52665.747 21/05/04,00:42:45,18,08,1, 11.9,1,1, 1.958, 10554.683, 250.652, 52665.740 21/05/04,00:42:45,19,08,1, 11.9,1,1, 1.958, 10554.702, 250.691, 52665.749 21/05/04,00:42:46,00,08,1, 11.9,1,1, 1.957, 10554.698, 250.691, 52665.749 21/05/04,00:42:46,01,08,1, 11.9,1,1, 1.957, 10554.642, 250.696, 52665.673 21/05/04,00:42:46,02,08,1, 11.9,1,1, 1.957, 10554.655, 250.711, 52665.762 21/05/04,00:42:46,03,08,1, 11.9,1,1, 1.957, 10554.682, 250.707, 52665.865 21/05/04,00:42:46,04,08,1, 11.9,1,1, 1.957, 10554.711, 250.671, 52665.696 21/05/04,00:42:46,05,08,1, 11.9,1,1, 1.957, 10554.696, 250.684, 52665.732 21/05/04,00:42:46,06,08,1, 11.9,1,1, 1.957, 10554.686, 250.709, 52665.742 21/05/04,00:42:46,07,08,1, 11.9,1,1, 1.957, 10554.693, 250.702, 52665.729 21/05/04,00:42:46,08,08,1, 11.9,1,1, 1.957, 10554.751, 250.685, 52665.619 21/05/04,00:42:46,09,08,1, 11.9,1,1, 1.957, 10554.691, 250.660, 52665.453 21/05/04,00:42:46,10,08,1, 11.9,1,1, 1.957, 10554.693, 250.700, 52665.793 21/05/04,00:42:46,11,08,1, 11.9,1,1, 1.957, 10554.666, 250.702, 52665.770 21/05/04,00:42:46,12,08,1, 11.9,1,1, 1.957, 10554.691, 250.712, 52665.736 21/05/04,00:42:46,13,08,1, 11.9,1,1, 1.957, 10554.679, 250.702, 52665.728 21/05/04,00:42:46,14,08,1, 11.9,1,1, 1.957, 10554.694, 250.689, 52665.726 21/05/04,00:42:46,15,08,1, 11.9,1,1, 1.957, 10554.694, 250.686, 52665.717 21/05/04,00:42:46,16,08,1, 11.9,1,1, 1.957, 10554.699, 250.678, 52665.713 21/05/04,00:42:46,17,08,1, 11.9,1,1, 1.957, 10554.708, 250.701, 52665.740 21/05/04,00:42:46,18,08,1, 11.9,1,1, 1.957, 10554.722, 250.696, 52665.777 21/05/04,00:42:46,19,08,1, 11.9,1,1, 1.957, 10554.698, 250.693, 52665.800 21/05/04,00:42:47,00,08,1, 11.9,1,1, 1.959, 10554.698, 250.693, 52665.800 21/05/04,00:42:47,01,08,1, 11.9,1,1, 1.959, 10554.672, 250.696, 52665.743 21/05/04,00:42:47,02,08,1, 11.9,1,1, 1.959, 10554.685, 250.711, 52665.771 21/05/04,00:42:47,03,08,1, 11.9,1,1, 1.959, 10554.672, 250.702, 52665.748 21/05/04,00:42:47,04,08,1, 11.9,1,1, 1.959, 10554.665, 250.685, 52665.741 21/05/04,00:42:47,05,08,1, 11.9,1,1, 1.959, 10554.651, 250.692, 52665.776 21/05/04,00:42:47,06,08,1, 11.9,1,1, 1.959, 10554.694, 250.662, 52665.724 21/05/04,00:42:47,07,08,1, 11.9,1,1, 1.959, 10554.672, 250.696, 52665.788 21/05/04,00:42:47,08,08,1, 11.9,1,1, 1.959, 10554.673, 250.700, 52665.737 21/05/04,00:42:47,09,08,1, 11.9,1,1, 1.959, 10554.671, 250.686, 52665.723 21/05/04,00:42:47,10,08,1, 11.9,1,1, 1.959, 10554.661, 250.686, 52665.731 21/05/04,00:42:47,11,08,1, 11.9,1,1, 1.959, 10554.685, 250.694, 52665.741 21/05/04,00:42:47,12,08,1, 11.9,1,1, 1.959, 10554.671, 250.706, 52665.719 21/05/04,00:42:47,13,08,1, 11.9,1,1, 1.959, 10554.652, 250.702, 52665.721 21/05/04,00:42:47,14,08,1, 11.9,1,1, 1.959, 10554.670, 250.663, 52665.724 21/05/04,00:42:47,15,08,1, 11.9,1,1, 1.959, 10554.669, 250.701, 52665.761 21/05/04,00:42:47,16,08,1, 11.9,1,1, 1.959, 10554.664, 250.681, 52665.727 21/05/04,00:42:47,17,08,1, 11.9,1,1, 1.959, 10554.693, 250.706, 52665.742 21/05/04,00:42:47,18,08,1, 11.9,1,1, 1.959, 10554.677, 250.703, 52665.757 21/05/04,00:42:47,19,08,1, 11.9,1,1, 1.959, 10554.676, 250.697, 52665.804 21/05/04,00:42:48,00,08,1, 11.8,1,1, 1.962, 10554.672, 250.697, 52665.804 21/05/04,00:42:48,01,08,1, 11.8,1,1, 1.962, 10554.651, 250.710, 52665.735 21/05/04,00:42:48,02,08,1, 11.8,1,1, 1.962, 10554.664, 250.694, 52665.752 21/05/04,00:42:48,03,08,1, 11.8,1,1, 1.962, 10554.664, 250.717, 52665.747 21/05/04,00:42:48,04,08,1, 11.8,1,1, 1.962, 10554.657, 250.718, 52665.706 21/05/04,00:42:48,05,08,1, 11.8,1,1, 1.962, 10554.664, 250.732, 52665.789 21/05/04,00:42:48,06,08,1, 11.8,1,1, 1.962, 10554.659, 250.715, 52665.709 21/05/04,00:42:48,07,08,1, 11.8,1,1, 1.962, 10554.674, 250.727, 52665.720 21/05/04,00:42:48,08,08,1, 11.8,1,1, 1.962, 10554.683, 250.715, 52665.721 21/05/04,00:42:48,09,08,1, 11.8,1,1, 1.962, 10554.652, 250.716, 52665.734 21/05/04,00:42:48,10,08,1, 11.8,1,1, 1.962, 10554.697, 250.739, 52665.740 21/05/04,00:42:48,11,08,1, 11.8,1,1, 1.962, 10554.669, 250.686, 52665.712 21/05/04,00:42:48,12,08,1, 11.8,1,1, 1.962, 10554.662, 250.701, 52665.729 21/05/04,00:42:48,13,08,1, 11.8,1,1, 1.962, 10554.656, 250.707, 52665.756 21/05/04,00:42:48,14,08,1, 11.8,1,1, 1.962, 10554.649, 250.699, 52665.794 21/05/04,00:42:48,15,08,1, 11.8,1,1, 1.962, 10554.653, 250.688, 52665.719 21/05/04,00:42:48,16,08,1, 11.8,1,1, 1.962, 10554.664, 250.714, 52665.740 21/05/04,00:42:48,17,08,1, 11.8,1,1, 1.962, 10554.664, 250.728, 52665.769 21/05/04,00:42:48,18,08,1, 11.8,1,1, 1.962, 10554.656, 250.709, 52665.749 21/05/04,00:42:48,19,08,1, 11.8,1,1, 1.962, 10554.664, 250.661, 52665.754 21/05/04,00:42:49,00,09,1, 11.9,1,1, 1.958, 10554.664, 250.661, 52665.754 21/05/04,00:42:49,01,09,1, 11.9,1,1, 1.958, 10554.642, 250.706, 52665.685 21/05/04,00:42:49,02,09,1, 11.9,1,1, 1.958, 10554.645, 250.717, 52665.718 21/05/04,00:42:49,03,09,1, 11.9,1,1, 1.958, 10554.662, 250.691, 52665.705 21/05/04,00:42:49,04,09,1, 11.9,1,1, 1.958, 10554.654, 250.711, 52665.748 21/05/04,00:42:49,05,09,1, 11.9,1,1, 1.958, 10554.646, 250.700, 52665.743 21/05/04,00:42:49,06,09,1, 11.9,1,1, 1.958, 10554.650, 250.716, 52665.767 21/05/04,00:42:49,07,09,1, 11.9,1,1, 1.958, 10554.678, 250.702, 52665.778 21/05/04,00:42:49,08,09,1, 11.9,1,1, 1.958, 10554.658, 250.728, 52665.732 21/05/04,00:42:49,09,09,1, 11.9,1,1, 1.958, 10554.659, 250.700, 52665.769 21/05/04,00:42:49,10,09,1, 11.9,1,1, 1.958, 10554.644, 250.722, 52665.755 21/05/04,00:42:49,11,09,1, 11.9,1,1, 1.958, 10554.674, 250.732, 52665.769 21/05/04,00:42:49,12,09,1, 11.9,1,1, 1.958, 10554.652, 250.707, 52665.714 21/05/04,00:42:49,13,09,1, 11.9,1,1, 1.958, 10554.657, 250.741, 52665.741 21/05/04,00:42:49,14,09,1, 11.9,1,1, 1.958, 10554.674, 250.720, 52665.746 21/05/04,00:42:49,15,09,1, 11.9,1,1, 1.958, 10554.684, 250.721, 52665.759 21/05/04,00:42:49,16,09,1, 11.9,1,1, 1.958, 10554.661, 250.713, 52665.739 21/05/04,00:42:49,17,09,1, 11.9,1,1, 1.958, 10554.682, 250.722, 52665.727 21/05/04,00:42:49,18,09,1, 11.9,1,1, 1.958, 10554.639, 250.718, 52665.757 21/05/04,00:42:49,19,09,1, 11.9,1,1, 1.958, 10554.668, 250.738, 52665.768 21/05/04,00:42:50,00,09,1, 11.8,1,1, 1.955, 10554.664, 250.738, 52665.768 21/05/04,00:42:50,01,09,1, 11.8,1,1, 1.955, 10554.658, 250.716, 52665.730 21/05/04,00:42:50,02,09,1, 11.8,1,1, 1.955, 10554.652, 250.721, 52665.787 21/05/04,00:42:50,03,09,1, 11.8,1,1, 1.955, 10554.703, 250.748, 52665.806 21/05/04,00:42:50,04,09,1, 11.8,1,1, 1.955, 10554.674, 250.734, 52665.774 21/05/04,00:42:50,05,09,1, 11.8,1,1, 1.955, 10554.672, 250.747, 52665.774 21/05/04,00:42:50,06,09,1, 11.8,1,1, 1.955, 10554.676, 250.730, 52665.777 21/05/04,00:42:50,07,09,1, 11.8,1,1, 1.955, 10554.681, 250.728, 52665.793 21/05/04,00:42:50,08,09,1, 11.8,1,1, 1.955, 10554.654, 250.718, 52665.762 21/05/04,00:42:50,09,09,1, 11.8,1,1, 1.955, 10554.644, 250.723, 52665.796 21/05/04,00:42:50,10,09,1, 11.8,1,1, 1.955, 10554.675, 250.718, 52665.735 21/05/04,00:42:50,11,09,1, 11.8,1,1, 1.955, 10554.636, 250.717, 52665.744 21/05/04,00:42:50,12,09,1, 11.8,1,1, 1.955, 10554.653, 250.725, 52665.775 21/05/04,00:42:50,13,09,1, 11.8,1,1, 1.955, 10554.667, 250.743, 52665.777 21/05/04,00:42:50,14,09,1, 11.8,1,1, 1.955, 10554.676, 250.730, 52665.807 21/05/04,00:42:50,15,09,1, 11.8,1,1, 1.955, 10554.660, 250.715, 52665.828 21/05/04,00:42:50,16,09,1, 11.8,1,1, 1.955, 10554.673, 250.733, 52665.841 21/05/04,00:42:50,17,09,1, 11.8,1,1, 1.955, 10554.681, 250.721, 52665.819 21/05/04,00:42:50,18,09,1, 11.8,1,1, 1.955, 10554.667, 250.747, 52665.841 21/05/04,00:42:50,19,09,1, 11.8,1,1, 1.955, 10554.672, 250.712, 52665.785 21/05/04,00:42:51,00,10,1, 11.9,1,1, 1.956, 10554.664, 250.712, 52665.785 21/05/04,00:42:51,01,10,1, 11.9,1,1, 1.956, 10554.677, 250.725, 52665.780 21/05/04,00:42:51,02,10,1, 11.9,1,1, 1.956, 10554.681, 250.709, 52665.763 21/05/04,00:42:51,03,10,1, 11.9,1,1, 1.956, 10554.664, 250.714, 52665.770 21/05/04,00:42:51,04,10,1, 11.9,1,1, 1.956, 10554.662, 250.750, 52665.788 21/05/04,00:42:51,05,10,1, 11.9,1,1, 1.956, 10554.664, 250.743, 52665.809 21/05/04,00:42:51,06,10,1, 11.9,1,1, 1.956, 10554.654, 250.727, 52665.785 21/05/04,00:42:51,07,10,1, 11.9,1,1, 1.956, 10554.670, 250.715, 52665.770 21/05/04,00:42:51,08,10,1, 11.9,1,1, 1.956, 10554.671, 250.736, 52665.768 21/05/04,00:42:51,09,10,1, 11.9,1,1, 1.956, 10554.662, 250.713, 52665.759 21/05/04,00:42:51,10,10,1, 11.9,1,1, 1.956, 10554.643, 250.746, 52665.818 21/05/04,00:42:51,11,10,1, 11.9,1,1, 1.956, 10554.649, 250.718, 52665.756 21/05/04,00:42:51,12,10,1, 11.9,1,1, 1.956, 10554.644, 250.746, 52665.788 21/05/04,00:42:51,13,10,1, 11.9,1,1, 1.956, 10554.645, 250.751, 52665.739 21/05/04,00:42:51,14,10,1, 11.9,1,1, 1.956, 10554.649, 250.717, 52665.771 21/05/04,00:42:51,15,10,1, 11.9,1,1, 1.956, 10554.668, 250.751, 52665.808 21/05/04,00:42:51,16,10,1, 11.9,1,1, 1.956, 10554.653, 250.729, 52665.789 21/05/04,00:42:51,17,10,1, 11.9,1,1, 1.956, 10554.663, 250.724, 52665.780 21/05/04,00:42:51,18,10,1, 11.9,1,1, 1.956, 10554.640, 250.728, 52665.747 21/05/04,00:42:51,19,10,1, 11.9,1,1, 1.956, 10554.665, 250.746, 52665.814 21/05/04,00:42:52,00,10,1, 11.9,1,1, 1.958, 10554.664, 250.746, 52665.814 21/05/04,00:42:52,01,10,1, 11.9,1,1, 1.958, 10554.632, 250.724, 52665.757 21/05/04,00:42:52,02,10,1, 11.9,1,1, 1.958, 10554.641, 250.716, 52665.736 21/05/04,00:42:52,03,10,1, 11.9,1,1, 1.958, 10554.635, 250.722, 52665.775 21/05/04,00:42:52,04,10,1, 11.9,1,1, 1.958, 10554.638, 250.725, 52665.802 21/05/04,00:42:52,05,10,1, 11.9,1,1, 1.958, 10554.637, 250.731, 52665.801 21/05/04,00:42:52,06,10,1, 11.9,1,1, 1.958, 10554.662, 250.729, 52665.826 21/05/04,00:42:52,07,10,1, 11.9,1,1, 1.958, 10554.651, 250.712, 52665.798 21/05/04,00:42:52,08,10,1, 11.9,1,1, 1.958, 10554.657, 250.716, 52665.805 21/05/04,00:42:52,09,10,1, 11.9,1,1, 1.958, 10554.656, 250.733, 52665.758 21/05/04,00:42:52,10,10,1, 11.9,1,1, 1.958, 10554.662, 250.752, 52665.802 21/05/04,00:42:52,11,10,1, 11.9,1,1, 1.958, 10554.680, 250.727, 52665.815 21/05/04,00:42:52,12,10,1, 11.9,1,1, 1.958, 10554.650, 250.731, 52665.816 21/05/04,00:42:52,13,10,1, 11.9,1,1, 1.958, 10554.627, 250.746, 52665.744 21/05/04,00:42:52,14,10,1, 11.9,1,1, 1.958, 10554.637, 250.705, 52665.731 21/05/04,00:42:52,15,10,1, 11.9,1,1, 1.958, 10554.647, 250.747, 52665.801 21/05/04,00:42:52,16,10,1, 11.9,1,1, 1.958, 10554.655, 250.755, 52665.801 21/05/04,00:42:52,17,10,1, 11.9,1,1, 1.958, 10554.679, 250.723, 52665.752 21/05/04,00:42:52,18,10,1, 11.9,1,1, 1.958, 10554.680, 250.729, 52665.781 21/05/04,00:42:52,19,10,1, 11.9,1,1, 1.958, 10554.671, 250.707, 52665.760 21/05/04,00:42:53,00,10,1, 11.9,1,1, 1.955, 10554.664, 250.707, 52665.760 21/05/04,00:42:53,01,10,1, 11.9,1,1, 1.955, 10554.658, 250.754, 52665.772 21/05/04,00:42:53,02,10,1, 11.9,1,1, 1.955, 10554.681, 250.727, 52665.682 21/05/04,00:42:53,03,10,1, 11.9,1,1, 1.955, 10554.690, 250.738, 52665.743 21/05/04,00:42:53,04,10,1, 11.9,1,1, 1.955, 10554.682, 250.739, 52665.779 21/05/04,00:42:53,05,10,1, 11.9,1,1, 1.955, 10554.659, 250.725, 52665.783 21/05/04,00:42:53,06,10,1, 11.9,1,1, 1.955, 10554.673, 250.750, 52665.763 21/05/04,00:42:53,07,10,1, 11.9,1,1, 1.955, 10554.620, 250.740, 52665.758 21/05/04,00:42:53,08,10,1, 11.9,1,1, 1.955, 10554.673, 250.751, 52665.783 21/05/04,00:42:53,09,10,1, 11.9,1,1, 1.955, 10554.659, 250.750, 52665.765 21/05/04,00:42:53,10,10,1, 11.9,1,1, 1.955, 10554.647, 250.734, 52665.753 21/05/04,00:42:53,11,10,1, 11.9,1,1, 1.955, 10554.650, 250.753, 52665.792 21/05/04,00:42:53,12,10,1, 11.9,1,1, 1.955, 10554.668, 250.738, 52665.772 21/05/04,00:42:53,13,10,1, 11.9,1,1, 1.955, 10554.673, 250.760, 52665.819 21/05/04,00:42:53,14,10,1, 11.9,1,1, 1.955, 10554.673, 250.757, 52665.798 21/05/04,00:42:53,15,10,1, 11.9,1,1, 1.955, 10554.661, 250.757, 52665.783 21/05/04,00:42:53,16,10,1, 11.9,1,1, 1.955, 10554.667, 250.738, 52665.792 21/05/04,00:42:53,17,10,1, 11.9,1,1, 1.955, 10554.667, 250.775, 52665.806 21/05/04,00:42:53,18,10,1, 11.9,1,1, 1.955, 10554.676, 250.758, 52665.786 21/05/04,00:42:53,19,10,1, 11.9,1,1, 1.955, 10554.681, 250.765, 52665.799 21/05/04,00:42:54,00,09,1, 11.9,1,1, 1.960, 10554.681, 250.765, 52665.799 21/05/04,00:42:54,01,09,1, 11.9,1,1, 1.960, 10554.674, 250.773, 52665.770 21/05/04,00:42:54,02,09,1, 11.9,1,1, 1.960, 10554.667, 250.748, 52665.830 21/05/04,00:42:54,03,09,1, 11.9,1,1, 1.960, 10554.694, 250.764, 52665.808 21/05/04,00:42:54,04,09,1, 11.9,1,1, 1.960, 10554.693, 250.767, 52665.829 21/05/04,00:42:54,05,09,1, 11.9,1,1, 1.960, 10554.691, 250.757, 52665.816 21/05/04,00:42:54,06,09,1, 11.9,1,1, 1.960, 10554.694, 250.766, 52665.812 21/05/04,00:42:54,07,09,1, 11.9,1,1, 1.960, 10554.673, 250.770, 52665.787 21/05/04,00:42:54,08,09,1, 11.9,1,1, 1.960, 10554.680, 250.758, 52665.820 21/05/04,00:42:54,09,09,1, 11.9,1,1, 1.960, 10554.673, 250.751, 52665.798 21/05/04,00:42:54,10,09,1, 11.9,1,1, 1.960, 10554.674, 250.779, 52665.747 21/05/04,00:42:54,11,09,1, 11.9,1,1, 1.960, 10554.665, 250.756, 52665.744 21/05/04,00:42:54,12,09,1, 11.9,1,1, 1.960, 10554.710, 250.756, 52665.772 21/05/04,00:42:54,13,09,1, 11.9,1,1, 1.960, 10554.664, 250.732, 52665.765 21/05/04,00:42:54,14,09,1, 11.9,1,1, 1.960, 10554.672, 250.766, 52665.799 21/05/04,00:42:54,15,09,1, 11.9,1,1, 1.960, 10554.655, 250.775, 52665.769 21/05/04,00:42:54,16,09,1, 11.9,1,1, 1.960, 10554.689, 250.770, 52665.758 21/05/04,00:42:54,17,09,1, 11.9,1,1, 1.960, 10554.667, 250.757, 52665.786 21/05/04,00:42:54,18,09,1, 11.9,1,1, 1.960, 10554.680, 250.783, 52665.790 21/05/04,00:42:54,19,09,1, 11.9,1,1, 1.960, 10554.690, 250.770, 52665.771 21/05/04,00:42:55,00,09,1, 11.9,1,1, 1.955, 10554.689, 250.770, 52665.771 21/05/04,00:42:55,01,09,1, 11.9,1,1, 1.955, 10554.695, 250.768, 52665.778 21/05/04,00:42:55,02,09,1, 11.9,1,1, 1.955, 10554.680, 250.789, 52665.786 21/05/04,00:42:55,03,09,1, 11.9,1,1, 1.955, 10554.683, 250.783, 52665.751 21/05/04,00:42:55,04,09,1, 11.9,1,1, 1.955, 10554.671, 250.790, 52665.803 21/05/04,00:42:55,05,09,1, 11.9,1,1, 1.955, 10554.678, 250.781, 52665.772 21/05/04,00:42:55,06,09,1, 11.9,1,1, 1.955, 10554.673, 250.782, 52665.844 21/05/04,00:42:55,07,09,1, 11.9,1,1, 1.955, 10554.693, 250.788, 52665.777 21/05/04,00:42:55,08,09,1, 11.9,1,1, 1.955, 10554.681, 250.785, 52665.825 21/05/04,00:42:55,09,09,1, 11.9,1,1, 1.955, 10554.669, 250.774, 52665.798 21/05/04,00:42:55,10,09,1, 11.9,1,1, 1.955, 10554.657, 250.806, 52665.781 21/05/04,00:42:55,11,09,1, 11.9,1,1, 1.955, 10554.686, 250.799, 52665.837 21/05/04,00:42:55,12,09,1, 11.9,1,1, 1.955, 10554.692, 250.766, 52665.816 21/05/04,00:42:55,13,09,1, 11.9,1,1, 1.955, 10554.679, 250.791, 52665.822 21/05/04,00:42:55,14,09,1, 11.9,1,1, 1.955, 10554.692, 250.802, 52665.802 21/05/04,00:42:55,15,09,1, 11.9,1,1, 1.955, 10554.685, 250.788, 52665.816 21/05/04,00:42:55,16,09,1, 11.9,1,1, 1.955, 10554.679, 250.761, 52665.800 21/05/04,00:42:55,17,09,1, 11.9,1,1, 1.955, 10554.682, 250.800, 52665.798 21/05/04,00:42:55,18,09,1, 11.9,1,1, 1.955, 10554.702, 250.770, 52665.555 21/05/04,00:42:55,19,09,1, 11.9,1,1, 1.955, 10554.682, 250.804, 52665.744 21/05/04,00:42:56,00,09,1, 11.9,1,1, 1.960, 10554.681, 250.804, 52665.744 21/05/04,00:42:56,01,09,1, 11.9,1,1, 1.960, 10554.683, 250.789, 52665.806 21/05/04,00:42:56,02,09,1, 11.9,1,1, 1.960, 10554.699, 250.799, 52665.734 21/05/04,00:42:56,03,09,1, 11.9,1,1, 1.960, 10554.703, 250.793, 52665.807 21/05/04,00:42:56,04,09,1, 11.9,1,1, 1.960, 10554.692, 250.793, 52665.798 21/05/04,00:42:56,05,09,1, 11.9,1,1, 1.960, 10554.685, 250.786, 52665.827 21/05/04,00:42:56,06,09,1, 11.9,1,1, 1.960, 10554.673, 250.790, 52665.810 21/05/04,00:42:56,07,09,1, 11.9,1,1, 1.960, 10554.673, 250.832, 52665.967 21/05/04,00:42:56,08,09,1, 11.9,1,1, 1.960, 10554.661, 250.805, 52665.759 21/05/04,00:42:56,09,09,1, 11.9,1,1, 1.960, 10554.683, 250.787, 52665.790 21/05/04,00:42:56,10,09,1, 11.9,1,1, 1.960, 10554.685, 250.807, 52665.751 21/05/04,00:42:56,11,09,1, 11.9,1,1, 1.960, 10554.680, 250.800, 52665.806 21/05/04,00:42:56,12,09,1, 11.9,1,1, 1.960, 10554.712, 250.818, 52665.807 21/05/04,00:42:56,13,09,1, 11.9,1,1, 1.960, 10554.716, 250.791, 52665.785 21/05/04,00:42:56,14,09,1, 11.9,1,1, 1.960, 10554.689, 250.804, 52665.771 21/05/04,00:42:56,15,09,1, 11.9,1,1, 1.960, 10554.683, 250.779, 52665.755 21/05/04,00:42:56,16,09,1, 11.9,1,1, 1.960, 10554.691, 250.819, 52665.802 21/05/04,00:42:56,17,09,1, 11.9,1,1, 1.960, 10554.688, 250.794, 52665.759 21/05/04,00:42:56,18,09,1, 11.9,1,1, 1.960, 10554.686, 250.805, 52665.826 21/05/04,00:42:56,19,09,1, 11.9,1,1, 1.960, 10554.699, 250.778, 52665.781 21/05/04,00:42:57,00,09,1, 11.9,1,1, 1.960, 10554.698, 250.778, 52665.781 21/05/04,00:42:57,01,09,1, 11.9,1,1, 1.960, 10554.698, 250.812, 52665.837 21/05/04,00:42:57,02,09,1, 11.9,1,1, 1.960, 10554.692, 250.788, 52665.792 21/05/04,00:42:57,03,09,1, 11.9,1,1, 1.960, 10554.717, 250.811, 52665.813 21/05/04,00:42:57,04,09,1, 11.9,1,1, 1.960, 10554.727, 250.822, 52665.815 21/05/04,00:42:57,05,09,1, 11.9,1,1, 1.960, 10554.706, 250.814, 52665.817 21/05/04,00:42:57,06,09,1, 11.9,1,1, 1.960, 10554.738, 250.809, 52665.796 21/05/04,00:42:57,07,09,1, 11.9,1,1, 1.960, 10554.705, 250.822, 52665.785 21/05/04,00:42:57,08,09,1, 11.9,1,1, 1.960, 10554.675, 250.816, 52665.793 21/05/04,00:42:57,09,09,1, 11.9,1,1, 1.960, 10554.688, 250.777, 52665.804 21/05/04,00:42:57,10,09,1, 11.9,1,1, 1.960, 10554.723, 250.798, 52665.811 21/05/04,00:42:57,11,09,1, 11.9,1,1, 1.960, 10554.711, 250.786, 52665.807 21/05/04,00:42:57,12,09,1, 11.9,1,1, 1.960, 10554.702, 250.805, 52665.813 21/05/04,00:42:57,13,09,1, 11.9,1,1, 1.960, 10554.700, 250.804, 52665.842 21/05/04,00:42:57,14,09,1, 11.9,1,1, 1.960, 10554.721, 250.802, 52665.823 21/05/04,00:42:57,15,09,1, 11.9,1,1, 1.960, 10554.725, 250.826, 52665.799 21/05/04,00:42:57,16,09,1, 11.9,1,1, 1.960, 10554.687, 250.813, 52665.751 21/05/04,00:42:57,17,09,1, 11.9,1,1, 1.960, 10554.715, 250.779, 52665.828 21/05/04,00:42:57,18,09,1, 11.9,1,1, 1.960, 10554.743, 250.773, 52665.813 21/05/04,00:42:57,19,09,1, 11.9,1,1, 1.960, 10554.722, 250.799, 52665.824 21/05/04,00:42:58,00,09,1, 11.9,1,1, 1.957, 10554.714, 250.799, 52665.824 21/05/04,00:42:58,01,09,1, 11.9,1,1, 1.957, 10554.724, 250.801, 52665.822 21/05/04,00:42:58,02,09,1, 11.9,1,1, 1.957, 10554.734, 250.805, 52665.818 21/05/04,00:42:58,03,09,1, 11.9,1,1, 1.957, 10554.737, 250.794, 52665.798 21/05/04,00:42:58,04,09,1, 11.9,1,1, 1.957, 10554.735, 250.798, 52665.780 21/05/04,00:42:58,05,09,1, 11.9,1,1, 1.957, 10554.720, 250.810, 52665.752 21/05/04,00:42:58,06,09,1, 11.9,1,1, 1.957, 10554.726, 250.798, 52665.779 21/05/04,00:42:58,07,09,1, 11.9,1,1, 1.957, 10554.736, 250.810, 52665.791 21/05/04,00:42:58,08,09,1, 11.9,1,1, 1.957, 10554.725, 250.803, 52665.804 21/05/04,00:42:58,09,09,1, 11.9,1,1, 1.957, 10554.729, 250.800, 52665.777 21/05/04,00:42:58,10,09,1, 11.9,1,1, 1.957, 10554.686, 250.795, 52665.851 21/05/04,00:42:58,11,09,1, 11.9,1,1, 1.957, 10554.731, 250.808, 52665.813 21/05/04,00:42:58,12,09,1, 11.9,1,1, 1.957, 10554.732, 250.793, 52665.866 21/05/04,00:42:58,13,09,1, 11.9,1,1, 1.957, 10554.731, 250.801, 52665.803 21/05/04,00:42:58,14,09,1, 11.9,1,1, 1.957, 10554.735, 250.786, 52665.757 21/05/04,00:42:58,15,09,1, 11.9,1,1, 1.957, 10554.734, 250.802, 52665.807 21/05/04,00:42:58,16,09,1, 11.9,1,1, 1.957, 10554.751, 250.803, 52665.799 21/05/04,00:42:58,17,09,1, 11.9,1,1, 1.957, 10554.734, 250.810, 52665.979 21/05/04,00:42:58,18,09,1, 11.9,1,1, 1.957, 10554.710, 250.797, 52665.782 21/05/04,00:42:58,19,09,1, 11.9,1,1, 1.957, 10554.721, 250.814, 52665.852 21/05/04,00:42:59,00,09,1, 11.9,1,1, 1.957, 10554.714, 250.814, 52665.852 21/05/04,00:42:59,01,09,1, 11.9,1,1, 1.957, 10554.734, 250.815, 52665.808 21/05/04,00:42:59,02,09,1, 11.9,1,1, 1.957, 10554.755, 250.809, 52665.817 21/05/04,00:42:59,03,09,1, 11.9,1,1, 1.957, 10554.741, 250.833, 52665.834 21/05/04,00:42:59,04,09,1, 11.9,1,1, 1.957, 10554.743, 250.818, 52665.825 21/05/04,00:42:59,05,09,1, 11.9,1,1, 1.957, 10554.755, 250.822, 52665.824 21/05/04,00:42:59,06,09,1, 11.9,1,1, 1.957, 10554.741, 250.813, 52665.789 21/05/04,00:42:59,07,09,1, 11.9,1,1, 1.957, 10554.740, 250.831, 52665.821 21/05/04,00:42:59,08,09,1, 11.9,1,1, 1.957, 10554.743, 250.824, 52665.830 21/05/04,00:42:59,09,09,1, 11.9,1,1, 1.957, 10554.733, 250.816, 52665.833 21/05/04,00:42:59,10,09,1, 11.9,1,1, 1.957, 10554.763, 250.801, 52665.826 21/05/04,00:42:59,11,09,1, 11.9,1,1, 1.957, 10554.726, 250.834, 52665.948 21/05/04,00:42:59,12,09,1, 11.9,1,1, 1.957, 10554.746, 250.815, 52665.874 21/05/04,00:42:59,13,09,1, 11.9,1,1, 1.957, 10554.735, 250.853, 52665.825 21/05/04,00:42:59,14,09,1, 11.9,1,1, 1.957, 10554.769, 250.832, 52665.810 21/05/04,00:42:59,15,09,1, 11.9,1,1, 1.957, 10554.722, 250.838, 52665.824 21/05/04,00:42:59,16,09,1, 11.9,1,1, 1.957, 10554.746, 250.839, 52665.820 21/05/04,00:42:59,17,09,1, 11.9,1,1, 1.957, 10554.755, 250.851, 52665.819 21/05/04,00:42:59,18,09,1, 11.9,1,1, 1.957, 10554.756, 250.828, 52665.839 21/05/04,00:42:59,19,09,1, 11.9,1,1, 1.957, 10554.740, 250.822, 52665.821 21/05/04,00:43:00,00,09,1, 11.9,1,1, 1.953, 10554.739, 250.822, 52665.821 21/05/04,00:43:00,01,09,1, 11.9,1,1, 1.953, 10554.755, 250.834, 52665.828 21/05/04,00:43:00,02,09,1, 11.9,1,1, 1.953, 10554.752, 250.841, 52665.823 21/05/04,00:43:00,03,09,1, 11.9,1,1, 1.953, 10554.765, 250.859, 52665.852 21/05/04,00:43:00,04,09,1, 11.9,1,1, 1.953, 10554.762, 250.853, 52665.852 21/05/04,00:43:00,05,09,1, 11.9,1,1, 1.953, 10554.732, 250.870, 52666.205 21/05/04,00:43:00,06,09,1, 11.9,1,1, 1.953, 10554.789, 250.842, 52665.952 21/05/04,00:43:00,07,09,1, 11.9,1,1, 1.953, 10554.767, 250.862, 52665.896 21/05/04,00:43:00,08,09,1, 11.9,1,1, 1.953, 10554.763, 250.855, 52665.868 21/05/04,00:43:00,09,09,1, 11.9,1,1, 1.953, 10554.746, 250.863, 52665.872 21/05/04,00:43:00,10,09,1, 11.9,1,1, 1.953, 10554.753, 250.833, 52665.861 21/05/04,00:43:00,11,09,1, 11.9,1,1, 1.953, 10554.747, 250.837, 52665.901 21/05/04,00:43:00,12,09,1, 11.9,1,1, 1.953, 10554.778, 250.873, 52665.884 21/05/04,00:43:00,13,09,1, 11.9,1,1, 1.953, 10554.752, 250.847, 52665.867 21/05/04,00:43:00,14,09,1, 11.9,1,1, 1.953, 10554.744, 250.876, 52665.915 21/05/04,00:43:00,15,09,1, 11.9,1,1, 1.953, 10554.750, 250.873, 52665.880 21/05/04,00:43:00,16,09,1, 11.9,1,1, 1.953, 10554.754, 250.841, 52665.855 21/05/04,00:43:00,17,09,1, 11.9,1,1, 1.953, 10554.757, 250.866, 52665.903 21/05/04,00:43:00,18,09,1, 11.9,1,1, 1.953, 10554.755, 250.838, 52665.892 21/05/04,00:43:00,19,09,1, 11.9,1,1, 1.953, 10554.756, 250.853, 52665.866 21/05/04,00:43:01,00,09,1, 11.9,1,1, 1.953, 10554.756, 250.853, 52665.866 21/05/04,00:43:01,01,09,1, 11.9,1,1, 1.953, 10554.782, 250.855, 52665.871 21/05/04,00:43:01,02,09,1, 11.9,1,1, 1.953, 10554.769, 250.838, 52665.892 21/05/04,00:43:01,03,09,1, 11.9,1,1, 1.953, 10554.760, 250.822, 52665.891 21/05/04,00:43:01,04,09,1, 11.9,1,1, 1.953, 10554.774, 250.841, 52665.849 21/05/04,00:43:01,05,09,1, 11.9,1,1, 1.953, 10554.790, 250.840, 52665.845 21/05/04,00:43:01,06,09,1, 11.9,1,1, 1.953, 10554.790, 250.851, 52666.048 21/05/04,00:43:01,07,09,1, 11.9,1,1, 1.953, 10554.757, 250.856, 52665.786 21/05/04,00:43:01,08,09,1, 11.9,1,1, 1.953, 10554.744, 250.850, 52665.875 21/05/04,00:43:01,09,09,1, 11.9,1,1, 1.953, 10554.740, 250.840, 52665.829 21/05/04,00:43:01,10,09,1, 11.9,1,1, 1.953, 10554.739, 250.847, 52665.852 21/05/04,00:43:01,11,09,1, 11.9,1,1, 1.953, 10554.779, 250.830, 52665.856 21/05/04,00:43:01,12,09,1, 11.9,1,1, 1.953, 10554.739, 250.842, 52665.873 21/05/04,00:43:01,13,09,1, 11.9,1,1, 1.953, 10554.782, 250.872, 52665.901 21/05/04,00:43:01,14,09,1, 11.9,1,1, 1.953, 10554.749, 250.820, 52665.842 21/05/04,00:43:01,15,09,1, 11.9,1,1, 1.953, 10554.767, 250.827, 52665.821 21/05/04,00:43:01,16,09,1, 11.9,1,1, 1.953, 10554.747, 250.821, 52665.883 21/05/04,00:43:01,17,09,1, 11.9,1,1, 1.953, 10554.745, 250.842, 52665.852 21/05/04,00:43:01,18,09,1, 11.9,1,1, 1.953, 10554.745, 250.844, 52665.875 21/05/04,00:43:01,19,09,1, 11.9,1,1, 1.953, 10554.766, 250.853, 52665.879 21/05/04,00:43:02,00,09,1, 11.8,1,1, 1.957, 10554.764, 250.853, 52665.879 21/05/04,00:43:02,01,09,1, 11.8,1,1, 1.957, 10554.747, 250.858, 52665.859 21/05/04,00:43:02,02,09,1, 11.8,1,1, 1.957, 10554.764, 250.845, 52665.864 21/05/04,00:43:02,03,09,1, 11.8,1,1, 1.957, 10554.753, 250.834, 52665.789 21/05/04,00:43:02,04,09,1, 11.8,1,1, 1.957, 10554.793, 250.838, 52665.882 21/05/04,00:43:02,05,09,1, 11.8,1,1, 1.957, 10554.770, 250.830, 52665.863 21/05/04,00:43:02,06,09,1, 11.8,1,1, 1.957, 10554.779, 250.864, 52665.857 21/05/04,00:43:02,07,09,1, 11.8,1,1, 1.957, 10554.782, 250.830, 52665.843 21/05/04,00:43:02,08,09,1, 11.8,1,1, 1.957, 10554.769, 250.850, 52665.874 21/05/04,00:43:02,09,09,1, 11.8,1,1, 1.957, 10554.782, 250.836, 52665.859 21/05/04,00:43:02,10,09,1, 11.8,1,1, 1.957, 10554.766, 250.866, 52665.862 21/05/04,00:43:02,11,09,1, 11.8,1,1, 1.957, 10554.791, 250.846, 52665.861 21/05/04,00:43:02,12,09,1, 11.8,1,1, 1.957, 10554.780, 250.854, 52665.858 21/05/04,00:43:02,13,09,1, 11.8,1,1, 1.957, 10554.790, 250.852, 52665.842 21/05/04,00:43:02,14,09,1, 11.8,1,1, 1.957, 10554.812, 250.851, 52665.863 21/05/04,00:43:02,15,09,1, 11.8,1,1, 1.957, 10554.801, 250.847, 52665.864 21/05/04,00:43:02,16,09,1, 11.8,1,1, 1.957, 10554.775, 250.864, 52665.841 21/05/04,00:43:02,17,09,1, 11.8,1,1, 1.957, 10554.776, 250.847, 52665.881 21/05/04,00:43:02,18,09,1, 11.8,1,1, 1.957, 10554.832, 250.842, 52665.848 21/05/04,00:43:02,19,09,1, 11.8,1,1, 1.957, 10554.782, 250.867, 52665.864 21/05/04,00:43:03,00,09,1, 11.9,1,1, 1.953, 10554.781, 250.867, 52665.864 21/05/04,00:43:03,01,09,1, 11.9,1,1, 1.953, 10554.782, 250.844, 52665.846 21/05/04,00:43:03,02,09,1, 11.9,1,1, 1.953, 10554.800, 250.839, 52665.848 21/05/04,00:43:03,03,09,1, 11.9,1,1, 1.953, 10554.782, 250.830, 52665.850 21/05/04,00:43:03,04,09,1, 11.9,1,1, 1.953, 10554.766, 250.832, 52665.876 21/05/04,00:43:03,05,09,1, 11.9,1,1, 1.953, 10554.773, 250.841, 52665.832 21/05/04,00:43:03,06,09,1, 11.9,1,1, 1.953, 10554.789, 250.845, 52665.853 21/05/04,00:43:03,07,09,1, 11.9,1,1, 1.953, 10554.802, 250.839, 52665.847 21/05/04,00:43:03,08,09,1, 11.9,1,1, 1.953, 10554.772, 250.833, 52665.812 21/05/04,00:43:03,09,09,1, 11.9,1,1, 1.953, 10554.831, 250.850, 52665.799 21/05/04,00:43:03,10,09,1, 11.9,1,1, 1.953, 10554.786, 250.878, 52665.877 21/05/04,00:43:03,11,09,1, 11.9,1,1, 1.953, 10554.809, 250.844, 52665.841 21/05/04,00:43:03,12,09,1, 11.9,1,1, 1.953, 10554.786, 250.827, 52665.852 21/05/04,00:43:03,13,09,1, 11.9,1,1, 1.953, 10554.777, 250.853, 52665.826 21/05/04,00:43:03,14,09,1, 11.9,1,1, 1.953, 10554.793, 250.873, 52665.882 21/05/04,00:43:03,15,09,1, 11.9,1,1, 1.953, 10554.799, 250.852, 52665.838 21/05/04,00:43:03,16,09,1, 11.9,1,1, 1.953, 10554.813, 250.825, 52665.835 21/05/04,00:43:03,17,09,1, 11.9,1,1, 1.953, 10554.800, 250.848, 52665.868 21/05/04,00:43:03,18,09,1, 11.9,1,1, 1.953, 10554.802, 250.818, 52665.849 21/05/04,00:43:03,19,09,1, 11.9,1,1, 1.953, 10554.802, 250.857, 52665.855 21/05/04,00:43:04,00,10,1, 11.9,1,1, 1.954, 10554.798, 250.857, 52665.855 21/05/04,00:43:04,01,10,1, 11.9,1,1, 1.954, 10554.823, 250.842, 52665.840 21/05/04,00:43:04,02,10,1, 11.9,1,1, 1.954, 10554.785, 250.826, 52665.846 21/05/04,00:43:04,03,10,1, 11.9,1,1, 1.954, 10554.800, 250.840, 52665.895 21/05/04,00:43:04,04,10,1, 11.9,1,1, 1.954, 10554.821, 250.842, 52665.856 21/05/04,00:43:04,05,10,1, 11.9,1,1, 1.954, 10554.774, 250.852, 52665.894 21/05/04,00:43:04,06,10,1, 11.9,1,1, 1.954, 10554.823, 250.838, 52665.861 21/05/04,00:43:04,07,10,1, 11.9,1,1, 1.954, 10554.809, 250.825, 52665.817 21/05/04,00:43:04,08,10,1, 11.9,1,1, 1.954, 10554.811, 250.847, 52665.865 21/05/04,00:43:04,09,10,1, 11.9,1,1, 1.954, 10554.816, 250.833, 52665.885 21/05/04,00:43:04,10,10,1, 11.9,1,1, 1.954, 10554.829, 250.810, 52665.824 21/05/04,00:43:04,11,10,1, 11.9,1,1, 1.954, 10554.834, 250.803, 52665.832 21/05/04,00:43:04,12,10,1, 11.9,1,1, 1.954, 10554.835, 250.779, 52665.844 21/05/04,00:43:04,13,10,1, 11.9,1,1, 1.954, 10554.822, 250.803, 52665.810 21/05/04,00:43:04,14,10,1, 11.9,1,1, 1.954, 10554.810, 250.850, 52665.858 21/05/04,00:43:04,15,10,1, 11.9,1,1, 1.954, 10554.819, 250.829, 52665.846 21/05/04,00:43:04,16,10,1, 11.9,1,1, 1.954, 10554.849, 250.821, 52665.826 21/05/04,00:43:04,17,10,1, 11.9,1,1, 1.954, 10554.826, 250.847, 52665.850 21/05/04,00:43:04,18,10,1, 11.9,1,1, 1.954, 10554.811, 250.804, 52665.829 21/05/04,00:43:04,19,10,1, 11.9,1,1, 1.954, 10554.818, 250.832, 52665.827 21/05/04,00:43:05,00,10,1, 11.8,1,1, 1.953, 10554.814, 250.832, 52665.827 21/05/04,00:43:05,01,10,1, 11.8,1,1, 1.953, 10554.827, 250.819, 52665.822 21/05/04,00:43:05,02,10,1, 11.8,1,1, 1.953, 10554.815, 250.815, 52665.837 21/05/04,00:43:05,03,10,1, 11.8,1,1, 1.953, 10554.834, 250.814, 52665.823 21/05/04,00:43:05,04,10,1, 11.8,1,1, 1.953, 10554.822, 250.833, 52665.843 21/05/04,00:43:05,05,10,1, 11.8,1,1, 1.953, 10554.822, 250.818, 52665.845 21/05/04,00:43:05,06,10,1, 11.8,1,1, 1.953, 10554.824, 250.794, 52665.776 21/05/04,00:43:05,07,10,1, 11.8,1,1, 1.953, 10554.815, 250.807, 52665.787 21/05/04,00:43:05,08,10,1, 11.8,1,1, 1.953, 10554.840, 250.801, 52665.808 21/05/04,00:43:05,09,10,1, 11.8,1,1, 1.953, 10554.821, 250.830, 52665.808 21/05/04,00:43:05,10,10,1, 11.8,1,1, 1.953, 10554.803, 250.811, 52665.827 21/05/04,00:43:05,11,10,1, 11.8,1,1, 1.953, 10554.816, 250.807, 52665.786 21/05/04,00:43:05,12,10,1, 11.8,1,1, 1.953, 10554.816, 250.805, 52665.784 21/05/04,00:43:05,13,10,1, 11.8,1,1, 1.953, 10554.824, 250.818, 52665.787 21/05/04,00:43:05,14,10,1, 11.8,1,1, 1.953, 10554.813, 250.805, 52665.789 21/05/04,00:43:05,15,10,1, 11.8,1,1, 1.953, 10554.813, 250.829, 52665.785 21/05/04,00:43:05,16,10,1, 11.8,1,1, 1.953, 10554.834, 250.811, 52665.781 21/05/04,00:43:05,17,10,1, 11.8,1,1, 1.953, 10554.844, 250.825, 52665.795 21/05/04,00:43:05,18,10,1, 11.8,1,1, 1.953, 10554.840, 250.814, 52665.772 21/05/04,00:43:05,19,10,1, 11.8,1,1, 1.953, 10554.825, 250.814, 52665.788 21/05/04,00:43:06,00,10,1, 11.9,1,1, 1.954, 10554.823, 250.814, 52665.788 21/05/04,00:43:06,01,10,1, 11.9,1,1, 1.954, 10554.849, 250.816, 52665.636 21/05/04,00:43:06,02,10,1, 11.9,1,1, 1.954, 10554.850, 250.819, 52665.765 21/05/04,00:43:06,03,10,1, 11.9,1,1, 1.954, 10554.831, 250.797, 52665.783 21/05/04,00:43:06,04,10,1, 11.9,1,1, 1.954, 10554.848, 250.800, 52665.779 21/05/04,00:43:06,05,10,1, 11.9,1,1, 1.954, 10554.836, 250.825, 52665.771 21/05/04,00:43:06,06,10,1, 11.9,1,1, 1.954, 10554.815, 250.822, 52665.824 21/05/04,00:43:06,07,10,1, 11.9,1,1, 1.954, 10554.824, 250.853, 52665.792 21/05/04,00:43:06,08,10,1, 11.9,1,1, 1.954, 10554.824, 250.812, 52665.755 21/05/04,00:43:06,09,10,1, 11.9,1,1, 1.954, 10554.852, 250.801, 52665.806 21/05/04,00:43:06,10,10,1, 11.9,1,1, 1.954, 10554.863, 250.835, 52665.717 21/05/04,00:43:06,11,10,1, 11.9,1,1, 1.954, 10554.825, 250.830, 52665.765 21/05/04,00:43:06,12,10,1, 11.9,1,1, 1.954, 10554.886, 250.818, 52665.617 21/05/04,00:43:06,13,10,1, 11.9,1,1, 1.954, 10554.804, 250.842, 52665.801 21/05/04,00:43:06,14,10,1, 11.9,1,1, 1.954, 10554.824, 250.824, 52665.827 21/05/04,00:43:06,15,10,1, 11.9,1,1, 1.954, 10554.831, 250.796, 52665.828 21/05/04,00:43:06,16,10,1, 11.9,1,1, 1.954, 10554.852, 250.809, 52665.794 21/05/04,00:43:06,17,10,1, 11.9,1,1, 1.954, 10554.829, 250.822, 52665.771 21/05/04,00:43:06,18,10,1, 11.9,1,1, 1.954, 10554.859, 250.818, 52665.756 21/05/04,00:43:06,19,10,1, 11.9,1,1, 1.954, 10554.852, 250.830, 52665.758 21/05/04,00:43:07,00,09,1, 11.9,1,1, 1.955, 10554.848, 250.830, 52665.758 21/05/04,00:43:07,01,09,1, 11.9,1,1, 1.955, 10554.840, 250.802, 52665.797 21/05/04,00:43:07,02,09,1, 11.9,1,1, 1.955, 10554.845, 250.821, 52665.806 21/05/04,00:43:07,03,09,1, 11.9,1,1, 1.955, 10554.845, 250.832, 52665.787 21/05/04,00:43:07,04,09,1, 11.9,1,1, 1.955, 10554.856, 250.826, 52665.792 21/05/04,00:43:07,05,09,1, 11.9,1,1, 1.955, 10554.845, 250.814, 52665.750 21/05/04,00:43:07,06,09,1, 11.9,1,1, 1.955, 10554.850, 250.823, 52665.806 21/05/04,00:43:07,07,09,1, 11.9,1,1, 1.955, 10554.859, 250.815, 52665.797 21/05/04,00:43:07,08,09,1, 11.9,1,1, 1.955, 10554.849, 250.824, 52665.806 21/05/04,00:43:07,09,09,1, 11.9,1,1, 1.955, 10554.839, 250.800, 52665.824 21/05/04,00:43:07,10,09,1, 11.9,1,1, 1.955, 10554.851, 250.797, 52665.785 21/05/04,00:43:07,11,09,1, 11.9,1,1, 1.955, 10554.834, 250.814, 52665.788 21/05/04,00:43:07,12,09,1, 11.9,1,1, 1.955, 10554.847, 250.816, 52665.757 21/05/04,00:43:07,13,09,1, 11.9,1,1, 1.955, 10554.853, 250.807, 52665.784 21/05/04,00:43:07,14,09,1, 11.9,1,1, 1.955, 10554.873, 250.806, 52665.763 21/05/04,00:43:07,15,09,1, 11.9,1,1, 1.955, 10554.849, 250.836, 52665.791 21/05/04,00:43:07,16,09,1, 11.9,1,1, 1.955, 10554.849, 250.812, 52665.808 21/05/04,00:43:07,17,09,1, 11.9,1,1, 1.955, 10554.848, 250.807, 52665.825 21/05/04,00:43:07,18,09,1, 11.9,1,1, 1.955, 10554.877, 250.824, 52665.814 21/05/04,00:43:07,19,09,1, 11.9,1,1, 1.955, 10554.851, 250.780, 52665.805 21/05/04,00:43:08,00,09,1, 11.9,1,1, 1.955, 10554.848, 250.780, 52665.805 21/05/04,00:43:08,01,09,1, 11.9,1,1, 1.955, 10554.846, 250.840, 52665.769 21/05/04,00:43:08,02,09,1, 11.9,1,1, 1.955, 10554.894, 250.811, 52665.801 21/05/04,00:43:08,03,09,1, 11.9,1,1, 1.955, 10554.861, 250.834, 52665.835 21/05/04,00:43:08,04,09,1, 11.9,1,1, 1.955, 10554.847, 250.821, 52665.812 21/05/04,00:43:08,05,09,1, 11.9,1,1, 1.955, 10554.859, 250.820, 52665.838 21/05/04,00:43:08,06,09,1, 11.9,1,1, 1.955, 10554.855, 250.822, 52665.857 21/05/04,00:43:08,07,09,1, 11.9,1,1, 1.955, 10554.871, 250.795, 52665.811 21/05/04,00:43:08,08,09,1, 11.9,1,1, 1.955, 10554.841, 250.811, 52665.817 21/05/04,00:43:08,09,09,1, 11.9,1,1, 1.955, 10554.879, 250.811, 52665.816 21/05/04,00:43:08,10,09,1, 11.9,1,1, 1.955, 10554.870, 250.834, 52665.764 21/05/04,00:43:08,11,09,1, 11.9,1,1, 1.955, 10554.860, 250.810, 52665.848 21/05/04,00:43:08,12,09,1, 11.9,1,1, 1.955, 10554.894, 250.811, 52665.868 21/05/04,00:43:08,13,09,1, 11.9,1,1, 1.955, 10554.881, 250.801, 52665.808 21/05/04,00:43:08,14,09,1, 11.9,1,1, 1.955, 10554.870, 250.829, 52665.807 21/05/04,00:43:08,15,09,1, 11.9,1,1, 1.955, 10554.893, 250.803, 52665.804 21/05/04,00:43:08,16,09,1, 11.9,1,1, 1.955, 10554.863, 250.805, 52665.790 21/05/04,00:43:08,17,09,1, 11.9,1,1, 1.955, 10554.875, 250.814, 52665.829 21/05/04,00:43:08,18,09,1, 11.9,1,1, 1.955, 10554.872, 250.796, 52665.809 21/05/04,00:43:08,19,09,1, 11.9,1,1, 1.955, 10554.880, 250.804, 52665.789 21/05/04,00:43:09,00,08,1, 11.9,1,1, 1.956, 10554.873, 250.804, 52665.789 21/05/04,00:43:09,01,08,1, 11.9,1,1, 1.956, 10554.886, 250.806, 52665.814 21/05/04,00:43:09,02,08,1, 11.9,1,1, 1.956, 10554.901, 250.807, 52665.796 21/05/04,00:43:09,03,08,1, 11.9,1,1, 1.956, 10554.865, 250.806, 52665.805 21/05/04,00:43:09,04,08,1, 11.9,1,1, 1.956, 10554.871, 250.798, 52665.814 21/05/04,00:43:09,05,08,1, 11.9,1,1, 1.956, 10554.881, 250.799, 52665.787 21/05/04,00:43:09,06,08,1, 11.9,1,1, 1.956, 10554.866, 250.804, 52665.808 21/05/04,00:43:09,07,08,1, 11.9,1,1, 1.956, 10554.881, 250.794, 52665.790 21/05/04,00:43:09,08,08,1, 11.9,1,1, 1.956, 10554.865, 250.815, 52665.795 21/05/04,00:43:09,09,08,1, 11.9,1,1, 1.956, 10554.900, 250.814, 52665.781 21/05/04,00:43:09,10,08,1, 11.9,1,1, 1.956, 10554.869, 250.787, 52665.762 21/05/04,00:43:09,11,08,1, 11.9,1,1, 1.956, 10554.885, 250.806, 52665.812 21/05/04,00:43:09,12,08,1, 11.9,1,1, 1.956, 10554.897, 250.792, 52665.792 21/05/04,00:43:09,13,08,1, 11.9,1,1, 1.956, 10554.891, 250.803, 52665.804 21/05/04,00:43:09,14,08,1, 11.9,1,1, 1.956, 10554.889, 250.795, 52665.781 21/05/04,00:43:09,15,08,1, 11.9,1,1, 1.956, 10554.904, 250.798, 52665.744 21/05/04,00:43:09,16,08,1, 11.9,1,1, 1.956, 10554.897, 250.810, 52665.778 21/05/04,00:43:09,17,08,1, 11.9,1,1, 1.956, 10554.896, 250.798, 52665.787 21/05/04,00:43:09,18,08,1, 11.9,1,1, 1.956, 10554.908, 250.811, 52665.777 21/05/04,00:43:09,19,08,1, 11.9,1,1, 1.956, 10554.871, 250.820, 52665.985 21/05/04,00:43:10,00,09,1, 11.9,1,1, 1.951, 10554.864, 250.820, 52665.985 21/05/04,00:43:10,01,09,1, 11.9,1,1, 1.951, 10554.874, 250.800, 52665.790 21/05/04,00:43:10,02,09,1, 11.9,1,1, 1.951, 10554.879, 250.819, 52665.782 21/05/04,00:43:10,03,09,1, 11.9,1,1, 1.951, 10554.881, 250.797, 52665.795 21/05/04,00:43:10,04,09,1, 11.9,1,1, 1.951, 10554.904, 250.787, 52665.818 21/05/04,00:43:10,05,09,1, 11.9,1,1, 1.951, 10554.915, 250.803, 52665.806 21/05/04,00:43:10,06,09,1, 11.9,1,1, 1.951, 10554.912, 250.771, 52665.779 21/05/04,00:43:10,07,09,1, 11.9,1,1, 1.951, 10554.915, 250.787, 52665.807 21/05/04,00:43:10,08,09,1, 11.9,1,1, 1.951, 10554.919, 250.793, 52665.779 21/05/04,00:43:10,09,09,1, 11.9,1,1, 1.951, 10554.899, 250.788, 52665.710 21/05/04,00:43:10,10,09,1, 11.9,1,1, 1.951, 10554.927, 250.777, 52665.744 21/05/04,00:43:10,11,09,1, 11.9,1,1, 1.951, 10554.894, 250.793, 52665.787 21/05/04,00:43:10,12,09,1, 11.9,1,1, 1.951, 10554.915, 250.768, 52665.752 21/05/04,00:43:10,13,09,1, 11.9,1,1, 1.951, 10554.900, 250.786, 52665.798 21/05/04,00:43:10,14,09,1, 11.9,1,1, 1.951, 10554.912, 250.769, 52665.802 21/05/04,00:43:10,15,09,1, 11.9,1,1, 1.951, 10554.910, 250.786, 52665.777 21/05/04,00:43:10,16,09,1, 11.9,1,1, 1.951, 10554.917, 250.792, 52665.759 21/05/04,00:43:10,17,09,1, 11.9,1,1, 1.951, 10554.898, 250.782, 52665.782 21/05/04,00:43:10,18,09,1, 11.9,1,1, 1.951, 10554.894, 250.777, 52665.770 21/05/04,00:43:10,19,09,1, 11.9,1,1, 1.951, 10554.909, 250.817, 52665.780 21/05/04,00:43:11,00,09,1, 11.9,1,1, 1.952, 10554.906, 250.817, 52665.780 21/05/04,00:43:11,01,09,1, 11.9,1,1, 1.952, 10554.887, 250.783, 52665.762 21/05/04,00:43:11,02,09,1, 11.9,1,1, 1.952, 10554.889, 250.796, 52665.878 21/05/04,00:43:11,03,09,1, 11.9,1,1, 1.952, 10554.914, 250.775, 52665.758 21/05/04,00:43:11,04,09,1, 11.9,1,1, 1.952, 10554.895, 250.787, 52665.775 21/05/04,00:43:11,05,09,1, 11.9,1,1, 1.952, 10554.920, 250.777, 52665.803 21/05/04,00:43:11,06,09,1, 11.9,1,1, 1.952, 10554.927, 250.772, 52665.797 21/05/04,00:43:11,07,09,1, 11.9,1,1, 1.952, 10554.909, 250.768, 52665.797 21/05/04,00:43:11,08,09,1, 11.9,1,1, 1.952, 10554.935, 250.794, 52665.798 21/05/04,00:43:11,09,09,1, 11.9,1,1, 1.952, 10554.942, 250.789, 52665.817 21/05/04,00:43:11,10,09,1, 11.9,1,1, 1.952, 10554.933, 250.778, 52665.830 21/05/04,00:43:11,11,09,1, 11.9,1,1, 1.952, 10554.936, 250.786, 52665.807 21/05/04,00:43:11,12,09,1, 11.9,1,1, 1.952, 10554.934, 250.784, 52665.774 21/05/04,00:43:11,13,09,1, 11.9,1,1, 1.952, 10554.919, 250.762, 52665.827 21/05/04,00:43:11,14,09,1, 11.9,1,1, 1.952, 10554.932, 250.757, 52665.809 21/05/04,00:43:11,15,09,1, 11.9,1,1, 1.952, 10554.927, 250.758, 52665.784 21/05/04,00:43:11,16,09,1, 11.9,1,1, 1.952, 10554.932, 250.773, 52665.807 21/05/04,00:43:11,17,09,1, 11.9,1,1, 1.952, 10554.929, 250.776, 52665.800 21/05/04,00:43:11,18,09,1, 11.9,1,1, 1.952, 10554.944, 250.769, 52665.830 21/05/04,00:43:11,19,09,1, 11.9,1,1, 1.952, 10554.948, 250.742, 52665.823 21/05/04,00:43:12,00,09,1, 11.7,1,1, 1.953, 10554.948, 250.742, 52665.823 21/05/04,00:43:12,01,09,1, 11.7,1,1, 1.953, 10554.927, 250.773, 52665.760 21/05/04,00:43:12,02,09,1, 11.7,1,1, 1.953, 10554.940, 250.746, 52665.799 21/05/04,00:43:12,03,09,1, 11.7,1,1, 1.953, 10554.940, 250.748, 52665.795 21/05/04,00:43:12,04,09,1, 11.7,1,1, 1.953, 10554.939, 250.754, 52665.805 21/05/04,00:43:12,05,09,1, 11.7,1,1, 1.953, 10554.954, 250.759, 52665.801 21/05/04,00:43:12,06,09,1, 11.7,1,1, 1.953, 10554.940, 250.736, 52665.779 21/05/04,00:43:12,07,09,1, 11.7,1,1, 1.953, 10554.942, 250.725, 52665.771 21/05/04,00:43:12,08,09,1, 11.7,1,1, 1.953, 10554.941, 250.716, 52665.781 21/05/04,00:43:12,09,09,1, 11.7,1,1, 1.953, 10554.954, 250.750, 52665.792 21/05/04,00:43:12,10,09,1, 11.7,1,1, 1.953, 10554.959, 250.753, 52665.756 21/05/04,00:43:12,11,09,1, 11.7,1,1, 1.953, 10554.928, 250.751, 52665.758 21/05/04,00:43:12,12,09,1, 11.7,1,1, 1.953, 10554.936, 250.765, 52665.794 21/05/04,00:43:12,13,09,1, 11.7,1,1, 1.953, 10554.961, 250.755, 52665.814 21/05/04,00:43:12,14,09,1, 11.7,1,1, 1.953, 10554.932, 250.751, 52665.787 21/05/04,00:43:12,15,09,1, 11.7,1,1, 1.953, 10554.937, 250.750, 52665.804 21/05/04,00:43:12,16,09,1, 11.7,1,1, 1.953, 10554.949, 250.734, 52665.820 21/05/04,00:43:12,17,09,1, 11.7,1,1, 1.953, 10554.938, 250.749, 52665.783 21/05/04,00:43:12,18,09,1, 11.7,1,1, 1.953, 10554.938, 250.765, 52665.820 21/05/04,00:43:12,19,09,1, 11.7,1,1, 1.953, 10554.944, 250.741, 52665.802 21/05/04,00:43:13,00,09,1, 11.9,1,1, 1.958, 10554.940, 250.741, 52665.802 21/05/04,00:43:13,01,09,1, 11.9,1,1, 1.958, 10554.955, 250.706, 52665.783 21/05/04,00:43:13,02,09,1, 11.9,1,1, 1.958, 10554.941, 250.727, 52665.776 21/05/04,00:43:13,03,09,1, 11.9,1,1, 1.958, 10554.958, 250.728, 52665.772 21/05/04,00:43:13,04,09,1, 11.9,1,1, 1.958, 10554.947, 250.736, 52665.773 21/05/04,00:43:13,05,09,1, 11.9,1,1, 1.958, 10554.975, 250.761, 52665.812 21/05/04,00:43:13,06,09,1, 11.9,1,1, 1.958, 10554.969, 250.740, 52665.790 21/05/04,00:43:13,07,09,1, 11.9,1,1, 1.958, 10554.970, 250.742, 52665.773 21/05/04,00:43:13,08,09,1, 11.9,1,1, 1.958, 10554.953, 250.749, 52665.775 21/05/04,00:43:13,09,09,1, 11.9,1,1, 1.958, 10554.951, 250.741, 52665.793 21/05/04,00:43:13,10,09,1, 11.9,1,1, 1.958, 10554.945, 250.717, 52665.825 21/05/04,00:43:13,11,09,1, 11.9,1,1, 1.958, 10554.961, 250.740, 52665.771 21/05/04,00:43:13,12,09,1, 11.9,1,1, 1.958, 10554.934, 250.730, 52665.786 21/05/04,00:43:13,13,09,1, 11.9,1,1, 1.958, 10554.987, 250.720, 52665.809 21/05/04,00:43:13,14,09,1, 11.9,1,1, 1.958, 10554.987, 250.709, 52665.788 21/05/04,00:43:13,15,09,1, 11.9,1,1, 1.958, 10554.965, 250.727, 52665.769 21/05/04,00:43:13,16,09,1, 11.9,1,1, 1.958, 10554.986, 250.731, 52665.817 21/05/04,00:43:13,17,09,1, 11.9,1,1, 1.958, 10554.976, 250.727, 52665.821 21/05/04,00:43:13,18,09,1, 11.9,1,1, 1.958, 10554.968, 250.729, 52665.812 21/05/04,00:43:13,19,09,1, 11.9,1,1, 1.958, 10554.954, 250.731, 52665.819 21/05/04,00:43:14,00,09,1, 11.9,1,1, 1.952, 10554.948, 250.731, 52665.819 21/05/04,00:43:14,01,09,1, 11.9,1,1, 1.952, 10554.977, 250.726, 52665.800 21/05/04,00:43:14,02,09,1, 11.9,1,1, 1.952, 10554.971, 250.734, 52665.830 21/05/04,00:43:14,03,09,1, 11.9,1,1, 1.952, 10554.971, 250.713, 52665.814 21/05/04,00:43:14,04,09,1, 11.9,1,1, 1.952, 10554.964, 250.705, 52665.783 21/05/04,00:43:14,05,09,1, 11.9,1,1, 1.952, 10554.977, 250.700, 52665.795 21/05/04,00:43:14,06,09,1, 11.9,1,1, 1.952, 10554.983, 250.711, 52665.812 21/05/04,00:43:14,07,09,1, 11.9,1,1, 1.952, 10554.972, 250.682, 52665.772 21/05/04,00:43:14,08,09,1, 11.9,1,1, 1.952, 10554.973, 250.709, 52665.791 21/05/04,00:43:14,09,09,1, 11.9,1,1, 1.952, 10554.947, 250.728, 52665.749 21/05/04,00:43:14,10,09,1, 11.9,1,1, 1.952, 10554.989, 250.713, 52665.741 21/05/04,00:43:14,11,09,1, 11.9,1,1, 1.952, 10554.996, 250.710, 52665.756 21/05/04,00:43:14,12,09,1, 11.9,1,1, 1.952, 10554.988, 250.711, 52665.761 21/05/04,00:43:14,13,09,1, 11.9,1,1, 1.952, 10554.986, 250.715, 52665.767 21/05/04,00:43:14,14,09,1, 11.9,1,1, 1.952, 10554.988, 250.710, 52665.767 21/05/04,00:43:14,15,09,1, 11.9,1,1, 1.952, 10554.985, 250.707, 52665.784 21/05/04,00:43:14,16,09,1, 11.9,1,1, 1.952, 10554.991, 250.701, 52665.826 21/05/04,00:43:14,17,09,1, 11.9,1,1, 1.952, 10554.979, 250.715, 52665.759 21/05/04,00:43:14,18,09,1, 11.9,1,1, 1.952, 10554.997, 250.714, 52665.791 21/05/04,00:43:14,19,09,1, 11.9,1,1, 1.952, 10554.980, 250.708, 52665.793 21/05/04,00:43:15,00,08,1, 11.8,1,1, 1.958, 10554.973, 250.708, 52665.793 21/05/04,00:43:15,01,08,1, 11.8,1,1, 1.958, 10555.007, 250.719, 52665.786 21/05/04,00:43:15,02,08,1, 11.8,1,1, 1.958, 10555.007, 250.688, 52665.786 21/05/04,00:43:15,03,08,1, 11.8,1,1, 1.958, 10555.017, 250.717, 52665.770 21/05/04,00:43:15,04,08,1, 11.8,1,1, 1.958, 10555.006, 250.711, 52665.784 21/05/04,00:43:15,05,08,1, 11.8,1,1, 1.958, 10555.026, 250.719, 52665.775 21/05/04,00:43:15,06,08,1, 11.8,1,1, 1.958, 10555.017, 250.707, 52665.798 21/05/04,00:43:15,07,08,1, 11.8,1,1, 1.958, 10555.011, 250.701, 52665.796 21/05/04,00:43:15,08,08,1, 11.8,1,1, 1.958, 10555.012, 250.718, 52665.797 21/05/04,00:43:15,09,08,1, 11.8,1,1, 1.958, 10555.016, 250.722, 52665.790 21/05/04,00:43:15,10,08,1, 11.8,1,1, 1.958, 10555.027, 250.700, 52665.799 21/05/04,00:43:15,11,08,1, 11.8,1,1, 1.958, 10555.003, 250.719, 52665.805 21/05/04,00:43:15,12,08,1, 11.8,1,1, 1.958, 10555.004, 250.715, 52665.836 21/05/04,00:43:15,13,08,1, 11.8,1,1, 1.958, 10554.997, 250.733, 52665.788 21/05/04,00:43:15,14,08,1, 11.8,1,1, 1.958, 10555.007, 250.723, 52665.810 21/05/04,00:43:15,15,08,1, 11.8,1,1, 1.958, 10555.014, 250.697, 52665.772 21/05/04,00:43:15,16,08,1, 11.8,1,1, 1.958, 10555.011, 250.710, 52665.780 21/05/04,00:43:15,17,08,1, 11.8,1,1, 1.958, 10555.030, 250.720, 52665.770 21/05/04,00:43:15,18,08,1, 11.8,1,1, 1.958, 10555.014, 250.711, 52665.757 21/05/04,00:43:15,19,08,1, 11.8,1,1, 1.958, 10555.033, 250.696, 52665.981 21/05/04,00:43:16,00,08,1, 11.9,1,1, 1.954, 10555.031, 250.696, 52665.981 21/05/04,00:43:16,01,08,1, 11.9,1,1, 1.954, 10555.013, 250.721, 52665.719 21/05/04,00:43:16,02,08,1, 11.9,1,1, 1.954, 10554.996, 250.708, 52665.770 21/05/04,00:43:16,03,08,1, 11.9,1,1, 1.954, 10555.027, 250.713, 52665.741 21/05/04,00:43:16,04,08,1, 11.9,1,1, 1.954, 10555.015, 250.708, 52665.759 21/05/04,00:43:16,05,08,1, 11.9,1,1, 1.954, 10555.021, 250.714, 52665.788 21/05/04,00:43:16,06,08,1, 11.9,1,1, 1.954, 10555.030, 250.708, 52665.760 21/05/04,00:43:16,07,08,1, 11.9,1,1, 1.954, 10555.009, 250.703, 52665.757 21/05/04,00:43:16,08,08,1, 11.9,1,1, 1.954, 10555.015, 250.684, 52665.757 21/05/04,00:43:16,09,08,1, 11.9,1,1, 1.954, 10555.018, 250.721, 52665.790 21/05/04,00:43:16,10,08,1, 11.9,1,1, 1.954, 10555.031, 250.698, 52665.916 21/05/04,00:43:16,11,08,1, 11.9,1,1, 1.954, 10555.033, 250.682, 52665.738 21/05/04,00:43:16,12,08,1, 11.9,1,1, 1.954, 10555.041, 250.691, 52665.716 21/05/04,00:43:16,13,08,1, 11.9,1,1, 1.954, 10555.060, 250.684, 52665.739 21/05/04,00:43:16,14,08,1, 11.9,1,1, 1.954, 10555.042, 250.679, 52665.743 21/05/04,00:43:16,15,08,1, 11.9,1,1, 1.954, 10555.028, 250.709, 52665.763 21/05/04,00:43:16,16,08,1, 11.9,1,1, 1.954, 10555.023, 250.683, 52665.757 21/05/04,00:43:16,17,08,1, 11.9,1,1, 1.954, 10555.037, 250.709, 52665.762 21/05/04,00:43:16,18,08,1, 11.9,1,1, 1.954, 10555.050, 250.686, 52665.799 21/05/04,00:43:16,19,08,1, 11.9,1,1, 1.954, 10555.036, 250.700, 52665.790 21/05/04,00:43:17,00,08,1, 11.9,1,1, 1.954, 10555.031, 250.700, 52665.790 21/05/04,00:43:17,01,08,1, 11.9,1,1, 1.954, 10555.025, 250.691, 52665.766 21/05/04,00:43:17,02,08,1, 11.9,1,1, 1.954, 10555.033, 250.688, 52665.770 21/05/04,00:43:17,03,08,1, 11.9,1,1, 1.954, 10555.035, 250.659, 52665.764 21/05/04,00:43:17,04,08,1, 11.9,1,1, 1.954, 10555.031, 250.696, 52665.785 21/05/04,00:43:17,05,08,1, 11.9,1,1, 1.954, 10555.034, 250.690, 52665.761 21/05/04,00:43:17,06,08,1, 11.9,1,1, 1.954, 10555.042, 250.707, 52665.781 21/05/04,00:43:17,07,08,1, 11.9,1,1, 1.954, 10555.017, 250.702, 52665.771 21/05/04,00:43:17,08,08,1, 11.9,1,1, 1.954, 10555.031, 250.695, 52665.763 21/05/04,00:43:17,09,08,1, 11.9,1,1, 1.954, 10555.039, 250.668, 52665.667 21/05/04,00:43:17,10,08,1, 11.9,1,1, 1.954, 10555.041, 250.692, 52665.807 21/05/04,00:43:17,11,08,1, 11.9,1,1, 1.954, 10555.054, 250.677, 52665.762 21/05/04,00:43:17,12,08,1, 11.9,1,1, 1.954, 10555.051, 250.669, 52665.751 21/05/04,00:43:17,13,08,1, 11.9,1,1, 1.954, 10555.052, 250.669, 52665.773 21/05/04,00:43:17,14,08,1, 11.9,1,1, 1.954, 10555.045, 250.682, 52665.798 21/05/04,00:43:17,15,08,1, 11.9,1,1, 1.954, 10555.024, 250.701, 52665.798 21/05/04,00:43:17,16,08,1, 11.9,1,1, 1.954, 10555.025, 250.688, 52665.722 21/05/04,00:43:17,17,08,1, 11.9,1,1, 1.954, 10555.046, 250.668, 52665.760 21/05/04,00:43:17,18,08,1, 11.9,1,1, 1.954, 10555.051, 250.689, 52665.787 21/05/04,00:43:17,19,08,1, 11.9,1,1, 1.954, 10555.046, 250.711, 52665.801 21/05/04,00:43:18,00,08,1, 11.9,1,1, 1.951, 10555.040, 250.711, 52665.801 21/05/04,00:43:18,01,08,1, 11.9,1,1, 1.951, 10555.027, 250.685, 52665.760 21/05/04,00:43:18,02,08,1, 11.9,1,1, 1.951, 10555.046, 250.670, 52665.734 21/05/04,00:43:18,03,08,1, 11.9,1,1, 1.951, 10555.053, 250.669, 52665.757 21/05/04,00:43:18,04,08,1, 11.9,1,1, 1.951, 10555.058, 250.661, 52665.788 21/05/04,00:43:18,05,08,1, 11.9,1,1, 1.951, 10555.048, 250.688, 52665.804 21/05/04,00:43:18,06,08,1, 11.9,1,1, 1.951, 10555.047, 250.687, 52665.816 21/05/04,00:43:18,07,08,1, 11.9,1,1, 1.951, 10555.043, 250.661, 52665.831 21/05/04,00:43:18,08,08,1, 11.9,1,1, 1.951, 10555.055, 250.672, 52665.821 21/05/04,00:43:18,09,08,1, 11.9,1,1, 1.951, 10555.043, 250.671, 52665.805 21/05/04,00:43:18,10,08,1, 11.9,1,1, 1.951, 10555.027, 250.652, 52665.677 21/05/04,00:43:18,11,08,1, 11.9,1,1, 1.951, 10555.056, 250.663, 52665.758 21/05/04,00:43:18,12,08,1, 11.9,1,1, 1.951, 10555.014, 250.689, 52665.870 21/05/04,00:43:18,13,08,1, 11.9,1,1, 1.951, 10555.022, 250.670, 52665.824 21/05/04,00:43:18,14,08,1, 11.9,1,1, 1.951, 10555.068, 250.662, 52665.807 21/05/04,00:43:18,15,08,1, 11.9,1,1, 1.951, 10555.071, 250.694, 52665.796 21/05/04,00:43:18,16,08,1, 11.9,1,1, 1.951, 10555.069, 250.674, 52665.806 21/05/04,00:43:18,17,08,1, 11.9,1,1, 1.951, 10555.082, 250.660, 52665.789 21/05/04,00:43:18,18,08,1, 11.9,1,1, 1.951, 10555.054, 250.667, 52665.894 21/05/04,00:43:18,19,08,1, 11.9,1,1, 1.951, 10555.062, 250.655, 52665.845 21/05/04,00:43:19,00,08,1, 11.8,1,1, 1.952, 10555.056, 250.655, 52665.845 21/05/04,00:43:19,01,08,1, 11.8,1,1, 1.952, 10555.060, 250.672, 52665.781 21/05/04,00:43:19,02,08,1, 11.8,1,1, 1.952, 10555.050, 250.666, 52665.760 21/05/04,00:43:19,03,08,1, 11.8,1,1, 1.952, 10555.058, 250.662, 52665.797 21/05/04,00:43:19,04,08,1, 11.8,1,1, 1.952, 10555.066, 250.691, 52665.762 21/05/04,00:43:19,05,08,1, 11.8,1,1, 1.952, 10555.054, 250.664, 52665.795 21/05/04,00:43:19,06,08,1, 11.8,1,1, 1.952, 10555.061, 250.653, 52665.787 21/05/04,00:43:19,07,08,1, 11.8,1,1, 1.952, 10555.063, 250.664, 52665.803 21/05/04,00:43:19,08,08,1, 11.8,1,1, 1.952, 10555.078, 250.655, 52665.764 21/05/04,00:43:19,09,08,1, 11.8,1,1, 1.952, 10555.079, 250.646, 52665.783 21/05/04,00:43:19,10,08,1, 11.8,1,1, 1.952, 10555.073, 250.662, 52665.801 21/05/04,00:43:19,11,08,1, 11.8,1,1, 1.952, 10555.080, 250.677, 52665.815 21/05/04,00:43:19,12,08,1, 11.8,1,1, 1.952, 10555.053, 250.667, 52665.779 21/05/04,00:43:19,13,08,1, 11.8,1,1, 1.952, 10555.088, 250.653, 52665.552 21/05/04,00:43:19,14,08,1, 11.8,1,1, 1.952, 10555.057, 250.657, 52665.750 21/05/04,00:43:19,15,08,1, 11.8,1,1, 1.952, 10555.100, 250.661, 52665.770 21/05/04,00:43:19,16,08,1, 11.8,1,1, 1.952, 10555.097, 250.689, 52665.825 21/05/04,00:43:19,17,08,1, 11.8,1,1, 1.952, 10555.052, 250.658, 52665.756 21/05/04,00:43:19,18,08,1, 11.8,1,1, 1.952, 10555.146, 250.670, 52665.691 21/05/04,00:43:19,19,08,1, 11.8,1,1, 1.952, 10555.059, 250.678, 52665.816 21/05/04,00:43:20,00,08,1, 11.9,1,1, 1.955, 10555.056, 250.678, 52665.816 21/05/04,00:43:20,01,08,1, 11.9,1,1, 1.955, 10555.100, 250.629, 52665.790 21/05/04,00:43:20,02,08,1, 11.9,1,1, 1.955, 10555.096, 250.658, 52665.799 21/05/04,00:43:20,03,08,1, 11.9,1,1, 1.955, 10555.108, 250.647, 52665.826 21/05/04,00:43:20,04,08,1, 11.9,1,1, 1.955, 10555.096, 250.655, 52665.809 21/05/04,00:43:20,05,08,1, 11.9,1,1, 1.955, 10555.084, 250.653, 52665.776 21/05/04,00:43:20,06,08,1, 11.9,1,1, 1.955, 10555.080, 250.649, 52665.828 21/05/04,00:43:20,07,08,1, 11.9,1,1, 1.955, 10555.094, 250.633, 52665.783 21/05/04,00:43:20,08,08,1, 11.9,1,1, 1.955, 10555.096, 250.648, 52665.805 21/05/04,00:43:20,09,08,1, 11.9,1,1, 1.955, 10555.099, 250.637, 52665.802 21/05/04,00:43:20,10,08,1, 11.9,1,1, 1.955, 10555.102, 250.635, 52665.763 21/05/04,00:43:20,11,08,1, 11.9,1,1, 1.955, 10555.085, 250.640, 52665.790 21/05/04,00:43:20,12,08,1, 11.9,1,1, 1.955, 10555.127, 250.645, 52665.865 21/05/04,00:43:20,13,08,1, 11.9,1,1, 1.955, 10555.107, 250.635, 52665.805 21/05/04,00:43:20,14,08,1, 11.9,1,1, 1.955, 10555.119, 250.640, 52665.761 21/05/04,00:43:20,15,08,1, 11.9,1,1, 1.955, 10555.122, 250.637, 52665.811 21/05/04,00:43:20,16,08,1, 11.9,1,1, 1.955, 10555.107, 250.651, 52665.806 21/05/04,00:43:20,17,08,1, 11.9,1,1, 1.955, 10555.117, 250.642, 52665.812 21/05/04,00:43:20,18,08,1, 11.9,1,1, 1.955, 10555.104, 250.654, 52665.798 21/05/04,00:43:20,19,08,1, 11.9,1,1, 1.955, 10555.103, 250.628, 52665.814 21/05/04,00:43:21,00,09,1, 11.9,1,1, 1.952, 10555.098, 250.628, 52665.814 21/05/04,00:43:21,01,09,1, 11.9,1,1, 1.952, 10555.106, 250.641, 52665.834 21/05/04,00:43:21,02,09,1, 11.9,1,1, 1.952, 10555.106, 250.640, 52665.799 21/05/04,00:43:21,03,09,1, 11.9,1,1, 1.952, 10555.135, 250.620, 52665.790 21/05/04,00:43:21,04,09,1, 11.9,1,1, 1.952, 10555.099, 250.613, 52665.806 21/05/04,00:43:21,05,09,1, 11.9,1,1, 1.952, 10555.126, 250.625, 52665.813 21/05/04,00:43:21,06,09,1, 11.9,1,1, 1.952, 10555.100, 250.639, 52665.826 21/05/04,00:43:21,07,09,1, 11.9,1,1, 1.952, 10555.130, 250.645, 52665.816 21/05/04,00:43:21,08,09,1, 11.9,1,1, 1.952, 10555.097, 250.626, 52665.816 21/05/04,00:43:21,09,09,1, 11.9,1,1, 1.952, 10555.119, 250.637, 52665.819 21/05/04,00:43:21,10,09,1, 11.9,1,1, 1.952, 10555.121, 250.634, 52665.821 21/05/04,00:43:21,11,09,1, 11.9,1,1, 1.952, 10555.126, 250.623, 52665.831 21/05/04,00:43:21,12,09,1, 11.9,1,1, 1.952, 10555.147, 250.601, 52665.813 21/05/04,00:43:21,13,09,1, 11.9,1,1, 1.952, 10555.136, 250.607, 52665.799 21/05/04,00:43:21,14,09,1, 11.9,1,1, 1.952, 10555.151, 250.623, 52665.819 21/05/04,00:43:21,15,09,1, 11.9,1,1, 1.952, 10555.124, 250.618, 52665.821 21/05/04,00:43:21,16,09,1, 11.9,1,1, 1.952, 10555.150, 250.639, 52665.788 21/05/04,00:43:21,17,09,1, 11.9,1,1, 1.952, 10555.119, 250.629, 52665.787 21/05/04,00:43:21,18,09,1, 11.9,1,1, 1.952, 10555.130, 250.609, 52665.811 21/05/04,00:43:21,19,09,1, 11.9,1,1, 1.952, 10555.148, 250.623, 52665.819 21/05/04,00:43:22,00,09,1, 11.9,1,1, 1.954, 10555.140, 250.623, 52665.819 21/05/04,00:43:22,01,09,1, 11.9,1,1, 1.954, 10555.136, 250.602, 52665.803 21/05/04,00:43:22,02,09,1, 11.9,1,1, 1.954, 10555.130, 250.612, 52665.813 21/05/04,00:43:22,03,09,1, 11.9,1,1, 1.954, 10555.137, 250.615, 52665.850 21/05/04,00:43:22,04,09,1, 11.9,1,1, 1.954, 10555.122, 250.635, 52665.782 21/05/04,00:43:22,05,09,1, 11.9,1,1, 1.954, 10555.110, 250.618, 52665.837 21/05/04,00:43:22,06,09,1, 11.9,1,1, 1.954, 10555.134, 250.604, 52665.829 21/05/04,00:43:22,07,09,1, 11.9,1,1, 1.954, 10555.148, 250.612, 52665.797 21/05/04,00:43:22,08,09,1, 11.9,1,1, 1.954, 10555.149, 250.622, 52665.799 21/05/04,00:43:22,09,09,1, 11.9,1,1, 1.954, 10555.156, 250.629, 52665.792 21/05/04,00:43:22,10,09,1, 11.9,1,1, 1.954, 10555.159, 250.620, 52665.805 21/05/04,00:43:22,11,09,1, 11.9,1,1, 1.954, 10555.175, 250.628, 52665.820 21/05/04,00:43:22,12,09,1, 11.9,1,1, 1.954, 10555.144, 250.630, 52665.804 21/05/04,00:43:22,13,09,1, 11.9,1,1, 1.954, 10555.160, 250.624, 52665.835 21/05/04,00:43:22,14,09,1, 11.9,1,1, 1.954, 10555.143, 250.605, 52665.763 21/05/04,00:43:22,15,09,1, 11.9,1,1, 1.954, 10555.134, 250.617, 52665.813 21/05/04,00:43:22,16,09,1, 11.9,1,1, 1.954, 10555.165, 250.642, 52665.838 21/05/04,00:43:22,17,09,1, 11.9,1,1, 1.954, 10555.162, 250.621, 52665.794 21/05/04,00:43:22,18,09,1, 11.9,1,1, 1.954, 10555.157, 250.602, 52665.780 21/05/04,00:43:22,19,09,1, 11.9,1,1, 1.954, 10555.167, 250.614, 52665.790 21/05/04,00:43:23,00,09,1, 11.8,1,1, 1.953, 10555.165, 250.614, 52665.790 21/05/04,00:43:23,01,09,1, 11.8,1,1, 1.953, 10555.167, 250.620, 52665.794 21/05/04,00:43:23,02,09,1, 11.8,1,1, 1.953, 10555.175, 250.624, 52665.637 21/05/04,00:43:23,03,09,1, 11.8,1,1, 1.953, 10555.128, 250.611, 52665.848 21/05/04,00:43:23,04,09,1, 11.8,1,1, 1.953, 10555.162, 250.632, 52665.846 21/05/04,00:43:23,05,09,1, 11.8,1,1, 1.953, 10555.185, 250.629, 52665.809 21/05/04,00:43:23,06,09,1, 11.8,1,1, 1.953, 10555.149, 250.603, 52665.783 21/05/04,00:43:23,07,09,1, 11.8,1,1, 1.953, 10555.162, 250.625, 52666.020 21/05/04,00:43:23,08,09,1, 11.8,1,1, 1.953, 10555.142, 250.628, 52665.905 21/05/04,00:43:23,09,09,1, 11.8,1,1, 1.953, 10555.163, 250.632, 52665.783 21/05/04,00:43:23,10,09,1, 11.8,1,1, 1.953, 10555.183, 250.619, 52665.788 21/05/04,00:43:23,11,09,1, 11.8,1,1, 1.953, 10555.182, 250.621, 52665.739 21/05/04,00:43:23,12,09,1, 11.8,1,1, 1.953, 10555.160, 250.628, 52665.783 21/05/04,00:43:23,13,09,1, 11.8,1,1, 1.953, 10555.186, 250.599, 52665.776 21/05/04,00:43:23,14,09,1, 11.8,1,1, 1.953, 10555.187, 250.612, 52665.806 21/05/04,00:43:23,15,09,1, 11.8,1,1, 1.953, 10555.189, 250.591, 52665.821 21/05/04,00:43:23,16,09,1, 11.8,1,1, 1.953, 10555.189, 250.599, 52665.808 21/05/04,00:43:23,17,09,1, 11.8,1,1, 1.953, 10555.215, 250.607, 52665.794 21/05/04,00:43:23,18,09,1, 11.8,1,1, 1.953, 10555.189, 250.614, 52665.822 21/05/04,00:43:23,19,09,1, 11.8,1,1, 1.953, 10555.181, 250.586, 52665.773 21/05/04,00:43:24,00,09,1, 11.9,1,1, 1.954, 10555.173, 250.586, 52665.773 21/05/04,00:43:24,01,09,1, 11.9,1,1, 1.954, 10555.196, 250.597, 52665.796 21/05/04,00:43:24,02,09,1, 11.9,1,1, 1.954, 10555.197, 250.619, 52665.843 21/05/04,00:43:24,03,09,1, 11.9,1,1, 1.954, 10555.190, 250.609, 52665.832 21/05/04,00:43:24,04,09,1, 11.9,1,1, 1.954, 10555.197, 250.594, 52665.838 21/05/04,00:43:24,05,09,1, 11.9,1,1, 1.954, 10555.184, 250.588, 52665.832 21/05/04,00:43:24,06,09,1, 11.9,1,1, 1.954, 10555.195, 250.592, 52665.846 21/05/04,00:43:24,07,09,1, 11.9,1,1, 1.954, 10555.204, 250.593, 52665.756 21/05/04,00:43:24,08,09,1, 11.9,1,1, 1.954, 10555.205, 250.602, 52665.830 21/05/04,00:43:24,09,09,1, 11.9,1,1, 1.954, 10555.203, 250.584, 52665.787 21/05/04,00:43:24,10,09,1, 11.9,1,1, 1.954, 10555.182, 250.596, 52665.819 21/05/04,00:43:24,11,09,1, 11.9,1,1, 1.954, 10555.202, 250.608, 52665.834 21/05/04,00:43:24,12,09,1, 11.9,1,1, 1.954, 10555.193, 250.613, 52665.795 21/05/04,00:43:24,13,09,1, 11.9,1,1, 1.954, 10555.192, 250.596, 52665.843 21/05/04,00:43:24,14,09,1, 11.9,1,1, 1.954, 10555.222, 250.580, 52665.811 21/05/04,00:43:24,15,09,1, 11.9,1,1, 1.954, 10555.224, 250.606, 52665.805 21/05/04,00:43:24,16,09,1, 11.9,1,1, 1.954, 10555.212, 250.598, 52665.788 21/05/04,00:43:24,17,09,1, 11.9,1,1, 1.954, 10555.185, 250.601, 52665.792 21/05/04,00:43:24,18,09,1, 11.9,1,1, 1.954, 10555.212, 250.583, 52665.810 21/05/04,00:43:24,19,09,1, 11.9,1,1, 1.954, 10555.208, 250.578, 52665.813 21/05/04,00:43:25,00,09,1, 11.9,1,1, 1.953, 10555.207, 250.578, 52665.813 21/05/04,00:43:25,01,09,1, 11.9,1,1, 1.953, 10555.217, 250.563, 52665.840 21/05/04,00:43:25,02,09,1, 11.9,1,1, 1.953, 10555.200, 250.573, 52665.793 21/05/04,00:43:25,03,09,1, 11.9,1,1, 1.953, 10555.197, 250.596, 52665.822 21/05/04,00:43:25,04,09,1, 11.9,1,1, 1.953, 10555.224, 250.605, 52665.831 21/05/04,00:43:25,05,09,1, 11.9,1,1, 1.953, 10555.209, 250.591, 52665.839 21/05/04,00:43:25,06,09,1, 11.9,1,1, 1.953, 10555.217, 250.580, 52665.843 21/05/04,00:43:25,07,09,1, 11.9,1,1, 1.953, 10555.224, 250.603, 52665.853 21/05/04,00:43:25,08,09,1, 11.9,1,1, 1.953, 10555.238, 250.602, 52665.809 21/05/04,00:43:25,09,09,1, 11.9,1,1, 1.953, 10555.207, 250.574, 52665.776 21/05/04,00:43:25,10,09,1, 11.9,1,1, 1.953, 10555.227, 250.587, 52665.776 21/05/04,00:43:25,11,09,1, 11.9,1,1, 1.953, 10555.229, 250.595, 52665.771 21/05/04,00:43:25,12,09,1, 11.9,1,1, 1.953, 10555.223, 250.585, 52665.796 21/05/04,00:43:25,13,09,1, 11.9,1,1, 1.953, 10555.257, 250.563, 52665.635 21/05/04,00:43:25,14,09,1, 11.9,1,1, 1.953, 10555.240, 250.605, 52665.739 21/05/04,00:43:25,15,09,1, 11.9,1,1, 1.953, 10555.224, 250.596, 52665.784 21/05/04,00:43:25,16,09,1, 11.9,1,1, 1.953, 10555.234, 250.583, 52665.793 21/05/04,00:43:25,17,09,1, 11.9,1,1, 1.953, 10555.242, 250.598, 52665.817 21/05/04,00:43:25,18,09,1, 11.9,1,1, 1.953, 10555.233, 250.604, 52665.794 21/05/04,00:43:25,19,09,1, 11.9,1,1, 1.953, 10555.229, 250.574, 52665.843 21/05/04,00:43:26,00,08,1, 11.9,1,1, 1.953, 10555.223, 250.574, 52665.843 21/05/04,00:43:26,01,08,1, 11.9,1,1, 1.953, 10555.245, 250.599, 52665.826 21/05/04,00:43:26,02,08,1, 11.9,1,1, 1.953, 10555.256, 250.591, 52665.790 21/05/04,00:43:26,03,08,1, 11.9,1,1, 1.953, 10555.234, 250.591, 52665.781 21/05/04,00:43:26,04,08,1, 11.9,1,1, 1.953, 10555.229, 250.604, 52665.812 21/05/04,00:43:26,05,08,1, 11.9,1,1, 1.953, 10555.240, 250.570, 52665.788 21/05/04,00:43:26,06,08,1, 11.9,1,1, 1.953, 10555.224, 250.589, 52665.803 21/05/04,00:43:26,07,08,1, 11.9,1,1, 1.953, 10555.232, 250.577, 52665.772 21/05/04,00:43:26,08,08,1, 11.9,1,1, 1.953, 10555.245, 250.598, 52665.839 21/05/04,00:43:26,09,08,1, 11.9,1,1, 1.953, 10555.259, 250.591, 52665.821 21/05/04,00:43:26,10,08,1, 11.9,1,1, 1.953, 10555.261, 250.584, 52665.823 21/05/04,00:43:26,11,08,1, 11.9,1,1, 1.953, 10555.249, 250.588, 52665.811 21/05/04,00:43:26,12,08,1, 11.9,1,1, 1.953, 10555.248, 250.587, 52665.892 21/05/04,00:43:26,13,08,1, 11.9,1,1, 1.953, 10555.260, 250.584, 52665.738 21/05/04,00:43:26,14,08,1, 11.9,1,1, 1.953, 10555.241, 250.580, 52665.852 21/05/04,00:43:26,15,08,1, 11.9,1,1, 1.953, 10555.247, 250.574, 52665.792 21/05/04,00:43:26,16,08,1, 11.9,1,1, 1.953, 10555.227, 250.581, 52665.820 21/05/04,00:43:26,17,08,1, 11.9,1,1, 1.953, 10555.240, 250.601, 52665.833 21/05/04,00:43:26,18,08,1, 11.9,1,1, 1.953, 10555.263, 250.601, 52665.851 21/05/04,00:43:26,19,08,1, 11.9,1,1, 1.953, 10555.251, 250.589, 52665.823 21/05/04,00:43:27,00,08,1, 11.9,1,1, 1.949, 10555.248, 250.589, 52665.823 21/05/04,00:43:27,01,08,1, 11.9,1,1, 1.949, 10555.254, 250.566, 52665.884 21/05/04,00:43:27,02,08,1, 11.9,1,1, 1.949, 10555.256, 250.592, 52665.866 21/05/04,00:43:27,03,08,1, 11.9,1,1, 1.949, 10555.245, 250.581, 52665.818 21/05/04,00:43:27,04,08,1, 11.9,1,1, 1.949, 10555.268, 250.577, 52665.838 21/05/04,00:43:27,05,08,1, 11.9,1,1, 1.949, 10555.256, 250.590, 52665.852 21/05/04,00:43:27,06,08,1, 11.9,1,1, 1.949, 10555.281, 250.585, 52665.850 21/05/04,00:43:27,07,08,1, 11.9,1,1, 1.949, 10555.282, 250.571, 52665.830 21/05/04,00:43:27,08,08,1, 11.9,1,1, 1.949, 10555.249, 250.586, 52665.829 21/05/04,00:43:27,09,08,1, 11.9,1,1, 1.949, 10555.270, 250.585, 52665.811 21/05/04,00:43:27,10,08,1, 11.9,1,1, 1.949, 10555.280, 250.581, 52665.843 21/05/04,00:43:27,11,08,1, 11.9,1,1, 1.949, 10555.266, 250.568, 52665.842 21/05/04,00:43:27,12,08,1, 11.9,1,1, 1.949, 10555.245, 250.569, 52665.847 21/05/04,00:43:27,13,08,1, 11.9,1,1, 1.949, 10555.259, 250.559, 52665.840 21/05/04,00:43:27,14,08,1, 11.9,1,1, 1.949, 10555.258, 250.562, 52665.875 21/05/04,00:43:27,15,08,1, 11.9,1,1, 1.949, 10555.247, 250.546, 52665.847 21/05/04,00:43:27,16,08,1, 11.9,1,1, 1.949, 10555.257, 250.570, 52665.813 21/05/04,00:43:27,17,08,1, 11.9,1,1, 1.949, 10555.268, 250.576, 52665.845 21/05/04,00:43:27,18,08,1, 11.9,1,1, 1.949, 10555.259, 250.567, 52665.861 21/05/04,00:43:27,19,08,1, 11.9,1,1, 1.949, 10555.285, 250.591, 52665.817 21/05/04,00:43:28,00,08,1, 11.8,1,1, 1.953, 10555.282, 250.591, 52665.817 21/05/04,00:43:28,01,08,1, 11.8,1,1, 1.953, 10555.284, 250.580, 52665.829 21/05/04,00:43:28,02,08,1, 11.8,1,1, 1.953, 10555.292, 250.584, 52665.844 21/05/04,00:43:28,03,08,1, 11.8,1,1, 1.953, 10555.281, 250.563, 52665.842 21/05/04,00:43:28,04,08,1, 11.8,1,1, 1.953, 10555.265, 250.583, 52665.886 21/05/04,00:43:28,05,08,1, 11.8,1,1, 1.953, 10555.282, 250.578, 52665.884 21/05/04,00:43:28,06,08,1, 11.8,1,1, 1.953, 10555.273, 250.590, 52665.842 21/05/04,00:43:28,07,08,1, 11.8,1,1, 1.953, 10555.238, 250.577, 52665.819 21/05/04,00:43:28,08,08,1, 11.8,1,1, 1.953, 10555.293, 250.586, 52665.869 21/05/04,00:43:28,09,08,1, 11.8,1,1, 1.953, 10555.310, 250.563, 52665.836 21/05/04,00:43:28,10,08,1, 11.8,1,1, 1.953, 10555.284, 250.577, 52665.807 21/05/04,00:43:28,11,08,1, 11.8,1,1, 1.953, 10555.268, 250.570, 52665.832 21/05/04,00:43:28,12,08,1, 11.8,1,1, 1.953, 10555.268, 250.569, 52665.848 21/05/04,00:43:28,13,08,1, 11.8,1,1, 1.953, 10555.276, 250.560, 52665.866 21/05/04,00:43:28,14,08,1, 11.8,1,1, 1.953, 10555.283, 250.578, 52665.832 21/05/04,00:43:28,15,08,1, 11.8,1,1, 1.953, 10555.291, 250.578, 52665.825 21/05/04,00:43:28,16,08,1, 11.8,1,1, 1.953, 10555.277, 250.584, 52665.867 21/05/04,00:43:28,17,08,1, 11.8,1,1, 1.953, 10555.290, 250.582, 52665.827 21/05/04,00:43:28,18,08,1, 11.8,1,1, 1.953, 10555.273, 250.573, 52665.855 21/05/04,00:43:28,19,08,1, 11.8,1,1, 1.953, 10555.265, 250.582, 52665.837 21/05/04,00:43:29,00,08,1, 11.9,1,1, 1.952, 10555.257, 250.582, 52665.837 21/05/04,00:43:29,01,08,1, 11.9,1,1, 1.952, 10555.295, 250.577, 52665.862 21/05/04,00:43:29,02,08,1, 11.9,1,1, 1.952, 10555.271, 250.573, 52665.865 21/05/04,00:43:29,03,08,1, 11.9,1,1, 1.952, 10555.300, 250.569, 52665.860 21/05/04,00:43:29,04,08,1, 11.9,1,1, 1.952, 10555.284, 250.567, 52665.852 21/05/04,00:43:29,05,08,1, 11.9,1,1, 1.952, 10555.294, 250.584, 52665.827 21/05/04,00:43:29,06,08,1, 11.9,1,1, 1.952, 10555.284, 250.553, 52665.851 21/05/04,00:43:29,07,08,1, 11.9,1,1, 1.952, 10555.296, 250.568, 52665.840 21/05/04,00:43:29,08,08,1, 11.9,1,1, 1.952, 10555.273, 250.579, 52665.891 21/05/04,00:43:29,09,08,1, 11.9,1,1, 1.952, 10555.288, 250.597, 52665.832 21/05/04,00:43:29,10,08,1, 11.9,1,1, 1.952, 10555.298, 250.579, 52665.873 21/05/04,00:43:29,11,08,1, 11.9,1,1, 1.952, 10555.284, 250.573, 52665.856 21/05/04,00:43:29,12,08,1, 11.9,1,1, 1.952, 10555.269, 250.581, 52665.814 21/05/04,00:43:29,13,08,1, 11.9,1,1, 1.952, 10555.292, 250.584, 52665.851 21/05/04,00:43:29,14,08,1, 11.9,1,1, 1.952, 10555.288, 250.568, 52665.860 21/05/04,00:43:29,15,08,1, 11.9,1,1, 1.952, 10555.271, 250.577, 52665.851 21/05/04,00:43:29,16,08,1, 11.9,1,1, 1.952, 10555.271, 250.589, 52665.848 21/05/04,00:43:29,17,08,1, 11.9,1,1, 1.952, 10555.291, 250.601, 52665.828 21/05/04,00:43:29,18,08,1, 11.9,1,1, 1.952, 10555.266, 250.603, 52665.857 21/05/04,00:43:29,19,08,1, 11.9,1,1, 1.952, 10555.286, 250.597, 52665.850 21/05/04,00:43:30,00,09,1, 11.9,1,1, 1.952, 10555.282, 250.597, 52665.850 21/05/04,00:43:30,01,09,1, 11.9,1,1, 1.952, 10555.282, 250.599, 52665.873 21/05/04,00:43:30,02,09,1, 11.9,1,1, 1.952, 10555.284, 250.602, 52665.901 21/05/04,00:43:30,03,09,1, 11.9,1,1, 1.952, 10555.300, 250.585, 52665.857 21/05/04,00:43:30,04,09,1, 11.9,1,1, 1.952, 10555.266, 250.602, 52665.853 21/05/04,00:43:30,05,09,1, 11.9,1,1, 1.952, 10555.297, 250.592, 52665.849 21/05/04,00:43:30,06,09,1, 11.9,1,1, 1.952, 10555.295, 250.606, 52665.871 21/05/04,00:43:30,07,09,1, 11.9,1,1, 1.952, 10555.289, 250.587, 52665.858 21/05/04,00:43:30,08,09,1, 11.9,1,1, 1.952, 10555.297, 250.574, 52665.745 21/05/04,00:43:30,09,09,1, 11.9,1,1, 1.952, 10555.319, 250.602, 52665.840 21/05/04,00:43:30,10,09,1, 11.9,1,1, 1.952, 10555.291, 250.604, 52665.867 21/05/04,00:43:30,11,09,1, 11.9,1,1, 1.952, 10555.304, 250.582, 52665.850 21/05/04,00:43:30,12,09,1, 11.9,1,1, 1.952, 10555.283, 250.582, 52665.826 21/05/04,00:43:30,13,09,1, 11.9,1,1, 1.952, 10555.317, 250.595, 52665.968 21/05/04,00:43:30,14,09,1, 11.9,1,1, 1.952, 10555.264, 250.615, 52665.844 21/05/04,00:43:30,15,09,1, 11.9,1,1, 1.952, 10555.278, 250.591, 52665.888 21/05/04,00:43:30,16,09,1, 11.9,1,1, 1.952, 10555.296, 250.587, 52665.896 21/05/04,00:43:30,17,09,1, 11.9,1,1, 1.952, 10555.301, 250.591, 52665.859 21/05/04,00:43:30,18,09,1, 11.9,1,1, 1.952, 10555.290, 250.585, 52665.865 21/05/04,00:43:30,19,09,1, 11.9,1,1, 1.952, 10555.277, 250.571, 52665.821 21/05/04,00:43:31,00,09,1, 11.9,1,1, 1.953, 10555.273, 250.571, 52665.821 21/05/04,00:43:31,01,09,1, 11.9,1,1, 1.953, 10555.294, 250.590, 52665.850 21/05/04,00:43:31,02,09,1, 11.9,1,1, 1.953, 10555.285, 250.586, 52666.034 21/05/04,00:43:31,03,09,1, 11.9,1,1, 1.953, 10555.261, 250.580, 52665.848 21/05/04,00:43:31,04,09,1, 11.9,1,1, 1.953, 10555.287, 250.605, 52665.861 21/05/04,00:43:31,05,09,1, 11.9,1,1, 1.953, 10555.300, 250.598, 52665.815 21/05/04,00:43:31,06,09,1, 11.9,1,1, 1.953, 10555.295, 250.603, 52665.866 21/05/04,00:43:31,07,09,1, 11.9,1,1, 1.953, 10555.312, 250.578, 52665.844 21/05/04,00:43:31,08,09,1, 11.9,1,1, 1.953, 10555.303, 250.590, 52665.864 21/05/04,00:43:31,09,09,1, 11.9,1,1, 1.953, 10555.303, 250.571, 52665.821 21/05/04,00:43:31,10,09,1, 11.9,1,1, 1.953, 10555.319, 250.612, 52665.856 21/05/04,00:43:31,11,09,1, 11.9,1,1, 1.953, 10555.290, 250.578, 52665.841 21/05/04,00:43:31,12,09,1, 11.9,1,1, 1.953, 10555.293, 250.595, 52665.843 21/05/04,00:43:31,13,09,1, 11.9,1,1, 1.953, 10555.286, 250.578, 52665.851 21/05/04,00:43:31,14,09,1, 11.9,1,1, 1.953, 10555.307, 250.593, 52665.874 21/05/04,00:43:31,15,09,1, 11.9,1,1, 1.953, 10555.312, 250.605, 52665.839 21/05/04,00:43:31,16,09,1, 11.9,1,1, 1.953, 10555.265, 250.601, 52665.804 21/05/04,00:43:31,17,09,1, 11.9,1,1, 1.953, 10555.327, 250.587, 52665.870 21/05/04,00:43:31,18,09,1, 11.9,1,1, 1.953, 10555.277, 250.584, 52665.942 21/05/04,00:43:31,19,09,1, 11.9,1,1, 1.953, 10555.357, 250.567, 52665.802 21/05/04,00:43:32,00,09,1, 11.9,1,1, 1.952, 10555.348, 250.567, 52665.802 21/05/04,00:43:32,01,09,1, 11.9,1,1, 1.952, 10555.263, 250.621, 52666.019 21/05/04,00:43:32,02,09,1, 11.9,1,1, 1.952, 10555.298, 250.600, 52665.923 21/05/04,00:43:32,03,09,1, 11.9,1,1, 1.952, 10555.316, 250.578, 52665.878 21/05/04,00:43:32,04,09,1, 11.9,1,1, 1.952, 10555.298, 250.598, 52665.853 21/05/04,00:43:32,05,09,1, 11.9,1,1, 1.952, 10555.311, 250.592, 52665.858 21/05/04,00:43:32,06,09,1, 11.9,1,1, 1.952, 10555.287, 250.600, 52665.835 21/05/04,00:43:32,07,09,1, 11.9,1,1, 1.952, 10555.307, 250.592, 52665.843 21/05/04,00:43:32,08,09,1, 11.9,1,1, 1.952, 10555.316, 250.586, 52665.869 21/05/04,00:43:32,09,09,1, 11.9,1,1, 1.952, 10555.343, 250.597, 52665.839 21/05/04,00:43:32,10,09,1, 11.9,1,1, 1.952, 10555.277, 250.567, 52665.829 21/05/04,00:43:32,11,09,1, 11.9,1,1, 1.952, 10555.336, 250.580, 52665.849 21/05/04,00:43:32,12,09,1, 11.9,1,1, 1.952, 10555.307, 250.572, 52665.850 21/05/04,00:43:32,13,09,1, 11.9,1,1, 1.952, 10555.307, 250.616, 52665.855 21/05/04,00:43:32,14,09,1, 11.9,1,1, 1.952, 10555.294, 250.605, 52665.842 21/05/04,00:43:32,15,09,1, 11.9,1,1, 1.952, 10555.291, 250.595, 52665.837 21/05/04,00:43:32,16,09,1, 11.9,1,1, 1.952, 10555.280, 250.589, 52665.829 21/05/04,00:43:32,17,09,1, 11.9,1,1, 1.952, 10555.290, 250.577, 52665.580 21/05/04,00:43:32,18,09,1, 11.9,1,1, 1.952, 10555.294, 250.598, 52665.906 21/05/04,00:43:32,19,09,1, 11.9,1,1, 1.952, 10555.299, 250.593, 52665.895 21/05/04,00:43:33,00,09,1, 11.9,1,1, 1.946, 10555.298, 250.593, 52665.895 21/05/04,00:43:33,01,09,1, 11.9,1,1, 1.946, 10555.304, 250.603, 52665.885 21/05/04,00:43:33,02,09,1, 11.9,1,1, 1.946, 10555.299, 250.601, 52665.856 21/05/04,00:43:33,03,09,1, 11.9,1,1, 1.946, 10555.297, 250.589, 52665.837 21/05/04,00:43:33,04,09,1, 11.9,1,1, 1.946, 10555.320, 250.583, 52665.854 21/05/04,00:43:33,05,09,1, 11.9,1,1, 1.946, 10555.283, 250.598, 52665.847 21/05/04,00:43:33,06,09,1, 11.9,1,1, 1.946, 10555.306, 250.584, 52665.847 21/05/04,00:43:33,07,09,1, 11.9,1,1, 1.946, 10555.292, 250.590, 52665.845 21/05/04,00:43:33,08,09,1, 11.9,1,1, 1.946, 10555.326, 250.613, 52665.877 21/05/04,00:43:33,09,09,1, 11.9,1,1, 1.946, 10555.258, 250.612, 52665.933 21/05/04,00:43:33,10,09,1, 11.9,1,1, 1.946, 10555.311, 250.577, 52665.813 21/05/04,00:43:33,11,09,1, 11.9,1,1, 1.946, 10555.279, 250.580, 52665.851 21/05/04,00:43:33,12,09,1, 11.9,1,1, 1.946, 10555.281, 250.563, 52665.811 21/05/04,00:43:33,13,09,1, 11.9,1,1, 1.946, 10555.273, 250.595, 52665.841 21/05/04,00:43:33,14,09,1, 11.9,1,1, 1.946, 10555.272, 250.604, 52665.801 21/05/04,00:43:33,15,09,1, 11.9,1,1, 1.946, 10555.288, 250.606, 52665.815 21/05/04,00:43:33,16,09,1, 11.9,1,1, 1.946, 10555.288, 250.594, 52665.866 21/05/04,00:43:33,17,09,1, 11.9,1,1, 1.946, 10555.301, 250.613, 52665.821 21/05/04,00:43:33,18,09,1, 11.9,1,1, 1.946, 10555.291, 250.599, 52665.853 21/05/04,00:43:33,19,09,1, 11.9,1,1, 1.946, 10555.281, 250.600, 52665.799 21/05/04,00:43:34,00,09,1, 11.8,1,1, 1.950, 10555.273, 250.600, 52665.799 21/05/04,00:43:34,01,09,1, 11.8,1,1, 1.950, 10555.307, 250.597, 52665.818 21/05/04,00:43:34,02,09,1, 11.8,1,1, 1.950, 10555.296, 250.591, 52665.819 21/05/04,00:43:34,03,09,1, 11.8,1,1, 1.950, 10555.331, 250.577, 52665.844 21/05/04,00:43:34,04,09,1, 11.8,1,1, 1.950, 10555.307, 250.576, 52665.815 21/05/04,00:43:34,05,09,1, 11.8,1,1, 1.950, 10555.311, 250.619, 52666.107 21/05/04,00:43:34,06,09,1, 11.8,1,1, 1.950, 10555.307, 250.598, 52665.800 21/05/04,00:43:34,07,09,1, 11.8,1,1, 1.950, 10555.283, 250.596, 52665.821 21/05/04,00:43:34,08,09,1, 11.8,1,1, 1.950, 10555.315, 250.594, 52665.864 21/05/04,00:43:34,09,09,1, 11.8,1,1, 1.950, 10555.320, 250.591, 52665.844 21/05/04,00:43:34,10,09,1, 11.8,1,1, 1.950, 10555.312, 250.591, 52665.835 21/05/04,00:43:34,11,09,1, 11.8,1,1, 1.950, 10555.294, 250.605, 52665.893 21/05/04,00:43:34,12,09,1, 11.8,1,1, 1.950, 10555.299, 250.596, 52665.862 21/05/04,00:43:34,13,09,1, 11.8,1,1, 1.950, 10555.271, 250.599, 52665.839 21/05/04,00:43:34,14,09,1, 11.8,1,1, 1.950, 10555.308, 250.596, 52665.877 21/05/04,00:43:34,15,09,1, 11.8,1,1, 1.950, 10555.286, 250.618, 52665.860 21/05/04,00:43:34,16,09,1, 11.8,1,1, 1.950, 10555.274, 250.595, 52665.841 21/05/04,00:43:34,17,09,1, 11.8,1,1, 1.950, 10555.286, 250.632, 52665.853 21/05/04,00:43:34,18,09,1, 11.8,1,1, 1.950, 10555.321, 250.614, 52665.894 21/05/04,00:43:34,19,09,1, 11.8,1,1, 1.950, 10555.287, 250.611, 52665.890 21/05/04,00:43:35,00,10,1, 11.9,1,1, 1.952, 10555.282, 250.611, 52665.890 21/05/04,00:43:35,01,10,1, 11.9,1,1, 1.952, 10555.267, 250.625, 52665.847 21/05/04,00:43:35,02,10,1, 11.9,1,1, 1.952, 10555.292, 250.605, 52665.862 21/05/04,00:43:35,03,10,1, 11.9,1,1, 1.952, 10555.299, 250.594, 52665.849 21/05/04,00:43:35,04,10,1, 11.9,1,1, 1.952, 10555.303, 250.624, 52665.906 21/05/04,00:43:35,05,10,1, 11.9,1,1, 1.952, 10555.317, 250.608, 52665.893 21/05/04,00:43:35,06,10,1, 11.9,1,1, 1.952, 10555.301, 250.613, 52665.838 21/05/04,00:43:35,07,10,1, 11.9,1,1, 1.952, 10555.289, 250.596, 52665.877 21/05/04,00:43:35,08,10,1, 11.9,1,1, 1.952, 10555.312, 250.610, 52665.896 21/05/04,00:43:35,09,10,1, 11.9,1,1, 1.952, 10555.292, 250.601, 52665.790 21/05/04,00:43:35,10,10,1, 11.9,1,1, 1.952, 10555.323, 250.575, 52665.846 21/05/04,00:43:35,11,10,1, 11.9,1,1, 1.952, 10555.262, 250.605, 52665.821 21/05/04,00:43:35,12,10,1, 11.9,1,1, 1.952, 10555.285, 250.615, 52665.860 21/05/04,00:43:35,13,10,1, 11.9,1,1, 1.952, 10555.308, 250.608, 52665.840 21/05/04,00:43:35,14,10,1, 11.9,1,1, 1.952, 10555.297, 250.604, 52665.861 21/05/04,00:43:35,15,10,1, 11.9,1,1, 1.952, 10555.284, 250.606, 52665.868 21/05/04,00:43:35,16,10,1, 11.9,1,1, 1.952, 10555.282, 250.582, 52665.870 21/05/04,00:43:35,17,10,1, 11.9,1,1, 1.952, 10555.275, 250.575, 52665.842 21/05/04,00:43:35,18,10,1, 11.9,1,1, 1.952, 10555.322, 250.610, 52665.887 21/05/04,00:43:35,19,10,1, 11.9,1,1, 1.952, 10555.301, 250.609, 52665.866 21/05/04,00:43:36,00,10,1, 11.9,1,1, 1.946, 10555.298, 250.609, 52665.866 21/05/04,00:43:36,01,10,1, 11.9,1,1, 1.946, 10555.289, 250.614, 52665.824 21/05/04,00:43:36,02,10,1, 11.9,1,1, 1.946, 10555.319, 250.635, 52665.895 21/05/04,00:43:36,03,10,1, 11.9,1,1, 1.946, 10555.289, 250.623, 52665.937 21/05/04,00:43:36,04,10,1, 11.9,1,1, 1.946, 10555.271, 250.614, 52665.919 21/05/04,00:43:36,05,10,1, 11.9,1,1, 1.946, 10555.286, 250.603, 52665.908 21/05/04,00:43:36,06,10,1, 11.9,1,1, 1.946, 10555.299, 250.612, 52665.882 21/05/04,00:43:36,07,10,1, 11.9,1,1, 1.946, 10555.302, 250.594, 52665.880 21/05/04,00:43:36,08,10,1, 11.9,1,1, 1.946, 10555.313, 250.623, 52665.896 21/05/04,00:43:36,09,10,1, 11.9,1,1, 1.946, 10555.289, 250.603, 52665.886 21/05/04,00:43:36,10,10,1, 11.9,1,1, 1.946, 10555.294, 250.628, 52665.899 21/05/04,00:43:36,11,10,1, 11.9,1,1, 1.946, 10555.305, 250.616, 52665.883 21/05/04,00:43:36,12,10,1, 11.9,1,1, 1.946, 10555.293, 250.626, 52665.893 21/05/04,00:43:36,13,10,1, 11.9,1,1, 1.946, 10555.276, 250.626, 52665.866 21/05/04,00:43:36,14,10,1, 11.9,1,1, 1.946, 10555.308, 250.632, 52665.879 21/05/04,00:43:36,15,10,1, 11.9,1,1, 1.946, 10555.284, 250.602, 52665.864 21/05/04,00:43:36,16,10,1, 11.9,1,1, 1.946, 10555.275, 250.615, 52665.864 21/05/04,00:43:36,17,10,1, 11.9,1,1, 1.946, 10555.293, 250.623, 52665.901 21/05/04,00:43:36,18,10,1, 11.9,1,1, 1.946, 10555.273, 250.608, 52665.860 21/05/04,00:43:36,19,10,1, 11.9,1,1, 1.946, 10555.276, 250.608, 52665.871 21/05/04,00:43:37,00,10,1, 11.9,1,1, 1.950, 10555.273, 250.608, 52665.871 21/05/04,00:43:37,01,10,1, 11.9,1,1, 1.950, 10555.311, 250.605, 52665.906 21/05/04,00:43:37,02,10,1, 11.9,1,1, 1.950, 10555.306, 250.612, 52665.881 21/05/04,00:43:37,03,10,1, 11.9,1,1, 1.950, 10555.315, 250.614, 52665.896 21/05/04,00:43:37,04,10,1, 11.9,1,1, 1.950, 10555.304, 250.633, 52665.848 21/05/04,00:43:37,05,10,1, 11.9,1,1, 1.950, 10555.305, 250.610, 52665.875 21/05/04,00:43:37,06,10,1, 11.9,1,1, 1.950, 10555.306, 250.619, 52665.837 21/05/04,00:43:37,07,10,1, 11.9,1,1, 1.950, 10555.308, 250.626, 52665.907 21/05/04,00:43:37,08,10,1, 11.9,1,1, 1.950, 10555.306, 250.619, 52665.900 21/05/04,00:43:37,09,10,1, 11.9,1,1, 1.950, 10555.309, 250.602, 52665.913 21/05/04,00:43:37,10,10,1, 11.9,1,1, 1.950, 10555.299, 250.640, 52665.918 21/05/04,00:43:37,11,10,1, 11.9,1,1, 1.950, 10555.314, 250.634, 52665.929 21/05/04,00:43:37,12,10,1, 11.9,1,1, 1.950, 10555.301, 250.614, 52665.906 21/05/04,00:43:37,13,10,1, 11.9,1,1, 1.950, 10555.299, 250.606, 52665.913 21/05/04,00:43:37,14,10,1, 11.9,1,1, 1.950, 10555.311, 250.618, 52665.868 21/05/04,00:43:37,15,10,1, 11.9,1,1, 1.950, 10555.308, 250.621, 52665.900 21/05/04,00:43:37,16,10,1, 11.9,1,1, 1.950, 10555.328, 250.619, 52665.927 21/05/04,00:43:37,17,10,1, 11.9,1,1, 1.950, 10555.316, 250.633, 52665.905 21/05/04,00:43:37,18,10,1, 11.9,1,1, 1.950, 10555.304, 250.626, 52665.897 21/05/04,00:43:37,19,10,1, 11.9,1,1, 1.950, 10555.332, 250.628, 52665.881 21/05/04,00:43:38,00,08,1, 11.9,1,1, 1.954, 10555.332, 250.628, 52665.881 21/05/04,00:43:38,01,08,1, 11.9,1,1, 1.954, 10555.285, 250.604, 52665.901 21/05/04,00:43:38,02,08,1, 11.9,1,1, 1.954, 10555.289, 250.600, 52665.900 21/05/04,00:43:38,03,08,1, 11.9,1,1, 1.954, 10555.302, 250.646, 52665.907 21/05/04,00:43:38,04,08,1, 11.9,1,1, 1.954, 10555.308, 250.627, 52665.908 21/05/04,00:43:38,05,08,1, 11.9,1,1, 1.954, 10555.313, 250.608, 52665.872 21/05/04,00:43:38,06,08,1, 11.9,1,1, 1.954, 10555.318, 250.599, 52665.884 21/05/04,00:43:38,07,08,1, 11.9,1,1, 1.954, 10555.315, 250.630, 52665.924 21/05/04,00:43:38,08,08,1, 11.9,1,1, 1.954, 10555.309, 250.601, 52665.849 21/05/04,00:43:38,09,08,1, 11.9,1,1, 1.954, 10555.279, 250.616, 52665.876 21/05/04,00:43:38,10,08,1, 11.9,1,1, 1.954, 10555.315, 250.631, 52665.875 21/05/04,00:43:38,11,08,1, 11.9,1,1, 1.954, 10555.323, 250.617, 52665.911 21/05/04,00:43:38,12,08,1, 11.9,1,1, 1.954, 10555.304, 250.632, 52665.890 21/05/04,00:43:38,13,08,1, 11.9,1,1, 1.954, 10555.290, 250.643, 52665.920 21/05/04,00:43:38,14,08,1, 11.9,1,1, 1.954, 10555.325, 250.619, 52665.889 21/05/04,00:43:38,15,08,1, 11.9,1,1, 1.954, 10555.310, 250.609, 52665.898 21/05/04,00:43:38,16,08,1, 11.9,1,1, 1.954, 10555.283, 250.616, 52665.825 21/05/04,00:43:38,17,08,1, 11.9,1,1, 1.954, 10555.344, 250.616, 52665.849 21/05/04,00:43:38,18,08,1, 11.9,1,1, 1.954, 10555.315, 250.610, 52665.822 21/05/04,00:43:38,19,08,1, 11.9,1,1, 1.954, 10555.290, 250.623, 52665.866 21/05/04,00:43:39,00,08,1, 11.8,1,1, 1.947, 10555.282, 250.623, 52665.866 21/05/04,00:43:39,01,08,1, 11.8,1,1, 1.947, 10555.284, 250.632, 52665.851 21/05/04,00:43:39,02,08,1, 11.8,1,1, 1.947, 10555.306, 250.615, 52665.787 21/05/04,00:43:39,03,08,1, 11.8,1,1, 1.947, 10555.295, 250.639, 52665.939 21/05/04,00:43:39,04,08,1, 11.8,1,1, 1.947, 10555.310, 250.628, 52665.900 21/05/04,00:43:39,05,08,1, 11.8,1,1, 1.947, 10555.302, 250.617, 52665.880 21/05/04,00:43:39,06,08,1, 11.8,1,1, 1.947, 10555.296, 250.630, 52665.873 21/05/04,00:43:39,07,08,1, 11.8,1,1, 1.947, 10555.331, 250.611, 52665.894 21/05/04,00:43:39,08,08,1, 11.8,1,1, 1.947, 10555.305, 250.621, 52665.874 21/05/04,00:43:39,09,08,1, 11.8,1,1, 1.947, 10555.300, 250.623, 52665.907 21/05/04,00:43:39,10,08,1, 11.8,1,1, 1.947, 10555.312, 250.644, 52665.880 21/05/04,00:43:39,11,08,1, 11.8,1,1, 1.947, 10555.324, 250.645, 52665.888 21/05/04,00:43:39,12,08,1, 11.8,1,1, 1.947, 10555.301, 250.622, 52665.902 21/05/04,00:43:39,13,08,1, 11.8,1,1, 1.947, 10555.292, 250.616, 52665.870 21/05/04,00:43:39,14,08,1, 11.8,1,1, 1.947, 10555.299, 250.613, 52665.874 21/05/04,00:43:39,15,08,1, 11.8,1,1, 1.947, 10555.278, 250.616, 52665.855 21/05/04,00:43:39,16,08,1, 11.8,1,1, 1.947, 10555.282, 250.633, 52665.858 21/05/04,00:43:39,17,08,1, 11.8,1,1, 1.947, 10555.305, 250.622, 52665.904 21/05/04,00:43:39,18,08,1, 11.8,1,1, 1.947, 10555.296, 250.629, 52665.917 21/05/04,00:43:39,19,08,1, 11.8,1,1, 1.947, 10555.310, 250.626, 52665.894 21/05/04,00:43:40,00,08,1, 11.9,1,1, 1.950, 10555.307, 250.626, 52665.894 21/05/04,00:43:40,01,08,1, 11.9,1,1, 1.950, 10555.300, 250.654, 52665.848 21/05/04,00:43:40,02,08,1, 11.9,1,1, 1.950, 10555.300, 250.623, 52665.869 21/05/04,00:43:40,03,08,1, 11.9,1,1, 1.950, 10555.295, 250.614, 52665.882 21/05/04,00:43:40,04,08,1, 11.9,1,1, 1.950, 10555.270, 250.638, 52665.845 21/05/04,00:43:40,05,08,1, 11.9,1,1, 1.950, 10555.301, 250.625, 52665.873 21/05/04,00:43:40,06,08,1, 11.9,1,1, 1.950, 10555.328, 250.647, 52665.921 21/05/04,00:43:40,07,08,1, 11.9,1,1, 1.950, 10555.301, 250.610, 52665.855 21/05/04,00:43:40,08,08,1, 11.9,1,1, 1.950, 10555.307, 250.624, 52665.840 21/05/04,00:43:40,09,08,1, 11.9,1,1, 1.950, 10555.304, 250.626, 52665.873 21/05/04,00:43:40,10,08,1, 11.9,1,1, 1.950, 10555.308, 250.624, 52665.865 21/05/04,00:43:40,11,08,1, 11.9,1,1, 1.950, 10555.308, 250.610, 52665.841 21/05/04,00:43:40,12,08,1, 11.9,1,1, 1.950, 10555.303, 250.618, 52665.882 21/05/04,00:43:40,13,08,1, 11.9,1,1, 1.950, 10555.313, 250.646, 52665.886 21/05/04,00:43:40,14,08,1, 11.9,1,1, 1.950, 10555.297, 250.626, 52665.892 21/05/04,00:43:40,15,08,1, 11.9,1,1, 1.950, 10555.307, 250.614, 52665.852 21/05/04,00:43:40,16,08,1, 11.9,1,1, 1.950, 10555.317, 250.639, 52665.880 21/05/04,00:43:40,17,08,1, 11.9,1,1, 1.950, 10555.308, 250.595, 52665.863 21/05/04,00:43:40,18,08,1, 11.9,1,1, 1.950, 10555.311, 250.621, 52665.876 21/05/04,00:43:40,19,08,1, 11.9,1,1, 1.950, 10555.292, 250.635, 52665.858 21/05/04,00:43:41,00,09,1, 11.9,1,1, 1.950, 10555.290, 250.635, 52665.858 21/05/04,00:43:41,01,09,1, 11.9,1,1, 1.950, 10555.305, 250.651, 52665.883 21/05/04,00:43:41,02,09,1, 11.9,1,1, 1.950, 10555.320, 250.656, 52665.879 21/05/04,00:43:41,03,09,1, 11.9,1,1, 1.950, 10555.293, 250.623, 52665.858 21/05/04,00:43:41,04,09,1, 11.9,1,1, 1.950, 10555.322, 250.628, 52665.857 21/05/04,00:43:41,05,09,1, 11.9,1,1, 1.950, 10555.286, 250.611, 52665.865 21/05/04,00:43:41,06,09,1, 11.9,1,1, 1.950, 10555.293, 250.646, 52665.904 21/05/04,00:43:41,07,09,1, 11.9,1,1, 1.950, 10555.315, 250.631, 52665.861 21/05/04,00:43:41,08,09,1, 11.9,1,1, 1.950, 10555.315, 250.643, 52665.906 21/05/04,00:43:41,09,09,1, 11.9,1,1, 1.950, 10555.331, 250.644, 52665.944 21/05/04,00:43:41,10,09,1, 11.9,1,1, 1.950, 10555.329, 250.623, 52665.861 21/05/04,00:43:41,11,09,1, 11.9,1,1, 1.950, 10555.334, 250.626, 52665.895 21/05/04,00:43:41,12,09,1, 11.9,1,1, 1.950, 10555.317, 250.629, 52665.898 21/05/04,00:43:41,13,09,1, 11.9,1,1, 1.950, 10555.297, 250.631, 52665.891 21/05/04,00:43:41,14,09,1, 11.9,1,1, 1.950, 10555.311, 250.636, 52665.843 21/05/04,00:43:41,15,09,1, 11.9,1,1, 1.950, 10555.328, 250.635, 52665.877 21/05/04,00:43:41,16,09,1, 11.9,1,1, 1.950, 10555.323, 250.657, 52665.901 21/05/04,00:43:41,17,09,1, 11.9,1,1, 1.950, 10555.309, 250.647, 52665.904 21/05/04,00:43:41,18,09,1, 11.9,1,1, 1.950, 10555.318, 250.652, 52665.902 21/05/04,00:43:41,19,09,1, 11.9,1,1, 1.950, 10555.310, 250.648, 52665.902 21/05/04,00:43:42,00,08,1, 11.9,1,1, 1.949, 10555.307, 250.648, 52665.902 21/05/04,00:43:42,01,08,1, 11.9,1,1, 1.949, 10555.323, 250.670, 52665.893 21/05/04,00:43:42,02,08,1, 11.9,1,1, 1.949, 10555.318, 250.635, 52665.872 21/05/04,00:43:42,03,08,1, 11.9,1,1, 1.949, 10555.303, 250.667, 52665.871 21/05/04,00:43:42,04,08,1, 11.9,1,1, 1.949, 10555.302, 250.637, 52665.911 21/05/04,00:43:42,05,08,1, 11.9,1,1, 1.949, 10555.329, 250.665, 52665.872 21/05/04,00:43:42,06,08,1, 11.9,1,1, 1.949, 10555.327, 250.646, 52665.894 21/05/04,00:43:42,07,08,1, 11.9,1,1, 1.949, 10555.349, 250.638, 52665.886 21/05/04,00:43:42,08,08,1, 11.9,1,1, 1.949, 10555.325, 250.642, 52665.853 21/05/04,00:43:42,09,08,1, 11.9,1,1, 1.949, 10555.323, 250.658, 52665.943 21/05/04,00:43:42,10,08,1, 11.9,1,1, 1.949, 10555.332, 250.662, 52665.904 21/05/04,00:43:42,11,08,1, 11.9,1,1, 1.949, 10555.309, 250.658, 52665.861 21/05/04,00:43:42,12,08,1, 11.9,1,1, 1.949, 10555.303, 250.630, 52665.864 21/05/04,00:43:42,13,08,1, 11.9,1,1, 1.949, 10555.308, 250.650, 52665.868 21/05/04,00:43:42,14,08,1, 11.9,1,1, 1.949, 10555.342, 250.650, 52665.857 21/05/04,00:43:42,15,08,1, 11.9,1,1, 1.949, 10555.311, 250.633, 52665.856 21/05/04,00:43:42,16,08,1, 11.9,1,1, 1.949, 10555.333, 250.643, 52665.844 21/05/04,00:43:42,17,08,1, 11.9,1,1, 1.949, 10555.322, 250.664, 52665.865 21/05/04,00:43:42,18,08,1, 11.9,1,1, 1.949, 10555.335, 250.637, 52665.887 21/05/04,00:43:42,19,08,1, 11.9,1,1, 1.949, 10555.290, 250.655, 52666.011 21/05/04,00:43:43,00,08,1, 11.8,1,1, 1.950, 10555.290, 250.655, 52666.011 21/05/04,00:43:43,01,08,1, 11.8,1,1, 1.950, 10555.343, 250.625, 52665.855 21/05/04,00:43:43,02,08,1, 11.8,1,1, 1.950, 10555.332, 250.645, 52665.828 21/05/04,00:43:43,03,08,1, 11.8,1,1, 1.950, 10555.331, 250.639, 52665.861 21/05/04,00:43:43,04,08,1, 11.8,1,1, 1.950, 10555.334, 250.633, 52665.891 21/05/04,00:43:43,05,08,1, 11.8,1,1, 1.950, 10555.323, 250.637, 52665.889 21/05/04,00:43:43,06,08,1, 11.8,1,1, 1.950, 10555.337, 250.641, 52665.882 21/05/04,00:43:43,07,08,1, 11.8,1,1, 1.950, 10555.333, 250.657, 52665.897 21/05/04,00:43:43,08,08,1, 11.8,1,1, 1.950, 10555.321, 250.637, 52665.915 21/05/04,00:43:43,09,08,1, 11.8,1,1, 1.950, 10555.327, 250.624, 52665.874 21/05/04,00:43:43,10,08,1, 11.8,1,1, 1.950, 10555.346, 250.636, 52665.882 21/05/04,00:43:43,11,08,1, 11.8,1,1, 1.950, 10555.334, 250.650, 52665.903 21/05/04,00:43:43,12,08,1, 11.8,1,1, 1.950, 10555.344, 250.652, 52665.881 21/05/04,00:43:43,13,08,1, 11.8,1,1, 1.950, 10555.345, 250.653, 52665.919 21/05/04,00:43:43,14,08,1, 11.8,1,1, 1.950, 10555.336, 250.671, 52665.902 21/05/04,00:43:43,15,08,1, 11.8,1,1, 1.950, 10555.332, 250.657, 52665.919 21/05/04,00:43:43,16,08,1, 11.8,1,1, 1.950, 10555.360, 250.623, 52665.930 21/05/04,00:43:43,17,08,1, 11.8,1,1, 1.950, 10555.330, 250.637, 52665.921 21/05/04,00:43:43,18,08,1, 11.8,1,1, 1.950, 10555.325, 250.662, 52665.911 21/05/04,00:43:43,19,08,1, 11.8,1,1, 1.950, 10555.352, 250.682, 52665.903 21/05/04,00:43:44,00,08,1, 11.9,1,1, 1.947, 10555.348, 250.682, 52665.903 21/05/04,00:43:44,01,08,1, 11.9,1,1, 1.947, 10555.338, 250.649, 52665.914 21/05/04,00:43:44,02,08,1, 11.9,1,1, 1.947, 10555.349, 250.676, 52665.925 21/05/04,00:43:44,03,08,1, 11.9,1,1, 1.947, 10555.356, 250.625, 52665.912 21/05/04,00:43:44,04,08,1, 11.9,1,1, 1.947, 10555.336, 250.629, 52665.896 21/05/04,00:43:44,05,08,1, 11.9,1,1, 1.947, 10555.356, 250.630, 52665.895 21/05/04,00:43:44,06,08,1, 11.9,1,1, 1.947, 10555.360, 250.634, 52665.900 21/05/04,00:43:44,07,08,1, 11.9,1,1, 1.947, 10555.335, 250.653, 52665.894 21/05/04,00:43:44,08,08,1, 11.9,1,1, 1.947, 10555.351, 250.633, 52665.862 21/05/04,00:43:44,09,08,1, 11.9,1,1, 1.947, 10555.370, 250.630, 52665.924 21/05/04,00:43:44,10,08,1, 11.9,1,1, 1.947, 10555.362, 250.672, 52665.910 21/05/04,00:43:44,11,08,1, 11.9,1,1, 1.947, 10555.353, 250.651, 52665.901 21/05/04,00:43:44,12,08,1, 11.9,1,1, 1.947, 10555.358, 250.618, 52665.894 21/05/04,00:43:44,13,08,1, 11.9,1,1, 1.947, 10555.343, 250.612, 52665.897 21/05/04,00:43:44,14,08,1, 11.9,1,1, 1.947, 10555.378, 250.647, 52665.914 21/05/04,00:43:44,15,08,1, 11.9,1,1, 1.947, 10555.373, 250.638, 52665.880 21/05/04,00:43:44,16,08,1, 11.9,1,1, 1.947, 10555.372, 250.663, 52665.900 21/05/04,00:43:44,17,08,1, 11.9,1,1, 1.947, 10555.378, 250.630, 52665.760 21/05/04,00:43:44,18,08,1, 11.9,1,1, 1.947, 10555.359, 250.652, 52665.936 21/05/04,00:43:44,19,08,1, 11.9,1,1, 1.947, 10555.384, 250.643, 52665.909 21/05/04,00:43:45,00,09,1, 11.8,1,1, 1.947, 10555.382, 250.643, 52665.909 21/05/04,00:43:45,01,09,1, 11.8,1,1, 1.947, 10555.377, 250.664, 52665.903 21/05/04,00:43:45,02,09,1, 11.8,1,1, 1.947, 10555.365, 250.647, 52665.858 21/05/04,00:43:45,03,09,1, 11.8,1,1, 1.947, 10555.372, 250.653, 52665.896 21/05/04,00:43:45,04,09,1, 11.8,1,1, 1.947, 10555.377, 250.673, 52665.902 21/05/04,00:43:45,05,09,1, 11.8,1,1, 1.947, 10555.369, 250.652, 52665.886 21/05/04,00:43:45,06,09,1, 11.8,1,1, 1.947, 10555.375, 250.648, 52665.900 21/05/04,00:43:45,07,09,1, 11.8,1,1, 1.947, 10555.387, 250.651, 52665.891 21/05/04,00:43:45,08,09,1, 11.8,1,1, 1.947, 10555.384, 250.636, 52665.891 21/05/04,00:43:45,09,09,1, 11.8,1,1, 1.947, 10555.392, 250.637, 52665.880 21/05/04,00:43:45,10,09,1, 11.8,1,1, 1.947, 10555.389, 250.651, 52665.890 21/05/04,00:43:45,11,09,1, 11.8,1,1, 1.947, 10555.380, 250.660, 52665.900 21/05/04,00:43:45,12,09,1, 11.8,1,1, 1.947, 10555.401, 250.670, 52665.883 21/05/04,00:43:45,13,09,1, 11.8,1,1, 1.947, 10555.398, 250.661, 52665.906 21/05/04,00:43:45,14,09,1, 11.8,1,1, 1.947, 10555.395, 250.647, 52665.914 21/05/04,00:43:45,15,09,1, 11.8,1,1, 1.947, 10555.391, 250.611, 52665.906 21/05/04,00:43:45,16,09,1, 11.8,1,1, 1.947, 10555.372, 250.648, 52665.867 21/05/04,00:43:45,17,09,1, 11.8,1,1, 1.947, 10555.415, 250.657, 52665.900 21/05/04,00:43:45,18,09,1, 11.8,1,1, 1.947, 10555.386, 250.657, 52665.917 21/05/04,00:43:45,19,09,1, 11.8,1,1, 1.947, 10555.407, 250.642, 52665.906 21/05/04,00:43:46,00,09,1, 11.8,1,1, 1.948, 10555.407, 250.642, 52665.906 21/05/04,00:43:46,01,09,1, 11.8,1,1, 1.948, 10555.413, 250.643, 52665.865 21/05/04,00:43:46,02,09,1, 11.8,1,1, 1.948, 10555.400, 250.641, 52665.914 21/05/04,00:43:46,03,09,1, 11.8,1,1, 1.948, 10555.411, 250.661, 52665.919 21/05/04,00:43:46,04,09,1, 11.8,1,1, 1.948, 10555.432, 250.673, 52665.895 21/05/04,00:43:46,05,09,1, 11.8,1,1, 1.948, 10555.419, 250.658, 52665.961 21/05/04,00:43:46,06,09,1, 11.8,1,1, 1.948, 10555.403, 250.648, 52665.890 21/05/04,00:43:46,07,09,1, 11.8,1,1, 1.948, 10555.423, 250.657, 52665.915 21/05/04,00:43:46,08,09,1, 11.8,1,1, 1.948, 10555.402, 250.632, 52665.839 21/05/04,00:43:46,09,09,1, 11.8,1,1, 1.948, 10555.419, 250.660, 52665.915 21/05/04,00:43:46,10,09,1, 11.8,1,1, 1.948, 10555.376, 250.657, 52665.878 21/05/04,00:43:46,11,09,1, 11.8,1,1, 1.948, 10555.406, 250.662, 52665.865 21/05/04,00:43:46,12,09,1, 11.8,1,1, 1.948, 10555.427, 250.686, 52665.871 21/05/04,00:43:46,13,09,1, 11.8,1,1, 1.948, 10555.393, 250.641, 52665.933 21/05/04,00:43:46,14,09,1, 11.8,1,1, 1.948, 10555.443, 250.633, 52665.909 21/05/04,00:43:46,15,09,1, 11.8,1,1, 1.948, 10555.424, 250.659, 52665.913 21/05/04,00:43:46,16,09,1, 11.8,1,1, 1.948, 10555.403, 250.637, 52665.880 21/05/04,00:43:46,17,09,1, 11.8,1,1, 1.948, 10555.406, 250.653, 52665.890 21/05/04,00:43:46,18,09,1, 11.8,1,1, 1.948, 10555.424, 250.654, 52665.878 21/05/04,00:43:46,19,09,1, 11.8,1,1, 1.948, 10555.434, 250.637, 52665.884 21/05/04,00:43:47,00,09,1, 11.8,1,1, 1.946, 10555.432, 250.637, 52665.884 21/05/04,00:43:47,01,09,1, 11.8,1,1, 1.946, 10555.431, 250.649, 52665.872 21/05/04,00:43:47,02,09,1, 11.8,1,1, 1.946, 10555.430, 250.647, 52665.857 21/05/04,00:43:47,03,09,1, 11.8,1,1, 1.946, 10555.435, 250.639, 52665.866 21/05/04,00:43:47,04,09,1, 11.8,1,1, 1.946, 10555.436, 250.659, 52665.887 21/05/04,00:43:47,05,09,1, 11.8,1,1, 1.946, 10555.429, 250.646, 52665.911 21/05/04,00:43:47,06,09,1, 11.8,1,1, 1.946, 10555.433, 250.663, 52665.897 21/05/04,00:43:47,07,09,1, 11.8,1,1, 1.946, 10555.432, 250.667, 52665.848 21/05/04,00:43:47,08,09,1, 11.8,1,1, 1.946, 10555.428, 250.665, 52665.882 21/05/04,00:43:47,09,09,1, 11.8,1,1, 1.946, 10555.423, 250.656, 52665.864 21/05/04,00:43:47,10,09,1, 11.8,1,1, 1.946, 10555.453, 250.639, 52665.863 21/05/04,00:43:47,11,09,1, 11.8,1,1, 1.946, 10555.430, 250.653, 52665.853 21/05/04,00:43:47,12,09,1, 11.8,1,1, 1.946, 10555.436, 250.657, 52665.891 21/05/04,00:43:47,13,09,1, 11.8,1,1, 1.946, 10555.439, 250.651, 52665.893 21/05/04,00:43:47,14,09,1, 11.8,1,1, 1.946, 10555.425, 250.640, 52665.888 21/05/04,00:43:47,15,09,1, 11.8,1,1, 1.946, 10555.443, 250.646, 52665.875 21/05/04,00:43:47,16,09,1, 11.8,1,1, 1.946, 10555.452, 250.667, 52665.925 21/05/04,00:43:47,17,09,1, 11.8,1,1, 1.946, 10555.452, 250.655, 52665.878 21/05/04,00:43:47,18,09,1, 11.8,1,1, 1.946, 10555.419, 250.632, 52665.859 21/05/04,00:43:47,19,09,1, 11.8,1,1, 1.946, 10555.446, 250.653, 52665.859 21/05/04,00:43:48,00,09,1, 11.9,1,1, 1.949, 10555.440, 250.653, 52665.859 21/05/04,00:43:48,01,09,1, 11.9,1,1, 1.949, 10555.455, 250.622, 52665.854 21/05/04,00:43:48,02,09,1, 11.9,1,1, 1.949, 10555.446, 250.613, 52665.911 21/05/04,00:43:48,03,09,1, 11.9,1,1, 1.949, 10555.439, 250.623, 52665.881 21/05/04,00:43:48,04,09,1, 11.9,1,1, 1.949, 10555.441, 250.629, 52665.906 21/05/04,00:43:48,05,09,1, 11.9,1,1, 1.949, 10555.450, 250.624, 52665.882 21/05/04,00:43:48,06,09,1, 11.9,1,1, 1.949, 10555.459, 250.628, 52665.918 21/05/04,00:43:48,07,09,1, 11.9,1,1, 1.949, 10555.432, 250.641, 52665.868 21/05/04,00:43:48,08,09,1, 11.9,1,1, 1.949, 10555.453, 250.656, 52665.847 21/05/04,00:43:48,09,09,1, 11.9,1,1, 1.949, 10555.469, 250.661, 52665.874 21/05/04,00:43:48,10,09,1, 11.9,1,1, 1.949, 10555.452, 250.661, 52665.840 21/05/04,00:43:48,11,09,1, 11.9,1,1, 1.949, 10555.461, 250.641, 52665.861 21/05/04,00:43:48,12,09,1, 11.9,1,1, 1.949, 10555.471, 250.645, 52665.842 21/05/04,00:43:48,13,09,1, 11.9,1,1, 1.949, 10555.456, 250.640, 52665.900 21/05/04,00:43:48,14,09,1, 11.9,1,1, 1.949, 10555.474, 250.645, 52665.901 21/05/04,00:43:48,15,09,1, 11.9,1,1, 1.949, 10555.467, 250.641, 52665.876 21/05/04,00:43:48,16,09,1, 11.9,1,1, 1.949, 10555.461, 250.610, 52665.892 21/05/04,00:43:48,17,09,1, 11.9,1,1, 1.949, 10555.454, 250.635, 52665.866 21/05/04,00:43:48,18,09,1, 11.9,1,1, 1.949, 10555.468, 250.646, 52665.845 21/05/04,00:43:48,19,09,1, 11.9,1,1, 1.949, 10555.474, 250.630, 52665.855 21/05/04,00:43:49,00,09,1, 11.9,1,1, 1.951, 10555.474, 250.630, 52665.855 21/05/04,00:43:49,01,09,1, 11.9,1,1, 1.951, 10555.476, 250.642, 52665.879 21/05/04,00:43:49,02,09,1, 11.9,1,1, 1.951, 10555.482, 250.651, 52665.826 21/05/04,00:43:49,03,09,1, 11.9,1,1, 1.951, 10555.470, 250.643, 52665.882 21/05/04,00:43:49,04,09,1, 11.9,1,1, 1.951, 10555.457, 250.637, 52665.843 21/05/04,00:43:49,05,09,1, 11.9,1,1, 1.951, 10555.461, 250.638, 52665.840 21/05/04,00:43:49,06,09,1, 11.9,1,1, 1.951, 10555.483, 250.649, 52665.849 21/05/04,00:43:49,07,09,1, 11.9,1,1, 1.951, 10555.463, 250.629, 52665.855 21/05/04,00:43:49,08,09,1, 11.9,1,1, 1.951, 10555.487, 250.645, 52665.849 21/05/04,00:43:49,09,09,1, 11.9,1,1, 1.951, 10555.487, 250.623, 52665.868 21/05/04,00:43:49,10,09,1, 11.9,1,1, 1.951, 10555.485, 250.613, 52665.866 21/05/04,00:43:49,11,09,1, 11.9,1,1, 1.951, 10555.518, 250.628, 52665.957 21/05/04,00:43:49,12,09,1, 11.9,1,1, 1.951, 10555.507, 250.621, 52665.822 21/05/04,00:43:49,13,09,1, 11.9,1,1, 1.951, 10555.488, 250.595, 52665.869 21/05/04,00:43:49,14,09,1, 11.9,1,1, 1.951, 10555.482, 250.619, 52665.924 21/05/04,00:43:49,15,09,1, 11.9,1,1, 1.951, 10555.501, 250.637, 52665.878 21/05/04,00:43:49,16,09,1, 11.9,1,1, 1.951, 10555.503, 250.618, 52665.903 21/05/04,00:43:49,17,09,1, 11.9,1,1, 1.951, 10555.503, 250.603, 52665.855 21/05/04,00:43:49,18,09,1, 11.9,1,1, 1.951, 10555.524, 250.586, 52665.683 21/05/04,00:43:49,19,09,1, 11.9,1,1, 1.951, 10555.500, 250.633, 52665.873 21/05/04,00:43:50,00,09,1, 11.9,1,1, 1.948, 10555.499, 250.633, 52665.873 21/05/04,00:43:50,01,09,1, 11.9,1,1, 1.948, 10555.485, 250.618, 52665.886 21/05/04,00:43:50,02,09,1, 11.9,1,1, 1.948, 10555.506, 250.636, 52665.903 21/05/04,00:43:50,03,09,1, 11.9,1,1, 1.948, 10555.500, 250.641, 52665.908 21/05/04,00:43:50,04,09,1, 11.9,1,1, 1.948, 10555.527, 250.614, 52665.920 21/05/04,00:43:50,05,09,1, 11.9,1,1, 1.948, 10555.515, 250.621, 52665.887 21/05/04,00:43:50,06,09,1, 11.9,1,1, 1.948, 10555.510, 250.652, 52665.867 21/05/04,00:43:50,07,09,1, 11.9,1,1, 1.948, 10555.517, 250.628, 52665.886 21/05/04,00:43:50,08,09,1, 11.9,1,1, 1.948, 10555.515, 250.620, 52665.870 21/05/04,00:43:50,09,09,1, 11.9,1,1, 1.948, 10555.527, 250.627, 52665.915 21/05/04,00:43:50,10,09,1, 11.9,1,1, 1.948, 10555.495, 250.614, 52665.907 21/05/04,00:43:50,11,09,1, 11.9,1,1, 1.948, 10555.520, 250.609, 52665.850 21/05/04,00:43:50,12,09,1, 11.9,1,1, 1.948, 10555.511, 250.598, 52665.838 21/05/04,00:43:50,13,09,1, 11.9,1,1, 1.948, 10555.531, 250.604, 52665.821 21/05/04,00:43:50,14,09,1, 11.9,1,1, 1.948, 10555.523, 250.620, 52665.831 21/05/04,00:43:50,15,09,1, 11.9,1,1, 1.948, 10555.516, 250.644, 52665.902 21/05/04,00:43:50,16,09,1, 11.9,1,1, 1.948, 10555.535, 250.624, 52665.866 21/05/04,00:43:50,17,09,1, 11.9,1,1, 1.948, 10555.488, 250.627, 52665.643 21/05/04,00:43:50,18,09,1, 11.9,1,1, 1.948, 10555.513, 250.627, 52665.940 21/05/04,00:43:50,19,09,1, 11.9,1,1, 1.948, 10555.530, 250.630, 52665.910 21/05/04,00:43:51,00,08,1, 11.9,1,1, 1.948, 10555.524, 250.630, 52665.910 21/05/04,00:43:51,01,08,1, 11.9,1,1, 1.948, 10555.545, 250.619, 52665.886 21/05/04,00:43:51,02,08,1, 11.9,1,1, 1.948, 10555.528, 250.614, 52665.879 21/05/04,00:43:51,03,08,1, 11.9,1,1, 1.948, 10555.540, 250.632, 52665.873 21/05/04,00:43:51,04,08,1, 11.9,1,1, 1.948, 10555.529, 250.614, 52665.879 21/05/04,00:43:51,05,08,1, 11.9,1,1, 1.948, 10555.470, 250.627, 52665.843 21/05/04,00:43:51,06,08,1, 11.9,1,1, 1.948, 10555.502, 250.625, 52665.823 21/05/04,00:43:51,07,08,1, 11.9,1,1, 1.948, 10555.524, 250.626, 52665.788 21/05/04,00:43:51,08,08,1, 11.9,1,1, 1.948, 10555.514, 250.627, 52665.869 21/05/04,00:43:51,09,08,1, 11.9,1,1, 1.948, 10555.516, 250.650, 52665.906 21/05/04,00:43:51,10,08,1, 11.9,1,1, 1.948, 10555.529, 250.624, 52665.872 21/05/04,00:43:51,11,08,1, 11.9,1,1, 1.948, 10555.536, 250.601, 52665.892 21/05/04,00:43:51,12,08,1, 11.9,1,1, 1.948, 10555.518, 250.626, 52665.862 21/05/04,00:43:51,13,08,1, 11.9,1,1, 1.948, 10555.539, 250.622, 52665.849 21/05/04,00:43:51,14,08,1, 11.9,1,1, 1.948, 10555.529, 250.619, 52665.887 21/05/04,00:43:51,15,08,1, 11.9,1,1, 1.948, 10555.559, 250.619, 52665.817 21/05/04,00:43:51,16,08,1, 11.9,1,1, 1.948, 10555.550, 250.625, 52665.882 21/05/04,00:43:51,17,08,1, 11.9,1,1, 1.948, 10555.535, 250.621, 52665.869 21/05/04,00:43:51,18,08,1, 11.9,1,1, 1.948, 10555.536, 250.619, 52665.832 21/05/04,00:43:51,19,08,1, 11.9,1,1, 1.948, 10555.547, 250.585, 52665.884 21/05/04,00:43:52,00,09,1, 11.9,1,1, 1.951, 10555.540, 250.585, 52665.884 21/05/04,00:43:52,01,09,1, 11.9,1,1, 1.951, 10555.547, 250.600, 52665.837 21/05/04,00:43:52,02,09,1, 11.9,1,1, 1.951, 10555.557, 250.594, 52665.877 21/05/04,00:43:52,03,09,1, 11.9,1,1, 1.951, 10555.548, 250.586, 52665.901 21/05/04,00:43:52,04,09,1, 11.9,1,1, 1.951, 10555.536, 250.617, 52665.833 21/05/04,00:43:52,05,09,1, 11.9,1,1, 1.951, 10555.532, 250.595, 52665.856 21/05/04,00:43:52,06,09,1, 11.9,1,1, 1.951, 10555.536, 250.584, 52665.858 21/05/04,00:43:52,07,09,1, 11.9,1,1, 1.951, 10555.524, 250.604, 52665.843 21/05/04,00:43:52,08,09,1, 11.9,1,1, 1.951, 10555.542, 250.606, 52665.842 21/05/04,00:43:52,09,09,1, 11.9,1,1, 1.951, 10555.528, 250.613, 52665.921 21/05/04,00:43:52,10,09,1, 11.9,1,1, 1.951, 10555.562, 250.617, 52665.922 21/05/04,00:43:52,11,09,1, 11.9,1,1, 1.951, 10555.545, 250.614, 52665.841 21/05/04,00:43:52,12,09,1, 11.9,1,1, 1.951, 10555.539, 250.596, 52665.880 21/05/04,00:43:52,13,09,1, 11.9,1,1, 1.951, 10555.536, 250.595, 52665.894 21/05/04,00:43:52,14,09,1, 11.9,1,1, 1.951, 10555.545, 250.590, 52665.845 21/05/04,00:43:52,15,09,1, 11.9,1,1, 1.951, 10555.559, 250.593, 52665.895 21/05/04,00:43:52,16,09,1, 11.9,1,1, 1.951, 10555.547, 250.616, 52665.888 21/05/04,00:43:52,17,09,1, 11.9,1,1, 1.951, 10555.558, 250.579, 52665.863 21/05/04,00:43:52,18,09,1, 11.9,1,1, 1.951, 10555.614, 250.561, 52665.699 21/05/04,00:43:52,19,09,1, 11.9,1,1, 1.951, 10555.506, 250.552, 52665.638 21/05/04,00:43:53,00,08,1, 11.8,1,1, 1.947, 10555.499, 250.552, 52665.638 21/05/04,00:43:53,01,08,1, 11.8,1,1, 1.947, 10555.552, 250.584, 52665.904 21/05/04,00:43:53,02,08,1, 11.8,1,1, 1.947, 10555.541, 250.584, 52665.884 21/05/04,00:43:53,03,08,1, 11.8,1,1, 1.947, 10555.547, 250.584, 52665.891 21/05/04,00:43:53,04,08,1, 11.8,1,1, 1.947, 10555.541, 250.569, 52665.874 21/05/04,00:43:53,05,08,1, 11.8,1,1, 1.947, 10555.556, 250.594, 52665.867 21/05/04,00:43:53,06,08,1, 11.8,1,1, 1.947, 10555.573, 250.595, 52665.873 21/05/04,00:43:53,07,08,1, 11.8,1,1, 1.947, 10555.547, 250.594, 52665.847 21/05/04,00:43:53,08,08,1, 11.8,1,1, 1.947, 10555.544, 250.577, 52665.868 21/05/04,00:43:53,09,08,1, 11.8,1,1, 1.947, 10555.561, 250.599, 52665.844 21/05/04,00:43:53,10,08,1, 11.8,1,1, 1.947, 10555.586, 250.611, 52665.868 21/05/04,00:43:53,11,08,1, 11.8,1,1, 1.947, 10555.556, 250.594, 52665.854 21/05/04,00:43:53,12,08,1, 11.8,1,1, 1.947, 10555.564, 250.579, 52665.837 21/05/04,00:43:53,13,08,1, 11.8,1,1, 1.947, 10555.544, 250.580, 52665.877 21/05/04,00:43:53,14,08,1, 11.8,1,1, 1.947, 10555.548, 250.575, 52665.841 21/05/04,00:43:53,15,08,1, 11.8,1,1, 1.947, 10555.558, 250.594, 52665.893 21/05/04,00:43:53,16,08,1, 11.8,1,1, 1.947, 10555.565, 250.595, 52665.817 21/05/04,00:43:53,17,08,1, 11.8,1,1, 1.947, 10555.552, 250.563, 52665.864 21/05/04,00:43:53,18,08,1, 11.8,1,1, 1.947, 10555.573, 250.588, 52665.862 21/05/04,00:43:53,19,08,1, 11.8,1,1, 1.947, 10555.553, 250.546, 52665.853 21/05/04,00:43:54,00,08,1, 11.8,1,1, 1.945, 10555.549, 250.546, 52665.853 21/05/04,00:43:54,01,08,1, 11.8,1,1, 1.945, 10555.584, 250.577, 52665.853 21/05/04,00:43:54,02,08,1, 11.8,1,1, 1.945, 10555.588, 250.555, 52665.899 21/05/04,00:43:54,03,08,1, 11.8,1,1, 1.945, 10555.581, 250.576, 52665.892 21/05/04,00:43:54,04,08,1, 11.8,1,1, 1.945, 10555.586, 250.578, 52665.886 21/05/04,00:43:54,05,08,1, 11.8,1,1, 1.945, 10555.560, 250.562, 52665.881 21/05/04,00:43:54,06,08,1, 11.8,1,1, 1.945, 10555.595, 250.568, 52665.840 21/05/04,00:43:54,07,08,1, 11.8,1,1, 1.945, 10555.561, 250.572, 52665.843 21/05/04,00:43:54,08,08,1, 11.8,1,1, 1.945, 10555.584, 250.569, 52665.898 21/05/04,00:43:54,09,08,1, 11.8,1,1, 1.945, 10555.585, 250.560, 52665.876 21/05/04,00:43:54,10,08,1, 11.8,1,1, 1.945, 10555.569, 250.531, 52665.879 21/05/04,00:43:54,11,08,1, 11.8,1,1, 1.945, 10555.578, 250.538, 52665.861 21/05/04,00:43:54,12,08,1, 11.8,1,1, 1.945, 10555.569, 250.549, 52665.855 21/05/04,00:43:54,13,08,1, 11.8,1,1, 1.945, 10555.584, 250.546, 52665.839 21/05/04,00:43:54,14,08,1, 11.8,1,1, 1.945, 10555.584, 250.543, 52665.885 21/05/04,00:43:54,15,08,1, 11.8,1,1, 1.945, 10555.571, 250.549, 52665.853 21/05/04,00:43:54,16,08,1, 11.8,1,1, 1.945, 10555.578, 250.549, 52665.882 21/05/04,00:43:54,17,08,1, 11.8,1,1, 1.945, 10555.585, 250.542, 52665.827 21/05/04,00:43:54,18,08,1, 11.8,1,1, 1.945, 10555.606, 250.557, 52665.830 21/05/04,00:43:54,19,08,1, 11.8,1,1, 1.945, 10555.577, 250.571, 52665.838 21/05/04,00:43:55,00,08,1, 11.8,1,1, 1.946, 10555.574, 250.571, 52665.838 21/05/04,00:43:55,01,08,1, 11.8,1,1, 1.946, 10555.587, 250.573, 52665.870 21/05/04,00:43:55,02,08,1, 11.8,1,1, 1.946, 10555.579, 250.558, 52665.872 21/05/04,00:43:55,03,08,1, 11.8,1,1, 1.946, 10555.588, 250.555, 52665.859 21/05/04,00:43:55,04,08,1, 11.8,1,1, 1.946, 10555.578, 250.558, 52665.841 21/05/04,00:43:55,05,08,1, 11.8,1,1, 1.946, 10555.570, 250.571, 52665.899 21/05/04,00:43:55,06,08,1, 11.8,1,1, 1.946, 10555.569, 250.576, 52665.898 21/05/04,00:43:55,07,08,1, 11.8,1,1, 1.946, 10555.596, 250.579, 52665.938 21/05/04,00:43:55,08,08,1, 11.8,1,1, 1.946, 10555.578, 250.560, 52666.023 21/05/04,00:43:55,09,08,1, 11.8,1,1, 1.946, 10555.611, 250.556, 52665.849 21/05/04,00:43:55,10,08,1, 11.8,1,1, 1.946, 10555.588, 250.534, 52665.906 21/05/04,00:43:55,11,08,1, 11.8,1,1, 1.946, 10555.569, 250.561, 52665.913 21/05/04,00:43:55,12,08,1, 11.8,1,1, 1.946, 10555.563, 250.552, 52665.918 21/05/04,00:43:55,13,08,1, 11.8,1,1, 1.946, 10555.580, 250.560, 52665.906 21/05/04,00:43:55,14,08,1, 11.8,1,1, 1.946, 10555.571, 250.549, 52665.910 21/05/04,00:43:55,15,08,1, 11.8,1,1, 1.946, 10555.584, 250.564, 52665.899 21/05/04,00:43:55,16,08,1, 11.8,1,1, 1.946, 10555.589, 250.550, 52665.921 21/05/04,00:43:55,17,08,1, 11.8,1,1, 1.946, 10555.577, 250.557, 52665.859 21/05/04,00:43:55,18,08,1, 11.8,1,1, 1.946, 10555.577, 250.541, 52665.884 21/05/04,00:43:55,19,08,1, 11.8,1,1, 1.946, 10555.595, 250.579, 52665.919 21/05/04,00:43:56,00,09,1, 11.8,1,1, 1.948, 10555.590, 250.579, 52665.919 21/05/04,00:43:56,01,09,1, 11.8,1,1, 1.948, 10555.574, 250.534, 52665.718 21/05/04,00:43:56,02,09,1, 11.8,1,1, 1.948, 10555.586, 250.559, 52665.868 21/05/04,00:43:56,03,09,1, 11.8,1,1, 1.948, 10555.576, 250.559, 52665.954 21/05/04,00:43:56,04,09,1, 11.8,1,1, 1.948, 10555.565, 250.576, 52665.949 21/05/04,00:43:56,05,09,1, 11.8,1,1, 1.948, 10555.560, 250.573, 52665.910 21/05/04,00:43:56,06,09,1, 11.8,1,1, 1.948, 10555.581, 250.549, 52665.911 21/05/04,00:43:56,07,09,1, 11.8,1,1, 1.948, 10555.589, 250.550, 52665.931 21/05/04,00:43:56,08,09,1, 11.8,1,1, 1.948, 10555.600, 250.511, 52665.519 21/05/04,00:43:56,09,09,1, 11.8,1,1, 1.948, 10555.547, 250.560, 52665.902 21/05/04,00:43:56,10,09,1, 11.8,1,1, 1.948, 10555.554, 250.554, 52665.933 21/05/04,00:43:56,11,09,1, 11.8,1,1, 1.948, 10555.551, 250.545, 52665.893 21/05/04,00:43:56,12,09,1, 11.8,1,1, 1.948, 10555.583, 250.560, 52665.894 21/05/04,00:43:56,13,09,1, 11.8,1,1, 1.948, 10555.564, 250.537, 52665.887 21/05/04,00:43:56,14,09,1, 11.8,1,1, 1.948, 10555.600, 250.552, 52665.934 21/05/04,00:43:56,15,09,1, 11.8,1,1, 1.948, 10555.593, 250.530, 52665.896 21/05/04,00:43:56,16,09,1, 11.8,1,1, 1.948, 10555.577, 250.516, 52665.856 21/05/04,00:43:56,17,09,1, 11.8,1,1, 1.948, 10555.598, 250.537, 52665.921 21/05/04,00:43:56,18,09,1, 11.8,1,1, 1.948, 10555.600, 250.541, 52665.931 21/05/04,00:43:56,19,09,1, 11.8,1,1, 1.948, 10555.600, 250.541, 52665.910 21/05/04,00:43:57,00,09,1, 11.9,1,1, 1.949, 10555.599, 250.541, 52665.910 21/05/04,00:43:57,01,09,1, 11.9,1,1, 1.949, 10555.601, 250.522, 52665.938 21/05/04,00:43:57,02,09,1, 11.9,1,1, 1.949, 10555.596, 250.522, 52665.886 21/05/04,00:43:57,03,09,1, 11.9,1,1, 1.949, 10555.587, 250.544, 52665.926 21/05/04,00:43:57,04,09,1, 11.9,1,1, 1.949, 10555.583, 250.536, 52665.819 21/05/04,00:43:57,05,09,1, 11.9,1,1, 1.949, 10555.620, 250.515, 52665.978 21/05/04,00:43:57,06,09,1, 11.9,1,1, 1.949, 10555.611, 250.516, 52665.952 21/05/04,00:43:57,07,09,1, 11.9,1,1, 1.949, 10555.595, 250.522, 52665.945 21/05/04,00:43:57,08,09,1, 11.9,1,1, 1.949, 10555.619, 250.512, 52665.971 21/05/04,00:43:57,09,09,1, 11.9,1,1, 1.949, 10555.599, 250.536, 52665.930 21/05/04,00:43:57,10,09,1, 11.9,1,1, 1.949, 10555.579, 250.511, 52665.918 21/05/04,00:43:57,11,09,1, 11.9,1,1, 1.949, 10555.586, 250.535, 52665.942 21/05/04,00:43:57,12,09,1, 11.9,1,1, 1.949, 10555.614, 250.522, 52665.954 21/05/04,00:43:57,13,09,1, 11.9,1,1, 1.949, 10555.614, 250.513, 52665.978 21/05/04,00:43:57,14,09,1, 11.9,1,1, 1.949, 10555.594, 250.523, 52665.949 21/05/04,00:43:57,15,09,1, 11.9,1,1, 1.949, 10555.608, 250.534, 52665.925 21/05/04,00:43:57,16,09,1, 11.9,1,1, 1.949, 10555.602, 250.520, 52665.898 21/05/04,00:43:57,17,09,1, 11.9,1,1, 1.949, 10555.595, 250.516, 52665.900 21/05/04,00:43:57,18,09,1, 11.9,1,1, 1.949, 10555.608, 250.521, 52665.888 21/05/04,00:43:57,19,09,1, 11.9,1,1, 1.949, 10555.588, 250.527, 52665.909 21/05/04,00:43:58,00,09,1, 11.9,1,1, 1.947, 10555.582, 250.527, 52665.909 21/05/04,00:43:58,01,09,1, 11.9,1,1, 1.947, 10555.612, 250.507, 52665.885 21/05/04,00:43:58,02,09,1, 11.9,1,1, 1.947, 10555.621, 250.492, 52665.907 21/05/04,00:43:58,03,09,1, 11.9,1,1, 1.947, 10555.599, 250.508, 52665.927 21/05/04,00:43:58,04,09,1, 11.9,1,1, 1.947, 10555.605, 250.503, 52665.937 21/05/04,00:43:58,05,09,1, 11.9,1,1, 1.947, 10555.611, 250.514, 52665.906 21/05/04,00:43:58,06,09,1, 11.9,1,1, 1.947, 10555.585, 250.504, 52665.916 21/05/04,00:43:58,07,09,1, 11.9,1,1, 1.947, 10555.589, 250.522, 52665.948 21/05/04,00:43:58,08,09,1, 11.9,1,1, 1.947, 10555.617, 250.518, 52665.958 21/05/04,00:43:58,09,09,1, 11.9,1,1, 1.947, 10555.584, 250.524, 52665.951 21/05/04,00:43:58,10,09,1, 11.9,1,1, 1.947, 10555.590, 250.493, 52665.914 21/05/04,00:43:58,11,09,1, 11.9,1,1, 1.947, 10555.597, 250.515, 52665.897 21/05/04,00:43:58,12,09,1, 11.9,1,1, 1.947, 10555.602, 250.517, 52665.895 21/05/04,00:43:58,13,09,1, 11.9,1,1, 1.947, 10555.609, 250.519, 52665.910 21/05/04,00:43:58,14,09,1, 11.9,1,1, 1.947, 10555.619, 250.504, 52665.919 21/05/04,00:43:58,15,09,1, 11.9,1,1, 1.947, 10555.597, 250.518, 52665.865 21/05/04,00:43:58,16,09,1, 11.9,1,1, 1.947, 10555.615, 250.522, 52665.914 21/05/04,00:43:58,17,09,1, 11.9,1,1, 1.947, 10555.613, 250.496, 52665.901 21/05/04,00:43:58,18,09,1, 11.9,1,1, 1.947, 10555.616, 250.498, 52665.924 21/05/04,00:43:58,19,09,1, 11.9,1,1, 1.947, 10555.591, 250.472, 52665.894 21/05/04,00:43:59,00,09,1, 11.8,1,1, 1.942, 10555.590, 250.472, 52665.894 21/05/04,00:43:59,01,09,1, 11.8,1,1, 1.942, 10555.577, 250.498, 52665.850 21/05/04,00:43:59,02,09,1, 11.8,1,1, 1.942, 10555.624, 250.490, 52665.888 21/05/04,00:43:59,03,09,1, 11.8,1,1, 1.942, 10555.617, 250.505, 52665.847 21/05/04,00:43:59,04,09,1, 11.8,1,1, 1.942, 10555.598, 250.487, 52665.901 21/05/04,00:43:59,05,09,1, 11.8,1,1, 1.942, 10555.585, 250.506, 52665.899 21/05/04,00:43:59,06,09,1, 11.8,1,1, 1.942, 10555.618, 250.513, 52665.879 21/05/04,00:43:59,07,09,1, 11.8,1,1, 1.942, 10555.611, 250.478, 52665.847 21/05/04,00:43:59,08,09,1, 11.8,1,1, 1.942, 10555.581, 250.503, 52665.888 21/05/04,00:43:59,09,09,1, 11.8,1,1, 1.942, 10555.618, 250.503, 52666.004 21/05/04,00:43:59,10,09,1, 11.8,1,1, 1.942, 10555.590, 250.510, 52665.889 21/05/04,00:43:59,11,09,1, 11.8,1,1, 1.942, 10555.606, 250.500, 52665.983 21/05/04,00:43:59,12,09,1, 11.8,1,1, 1.942, 10555.586, 250.491, 52665.875 21/05/04,00:43:59,13,09,1, 11.8,1,1, 1.942, 10555.603, 250.492, 52665.897 21/05/04,00:43:59,14,09,1, 11.8,1,1, 1.942, 10555.599, 250.499, 52665.890 21/05/04,00:43:59,15,09,1, 11.8,1,1, 1.942, 10555.606, 250.465, 52665.872 21/05/04,00:43:59,16,09,1, 11.8,1,1, 1.942, 10555.596, 250.496, 52665.889 21/05/04,00:43:59,17,09,1, 11.8,1,1, 1.942, 10555.614, 250.477, 52665.854 21/05/04,00:43:59,18,09,1, 11.8,1,1, 1.942, 10555.608, 250.482, 52665.850 21/05/04,00:43:59,19,09,1, 11.8,1,1, 1.942, 10555.611, 250.504, 52665.851 21/05/04,00:44:00,00,09,1, 11.8,1,1, 1.946, 10555.607, 250.504, 52665.851 21/05/04,00:44:00,01,09,1, 11.8,1,1, 1.946, 10555.600, 250.484, 52665.853 21/05/04,00:44:00,02,09,1, 11.8,1,1, 1.946, 10555.594, 250.484, 52665.860 21/05/04,00:44:00,03,09,1, 11.8,1,1, 1.946, 10555.611, 250.488, 52665.865 21/05/04,00:44:00,04,09,1, 11.8,1,1, 1.946, 10555.598, 250.508, 52665.857 21/05/04,00:44:00,05,09,1, 11.8,1,1, 1.946, 10555.607, 250.476, 52665.831 21/05/04,00:44:00,06,09,1, 11.8,1,1, 1.946, 10555.601, 250.476, 52665.835 21/05/04,00:44:00,07,09,1, 11.8,1,1, 1.946, 10555.597, 250.473, 52665.831 21/05/04,00:44:00,08,09,1, 11.8,1,1, 1.946, 10555.607, 250.452, 52665.825 21/05/04,00:44:00,09,09,1, 11.8,1,1, 1.946, 10555.604, 250.461, 52665.831 21/05/04,00:44:00,10,09,1, 11.8,1,1, 1.946, 10555.621, 250.466, 52665.859 21/05/04,00:44:00,11,09,1, 11.8,1,1, 1.946, 10555.597, 250.485, 52665.857 21/05/04,00:44:00,12,09,1, 11.8,1,1, 1.946, 10555.623, 250.480, 52665.834 21/05/04,00:44:00,13,09,1, 11.8,1,1, 1.946, 10555.592, 250.469, 52665.849 21/05/04,00:44:00,14,09,1, 11.8,1,1, 1.946, 10555.600, 250.457, 52665.822 21/05/04,00:44:00,15,09,1, 11.8,1,1, 1.946, 10555.596, 250.468, 52665.870 21/05/04,00:44:00,16,09,1, 11.8,1,1, 1.946, 10555.608, 250.483, 52665.842 21/05/04,00:44:00,17,09,1, 11.8,1,1, 1.946, 10555.613, 250.470, 52665.870 21/05/04,00:44:00,18,09,1, 11.8,1,1, 1.946, 10555.606, 250.459, 52665.822 21/05/04,00:44:00,19,09,1, 11.8,1,1, 1.946, 10555.605, 250.473, 52665.839 21/05/04,00:44:01,00,09,1, 11.9,1,1, 1.940, 10555.599, 250.473, 52665.839 21/05/04,00:44:01,01,09,1, 11.9,1,1, 1.940, 10555.616, 250.478, 52665.852 21/05/04,00:44:01,02,09,1, 11.9,1,1, 1.940, 10555.605, 250.474, 52665.829 21/05/04,00:44:01,03,09,1, 11.9,1,1, 1.940, 10555.598, 250.480, 52665.834 21/05/04,00:44:01,04,09,1, 11.9,1,1, 1.940, 10555.602, 250.460, 52665.852 21/05/04,00:44:01,05,09,1, 11.9,1,1, 1.940, 10555.600, 250.486, 52665.838 21/05/04,00:44:01,06,09,1, 11.9,1,1, 1.940, 10555.611, 250.465, 52665.861 21/05/04,00:44:01,07,09,1, 11.9,1,1, 1.940, 10555.613, 250.457, 52665.817 21/05/04,00:44:01,08,09,1, 11.9,1,1, 1.940, 10555.610, 250.465, 52665.845 21/05/04,00:44:01,09,09,1, 11.9,1,1, 1.940, 10555.623, 250.481, 52665.858 21/05/04,00:44:01,10,09,1, 11.9,1,1, 1.940, 10555.598, 250.462, 52665.832 21/05/04,00:44:01,11,09,1, 11.9,1,1, 1.940, 10555.632, 250.443, 52665.823 21/05/04,00:44:01,12,09,1, 11.9,1,1, 1.940, 10555.597, 250.448, 52665.821 21/05/04,00:44:01,13,09,1, 11.9,1,1, 1.940, 10555.608, 250.474, 52665.838 21/05/04,00:44:01,14,09,1, 11.9,1,1, 1.940, 10555.632, 250.454, 52665.826 21/05/04,00:44:01,15,09,1, 11.9,1,1, 1.940, 10555.623, 250.444, 52665.837 21/05/04,00:44:01,16,09,1, 11.9,1,1, 1.940, 10555.598, 250.443, 52665.814 21/05/04,00:44:01,17,09,1, 11.9,1,1, 1.940, 10555.620, 250.454, 52665.814 21/05/04,00:44:01,18,09,1, 11.9,1,1, 1.940, 10555.643, 250.437, 52665.817 21/05/04,00:44:01,19,09,1, 11.9,1,1, 1.940, 10555.621, 250.450, 52665.859 21/05/04,00:44:02,00,09,1, 11.9,1,1, 1.944, 10555.615, 250.450, 52665.859 21/05/04,00:44:02,01,09,1, 11.9,1,1, 1.944, 10555.635, 250.442, 52665.801 21/05/04,00:44:02,02,09,1, 11.9,1,1, 1.944, 10555.627, 250.451, 52665.804 21/05/04,00:44:02,03,09,1, 11.9,1,1, 1.944, 10555.610, 250.472, 52665.846 21/05/04,00:44:02,04,09,1, 11.9,1,1, 1.944, 10555.611, 250.447, 52665.804 21/05/04,00:44:02,05,09,1, 11.9,1,1, 1.944, 10555.632, 250.463, 52665.828 21/05/04,00:44:02,06,09,1, 11.9,1,1, 1.944, 10555.622, 250.448, 52665.815 21/05/04,00:44:02,07,09,1, 11.9,1,1, 1.944, 10555.602, 250.447, 52665.823 21/05/04,00:44:02,08,09,1, 11.9,1,1, 1.944, 10555.609, 250.446, 52665.791 21/05/04,00:44:02,09,09,1, 11.9,1,1, 1.944, 10555.601, 250.445, 52665.845 21/05/04,00:44:02,10,09,1, 11.9,1,1, 1.944, 10555.631, 250.462, 52665.805 21/05/04,00:44:02,11,09,1, 11.9,1,1, 1.944, 10555.620, 250.460, 52665.829 21/05/04,00:44:02,12,09,1, 11.9,1,1, 1.944, 10555.610, 250.454, 52665.817 21/05/04,00:44:02,13,09,1, 11.9,1,1, 1.944, 10555.598, 250.446, 52665.837 21/05/04,00:44:02,14,09,1, 11.9,1,1, 1.944, 10555.639, 250.447, 52665.834 21/05/04,00:44:02,15,09,1, 11.9,1,1, 1.944, 10555.622, 250.453, 52665.808 21/05/04,00:44:02,16,09,1, 11.9,1,1, 1.944, 10555.623, 250.473, 52665.818 21/05/04,00:44:02,17,09,1, 11.9,1,1, 1.944, 10555.630, 250.484, 52665.823 21/05/04,00:44:02,18,09,1, 11.9,1,1, 1.944, 10555.611, 250.455, 52665.833 21/05/04,00:44:02,19,09,1, 11.9,1,1, 1.944, 10555.633, 250.451, 52665.827 21/05/04,00:44:03,00,09,1, 11.9,1,1, 1.947, 10555.632, 250.451, 52665.827 21/05/04,00:44:03,01,09,1, 11.9,1,1, 1.947, 10555.620, 250.472, 52665.816 21/05/04,00:44:03,02,09,1, 11.9,1,1, 1.947, 10555.615, 250.453, 52665.863 21/05/04,00:44:03,03,09,1, 11.9,1,1, 1.947, 10555.636, 250.465, 52665.822 21/05/04,00:44:03,04,09,1, 11.9,1,1, 1.947, 10555.616, 250.447, 52665.790 21/05/04,00:44:03,05,09,1, 11.9,1,1, 1.947, 10555.587, 250.450, 52665.786 21/05/04,00:44:03,06,09,1, 11.9,1,1, 1.947, 10555.602, 250.434, 52665.817 21/05/04,00:44:03,07,09,1, 11.9,1,1, 1.947, 10555.615, 250.443, 52665.808 21/05/04,00:44:03,08,09,1, 11.9,1,1, 1.947, 10555.612, 250.448, 52665.820 21/05/04,00:44:03,09,09,1, 11.9,1,1, 1.947, 10555.645, 250.447, 52665.916 21/05/04,00:44:03,10,09,1, 11.9,1,1, 1.947, 10555.569, 250.444, 52665.910 21/05/04,00:44:03,11,09,1, 11.9,1,1, 1.947, 10555.634, 250.453, 52666.005 21/05/04,00:44:03,12,09,1, 11.9,1,1, 1.947, 10555.645, 250.444, 52665.784 21/05/04,00:44:03,13,09,1, 11.9,1,1, 1.947, 10555.638, 250.444, 52665.827 21/05/04,00:44:03,14,09,1, 11.9,1,1, 1.947, 10555.561, 250.457, 52665.907 21/05/04,00:44:03,15,09,1, 11.9,1,1, 1.947, 10555.601, 250.441, 52665.827 21/05/04,00:44:03,16,09,1, 11.9,1,1, 1.947, 10555.613, 250.457, 52665.815 21/05/04,00:44:03,17,09,1, 11.9,1,1, 1.947, 10555.616, 250.429, 52665.804 21/05/04,00:44:03,18,09,1, 11.9,1,1, 1.947, 10555.617, 250.452, 52665.845 21/05/04,00:44:03,19,09,1, 11.9,1,1, 1.947, 10555.611, 250.447, 52665.792 21/05/04,00:44:04,00,09,1, 11.8,1,1, 1.944, 10555.607, 250.447, 52665.792 21/05/04,00:44:04,01,09,1, 11.8,1,1, 1.944, 10555.596, 250.425, 52665.798 21/05/04,00:44:04,02,09,1, 11.8,1,1, 1.944, 10555.619, 250.425, 52665.806 21/05/04,00:44:04,03,09,1, 11.8,1,1, 1.944, 10555.615, 250.426, 52665.832 21/05/04,00:44:04,04,09,1, 11.8,1,1, 1.944, 10555.616, 250.430, 52665.833 21/05/04,00:44:04,05,09,1, 11.8,1,1, 1.944, 10555.600, 250.435, 52665.818 21/05/04,00:44:04,06,09,1, 11.8,1,1, 1.944, 10555.605, 250.444, 52665.830 21/05/04,00:44:04,07,09,1, 11.8,1,1, 1.944, 10555.592, 250.439, 52665.791 21/05/04,00:44:04,08,09,1, 11.8,1,1, 1.944, 10555.616, 250.436, 52665.775 21/05/04,00:44:04,09,09,1, 11.8,1,1, 1.944, 10555.588, 250.425, 52665.794 21/05/04,00:44:04,10,09,1, 11.8,1,1, 1.944, 10555.606, 250.436, 52665.836 21/05/04,00:44:04,11,09,1, 11.8,1,1, 1.944, 10555.616, 250.452, 52665.808 21/05/04,00:44:04,12,09,1, 11.8,1,1, 1.944, 10555.600, 250.430, 52665.835 21/05/04,00:44:04,13,09,1, 11.8,1,1, 1.944, 10555.621, 250.430, 52665.826 21/05/04,00:44:04,14,09,1, 11.8,1,1, 1.944, 10555.596, 250.428, 52665.822 21/05/04,00:44:04,15,09,1, 11.8,1,1, 1.944, 10555.605, 250.469, 52665.790 21/05/04,00:44:04,16,09,1, 11.8,1,1, 1.944, 10555.597, 250.438, 52665.800 21/05/04,00:44:04,17,09,1, 11.8,1,1, 1.944, 10555.611, 250.432, 52665.780 21/05/04,00:44:04,18,09,1, 11.8,1,1, 1.944, 10555.616, 250.430, 52665.794 21/05/04,00:44:04,19,09,1, 11.8,1,1, 1.944, 10555.620, 250.420, 52665.793 21/05/04,00:44:05,00,09,1, 11.9,1,1, 1.947, 10555.615, 250.420, 52665.793 21/05/04,00:44:05,01,09,1, 11.9,1,1, 1.947, 10555.610, 250.448, 52665.833 21/05/04,00:44:05,02,09,1, 11.9,1,1, 1.947, 10555.598, 250.414, 52665.819 21/05/04,00:44:05,03,09,1, 11.9,1,1, 1.947, 10555.618, 250.407, 52665.813 21/05/04,00:44:05,04,09,1, 11.9,1,1, 1.947, 10555.645, 250.397, 52665.814 21/05/04,00:44:05,05,09,1, 11.9,1,1, 1.947, 10555.616, 250.445, 52666.067 21/05/04,00:44:05,06,09,1, 11.9,1,1, 1.947, 10555.641, 250.410, 52665.727 21/05/04,00:44:05,07,09,1, 11.9,1,1, 1.947, 10555.615, 250.397, 52665.755 21/05/04,00:44:05,08,09,1, 11.9,1,1, 1.947, 10555.617, 250.442, 52665.790 21/05/04,00:44:05,09,09,1, 11.9,1,1, 1.947, 10555.613, 250.414, 52665.774 21/05/04,00:44:05,10,09,1, 11.9,1,1, 1.947, 10555.609, 250.403, 52665.798 21/05/04,00:44:05,11,09,1, 11.9,1,1, 1.947, 10555.619, 250.436, 52665.787 21/05/04,00:44:05,12,09,1, 11.9,1,1, 1.947, 10555.639, 250.439, 52665.807 21/05/04,00:44:05,13,09,1, 11.9,1,1, 1.947, 10555.611, 250.429, 52665.831 21/05/04,00:44:05,14,09,1, 11.9,1,1, 1.947, 10555.620, 250.433, 52665.811 21/05/04,00:44:05,15,09,1, 11.9,1,1, 1.947, 10555.628, 250.412, 52665.792 21/05/04,00:44:05,16,09,1, 11.9,1,1, 1.947, 10555.605, 250.413, 52665.798 21/05/04,00:44:05,17,09,1, 11.9,1,1, 1.947, 10555.587, 250.420, 52665.820 21/05/04,00:44:05,18,09,1, 11.9,1,1, 1.947, 10555.617, 250.429, 52665.774 21/05/04,00:44:05,19,09,1, 11.9,1,1, 1.947, 10555.612, 250.415, 52665.806 21/05/04,00:44:06,00,09,1, 11.9,1,1, 1.943, 10555.607, 250.415, 52665.806 21/05/04,00:44:06,01,09,1, 11.9,1,1, 1.943, 10555.608, 250.424, 52665.791 21/05/04,00:44:06,02,09,1, 11.9,1,1, 1.943, 10555.624, 250.433, 52665.760 21/05/04,00:44:06,03,09,1, 11.9,1,1, 1.943, 10555.625, 250.430, 52665.770 21/05/04,00:44:06,04,09,1, 11.9,1,1, 1.943, 10555.657, 250.440, 52665.802 21/05/04,00:44:06,05,09,1, 11.9,1,1, 1.943, 10555.628, 250.425, 52665.836 21/05/04,00:44:06,06,09,1, 11.9,1,1, 1.943, 10555.611, 250.427, 52665.835 21/05/04,00:44:06,07,09,1, 11.9,1,1, 1.943, 10555.616, 250.417, 52665.807 21/05/04,00:44:06,08,09,1, 11.9,1,1, 1.943, 10555.622, 250.428, 52665.809 21/05/04,00:44:06,09,09,1, 11.9,1,1, 1.943, 10555.618, 250.424, 52665.836 21/05/04,00:44:06,10,09,1, 11.9,1,1, 1.943, 10555.612, 250.426, 52665.794 21/05/04,00:44:06,11,09,1, 11.9,1,1, 1.943, 10555.603, 250.422, 52665.766 21/05/04,00:44:06,12,09,1, 11.9,1,1, 1.943, 10555.595, 250.430, 52665.773 21/05/04,00:44:06,13,09,1, 11.9,1,1, 1.943, 10555.621, 250.404, 52665.750 21/05/04,00:44:06,14,09,1, 11.9,1,1, 1.943, 10555.629, 250.415, 52665.781 21/05/04,00:44:06,15,09,1, 11.9,1,1, 1.943, 10555.647, 250.400, 52665.597 21/05/04,00:44:06,16,09,1, 11.9,1,1, 1.943, 10555.642, 250.424, 52665.866 21/05/04,00:44:06,17,09,1, 11.9,1,1, 1.943, 10555.643, 250.395, 52665.823 21/05/04,00:44:06,18,09,1, 11.9,1,1, 1.943, 10555.622, 250.411, 52665.813 21/05/04,00:44:06,19,09,1, 11.9,1,1, 1.943, 10555.636, 250.425, 52665.825 21/05/04,00:44:07,00,09,1, 11.9,1,1, 1.943, 10555.632, 250.425, 52665.825 21/05/04,00:44:07,01,09,1, 11.9,1,1, 1.943, 10555.614, 250.419, 52665.795 21/05/04,00:44:07,02,09,1, 11.9,1,1, 1.943, 10555.618, 250.409, 52665.775 21/05/04,00:44:07,03,09,1, 11.9,1,1, 1.943, 10555.639, 250.409, 52665.784 21/05/04,00:44:07,04,09,1, 11.9,1,1, 1.943, 10555.588, 250.423, 52666.023 21/05/04,00:44:07,05,09,1, 11.9,1,1, 1.943, 10555.580, 250.415, 52665.878 21/05/04,00:44:07,06,09,1, 11.9,1,1, 1.943, 10555.615, 250.461, 52666.002 21/05/04,00:44:07,07,09,1, 11.9,1,1, 1.943, 10555.628, 250.418, 52665.854 21/05/04,00:44:07,08,09,1, 11.9,1,1, 1.943, 10555.623, 250.409, 52665.774 21/05/04,00:44:07,09,09,1, 11.9,1,1, 1.943, 10555.643, 250.409, 52665.803 21/05/04,00:44:07,10,09,1, 11.9,1,1, 1.943, 10555.641, 250.422, 52665.792 21/05/04,00:44:07,11,09,1, 11.9,1,1, 1.943, 10555.633, 250.440, 52665.778 21/05/04,00:44:07,12,09,1, 11.9,1,1, 1.943, 10555.639, 250.412, 52665.833 21/05/04,00:44:07,13,09,1, 11.9,1,1, 1.943, 10555.646, 250.426, 52665.804 21/05/04,00:44:07,14,09,1, 11.9,1,1, 1.943, 10555.622, 250.407, 52665.782 21/05/04,00:44:07,15,09,1, 11.9,1,1, 1.943, 10555.638, 250.422, 52665.823 21/05/04,00:44:07,16,09,1, 11.9,1,1, 1.943, 10555.646, 250.423, 52665.777 21/05/04,00:44:07,17,09,1, 11.9,1,1, 1.943, 10555.611, 250.415, 52665.787 21/05/04,00:44:07,18,09,1, 11.9,1,1, 1.943, 10555.637, 250.430, 52665.798 21/05/04,00:44:07,19,09,1, 11.9,1,1, 1.943, 10555.628, 250.387, 52665.774 21/05/04,00:44:08,00,09,1, 11.8,1,1, 1.942, 10555.624, 250.387, 52665.774 21/05/04,00:44:08,01,09,1, 11.8,1,1, 1.942, 10555.630, 250.394, 52665.748 21/05/04,00:44:08,02,09,1, 11.8,1,1, 1.942, 10555.624, 250.407, 52665.763 21/05/04,00:44:08,03,09,1, 11.8,1,1, 1.942, 10555.644, 250.401, 52665.767 21/05/04,00:44:08,04,09,1, 11.8,1,1, 1.942, 10555.628, 250.396, 52665.808 21/05/04,00:44:08,05,09,1, 11.8,1,1, 1.942, 10555.645, 250.400, 52665.792 21/05/04,00:44:08,06,09,1, 11.8,1,1, 1.942, 10555.612, 250.420, 52665.778 21/05/04,00:44:08,07,09,1, 11.8,1,1, 1.942, 10555.639, 250.413, 52665.807 21/05/04,00:44:08,08,09,1, 11.8,1,1, 1.942, 10555.629, 250.406, 52665.794 21/05/04,00:44:08,09,09,1, 11.8,1,1, 1.942, 10555.662, 250.405, 52665.767 21/05/04,00:44:08,10,09,1, 11.8,1,1, 1.942, 10555.633, 250.405, 52665.739 21/05/04,00:44:08,11,09,1, 11.8,1,1, 1.942, 10555.633, 250.423, 52665.791 21/05/04,00:44:08,12,09,1, 11.8,1,1, 1.942, 10555.620, 250.428, 52665.801 21/05/04,00:44:08,13,09,1, 11.8,1,1, 1.942, 10555.629, 250.415, 52665.782 21/05/04,00:44:08,14,09,1, 11.8,1,1, 1.942, 10555.642, 250.394, 52665.773 21/05/04,00:44:08,15,09,1, 11.8,1,1, 1.942, 10555.627, 250.393, 52665.730 21/05/04,00:44:08,16,09,1, 11.8,1,1, 1.942, 10555.672, 250.393, 52665.776 21/05/04,00:44:08,17,09,1, 11.8,1,1, 1.942, 10555.653, 250.399, 52665.787 21/05/04,00:44:08,18,09,1, 11.8,1,1, 1.942, 10555.644, 250.387, 52665.776 21/05/04,00:44:08,19,09,1, 11.8,1,1, 1.942, 10555.662, 250.392, 52665.752 21/05/04,00:44:09,00,09,1, 11.9,1,1, 1.945, 10555.657, 250.392, 52665.752 21/05/04,00:44:09,01,09,1, 11.9,1,1, 1.945, 10555.634, 250.378, 52665.777 21/05/04,00:44:09,02,09,1, 11.9,1,1, 1.945, 10555.659, 250.378, 52665.764 21/05/04,00:44:09,03,09,1, 11.9,1,1, 1.945, 10555.654, 250.392, 52665.787 21/05/04,00:44:09,04,09,1, 11.9,1,1, 1.945, 10555.656, 250.387, 52665.816 21/05/04,00:44:09,05,09,1, 11.9,1,1, 1.945, 10555.654, 250.373, 52665.823 21/05/04,00:44:09,06,09,1, 11.9,1,1, 1.945, 10555.630, 250.389, 52665.758 21/05/04,00:44:09,07,09,1, 11.9,1,1, 1.945, 10555.655, 250.384, 52665.793 21/05/04,00:44:09,08,09,1, 11.9,1,1, 1.945, 10555.651, 250.386, 52665.822 21/05/04,00:44:09,09,09,1, 11.9,1,1, 1.945, 10555.655, 250.399, 52665.817 21/05/04,00:44:09,10,09,1, 11.9,1,1, 1.945, 10555.637, 250.379, 52665.815 21/05/04,00:44:09,11,09,1, 11.9,1,1, 1.945, 10555.649, 250.372, 52665.780 21/05/04,00:44:09,12,09,1, 11.9,1,1, 1.945, 10555.636, 250.401, 52665.828 21/05/04,00:44:09,13,09,1, 11.9,1,1, 1.945, 10555.674, 250.396, 52665.793 21/05/04,00:44:09,14,09,1, 11.9,1,1, 1.945, 10555.651, 250.395, 52665.780 21/05/04,00:44:09,15,09,1, 11.9,1,1, 1.945, 10555.619, 250.407, 52665.978 21/05/04,00:44:09,16,09,1, 11.9,1,1, 1.945, 10555.624, 250.395, 52665.801 21/05/04,00:44:09,17,09,1, 11.9,1,1, 1.945, 10555.639, 250.395, 52665.755 21/05/04,00:44:09,18,09,1, 11.9,1,1, 1.945, 10555.649, 250.397, 52665.761 21/05/04,00:44:09,19,09,1, 11.9,1,1, 1.945, 10555.650, 250.407, 52665.779 21/05/04,00:44:10,00,09,1, 11.9,1,1, 1.944, 10555.649, 250.407, 52665.779 21/05/04,00:44:10,01,09,1, 11.9,1,1, 1.944, 10555.636, 250.410, 52665.750 21/05/04,00:44:10,02,09,1, 11.9,1,1, 1.944, 10555.651, 250.407, 52665.788 21/05/04,00:44:10,03,09,1, 11.9,1,1, 1.944, 10555.650, 250.391, 52665.813 21/05/04,00:44:10,04,09,1, 11.9,1,1, 1.944, 10555.654, 250.423, 52665.796 21/05/04,00:44:10,05,09,1, 11.9,1,1, 1.944, 10555.651, 250.378, 52665.788 21/05/04,00:44:10,06,09,1, 11.9,1,1, 1.944, 10555.657, 250.409, 52665.754 21/05/04,00:44:10,07,09,1, 11.9,1,1, 1.944, 10555.648, 250.385, 52665.760 21/05/04,00:44:10,08,09,1, 11.9,1,1, 1.944, 10555.632, 250.400, 52665.795 21/05/04,00:44:10,09,09,1, 11.9,1,1, 1.944, 10555.667, 250.378, 52665.774 21/05/04,00:44:10,10,09,1, 11.9,1,1, 1.944, 10555.656, 250.407, 52665.773 21/05/04,00:44:10,11,09,1, 11.9,1,1, 1.944, 10555.658, 250.390, 52665.784 21/05/04,00:44:10,12,09,1, 11.9,1,1, 1.944, 10555.652, 250.356, 52665.756 21/05/04,00:44:10,13,09,1, 11.9,1,1, 1.944, 10555.656, 250.397, 52665.779 21/05/04,00:44:10,14,09,1, 11.9,1,1, 1.944, 10555.664, 250.400, 52665.779 21/05/04,00:44:10,15,09,1, 11.9,1,1, 1.944, 10555.680, 250.386, 52665.801 21/05/04,00:44:10,16,09,1, 11.9,1,1, 1.944, 10555.659, 250.401, 52665.781 21/05/04,00:44:10,17,09,1, 11.9,1,1, 1.944, 10555.664, 250.393, 52665.761 21/05/04,00:44:10,18,09,1, 11.9,1,1, 1.944, 10555.635, 250.391, 52665.766 21/05/04,00:44:10,19,09,1, 11.9,1,1, 1.944, 10555.676, 250.404, 52665.794 21/05/04,00:44:11,00,09,1, 11.9,1,1, 1.940, 10555.674, 250.404, 52665.794 21/05/04,00:44:11,01,09,1, 11.9,1,1, 1.940, 10555.649, 250.377, 52665.769 21/05/04,00:44:11,02,09,1, 11.9,1,1, 1.940, 10555.659, 250.398, 52665.783 21/05/04,00:44:11,03,09,1, 11.9,1,1, 1.940, 10555.667, 250.377, 52665.773 21/05/04,00:44:11,04,09,1, 11.9,1,1, 1.940, 10555.695, 250.389, 52665.792 21/05/04,00:44:11,05,09,1, 11.9,1,1, 1.940, 10555.672, 250.392, 52665.777 21/05/04,00:44:11,06,09,1, 11.9,1,1, 1.940, 10555.678, 250.388, 52665.786 21/05/04,00:44:11,07,09,1, 11.9,1,1, 1.940, 10555.665, 250.376, 52665.779 21/05/04,00:44:11,08,09,1, 11.9,1,1, 1.940, 10555.665, 250.388, 52665.779 21/05/04,00:44:11,09,09,1, 11.9,1,1, 1.940, 10555.689, 250.392, 52665.769 21/05/04,00:44:11,10,09,1, 11.9,1,1, 1.940, 10555.658, 250.400, 52665.776 21/05/04,00:44:11,11,09,1, 11.9,1,1, 1.940, 10555.695, 250.394, 52665.770 21/05/04,00:44:11,12,09,1, 11.9,1,1, 1.940, 10555.653, 250.373, 52665.746 21/05/04,00:44:11,13,09,1, 11.9,1,1, 1.940, 10555.664, 250.389, 52665.776 21/05/04,00:44:11,14,09,1, 11.9,1,1, 1.940, 10555.681, 250.393, 52665.787 21/05/04,00:44:11,15,09,1, 11.9,1,1, 1.940, 10555.667, 250.388, 52665.760 21/05/04,00:44:11,16,09,1, 11.9,1,1, 1.940, 10555.674, 250.387, 52665.780 21/05/04,00:44:11,17,09,1, 11.9,1,1, 1.940, 10555.686, 250.387, 52665.776 21/05/04,00:44:11,18,09,1, 11.9,1,1, 1.940, 10555.669, 250.394, 52665.776 21/05/04,00:44:11,19,09,1, 11.9,1,1, 1.940, 10555.680, 250.386, 52665.751 21/05/04,00:44:12,00,09,1, 11.9,1,1, 1.941, 10555.674, 250.386, 52665.751 21/05/04,00:44:12,01,09,1, 11.9,1,1, 1.941, 10555.675, 250.367, 52665.740 21/05/04,00:44:12,02,09,1, 11.9,1,1, 1.941, 10555.683, 250.381, 52665.794 21/05/04,00:44:12,03,09,1, 11.9,1,1, 1.941, 10555.698, 250.378, 52665.643 21/05/04,00:44:12,04,09,1, 11.9,1,1, 1.941, 10555.698, 250.395, 52665.739 21/05/04,00:44:12,05,09,1, 11.9,1,1, 1.941, 10555.688, 250.397, 52665.752 21/05/04,00:44:12,06,09,1, 11.9,1,1, 1.941, 10555.659, 250.399, 52665.774 21/05/04,00:44:12,07,09,1, 11.9,1,1, 1.941, 10555.670, 250.378, 52665.779 21/05/04,00:44:12,08,09,1, 11.9,1,1, 1.941, 10555.673, 250.383, 52665.760 21/05/04,00:44:12,09,09,1, 11.9,1,1, 1.941, 10555.675, 250.379, 52665.772 21/05/04,00:44:12,10,09,1, 11.9,1,1, 1.941, 10555.701, 250.364, 52665.623 21/05/04,00:44:12,11,09,1, 11.9,1,1, 1.941, 10555.668, 250.379, 52665.821 21/05/04,00:44:12,12,09,1, 11.9,1,1, 1.941, 10555.689, 250.366, 52665.810 21/05/04,00:44:12,13,09,1, 11.9,1,1, 1.941, 10555.683, 250.385, 52665.839 21/05/04,00:44:12,14,09,1, 11.9,1,1, 1.941, 10555.683, 250.393, 52665.790 21/05/04,00:44:12,15,09,1, 11.9,1,1, 1.941, 10555.677, 250.382, 52665.788 21/05/04,00:44:12,16,09,1, 11.9,1,1, 1.941, 10555.677, 250.362, 52665.779 21/05/04,00:44:12,17,09,1, 11.9,1,1, 1.941, 10555.655, 250.378, 52665.781 21/05/04,00:44:12,18,09,1, 11.9,1,1, 1.941, 10555.674, 250.374, 52665.777 21/05/04,00:44:12,19,09,1, 11.9,1,1, 1.941, 10555.684, 250.397, 52665.783 21/05/04,00:44:13,00,09,1, 11.9,1,1, 1.944, 10555.682, 250.397, 52665.783 21/05/04,00:44:13,01,09,1, 11.9,1,1, 1.944, 10555.671, 250.379, 52665.763 21/05/04,00:44:13,02,09,1, 11.9,1,1, 1.944, 10555.677, 250.357, 52665.779 21/05/04,00:44:13,03,09,1, 11.9,1,1, 1.944, 10555.687, 250.361, 52665.781 21/05/04,00:44:13,04,09,1, 11.9,1,1, 1.944, 10555.658, 250.392, 52665.736 21/05/04,00:44:13,05,09,1, 11.9,1,1, 1.944, 10555.681, 250.406, 52665.770 21/05/04,00:44:13,06,09,1, 11.9,1,1, 1.944, 10555.673, 250.390, 52665.766 21/05/04,00:44:13,07,09,1, 11.9,1,1, 1.944, 10555.675, 250.364, 52665.575 21/05/04,00:44:13,08,09,1, 11.9,1,1, 1.944, 10555.627, 250.420, 52665.788 21/05/04,00:44:13,09,09,1, 11.9,1,1, 1.944, 10555.636, 250.390, 52665.844 21/05/04,00:44:13,10,09,1, 11.9,1,1, 1.944, 10555.668, 250.396, 52665.783 21/05/04,00:44:13,11,09,1, 11.9,1,1, 1.944, 10555.657, 250.391, 52665.785 21/05/04,00:44:13,12,09,1, 11.9,1,1, 1.944, 10555.666, 250.389, 52665.791 21/05/04,00:44:13,13,09,1, 11.9,1,1, 1.944, 10555.660, 250.399, 52665.797 21/05/04,00:44:13,14,09,1, 11.9,1,1, 1.944, 10555.681, 250.399, 52665.815 21/05/04,00:44:13,15,09,1, 11.9,1,1, 1.944, 10555.678, 250.381, 52665.789 21/05/04,00:44:13,16,09,1, 11.9,1,1, 1.944, 10555.676, 250.412, 52665.783 21/05/04,00:44:13,17,09,1, 11.9,1,1, 1.944, 10555.676, 250.397, 52665.773 21/05/04,00:44:13,18,09,1, 11.9,1,1, 1.944, 10555.665, 250.386, 52665.754 21/05/04,00:44:13,19,09,1, 11.9,1,1, 1.944, 10555.670, 250.420, 52665.753 21/05/04,00:44:14,00,09,1, 11.9,1,1, 1.944, 10555.665, 250.420, 52665.753 21/05/04,00:44:14,01,09,1, 11.9,1,1, 1.944, 10555.688, 250.390, 52665.748 21/05/04,00:44:14,02,09,1, 11.9,1,1, 1.944, 10555.691, 250.398, 52665.754 21/05/04,00:44:14,03,09,1, 11.9,1,1, 1.944, 10555.691, 250.413, 52665.740 21/05/04,00:44:14,04,09,1, 11.9,1,1, 1.944, 10555.678, 250.409, 52665.786 21/05/04,00:44:14,05,09,1, 11.9,1,1, 1.944, 10555.689, 250.407, 52665.800 21/05/04,00:44:14,06,09,1, 11.9,1,1, 1.944, 10555.706, 250.410, 52665.756 21/05/04,00:44:14,07,09,1, 11.9,1,1, 1.944, 10555.668, 250.405, 52665.792 21/05/04,00:44:14,08,09,1, 11.9,1,1, 1.944, 10555.677, 250.406, 52665.762 21/05/04,00:44:14,09,09,1, 11.9,1,1, 1.944, 10555.682, 250.433, 52665.806 21/05/04,00:44:14,10,09,1, 11.9,1,1, 1.944, 10555.701, 250.405, 52665.780 21/05/04,00:44:14,11,09,1, 11.9,1,1, 1.944, 10555.679, 250.412, 52665.727 21/05/04,00:44:14,12,09,1, 11.9,1,1, 1.944, 10555.708, 250.391, 52665.761 21/05/04,00:44:14,13,09,1, 11.9,1,1, 1.944, 10555.693, 250.389, 52665.772 21/05/04,00:44:14,14,09,1, 11.9,1,1, 1.944, 10555.694, 250.395, 52665.769 21/05/04,00:44:14,15,09,1, 11.9,1,1, 1.944, 10555.695, 250.392, 52665.755 21/05/04,00:44:14,16,09,1, 11.9,1,1, 1.944, 10555.691, 250.409, 52665.746 21/05/04,00:44:14,17,09,1, 11.9,1,1, 1.944, 10555.681, 250.400, 52665.740 21/05/04,00:44:14,18,09,1, 11.9,1,1, 1.944, 10555.677, 250.420, 52665.769 21/05/04,00:44:14,19,09,1, 11.9,1,1, 1.944, 10555.697, 250.400, 52665.785 21/05/04,00:44:15,00,09,1, 11.8,1,1, 1.947, 10555.691, 250.400, 52665.785 21/05/04,00:44:15,01,09,1, 11.8,1,1, 1.947, 10555.664, 250.400, 52665.789 21/05/04,00:44:15,02,09,1, 11.8,1,1, 1.947, 10555.672, 250.394, 52665.755 21/05/04,00:44:15,03,09,1, 11.8,1,1, 1.947, 10555.670, 250.399, 52665.749 21/05/04,00:44:15,04,09,1, 11.8,1,1, 1.947, 10555.677, 250.397, 52665.767 21/05/04,00:44:15,05,09,1, 11.8,1,1, 1.947, 10555.696, 250.414, 52665.777 21/05/04,00:44:15,06,09,1, 11.8,1,1, 1.947, 10555.696, 250.391, 52665.756 21/05/04,00:44:15,07,09,1, 11.8,1,1, 1.947, 10555.686, 250.402, 52665.787 21/05/04,00:44:15,08,09,1, 11.8,1,1, 1.947, 10555.692, 250.420, 52665.791 21/05/04,00:44:15,09,09,1, 11.8,1,1, 1.947, 10555.695, 250.415, 52665.797 21/05/04,00:44:15,10,09,1, 11.8,1,1, 1.947, 10555.697, 250.428, 52665.779 21/05/04,00:44:15,11,09,1, 11.8,1,1, 1.947, 10555.703, 250.425, 52665.757 21/05/04,00:44:15,12,09,1, 11.8,1,1, 1.947, 10555.667, 250.396, 52665.754 21/05/04,00:44:15,13,09,1, 11.8,1,1, 1.947, 10555.709, 250.420, 52665.760 21/05/04,00:44:15,14,09,1, 11.8,1,1, 1.947, 10555.699, 250.430, 52665.763 21/05/04,00:44:15,15,09,1, 11.8,1,1, 1.947, 10555.699, 250.424, 52665.766 21/05/04,00:44:15,16,09,1, 11.8,1,1, 1.947, 10555.694, 250.414, 52665.762 21/05/04,00:44:15,17,09,1, 11.8,1,1, 1.947, 10555.698, 250.414, 52665.740 21/05/04,00:44:15,18,09,1, 11.8,1,1, 1.947, 10555.698, 250.396, 52665.757 21/05/04,00:44:15,19,09,1, 11.8,1,1, 1.947, 10555.706, 250.398, 52665.774 21/05/04,00:44:16,00,09,1, 11.9,1,1, 1.944, 10555.699, 250.398, 52665.774 21/05/04,00:44:16,01,09,1, 11.9,1,1, 1.944, 10555.693, 250.421, 52665.740 21/05/04,00:44:16,02,09,1, 11.9,1,1, 1.944, 10555.686, 250.435, 52665.756 21/05/04,00:44:16,03,09,1, 11.9,1,1, 1.944, 10555.688, 250.411, 52665.761 21/05/04,00:44:16,04,09,1, 11.9,1,1, 1.944, 10555.694, 250.421, 52665.755 21/05/04,00:44:16,05,09,1, 11.9,1,1, 1.944, 10555.687, 250.434, 52665.782 21/05/04,00:44:16,06,09,1, 11.9,1,1, 1.944, 10555.670, 250.408, 52665.713 21/05/04,00:44:16,07,09,1, 11.9,1,1, 1.944, 10555.707, 250.420, 52665.768 21/05/04,00:44:16,08,09,1, 11.9,1,1, 1.944, 10555.685, 250.433, 52665.751 21/05/04,00:44:16,09,09,1, 11.9,1,1, 1.944, 10555.711, 250.437, 52665.792 21/05/04,00:44:16,10,09,1, 11.9,1,1, 1.944, 10555.691, 250.463, 52665.758 21/05/04,00:44:16,11,09,1, 11.9,1,1, 1.944, 10555.696, 250.406, 52665.787 21/05/04,00:44:16,12,09,1, 11.9,1,1, 1.944, 10555.697, 250.406, 52665.733 21/05/04,00:44:16,13,09,1, 11.9,1,1, 1.944, 10555.688, 250.429, 52665.757 21/05/04,00:44:16,14,09,1, 11.9,1,1, 1.944, 10555.690, 250.454, 52665.733 21/05/04,00:44:16,15,09,1, 11.9,1,1, 1.944, 10555.695, 250.427, 52665.759 21/05/04,00:44:16,16,09,1, 11.9,1,1, 1.944, 10555.699, 250.414, 52665.748 21/05/04,00:44:16,17,09,1, 11.9,1,1, 1.944, 10555.700, 250.441, 52665.758 21/05/04,00:44:16,18,09,1, 11.9,1,1, 1.944, 10555.702, 250.408, 52665.746 21/05/04,00:44:16,19,09,1, 11.9,1,1, 1.944, 10555.699, 250.424, 52665.738 21/05/04,00:44:17,00,09,1, 11.9,1,1, 1.943, 10555.699, 250.424, 52665.738 21/05/04,00:44:17,01,09,1, 11.9,1,1, 1.943, 10555.684, 250.435, 52665.776 21/05/04,00:44:17,02,09,1, 11.9,1,1, 1.943, 10555.696, 250.427, 52665.718 21/05/04,00:44:17,03,09,1, 11.9,1,1, 1.943, 10555.708, 250.427, 52665.760 21/05/04,00:44:17,04,09,1, 11.9,1,1, 1.943, 10555.697, 250.421, 52665.750 21/05/04,00:44:17,05,09,1, 11.9,1,1, 1.943, 10555.682, 250.417, 52665.761 21/05/04,00:44:17,06,09,1, 11.9,1,1, 1.943, 10555.704, 250.438, 52665.739 21/05/04,00:44:17,07,09,1, 11.9,1,1, 1.943, 10555.692, 250.437, 52665.755 21/05/04,00:44:17,08,09,1, 11.9,1,1, 1.943, 10555.687, 250.447, 52665.724 21/05/04,00:44:17,09,09,1, 11.9,1,1, 1.943, 10555.710, 250.419, 52665.759 21/05/04,00:44:17,10,09,1, 11.9,1,1, 1.943, 10555.699, 250.435, 52665.747 21/05/04,00:44:17,11,09,1, 11.9,1,1, 1.943, 10555.721, 250.424, 52665.758 21/05/04,00:44:17,12,09,1, 11.9,1,1, 1.943, 10555.706, 250.429, 52665.745 21/05/04,00:44:17,13,09,1, 11.9,1,1, 1.943, 10555.722, 250.454, 52665.762 21/05/04,00:44:17,14,09,1, 11.9,1,1, 1.943, 10555.698, 250.435, 52665.758 21/05/04,00:44:17,15,09,1, 11.9,1,1, 1.943, 10555.732, 250.434, 52665.774 21/05/04,00:44:17,16,09,1, 11.9,1,1, 1.943, 10555.716, 250.443, 52665.760 21/05/04,00:44:17,17,09,1, 11.9,1,1, 1.943, 10555.701, 250.472, 52665.783 21/05/04,00:44:17,18,09,1, 11.9,1,1, 1.943, 10555.730, 250.467, 52665.786 21/05/04,00:44:17,19,09,1, 11.9,1,1, 1.943, 10555.723, 250.476, 52665.752 21/05/04,00:44:18,00,09,1, 11.8,1,1, 1.943, 10555.716, 250.476, 52665.752 21/05/04,00:44:18,01,09,1, 11.8,1,1, 1.943, 10555.705, 250.463, 52665.727 21/05/04,00:44:18,02,09,1, 11.8,1,1, 1.943, 10555.718, 250.446, 52665.778 21/05/04,00:44:18,03,09,1, 11.8,1,1, 1.943, 10555.728, 250.434, 52665.794 21/05/04,00:44:18,04,09,1, 11.8,1,1, 1.943, 10555.719, 250.437, 52665.778 21/05/04,00:44:18,05,09,1, 11.8,1,1, 1.943, 10555.742, 250.455, 52665.804 21/05/04,00:44:18,06,09,1, 11.8,1,1, 1.943, 10555.723, 250.460, 52665.767 21/05/04,00:44:18,07,09,1, 11.8,1,1, 1.943, 10555.739, 250.472, 52665.777 21/05/04,00:44:18,08,09,1, 11.8,1,1, 1.943, 10555.728, 250.466, 52665.716 21/05/04,00:44:18,09,09,1, 11.8,1,1, 1.943, 10555.717, 250.457, 52665.776 21/05/04,00:44:18,10,09,1, 11.8,1,1, 1.943, 10555.705, 250.463, 52665.703 21/05/04,00:44:18,11,09,1, 11.8,1,1, 1.943, 10555.741, 250.486, 52665.784 21/05/04,00:44:18,12,09,1, 11.8,1,1, 1.943, 10555.742, 250.464, 52665.765 21/05/04,00:44:18,13,09,1, 11.8,1,1, 1.943, 10555.742, 250.451, 52665.759 21/05/04,00:44:18,14,09,1, 11.8,1,1, 1.943, 10555.737, 250.483, 52665.805 21/05/04,00:44:18,15,09,1, 11.8,1,1, 1.943, 10555.736, 250.456, 52665.761 21/05/04,00:44:18,16,09,1, 11.8,1,1, 1.943, 10555.745, 250.475, 52665.785 21/05/04,00:44:18,17,09,1, 11.8,1,1, 1.943, 10555.745, 250.480, 52665.789 21/05/04,00:44:18,18,09,1, 11.8,1,1, 1.943, 10555.711, 250.503, 52666.031 21/05/04,00:44:18,19,09,1, 11.8,1,1, 1.943, 10555.782, 250.473, 52665.885 21/05/04,00:44:19,00,09,1, 11.9,1,1, 1.942, 10555.774, 250.473, 52665.885 21/05/04,00:44:19,01,09,1, 11.9,1,1, 1.942, 10555.746, 250.477, 52665.813 21/05/04,00:44:19,02,09,1, 11.9,1,1, 1.942, 10555.752, 250.457, 52665.826 21/05/04,00:44:19,03,09,1, 11.9,1,1, 1.942, 10555.740, 250.492, 52665.789 21/05/04,00:44:19,04,09,1, 11.9,1,1, 1.942, 10555.734, 250.470, 52665.771 21/05/04,00:44:19,05,09,1, 11.9,1,1, 1.942, 10555.754, 250.494, 52665.766 21/05/04,00:44:19,06,09,1, 11.9,1,1, 1.942, 10555.737, 250.477, 52665.755 21/05/04,00:44:19,07,09,1, 11.9,1,1, 1.942, 10555.747, 250.477, 52665.767 21/05/04,00:44:19,08,09,1, 11.9,1,1, 1.942, 10555.756, 250.478, 52665.774 21/05/04,00:44:19,09,09,1, 11.9,1,1, 1.942, 10555.754, 250.491, 52665.753 21/05/04,00:44:19,10,09,1, 11.9,1,1, 1.942, 10555.753, 250.474, 52665.759 21/05/04,00:44:19,11,09,1, 11.9,1,1, 1.942, 10555.770, 250.491, 52665.781 21/05/04,00:44:19,12,09,1, 11.9,1,1, 1.942, 10555.752, 250.490, 52665.756 21/05/04,00:44:19,13,09,1, 11.9,1,1, 1.942, 10555.722, 250.498, 52665.754 21/05/04,00:44:19,14,09,1, 11.9,1,1, 1.942, 10555.740, 250.489, 52665.743 21/05/04,00:44:19,15,09,1, 11.9,1,1, 1.942, 10555.735, 250.497, 52665.784 21/05/04,00:44:19,16,09,1, 11.9,1,1, 1.942, 10555.765, 250.505, 52665.756 21/05/04,00:44:19,17,09,1, 11.9,1,1, 1.942, 10555.766, 250.468, 52665.769 21/05/04,00:44:19,18,09,1, 11.9,1,1, 1.942, 10555.760, 250.490, 52665.768 21/05/04,00:44:19,19,09,1, 11.9,1,1, 1.942, 10555.765, 250.472, 52665.742 21/05/04,00:44:20,00,09,1, 11.9,1,1, 1.946, 10555.757, 250.472, 52665.742 21/05/04,00:44:20,01,09,1, 11.9,1,1, 1.946, 10555.764, 250.483, 52665.743 21/05/04,00:44:20,02,09,1, 11.9,1,1, 1.946, 10555.783, 250.481, 52665.730 21/05/04,00:44:20,03,09,1, 11.9,1,1, 1.946, 10555.762, 250.498, 52665.777 21/05/04,00:44:20,04,09,1, 11.9,1,1, 1.946, 10555.786, 250.500, 52665.751 21/05/04,00:44:20,05,09,1, 11.9,1,1, 1.946, 10555.785, 250.489, 52665.809 21/05/04,00:44:20,06,09,1, 11.9,1,1, 1.946, 10555.781, 250.488, 52665.781 21/05/04,00:44:20,07,09,1, 11.9,1,1, 1.946, 10555.764, 250.480, 52665.731 21/05/04,00:44:20,08,09,1, 11.9,1,1, 1.946, 10555.765, 250.489, 52665.728 21/05/04,00:44:20,09,09,1, 11.9,1,1, 1.946, 10555.747, 250.505, 52665.798 21/05/04,00:44:20,10,09,1, 11.9,1,1, 1.946, 10555.784, 250.477, 52665.739 21/05/04,00:44:20,11,09,1, 11.9,1,1, 1.946, 10555.772, 250.484, 52665.746 21/05/04,00:44:20,12,09,1, 11.9,1,1, 1.946, 10555.803, 250.506, 52665.710 21/05/04,00:44:20,13,09,1, 11.9,1,1, 1.946, 10555.765, 250.503, 52665.736 21/05/04,00:44:20,14,09,1, 11.9,1,1, 1.946, 10555.816, 250.535, 52665.782 21/05/04,00:44:20,15,09,1, 11.9,1,1, 1.946, 10555.782, 250.509, 52665.772 21/05/04,00:44:20,16,09,1, 11.9,1,1, 1.946, 10555.776, 250.482, 52665.751 21/05/04,00:44:20,17,09,1, 11.9,1,1, 1.946, 10555.788, 250.497, 52665.752 21/05/04,00:44:20,18,09,1, 11.9,1,1, 1.946, 10555.771, 250.509, 52665.781 21/05/04,00:44:20,19,09,1, 11.9,1,1, 1.946, 10555.762, 250.525, 52665.793 21/05/04,00:44:21,00,09,1, 11.9,1,1, 1.946, 10555.757, 250.525, 52665.793 21/05/04,00:44:21,01,09,1, 11.9,1,1, 1.946, 10555.783, 250.490, 52665.723 21/05/04,00:44:21,02,09,1, 11.9,1,1, 1.946, 10555.799, 250.510, 52665.761 21/05/04,00:44:21,03,09,1, 11.9,1,1, 1.946, 10555.791, 250.486, 52665.726 21/05/04,00:44:21,04,09,1, 11.9,1,1, 1.946, 10555.795, 250.507, 52665.793 21/05/04,00:44:21,05,09,1, 11.9,1,1, 1.946, 10555.797, 250.471, 52665.753 21/05/04,00:44:21,06,09,1, 11.9,1,1, 1.946, 10555.807, 250.503, 52665.778 21/05/04,00:44:21,07,09,1, 11.9,1,1, 1.946, 10555.808, 250.508, 52665.749 21/05/04,00:44:21,08,09,1, 11.9,1,1, 1.946, 10555.793, 250.515, 52665.765 21/05/04,00:44:21,09,09,1, 11.9,1,1, 1.946, 10555.787, 250.492, 52665.737 21/05/04,00:44:21,10,09,1, 11.9,1,1, 1.946, 10555.818, 250.508, 52665.765 21/05/04,00:44:21,11,09,1, 11.9,1,1, 1.946, 10555.805, 250.512, 52665.757 21/05/04,00:44:21,12,09,1, 11.9,1,1, 1.946, 10555.816, 250.534, 52665.762 21/05/04,00:44:21,13,09,1, 11.9,1,1, 1.946, 10555.820, 250.511, 52665.755 21/05/04,00:44:21,14,09,1, 11.9,1,1, 1.946, 10555.839, 250.515, 52665.795 21/05/04,00:44:21,15,09,1, 11.9,1,1, 1.946, 10555.812, 250.510, 52665.766 21/05/04,00:44:21,16,09,1, 11.9,1,1, 1.946, 10555.798, 250.503, 52665.796 21/05/04,00:44:21,17,09,1, 11.9,1,1, 1.946, 10555.834, 250.517, 52665.811 21/05/04,00:44:21,18,09,1, 11.9,1,1, 1.946, 10555.804, 250.512, 52665.786 21/05/04,00:44:21,19,09,1, 11.9,1,1, 1.946, 10555.819, 250.509, 52665.775 21/05/04,00:44:22,00,09,1, 11.9,1,1, 1.938, 10555.816, 250.509, 52665.775 21/05/04,00:44:22,01,09,1, 11.9,1,1, 1.938, 10555.834, 250.526, 52665.734 21/05/04,00:44:22,02,09,1, 11.9,1,1, 1.938, 10555.806, 250.521, 52665.741 21/05/04,00:44:22,03,09,1, 11.9,1,1, 1.938, 10555.835, 250.503, 52665.747 21/05/04,00:44:22,04,09,1, 11.9,1,1, 1.938, 10555.838, 250.523, 52665.790 21/05/04,00:44:22,05,09,1, 11.9,1,1, 1.938, 10555.824, 250.519, 52665.771 21/05/04,00:44:22,06,09,1, 11.9,1,1, 1.938, 10555.830, 250.517, 52665.801 21/05/04,00:44:22,07,09,1, 11.9,1,1, 1.938, 10555.835, 250.502, 52665.590 21/05/04,00:44:22,08,09,1, 11.9,1,1, 1.938, 10555.854, 250.521, 52665.772 21/05/04,00:44:22,09,09,1, 11.9,1,1, 1.938, 10555.847, 250.531, 52665.773 21/05/04,00:44:22,10,09,1, 11.9,1,1, 1.938, 10555.816, 250.529, 52665.759 21/05/04,00:44:22,11,09,1, 11.9,1,1, 1.938, 10555.827, 250.514, 52665.735 21/05/04,00:44:22,12,09,1, 11.9,1,1, 1.938, 10555.827, 250.522, 52665.792 21/05/04,00:44:22,13,09,1, 11.9,1,1, 1.938, 10555.822, 250.520, 52665.855 21/05/04,00:44:22,14,09,1, 11.9,1,1, 1.938, 10555.825, 250.551, 52665.799 21/05/04,00:44:22,15,09,1, 11.9,1,1, 1.938, 10555.816, 250.536, 52665.745 21/05/04,00:44:22,16,09,1, 11.9,1,1, 1.938, 10555.814, 250.544, 52665.811 21/05/04,00:44:22,17,09,1, 11.9,1,1, 1.938, 10555.830, 250.510, 52665.780 21/05/04,00:44:22,18,09,1, 11.9,1,1, 1.938, 10555.820, 250.547, 52665.734 21/05/04,00:44:22,19,09,1, 11.9,1,1, 1.938, 10555.823, 250.518, 52665.778 21/05/04,00:44:23,00,09,1, 11.8,1,1, 1.939, 10555.816, 250.518, 52665.778 21/05/04,00:44:23,01,09,1, 11.8,1,1, 1.939, 10555.822, 250.549, 52665.741 21/05/04,00:44:23,02,09,1, 11.8,1,1, 1.939, 10555.814, 250.520, 52665.787 21/05/04,00:44:23,03,09,1, 11.8,1,1, 1.939, 10555.837, 250.540, 52665.755 21/05/04,00:44:23,04,09,1, 11.8,1,1, 1.939, 10555.837, 250.537, 52665.759 21/05/04,00:44:23,05,09,1, 11.8,1,1, 1.939, 10555.858, 250.534, 52665.786 21/05/04,00:44:23,06,09,1, 11.8,1,1, 1.939, 10555.858, 250.535, 52665.741 21/05/04,00:44:23,07,09,1, 11.8,1,1, 1.939, 10555.824, 250.517, 52665.747 21/05/04,00:44:23,08,09,1, 11.8,1,1, 1.939, 10555.808, 250.487, 52665.583 21/05/04,00:44:23,09,09,1, 11.8,1,1, 1.939, 10555.832, 250.543, 52665.852 21/05/04,00:44:23,10,09,1, 11.8,1,1, 1.939, 10555.868, 250.518, 52665.809 21/05/04,00:44:23,11,09,1, 11.8,1,1, 1.939, 10555.881, 250.514, 52665.790 21/05/04,00:44:23,12,09,1, 11.8,1,1, 1.939, 10555.863, 250.522, 52665.755 21/05/04,00:44:23,13,09,1, 11.8,1,1, 1.939, 10555.855, 250.539, 52665.782 21/05/04,00:44:23,14,09,1, 11.8,1,1, 1.939, 10555.867, 250.531, 52665.811 21/05/04,00:44:23,15,09,1, 11.8,1,1, 1.939, 10555.867, 250.560, 52665.793 21/05/04,00:44:23,16,09,1, 11.8,1,1, 1.939, 10555.875, 250.538, 52665.768 21/05/04,00:44:23,17,09,1, 11.8,1,1, 1.939, 10555.858, 250.543, 52665.788 21/05/04,00:44:23,18,09,1, 11.8,1,1, 1.939, 10555.913, 250.531, 52665.596 21/05/04,00:44:23,19,09,1, 11.8,1,1, 1.939, 10555.842, 250.523, 52665.573 21/05/04,00:44:24,00,09,1, 11.8,1,1, 1.943, 10555.841, 250.523, 52665.573 21/05/04,00:44:24,01,09,1, 11.8,1,1, 1.943, 10555.896, 250.552, 52665.751 21/05/04,00:44:24,02,09,1, 11.8,1,1, 1.943, 10555.899, 250.553, 52665.759 21/05/04,00:44:24,03,09,1, 11.8,1,1, 1.943, 10555.870, 250.552, 52665.753 21/05/04,00:44:24,04,09,1, 11.8,1,1, 1.943, 10555.858, 250.545, 52665.770 21/05/04,00:44:24,05,09,1, 11.8,1,1, 1.943, 10555.865, 250.549, 52665.752 21/05/04,00:44:24,06,09,1, 11.8,1,1, 1.943, 10555.844, 250.536, 52665.797 21/05/04,00:44:24,07,09,1, 11.8,1,1, 1.943, 10555.859, 250.549, 52665.742 21/05/04,00:44:24,08,09,1, 11.8,1,1, 1.943, 10555.865, 250.559, 52665.792 21/05/04,00:44:24,09,09,1, 11.8,1,1, 1.943, 10555.875, 250.532, 52665.773 21/05/04,00:44:24,10,09,1, 11.8,1,1, 1.943, 10555.867, 250.556, 52665.779 21/05/04,00:44:24,11,09,1, 11.8,1,1, 1.943, 10555.875, 250.528, 52665.732 21/05/04,00:44:24,12,09,1, 11.8,1,1, 1.943, 10555.890, 250.546, 52665.755 21/05/04,00:44:24,13,09,1, 11.8,1,1, 1.943, 10555.874, 250.550, 52665.752 21/05/04,00:44:24,14,09,1, 11.8,1,1, 1.943, 10555.870, 250.529, 52665.757 21/05/04,00:44:24,15,09,1, 11.8,1,1, 1.943, 10555.839, 250.561, 52665.741 21/05/04,00:44:24,16,09,1, 11.8,1,1, 1.943, 10555.862, 250.528, 52665.796 21/05/04,00:44:24,17,09,1, 11.8,1,1, 1.943, 10555.883, 250.548, 52665.748 21/05/04,00:44:24,18,09,1, 11.8,1,1, 1.943, 10555.884, 250.569, 52665.778 21/05/04,00:44:24,19,09,1, 11.8,1,1, 1.943, 10555.871, 250.573, 52665.781 21/05/04,00:44:25,00,09,1, 11.9,1,1, 1.943, 10555.866, 250.573, 52665.781 21/05/04,00:44:25,01,09,1, 11.9,1,1, 1.943, 10555.884, 250.575, 52665.783 21/05/04,00:44:25,02,09,1, 11.9,1,1, 1.943, 10555.854, 250.537, 52665.763 21/05/04,00:44:25,03,09,1, 11.9,1,1, 1.943, 10555.898, 250.554, 52665.754 21/05/04,00:44:25,04,09,1, 11.9,1,1, 1.943, 10555.863, 250.575, 52665.779 21/05/04,00:44:25,05,09,1, 11.9,1,1, 1.943, 10555.890, 250.563, 52665.772 21/05/04,00:44:25,06,09,1, 11.9,1,1, 1.943, 10555.891, 250.567, 52665.760 21/05/04,00:44:25,07,09,1, 11.9,1,1, 1.943, 10555.891, 250.540, 52665.788 21/05/04,00:44:25,08,09,1, 11.9,1,1, 1.943, 10555.886, 250.544, 52665.739 21/05/04,00:44:25,09,09,1, 11.9,1,1, 1.943, 10555.920, 250.558, 52665.814 21/05/04,00:44:25,10,09,1, 11.9,1,1, 1.943, 10555.907, 250.527, 52665.716 21/05/04,00:44:25,11,09,1, 11.9,1,1, 1.943, 10555.914, 250.538, 52665.771 21/05/04,00:44:25,12,09,1, 11.9,1,1, 1.943, 10555.902, 250.527, 52665.718 21/05/04,00:44:25,13,09,1, 11.9,1,1, 1.943, 10555.901, 250.526, 52665.776 21/05/04,00:44:25,14,09,1, 11.9,1,1, 1.943, 10555.905, 250.517, 52665.756 21/05/04,00:44:25,15,09,1, 11.9,1,1, 1.943, 10555.902, 250.550, 52665.800 21/05/04,00:44:25,16,09,1, 11.9,1,1, 1.943, 10555.889, 250.525, 52665.747 21/05/04,00:44:25,17,09,1, 11.9,1,1, 1.943, 10555.911, 250.538, 52665.812 21/05/04,00:44:25,18,09,1, 11.9,1,1, 1.943, 10555.917, 250.550, 52665.770 21/05/04,00:44:25,19,09,1, 11.9,1,1, 1.943, 10555.900, 250.537, 52665.758 21/05/04,00:44:26,00,09,1, 11.9,1,1, 1.943, 10555.899, 250.537, 52665.758 21/05/04,00:44:26,01,09,1, 11.9,1,1, 1.943, 10555.896, 250.528, 52665.724 21/05/04,00:44:26,02,09,1, 11.9,1,1, 1.943, 10555.878, 250.555, 52665.773 21/05/04,00:44:26,03,09,1, 11.9,1,1, 1.943, 10555.904, 250.562, 52665.893 21/05/04,00:44:26,04,09,1, 11.9,1,1, 1.943, 10555.941, 250.528, 52665.754 21/05/04,00:44:26,05,09,1, 11.9,1,1, 1.943, 10555.935, 250.521, 52665.767 21/05/04,00:44:26,06,09,1, 11.9,1,1, 1.943, 10555.922, 250.535, 52665.808 21/05/04,00:44:26,07,09,1, 11.9,1,1, 1.943, 10555.930, 250.533, 52665.749 21/05/04,00:44:26,08,09,1, 11.9,1,1, 1.943, 10555.927, 250.540, 52665.780 21/05/04,00:44:26,09,09,1, 11.9,1,1, 1.943, 10555.929, 250.520, 52665.791 21/05/04,00:44:26,10,09,1, 11.9,1,1, 1.943, 10555.918, 250.539, 52665.752 21/05/04,00:44:26,11,09,1, 11.9,1,1, 1.943, 10555.948, 250.540, 52665.749 21/05/04,00:44:26,12,09,1, 11.9,1,1, 1.943, 10555.919, 250.532, 52665.797 21/05/04,00:44:26,13,09,1, 11.9,1,1, 1.943, 10555.928, 250.557, 52665.757 21/05/04,00:44:26,14,09,1, 11.9,1,1, 1.943, 10555.936, 250.565, 52665.774 21/05/04,00:44:26,15,09,1, 11.9,1,1, 1.943, 10555.929, 250.547, 52665.738 21/05/04,00:44:26,16,09,1, 11.9,1,1, 1.943, 10555.925, 250.565, 52665.587 21/05/04,00:44:26,17,09,1, 11.9,1,1, 1.943, 10555.920, 250.527, 52665.833 21/05/04,00:44:26,18,09,1, 11.9,1,1, 1.943, 10555.963, 250.537, 52665.774 21/05/04,00:44:26,19,09,1, 11.9,1,1, 1.943, 10555.968, 250.532, 52665.799 21/05/04,00:44:27,00,09,1, 11.8,1,1, 1.939, 10555.966, 250.532, 52665.799 21/05/04,00:44:27,01,09,1, 11.8,1,1, 1.939, 10555.942, 250.545, 52665.798 21/05/04,00:44:27,02,09,1, 11.8,1,1, 1.939, 10555.930, 250.533, 52665.782 21/05/04,00:44:27,03,09,1, 11.8,1,1, 1.939, 10555.938, 250.529, 52665.784 21/05/04,00:44:27,04,09,1, 11.8,1,1, 1.939, 10555.955, 250.536, 52665.776 21/05/04,00:44:27,05,09,1, 11.8,1,1, 1.939, 10555.942, 250.568, 52665.757 21/05/04,00:44:27,06,09,1, 11.8,1,1, 1.939, 10555.951, 250.563, 52665.802 21/05/04,00:44:27,07,09,1, 11.8,1,1, 1.939, 10555.938, 250.544, 52665.745 21/05/04,00:44:27,08,09,1, 11.8,1,1, 1.939, 10555.949, 250.559, 52665.745 21/05/04,00:44:27,09,09,1, 11.8,1,1, 1.939, 10555.964, 250.550, 52665.722 21/05/04,00:44:27,10,09,1, 11.8,1,1, 1.939, 10555.966, 250.548, 52665.723 21/05/04,00:44:27,11,09,1, 11.8,1,1, 1.939, 10555.955, 250.539, 52665.727 21/05/04,00:44:27,12,09,1, 11.8,1,1, 1.939, 10555.962, 250.566, 52665.736 21/05/04,00:44:27,13,09,1, 11.8,1,1, 1.939, 10555.955, 250.555, 52665.750 21/05/04,00:44:27,14,09,1, 11.8,1,1, 1.939, 10555.989, 250.549, 52665.752 21/05/04,00:44:27,15,09,1, 11.8,1,1, 1.939, 10556.005, 250.558, 52665.723 21/05/04,00:44:27,16,09,1, 11.8,1,1, 1.939, 10555.974, 250.544, 52665.789 21/05/04,00:44:27,17,09,1, 11.8,1,1, 1.939, 10555.970, 250.560, 52665.778 21/05/04,00:44:27,18,09,1, 11.8,1,1, 1.939, 10555.971, 250.563, 52665.789 21/05/04,00:44:27,19,09,1, 11.8,1,1, 1.939, 10555.969, 250.542, 52665.779 21/05/04,00:44:28,00,09,1, 11.9,1,1, 1.941, 10555.966, 250.542, 52665.779 21/05/04,00:44:28,01,09,1, 11.9,1,1, 1.941, 10555.976, 250.579, 52665.773 21/05/04,00:44:28,02,09,1, 11.9,1,1, 1.941, 10555.983, 250.555, 52665.797 21/05/04,00:44:28,03,09,1, 11.9,1,1, 1.941, 10556.002, 250.565, 52665.745 21/05/04,00:44:28,04,09,1, 11.9,1,1, 1.941, 10555.991, 250.562, 52665.706 21/05/04,00:44:28,05,09,1, 11.9,1,1, 1.941, 10555.971, 250.561, 52665.766 21/05/04,00:44:28,06,09,1, 11.9,1,1, 1.941, 10555.972, 250.577, 52665.748 21/05/04,00:44:28,07,09,1, 11.9,1,1, 1.941, 10555.977, 250.558, 52665.775 21/05/04,00:44:28,08,09,1, 11.9,1,1, 1.941, 10555.966, 250.564, 52665.754 21/05/04,00:44:28,09,09,1, 11.9,1,1, 1.941, 10555.967, 250.552, 52665.787 21/05/04,00:44:28,10,09,1, 11.9,1,1, 1.941, 10556.003, 250.568, 52665.667 21/05/04,00:44:28,11,09,1, 11.9,1,1, 1.941, 10556.008, 250.553, 52665.753 21/05/04,00:44:28,12,09,1, 11.9,1,1, 1.941, 10555.995, 250.571, 52665.726 21/05/04,00:44:28,13,09,1, 11.9,1,1, 1.941, 10555.998, 250.562, 52665.754 21/05/04,00:44:28,14,09,1, 11.9,1,1, 1.941, 10555.985, 250.549, 52665.721 21/05/04,00:44:28,15,09,1, 11.9,1,1, 1.941, 10555.968, 250.554, 52665.705 21/05/04,00:44:28,16,09,1, 11.9,1,1, 1.941, 10556.019, 250.583, 52665.725 21/05/04,00:44:28,17,09,1, 11.9,1,1, 1.941, 10556.020, 250.572, 52665.684 21/05/04,00:44:28,18,09,1, 11.9,1,1, 1.941, 10555.976, 250.557, 52665.676 21/05/04,00:44:28,19,09,1, 11.9,1,1, 1.941, 10556.021, 250.556, 52665.751 21/05/04,00:44:29,00,09,1, 11.9,1,1, 1.941, 10556.016, 250.556, 52665.751 21/05/04,00:44:29,01,09,1, 11.9,1,1, 1.941, 10556.002, 250.574, 52665.738 21/05/04,00:44:29,02,09,1, 11.9,1,1, 1.941, 10555.994, 250.546, 52665.702 21/05/04,00:44:29,03,09,1, 11.9,1,1, 1.941, 10556.001, 250.577, 52665.765 21/05/04,00:44:29,04,09,1, 11.9,1,1, 1.941, 10556.005, 250.577, 52665.754 21/05/04,00:44:29,05,09,1, 11.9,1,1, 1.941, 10555.996, 250.563, 52665.717 21/05/04,00:44:29,06,09,1, 11.9,1,1, 1.941, 10556.013, 250.566, 52665.614 21/05/04,00:44:29,07,09,1, 11.9,1,1, 1.941, 10556.005, 250.539, 52665.707 21/05/04,00:44:29,08,09,1, 11.9,1,1, 1.941, 10556.035, 250.560, 52665.744 21/05/04,00:44:29,09,09,1, 11.9,1,1, 1.941, 10556.016, 250.575, 52665.722 21/05/04,00:44:29,10,09,1, 11.9,1,1, 1.941, 10556.008, 250.569, 52665.736 21/05/04,00:44:29,11,09,1, 11.9,1,1, 1.941, 10556.026, 250.546, 52665.704 21/05/04,00:44:29,12,09,1, 11.9,1,1, 1.941, 10556.010, 250.578, 52665.782 21/05/04,00:44:29,13,09,1, 11.9,1,1, 1.941, 10556.014, 250.572, 52665.805 21/05/04,00:44:29,14,09,1, 11.9,1,1, 1.941, 10556.012, 250.558, 52665.773 21/05/04,00:44:29,15,09,1, 11.9,1,1, 1.941, 10556.033, 250.581, 52665.729 21/05/04,00:44:29,16,09,1, 11.9,1,1, 1.941, 10556.018, 250.559, 52665.766 21/05/04,00:44:29,17,09,1, 11.9,1,1, 1.941, 10556.035, 250.582, 52665.756 21/05/04,00:44:29,18,09,1, 11.9,1,1, 1.941, 10556.033, 250.556, 52665.735 21/05/04,00:44:29,19,09,1, 11.9,1,1, 1.941, 10556.018, 250.585, 52665.737 21/05/04,00:44:30,00,09,1, 11.9,1,1, 1.939, 10556.016, 250.585, 52665.737 21/05/04,00:44:30,01,09,1, 11.9,1,1, 1.939, 10556.054, 250.590, 52665.792 21/05/04,00:44:30,02,09,1, 11.9,1,1, 1.939, 10556.050, 250.559, 52665.744 21/05/04,00:44:30,03,09,1, 11.9,1,1, 1.939, 10556.058, 250.538, 52665.757 21/05/04,00:44:30,04,09,1, 11.9,1,1, 1.939, 10556.048, 250.563, 52665.757 21/05/04,00:44:30,05,09,1, 11.9,1,1, 1.939, 10556.050, 250.561, 52665.721 21/05/04,00:44:30,06,09,1, 11.9,1,1, 1.939, 10556.033, 250.581, 52665.761 21/05/04,00:44:30,07,09,1, 11.9,1,1, 1.939, 10556.047, 250.566, 52665.711 21/05/04,00:44:30,08,09,1, 11.9,1,1, 1.939, 10556.016, 250.574, 52665.722 21/05/04,00:44:30,09,09,1, 11.9,1,1, 1.939, 10556.048, 250.568, 52665.700 21/05/04,00:44:30,10,09,1, 11.9,1,1, 1.939, 10556.031, 250.560, 52665.679 21/05/04,00:44:30,11,09,1, 11.9,1,1, 1.939, 10556.060, 250.549, 52665.768 21/05/04,00:44:30,12,09,1, 11.9,1,1, 1.939, 10556.030, 250.558, 52665.732 21/05/04,00:44:30,13,09,1, 11.9,1,1, 1.939, 10556.050, 250.568, 52665.720 21/05/04,00:44:30,14,09,1, 11.9,1,1, 1.939, 10556.068, 250.570, 52665.745 21/05/04,00:44:30,15,09,1, 11.9,1,1, 1.939, 10556.048, 250.573, 52665.732 21/05/04,00:44:30,16,09,1, 11.9,1,1, 1.939, 10556.048, 250.568, 52665.730 21/05/04,00:44:30,17,09,1, 11.9,1,1, 1.939, 10556.053, 250.561, 52665.747 21/05/04,00:44:30,18,09,1, 11.9,1,1, 1.939, 10556.053, 250.584, 52665.749 21/05/04,00:44:30,19,09,1, 11.9,1,1, 1.939, 10556.069, 250.591, 52665.721 21/05/04,00:44:31,00,09,1, 11.9,1,1, 1.941, 10556.066, 250.591, 52665.721 21/05/04,00:44:31,01,09,1, 11.9,1,1, 1.941, 10556.079, 250.581, 52665.702 21/05/04,00:44:31,02,09,1, 11.9,1,1, 1.941, 10556.049, 250.580, 52665.757 21/05/04,00:44:31,03,09,1, 11.9,1,1, 1.941, 10556.071, 250.604, 52665.751 21/05/04,00:44:31,04,09,1, 11.9,1,1, 1.941, 10556.067, 250.580, 52665.758 21/05/04,00:44:31,05,09,1, 11.9,1,1, 1.941, 10556.065, 250.585, 52665.716 21/05/04,00:44:31,06,09,1, 11.9,1,1, 1.941, 10556.070, 250.599, 52665.731 21/05/04,00:44:31,07,09,1, 11.9,1,1, 1.941, 10556.078, 250.588, 52665.720 21/05/04,00:44:31,08,09,1, 11.9,1,1, 1.941, 10556.073, 250.575, 52665.755 21/05/04,00:44:31,09,09,1, 11.9,1,1, 1.941, 10556.055, 250.575, 52665.731 21/05/04,00:44:31,10,09,1, 11.9,1,1, 1.941, 10556.058, 250.576, 52665.744 21/05/04,00:44:31,11,09,1, 11.9,1,1, 1.941, 10556.070, 250.610, 52665.707 21/05/04,00:44:31,12,09,1, 11.9,1,1, 1.941, 10556.077, 250.573, 52665.720 21/05/04,00:44:31,13,09,1, 11.9,1,1, 1.941, 10556.049, 250.583, 52665.706 21/05/04,00:44:31,14,09,1, 11.9,1,1, 1.941, 10556.071, 250.569, 52665.711 21/05/04,00:44:31,15,09,1, 11.9,1,1, 1.941, 10556.085, 250.602, 52665.699 21/05/04,00:44:31,16,09,1, 11.9,1,1, 1.941, 10556.084, 250.580, 52665.742 21/05/04,00:44:31,17,09,1, 11.9,1,1, 1.941, 10556.082, 250.583, 52665.741 21/05/04,00:44:31,18,09,1, 11.9,1,1, 1.941, 10556.089, 250.600, 52665.869 21/05/04,00:44:31,19,09,1, 11.9,1,1, 1.941, 10556.118, 250.583, 52665.775 21/05/04,00:44:32,00,09,1, 11.9,1,1, 1.944, 10556.116, 250.583, 52665.775 21/05/04,00:44:32,01,09,1, 11.9,1,1, 1.944, 10556.102, 250.565, 52665.713 21/05/04,00:44:32,02,09,1, 11.9,1,1, 1.944, 10556.086, 250.573, 52665.730 21/05/04,00:44:32,03,09,1, 11.9,1,1, 1.944, 10556.102, 250.565, 52665.720 21/05/04,00:44:32,04,09,1, 11.9,1,1, 1.944, 10556.097, 250.582, 52665.751 21/05/04,00:44:32,05,09,1, 11.9,1,1, 1.944, 10556.079, 250.591, 52665.731 21/05/04,00:44:32,06,09,1, 11.9,1,1, 1.944, 10556.094, 250.597, 52665.732 21/05/04,00:44:32,07,09,1, 11.9,1,1, 1.944, 10556.087, 250.614, 52665.736 21/05/04,00:44:32,08,09,1, 11.9,1,1, 1.944, 10556.095, 250.581, 52665.741 21/05/04,00:44:32,09,09,1, 11.9,1,1, 1.944, 10556.090, 250.591, 52665.712 21/05/04,00:44:32,10,09,1, 11.9,1,1, 1.944, 10556.088, 250.583, 52665.754 21/05/04,00:44:32,11,09,1, 11.9,1,1, 1.944, 10556.106, 250.578, 52665.707 21/05/04,00:44:32,12,09,1, 11.9,1,1, 1.944, 10556.097, 250.601, 52665.739 21/05/04,00:44:32,13,09,1, 11.9,1,1, 1.944, 10556.097, 250.571, 52665.703 21/05/04,00:44:32,14,09,1, 11.9,1,1, 1.944, 10556.116, 250.603, 52665.755 21/05/04,00:44:32,15,09,1, 11.9,1,1, 1.944, 10556.112, 250.585, 52665.703 21/05/04,00:44:32,16,09,1, 11.9,1,1, 1.944, 10556.120, 250.605, 52665.753 21/05/04,00:44:32,17,09,1, 11.9,1,1, 1.944, 10556.119, 250.596, 52665.727 21/05/04,00:44:32,18,09,1, 11.9,1,1, 1.944, 10556.101, 250.573, 52665.736 21/05/04,00:44:32,19,09,1, 11.9,1,1, 1.944, 10556.091, 250.603, 52665.728 21/05/04,00:44:33,00,09,1, 11.8,1,1, 1.939, 10556.091, 250.603, 52665.728 21/05/04,00:44:33,01,09,1, 11.8,1,1, 1.939, 10556.095, 250.620, 52665.736 21/05/04,00:44:33,02,09,1, 11.8,1,1, 1.939, 10556.133, 250.588, 52665.724 21/05/04,00:44:33,03,09,1, 11.8,1,1, 1.939, 10556.112, 250.590, 52665.721 21/05/04,00:44:33,04,09,1, 11.8,1,1, 1.939, 10556.097, 250.596, 52665.745 21/05/04,00:44:33,05,09,1, 11.8,1,1, 1.939, 10556.096, 250.570, 52665.682 21/05/04,00:44:33,06,09,1, 11.8,1,1, 1.939, 10556.134, 250.576, 52665.719 21/05/04,00:44:33,07,09,1, 11.8,1,1, 1.939, 10556.099, 250.559, 52665.693 21/05/04,00:44:33,08,09,1, 11.8,1,1, 1.939, 10556.110, 250.563, 52665.718 21/05/04,00:44:33,09,09,1, 11.8,1,1, 1.939, 10556.103, 250.583, 52665.672 21/05/04,00:44:33,10,09,1, 11.8,1,1, 1.939, 10556.102, 250.586, 52665.738 21/05/04,00:44:33,11,09,1, 11.8,1,1, 1.939, 10556.098, 250.596, 52665.659 21/05/04,00:44:33,12,09,1, 11.8,1,1, 1.939, 10556.111, 250.557, 52665.705 21/05/04,00:44:33,13,09,1, 11.8,1,1, 1.939, 10556.121, 250.585, 52665.715 21/05/04,00:44:33,14,09,1, 11.8,1,1, 1.939, 10556.138, 250.602, 52665.706 21/05/04,00:44:33,15,09,1, 11.8,1,1, 1.939, 10556.122, 250.597, 52665.721 21/05/04,00:44:33,16,09,1, 11.8,1,1, 1.939, 10556.096, 250.583, 52665.739 21/05/04,00:44:33,17,09,1, 11.8,1,1, 1.939, 10556.129, 250.605, 52665.727 21/05/04,00:44:33,18,09,1, 11.8,1,1, 1.939, 10556.131, 250.613, 52665.778 21/05/04,00:44:33,19,09,1, 11.8,1,1, 1.939, 10556.142, 250.586, 52665.737 21/05/04,00:44:34,00,08,1, 11.8,1,1, 1.941, 10556.141, 250.586, 52665.737 21/05/04,00:44:34,01,08,1, 11.8,1,1, 1.941, 10556.120, 250.605, 52665.703 21/05/04,00:44:34,02,08,1, 11.8,1,1, 1.941, 10556.112, 250.596, 52665.731 21/05/04,00:44:34,03,08,1, 11.8,1,1, 1.941, 10556.136, 250.586, 52665.745 21/05/04,00:44:34,04,08,1, 11.8,1,1, 1.941, 10556.139, 250.582, 52665.744 21/05/04,00:44:34,05,08,1, 11.8,1,1, 1.941, 10556.126, 250.577, 52665.752 21/05/04,00:44:34,06,08,1, 11.8,1,1, 1.941, 10556.127, 250.605, 52665.749 21/05/04,00:44:34,07,08,1, 11.8,1,1, 1.941, 10556.114, 250.596, 52665.714 21/05/04,00:44:34,08,08,1, 11.8,1,1, 1.941, 10556.112, 250.587, 52665.715 21/05/04,00:44:34,09,08,1, 11.8,1,1, 1.941, 10556.123, 250.582, 52665.723 21/05/04,00:44:34,10,08,1, 11.8,1,1, 1.941, 10556.132, 250.606, 52665.720 21/05/04,00:44:34,11,08,1, 11.8,1,1, 1.941, 10556.103, 250.572, 52665.738 21/05/04,00:44:34,12,08,1, 11.8,1,1, 1.941, 10556.143, 250.617, 52665.741 21/05/04,00:44:34,13,08,1, 11.8,1,1, 1.941, 10556.127, 250.586, 52665.733 21/05/04,00:44:34,14,08,1, 11.8,1,1, 1.941, 10556.132, 250.582, 52665.714 21/05/04,00:44:34,15,08,1, 11.8,1,1, 1.941, 10556.148, 250.593, 52665.735 21/05/04,00:44:34,16,08,1, 11.8,1,1, 1.941, 10556.127, 250.594, 52665.702 21/05/04,00:44:34,17,08,1, 11.8,1,1, 1.941, 10556.149, 250.588, 52665.710 21/05/04,00:44:34,18,08,1, 11.8,1,1, 1.941, 10556.128, 250.585, 52665.731 21/05/04,00:44:34,19,08,1, 11.8,1,1, 1.941, 10556.128, 250.627, 52665.731 21/05/04,00:44:35,00,08,1, 11.9,1,1, 1.938, 10556.124, 250.627, 52665.731 21/05/04,00:44:35,01,08,1, 11.9,1,1, 1.938, 10556.155, 250.576, 52665.710 21/05/04,00:44:35,02,08,1, 11.9,1,1, 1.938, 10556.131, 250.605, 52665.869 21/05/04,00:44:35,03,08,1, 11.9,1,1, 1.938, 10556.181, 250.570, 52665.710 21/05/04,00:44:35,04,08,1, 11.9,1,1, 1.938, 10556.161, 250.581, 52665.694 21/05/04,00:44:35,05,08,1, 11.9,1,1, 1.938, 10556.140, 250.567, 52665.697 21/05/04,00:44:35,06,08,1, 11.9,1,1, 1.938, 10556.136, 250.565, 52665.740 21/05/04,00:44:35,07,08,1, 11.9,1,1, 1.938, 10556.155, 250.585, 52665.703 21/05/04,00:44:35,08,08,1, 11.9,1,1, 1.938, 10556.167, 250.587, 52665.718 21/05/04,00:44:35,09,08,1, 11.9,1,1, 1.938, 10556.139, 250.589, 52665.849 21/05/04,00:44:35,10,08,1, 11.9,1,1, 1.938, 10556.128, 250.571, 52665.647 21/05/04,00:44:35,11,08,1, 11.9,1,1, 1.938, 10556.139, 250.595, 52665.670 21/05/04,00:44:35,12,08,1, 11.9,1,1, 1.938, 10556.152, 250.585, 52665.702 21/05/04,00:44:35,13,08,1, 11.9,1,1, 1.938, 10556.136, 250.590, 52665.674 21/05/04,00:44:35,14,08,1, 11.9,1,1, 1.938, 10556.155, 250.590, 52665.673 21/05/04,00:44:35,15,08,1, 11.9,1,1, 1.938, 10556.137, 250.594, 52665.710 21/05/04,00:44:35,16,08,1, 11.9,1,1, 1.938, 10556.157, 250.611, 52665.732 21/05/04,00:44:35,17,08,1, 11.9,1,1, 1.938, 10556.160, 250.572, 52665.705 21/05/04,00:44:35,18,08,1, 11.9,1,1, 1.938, 10556.140, 250.585, 52665.709 21/05/04,00:44:35,19,08,1, 11.9,1,1, 1.938, 10556.143, 250.579, 52665.671 21/05/04,00:44:36,00,08,1, 11.8,1,1, 1.943, 10556.141, 250.579, 52665.671 21/05/04,00:44:36,01,08,1, 11.8,1,1, 1.943, 10556.148, 250.587, 52665.690 21/05/04,00:44:36,02,08,1, 11.8,1,1, 1.943, 10556.150, 250.596, 52665.665 21/05/04,00:44:36,03,08,1, 11.8,1,1, 1.943, 10556.167, 250.587, 52665.722 21/05/04,00:44:36,04,08,1, 11.8,1,1, 1.943, 10556.156, 250.572, 52665.713 21/05/04,00:44:36,05,08,1, 11.8,1,1, 1.943, 10556.157, 250.585, 52665.734 21/05/04,00:44:36,06,08,1, 11.8,1,1, 1.943, 10556.146, 250.571, 52665.684 21/05/04,00:44:36,07,08,1, 11.8,1,1, 1.943, 10556.171, 250.585, 52665.704 21/05/04,00:44:36,08,08,1, 11.8,1,1, 1.943, 10556.161, 250.590, 52665.714 21/05/04,00:44:36,09,08,1, 11.8,1,1, 1.943, 10556.181, 250.612, 52665.735 21/05/04,00:44:36,10,08,1, 11.8,1,1, 1.943, 10556.163, 250.599, 52665.707 21/05/04,00:44:36,11,08,1, 11.8,1,1, 1.943, 10556.169, 250.588, 52665.685 21/05/04,00:44:36,12,08,1, 11.8,1,1, 1.943, 10556.188, 250.594, 52665.658 21/05/04,00:44:36,13,08,1, 11.8,1,1, 1.943, 10556.170, 250.569, 52665.725 21/05/04,00:44:36,14,08,1, 11.8,1,1, 1.943, 10556.173, 250.593, 52665.679 21/05/04,00:44:36,15,08,1, 11.8,1,1, 1.943, 10556.172, 250.591, 52665.750 21/05/04,00:44:36,16,08,1, 11.8,1,1, 1.943, 10556.155, 250.586, 52665.724 21/05/04,00:44:36,17,08,1, 11.8,1,1, 1.943, 10556.192, 250.597, 52665.736 21/05/04,00:44:36,18,08,1, 11.8,1,1, 1.943, 10556.176, 250.592, 52665.701 21/05/04,00:44:36,19,08,1, 11.8,1,1, 1.943, 10556.171, 250.587, 52665.687 21/05/04,00:44:37,00,08,1, 11.8,1,1, 1.940, 10556.166, 250.587, 52665.687 21/05/04,00:44:37,01,08,1, 11.8,1,1, 1.940, 10556.179, 250.594, 52665.691 21/05/04,00:44:37,02,08,1, 11.8,1,1, 1.940, 10556.178, 250.603, 52665.688 21/05/04,00:44:37,03,08,1, 11.8,1,1, 1.940, 10556.186, 250.581, 52665.713 21/05/04,00:44:37,04,08,1, 11.8,1,1, 1.940, 10556.147, 250.592, 52665.680 21/05/04,00:44:37,05,08,1, 11.8,1,1, 1.940, 10556.153, 250.595, 52665.830 21/05/04,00:44:37,06,08,1, 11.8,1,1, 1.940, 10556.169, 250.554, 52665.659 21/05/04,00:44:37,07,08,1, 11.8,1,1, 1.940, 10556.179, 250.595, 52665.661 21/05/04,00:44:37,08,08,1, 11.8,1,1, 1.940, 10556.154, 250.620, 52665.738 21/05/04,00:44:37,09,08,1, 11.8,1,1, 1.940, 10556.193, 250.572, 52665.703 21/05/04,00:44:37,10,08,1, 11.8,1,1, 1.940, 10556.169, 250.590, 52665.693 21/05/04,00:44:37,11,08,1, 11.8,1,1, 1.940, 10556.177, 250.588, 52665.710 21/05/04,00:44:37,12,08,1, 11.8,1,1, 1.940, 10556.160, 250.579, 52665.693 21/05/04,00:44:37,13,08,1, 11.8,1,1, 1.940, 10556.197, 250.576, 52665.718 21/05/04,00:44:37,14,08,1, 11.8,1,1, 1.940, 10556.180, 250.565, 52665.667 21/05/04,00:44:37,15,08,1, 11.8,1,1, 1.940, 10556.199, 250.572, 52665.712 21/05/04,00:44:37,16,08,1, 11.8,1,1, 1.940, 10556.176, 250.583, 52665.719 21/05/04,00:44:37,17,08,1, 11.8,1,1, 1.940, 10556.190, 250.547, 52665.699 21/05/04,00:44:37,18,08,1, 11.8,1,1, 1.940, 10556.126, 250.559, 52665.661 21/05/04,00:44:37,19,08,1, 11.8,1,1, 1.940, 10556.167, 250.591, 52665.711 21/05/04,00:44:38,00,08,1, 11.9,1,1, 1.943, 10556.166, 250.591, 52665.711 21/05/04,00:44:38,01,08,1, 11.9,1,1, 1.943, 10556.175, 250.554, 52665.623 21/05/04,00:44:38,02,08,1, 11.9,1,1, 1.943, 10556.166, 250.555, 52665.694 21/05/04,00:44:38,03,08,1, 11.9,1,1, 1.943, 10556.196, 250.593, 52665.705 21/05/04,00:44:38,04,08,1, 11.9,1,1, 1.943, 10556.192, 250.588, 52665.693 21/05/04,00:44:38,05,08,1, 11.9,1,1, 1.943, 10556.186, 250.576, 52665.721 21/05/04,00:44:38,06,08,1, 11.9,1,1, 1.943, 10556.191, 250.561, 52665.666 21/05/04,00:44:38,07,08,1, 11.9,1,1, 1.943, 10556.190, 250.563, 52665.709 21/05/04,00:44:38,08,08,1, 11.9,1,1, 1.943, 10556.187, 250.564, 52665.704 21/05/04,00:44:38,09,08,1, 11.9,1,1, 1.943, 10556.180, 250.578, 52665.856 21/05/04,00:44:38,10,08,1, 11.9,1,1, 1.943, 10556.162, 250.564, 52665.673 21/05/04,00:44:38,11,08,1, 11.9,1,1, 1.943, 10556.159, 250.561, 52665.694 21/05/04,00:44:38,12,08,1, 11.9,1,1, 1.943, 10556.220, 250.565, 52665.703 21/05/04,00:44:38,13,08,1, 11.9,1,1, 1.943, 10556.199, 250.582, 52665.688 21/05/04,00:44:38,14,08,1, 11.9,1,1, 1.943, 10556.186, 250.566, 52665.689 21/05/04,00:44:38,15,08,1, 11.9,1,1, 1.943, 10556.192, 250.583, 52665.715 21/05/04,00:44:38,16,08,1, 11.9,1,1, 1.943, 10556.216, 250.580, 52665.711 21/05/04,00:44:38,17,08,1, 11.9,1,1, 1.943, 10556.200, 250.566, 52665.700 21/05/04,00:44:38,18,08,1, 11.9,1,1, 1.943, 10556.209, 250.551, 52665.658 21/05/04,00:44:38,19,08,1, 11.9,1,1, 1.943, 10556.206, 250.548, 52665.710 21/05/04,00:44:39,00,09,1, 11.8,1,1, 1.940, 10556.200, 250.548, 52665.710 21/05/04,00:44:39,01,09,1, 11.8,1,1, 1.940, 10556.196, 250.511, 52665.681 21/05/04,00:44:39,02,09,1, 11.8,1,1, 1.940, 10556.214, 250.549, 52665.700 21/05/04,00:44:39,03,09,1, 11.8,1,1, 1.940, 10556.192, 250.577, 52665.721 21/05/04,00:44:39,04,09,1, 11.8,1,1, 1.940, 10556.212, 250.556, 52665.712 21/05/04,00:44:39,05,09,1, 11.8,1,1, 1.940, 10556.225, 250.561, 52665.671 21/05/04,00:44:39,06,09,1, 11.8,1,1, 1.940, 10556.211, 250.552, 52665.714 21/05/04,00:44:39,07,09,1, 11.8,1,1, 1.940, 10556.203, 250.551, 52665.700 21/05/04,00:44:39,08,09,1, 11.8,1,1, 1.940, 10556.204, 250.584, 52665.695 21/05/04,00:44:39,09,09,1, 11.8,1,1, 1.940, 10556.199, 250.538, 52665.720 21/05/04,00:44:39,10,09,1, 11.8,1,1, 1.940, 10556.176, 250.540, 52665.704 21/05/04,00:44:39,11,09,1, 11.8,1,1, 1.940, 10556.231, 250.573, 52665.705 21/05/04,00:44:39,12,09,1, 11.8,1,1, 1.940, 10556.188, 250.547, 52665.706 21/05/04,00:44:39,13,09,1, 11.8,1,1, 1.940, 10556.198, 250.579, 52665.730 21/05/04,00:44:39,14,09,1, 11.8,1,1, 1.940, 10556.215, 250.550, 52665.646 21/05/04,00:44:39,15,09,1, 11.8,1,1, 1.940, 10556.202, 250.570, 52665.691 21/05/04,00:44:39,16,09,1, 11.8,1,1, 1.940, 10556.188, 250.557, 52665.682 21/05/04,00:44:39,17,09,1, 11.8,1,1, 1.940, 10556.203, 250.548, 52665.708 21/05/04,00:44:39,18,09,1, 11.8,1,1, 1.940, 10556.207, 250.564, 52665.692 21/05/04,00:44:39,19,09,1, 11.8,1,1, 1.940, 10556.193, 250.557, 52665.696 21/05/04,00:44:40,00,08,1, 11.9,1,1, 1.939, 10556.191, 250.557, 52665.696 21/05/04,00:44:40,01,08,1, 11.9,1,1, 1.939, 10556.194, 250.559, 52665.680 21/05/04,00:44:40,02,08,1, 11.9,1,1, 1.939, 10556.220, 250.552, 52665.697 21/05/04,00:44:40,03,08,1, 11.9,1,1, 1.939, 10556.199, 250.581, 52665.817 21/05/04,00:44:40,04,08,1, 11.9,1,1, 1.939, 10556.214, 250.549, 52665.661 21/05/04,00:44:40,05,08,1, 11.9,1,1, 1.939, 10556.163, 250.536, 52665.659 21/05/04,00:44:40,06,08,1, 11.9,1,1, 1.939, 10556.187, 250.568, 52665.679 21/05/04,00:44:40,07,08,1, 11.9,1,1, 1.939, 10556.217, 250.548, 52665.684 21/05/04,00:44:40,08,08,1, 11.9,1,1, 1.939, 10556.208, 250.548, 52665.703 21/05/04,00:44:40,09,08,1, 11.9,1,1, 1.939, 10556.224, 250.536, 52665.709 21/05/04,00:44:40,10,08,1, 11.9,1,1, 1.939, 10556.217, 250.550, 52665.670 21/05/04,00:44:40,11,08,1, 11.9,1,1, 1.939, 10556.209, 250.562, 52665.682 21/05/04,00:44:40,12,08,1, 11.9,1,1, 1.939, 10556.201, 250.560, 52665.718 21/05/04,00:44:40,13,08,1, 11.9,1,1, 1.939, 10556.217, 250.562, 52665.729 21/05/04,00:44:40,14,08,1, 11.9,1,1, 1.939, 10556.212, 250.562, 52665.656 21/05/04,00:44:40,15,08,1, 11.9,1,1, 1.939, 10556.225, 250.570, 52665.678 21/05/04,00:44:40,16,08,1, 11.9,1,1, 1.939, 10556.209, 250.549, 52665.656 21/05/04,00:44:40,17,08,1, 11.9,1,1, 1.939, 10556.204, 250.558, 52665.674 21/05/04,00:44:40,18,08,1, 11.9,1,1, 1.939, 10556.209, 250.567, 52665.690 21/05/04,00:44:40,19,08,1, 11.9,1,1, 1.939, 10556.202, 250.573, 52665.707 21/05/04,00:44:41,00,08,1, 11.9,1,1, 1.939, 10556.200, 250.573, 52665.707 21/05/04,00:44:41,01,08,1, 11.9,1,1, 1.939, 10556.205, 250.549, 52665.690 21/05/04,00:44:41,02,08,1, 11.9,1,1, 1.939, 10556.197, 250.549, 52665.687 21/05/04,00:44:41,03,08,1, 11.9,1,1, 1.939, 10556.239, 250.577, 52665.880 21/05/04,00:44:41,04,08,1, 11.9,1,1, 1.939, 10556.229, 250.587, 52665.621 21/05/04,00:44:41,05,08,1, 11.9,1,1, 1.939, 10556.212, 250.575, 52665.641 21/05/04,00:44:41,06,08,1, 11.9,1,1, 1.939, 10556.199, 250.565, 52665.651 21/05/04,00:44:41,07,08,1, 11.9,1,1, 1.939, 10556.220, 250.564, 52665.664 21/05/04,00:44:41,08,08,1, 11.9,1,1, 1.939, 10556.193, 250.559, 52665.693 21/05/04,00:44:41,09,08,1, 11.9,1,1, 1.939, 10556.226, 250.563, 52665.678 21/05/04,00:44:41,10,08,1, 11.9,1,1, 1.939, 10556.235, 250.584, 52665.719 21/05/04,00:44:41,11,08,1, 11.9,1,1, 1.939, 10556.226, 250.599, 52665.721 21/05/04,00:44:41,12,08,1, 11.9,1,1, 1.939, 10556.205, 250.562, 52665.663 21/05/04,00:44:41,13,08,1, 11.9,1,1, 1.939, 10556.217, 250.581, 52665.679 21/05/04,00:44:41,14,08,1, 11.9,1,1, 1.939, 10556.220, 250.575, 52665.663 21/05/04,00:44:41,15,08,1, 11.9,1,1, 1.939, 10556.221, 250.568, 52665.673 21/05/04,00:44:41,16,08,1, 11.9,1,1, 1.939, 10556.209, 250.548, 52665.661 21/05/04,00:44:41,17,08,1, 11.9,1,1, 1.939, 10556.212, 250.576, 52665.685 21/05/04,00:44:41,18,08,1, 11.9,1,1, 1.939, 10556.209, 250.578, 52665.653 21/05/04,00:44:41,19,08,1, 11.9,1,1, 1.939, 10556.214, 250.588, 52665.694 21/05/04,00:44:42,00,08,1, 11.9,1,1, 1.939, 10556.208, 250.588, 52665.694 21/05/04,00:44:42,01,08,1, 11.9,1,1, 1.939, 10556.196, 250.559, 52665.656 21/05/04,00:44:42,02,08,1, 11.9,1,1, 1.939, 10556.206, 250.559, 52665.583 21/05/04,00:44:42,03,08,1, 11.9,1,1, 1.939, 10556.222, 250.563, 52665.752 21/05/04,00:44:42,04,08,1, 11.9,1,1, 1.939, 10556.231, 250.567, 52665.714 21/05/04,00:44:42,05,08,1, 11.9,1,1, 1.939, 10556.211, 250.555, 52665.683 21/05/04,00:44:42,06,08,1, 11.9,1,1, 1.939, 10556.208, 250.534, 52665.380 21/05/04,00:44:42,07,08,1, 11.9,1,1, 1.939, 10556.190, 250.563, 52665.734 21/05/04,00:44:42,08,08,1, 11.9,1,1, 1.939, 10556.180, 250.546, 52665.752 21/05/04,00:44:42,09,08,1, 11.9,1,1, 1.939, 10556.190, 250.566, 52665.694 21/05/04,00:44:42,10,08,1, 11.9,1,1, 1.939, 10556.236, 250.582, 52665.706 21/05/04,00:44:42,11,08,1, 11.9,1,1, 1.939, 10556.194, 250.574, 52665.659 21/05/04,00:44:42,12,08,1, 11.9,1,1, 1.939, 10556.187, 250.559, 52665.666 21/05/04,00:44:42,13,08,1, 11.9,1,1, 1.939, 10556.194, 250.576, 52665.648 21/05/04,00:44:42,14,08,1, 11.9,1,1, 1.939, 10556.210, 250.553, 52665.684 21/05/04,00:44:42,15,08,1, 11.9,1,1, 1.939, 10556.227, 250.547, 52665.673 21/05/04,00:44:42,16,08,1, 11.9,1,1, 1.939, 10556.210, 250.562, 52665.696 21/05/04,00:44:42,17,08,1, 11.9,1,1, 1.939, 10556.175, 250.549, 52665.708 21/05/04,00:44:42,18,08,1, 11.9,1,1, 1.939, 10556.194, 250.570, 52665.666 21/05/04,00:44:42,19,08,1, 11.9,1,1, 1.939, 10556.198, 250.543, 52665.700 21/05/04,00:44:43,00,08,1, 11.9,1,1, 1.936, 10556.191, 250.543, 52665.700 21/05/04,00:44:43,01,08,1, 11.9,1,1, 1.936, 10556.214, 250.568, 52665.722 21/05/04,00:44:43,02,08,1, 11.9,1,1, 1.936, 10556.223, 250.559, 52665.711 21/05/04,00:44:43,03,08,1, 11.9,1,1, 1.936, 10556.229, 250.555, 52665.723 21/05/04,00:44:43,04,08,1, 11.9,1,1, 1.936, 10556.205, 250.543, 52665.726 21/05/04,00:44:43,05,08,1, 11.9,1,1, 1.936, 10556.209, 250.562, 52665.699 21/05/04,00:44:43,06,08,1, 11.9,1,1, 1.936, 10556.204, 250.557, 52665.696 21/05/04,00:44:43,07,08,1, 11.9,1,1, 1.936, 10556.189, 250.579, 52665.690 21/05/04,00:44:43,08,08,1, 11.9,1,1, 1.936, 10556.208, 250.562, 52665.661 21/05/04,00:44:43,09,08,1, 11.9,1,1, 1.936, 10556.180, 250.583, 52665.692 21/05/04,00:44:43,10,08,1, 11.9,1,1, 1.936, 10556.195, 250.570, 52665.706 21/05/04,00:44:43,11,08,1, 11.9,1,1, 1.936, 10556.207, 250.579, 52665.729 21/05/04,00:44:43,12,08,1, 11.9,1,1, 1.936, 10556.166, 250.569, 52665.699 21/05/04,00:44:43,13,08,1, 11.9,1,1, 1.936, 10556.193, 250.603, 52665.722 21/05/04,00:44:43,14,08,1, 11.9,1,1, 1.936, 10556.194, 250.589, 52665.689 21/05/04,00:44:43,15,08,1, 11.9,1,1, 1.936, 10556.192, 250.582, 52665.713 21/05/04,00:44:43,16,08,1, 11.9,1,1, 1.936, 10556.164, 250.570, 52665.695 21/05/04,00:44:43,17,08,1, 11.9,1,1, 1.936, 10556.178, 250.583, 52665.676 21/05/04,00:44:43,18,08,1, 11.9,1,1, 1.936, 10556.174, 250.592, 52665.690 21/05/04,00:44:43,19,08,1, 11.9,1,1, 1.936, 10556.156, 250.545, 52665.668 21/05/04,00:44:44,00,08,1, 11.9,1,1, 1.939, 10556.149, 250.545, 52665.668 21/05/04,00:44:44,01,08,1, 11.9,1,1, 1.939, 10556.159, 250.551, 52665.697 21/05/04,00:44:44,02,08,1, 11.9,1,1, 1.939, 10556.192, 250.557, 52665.683 21/05/04,00:44:44,03,08,1, 11.9,1,1, 1.939, 10556.198, 250.550, 52665.691 21/05/04,00:44:44,04,08,1, 11.9,1,1, 1.939, 10556.174, 250.567, 52665.674 21/05/04,00:44:44,05,08,1, 11.9,1,1, 1.939, 10556.168, 250.569, 52665.736 21/05/04,00:44:44,06,08,1, 11.9,1,1, 1.939, 10556.165, 250.564, 52665.714 21/05/04,00:44:44,07,08,1, 11.9,1,1, 1.939, 10556.172, 250.554, 52665.659 21/05/04,00:44:44,08,08,1, 11.9,1,1, 1.939, 10556.217, 250.531, 52665.362 21/05/04,00:44:44,09,08,1, 11.9,1,1, 1.939, 10556.183, 250.587, 52665.583 21/05/04,00:44:44,10,08,1, 11.9,1,1, 1.939, 10556.143, 250.564, 52665.600 21/05/04,00:44:44,11,08,1, 11.9,1,1, 1.939, 10556.201, 250.550, 52665.659 21/05/04,00:44:44,12,08,1, 11.9,1,1, 1.939, 10556.176, 250.558, 52665.646 21/05/04,00:44:44,13,08,1, 11.9,1,1, 1.939, 10556.181, 250.592, 52665.695 21/05/04,00:44:44,14,08,1, 11.9,1,1, 1.939, 10556.156, 250.578, 52665.679 21/05/04,00:44:44,15,08,1, 11.9,1,1, 1.939, 10556.184, 250.549, 52665.686 21/05/04,00:44:44,16,08,1, 11.9,1,1, 1.939, 10556.184, 250.564, 52665.683 21/05/04,00:44:44,17,08,1, 11.9,1,1, 1.939, 10556.173, 250.578, 52665.710 21/05/04,00:44:44,18,08,1, 11.9,1,1, 1.939, 10556.179, 250.558, 52665.679 21/05/04,00:44:44,19,08,1, 11.9,1,1, 1.939, 10556.183, 250.563, 52665.699 21/05/04,00:44:45,00,08,1, 11.8,1,1, 1.937, 10556.175, 250.563, 52665.699 21/05/04,00:44:45,01,08,1, 11.8,1,1, 1.937, 10556.185, 250.562, 52665.738 21/05/04,00:44:45,02,08,1, 11.8,1,1, 1.937, 10556.169, 250.544, 52665.721 21/05/04,00:44:45,03,08,1, 11.8,1,1, 1.937, 10556.169, 250.592, 52665.700 21/05/04,00:44:45,04,08,1, 11.8,1,1, 1.937, 10556.174, 250.569, 52665.520 21/05/04,00:44:45,05,08,1, 11.8,1,1, 1.937, 10556.153, 250.587, 52665.663 21/05/04,00:44:45,06,08,1, 11.8,1,1, 1.937, 10556.139, 250.583, 52665.691 21/05/04,00:44:45,07,08,1, 11.8,1,1, 1.937, 10556.154, 250.601, 52665.678 21/05/04,00:44:45,08,08,1, 11.8,1,1, 1.937, 10556.151, 250.594, 52665.696 21/05/04,00:44:45,09,08,1, 11.8,1,1, 1.937, 10556.161, 250.596, 52665.702 21/05/04,00:44:45,10,08,1, 11.8,1,1, 1.937, 10556.188, 250.585, 52665.681 21/05/04,00:44:45,11,08,1, 11.8,1,1, 1.937, 10556.152, 250.573, 52665.660 21/05/04,00:44:45,12,08,1, 11.8,1,1, 1.937, 10556.157, 250.564, 52665.702 21/05/04,00:44:45,13,08,1, 11.8,1,1, 1.937, 10556.152, 250.579, 52665.656 21/05/04,00:44:45,14,08,1, 11.8,1,1, 1.937, 10556.169, 250.565, 52665.744 21/05/04,00:44:45,15,08,1, 11.8,1,1, 1.937, 10556.109, 250.565, 52665.731 21/05/04,00:44:45,16,08,1, 11.8,1,1, 1.937, 10556.183, 250.552, 52665.449 21/05/04,00:44:45,17,08,1, 11.8,1,1, 1.937, 10556.134, 250.560, 52665.672 21/05/04,00:44:45,18,08,1, 11.8,1,1, 1.937, 10556.122, 250.597, 52665.703 21/05/04,00:44:45,19,08,1, 11.8,1,1, 1.937, 10556.162, 250.590, 52665.705 21/05/04,00:44:46,00,09,1, 11.8,1,1, 1.939, 10556.158, 250.590, 52665.705 21/05/04,00:44:46,01,09,1, 11.8,1,1, 1.939, 10556.149, 250.586, 52665.640 21/05/04,00:44:46,02,09,1, 11.8,1,1, 1.939, 10556.135, 250.597, 52665.697 21/05/04,00:44:46,03,09,1, 11.8,1,1, 1.939, 10556.150, 250.582, 52665.676 21/05/04,00:44:46,04,09,1, 11.8,1,1, 1.939, 10556.149, 250.594, 52665.680 21/05/04,00:44:46,05,09,1, 11.8,1,1, 1.939, 10556.116, 250.598, 52665.689 21/05/04,00:44:46,06,09,1, 11.8,1,1, 1.939, 10556.169, 250.608, 52665.714 21/05/04,00:44:46,07,09,1, 11.8,1,1, 1.939, 10556.133, 250.608, 52665.720 21/05/04,00:44:46,08,09,1, 11.8,1,1, 1.939, 10556.134, 250.565, 52665.634 21/05/04,00:44:46,09,09,1, 11.8,1,1, 1.939, 10556.143, 250.599, 52665.666 21/05/04,00:44:46,10,09,1, 11.8,1,1, 1.939, 10556.123, 250.574, 52665.646 21/05/04,00:44:46,11,09,1, 11.8,1,1, 1.939, 10556.130, 250.563, 52665.727 21/05/04,00:44:46,12,09,1, 11.8,1,1, 1.939, 10556.154, 250.566, 52665.661 21/05/04,00:44:46,13,09,1, 11.8,1,1, 1.939, 10556.158, 250.592, 52665.660 21/05/04,00:44:46,14,09,1, 11.8,1,1, 1.939, 10556.157, 250.562, 52665.695 21/05/04,00:44:46,15,09,1, 11.8,1,1, 1.939, 10556.148, 250.609, 52665.706 21/05/04,00:44:46,16,09,1, 11.8,1,1, 1.939, 10556.184, 250.591, 52665.737 21/05/04,00:44:46,17,09,1, 11.8,1,1, 1.939, 10556.128, 250.571, 52665.643 21/05/04,00:44:46,18,09,1, 11.8,1,1, 1.939, 10556.152, 250.587, 52665.659 21/05/04,00:44:46,19,09,1, 11.8,1,1, 1.939, 10556.161, 250.623, 52665.671 21/05/04,00:44:47,00,09,1, 11.9,1,1, 1.937, 10556.158, 250.623, 52665.671 21/05/04,00:44:47,01,09,1, 11.9,1,1, 1.937, 10556.154, 250.580, 52665.689 21/05/04,00:44:47,02,09,1, 11.9,1,1, 1.937, 10556.140, 250.577, 52665.707 21/05/04,00:44:47,03,09,1, 11.9,1,1, 1.937, 10556.139, 250.586, 52665.675 21/05/04,00:44:47,04,09,1, 11.9,1,1, 1.937, 10556.140, 250.577, 52665.724 21/05/04,00:44:47,05,09,1, 11.9,1,1, 1.937, 10556.135, 250.583, 52665.685 21/05/04,00:44:47,06,09,1, 11.9,1,1, 1.937, 10556.131, 250.614, 52665.764 21/05/04,00:44:47,07,09,1, 11.9,1,1, 1.937, 10556.147, 250.610, 52665.664 21/05/04,00:44:47,08,09,1, 11.9,1,1, 1.937, 10556.142, 250.573, 52665.685 21/05/04,00:44:47,09,09,1, 11.9,1,1, 1.937, 10556.148, 250.605, 52665.648 21/05/04,00:44:47,10,09,1, 11.9,1,1, 1.937, 10556.125, 250.605, 52665.692 21/05/04,00:44:47,11,09,1, 11.9,1,1, 1.937, 10556.135, 250.570, 52665.723 21/05/04,00:44:47,12,09,1, 11.9,1,1, 1.937, 10556.105, 250.596, 52665.688 21/05/04,00:44:47,13,09,1, 11.9,1,1, 1.937, 10556.133, 250.595, 52665.668 21/05/04,00:44:47,14,09,1, 11.9,1,1, 1.937, 10556.142, 250.605, 52665.690 21/05/04,00:44:47,15,09,1, 11.9,1,1, 1.937, 10556.121, 250.615, 52665.685 21/05/04,00:44:47,16,09,1, 11.9,1,1, 1.937, 10556.132, 250.592, 52665.719 21/05/04,00:44:47,17,09,1, 11.9,1,1, 1.937, 10556.144, 250.600, 52665.680 21/05/04,00:44:47,18,09,1, 11.9,1,1, 1.937, 10556.124, 250.601, 52665.685 21/05/04,00:44:47,19,09,1, 11.9,1,1, 1.937, 10556.115, 250.604, 52665.723 21/05/04,00:44:48,00,09,1, 11.8,1,1, 1.937, 10556.108, 250.604, 52665.723 21/05/04,00:44:48,01,09,1, 11.8,1,1, 1.937, 10556.130, 250.619, 52665.674 21/05/04,00:44:48,02,09,1, 11.8,1,1, 1.937, 10556.123, 250.602, 52665.708 21/05/04,00:44:48,03,09,1, 11.8,1,1, 1.937, 10556.134, 250.622, 52665.744 21/05/04,00:44:48,04,09,1, 11.8,1,1, 1.937, 10556.127, 250.599, 52665.699 21/05/04,00:44:48,05,09,1, 11.8,1,1, 1.937, 10556.127, 250.582, 52665.700 21/05/04,00:44:48,06,09,1, 11.8,1,1, 1.937, 10556.125, 250.577, 52665.708 21/05/04,00:44:48,07,09,1, 11.8,1,1, 1.937, 10556.140, 250.591, 52665.723 21/05/04,00:44:48,08,09,1, 11.8,1,1, 1.937, 10556.140, 250.630, 52665.724 21/05/04,00:44:48,09,09,1, 11.8,1,1, 1.937, 10556.130, 250.612, 52665.719 21/05/04,00:44:48,10,09,1, 11.8,1,1, 1.937, 10556.107, 250.607, 52665.699 21/05/04,00:44:48,11,09,1, 11.8,1,1, 1.937, 10556.092, 250.611, 52665.690 21/05/04,00:44:48,12,09,1, 11.8,1,1, 1.937, 10556.123, 250.617, 52665.697 21/05/04,00:44:48,13,09,1, 11.8,1,1, 1.937, 10556.130, 250.632, 52665.660 21/05/04,00:44:48,14,09,1, 11.8,1,1, 1.937, 10556.112, 250.612, 52665.690 21/05/04,00:44:48,15,09,1, 11.8,1,1, 1.937, 10556.118, 250.627, 52665.700 21/05/04,00:44:48,16,09,1, 11.8,1,1, 1.937, 10556.127, 250.640, 52665.710 21/05/04,00:44:48,17,09,1, 11.8,1,1, 1.937, 10556.128, 250.630, 52665.693 21/05/04,00:44:48,18,09,1, 11.8,1,1, 1.937, 10556.105, 250.605, 52665.692 21/05/04,00:44:48,19,09,1, 11.8,1,1, 1.937, 10556.129, 250.595, 52665.461 21/05/04,00:44:49,00,09,1, 11.9,1,1, 1.935, 10556.124, 250.595, 52665.461 21/05/04,00:44:49,01,09,1, 11.9,1,1, 1.935, 10556.092, 250.654, 52665.775 21/05/04,00:44:49,02,09,1, 11.9,1,1, 1.935, 10556.099, 250.634, 52665.743 21/05/04,00:44:49,03,09,1, 11.9,1,1, 1.935, 10556.087, 250.628, 52665.705 21/05/04,00:44:49,04,09,1, 11.9,1,1, 1.935, 10556.115, 250.647, 52665.728 21/05/04,00:44:49,05,09,1, 11.9,1,1, 1.935, 10556.079, 250.635, 52665.661 21/05/04,00:44:49,06,09,1, 11.9,1,1, 1.935, 10556.098, 250.637, 52665.711 21/05/04,00:44:49,07,09,1, 11.9,1,1, 1.935, 10556.123, 250.642, 52665.706 21/05/04,00:44:49,08,09,1, 11.9,1,1, 1.935, 10556.113, 250.647, 52665.735 21/05/04,00:44:49,09,09,1, 11.9,1,1, 1.935, 10556.106, 250.626, 52665.689 21/05/04,00:44:49,10,09,1, 11.9,1,1, 1.935, 10556.110, 250.641, 52665.685 21/05/04,00:44:49,11,09,1, 11.9,1,1, 1.935, 10556.107, 250.653, 52665.676 21/05/04,00:44:49,12,09,1, 11.9,1,1, 1.935, 10556.106, 250.644, 52665.673 21/05/04,00:44:49,13,09,1, 11.9,1,1, 1.935, 10556.098, 250.659, 52665.731 21/05/04,00:44:49,14,09,1, 11.9,1,1, 1.935, 10556.111, 250.637, 52665.680 21/05/04,00:44:49,15,09,1, 11.9,1,1, 1.935, 10556.081, 250.628, 52665.654 21/05/04,00:44:49,16,09,1, 11.9,1,1, 1.935, 10556.125, 250.642, 52665.697 21/05/04,00:44:49,17,09,1, 11.9,1,1, 1.935, 10556.102, 250.634, 52665.700 21/05/04,00:44:49,18,09,1, 11.9,1,1, 1.935, 10556.091, 250.636, 52665.708 21/05/04,00:44:49,19,09,1, 11.9,1,1, 1.935, 10556.104, 250.654, 52665.700 21/05/04,00:44:50,00,07,1, 11.8,1,1, 1.937, 10556.099, 250.654, 52665.700 21/05/04,00:44:50,01,07,1, 11.8,1,1, 1.937, 10556.105, 250.647, 52665.681 21/05/04,00:44:50,02,07,1, 11.8,1,1, 1.937, 10556.091, 250.661, 52665.711 21/05/04,00:44:50,03,07,1, 11.8,1,1, 1.937, 10556.108, 250.650, 52665.699 21/05/04,00:44:50,04,07,1, 11.8,1,1, 1.937, 10556.126, 250.650, 52665.701 21/05/04,00:44:50,05,07,1, 11.8,1,1, 1.937, 10556.096, 250.656, 52665.753 21/05/04,00:44:50,06,07,1, 11.8,1,1, 1.937, 10556.101, 250.676, 52665.752 21/05/04,00:44:50,07,07,1, 11.8,1,1, 1.937, 10556.103, 250.662, 52665.754 21/05/04,00:44:50,08,07,1, 11.8,1,1, 1.937, 10556.075, 250.656, 52665.753 21/05/04,00:44:50,09,07,1, 11.8,1,1, 1.937, 10556.111, 250.646, 52665.743 21/05/04,00:44:50,10,07,1, 11.8,1,1, 1.937, 10556.105, 250.624, 52665.741 21/05/04,00:44:50,11,07,1, 11.8,1,1, 1.937, 10556.106, 250.640, 52665.745 21/05/04,00:44:50,12,07,1, 11.8,1,1, 1.937, 10556.107, 250.656, 52665.727 21/05/04,00:44:50,13,07,1, 11.8,1,1, 1.937, 10556.108, 250.670, 52665.719 21/05/04,00:44:50,14,07,1, 11.8,1,1, 1.937, 10556.119, 250.661, 52665.710 21/05/04,00:44:50,15,07,1, 11.8,1,1, 1.937, 10556.067, 250.656, 52665.730 21/05/04,00:44:50,16,07,1, 11.8,1,1, 1.937, 10556.115, 250.661, 52665.786 21/05/04,00:44:50,17,07,1, 11.8,1,1, 1.937, 10556.081, 250.688, 52665.790 21/05/04,00:44:50,18,07,1, 11.8,1,1, 1.937, 10556.085, 250.664, 52665.765 21/05/04,00:44:50,19,07,1, 11.8,1,1, 1.937, 10556.102, 250.655, 52665.759 21/05/04,00:44:51,00,09,1, 11.8,1,1, 1.940, 10556.099, 250.655, 52665.759 21/05/04,00:44:51,01,09,1, 11.8,1,1, 1.940, 10556.108, 250.658, 52665.750 21/05/04,00:44:51,02,09,1, 11.8,1,1, 1.940, 10556.092, 250.665, 52665.691 21/05/04,00:44:51,03,09,1, 11.8,1,1, 1.940, 10556.075, 250.683, 52665.731 21/05/04,00:44:51,04,09,1, 11.8,1,1, 1.940, 10556.081, 250.682, 52665.756 21/05/04,00:44:51,05,09,1, 11.8,1,1, 1.940, 10556.107, 250.661, 52665.766 21/05/04,00:44:51,06,09,1, 11.8,1,1, 1.940, 10556.072, 250.691, 52665.773 21/05/04,00:44:51,07,09,1, 11.8,1,1, 1.940, 10556.093, 250.690, 52665.757 21/05/04,00:44:51,08,09,1, 11.8,1,1, 1.940, 10556.098, 250.661, 52665.758 21/05/04,00:44:51,09,09,1, 11.8,1,1, 1.940, 10556.083, 250.666, 52665.733 21/05/04,00:44:51,10,09,1, 11.8,1,1, 1.940, 10556.100, 250.692, 52665.777 21/05/04,00:44:51,11,09,1, 11.8,1,1, 1.940, 10556.094, 250.684, 52665.730 21/05/04,00:44:51,12,09,1, 11.8,1,1, 1.940, 10556.108, 250.685, 52665.755 21/05/04,00:44:51,13,09,1, 11.8,1,1, 1.940, 10556.088, 250.670, 52665.713 21/05/04,00:44:51,14,09,1, 11.8,1,1, 1.940, 10556.117, 250.676, 52665.797 21/05/04,00:44:51,15,09,1, 11.8,1,1, 1.940, 10556.104, 250.693, 52665.705 21/05/04,00:44:51,16,09,1, 11.8,1,1, 1.940, 10556.080, 250.690, 52665.773 21/05/04,00:44:51,17,09,1, 11.8,1,1, 1.940, 10556.103, 250.664, 52665.739 21/05/04,00:44:51,18,09,1, 11.8,1,1, 1.940, 10556.107, 250.687, 52665.770 21/05/04,00:44:51,19,09,1, 11.8,1,1, 1.940, 10556.070, 250.707, 52665.711 21/05/04,00:44:52,00,09,1, 11.9,1,1, 1.940, 10556.066, 250.707, 52665.711 21/05/04,00:44:52,01,09,1, 11.9,1,1, 1.940, 10556.114, 250.702, 52665.701 21/05/04,00:44:52,02,09,1, 11.9,1,1, 1.940, 10556.117, 250.662, 52665.681 21/05/04,00:44:52,03,09,1, 11.9,1,1, 1.940, 10556.128, 250.684, 52665.756 21/05/04,00:44:52,04,09,1, 11.9,1,1, 1.940, 10556.091, 250.679, 52665.694 21/05/04,00:44:52,05,09,1, 11.9,1,1, 1.940, 10556.090, 250.684, 52665.761 21/05/04,00:44:52,06,09,1, 11.9,1,1, 1.940, 10556.111, 250.713, 52665.785 21/05/04,00:44:52,07,09,1, 11.9,1,1, 1.940, 10556.095, 250.703, 52665.779 21/05/04,00:44:52,08,09,1, 11.9,1,1, 1.940, 10556.120, 250.696, 52665.759 21/05/04,00:44:52,09,09,1, 11.9,1,1, 1.940, 10556.124, 250.696, 52665.775 21/05/04,00:44:52,10,09,1, 11.9,1,1, 1.940, 10556.098, 250.717, 52665.791 21/05/04,00:44:52,11,09,1, 11.9,1,1, 1.940, 10556.083, 250.708, 52665.809 21/05/04,00:44:52,12,09,1, 11.9,1,1, 1.940, 10556.113, 250.697, 52665.758 21/05/04,00:44:52,13,09,1, 11.9,1,1, 1.940, 10556.106, 250.703, 52665.742 21/05/04,00:44:52,14,09,1, 11.9,1,1, 1.940, 10556.104, 250.705, 52665.773 21/05/04,00:44:52,15,09,1, 11.9,1,1, 1.940, 10556.108, 250.685, 52665.787 21/05/04,00:44:52,16,09,1, 11.9,1,1, 1.940, 10556.116, 250.689, 52665.761 21/05/04,00:44:52,17,09,1, 11.9,1,1, 1.940, 10556.108, 250.714, 52665.797 21/05/04,00:44:52,18,09,1, 11.9,1,1, 1.940, 10556.103, 250.708, 52665.748 21/05/04,00:44:52,19,09,1, 11.9,1,1, 1.940, 10556.112, 250.695, 52665.783 21/05/04,00:44:53,00,09,1, 11.9,1,1, 1.939, 10556.108, 250.695, 52665.783 21/05/04,00:44:53,01,09,1, 11.9,1,1, 1.939, 10556.115, 250.719, 52665.726 21/05/04,00:44:53,02,09,1, 11.9,1,1, 1.939, 10556.119, 250.713, 52665.776 21/05/04,00:44:53,03,09,1, 11.9,1,1, 1.939, 10556.093, 250.722, 52665.773 21/05/04,00:44:53,04,09,1, 11.9,1,1, 1.939, 10556.093, 250.705, 52665.764 21/05/04,00:44:53,05,09,1, 11.9,1,1, 1.939, 10556.103, 250.733, 52665.759 21/05/04,00:44:53,06,09,1, 11.9,1,1, 1.939, 10556.097, 250.700, 52665.777 21/05/04,00:44:53,07,09,1, 11.9,1,1, 1.939, 10556.098, 250.701, 52665.797 21/05/04,00:44:53,08,09,1, 11.9,1,1, 1.939, 10556.106, 250.704, 52665.798 21/05/04,00:44:53,09,09,1, 11.9,1,1, 1.939, 10556.091, 250.708, 52665.760 21/05/04,00:44:53,10,09,1, 11.9,1,1, 1.939, 10556.103, 250.693, 52665.787 21/05/04,00:44:53,11,09,1, 11.9,1,1, 1.939, 10556.115, 250.697, 52665.764 21/05/04,00:44:53,12,09,1, 11.9,1,1, 1.939, 10556.098, 250.695, 52665.770 21/05/04,00:44:53,13,09,1, 11.9,1,1, 1.939, 10556.126, 250.724, 52665.810 21/05/04,00:44:53,14,09,1, 11.9,1,1, 1.939, 10556.117, 250.728, 52665.736 21/05/04,00:44:53,15,09,1, 11.9,1,1, 1.939, 10556.101, 250.721, 52665.734 21/05/04,00:44:53,16,09,1, 11.9,1,1, 1.939, 10556.112, 250.725, 52665.742 21/05/04,00:44:53,17,09,1, 11.9,1,1, 1.939, 10556.108, 250.725, 52665.779 21/05/04,00:44:53,18,09,1, 11.9,1,1, 1.939, 10556.120, 250.732, 52665.746 21/05/04,00:44:53,19,09,1, 11.9,1,1, 1.939, 10556.107, 250.726, 52665.779 21/05/04,00:44:54,00,09,1, 11.9,1,1, 1.939, 10556.099, 250.726, 52665.779 21/05/04,00:44:54,01,09,1, 11.9,1,1, 1.939, 10556.141, 250.720, 52665.791 21/05/04,00:44:54,02,09,1, 11.9,1,1, 1.939, 10556.148, 250.711, 52665.754 21/05/04,00:44:54,03,09,1, 11.9,1,1, 1.939, 10556.135, 250.751, 52665.808 21/05/04,00:44:54,04,09,1, 11.9,1,1, 1.939, 10556.135, 250.731, 52665.780 21/05/04,00:44:54,05,09,1, 11.9,1,1, 1.939, 10556.120, 250.747, 52665.798 21/05/04,00:44:54,06,09,1, 11.9,1,1, 1.939, 10556.112, 250.729, 52665.789 21/05/04,00:44:54,07,09,1, 11.9,1,1, 1.939, 10556.098, 250.736, 52665.795 21/05/04,00:44:54,08,09,1, 11.9,1,1, 1.939, 10556.093, 250.738, 52665.783 21/05/04,00:44:54,09,09,1, 11.9,1,1, 1.939, 10556.120, 250.729, 52665.780 21/05/04,00:44:54,10,09,1, 11.9,1,1, 1.939, 10556.101, 250.745, 52665.787 21/05/04,00:44:54,11,09,1, 11.9,1,1, 1.939, 10556.100, 250.735, 52665.788 21/05/04,00:44:54,12,09,1, 11.9,1,1, 1.939, 10556.092, 250.750, 52665.791 21/05/04,00:44:54,13,09,1, 11.9,1,1, 1.939, 10556.105, 250.728, 52665.790 21/05/04,00:44:54,14,09,1, 11.9,1,1, 1.939, 10556.102, 250.757, 52665.747 21/05/04,00:44:54,15,09,1, 11.9,1,1, 1.939, 10556.113, 250.740, 52665.760 21/05/04,00:44:54,16,09,1, 11.9,1,1, 1.939, 10556.115, 250.728, 52665.747 21/05/04,00:44:54,17,09,1, 11.9,1,1, 1.939, 10556.126, 250.768, 52665.739 21/05/04,00:44:54,18,09,1, 11.9,1,1, 1.939, 10556.092, 250.719, 52665.769 21/05/04,00:44:54,19,09,1, 11.9,1,1, 1.939, 10556.086, 250.741, 52665.787 21/05/04,00:44:55,00,09,1, 11.9,1,1, 1.938, 10556.083, 250.741, 52665.787 21/05/04,00:44:55,01,09,1, 11.9,1,1, 1.938, 10556.098, 250.740, 52665.821 21/05/04,00:44:55,02,09,1, 11.9,1,1, 1.938, 10556.113, 250.736, 52665.774 21/05/04,00:44:55,03,09,1, 11.9,1,1, 1.938, 10556.117, 250.773, 52665.787 21/05/04,00:44:55,04,09,1, 11.9,1,1, 1.938, 10556.135, 250.769, 52665.788 21/05/04,00:44:55,05,09,1, 11.9,1,1, 1.938, 10556.120, 250.754, 52665.754 21/05/04,00:44:55,06,09,1, 11.9,1,1, 1.938, 10556.134, 250.739, 52665.732 21/05/04,00:44:55,07,09,1, 11.9,1,1, 1.938, 10556.143, 250.769, 52665.759 21/05/04,00:44:55,08,09,1, 11.9,1,1, 1.938, 10556.119, 250.780, 52665.756 21/05/04,00:44:55,09,09,1, 11.9,1,1, 1.938, 10556.129, 250.778, 52665.745 21/05/04,00:44:55,10,09,1, 11.9,1,1, 1.938, 10556.139, 250.745, 52665.712 21/05/04,00:44:55,11,09,1, 11.9,1,1, 1.938, 10556.116, 250.765, 52665.727 21/05/04,00:44:55,12,09,1, 11.9,1,1, 1.938, 10556.144, 250.772, 52665.781 21/05/04,00:44:55,13,09,1, 11.9,1,1, 1.938, 10556.117, 250.748, 52665.716 21/05/04,00:44:55,14,09,1, 11.9,1,1, 1.938, 10556.119, 250.787, 52665.844 21/05/04,00:44:55,15,09,1, 11.9,1,1, 1.938, 10556.131, 250.754, 52665.707 21/05/04,00:44:55,16,09,1, 11.9,1,1, 1.938, 10556.128, 250.761, 52665.738 21/05/04,00:44:55,17,09,1, 11.9,1,1, 1.938, 10556.121, 250.779, 52665.714 21/05/04,00:44:55,18,09,1, 11.9,1,1, 1.938, 10556.103, 250.757, 52665.725 21/05/04,00:44:55,19,09,1, 11.9,1,1, 1.938, 10556.125, 250.770, 52665.772 21/05/04,00:44:56,00,09,1, 11.8,1,1, 1.940, 10556.124, 250.770, 52665.772 21/05/04,00:44:56,01,09,1, 11.8,1,1, 1.940, 10556.100, 250.749, 52665.729 21/05/04,00:44:56,02,09,1, 11.8,1,1, 1.940, 10556.115, 250.807, 52665.755 21/05/04,00:44:56,03,09,1, 11.8,1,1, 1.940, 10556.112, 250.773, 52665.743 21/05/04,00:44:56,04,09,1, 11.8,1,1, 1.940, 10556.112, 250.760, 52665.756 21/05/04,00:44:56,05,09,1, 11.8,1,1, 1.940, 10556.100, 250.771, 52665.715 21/05/04,00:44:56,06,09,1, 11.8,1,1, 1.940, 10556.097, 250.791, 52665.756 21/05/04,00:44:56,07,09,1, 11.8,1,1, 1.940, 10556.106, 250.743, 52665.685 21/05/04,00:44:56,08,09,1, 11.8,1,1, 1.940, 10556.128, 250.777, 52665.729 21/05/04,00:44:56,09,09,1, 11.8,1,1, 1.940, 10556.132, 250.775, 52665.724 21/05/04,00:44:56,10,09,1, 11.8,1,1, 1.940, 10556.130, 250.800, 52665.757 21/05/04,00:44:56,11,09,1, 11.8,1,1, 1.940, 10556.118, 250.801, 52665.774 21/05/04,00:44:56,12,09,1, 11.8,1,1, 1.940, 10556.139, 250.803, 52665.757 21/05/04,00:44:56,13,09,1, 11.8,1,1, 1.940, 10556.139, 250.808, 52665.740 21/05/04,00:44:56,14,09,1, 11.8,1,1, 1.940, 10556.124, 250.782, 52665.740 21/05/04,00:44:56,15,09,1, 11.8,1,1, 1.940, 10556.122, 250.796, 52665.797 21/05/04,00:44:56,16,09,1, 11.8,1,1, 1.940, 10556.141, 250.809, 52665.729 21/05/04,00:44:56,17,09,1, 11.8,1,1, 1.940, 10556.104, 250.772, 52665.714 21/05/04,00:44:56,18,09,1, 11.8,1,1, 1.940, 10556.123, 250.794, 52665.740 21/05/04,00:44:56,19,09,1, 11.8,1,1, 1.940, 10556.158, 250.793, 52665.774 21/05/04,00:44:57,00,09,1, 11.9,1,1, 1.936, 10556.158, 250.793, 52665.774 21/05/04,00:44:57,01,09,1, 11.9,1,1, 1.936, 10556.134, 250.811, 52665.741 21/05/04,00:44:57,02,09,1, 11.9,1,1, 1.936, 10556.135, 250.800, 52665.747 21/05/04,00:44:57,03,09,1, 11.9,1,1, 1.936, 10556.139, 250.803, 52665.767 21/05/04,00:44:57,04,09,1, 11.9,1,1, 1.936, 10556.116, 250.801, 52665.740 21/05/04,00:44:57,05,09,1, 11.9,1,1, 1.936, 10556.124, 250.824, 52665.750 21/05/04,00:44:57,06,09,1, 11.9,1,1, 1.936, 10556.136, 250.831, 52665.763 21/05/04,00:44:57,07,09,1, 11.9,1,1, 1.936, 10556.134, 250.807, 52665.759 21/05/04,00:44:57,08,09,1, 11.9,1,1, 1.936, 10556.144, 250.811, 52665.751 21/05/04,00:44:57,09,09,1, 11.9,1,1, 1.936, 10556.127, 250.822, 52665.755 21/05/04,00:44:57,10,09,1, 11.9,1,1, 1.936, 10556.141, 250.830, 52665.772 21/05/04,00:44:57,11,09,1, 11.9,1,1, 1.936, 10556.116, 250.796, 52665.609 21/05/04,00:44:57,12,09,1, 11.9,1,1, 1.936, 10556.131, 250.800, 52665.815 21/05/04,00:44:57,13,09,1, 11.9,1,1, 1.936, 10556.161, 250.811, 52665.753 21/05/04,00:44:57,14,09,1, 11.9,1,1, 1.936, 10556.138, 250.796, 52665.741 21/05/04,00:44:57,15,09,1, 11.9,1,1, 1.936, 10556.121, 250.807, 52665.755 21/05/04,00:44:57,16,09,1, 11.9,1,1, 1.936, 10556.118, 250.826, 52665.773 21/05/04,00:44:57,17,09,1, 11.9,1,1, 1.936, 10556.120, 250.820, 52665.792 21/05/04,00:44:57,18,09,1, 11.9,1,1, 1.936, 10556.105, 250.815, 52665.764 21/05/04,00:44:57,19,09,1, 11.9,1,1, 1.936, 10556.120, 250.826, 52665.791 21/05/04,00:44:58,00,09,1, 11.8,1,1, 1.934, 10556.116, 250.826, 52665.791 21/05/04,00:44:58,01,09,1, 11.8,1,1, 1.934, 10556.113, 250.811, 52665.752 21/05/04,00:44:58,02,09,1, 11.8,1,1, 1.934, 10556.146, 250.823, 52665.769 21/05/04,00:44:58,03,09,1, 11.8,1,1, 1.934, 10556.137, 250.807, 52665.761 21/05/04,00:44:58,04,09,1, 11.8,1,1, 1.934, 10556.106, 250.822, 52665.764 21/05/04,00:44:58,05,09,1, 11.8,1,1, 1.934, 10556.135, 250.811, 52665.776 21/05/04,00:44:58,06,09,1, 11.8,1,1, 1.934, 10556.123, 250.813, 52665.730 21/05/04,00:44:58,07,09,1, 11.8,1,1, 1.934, 10556.141, 250.831, 52665.771 21/05/04,00:44:58,08,09,1, 11.8,1,1, 1.934, 10556.129, 250.844, 52665.776 21/05/04,00:44:58,09,09,1, 11.8,1,1, 1.934, 10556.113, 250.848, 52665.735 21/05/04,00:44:58,10,09,1, 11.8,1,1, 1.934, 10556.136, 250.848, 52665.757 21/05/04,00:44:58,11,09,1, 11.8,1,1, 1.934, 10556.119, 250.816, 52665.739 21/05/04,00:44:58,12,09,1, 11.8,1,1, 1.934, 10556.117, 250.830, 52665.706 21/05/04,00:44:58,13,09,1, 11.8,1,1, 1.934, 10556.117, 250.836, 52665.720 21/05/04,00:44:58,14,09,1, 11.8,1,1, 1.934, 10556.125, 250.826, 52665.758 21/05/04,00:44:58,15,09,1, 11.8,1,1, 1.934, 10556.128, 250.835, 52665.747 21/05/04,00:44:58,16,09,1, 11.8,1,1, 1.934, 10556.134, 250.845, 52665.757 21/05/04,00:44:58,17,09,1, 11.8,1,1, 1.934, 10556.136, 250.848, 52665.725 21/05/04,00:44:58,18,09,1, 11.8,1,1, 1.934, 10556.102, 250.838, 52665.748 21/05/04,00:44:58,19,09,1, 11.8,1,1, 1.934, 10556.120, 250.839, 52665.721 21/05/04,00:44:59,00,09,1, 11.9,1,1, 1.942, 10556.116, 250.839, 52665.721 21/05/04,00:44:59,01,09,1, 11.9,1,1, 1.942, 10556.102, 250.837, 52665.720 21/05/04,00:44:59,02,09,1, 11.9,1,1, 1.942, 10556.106, 250.824, 52665.726 21/05/04,00:44:59,03,09,1, 11.9,1,1, 1.942, 10556.111, 250.859, 52665.716 21/05/04,00:44:59,04,09,1, 11.9,1,1, 1.942, 10556.130, 250.854, 52665.743 21/05/04,00:44:59,05,09,1, 11.9,1,1, 1.942, 10556.133, 250.852, 52665.745 21/05/04,00:44:59,06,09,1, 11.9,1,1, 1.942, 10556.134, 250.834, 52665.750 21/05/04,00:44:59,07,09,1, 11.9,1,1, 1.942, 10556.188, 250.856, 52665.754 21/05/04,00:44:59,08,09,1, 11.9,1,1, 1.942, 10556.168, 250.826, 52665.476 21/05/04,00:44:59,09,09,1, 11.9,1,1, 1.942, 10556.082, 250.860, 52665.740 21/05/04,00:44:59,10,09,1, 11.9,1,1, 1.942, 10556.150, 250.845, 52665.749 21/05/04,00:44:59,11,09,1, 11.9,1,1, 1.942, 10556.131, 250.855, 52665.748 21/05/04,00:44:59,12,09,1, 11.9,1,1, 1.942, 10556.106, 250.842, 52665.727 21/05/04,00:44:59,13,09,1, 11.9,1,1, 1.942, 10556.110, 250.855, 52665.754 21/05/04,00:44:59,14,09,1, 11.9,1,1, 1.942, 10556.112, 250.876, 52665.761 21/05/04,00:44:59,15,09,1, 11.9,1,1, 1.942, 10556.137, 250.852, 52665.736 21/05/04,00:44:59,16,09,1, 11.9,1,1, 1.942, 10556.133, 250.860, 52665.744 21/05/04,00:44:59,17,09,1, 11.9,1,1, 1.942, 10556.142, 250.868, 52665.725 21/05/04,00:44:59,18,09,1, 11.9,1,1, 1.942, 10556.094, 250.886, 52665.724 21/05/04,00:44:59,19,09,1, 11.9,1,1, 1.942, 10556.133, 250.861, 52665.768 21/05/04,00:45:00,00,09,1, 11.9,1,1, 1.935, 10556.133, 250.861, 52665.768 21/05/04,00:45:00,01,09,1, 11.9,1,1, 1.935, 10556.108, 250.864, 52665.695 21/05/04,00:45:00,02,09,1, 11.9,1,1, 1.935, 10556.121, 250.887, 52665.701 21/05/04,00:45:00,03,09,1, 11.9,1,1, 1.935, 10556.136, 250.885, 52665.729 21/05/04,00:45:00,04,09,1, 11.9,1,1, 1.935, 10556.114, 250.897, 52665.772 21/05/04,00:45:00,05,09,1, 11.9,1,1, 1.935, 10556.108, 250.894, 52665.761 21/05/04,00:45:00,06,09,1, 11.9,1,1, 1.935, 10556.116, 250.906, 52665.727 21/05/04,00:45:00,07,09,1, 11.9,1,1, 1.935, 10556.119, 250.879, 52665.722 21/05/04,00:45:00,08,09,1, 11.9,1,1, 1.935, 10556.127, 250.885, 52665.752 21/05/04,00:45:00,09,09,1, 11.9,1,1, 1.935, 10556.147, 250.887, 52665.728 21/05/04,00:45:00,10,09,1, 11.9,1,1, 1.935, 10556.118, 250.882, 52665.765 21/05/04,00:45:00,11,09,1, 11.9,1,1, 1.935, 10556.135, 250.882, 52665.733 21/05/04,00:45:00,12,09,1, 11.9,1,1, 1.935, 10556.117, 250.863, 52665.731 21/05/04,00:45:00,13,09,1, 11.9,1,1, 1.935, 10556.110, 250.921, 52665.790 21/05/04,00:45:00,14,09,1, 11.9,1,1, 1.935, 10556.092, 250.909, 52665.955 21/05/04,00:45:00,15,09,1, 11.9,1,1, 1.935, 10556.086, 250.906, 52665.804 21/05/04,00:45:00,16,09,1, 11.9,1,1, 1.935, 10556.125, 250.905, 52665.792 21/05/04,00:45:00,17,09,1, 11.9,1,1, 1.935, 10556.105, 250.901, 52665.784 21/05/04,00:45:00,18,09,1, 11.9,1,1, 1.935, 10556.105, 250.896, 52665.766 21/05/04,00:45:00,19,09,1, 11.9,1,1, 1.935, 10556.119, 250.887, 52665.762 21/05/04,00:45:01,00,09,1, 11.8,1,1, 1.935, 10556.116, 250.887, 52665.762 21/05/04,00:45:01,01,09,1, 11.8,1,1, 1.935, 10556.127, 250.894, 52665.742 21/05/04,00:45:01,02,09,1, 11.8,1,1, 1.935, 10556.111, 250.916, 52665.934 21/05/04,00:45:01,03,09,1, 11.8,1,1, 1.935, 10556.101, 250.914, 52665.633 21/05/04,00:45:01,04,09,1, 11.8,1,1, 1.935, 10556.074, 250.924, 52665.718 21/05/04,00:45:01,05,09,1, 11.8,1,1, 1.935, 10556.112, 250.908, 52665.727 21/05/04,00:45:01,06,09,1, 11.8,1,1, 1.935, 10556.122, 250.887, 52665.717 21/05/04,00:45:01,07,09,1, 11.8,1,1, 1.935, 10556.113, 250.899, 52665.738 21/05/04,00:45:01,08,09,1, 11.8,1,1, 1.935, 10556.100, 250.902, 52665.736 21/05/04,00:45:01,09,09,1, 11.8,1,1, 1.935, 10556.108, 250.914, 52665.709 21/05/04,00:45:01,10,09,1, 11.8,1,1, 1.935, 10556.128, 250.918, 52665.714 21/05/04,00:45:01,11,09,1, 11.8,1,1, 1.935, 10556.109, 250.910, 52665.707 21/05/04,00:45:01,12,09,1, 11.8,1,1, 1.935, 10556.095, 250.925, 52665.737 21/05/04,00:45:01,13,09,1, 11.8,1,1, 1.935, 10556.121, 250.913, 52665.731 21/05/04,00:45:01,14,09,1, 11.8,1,1, 1.935, 10556.140, 250.929, 52665.848 21/05/04,00:45:01,15,09,1, 11.8,1,1, 1.935, 10556.110, 250.906, 52665.795 21/05/04,00:45:01,16,09,1, 11.8,1,1, 1.935, 10556.117, 250.914, 52665.760 21/05/04,00:45:01,17,09,1, 11.8,1,1, 1.935, 10556.122, 250.916, 52665.716 21/05/04,00:45:01,18,09,1, 11.8,1,1, 1.935, 10556.118, 250.930, 52665.716 21/05/04,00:45:01,19,09,1, 11.8,1,1, 1.935, 10556.115, 250.909, 52665.758 21/05/04,00:45:02,00,09,1, 11.9,1,1, 1.933, 10556.108, 250.909, 52665.758 21/05/04,00:45:02,01,09,1, 11.9,1,1, 1.933, 10556.114, 250.922, 52665.732 21/05/04,00:45:02,02,09,1, 11.9,1,1, 1.933, 10556.115, 250.917, 52665.739 21/05/04,00:45:02,03,09,1, 11.9,1,1, 1.933, 10556.118, 250.925, 52665.782 21/05/04,00:45:02,04,09,1, 11.9,1,1, 1.933, 10556.082, 250.910, 52665.696 21/05/04,00:45:02,05,09,1, 11.9,1,1, 1.933, 10556.138, 250.916, 52665.768 21/05/04,00:45:02,06,09,1, 11.9,1,1, 1.933, 10556.135, 250.924, 52665.732 21/05/04,00:45:02,07,09,1, 11.9,1,1, 1.933, 10556.083, 250.924, 52665.730 21/05/04,00:45:02,08,09,1, 11.9,1,1, 1.933, 10556.097, 250.894, 52665.743 21/05/04,00:45:02,09,09,1, 11.9,1,1, 1.933, 10556.093, 250.916, 52665.732 21/05/04,00:45:02,10,09,1, 11.9,1,1, 1.933, 10556.109, 250.918, 52665.762 21/05/04,00:45:02,11,09,1, 11.9,1,1, 1.933, 10556.112, 250.903, 52665.764 21/05/04,00:45:02,12,09,1, 11.9,1,1, 1.933, 10556.121, 250.926, 52665.785 21/05/04,00:45:02,13,09,1, 11.9,1,1, 1.933, 10556.101, 250.962, 52665.832 21/05/04,00:45:02,14,09,1, 11.9,1,1, 1.933, 10556.096, 250.931, 52665.785 21/05/04,00:45:02,15,09,1, 11.9,1,1, 1.933, 10556.112, 250.920, 52665.764 21/05/04,00:45:02,16,09,1, 11.9,1,1, 1.933, 10556.109, 250.946, 52665.750 21/05/04,00:45:02,17,09,1, 11.9,1,1, 1.933, 10556.136, 250.922, 52665.750 21/05/04,00:45:02,18,09,1, 11.9,1,1, 1.933, 10556.097, 250.933, 52665.766 21/05/04,00:45:02,19,09,1, 11.9,1,1, 1.933, 10556.116, 250.920, 52665.783 21/05/04,00:45:03,00,09,1, 11.9,1,1, 1.935, 10556.108, 250.920, 52665.783 21/05/04,00:45:03,01,09,1, 11.9,1,1, 1.935, 10556.138, 250.957, 52665.786 21/05/04,00:45:03,02,09,1, 11.9,1,1, 1.935, 10556.107, 250.967, 52665.735 21/05/04,00:45:03,03,09,1, 11.9,1,1, 1.935, 10556.099, 250.937, 52665.771 21/05/04,00:45:03,04,09,1, 11.9,1,1, 1.935, 10556.122, 250.949, 52665.762 21/05/04,00:45:03,05,09,1, 11.9,1,1, 1.935, 10556.121, 250.942, 52665.766 21/05/04,00:45:03,06,09,1, 11.9,1,1, 1.935, 10556.109, 250.949, 52665.767 21/05/04,00:45:03,07,09,1, 11.9,1,1, 1.935, 10556.106, 250.933, 52665.763 21/05/04,00:45:03,08,09,1, 11.9,1,1, 1.935, 10556.105, 250.944, 52665.747 21/05/04,00:45:03,09,09,1, 11.9,1,1, 1.935, 10556.093, 250.971, 52665.749 21/05/04,00:45:03,10,09,1, 11.9,1,1, 1.935, 10556.133, 250.978, 52665.748 21/05/04,00:45:03,11,09,1, 11.9,1,1, 1.935, 10556.103, 250.985, 52665.804 21/05/04,00:45:03,12,09,1, 11.9,1,1, 1.935, 10556.094, 250.967, 52665.755 21/05/04,00:45:03,13,09,1, 11.9,1,1, 1.935, 10556.087, 250.967, 52665.752 21/05/04,00:45:03,14,09,1, 11.9,1,1, 1.935, 10556.085, 250.963, 52665.744 21/05/04,00:45:03,15,09,1, 11.9,1,1, 1.935, 10556.069, 250.947, 52665.703 21/05/04,00:45:03,16,09,1, 11.9,1,1, 1.935, 10556.079, 250.955, 52665.761 21/05/04,00:45:03,17,09,1, 11.9,1,1, 1.935, 10556.091, 250.939, 52665.725 21/05/04,00:45:03,18,09,1, 11.9,1,1, 1.935, 10556.081, 250.947, 52665.716 21/05/04,00:45:03,19,09,1, 11.9,1,1, 1.935, 10556.103, 250.967, 52665.744 21/05/04,00:45:04,00,09,1, 11.9,1,1, 1.935, 10556.099, 250.967, 52665.744 21/05/04,00:45:04,01,09,1, 11.9,1,1, 1.935, 10556.071, 250.974, 52665.750 21/05/04,00:45:04,02,09,1, 11.9,1,1, 1.935, 10556.098, 251.005, 52665.739 21/05/04,00:45:04,03,09,1, 11.9,1,1, 1.935, 10556.099, 250.975, 52665.769 21/05/04,00:45:04,04,09,1, 11.9,1,1, 1.935, 10556.063, 250.978, 52665.738 21/05/04,00:45:04,05,09,1, 11.9,1,1, 1.935, 10556.078, 250.996, 52665.709 21/05/04,00:45:04,06,09,1, 11.9,1,1, 1.935, 10556.092, 250.979, 52665.748 21/05/04,00:45:04,07,09,1, 11.9,1,1, 1.935, 10556.081, 250.970, 52665.757 21/05/04,00:45:04,08,09,1, 11.9,1,1, 1.935, 10556.089, 250.968, 52665.737 21/05/04,00:45:04,09,09,1, 11.9,1,1, 1.935, 10556.091, 251.000, 52665.759 21/05/04,00:45:04,10,09,1, 11.9,1,1, 1.935, 10556.085, 250.995, 52665.730 21/05/04,00:45:04,11,09,1, 11.9,1,1, 1.935, 10556.086, 250.994, 52665.728 21/05/04,00:45:04,12,09,1, 11.9,1,1, 1.935, 10556.096, 250.980, 52665.769 21/05/04,00:45:04,13,09,1, 11.9,1,1, 1.935, 10556.078, 250.991, 52665.759 21/05/04,00:45:04,14,09,1, 11.9,1,1, 1.935, 10556.096, 250.989, 52665.748 21/05/04,00:45:04,15,09,1, 11.9,1,1, 1.935, 10556.087, 251.007, 52665.744 21/05/04,00:45:04,16,09,1, 11.9,1,1, 1.935, 10556.082, 250.966, 52665.750 21/05/04,00:45:04,17,09,1, 11.9,1,1, 1.935, 10556.086, 250.986, 52665.773 21/05/04,00:45:04,18,09,1, 11.9,1,1, 1.935, 10556.096, 250.980, 52665.761 21/05/04,00:45:04,19,09,1, 11.9,1,1, 1.935, 10556.107, 250.976, 52665.780 21/05/04,00:45:05,00,09,1, 11.8,1,1, 1.932, 10556.099, 250.976, 52665.780 21/05/04,00:45:05,01,09,1, 11.8,1,1, 1.932, 10556.100, 250.989, 52665.740 21/05/04,00:45:05,02,09,1, 11.8,1,1, 1.932, 10556.115, 250.990, 52665.756 21/05/04,00:45:05,03,09,1, 11.8,1,1, 1.932, 10556.090, 250.978, 52665.734 21/05/04,00:45:05,04,09,1, 11.8,1,1, 1.932, 10556.069, 250.978, 52665.757 21/05/04,00:45:05,05,09,1, 11.8,1,1, 1.932, 10556.086, 250.989, 52665.795 21/05/04,00:45:05,06,09,1, 11.8,1,1, 1.932, 10556.085, 250.996, 52665.776 21/05/04,00:45:05,07,09,1, 11.8,1,1, 1.932, 10556.099, 251.002, 52665.748 21/05/04,00:45:05,08,09,1, 11.8,1,1, 1.932, 10556.087, 251.006, 52665.765 21/05/04,00:45:05,09,09,1, 11.8,1,1, 1.932, 10556.103, 250.981, 52665.782 21/05/04,00:45:05,10,09,1, 11.8,1,1, 1.932, 10556.083, 250.992, 52665.770 21/05/04,00:45:05,11,09,1, 11.8,1,1, 1.932, 10556.121, 251.022, 52665.795 21/05/04,00:45:05,12,09,1, 11.8,1,1, 1.932, 10556.116, 251.004, 52665.752 21/05/04,00:45:05,13,09,1, 11.8,1,1, 1.932, 10556.099, 250.982, 52665.767 21/05/04,00:45:05,14,09,1, 11.8,1,1, 1.932, 10556.082, 250.996, 52665.761 21/05/04,00:45:05,15,09,1, 11.8,1,1, 1.932, 10556.084, 250.977, 52665.738 21/05/04,00:45:05,16,09,1, 11.8,1,1, 1.932, 10556.078, 250.976, 52665.737 21/05/04,00:45:05,17,09,1, 11.8,1,1, 1.932, 10556.087, 251.012, 52665.796 21/05/04,00:45:05,18,09,1, 11.8,1,1, 1.932, 10556.095, 251.003, 52665.737 21/05/04,00:45:05,19,09,1, 11.8,1,1, 1.932, 10556.112, 251.006, 52665.762 21/05/04,00:45:06,00,09,1, 11.8,1,1, 1.936, 10556.108, 251.006, 52665.762 21/05/04,00:45:06,01,09,1, 11.8,1,1, 1.936, 10556.101, 251.009, 52665.730 21/05/04,00:45:06,02,09,1, 11.8,1,1, 1.936, 10556.084, 250.999, 52665.755 21/05/04,00:45:06,03,09,1, 11.8,1,1, 1.936, 10556.094, 250.997, 52665.764 21/05/04,00:45:06,04,09,1, 11.8,1,1, 1.936, 10556.060, 251.019, 52665.789 21/05/04,00:45:06,05,09,1, 11.8,1,1, 1.936, 10556.058, 251.018, 52665.804 21/05/04,00:45:06,06,09,1, 11.8,1,1, 1.936, 10556.078, 251.003, 52665.756 21/05/04,00:45:06,07,09,1, 11.8,1,1, 1.936, 10556.045, 251.004, 52665.889 21/05/04,00:45:06,08,09,1, 11.8,1,1, 1.936, 10556.094, 251.004, 52665.805 21/05/04,00:45:06,09,09,1, 11.8,1,1, 1.936, 10556.087, 251.008, 52665.766 21/05/04,00:45:06,10,09,1, 11.8,1,1, 1.936, 10556.091, 251.006, 52665.733 21/05/04,00:45:06,11,09,1, 11.8,1,1, 1.936, 10556.078, 251.010, 52665.804 21/05/04,00:45:06,12,09,1, 11.8,1,1, 1.936, 10556.087, 251.012, 52665.771 21/05/04,00:45:06,13,09,1, 11.8,1,1, 1.936, 10556.079, 251.020, 52665.785 21/05/04,00:45:06,14,09,1, 11.8,1,1, 1.936, 10556.085, 251.032, 52666.050 21/05/04,00:45:06,15,09,1, 11.8,1,1, 1.936, 10556.124, 251.002, 52665.723 21/05/04,00:45:06,16,09,1, 11.8,1,1, 1.936, 10556.103, 251.017, 52665.668 21/05/04,00:45:06,17,09,1, 11.8,1,1, 1.936, 10556.089, 251.044, 52665.706 21/05/04,00:45:06,18,09,1, 11.8,1,1, 1.936, 10556.082, 251.000, 52665.737 21/05/04,00:45:06,19,09,1, 11.8,1,1, 1.936, 10556.094, 251.012, 52665.773 21/05/04,00:45:07,00,08,1, 11.9,1,1, 1.937, 10556.091, 251.012, 52665.773 21/05/04,00:45:07,01,08,1, 11.9,1,1, 1.937, 10556.075, 251.031, 52665.745 21/05/04,00:45:07,02,08,1, 11.9,1,1, 1.937, 10556.110, 251.008, 52665.737 21/05/04,00:45:07,03,08,1, 11.9,1,1, 1.937, 10556.095, 251.002, 52665.759 21/05/04,00:45:07,04,08,1, 11.9,1,1, 1.937, 10556.072, 251.023, 52665.765 21/05/04,00:45:07,05,08,1, 11.9,1,1, 1.937, 10556.078, 251.013, 52665.751 21/05/04,00:45:07,06,08,1, 11.9,1,1, 1.937, 10556.115, 251.042, 52665.887 21/05/04,00:45:07,07,08,1, 11.9,1,1, 1.937, 10556.083, 251.034, 52665.753 21/05/04,00:45:07,08,08,1, 11.9,1,1, 1.937, 10556.056, 251.015, 52665.753 21/05/04,00:45:07,09,08,1, 11.9,1,1, 1.937, 10556.070, 250.996, 52665.776 21/05/04,00:45:07,10,08,1, 11.9,1,1, 1.937, 10556.081, 251.046, 52665.882 21/05/04,00:45:07,11,08,1, 11.9,1,1, 1.937, 10556.094, 251.002, 52665.668 21/05/04,00:45:07,12,08,1, 11.9,1,1, 1.937, 10556.084, 251.015, 52665.710 21/05/04,00:45:07,13,08,1, 11.9,1,1, 1.937, 10556.102, 251.018, 52665.723 21/05/04,00:45:07,14,08,1, 11.9,1,1, 1.937, 10556.108, 251.014, 52665.734 21/05/04,00:45:07,15,08,1, 11.9,1,1, 1.937, 10556.103, 251.021, 52665.737 21/05/04,00:45:07,16,08,1, 11.9,1,1, 1.937, 10556.083, 251.030, 52665.729 21/05/04,00:45:07,17,08,1, 11.9,1,1, 1.937, 10556.102, 251.027, 52665.766 21/05/04,00:45:07,18,08,1, 11.9,1,1, 1.937, 10556.074, 251.016, 52665.750 21/05/04,00:45:07,19,08,1, 11.9,1,1, 1.937, 10556.082, 251.044, 52665.772 21/05/04,00:45:08,00,08,1, 11.8,1,1, 1.933, 10556.074, 251.044, 52665.772 21/05/04,00:45:08,01,08,1, 11.8,1,1, 1.933, 10556.074, 251.020, 52665.763 21/05/04,00:45:08,02,08,1, 11.8,1,1, 1.933, 10556.094, 251.033, 52665.775 21/05/04,00:45:08,03,08,1, 11.8,1,1, 1.933, 10556.077, 251.046, 52665.787 21/05/04,00:45:08,04,08,1, 11.8,1,1, 1.933, 10556.078, 251.042, 52665.765 21/05/04,00:45:08,05,08,1, 11.8,1,1, 1.933, 10556.100, 251.042, 52665.707 21/05/04,00:45:08,06,08,1, 11.8,1,1, 1.933, 10556.106, 251.034, 52665.754 21/05/04,00:45:08,07,08,1, 11.8,1,1, 1.933, 10556.065, 251.011, 52665.739 21/05/04,00:45:08,08,08,1, 11.8,1,1, 1.933, 10556.093, 251.017, 52665.739 21/05/04,00:45:08,09,08,1, 11.8,1,1, 1.933, 10556.085, 251.020, 52665.764 21/05/04,00:45:08,10,08,1, 11.8,1,1, 1.933, 10556.077, 251.046, 52665.779 21/05/04,00:45:08,11,08,1, 11.8,1,1, 1.933, 10556.067, 251.034, 52665.759 21/05/04,00:45:08,12,08,1, 11.8,1,1, 1.933, 10556.076, 251.044, 52665.749 21/05/04,00:45:08,13,08,1, 11.8,1,1, 1.933, 10556.084, 251.015, 52665.715 21/05/04,00:45:08,14,08,1, 11.8,1,1, 1.933, 10556.086, 251.048, 52665.737 21/05/04,00:45:08,15,08,1, 11.8,1,1, 1.933, 10556.092, 251.019, 52665.745 21/05/04,00:45:08,16,08,1, 11.8,1,1, 1.933, 10556.099, 251.030, 52665.771 21/05/04,00:45:08,17,08,1, 11.8,1,1, 1.933, 10556.096, 251.052, 52665.770 21/05/04,00:45:08,18,08,1, 11.8,1,1, 1.933, 10556.106, 251.049, 52665.761 21/05/04,00:45:08,19,08,1, 11.8,1,1, 1.933, 10556.098, 251.032, 52665.793 21/05/04,00:45:09,00,08,1, 11.9,1,1, 1.931, 10556.091, 251.032, 52665.793 21/05/04,00:45:09,01,08,1, 11.9,1,1, 1.931, 10556.086, 251.034, 52665.755 21/05/04,00:45:09,02,08,1, 11.9,1,1, 1.931, 10556.098, 251.045, 52665.802 21/05/04,00:45:09,03,08,1, 11.9,1,1, 1.931, 10556.074, 251.023, 52665.746 21/05/04,00:45:09,04,08,1, 11.9,1,1, 1.931, 10556.054, 251.038, 52665.777 21/05/04,00:45:09,05,08,1, 11.9,1,1, 1.931, 10556.081, 251.059, 52665.796 21/05/04,00:45:09,06,08,1, 11.9,1,1, 1.931, 10556.088, 251.031, 52665.776 21/05/04,00:45:09,07,08,1, 11.9,1,1, 1.931, 10556.074, 251.045, 52665.756 21/05/04,00:45:09,08,08,1, 11.9,1,1, 1.931, 10556.085, 251.062, 52665.807 21/05/04,00:45:09,09,08,1, 11.9,1,1, 1.931, 10556.098, 251.027, 52665.791 21/05/04,00:45:09,10,08,1, 11.9,1,1, 1.931, 10556.078, 251.023, 52665.748 21/05/04,00:45:09,11,08,1, 11.9,1,1, 1.931, 10556.076, 251.040, 52665.758 21/05/04,00:45:09,12,08,1, 11.9,1,1, 1.931, 10556.078, 251.048, 52665.751 21/05/04,00:45:09,13,08,1, 11.9,1,1, 1.931, 10556.079, 251.021, 52665.768 21/05/04,00:45:09,14,08,1, 11.9,1,1, 1.931, 10556.092, 251.048, 52665.785 21/05/04,00:45:09,15,08,1, 11.9,1,1, 1.931, 10556.076, 251.040, 52665.761 21/05/04,00:45:09,16,08,1, 11.9,1,1, 1.931, 10556.101, 251.051, 52665.745 21/05/04,00:45:09,17,08,1, 11.9,1,1, 1.931, 10556.075, 251.025, 52665.766 21/05/04,00:45:09,18,08,1, 11.9,1,1, 1.931, 10556.079, 251.056, 52665.797 21/05/04,00:45:09,19,08,1, 11.9,1,1, 1.931, 10556.069, 251.038, 52665.772 21/05/04,00:45:10,00,08,1, 11.9,1,1, 1.935, 10556.066, 251.038, 52665.772 21/05/04,00:45:10,01,08,1, 11.9,1,1, 1.935, 10556.084, 251.044, 52665.765 21/05/04,00:45:10,02,08,1, 11.9,1,1, 1.935, 10556.101, 251.038, 52665.766 21/05/04,00:45:10,03,08,1, 11.9,1,1, 1.935, 10556.096, 251.034, 52665.787 21/05/04,00:45:10,04,08,1, 11.9,1,1, 1.935, 10556.091, 251.020, 52665.792 21/05/04,00:45:10,05,08,1, 11.9,1,1, 1.935, 10556.091, 251.060, 52665.774 21/05/04,00:45:10,06,08,1, 11.9,1,1, 1.935, 10556.101, 251.064, 52665.775 21/05/04,00:45:10,07,08,1, 11.9,1,1, 1.935, 10556.085, 251.069, 52665.787 21/05/04,00:45:10,08,08,1, 11.9,1,1, 1.935, 10556.093, 251.063, 52665.791 21/05/04,00:45:10,09,08,1, 11.9,1,1, 1.935, 10556.104, 251.042, 52665.739 21/05/04,00:45:10,10,08,1, 11.9,1,1, 1.935, 10556.083, 251.052, 52665.776 21/05/04,00:45:10,11,08,1, 11.9,1,1, 1.935, 10556.081, 251.063, 52665.818 21/05/04,00:45:10,12,08,1, 11.9,1,1, 1.935, 10556.088, 251.048, 52665.802 21/05/04,00:45:10,13,08,1, 11.9,1,1, 1.935, 10556.067, 251.043, 52665.839 21/05/04,00:45:10,14,08,1, 11.9,1,1, 1.935, 10556.092, 251.055, 52665.814 21/05/04,00:45:10,15,08,1, 11.9,1,1, 1.935, 10556.109, 251.078, 52665.826 21/05/04,00:45:10,16,08,1, 11.9,1,1, 1.935, 10556.080, 251.040, 52665.767 21/05/04,00:45:10,17,08,1, 11.9,1,1, 1.935, 10556.106, 251.084, 52665.781 21/05/04,00:45:10,18,08,1, 11.9,1,1, 1.935, 10556.085, 251.070, 52665.815 21/05/04,00:45:10,19,08,1, 11.9,1,1, 1.935, 10556.085, 251.036, 52665.804 21/05/04,00:45:11,00,09,1, 11.8,1,1, 1.933, 10556.083, 251.036, 52665.804 21/05/04,00:45:11,01,09,1, 11.8,1,1, 1.933, 10556.096, 251.042, 52665.778 21/05/04,00:45:11,02,09,1, 11.8,1,1, 1.933, 10556.073, 251.053, 52665.806 21/05/04,00:45:11,03,09,1, 11.8,1,1, 1.933, 10556.101, 251.075, 52665.836 21/05/04,00:45:11,04,09,1, 11.8,1,1, 1.933, 10556.111, 251.063, 52665.770 21/05/04,00:45:11,05,09,1, 11.8,1,1, 1.933, 10556.123, 251.057, 52665.759 21/05/04,00:45:11,06,09,1, 11.8,1,1, 1.933, 10556.097, 251.099, 52665.788 21/05/04,00:45:11,07,09,1, 11.8,1,1, 1.933, 10556.110, 251.061, 52665.789 21/05/04,00:45:11,08,09,1, 11.8,1,1, 1.933, 10556.080, 251.080, 52665.774 21/05/04,00:45:11,09,09,1, 11.8,1,1, 1.933, 10556.064, 251.071, 52665.810 21/05/04,00:45:11,10,09,1, 11.8,1,1, 1.933, 10556.069, 251.069, 52665.785 21/05/04,00:45:11,11,09,1, 11.8,1,1, 1.933, 10556.090, 251.069, 52665.816 21/05/04,00:45:11,12,09,1, 11.8,1,1, 1.933, 10556.095, 251.084, 52665.791 21/05/04,00:45:11,13,09,1, 11.8,1,1, 1.933, 10556.084, 251.094, 52666.007 21/05/04,00:45:11,14,09,1, 11.8,1,1, 1.933, 10556.063, 251.087, 52665.861 21/05/04,00:45:11,15,09,1, 11.8,1,1, 1.933, 10556.068, 251.082, 52665.820 21/05/04,00:45:11,16,09,1, 11.8,1,1, 1.933, 10556.087, 251.069, 52665.784 21/05/04,00:45:11,17,09,1, 11.8,1,1, 1.933, 10556.084, 251.070, 52665.820 21/05/04,00:45:11,18,09,1, 11.8,1,1, 1.933, 10556.088, 251.097, 52665.795 21/05/04,00:45:11,19,09,1, 11.8,1,1, 1.933, 10556.103, 251.078, 52665.792 21/05/04,00:45:12,00,09,1, 11.9,1,1, 1.935, 10556.099, 251.078, 52665.792 21/05/04,00:45:12,01,09,1, 11.9,1,1, 1.935, 10556.073, 251.091, 52665.801 21/05/04,00:45:12,02,09,1, 11.9,1,1, 1.935, 10556.088, 251.084, 52665.779 21/05/04,00:45:12,03,09,1, 11.9,1,1, 1.935, 10556.108, 251.105, 52665.772 21/05/04,00:45:12,04,09,1, 11.9,1,1, 1.935, 10556.110, 251.093, 52665.801 21/05/04,00:45:12,05,09,1, 11.9,1,1, 1.935, 10556.078, 251.086, 52665.731 21/05/04,00:45:12,06,09,1, 11.9,1,1, 1.935, 10556.108, 251.093, 52665.778 21/05/04,00:45:12,07,09,1, 11.9,1,1, 1.935, 10556.088, 251.088, 52665.764 21/05/04,00:45:12,08,09,1, 11.9,1,1, 1.935, 10556.091, 251.088, 52665.779 21/05/04,00:45:12,09,09,1, 11.9,1,1, 1.935, 10556.074, 251.086, 52665.761 21/05/04,00:45:12,10,09,1, 11.9,1,1, 1.935, 10556.073, 251.090, 52665.796 21/05/04,00:45:12,11,09,1, 11.9,1,1, 1.935, 10556.094, 251.075, 52665.786 21/05/04,00:45:12,12,09,1, 11.9,1,1, 1.935, 10556.083, 251.103, 52665.812 21/05/04,00:45:12,13,09,1, 11.9,1,1, 1.935, 10556.081, 251.095, 52665.782 21/05/04,00:45:12,14,09,1, 11.9,1,1, 1.935, 10556.107, 251.059, 52665.766 21/05/04,00:45:12,15,09,1, 11.9,1,1, 1.935, 10556.079, 251.081, 52665.792 21/05/04,00:45:12,16,09,1, 11.9,1,1, 1.935, 10556.108, 251.102, 52665.812 21/05/04,00:45:12,17,09,1, 11.9,1,1, 1.935, 10556.091, 251.095, 52665.808 21/05/04,00:45:12,18,09,1, 11.9,1,1, 1.935, 10556.099, 251.102, 52665.799 21/05/04,00:45:12,19,09,1, 11.9,1,1, 1.935, 10556.087, 251.104, 52665.760 21/05/04,00:45:13,00,08,1, 11.8,1,1, 1.934, 10556.083, 251.104, 52665.760 21/05/04,00:45:13,01,08,1, 11.8,1,1, 1.934, 10556.097, 251.077, 52665.779 21/05/04,00:45:13,02,08,1, 11.8,1,1, 1.934, 10556.080, 251.125, 52665.893 21/05/04,00:45:13,03,08,1, 11.8,1,1, 1.934, 10556.131, 251.073, 52665.690 21/05/04,00:45:13,04,08,1, 11.8,1,1, 1.934, 10556.097, 251.106, 52665.735 21/05/04,00:45:13,05,08,1, 11.8,1,1, 1.934, 10556.100, 251.093, 52665.738 21/05/04,00:45:13,06,08,1, 11.8,1,1, 1.934, 10556.121, 251.085, 52665.513 21/05/04,00:45:13,07,08,1, 11.8,1,1, 1.934, 10556.095, 251.103, 52665.709 21/05/04,00:45:13,08,08,1, 11.8,1,1, 1.934, 10556.085, 251.122, 52665.751 21/05/04,00:45:13,09,08,1, 11.8,1,1, 1.934, 10556.057, 251.106, 52665.769 21/05/04,00:45:13,10,08,1, 11.8,1,1, 1.934, 10556.091, 251.094, 52665.741 21/05/04,00:45:13,11,08,1, 11.8,1,1, 1.934, 10556.091, 251.079, 52665.793 21/05/04,00:45:13,12,08,1, 11.8,1,1, 1.934, 10556.103, 251.098, 52665.812 21/05/04,00:45:13,13,08,1, 11.8,1,1, 1.934, 10556.098, 251.091, 52665.755 21/05/04,00:45:13,14,08,1, 11.8,1,1, 1.934, 10556.109, 251.100, 52665.821 21/05/04,00:45:13,15,08,1, 11.8,1,1, 1.934, 10556.096, 251.101, 52665.776 21/05/04,00:45:13,16,08,1, 11.8,1,1, 1.934, 10556.076, 251.084, 52665.758 21/05/04,00:45:13,17,08,1, 11.8,1,1, 1.934, 10556.083, 251.102, 52665.811 21/05/04,00:45:13,18,08,1, 11.8,1,1, 1.934, 10556.098, 251.108, 52665.828 21/05/04,00:45:13,19,08,1, 11.8,1,1, 1.934, 10556.091, 251.073, 52665.786 21/05/04,00:45:14,00,08,1, 11.9,1,1, 1.933, 10556.083, 251.073, 52665.786 21/05/04,00:45:14,01,08,1, 11.9,1,1, 1.933, 10556.091, 251.084, 52665.821 21/05/04,00:45:14,02,08,1, 11.9,1,1, 1.933, 10556.106, 251.112, 52665.806 21/05/04,00:45:14,03,08,1, 11.9,1,1, 1.933, 10556.089, 251.101, 52665.777 21/05/04,00:45:14,04,08,1, 11.9,1,1, 1.933, 10556.064, 251.120, 52665.820 21/05/04,00:45:14,05,08,1, 11.9,1,1, 1.933, 10556.092, 251.100, 52665.769 21/05/04,00:45:14,06,08,1, 11.9,1,1, 1.933, 10556.084, 251.100, 52665.779 21/05/04,00:45:14,07,08,1, 11.9,1,1, 1.933, 10556.048, 251.091, 52665.792 21/05/04,00:45:14,08,08,1, 11.9,1,1, 1.933, 10556.065, 251.092, 52665.832 21/05/04,00:45:14,09,08,1, 11.9,1,1, 1.933, 10556.086, 251.117, 52665.786 21/05/04,00:45:14,10,08,1, 11.9,1,1, 1.933, 10556.097, 251.099, 52665.802 21/05/04,00:45:14,11,08,1, 11.9,1,1, 1.933, 10556.081, 251.113, 52665.776 21/05/04,00:45:14,12,08,1, 11.9,1,1, 1.933, 10556.106, 251.139, 52665.755 21/05/04,00:45:14,13,08,1, 11.9,1,1, 1.933, 10556.091, 251.105, 52665.755 21/05/04,00:45:14,14,08,1, 11.9,1,1, 1.933, 10556.055, 251.135, 52666.049 21/05/04,00:45:14,15,08,1, 11.9,1,1, 1.933, 10556.052, 251.121, 52665.857 21/05/04,00:45:14,16,08,1, 11.9,1,1, 1.933, 10556.068, 251.129, 52665.816 21/05/04,00:45:14,17,08,1, 11.9,1,1, 1.933, 10556.075, 251.116, 52665.789 21/05/04,00:45:14,18,08,1, 11.9,1,1, 1.933, 10556.050, 251.118, 52665.787 21/05/04,00:45:14,19,08,1, 11.9,1,1, 1.933, 10556.045, 251.102, 52665.760 21/05/04,00:45:15,00,08,1, 11.8,1,1, 1.934, 10556.041, 251.102, 52665.760 21/05/04,00:45:15,01,08,1, 11.8,1,1, 1.934, 10556.059, 251.113, 52665.852 21/05/04,00:45:15,02,08,1, 11.8,1,1, 1.934, 10556.081, 251.120, 52665.857 21/05/04,00:45:15,03,08,1, 11.8,1,1, 1.934, 10556.077, 251.096, 52665.786 21/05/04,00:45:15,04,08,1, 11.8,1,1, 1.934, 10556.080, 251.109, 52665.787 21/05/04,00:45:15,05,08,1, 11.8,1,1, 1.934, 10556.087, 251.113, 52665.816 21/05/04,00:45:15,06,08,1, 11.8,1,1, 1.934, 10556.069, 251.128, 52665.805 21/05/04,00:45:15,07,08,1, 11.8,1,1, 1.934, 10556.075, 251.132, 52665.771 21/05/04,00:45:15,08,08,1, 11.8,1,1, 1.934, 10556.103, 251.090, 52665.634 21/05/04,00:45:15,09,08,1, 11.8,1,1, 1.934, 10556.082, 251.128, 52665.692 21/05/04,00:45:15,10,08,1, 11.8,1,1, 1.934, 10556.065, 251.117, 52665.908 21/05/04,00:45:15,11,08,1, 11.8,1,1, 1.934, 10556.071, 251.120, 52665.840 21/05/04,00:45:15,12,08,1, 11.8,1,1, 1.934, 10556.070, 251.128, 52665.864 21/05/04,00:45:15,13,08,1, 11.8,1,1, 1.934, 10556.078, 251.141, 52665.846 21/05/04,00:45:15,14,08,1, 11.8,1,1, 1.934, 10556.105, 251.123, 52665.854 21/05/04,00:45:15,15,08,1, 11.8,1,1, 1.934, 10556.085, 251.129, 52665.804 21/05/04,00:45:15,16,08,1, 11.8,1,1, 1.934, 10556.090, 251.136, 52665.782 21/05/04,00:45:15,17,08,1, 11.8,1,1, 1.934, 10556.075, 251.153, 52665.802 21/05/04,00:45:15,18,08,1, 11.8,1,1, 1.934, 10556.069, 251.150, 52665.843 21/05/04,00:45:15,19,08,1, 11.8,1,1, 1.934, 10556.096, 251.139, 52665.832 21/05/04,00:45:16,00,08,1, 11.8,1,1, 1.931, 10556.091, 251.139, 52665.832 21/05/04,00:45:16,01,08,1, 11.8,1,1, 1.931, 10556.062, 251.124, 52665.794 21/05/04,00:45:16,02,08,1, 11.8,1,1, 1.931, 10556.075, 251.127, 52665.751 21/05/04,00:45:16,03,08,1, 11.8,1,1, 1.931, 10556.057, 251.138, 52665.792 21/05/04,00:45:16,04,08,1, 11.8,1,1, 1.931, 10556.079, 251.131, 52665.832 21/05/04,00:45:16,05,08,1, 11.8,1,1, 1.931, 10556.106, 251.131, 52665.811 21/05/04,00:45:16,06,08,1, 11.8,1,1, 1.931, 10556.076, 251.123, 52665.801 21/05/04,00:45:16,07,08,1, 11.8,1,1, 1.931, 10556.051, 251.133, 52665.808 21/05/04,00:45:16,08,08,1, 11.8,1,1, 1.931, 10556.074, 251.155, 52665.789 21/05/04,00:45:16,09,08,1, 11.8,1,1, 1.931, 10556.062, 251.145, 52665.780 21/05/04,00:45:16,10,08,1, 11.8,1,1, 1.931, 10556.076, 251.134, 52665.827 21/05/04,00:45:16,11,08,1, 11.8,1,1, 1.931, 10556.088, 251.141, 52665.761 21/05/04,00:45:16,12,08,1, 11.8,1,1, 1.931, 10556.077, 251.144, 52665.740 21/05/04,00:45:16,13,08,1, 11.8,1,1, 1.931, 10556.040, 251.137, 52665.796 21/05/04,00:45:16,14,08,1, 11.8,1,1, 1.931, 10556.075, 251.140, 52665.819 21/05/04,00:45:16,15,08,1, 11.8,1,1, 1.931, 10556.081, 251.121, 52665.813 21/05/04,00:45:16,16,08,1, 11.8,1,1, 1.931, 10556.046, 251.145, 52665.802 21/05/04,00:45:16,17,08,1, 11.8,1,1, 1.931, 10556.049, 251.145, 52665.795 21/05/04,00:45:16,18,08,1, 11.8,1,1, 1.931, 10556.065, 251.102, 52665.818 21/05/04,00:45:16,19,08,1, 11.8,1,1, 1.931, 10556.071, 251.135, 52665.736 21/05/04,00:45:17,00,10,1, 11.9,1,1, 1.936, 10556.066, 251.135, 52665.736 21/05/04,00:45:17,01,10,1, 11.9,1,1, 1.936, 10556.077, 251.140, 52665.850 21/05/04,00:45:17,02,10,1, 11.9,1,1, 1.936, 10556.069, 251.155, 52665.806 21/05/04,00:45:17,03,10,1, 11.9,1,1, 1.936, 10556.093, 251.154, 52665.840 21/05/04,00:45:17,04,10,1, 11.9,1,1, 1.936, 10556.068, 251.145, 52665.827 21/05/04,00:45:17,05,10,1, 11.9,1,1, 1.936, 10556.046, 251.153, 52665.812 21/05/04,00:45:17,06,10,1, 11.9,1,1, 1.936, 10556.074, 251.151, 52665.774 21/05/04,00:45:17,07,10,1, 11.9,1,1, 1.936, 10556.061, 251.143, 52665.853 21/05/04,00:45:17,08,10,1, 11.9,1,1, 1.936, 10556.045, 251.127, 52665.798 21/05/04,00:45:17,09,10,1, 11.9,1,1, 1.936, 10556.056, 251.155, 52665.845 21/05/04,00:45:17,10,10,1, 11.9,1,1, 1.936, 10556.073, 251.144, 52665.836 21/05/04,00:45:17,11,10,1, 11.9,1,1, 1.936, 10556.061, 251.131, 52665.791 21/05/04,00:45:17,12,10,1, 11.9,1,1, 1.936, 10556.078, 251.152, 52665.798 21/05/04,00:45:17,13,10,1, 11.9,1,1, 1.936, 10556.068, 251.144, 52665.804 21/05/04,00:45:17,14,10,1, 11.9,1,1, 1.936, 10556.056, 251.140, 52665.811 21/05/04,00:45:17,15,10,1, 11.9,1,1, 1.936, 10556.052, 251.161, 52665.806 21/05/04,00:45:17,16,10,1, 11.9,1,1, 1.936, 10556.045, 251.151, 52665.832 21/05/04,00:45:17,17,10,1, 11.9,1,1, 1.936, 10556.066, 251.150, 52665.815 21/05/04,00:45:17,18,10,1, 11.9,1,1, 1.936, 10556.064, 251.147, 52665.805 21/05/04,00:45:17,19,10,1, 11.9,1,1, 1.936, 10556.064, 251.140, 52665.812 21/05/04,00:45:18,00,09,1, 11.9,1,1, 1.933, 10556.058, 251.140, 52665.812 21/05/04,00:45:18,01,09,1, 11.9,1,1, 1.933, 10556.077, 251.155, 52665.801 21/05/04,00:45:18,02,09,1, 11.9,1,1, 1.933, 10556.085, 251.162, 52665.831 21/05/04,00:45:18,03,09,1, 11.9,1,1, 1.933, 10556.065, 251.132, 52665.822 21/05/04,00:45:18,04,09,1, 11.9,1,1, 1.933, 10556.072, 251.150, 52665.826 21/05/04,00:45:18,05,09,1, 11.9,1,1, 1.933, 10556.076, 251.135, 52665.647 21/05/04,00:45:18,06,09,1, 11.9,1,1, 1.933, 10556.057, 251.159, 52665.824 21/05/04,00:45:18,07,09,1, 11.9,1,1, 1.933, 10556.064, 251.154, 52665.829 21/05/04,00:45:18,08,09,1, 11.9,1,1, 1.933, 10556.083, 251.169, 52665.841 21/05/04,00:45:18,09,09,1, 11.9,1,1, 1.933, 10556.080, 251.156, 52665.806 21/05/04,00:45:18,10,09,1, 11.9,1,1, 1.933, 10556.049, 251.133, 52665.818 21/05/04,00:45:18,11,09,1, 11.9,1,1, 1.933, 10556.069, 251.157, 52665.825 21/05/04,00:45:18,12,09,1, 11.9,1,1, 1.933, 10556.073, 251.151, 52665.818 21/05/04,00:45:18,13,09,1, 11.9,1,1, 1.933, 10556.069, 251.186, 52665.815 21/05/04,00:45:18,14,09,1, 11.9,1,1, 1.933, 10556.042, 251.160, 52665.800 21/05/04,00:45:18,15,09,1, 11.9,1,1, 1.933, 10556.051, 251.139, 52665.805 21/05/04,00:45:18,16,09,1, 11.9,1,1, 1.933, 10556.032, 251.163, 52665.851 21/05/04,00:45:18,17,09,1, 11.9,1,1, 1.933, 10556.043, 251.168, 52665.835 21/05/04,00:45:18,18,09,1, 11.9,1,1, 1.933, 10556.050, 251.163, 52665.829 21/05/04,00:45:18,19,09,1, 11.9,1,1, 1.933, 10556.068, 251.160, 52665.863 21/05/04,00:45:19,00,10,1, 11.9,1,1, 1.931, 10556.066, 251.160, 52665.863 21/05/04,00:45:19,01,10,1, 11.9,1,1, 1.931, 10556.048, 251.141, 52665.843 21/05/04,00:45:19,02,10,1, 11.9,1,1, 1.931, 10556.049, 251.157, 52665.845 21/05/04,00:45:19,03,10,1, 11.9,1,1, 1.931, 10556.055, 251.163, 52665.885 21/05/04,00:45:19,04,10,1, 11.9,1,1, 1.931, 10556.042, 251.151, 52665.824 21/05/04,00:45:19,05,10,1, 11.9,1,1, 1.931, 10556.065, 251.170, 52665.840 21/05/04,00:45:19,06,10,1, 11.9,1,1, 1.931, 10556.061, 251.166, 52665.824 21/05/04,00:45:19,07,10,1, 11.9,1,1, 1.931, 10556.072, 251.146, 52665.827 21/05/04,00:45:19,08,10,1, 11.9,1,1, 1.931, 10556.048, 251.144, 52665.836 21/05/04,00:45:19,09,10,1, 11.9,1,1, 1.931, 10556.055, 251.180, 52665.853 21/05/04,00:45:19,10,10,1, 11.9,1,1, 1.931, 10556.050, 251.176, 52665.814 21/05/04,00:45:19,11,10,1, 11.9,1,1, 1.931, 10556.039, 251.207, 52665.840 21/05/04,00:45:19,12,10,1, 11.9,1,1, 1.931, 10556.044, 251.170, 52665.845 21/05/04,00:45:19,13,10,1, 11.9,1,1, 1.931, 10556.048, 251.160, 52665.821 21/05/04,00:45:19,14,10,1, 11.9,1,1, 1.931, 10556.071, 251.175, 52665.843 21/05/04,00:45:19,15,10,1, 11.9,1,1, 1.931, 10556.054, 251.172, 52665.806 21/05/04,00:45:19,16,10,1, 11.9,1,1, 1.931, 10556.060, 251.161, 52665.842 21/05/04,00:45:19,17,10,1, 11.9,1,1, 1.931, 10556.061, 251.153, 52665.822 21/05/04,00:45:19,18,10,1, 11.9,1,1, 1.931, 10556.057, 251.181, 52665.834 21/05/04,00:45:19,19,10,1, 11.9,1,1, 1.931, 10556.048, 251.182, 52665.798 21/05/04,00:45:20,00,09,1, 11.9,1,1, 1.932, 10556.041, 251.182, 52665.798 21/05/04,00:45:20,01,09,1, 11.9,1,1, 1.932, 10556.042, 251.158, 52665.797 21/05/04,00:45:20,02,09,1, 11.9,1,1, 1.932, 10556.047, 251.136, 52665.872 21/05/04,00:45:20,03,09,1, 11.9,1,1, 1.932, 10556.036, 251.185, 52665.859 21/05/04,00:45:20,04,09,1, 11.9,1,1, 1.932, 10556.042, 251.189, 52665.857 21/05/04,00:45:20,05,09,1, 11.9,1,1, 1.932, 10556.030, 251.170, 52665.808 21/05/04,00:45:20,06,09,1, 11.9,1,1, 1.932, 10556.044, 251.177, 52665.850 21/05/04,00:45:20,07,09,1, 11.9,1,1, 1.932, 10556.020, 251.194, 52665.823 21/05/04,00:45:20,08,09,1, 11.9,1,1, 1.932, 10556.030, 251.173, 52665.795 21/05/04,00:45:20,09,09,1, 11.9,1,1, 1.932, 10556.045, 251.142, 52665.685 21/05/04,00:45:20,10,09,1, 11.9,1,1, 1.932, 10556.011, 251.173, 52665.880 21/05/04,00:45:20,11,09,1, 11.9,1,1, 1.932, 10556.019, 251.165, 52665.857 21/05/04,00:45:20,12,09,1, 11.9,1,1, 1.932, 10556.024, 251.163, 52665.830 21/05/04,00:45:20,13,09,1, 11.9,1,1, 1.932, 10555.998, 251.156, 52665.797 21/05/04,00:45:20,14,09,1, 11.9,1,1, 1.932, 10556.012, 251.156, 52665.802 21/05/04,00:45:20,15,09,1, 11.9,1,1, 1.932, 10556.032, 251.180, 52665.854 21/05/04,00:45:20,16,09,1, 11.9,1,1, 1.932, 10556.004, 251.178, 52665.801 21/05/04,00:45:20,17,09,1, 11.9,1,1, 1.932, 10556.030, 251.157, 52665.811 21/05/04,00:45:20,18,09,1, 11.9,1,1, 1.932, 10556.017, 251.177, 52665.827 21/05/04,00:45:20,19,09,1, 11.9,1,1, 1.932, 10556.022, 251.198, 52665.832 21/05/04,00:45:21,00,10,1, 11.9,1,1, 1.938, 10556.016, 251.198, 52665.832 21/05/04,00:45:21,01,10,1, 11.9,1,1, 1.938, 10556.014, 251.179, 52665.827 21/05/04,00:45:21,02,10,1, 11.9,1,1, 1.938, 10556.020, 251.200, 52665.812 21/05/04,00:45:21,03,10,1, 11.9,1,1, 1.938, 10556.016, 251.169, 52665.842 21/05/04,00:45:21,04,10,1, 11.9,1,1, 1.938, 10556.038, 251.178, 52665.763 21/05/04,00:45:21,05,10,1, 11.9,1,1, 1.938, 10556.024, 251.168, 52665.876 21/05/04,00:45:21,06,10,1, 11.9,1,1, 1.938, 10556.042, 251.174, 52665.796 21/05/04,00:45:21,07,10,1, 11.9,1,1, 1.938, 10556.036, 251.187, 52665.802 21/05/04,00:45:21,08,10,1, 11.9,1,1, 1.938, 10556.042, 251.191, 52665.818 21/05/04,00:45:21,09,10,1, 11.9,1,1, 1.938, 10556.025, 251.161, 52665.858 21/05/04,00:45:21,10,10,1, 11.9,1,1, 1.938, 10556.027, 251.189, 52665.841 21/05/04,00:45:21,11,10,1, 11.9,1,1, 1.938, 10556.020, 251.185, 52665.789 21/05/04,00:45:21,12,10,1, 11.9,1,1, 1.938, 10556.025, 251.192, 52665.898 21/05/04,00:45:21,13,10,1, 11.9,1,1, 1.938, 10556.007, 251.169, 52665.827 21/05/04,00:45:21,14,10,1, 11.9,1,1, 1.938, 10556.026, 251.149, 52665.863 21/05/04,00:45:21,15,10,1, 11.9,1,1, 1.938, 10556.014, 251.167, 52665.823 21/05/04,00:45:21,16,10,1, 11.9,1,1, 1.938, 10556.012, 251.178, 52665.830 21/05/04,00:45:21,17,10,1, 11.9,1,1, 1.938, 10556.018, 251.173, 52665.834 21/05/04,00:45:21,18,10,1, 11.9,1,1, 1.938, 10556.024, 251.170, 52665.780 21/05/04,00:45:21,19,10,1, 11.9,1,1, 1.938, 10556.020, 251.163, 52665.817 21/05/04,00:45:22,00,10,1, 11.9,1,1, 1.933, 10556.016, 251.163, 52665.817 21/05/04,00:45:22,01,10,1, 11.9,1,1, 1.933, 10555.997, 251.172, 52665.785 21/05/04,00:45:22,02,10,1, 11.9,1,1, 1.933, 10556.022, 251.196, 52665.823 21/05/04,00:45:22,03,10,1, 11.9,1,1, 1.933, 10556.015, 251.196, 52665.830 21/05/04,00:45:22,04,10,1, 11.9,1,1, 1.933, 10556.022, 251.203, 52665.836 21/05/04,00:45:22,05,10,1, 11.9,1,1, 1.933, 10556.002, 251.215, 52665.827 21/05/04,00:45:22,06,10,1, 11.9,1,1, 1.933, 10556.012, 251.209, 52665.822 21/05/04,00:45:22,07,10,1, 11.9,1,1, 1.933, 10555.984, 251.198, 52665.814 21/05/04,00:45:22,08,10,1, 11.9,1,1, 1.933, 10555.995, 251.165, 52665.810 21/05/04,00:45:22,09,10,1, 11.9,1,1, 1.933, 10556.007, 251.188, 52665.859 21/05/04,00:45:22,10,10,1, 11.9,1,1, 1.933, 10556.011, 251.185, 52665.837 21/05/04,00:45:22,11,10,1, 11.9,1,1, 1.933, 10556.024, 251.193, 52665.839 21/05/04,00:45:22,12,10,1, 11.9,1,1, 1.933, 10556.030, 251.215, 52665.845 21/05/04,00:45:22,13,10,1, 11.9,1,1, 1.933, 10556.019, 251.184, 52665.807 21/05/04,00:45:22,14,10,1, 11.9,1,1, 1.933, 10555.995, 251.198, 52665.807 21/05/04,00:45:22,15,10,1, 11.9,1,1, 1.933, 10556.000, 251.185, 52665.832 21/05/04,00:45:22,16,10,1, 11.9,1,1, 1.933, 10555.984, 251.186, 52665.851 21/05/04,00:45:22,17,10,1, 11.9,1,1, 1.933, 10555.992, 251.184, 52665.844 21/05/04,00:45:22,18,10,1, 11.9,1,1, 1.933, 10556.003, 251.207, 52665.893 21/05/04,00:45:22,19,10,1, 11.9,1,1, 1.933, 10555.997, 251.181, 52665.839 21/05/04,00:45:23,00,09,1, 11.9,1,1, 1.930, 10555.991, 251.181, 52665.839 21/05/04,00:45:23,01,09,1, 11.9,1,1, 1.930, 10556.020, 251.196, 52665.833 21/05/04,00:45:23,02,09,1, 11.9,1,1, 1.930, 10555.977, 251.189, 52665.855 21/05/04,00:45:23,03,09,1, 11.9,1,1, 1.930, 10555.979, 251.171, 52665.809 21/05/04,00:45:23,04,09,1, 11.9,1,1, 1.930, 10556.011, 251.165, 52665.813 21/05/04,00:45:23,05,09,1, 11.9,1,1, 1.930, 10556.016, 251.179, 52665.845 21/05/04,00:45:23,06,09,1, 11.9,1,1, 1.930, 10556.003, 251.174, 52665.835 21/05/04,00:45:23,07,09,1, 11.9,1,1, 1.930, 10555.986, 251.178, 52665.776 21/05/04,00:45:23,08,09,1, 11.9,1,1, 1.930, 10555.983, 251.171, 52665.832 21/05/04,00:45:23,09,09,1, 11.9,1,1, 1.930, 10556.013, 251.183, 52665.850 21/05/04,00:45:23,10,09,1, 11.9,1,1, 1.930, 10556.039, 251.163, 52665.856 21/05/04,00:45:23,11,09,1, 11.9,1,1, 1.930, 10556.016, 251.185, 52665.837 21/05/04,00:45:23,12,09,1, 11.9,1,1, 1.930, 10556.001, 251.196, 52665.832 21/05/04,00:45:23,13,09,1, 11.9,1,1, 1.930, 10555.993, 251.193, 52665.873 21/05/04,00:45:23,14,09,1, 11.9,1,1, 1.930, 10555.984, 251.185, 52665.845 21/05/04,00:45:23,15,09,1, 11.9,1,1, 1.930, 10556.000, 251.218, 52665.864 21/05/04,00:45:23,16,09,1, 11.9,1,1, 1.930, 10556.004, 251.195, 52665.841 21/05/04,00:45:23,17,09,1, 11.9,1,1, 1.930, 10555.965, 251.190, 52665.807 21/05/04,00:45:23,18,09,1, 11.9,1,1, 1.930, 10556.006, 251.187, 52665.821 21/05/04,00:45:23,19,09,1, 11.9,1,1, 1.930, 10555.997, 251.199, 52665.874 21/05/04,00:45:24,00,10,1, 11.9,1,1, 1.929, 10555.991, 251.199, 52665.874 21/05/04,00:45:24,01,10,1, 11.9,1,1, 1.929, 10555.983, 251.209, 52665.809 21/05/04,00:45:24,02,10,1, 11.9,1,1, 1.929, 10555.991, 251.213, 52665.841 21/05/04,00:45:24,03,10,1, 11.9,1,1, 1.929, 10555.982, 251.225, 52665.859 21/05/04,00:45:24,04,10,1, 11.9,1,1, 1.929, 10555.982, 251.221, 52665.807 21/05/04,00:45:24,05,10,1, 11.9,1,1, 1.929, 10555.993, 251.199, 52665.845 21/05/04,00:45:24,06,10,1, 11.9,1,1, 1.929, 10556.011, 251.210, 52665.835 21/05/04,00:45:24,07,10,1, 11.9,1,1, 1.929, 10555.980, 251.212, 52665.825 21/05/04,00:45:24,08,10,1, 11.9,1,1, 1.929, 10555.985, 251.215, 52665.816 21/05/04,00:45:24,09,10,1, 11.9,1,1, 1.929, 10555.986, 251.221, 52665.827 21/05/04,00:45:24,10,10,1, 11.9,1,1, 1.929, 10555.992, 251.238, 52665.833 21/05/04,00:45:24,11,10,1, 11.9,1,1, 1.929, 10555.999, 251.205, 52665.795 21/05/04,00:45:24,12,10,1, 11.9,1,1, 1.929, 10556.012, 251.209, 52665.819 21/05/04,00:45:24,13,10,1, 11.9,1,1, 1.929, 10555.991, 251.212, 52665.821 21/05/04,00:45:24,14,10,1, 11.9,1,1, 1.929, 10555.997, 251.185, 52665.828 21/05/04,00:45:24,15,10,1, 11.9,1,1, 1.929, 10555.978, 251.210, 52665.844 21/05/04,00:45:24,16,10,1, 11.9,1,1, 1.929, 10556.000, 251.215, 52665.864 21/05/04,00:45:24,17,10,1, 11.9,1,1, 1.929, 10556.001, 251.248, 52665.820 21/05/04,00:45:24,18,10,1, 11.9,1,1, 1.929, 10556.010, 251.228, 52665.841 21/05/04,00:45:24,19,10,1, 11.9,1,1, 1.929, 10555.979, 251.242, 52665.899 21/05/04,00:45:25,00,10,1, 11.9,1,1, 1.934, 10555.974, 251.242, 52665.899 21/05/04,00:45:25,01,10,1, 11.9,1,1, 1.934, 10555.989, 251.209, 52665.851 21/05/04,00:45:25,02,10,1, 11.9,1,1, 1.934, 10555.972, 251.198, 52665.829 21/05/04,00:45:25,03,10,1, 11.9,1,1, 1.934, 10555.977, 251.201, 52665.826 21/05/04,00:45:25,04,10,1, 11.9,1,1, 1.934, 10555.977, 251.241, 52665.856 21/05/04,00:45:25,05,10,1, 11.9,1,1, 1.934, 10555.970, 251.239, 52665.874 21/05/04,00:45:25,06,10,1, 11.9,1,1, 1.934, 10555.982, 251.229, 52665.856 21/05/04,00:45:25,07,10,1, 11.9,1,1, 1.934, 10555.968, 251.233, 52665.854 21/05/04,00:45:25,08,10,1, 11.9,1,1, 1.934, 10555.966, 251.251, 52665.907 21/05/04,00:45:25,09,10,1, 11.9,1,1, 1.934, 10555.964, 251.218, 52665.842 21/05/04,00:45:25,10,10,1, 11.9,1,1, 1.934, 10556.000, 251.206, 52665.873 21/05/04,00:45:25,11,10,1, 11.9,1,1, 1.934, 10555.967, 251.201, 52665.834 21/05/04,00:45:25,12,10,1, 11.9,1,1, 1.934, 10555.986, 251.195, 52665.809 21/05/04,00:45:25,13,10,1, 11.9,1,1, 1.934, 10556.004, 251.239, 52665.837 21/05/04,00:45:25,14,10,1, 11.9,1,1, 1.934, 10556.004, 251.241, 52665.873 21/05/04,00:45:25,15,10,1, 11.9,1,1, 1.934, 10556.001, 251.232, 52665.877 21/05/04,00:45:25,16,10,1, 11.9,1,1, 1.934, 10555.999, 251.261, 52665.891 21/05/04,00:45:25,17,10,1, 11.9,1,1, 1.934, 10555.995, 251.264, 52665.886 21/05/04,00:45:25,18,10,1, 11.9,1,1, 1.934, 10555.992, 251.231, 52665.859 21/05/04,00:45:25,19,10,1, 11.9,1,1, 1.934, 10555.997, 251.227, 52665.826 21/05/04,00:45:26,00,09,1, 11.8,1,1, 1.931, 10555.991, 251.227, 52665.826 21/05/04,00:45:26,01,09,1, 11.8,1,1, 1.931, 10555.977, 251.227, 52665.904 21/05/04,00:45:26,02,09,1, 11.8,1,1, 1.931, 10556.006, 251.221, 52665.803 21/05/04,00:45:26,03,09,1, 11.8,1,1, 1.931, 10555.995, 251.242, 52665.901 21/05/04,00:45:26,04,09,1, 11.8,1,1, 1.931, 10555.998, 251.224, 52665.826 21/05/04,00:45:26,05,09,1, 11.8,1,1, 1.931, 10555.969, 251.237, 52665.857 21/05/04,00:45:26,06,09,1, 11.8,1,1, 1.931, 10555.993, 251.234, 52665.843 21/05/04,00:45:26,07,09,1, 11.8,1,1, 1.931, 10555.972, 251.234, 52665.810 21/05/04,00:45:26,08,09,1, 11.8,1,1, 1.931, 10556.015, 251.241, 52665.888 21/05/04,00:45:26,09,09,1, 11.8,1,1, 1.931, 10555.999, 251.251, 52665.848 21/05/04,00:45:26,10,09,1, 11.8,1,1, 1.931, 10555.988, 251.222, 52665.844 21/05/04,00:45:26,11,09,1, 11.8,1,1, 1.931, 10555.992, 251.202, 52665.849 21/05/04,00:45:26,12,09,1, 11.8,1,1, 1.931, 10555.996, 251.234, 52665.887 21/05/04,00:45:26,13,09,1, 11.8,1,1, 1.931, 10556.001, 251.196, 52665.838 21/05/04,00:45:26,14,09,1, 11.8,1,1, 1.931, 10556.015, 251.238, 52665.862 21/05/04,00:45:26,15,09,1, 11.8,1,1, 1.931, 10555.989, 251.196, 52665.813 21/05/04,00:45:26,16,09,1, 11.8,1,1, 1.931, 10555.979, 251.197, 52665.827 21/05/04,00:45:26,17,09,1, 11.8,1,1, 1.931, 10556.020, 251.244, 52665.873 21/05/04,00:45:26,18,09,1, 11.8,1,1, 1.931, 10555.990, 251.220, 52665.834 21/05/04,00:45:26,19,09,1, 11.8,1,1, 1.931, 10555.981, 251.202, 52665.851 21/05/04,00:45:27,00,10,1, 11.9,1,1, 1.930, 10555.974, 251.202, 52665.851 21/05/04,00:45:27,01,10,1, 11.9,1,1, 1.930, 10555.975, 251.202, 52665.838 21/05/04,00:45:27,02,10,1, 11.9,1,1, 1.930, 10555.967, 251.197, 52665.850 21/05/04,00:45:27,03,10,1, 11.9,1,1, 1.930, 10555.987, 251.237, 52665.849 21/05/04,00:45:27,04,10,1, 11.9,1,1, 1.930, 10555.984, 251.212, 52665.873 21/05/04,00:45:27,05,10,1, 11.9,1,1, 1.930, 10555.974, 251.199, 52665.845 21/05/04,00:45:27,06,10,1, 11.9,1,1, 1.930, 10556.000, 251.225, 52665.739 21/05/04,00:45:27,07,10,1, 11.9,1,1, 1.930, 10556.015, 251.220, 52665.827 21/05/04,00:45:27,08,10,1, 11.9,1,1, 1.930, 10555.983, 251.200, 52665.844 21/05/04,00:45:27,09,10,1, 11.9,1,1, 1.930, 10556.020, 251.248, 52665.895 21/05/04,00:45:27,10,10,1, 11.9,1,1, 1.930, 10555.995, 251.211, 52665.822 21/05/04,00:45:27,11,10,1, 11.9,1,1, 1.930, 10555.992, 251.236, 52665.906 21/05/04,00:45:27,12,10,1, 11.9,1,1, 1.930, 10556.005, 251.221, 52665.841 21/05/04,00:45:27,13,10,1, 11.9,1,1, 1.930, 10555.990, 251.211, 52665.851 21/05/04,00:45:27,14,10,1, 11.9,1,1, 1.930, 10555.981, 251.215, 52665.851 21/05/04,00:45:27,15,10,1, 11.9,1,1, 1.930, 10556.018, 251.225, 52665.860 21/05/04,00:45:27,16,10,1, 11.9,1,1, 1.930, 10556.000, 251.222, 52665.882 21/05/04,00:45:27,17,10,1, 11.9,1,1, 1.930, 10556.005, 251.204, 52665.908 21/05/04,00:45:27,18,10,1, 11.9,1,1, 1.930, 10555.966, 251.235, 52666.031 21/05/04,00:45:27,19,10,1, 11.9,1,1, 1.930, 10555.968, 251.237, 52665.885 21/05/04,00:45:28,00,09,1, 11.9,1,1, 1.936, 10555.966, 251.237, 52665.885 21/05/04,00:45:28,01,09,1, 11.9,1,1, 1.936, 10555.986, 251.227, 52665.852 21/05/04,00:45:28,02,09,1, 11.9,1,1, 1.936, 10555.985, 251.242, 52665.843 21/05/04,00:45:28,03,09,1, 11.9,1,1, 1.936, 10555.987, 251.226, 52665.827 21/05/04,00:45:28,04,09,1, 11.9,1,1, 1.936, 10555.982, 251.257, 52665.862 21/05/04,00:45:28,05,09,1, 11.9,1,1, 1.936, 10555.983, 251.235, 52665.834 21/05/04,00:45:28,06,09,1, 11.9,1,1, 1.936, 10555.980, 251.247, 52665.903 21/05/04,00:45:28,07,09,1, 11.9,1,1, 1.936, 10555.979, 251.223, 52665.840 21/05/04,00:45:28,08,09,1, 11.9,1,1, 1.936, 10555.989, 251.225, 52665.828 21/05/04,00:45:28,09,09,1, 11.9,1,1, 1.936, 10555.977, 251.240, 52665.878 21/05/04,00:45:28,10,09,1, 11.9,1,1, 1.936, 10555.960, 251.245, 52665.903 21/05/04,00:45:28,11,09,1, 11.9,1,1, 1.936, 10555.961, 251.214, 52665.730 21/05/04,00:45:28,12,09,1, 11.9,1,1, 1.936, 10555.976, 251.228, 52665.868 21/05/04,00:45:28,13,09,1, 11.9,1,1, 1.936, 10555.990, 251.217, 52665.843 21/05/04,00:45:28,14,09,1, 11.9,1,1, 1.936, 10555.975, 251.269, 52665.862 21/05/04,00:45:28,15,09,1, 11.9,1,1, 1.936, 10556.016, 251.249, 52665.893 21/05/04,00:45:28,16,09,1, 11.9,1,1, 1.936, 10555.950, 251.225, 52665.925 21/05/04,00:45:28,17,09,1, 11.9,1,1, 1.936, 10555.986, 251.243, 52665.886 21/05/04,00:45:28,18,09,1, 11.9,1,1, 1.936, 10555.984, 251.257, 52665.893 21/05/04,00:45:28,19,09,1, 11.9,1,1, 1.936, 10555.972, 251.247, 52665.919 21/05/04,00:45:29,00,09,1, 11.9,1,1, 1.931, 10555.966, 251.247, 52665.919 21/05/04,00:45:29,01,09,1, 11.9,1,1, 1.931, 10555.977, 251.238, 52665.875 21/05/04,00:45:29,02,09,1, 11.9,1,1, 1.931, 10555.942, 251.235, 52665.869 21/05/04,00:45:29,03,09,1, 11.9,1,1, 1.931, 10555.987, 251.247, 52665.827 21/05/04,00:45:29,04,09,1, 11.9,1,1, 1.931, 10555.966, 251.218, 52665.850 21/05/04,00:45:29,05,09,1, 11.9,1,1, 1.931, 10555.956, 251.222, 52665.841 21/05/04,00:45:29,06,09,1, 11.9,1,1, 1.931, 10555.953, 251.251, 52665.890 21/05/04,00:45:29,07,09,1, 11.9,1,1, 1.931, 10555.968, 251.230, 52665.911 21/05/04,00:45:29,08,09,1, 11.9,1,1, 1.931, 10555.952, 251.224, 52665.863 21/05/04,00:45:29,09,09,1, 11.9,1,1, 1.931, 10555.978, 251.229, 52665.863 21/05/04,00:45:29,10,09,1, 11.9,1,1, 1.931, 10555.970, 251.249, 52665.887 21/05/04,00:45:29,11,09,1, 11.9,1,1, 1.931, 10555.971, 251.224, 52665.853 21/05/04,00:45:29,12,09,1, 11.9,1,1, 1.931, 10555.984, 251.256, 52665.848 21/05/04,00:45:29,13,09,1, 11.9,1,1, 1.931, 10555.962, 251.237, 52665.864 21/05/04,00:45:29,14,09,1, 11.9,1,1, 1.931, 10555.974, 251.251, 52665.904 21/05/04,00:45:29,15,09,1, 11.9,1,1, 1.931, 10555.966, 251.228, 52665.873 21/05/04,00:45:29,16,09,1, 11.9,1,1, 1.931, 10555.935, 251.238, 52665.867 21/05/04,00:45:29,17,09,1, 11.9,1,1, 1.931, 10555.962, 251.242, 52665.855 21/05/04,00:45:29,18,09,1, 11.9,1,1, 1.931, 10555.950, 251.251, 52665.875 21/05/04,00:45:29,19,09,1, 11.9,1,1, 1.931, 10555.951, 251.233, 52665.880 21/05/04,00:45:30,00,09,1, 11.9,1,1, 1.931, 10555.949, 251.233, 52665.880 21/05/04,00:45:30,01,09,1, 11.9,1,1, 1.931, 10555.963, 251.218, 52665.862 21/05/04,00:45:30,02,09,1, 11.9,1,1, 1.931, 10555.967, 251.217, 52665.848 21/05/04,00:45:30,03,09,1, 11.9,1,1, 1.931, 10555.979, 251.224, 52665.898 21/05/04,00:45:30,04,09,1, 11.9,1,1, 1.931, 10555.945, 251.236, 52665.891 21/05/04,00:45:30,05,09,1, 11.9,1,1, 1.931, 10555.960, 251.224, 52665.872 21/05/04,00:45:30,06,09,1, 11.9,1,1, 1.931, 10555.947, 251.262, 52665.897 21/05/04,00:45:30,07,09,1, 11.9,1,1, 1.931, 10555.976, 251.256, 52665.924 21/05/04,00:45:30,08,09,1, 11.9,1,1, 1.931, 10555.958, 251.224, 52665.673 21/05/04,00:45:30,09,09,1, 11.9,1,1, 1.931, 10555.994, 251.264, 52665.917 21/05/04,00:45:30,10,09,1, 11.9,1,1, 1.931, 10555.963, 251.244, 52665.718 21/05/04,00:45:30,11,09,1, 11.9,1,1, 1.931, 10555.986, 251.251, 52665.933 21/05/04,00:45:30,12,09,1, 11.9,1,1, 1.931, 10556.002, 251.264, 52665.895 21/05/04,00:45:30,13,09,1, 11.9,1,1, 1.931, 10555.983, 251.246, 52665.915 21/05/04,00:45:30,14,09,1, 11.9,1,1, 1.931, 10555.972, 251.244, 52665.905 21/05/04,00:45:30,15,09,1, 11.9,1,1, 1.931, 10555.978, 251.272, 52665.932 21/05/04,00:45:30,16,09,1, 11.9,1,1, 1.931, 10555.979, 251.232, 52665.891 21/05/04,00:45:30,17,09,1, 11.9,1,1, 1.931, 10555.965, 251.250, 52665.885 21/05/04,00:45:30,18,09,1, 11.9,1,1, 1.931, 10555.967, 251.243, 52665.889 21/05/04,00:45:30,19,09,1, 11.9,1,1, 1.931, 10555.965, 251.239, 52665.863 21/05/04,00:45:31,00,10,1, 11.9,1,1, 1.929, 10555.958, 251.239, 52665.863 21/05/04,00:45:31,01,10,1, 11.9,1,1, 1.929, 10555.948, 251.268, 52665.891 21/05/04,00:45:31,02,10,1, 11.9,1,1, 1.929, 10555.948, 251.238, 52665.876 21/05/04,00:45:31,03,10,1, 11.9,1,1, 1.929, 10555.956, 251.239, 52665.850 21/05/04,00:45:31,04,10,1, 11.9,1,1, 1.929, 10555.972, 251.247, 52665.894 21/05/04,00:45:31,05,10,1, 11.9,1,1, 1.929, 10555.958, 251.211, 52665.870 21/05/04,00:45:31,06,10,1, 11.9,1,1, 1.929, 10555.963, 251.249, 52665.910 21/05/04,00:45:31,07,10,1, 11.9,1,1, 1.929, 10555.926, 251.242, 52665.885 21/05/04,00:45:31,08,10,1, 11.9,1,1, 1.929, 10555.943, 251.258, 52665.897 21/05/04,00:45:31,09,10,1, 11.9,1,1, 1.929, 10555.951, 251.268, 52665.869 21/05/04,00:45:31,10,10,1, 11.9,1,1, 1.929, 10555.948, 251.256, 52665.899 21/05/04,00:45:31,11,10,1, 11.9,1,1, 1.929, 10555.947, 251.244, 52665.862 21/05/04,00:45:31,12,10,1, 11.9,1,1, 1.929, 10555.962, 251.293, 52665.930 21/05/04,00:45:31,13,10,1, 11.9,1,1, 1.929, 10555.958, 251.269, 52665.918 21/05/04,00:45:31,14,10,1, 11.9,1,1, 1.929, 10555.939, 251.258, 52665.918 21/05/04,00:45:31,15,10,1, 11.9,1,1, 1.929, 10555.972, 251.291, 52665.888 21/05/04,00:45:31,16,10,1, 11.9,1,1, 1.929, 10555.955, 251.236, 52665.893 21/05/04,00:45:31,17,10,1, 11.9,1,1, 1.929, 10555.944, 251.254, 52665.907 21/05/04,00:45:31,18,10,1, 11.9,1,1, 1.929, 10555.950, 251.303, 52666.240 21/05/04,00:45:31,19,10,1, 11.9,1,1, 1.929, 10555.969, 251.254, 52665.784 21/05/04,00:45:32,00,09,1, 11.8,1,1, 1.932, 10555.966, 251.254, 52665.784 21/05/04,00:45:32,01,09,1, 11.8,1,1, 1.932, 10555.974, 251.264, 52665.835 21/05/04,00:45:32,02,09,1, 11.8,1,1, 1.932, 10555.949, 251.254, 52665.848 21/05/04,00:45:32,03,09,1, 11.8,1,1, 1.932, 10555.936, 251.263, 52665.879 21/05/04,00:45:32,04,09,1, 11.8,1,1, 1.932, 10555.946, 251.261, 52665.897 21/05/04,00:45:32,05,09,1, 11.8,1,1, 1.932, 10555.933, 251.251, 52665.863 21/05/04,00:45:32,06,09,1, 11.8,1,1, 1.932, 10555.954, 251.267, 52665.905 21/05/04,00:45:32,07,09,1, 11.8,1,1, 1.932, 10555.931, 251.267, 52665.863 21/05/04,00:45:32,08,09,1, 11.8,1,1, 1.932, 10555.941, 251.247, 52665.979 21/05/04,00:45:32,09,09,1, 11.8,1,1, 1.932, 10556.007, 251.266, 52665.793 21/05/04,00:45:32,10,09,1, 11.8,1,1, 1.932, 10555.935, 251.272, 52665.870 21/05/04,00:45:32,11,09,1, 11.8,1,1, 1.932, 10555.889, 251.249, 52665.844 21/05/04,00:45:32,12,09,1, 11.8,1,1, 1.932, 10555.929, 251.292, 52665.863 21/05/04,00:45:32,13,09,1, 11.8,1,1, 1.932, 10555.921, 251.261, 52665.901 21/05/04,00:45:32,14,09,1, 11.8,1,1, 1.932, 10555.948, 251.250, 52665.881 21/05/04,00:45:32,15,09,1, 11.8,1,1, 1.932, 10555.942, 251.242, 52665.875 21/05/04,00:45:32,16,09,1, 11.8,1,1, 1.932, 10555.912, 251.241, 52665.864 21/05/04,00:45:32,17,09,1, 11.8,1,1, 1.932, 10555.926, 251.236, 52665.864 21/05/04,00:45:32,18,09,1, 11.8,1,1, 1.932, 10555.936, 251.282, 52665.906 21/05/04,00:45:32,19,09,1, 11.8,1,1, 1.932, 10555.925, 251.261, 52665.875 21/05/04,00:45:33,00,10,1, 11.8,1,1, 1.930, 10555.924, 251.261, 52665.875 21/05/04,00:45:33,01,10,1, 11.8,1,1, 1.930, 10555.916, 251.274, 52665.887 21/05/04,00:45:33,02,10,1, 11.8,1,1, 1.930, 10555.917, 251.247, 52665.867 21/05/04,00:45:33,03,10,1, 11.8,1,1, 1.930, 10555.927, 251.259, 52665.900 21/05/04,00:45:33,04,10,1, 11.8,1,1, 1.930, 10555.931, 251.266, 52665.896 21/05/04,00:45:33,05,10,1, 11.8,1,1, 1.930, 10555.951, 251.269, 52665.869 21/05/04,00:45:33,06,10,1, 11.8,1,1, 1.930, 10555.938, 251.299, 52665.876 21/05/04,00:45:33,07,10,1, 11.8,1,1, 1.930, 10555.926, 251.297, 52665.889 21/05/04,00:45:33,08,10,1, 11.8,1,1, 1.930, 10555.936, 251.281, 52665.909 21/05/04,00:45:33,09,10,1, 11.8,1,1, 1.930, 10555.917, 251.259, 52665.898 21/05/04,00:45:33,10,10,1, 11.8,1,1, 1.930, 10555.948, 251.261, 52665.880 21/05/04,00:45:33,11,10,1, 11.8,1,1, 1.930, 10555.914, 251.249, 52665.856 21/05/04,00:45:33,12,10,1, 11.8,1,1, 1.930, 10555.949, 251.264, 52665.849 21/05/04,00:45:33,13,10,1, 11.8,1,1, 1.930, 10555.919, 251.291, 52665.895 21/05/04,00:45:33,14,10,1, 11.8,1,1, 1.930, 10555.909, 251.266, 52665.910 21/05/04,00:45:33,15,10,1, 11.8,1,1, 1.930, 10555.923, 251.266, 52665.904 21/05/04,00:45:33,16,10,1, 11.8,1,1, 1.930, 10555.950, 251.271, 52665.850 21/05/04,00:45:33,17,10,1, 11.8,1,1, 1.930, 10555.928, 251.269, 52665.881 21/05/04,00:45:33,18,10,1, 11.8,1,1, 1.930, 10555.936, 251.276, 52665.901 21/05/04,00:45:33,19,10,1, 11.8,1,1, 1.930, 10555.927, 251.265, 52665.893 21/05/04,00:45:34,00,10,1, 11.9,1,1, 1.932, 10555.924, 251.265, 52665.893 21/05/04,00:45:34,01,10,1, 11.9,1,1, 1.932, 10555.910, 251.265, 52665.908 21/05/04,00:45:34,02,10,1, 11.9,1,1, 1.932, 10555.912, 251.278, 52665.930 21/05/04,00:45:34,03,10,1, 11.9,1,1, 1.932, 10555.884, 251.308, 52665.928 21/05/04,00:45:34,04,10,1, 11.9,1,1, 1.932, 10555.923, 251.280, 52665.909 21/05/04,00:45:34,05,10,1, 11.9,1,1, 1.932, 10555.916, 251.301, 52665.932 21/05/04,00:45:34,06,10,1, 11.9,1,1, 1.932, 10555.896, 251.263, 52665.891 21/05/04,00:45:34,07,10,1, 11.9,1,1, 1.932, 10555.913, 251.270, 52665.905 21/05/04,00:45:34,08,10,1, 11.9,1,1, 1.932, 10555.894, 251.279, 52665.867 21/05/04,00:45:34,09,10,1, 11.9,1,1, 1.932, 10555.902, 251.294, 52665.948 21/05/04,00:45:34,10,10,1, 11.9,1,1, 1.932, 10555.887, 251.291, 52665.907 21/05/04,00:45:34,11,10,1, 11.9,1,1, 1.932, 10555.881, 251.288, 52665.895 21/05/04,00:45:34,12,10,1, 11.9,1,1, 1.932, 10555.898, 251.296, 52665.905 21/05/04,00:45:34,13,10,1, 11.9,1,1, 1.932, 10555.909, 251.258, 52665.897 21/05/04,00:45:34,14,10,1, 11.9,1,1, 1.932, 10555.924, 251.309, 52665.959 21/05/04,00:45:34,15,10,1, 11.9,1,1, 1.932, 10555.881, 251.277, 52666.026 21/05/04,00:45:34,16,10,1, 11.9,1,1, 1.932, 10555.920, 251.260, 52665.962 21/05/04,00:45:34,17,10,1, 11.9,1,1, 1.932, 10555.866, 251.278, 52665.940 21/05/04,00:45:34,18,10,1, 11.9,1,1, 1.932, 10555.901, 251.271, 52665.912 21/05/04,00:45:34,19,10,1, 11.9,1,1, 1.932, 10555.888, 251.278, 52665.907 21/05/04,00:45:35,00,10,1, 11.9,1,1, 1.932, 10555.882, 251.278, 52665.907 21/05/04,00:45:35,01,10,1, 11.9,1,1, 1.932, 10555.903, 251.301, 52665.908 21/05/04,00:45:35,02,10,1, 11.9,1,1, 1.932, 10555.870, 251.272, 52665.833 21/05/04,00:45:35,03,10,1, 11.9,1,1, 1.932, 10555.945, 251.273, 52665.898 21/05/04,00:45:35,04,10,1, 11.9,1,1, 1.932, 10555.894, 251.289, 52665.908 21/05/04,00:45:35,05,10,1, 11.9,1,1, 1.932, 10555.893, 251.301, 52665.918 21/05/04,00:45:35,06,10,1, 11.9,1,1, 1.932, 10555.887, 251.306, 52665.914 21/05/04,00:45:35,07,10,1, 11.9,1,1, 1.932, 10555.897, 251.296, 52665.910 21/05/04,00:45:35,08,10,1, 11.9,1,1, 1.932, 10555.892, 251.295, 52665.941 21/05/04,00:45:35,09,10,1, 11.9,1,1, 1.932, 10555.852, 251.298, 52665.889 21/05/04,00:45:35,10,10,1, 11.9,1,1, 1.932, 10555.899, 251.286, 52665.912 21/05/04,00:45:35,11,10,1, 11.9,1,1, 1.932, 10555.896, 251.295, 52665.956 21/05/04,00:45:35,12,10,1, 11.9,1,1, 1.932, 10555.888, 251.282, 52665.890 21/05/04,00:45:35,13,10,1, 11.9,1,1, 1.932, 10555.894, 251.287, 52665.919 21/05/04,00:45:35,14,10,1, 11.9,1,1, 1.932, 10555.873, 251.294, 52665.890 21/05/04,00:45:35,15,10,1, 11.9,1,1, 1.932, 10555.878, 251.284, 52665.895 21/05/04,00:45:35,16,10,1, 11.9,1,1, 1.932, 10555.883, 251.298, 52665.914 21/05/04,00:45:35,17,10,1, 11.9,1,1, 1.932, 10555.873, 251.315, 52665.916 21/05/04,00:45:35,18,10,1, 11.9,1,1, 1.932, 10555.875, 251.282, 52665.932 21/05/04,00:45:35,19,10,1, 11.9,1,1, 1.932, 10555.881, 251.304, 52665.928 21/05/04,00:45:36,00,10,1, 11.8,1,1, 1.928, 10555.874, 251.304, 52665.928 21/05/04,00:45:36,01,10,1, 11.8,1,1, 1.928, 10555.896, 251.308, 52665.905 21/05/04,00:45:36,02,10,1, 11.8,1,1, 1.928, 10555.880, 251.320, 52665.941 21/05/04,00:45:36,03,10,1, 11.8,1,1, 1.928, 10555.854, 251.293, 52665.914 21/05/04,00:45:36,04,10,1, 11.8,1,1, 1.928, 10555.868, 251.327, 52665.949 21/05/04,00:45:36,05,10,1, 11.8,1,1, 1.928, 10555.886, 251.319, 52665.928 21/05/04,00:45:36,06,10,1, 11.8,1,1, 1.928, 10555.846, 251.318, 52665.943 21/05/04,00:45:36,07,10,1, 11.8,1,1, 1.928, 10555.864, 251.330, 52665.911 21/05/04,00:45:36,08,10,1, 11.8,1,1, 1.928, 10555.867, 251.320, 52665.900 21/05/04,00:45:36,09,10,1, 11.8,1,1, 1.928, 10555.876, 251.319, 52665.880 21/05/04,00:45:36,10,10,1, 11.8,1,1, 1.928, 10555.868, 251.336, 52665.926 21/05/04,00:45:36,11,10,1, 11.8,1,1, 1.928, 10555.846, 251.310, 52665.915 21/05/04,00:45:36,12,10,1, 11.8,1,1, 1.928, 10555.860, 251.293, 52665.876 21/05/04,00:45:36,13,10,1, 11.8,1,1, 1.928, 10555.871, 251.330, 52665.916 21/05/04,00:45:36,14,10,1, 11.8,1,1, 1.928, 10555.833, 251.304, 52665.906 21/05/04,00:45:36,15,10,1, 11.8,1,1, 1.928, 10555.865, 251.321, 52665.939 21/05/04,00:45:36,16,10,1, 11.8,1,1, 1.928, 10555.832, 251.324, 52665.913 21/05/04,00:45:36,17,10,1, 11.8,1,1, 1.928, 10555.841, 251.303, 52665.845 21/05/04,00:45:36,18,10,1, 11.8,1,1, 1.928, 10555.852, 251.319, 52665.907 21/05/04,00:45:36,19,10,1, 11.8,1,1, 1.928, 10555.838, 251.292, 52665.881 21/05/04,00:45:37,00,10,1, 11.9,1,1, 1.929, 10555.832, 251.292, 52665.881 21/05/04,00:45:37,01,10,1, 11.9,1,1, 1.929, 10555.844, 251.287, 52665.886 21/05/04,00:45:37,02,10,1, 11.9,1,1, 1.929, 10555.809, 251.292, 52665.891 21/05/04,00:45:37,03,10,1, 11.9,1,1, 1.929, 10555.847, 251.300, 52665.874 21/05/04,00:45:37,04,10,1, 11.9,1,1, 1.929, 10555.838, 251.322, 52665.890 21/05/04,00:45:37,05,10,1, 11.9,1,1, 1.929, 10555.826, 251.300, 52665.876 21/05/04,00:45:37,06,10,1, 11.9,1,1, 1.929, 10555.841, 251.321, 52665.891 21/05/04,00:45:37,07,10,1, 11.9,1,1, 1.929, 10555.846, 251.304, 52665.889 21/05/04,00:45:37,08,10,1, 11.9,1,1, 1.929, 10555.822, 251.303, 52665.902 21/05/04,00:45:37,09,10,1, 11.9,1,1, 1.929, 10555.862, 251.332, 52665.929 21/05/04,00:45:37,10,10,1, 11.9,1,1, 1.929, 10555.833, 251.297, 52665.925 21/05/04,00:45:37,11,10,1, 11.9,1,1, 1.929, 10555.841, 251.334, 52665.919 21/05/04,00:45:37,12,10,1, 11.9,1,1, 1.929, 10555.837, 251.310, 52665.918 21/05/04,00:45:37,13,10,1, 11.9,1,1, 1.929, 10555.824, 251.294, 52665.895 21/05/04,00:45:37,14,10,1, 11.9,1,1, 1.929, 10555.821, 251.319, 52665.920 21/05/04,00:45:37,15,10,1, 11.9,1,1, 1.929, 10555.851, 251.302, 52665.918 21/05/04,00:45:37,16,10,1, 11.9,1,1, 1.929, 10555.810, 251.310, 52665.925 21/05/04,00:45:37,17,10,1, 11.9,1,1, 1.929, 10555.820, 251.320, 52665.944 21/05/04,00:45:37,18,10,1, 11.9,1,1, 1.929, 10555.826, 251.316, 52665.926 21/05/04,00:45:37,19,10,1, 11.9,1,1, 1.929, 10555.824, 251.297, 52665.920 21/05/04,00:45:38,00,10,1, 11.8,1,1, 1.930, 10555.816, 251.297, 52665.920 21/05/04,00:45:38,01,10,1, 11.8,1,1, 1.930, 10555.841, 251.320, 52665.916 21/05/04,00:45:38,02,10,1, 11.8,1,1, 1.930, 10555.787, 251.320, 52665.898 21/05/04,00:45:38,03,10,1, 11.8,1,1, 1.930, 10555.825, 251.320, 52665.777 21/05/04,00:45:38,04,10,1, 11.8,1,1, 1.930, 10555.788, 251.327, 52666.015 21/05/04,00:45:38,05,10,1, 11.8,1,1, 1.930, 10555.790, 251.309, 52665.968 21/05/04,00:45:38,06,10,1, 11.8,1,1, 1.930, 10555.778, 251.353, 52666.273 21/05/04,00:45:38,07,10,1, 11.8,1,1, 1.930, 10555.852, 251.308, 52665.922 21/05/04,00:45:38,08,10,1, 11.8,1,1, 1.930, 10555.830, 251.325, 52665.866 21/05/04,00:45:38,09,10,1, 11.8,1,1, 1.930, 10555.815, 251.306, 52665.874 21/05/04,00:45:38,10,10,1, 11.8,1,1, 1.930, 10555.817, 251.306, 52665.849 21/05/04,00:45:38,11,10,1, 11.8,1,1, 1.930, 10555.802, 251.321, 52665.945 21/05/04,00:45:38,12,10,1, 11.8,1,1, 1.930, 10555.804, 251.334, 52665.950 21/05/04,00:45:38,13,10,1, 11.8,1,1, 1.930, 10555.816, 251.328, 52665.945 21/05/04,00:45:38,14,10,1, 11.8,1,1, 1.930, 10555.799, 251.351, 52665.967 21/05/04,00:45:38,15,10,1, 11.8,1,1, 1.930, 10555.788, 251.321, 52665.908 21/05/04,00:45:38,16,10,1, 11.8,1,1, 1.930, 10555.803, 251.334, 52665.906 21/05/04,00:45:38,17,10,1, 11.8,1,1, 1.930, 10555.792, 251.333, 52665.911 21/05/04,00:45:38,18,10,1, 11.8,1,1, 1.930, 10555.807, 251.344, 52665.940 21/05/04,00:45:38,19,10,1, 11.8,1,1, 1.930, 10555.809, 251.349, 52665.914 21/05/04,00:45:39,00,10,1, 11.9,1,1, 1.931, 10555.807, 251.349, 52665.914 21/05/04,00:45:39,01,10,1, 11.9,1,1, 1.931, 10555.785, 251.357, 52665.938 21/05/04,00:45:39,02,10,1, 11.9,1,1, 1.931, 10555.801, 251.350, 52665.953 21/05/04,00:45:39,03,10,1, 11.9,1,1, 1.931, 10555.795, 251.334, 52665.907 21/05/04,00:45:39,04,10,1, 11.9,1,1, 1.931, 10555.799, 251.353, 52665.907 21/05/04,00:45:39,05,10,1, 11.9,1,1, 1.931, 10555.774, 251.343, 52665.949 21/05/04,00:45:39,06,10,1, 11.9,1,1, 1.931, 10555.776, 251.306, 52665.941 21/05/04,00:45:39,07,10,1, 11.9,1,1, 1.931, 10555.792, 251.323, 52665.920 21/05/04,00:45:39,08,10,1, 11.9,1,1, 1.931, 10555.800, 251.347, 52665.931 21/05/04,00:45:39,09,10,1, 11.9,1,1, 1.931, 10555.798, 251.329, 52665.940 21/05/04,00:45:39,10,10,1, 11.9,1,1, 1.931, 10555.813, 251.355, 52665.883 21/05/04,00:45:39,11,10,1, 11.9,1,1, 1.931, 10555.806, 251.332, 52665.920 21/05/04,00:45:39,12,10,1, 11.9,1,1, 1.931, 10555.779, 251.348, 52665.904 21/05/04,00:45:39,13,10,1, 11.9,1,1, 1.931, 10555.778, 251.347, 52665.906 21/05/04,00:45:39,14,10,1, 11.9,1,1, 1.931, 10555.777, 251.330, 52665.904 21/05/04,00:45:39,15,10,1, 11.9,1,1, 1.931, 10555.777, 251.351, 52665.953 21/05/04,00:45:39,16,10,1, 11.9,1,1, 1.931, 10555.800, 251.325, 52665.917 21/05/04,00:45:39,17,10,1, 11.9,1,1, 1.931, 10555.765, 251.353, 52665.919 21/05/04,00:45:39,18,10,1, 11.9,1,1, 1.931, 10555.772, 251.328, 52665.945 21/05/04,00:45:39,19,10,1, 11.9,1,1, 1.931, 10555.791, 251.339, 52666.091 21/05/04,00:45:40,00,10,1, 11.9,1,1, 1.929, 10555.791, 251.339, 52666.091 21/05/04,00:45:40,01,10,1, 11.9,1,1, 1.929, 10555.754, 251.368, 52665.980 21/05/04,00:45:40,02,10,1, 11.9,1,1, 1.929, 10555.734, 251.348, 52665.925 21/05/04,00:45:40,03,10,1, 11.9,1,1, 1.929, 10555.773, 251.397, 52666.025 21/05/04,00:45:40,04,10,1, 11.9,1,1, 1.929, 10555.746, 251.361, 52665.956 21/05/04,00:45:40,05,10,1, 11.9,1,1, 1.929, 10555.753, 251.379, 52666.087 21/05/04,00:45:40,06,10,1, 11.9,1,1, 1.929, 10555.708, 251.390, 52665.946 21/05/04,00:45:40,07,10,1, 11.9,1,1, 1.929, 10555.758, 251.373, 52666.089 21/05/04,00:45:40,08,10,1, 11.9,1,1, 1.929, 10555.734, 251.370, 52665.961 21/05/04,00:45:40,09,10,1, 11.9,1,1, 1.929, 10555.736, 251.416, 52665.977 21/05/04,00:45:40,10,10,1, 11.9,1,1, 1.929, 10555.759, 251.363, 52665.887 21/05/04,00:45:40,11,10,1, 11.9,1,1, 1.929, 10555.749, 251.379, 52665.950 21/05/04,00:45:40,12,10,1, 11.9,1,1, 1.929, 10555.732, 251.377, 52665.970 21/05/04,00:45:40,13,10,1, 11.9,1,1, 1.929, 10555.752, 251.376, 52665.955 21/05/04,00:45:40,14,10,1, 11.9,1,1, 1.929, 10555.725, 251.371, 52665.953 21/05/04,00:45:40,15,10,1, 11.9,1,1, 1.929, 10555.720, 251.376, 52665.942 21/05/04,00:45:40,16,10,1, 11.9,1,1, 1.929, 10555.719, 251.348, 52665.939 21/05/04,00:45:40,17,10,1, 11.9,1,1, 1.929, 10555.728, 251.393, 52665.947 21/05/04,00:45:40,18,10,1, 11.9,1,1, 1.929, 10555.719, 251.350, 52665.935 21/05/04,00:45:40,19,10,1, 11.9,1,1, 1.929, 10555.718, 251.383, 52665.944 21/05/04,00:45:41,00,10,1, 11.8,1,1, 1.928, 10555.716, 251.383, 52665.944 21/05/04,00:45:41,01,10,1, 11.8,1,1, 1.928, 10555.724, 251.364, 52665.930 21/05/04,00:45:41,02,10,1, 11.8,1,1, 1.928, 10555.736, 251.397, 52665.972 21/05/04,00:45:41,03,10,1, 11.8,1,1, 1.928, 10555.750, 251.376, 52665.962 21/05/04,00:45:41,04,10,1, 11.8,1,1, 1.928, 10555.715, 251.342, 52665.941 21/05/04,00:45:41,05,10,1, 11.8,1,1, 1.928, 10555.732, 251.383, 52665.982 21/05/04,00:45:41,06,10,1, 11.8,1,1, 1.928, 10555.730, 251.342, 52665.856 21/05/04,00:45:41,07,10,1, 11.8,1,1, 1.928, 10555.756, 251.367, 52665.914 21/05/04,00:45:41,08,10,1, 11.8,1,1, 1.928, 10555.727, 251.391, 52665.918 21/05/04,00:45:41,09,10,1, 11.8,1,1, 1.928, 10555.712, 251.364, 52665.921 21/05/04,00:45:41,10,10,1, 11.8,1,1, 1.928, 10555.742, 251.389, 52665.988 21/05/04,00:45:41,11,10,1, 11.8,1,1, 1.928, 10555.722, 251.399, 52665.988 21/05/04,00:45:41,12,10,1, 11.8,1,1, 1.928, 10555.743, 251.398, 52665.978 21/05/04,00:45:41,13,10,1, 11.8,1,1, 1.928, 10555.750, 251.426, 52665.976 21/05/04,00:45:41,14,10,1, 11.8,1,1, 1.928, 10555.719, 251.380, 52665.952 21/05/04,00:45:41,15,10,1, 11.8,1,1, 1.928, 10555.735, 251.398, 52665.973 21/05/04,00:45:41,16,10,1, 11.8,1,1, 1.928, 10555.733, 251.396, 52666.002 21/05/04,00:45:41,17,10,1, 11.8,1,1, 1.928, 10555.707, 251.388, 52665.989 21/05/04,00:45:41,18,10,1, 11.8,1,1, 1.928, 10555.718, 251.413, 52666.005 21/05/04,00:45:41,19,10,1, 11.8,1,1, 1.928, 10555.711, 251.394, 52666.019 21/05/04,00:45:42,00,10,1, 11.9,1,1, 1.930, 10555.707, 251.394, 52666.019 21/05/04,00:45:42,01,10,1, 11.9,1,1, 1.930, 10555.687, 251.403, 52665.994 21/05/04,00:45:42,02,10,1, 11.9,1,1, 1.930, 10555.682, 251.388, 52665.989 21/05/04,00:45:42,03,10,1, 11.9,1,1, 1.930, 10555.721, 251.392, 52666.007 21/05/04,00:45:42,04,10,1, 11.9,1,1, 1.930, 10555.682, 251.377, 52665.968 21/05/04,00:45:42,05,10,1, 11.9,1,1, 1.930, 10555.718, 251.366, 52665.969 21/05/04,00:45:42,06,10,1, 11.9,1,1, 1.930, 10555.732, 251.381, 52665.783 21/05/04,00:45:42,07,10,1, 11.9,1,1, 1.930, 10555.735, 251.372, 52665.859 21/05/04,00:45:42,08,10,1, 11.9,1,1, 1.930, 10555.656, 251.389, 52665.937 21/05/04,00:45:42,09,10,1, 11.9,1,1, 1.930, 10555.681, 251.403, 52666.020 21/05/04,00:45:42,10,10,1, 11.9,1,1, 1.930, 10555.716, 251.380, 52665.970 21/05/04,00:45:42,11,10,1, 11.9,1,1, 1.930, 10555.694, 251.417, 52665.961 21/05/04,00:45:42,12,10,1, 11.9,1,1, 1.930, 10555.686, 251.427, 52665.962 21/05/04,00:45:42,13,10,1, 11.9,1,1, 1.930, 10555.684, 251.412, 52665.989 21/05/04,00:45:42,14,10,1, 11.9,1,1, 1.930, 10555.705, 251.421, 52666.000 21/05/04,00:45:42,15,10,1, 11.9,1,1, 1.930, 10555.685, 251.409, 52665.993 21/05/04,00:45:42,16,10,1, 11.9,1,1, 1.930, 10555.696, 251.410, 52665.996 21/05/04,00:45:42,17,10,1, 11.9,1,1, 1.930, 10555.684, 251.425, 52665.974 21/05/04,00:45:42,18,10,1, 11.9,1,1, 1.930, 10555.686, 251.428, 52665.971 21/05/04,00:45:42,19,10,1, 11.9,1,1, 1.930, 10555.690, 251.421, 52665.987 21/05/04,00:45:43,00,09,1, 11.9,1,1, 1.929, 10555.682, 251.421, 52665.987 21/05/04,00:45:43,01,09,1, 11.9,1,1, 1.929, 10555.663, 251.420, 52665.968 21/05/04,00:45:43,02,09,1, 11.9,1,1, 1.929, 10555.658, 251.414, 52665.974 21/05/04,00:45:43,03,09,1, 11.9,1,1, 1.929, 10555.640, 251.422, 52665.931 21/05/04,00:45:43,04,09,1, 11.9,1,1, 1.929, 10555.651, 251.414, 52665.949 21/05/04,00:45:43,05,09,1, 11.9,1,1, 1.929, 10555.635, 251.432, 52665.979 21/05/04,00:45:43,06,09,1, 11.9,1,1, 1.929, 10555.652, 251.419, 52665.967 21/05/04,00:45:43,07,09,1, 11.9,1,1, 1.929, 10555.628, 251.431, 52665.995 21/05/04,00:45:43,08,09,1, 11.9,1,1, 1.929, 10555.652, 251.426, 52665.980 21/05/04,00:45:43,09,09,1, 11.9,1,1, 1.929, 10555.653, 251.427, 52665.978 21/05/04,00:45:43,10,09,1, 11.9,1,1, 1.929, 10555.666, 251.435, 52665.994 21/05/04,00:45:43,11,09,1, 11.9,1,1, 1.929, 10555.675, 251.434, 52665.964 21/05/04,00:45:43,12,09,1, 11.9,1,1, 1.929, 10555.669, 251.456, 52665.983 21/05/04,00:45:43,13,09,1, 11.9,1,1, 1.929, 10555.636, 251.445, 52665.988 21/05/04,00:45:43,14,09,1, 11.9,1,1, 1.929, 10555.674, 251.436, 52665.991 21/05/04,00:45:43,15,09,1, 11.9,1,1, 1.929, 10555.683, 251.454, 52665.998 21/05/04,00:45:43,16,09,1, 11.9,1,1, 1.929, 10555.673, 251.458, 52666.013 21/05/04,00:45:43,17,09,1, 11.9,1,1, 1.929, 10555.669, 251.443, 52666.031 21/05/04,00:45:43,18,09,1, 11.9,1,1, 1.929, 10555.664, 251.458, 52665.995 21/05/04,00:45:43,19,09,1, 11.9,1,1, 1.929, 10555.674, 251.459, 52665.961 21/05/04,00:45:44,00,09,1, 11.9,1,1, 1.928, 10555.674, 251.459, 52665.961 21/05/04,00:45:44,01,09,1, 11.9,1,1, 1.928, 10555.662, 251.450, 52665.981 21/05/04,00:45:44,02,09,1, 11.9,1,1, 1.928, 10555.641, 251.466, 52665.983 21/05/04,00:45:44,03,09,1, 11.9,1,1, 1.928, 10555.650, 251.445, 52665.998 21/05/04,00:45:44,04,09,1, 11.9,1,1, 1.928, 10555.660, 251.443, 52665.976 21/05/04,00:45:44,05,09,1, 11.9,1,1, 1.928, 10555.675, 251.472, 52665.966 21/05/04,00:45:44,06,09,1, 11.9,1,1, 1.928, 10555.640, 251.456, 52666.013 21/05/04,00:45:44,07,09,1, 11.9,1,1, 1.928, 10555.654, 251.446, 52665.970 21/05/04,00:45:44,08,09,1, 11.9,1,1, 1.928, 10555.637, 251.468, 52666.031 21/05/04,00:45:44,09,09,1, 11.9,1,1, 1.928, 10555.653, 251.464, 52666.010 21/05/04,00:45:44,10,09,1, 11.9,1,1, 1.928, 10555.660, 251.449, 52665.987 21/05/04,00:45:44,11,09,1, 11.9,1,1, 1.928, 10555.648, 251.456, 52665.974 21/05/04,00:45:44,12,09,1, 11.9,1,1, 1.928, 10555.643, 251.453, 52666.016 21/05/04,00:45:44,13,09,1, 11.9,1,1, 1.928, 10555.654, 251.464, 52665.997 21/05/04,00:45:44,14,09,1, 11.9,1,1, 1.928, 10555.660, 251.454, 52665.977 21/05/04,00:45:44,15,09,1, 11.9,1,1, 1.928, 10555.630, 251.448, 52665.972 21/05/04,00:45:44,16,09,1, 11.9,1,1, 1.928, 10555.636, 251.469, 52665.999 21/05/04,00:45:44,17,09,1, 11.9,1,1, 1.928, 10555.636, 251.470, 52666.310 21/05/04,00:45:44,18,09,1, 11.9,1,1, 1.928, 10555.660, 251.434, 52665.692 21/05/04,00:45:44,19,09,1, 11.9,1,1, 1.928, 10555.632, 251.483, 52666.041 21/05/04,00:45:45,00,09,1, 11.9,1,1, 1.930, 10555.624, 251.483, 52666.041 21/05/04,00:45:45,01,09,1, 11.9,1,1, 1.930, 10555.666, 251.474, 52666.012 21/05/04,00:45:45,02,09,1, 11.9,1,1, 1.930, 10555.637, 251.456, 52666.014 21/05/04,00:45:45,03,09,1, 11.9,1,1, 1.930, 10555.629, 251.488, 52666.021 21/05/04,00:45:45,04,09,1, 11.9,1,1, 1.930, 10555.626, 251.465, 52666.026 21/05/04,00:45:45,05,09,1, 11.9,1,1, 1.930, 10555.628, 251.482, 52666.078 21/05/04,00:45:45,06,09,1, 11.9,1,1, 1.930, 10555.657, 251.496, 52666.080 21/05/04,00:45:45,07,09,1, 11.9,1,1, 1.930, 10555.645, 251.494, 52666.068 21/05/04,00:45:45,08,09,1, 11.9,1,1, 1.930, 10555.643, 251.505, 52666.056 21/05/04,00:45:45,09,09,1, 11.9,1,1, 1.930, 10555.626, 251.481, 52666.048 21/05/04,00:45:45,10,09,1, 11.9,1,1, 1.930, 10555.623, 251.471, 52666.084 21/05/04,00:45:45,11,09,1, 11.9,1,1, 1.930, 10555.648, 251.471, 52666.104 21/05/04,00:45:45,12,09,1, 11.9,1,1, 1.930, 10555.656, 251.479, 52666.064 21/05/04,00:45:45,13,09,1, 11.9,1,1, 1.930, 10555.627, 251.517, 52666.065 21/05/04,00:45:45,14,09,1, 11.9,1,1, 1.930, 10555.612, 251.479, 52666.060 21/05/04,00:45:45,15,09,1, 11.9,1,1, 1.930, 10555.630, 251.498, 52666.077 21/05/04,00:45:45,16,09,1, 11.9,1,1, 1.930, 10555.607, 251.497, 52666.069 21/05/04,00:45:45,17,09,1, 11.9,1,1, 1.930, 10555.611, 251.499, 52666.097 21/05/04,00:45:45,18,09,1, 11.9,1,1, 1.930, 10555.607, 251.500, 52666.087 21/05/04,00:45:45,19,09,1, 11.9,1,1, 1.930, 10555.637, 251.512, 52666.084 21/05/04,00:45:46,00,10,1, 11.9,1,1, 1.928, 10555.632, 251.512, 52666.084 21/05/04,00:45:46,01,10,1, 11.9,1,1, 1.928, 10555.622, 251.515, 52666.212 21/05/04,00:45:46,02,10,1, 11.9,1,1, 1.928, 10555.644, 251.493, 52666.008 21/05/04,00:45:46,03,10,1, 11.9,1,1, 1.928, 10555.631, 251.496, 52666.012 21/05/04,00:45:46,04,10,1, 11.9,1,1, 1.928, 10555.643, 251.501, 52666.062 21/05/04,00:45:46,05,10,1, 11.9,1,1, 1.928, 10555.610, 251.506, 52666.044 21/05/04,00:45:46,06,10,1, 11.9,1,1, 1.928, 10555.620, 251.506, 52666.050 21/05/04,00:45:46,07,10,1, 11.9,1,1, 1.928, 10555.620, 251.506, 52666.090 21/05/04,00:45:46,08,10,1, 11.9,1,1, 1.928, 10555.625, 251.524, 52666.094 21/05/04,00:45:46,09,10,1, 11.9,1,1, 1.928, 10555.601, 251.514, 52666.045 21/05/04,00:45:46,10,10,1, 11.9,1,1, 1.928, 10555.629, 251.503, 52666.062 21/05/04,00:45:46,11,10,1, 11.9,1,1, 1.928, 10555.626, 251.496, 52666.031 21/05/04,00:45:46,12,10,1, 11.9,1,1, 1.928, 10555.605, 251.534, 52666.071 21/05/04,00:45:46,13,10,1, 11.9,1,1, 1.928, 10555.616, 251.522, 52666.093 21/05/04,00:45:46,14,10,1, 11.9,1,1, 1.928, 10555.609, 251.541, 52666.099 21/05/04,00:45:46,15,10,1, 11.9,1,1, 1.928, 10555.599, 251.521, 52666.029 21/05/04,00:45:46,16,10,1, 11.9,1,1, 1.928, 10555.614, 251.518, 52666.074 21/05/04,00:45:46,17,10,1, 11.9,1,1, 1.928, 10555.597, 251.497, 52666.063 21/05/04,00:45:46,18,10,1, 11.9,1,1, 1.928, 10555.610, 251.543, 52666.086 21/05/04,00:45:46,19,10,1, 11.9,1,1, 1.928, 10555.606, 251.523, 52666.068 21/05/04,00:45:47,00,10,1, 11.8,1,1, 1.927, 10555.599, 251.523, 52666.068 21/05/04,00:45:47,01,10,1, 11.8,1,1, 1.927, 10555.629, 251.514, 52666.083 21/05/04,00:45:47,02,10,1, 11.8,1,1, 1.927, 10555.602, 251.530, 52666.087 21/05/04,00:45:47,03,10,1, 11.8,1,1, 1.927, 10555.601, 251.555, 52666.096 21/05/04,00:45:47,04,10,1, 11.8,1,1, 1.927, 10555.582, 251.530, 52666.089 21/05/04,00:45:47,05,10,1, 11.8,1,1, 1.927, 10555.627, 251.571, 52666.089 21/05/04,00:45:47,06,10,1, 11.8,1,1, 1.927, 10555.609, 251.533, 52666.086 21/05/04,00:45:47,07,10,1, 11.8,1,1, 1.927, 10555.593, 251.536, 52666.086 21/05/04,00:45:47,08,10,1, 11.8,1,1, 1.927, 10555.610, 251.523, 52666.078 21/05/04,00:45:47,09,10,1, 11.8,1,1, 1.927, 10555.583, 251.522, 52666.088 21/05/04,00:45:47,10,10,1, 11.8,1,1, 1.927, 10555.615, 251.526, 52666.061 21/05/04,00:45:47,11,10,1, 11.8,1,1, 1.927, 10555.589, 251.552, 52666.069 21/05/04,00:45:47,12,10,1, 11.8,1,1, 1.927, 10555.603, 251.540, 52666.045 21/05/04,00:45:47,13,10,1, 11.8,1,1, 1.927, 10555.579, 251.535, 52666.088 21/05/04,00:45:47,14,10,1, 11.8,1,1, 1.927, 10555.593, 251.534, 52666.069 21/05/04,00:45:47,15,10,1, 11.8,1,1, 1.927, 10555.597, 251.533, 52666.120 21/05/04,00:45:47,16,10,1, 11.8,1,1, 1.927, 10555.565, 251.549, 52666.048 21/05/04,00:45:47,17,10,1, 11.8,1,1, 1.927, 10555.590, 251.542, 52666.104 21/05/04,00:45:47,18,10,1, 11.8,1,1, 1.927, 10555.586, 251.562, 52666.094 21/05/04,00:45:47,19,10,1, 11.8,1,1, 1.927, 10555.575, 251.554, 52666.054 21/05/04,00:45:48,00,10,1, 11.9,1,1, 1.927, 10555.574, 251.554, 52666.054 21/05/04,00:45:48,01,10,1, 11.9,1,1, 1.927, 10555.578, 251.551, 52666.062 21/05/04,00:45:48,02,10,1, 11.9,1,1, 1.927, 10555.594, 251.583, 52666.081 21/05/04,00:45:48,03,10,1, 11.9,1,1, 1.927, 10555.577, 251.587, 52666.115 21/05/04,00:45:48,04,10,1, 11.9,1,1, 1.927, 10555.571, 251.567, 52666.074 21/05/04,00:45:48,05,10,1, 11.9,1,1, 1.927, 10555.585, 251.580, 52666.110 21/05/04,00:45:48,06,10,1, 11.9,1,1, 1.927, 10555.586, 251.600, 52666.107 21/05/04,00:45:48,07,10,1, 11.9,1,1, 1.927, 10555.582, 251.592, 52666.087 21/05/04,00:45:48,08,10,1, 11.9,1,1, 1.927, 10555.569, 251.568, 52666.105 21/05/04,00:45:48,09,10,1, 11.9,1,1, 1.927, 10555.554, 251.574, 52666.194 21/05/04,00:45:48,10,10,1, 11.9,1,1, 1.927, 10555.537, 251.572, 52666.060 21/05/04,00:45:48,11,10,1, 11.9,1,1, 1.927, 10555.551, 251.560, 52666.061 21/05/04,00:45:48,12,10,1, 11.9,1,1, 1.927, 10555.564, 251.589, 52666.055 21/05/04,00:45:48,13,10,1, 11.9,1,1, 1.927, 10555.561, 251.571, 52666.039 21/05/04,00:45:48,14,10,1, 11.9,1,1, 1.927, 10555.580, 251.584, 52665.990 21/05/04,00:45:48,15,10,1, 11.9,1,1, 1.927, 10555.560, 251.593, 52666.137 21/05/04,00:45:48,16,10,1, 11.9,1,1, 1.927, 10555.562, 251.600, 52666.088 21/05/04,00:45:48,17,10,1, 11.9,1,1, 1.927, 10555.549, 251.592, 52666.059 21/05/04,00:45:48,18,10,1, 11.9,1,1, 1.927, 10555.564, 251.577, 52666.167 21/05/04,00:45:48,19,10,1, 11.9,1,1, 1.927, 10555.557, 251.570, 52666.007 21/05/04,00:45:49,00,10,1, 11.9,1,1, 1.924, 10555.557, 251.570, 52666.007 21/05/04,00:45:49,01,10,1, 11.9,1,1, 1.924, 10555.537, 251.626, 52666.082 21/05/04,00:45:49,02,10,1, 11.9,1,1, 1.924, 10555.537, 251.590, 52666.060 21/05/04,00:45:49,03,10,1, 11.9,1,1, 1.924, 10555.563, 251.603, 52666.077 21/05/04,00:45:49,04,10,1, 11.9,1,1, 1.924, 10555.538, 251.602, 52666.071 21/05/04,00:45:49,05,10,1, 11.9,1,1, 1.924, 10555.557, 251.598, 52666.056 21/05/04,00:45:49,06,10,1, 11.9,1,1, 1.924, 10555.531, 251.580, 52666.094 21/05/04,00:45:49,07,10,1, 11.9,1,1, 1.924, 10555.554, 251.597, 52666.081 21/05/04,00:45:49,08,10,1, 11.9,1,1, 1.924, 10555.538, 251.580, 52666.073 21/05/04,00:45:49,09,10,1, 11.9,1,1, 1.924, 10555.576, 251.589, 52666.069 21/05/04,00:45:49,10,10,1, 11.9,1,1, 1.924, 10555.527, 251.596, 52666.101 21/05/04,00:45:49,11,10,1, 11.9,1,1, 1.924, 10555.531, 251.605, 52666.065 21/05/04,00:45:49,12,10,1, 11.9,1,1, 1.924, 10555.543, 251.585, 52666.081 21/05/04,00:45:49,13,10,1, 11.9,1,1, 1.924, 10555.536, 251.625, 52666.083 21/05/04,00:45:49,14,10,1, 11.9,1,1, 1.924, 10555.519, 251.602, 52666.070 21/05/04,00:45:49,15,10,1, 11.9,1,1, 1.924, 10555.549, 251.615, 52666.109 21/05/04,00:45:49,16,10,1, 11.9,1,1, 1.924, 10555.525, 251.581, 52666.108 21/05/04,00:45:49,17,10,1, 11.9,1,1, 1.924, 10555.528, 251.617, 52666.119 21/05/04,00:45:49,18,10,1, 11.9,1,1, 1.924, 10555.511, 251.615, 52666.105 21/05/04,00:45:49,19,10,1, 11.9,1,1, 1.924, 10555.520, 251.610, 52666.090 21/05/04,00:45:50,00,08,1, 11.8,1,1, 1.924, 10555.515, 251.610, 52666.090 21/05/04,00:45:50,01,08,1, 11.8,1,1, 1.924, 10555.510, 251.603, 52666.069 21/05/04,00:45:50,02,08,1, 11.8,1,1, 1.924, 10555.542, 251.596, 52666.113 21/05/04,00:45:50,03,08,1, 11.8,1,1, 1.924, 10555.502, 251.626, 52666.137 21/05/04,00:45:50,04,08,1, 11.8,1,1, 1.924, 10555.545, 251.616, 52666.112 21/05/04,00:45:50,05,08,1, 11.8,1,1, 1.924, 10555.538, 251.606, 52666.077 21/05/04,00:45:50,06,08,1, 11.8,1,1, 1.924, 10555.523, 251.652, 52666.069 21/05/04,00:45:50,07,08,1, 11.8,1,1, 1.924, 10555.516, 251.605, 52666.049 21/05/04,00:45:50,08,08,1, 11.8,1,1, 1.924, 10555.533, 251.637, 52666.062 21/05/04,00:45:50,09,08,1, 11.8,1,1, 1.924, 10555.509, 251.606, 52666.053 21/05/04,00:45:50,10,08,1, 11.8,1,1, 1.924, 10555.510, 251.598, 52666.057 21/05/04,00:45:50,11,08,1, 11.8,1,1, 1.924, 10555.516, 251.616, 52666.037 21/05/04,00:45:50,12,08,1, 11.8,1,1, 1.924, 10555.516, 251.599, 52666.018 21/05/04,00:45:50,13,08,1, 11.8,1,1, 1.924, 10555.527, 251.616, 52666.063 21/05/04,00:45:50,14,08,1, 11.8,1,1, 1.924, 10555.515, 251.602, 52666.044 21/05/04,00:45:50,15,08,1, 11.8,1,1, 1.924, 10555.511, 251.629, 52666.048 21/05/04,00:45:50,16,08,1, 11.8,1,1, 1.924, 10555.526, 251.629, 52666.073 21/05/04,00:45:50,17,08,1, 11.8,1,1, 1.924, 10555.525, 251.612, 52666.060 21/05/04,00:45:50,18,08,1, 11.8,1,1, 1.924, 10555.503, 251.658, 52666.103 21/05/04,00:45:50,19,08,1, 11.8,1,1, 1.924, 10555.517, 251.637, 52666.089 21/05/04,00:45:51,00,09,1, 11.9,1,1, 1.927, 10555.515, 251.637, 52666.089 21/05/04,00:45:51,01,09,1, 11.9,1,1, 1.927, 10555.498, 251.627, 52666.093 21/05/04,00:45:51,02,09,1, 11.9,1,1, 1.927, 10555.518, 251.616, 52666.037 21/05/04,00:45:51,03,09,1, 11.9,1,1, 1.927, 10555.520, 251.643, 52666.073 21/05/04,00:45:51,04,09,1, 11.9,1,1, 1.927, 10555.517, 251.615, 52666.058 21/05/04,00:45:51,05,09,1, 11.9,1,1, 1.927, 10555.530, 251.623, 52666.094 21/05/04,00:45:51,06,09,1, 11.9,1,1, 1.927, 10555.485, 251.625, 52666.017 21/05/04,00:45:51,07,09,1, 11.9,1,1, 1.927, 10555.525, 251.631, 52666.079 21/05/04,00:45:51,08,09,1, 11.9,1,1, 1.927, 10555.541, 251.603, 52666.033 21/05/04,00:45:51,09,09,1, 11.9,1,1, 1.927, 10555.519, 251.638, 52666.040 21/05/04,00:45:51,10,09,1, 11.9,1,1, 1.927, 10555.508, 251.630, 52666.043 21/05/04,00:45:51,11,09,1, 11.9,1,1, 1.927, 10555.485, 251.601, 52666.075 21/05/04,00:45:51,12,09,1, 11.9,1,1, 1.927, 10555.483, 251.617, 52666.061 21/05/04,00:45:51,13,09,1, 11.9,1,1, 1.927, 10555.494, 251.620, 52666.090 21/05/04,00:45:51,14,09,1, 11.9,1,1, 1.927, 10555.501, 251.624, 52666.052 21/05/04,00:45:51,15,09,1, 11.9,1,1, 1.927, 10555.508, 251.630, 52666.085 21/05/04,00:45:51,16,09,1, 11.9,1,1, 1.927, 10555.517, 251.640, 52666.042 21/05/04,00:45:51,17,09,1, 11.9,1,1, 1.927, 10555.504, 251.617, 52666.072 21/05/04,00:45:51,18,09,1, 11.9,1,1, 1.927, 10555.506, 251.639, 52666.068 21/05/04,00:45:51,19,09,1, 11.9,1,1, 1.927, 10555.524, 251.640, 52666.074 21/05/04,00:45:52,00,09,1, 11.8,1,1, 1.930, 10555.524, 251.640, 52666.074 21/05/04,00:45:52,01,09,1, 11.8,1,1, 1.930, 10555.496, 251.637, 52666.092 21/05/04,00:45:52,02,09,1, 11.8,1,1, 1.930, 10555.491, 251.615, 52666.087 21/05/04,00:45:52,03,09,1, 11.8,1,1, 1.930, 10555.486, 251.654, 52666.099 21/05/04,00:45:52,04,09,1, 11.8,1,1, 1.930, 10555.506, 251.648, 52666.090 21/05/04,00:45:52,05,09,1, 11.8,1,1, 1.930, 10555.493, 251.629, 52666.083 21/05/04,00:45:52,06,09,1, 11.8,1,1, 1.930, 10555.506, 251.655, 52666.072 21/05/04,00:45:52,07,09,1, 11.8,1,1, 1.930, 10555.502, 251.628, 52666.085 21/05/04,00:45:52,08,09,1, 11.8,1,1, 1.930, 10555.503, 251.635, 52666.047 21/05/04,00:45:52,09,09,1, 11.8,1,1, 1.930, 10555.491, 251.655, 52666.092 21/05/04,00:45:52,10,09,1, 11.8,1,1, 1.930, 10555.498, 251.625, 52666.023 21/05/04,00:45:52,11,09,1, 11.8,1,1, 1.930, 10555.497, 251.662, 52666.080 21/05/04,00:45:52,12,09,1, 11.8,1,1, 1.930, 10555.490, 251.635, 52666.053 21/05/04,00:45:52,13,09,1, 11.8,1,1, 1.930, 10555.517, 251.638, 52666.070 21/05/04,00:45:52,14,09,1, 11.8,1,1, 1.930, 10555.492, 251.636, 52666.075 21/05/04,00:45:52,15,09,1, 11.8,1,1, 1.930, 10555.469, 251.651, 52666.102 21/05/04,00:45:52,16,09,1, 11.8,1,1, 1.930, 10555.498, 251.649, 52666.060 21/05/04,00:45:52,17,09,1, 11.8,1,1, 1.930, 10555.485, 251.632, 52666.055 21/05/04,00:45:52,18,09,1, 11.8,1,1, 1.930, 10555.508, 251.681, 52666.030 21/05/04,00:45:52,19,09,1, 11.8,1,1, 1.930, 10555.486, 251.671, 52666.068 21/05/04,00:45:53,00,09,1, 11.8,1,1, 1.924, 10555.482, 251.671, 52666.068 21/05/04,00:45:53,01,09,1, 11.8,1,1, 1.924, 10555.501, 251.659, 52666.096 21/05/04,00:45:53,02,09,1, 11.8,1,1, 1.924, 10555.490, 251.670, 52666.079 21/05/04,00:45:53,03,09,1, 11.8,1,1, 1.924, 10555.511, 251.669, 52666.062 21/05/04,00:45:53,04,09,1, 11.8,1,1, 1.924, 10555.493, 251.683, 52666.099 21/05/04,00:45:53,05,09,1, 11.8,1,1, 1.924, 10555.513, 251.658, 52666.051 21/05/04,00:45:53,06,09,1, 11.8,1,1, 1.924, 10555.503, 251.695, 52666.136 21/05/04,00:45:53,07,09,1, 11.8,1,1, 1.924, 10555.492, 251.668, 52666.053 21/05/04,00:45:53,08,09,1, 11.8,1,1, 1.924, 10555.513, 251.692, 52666.089 21/05/04,00:45:53,09,09,1, 11.8,1,1, 1.924, 10555.533, 251.679, 52666.056 21/05/04,00:45:53,10,09,1, 11.8,1,1, 1.924, 10555.493, 251.705, 52666.067 21/05/04,00:45:53,11,09,1, 11.8,1,1, 1.924, 10555.525, 251.705, 52666.061 21/05/04,00:45:53,12,09,1, 11.8,1,1, 1.924, 10555.522, 251.672, 52666.100 21/05/04,00:45:53,13,09,1, 11.8,1,1, 1.924, 10555.477, 251.712, 52666.062 21/05/04,00:45:53,14,09,1, 11.8,1,1, 1.924, 10555.519, 251.697, 52666.101 21/05/04,00:45:53,15,09,1, 11.8,1,1, 1.924, 10555.504, 251.698, 52666.105 21/05/04,00:45:53,16,09,1, 11.8,1,1, 1.924, 10555.533, 251.696, 52666.102 21/05/04,00:45:53,17,09,1, 11.8,1,1, 1.924, 10555.497, 251.688, 52666.068 21/05/04,00:45:53,18,09,1, 11.8,1,1, 1.924, 10555.496, 251.708, 52666.091 21/05/04,00:45:53,19,09,1, 11.8,1,1, 1.924, 10555.507, 251.673, 52666.074 21/05/04,00:45:54,00,09,1, 11.9,1,1, 1.925, 10555.507, 251.673, 52666.074 21/05/04,00:45:54,01,09,1, 11.9,1,1, 1.925, 10555.509, 251.705, 52666.082 21/05/04,00:45:54,02,09,1, 11.9,1,1, 1.925, 10555.497, 251.688, 52666.073 21/05/04,00:45:54,03,09,1, 11.9,1,1, 1.925, 10555.507, 251.695, 52666.109 21/05/04,00:45:54,04,09,1, 11.9,1,1, 1.925, 10555.526, 251.682, 52666.057 21/05/04,00:45:54,05,09,1, 11.9,1,1, 1.925, 10555.503, 251.696, 52666.111 21/05/04,00:45:54,06,09,1, 11.9,1,1, 1.925, 10555.516, 251.713, 52666.161 21/05/04,00:45:54,07,09,1, 11.9,1,1, 1.925, 10555.512, 251.697, 52666.115 21/05/04,00:45:54,08,09,1, 11.9,1,1, 1.925, 10555.494, 251.702, 52666.075 21/05/04,00:45:54,09,09,1, 11.9,1,1, 1.925, 10555.511, 251.718, 52666.076 21/05/04,00:45:54,10,09,1, 11.9,1,1, 1.925, 10555.500, 251.706, 52666.083 21/05/04,00:45:54,11,09,1, 11.9,1,1, 1.925, 10555.520, 251.703, 52666.105 21/05/04,00:45:54,12,09,1, 11.9,1,1, 1.925, 10555.498, 251.722, 52666.090 21/05/04,00:45:54,13,09,1, 11.9,1,1, 1.925, 10555.499, 251.717, 52666.081 21/05/04,00:45:54,14,09,1, 11.9,1,1, 1.925, 10555.507, 251.714, 52666.251 21/05/04,00:45:54,15,09,1, 11.9,1,1, 1.925, 10555.507, 251.707, 52665.960 21/05/04,00:45:54,16,09,1, 11.9,1,1, 1.925, 10555.500, 251.737, 52665.996 21/05/04,00:45:54,17,09,1, 11.9,1,1, 1.925, 10555.487, 251.718, 52666.053 21/05/04,00:45:54,18,09,1, 11.9,1,1, 1.925, 10555.506, 251.750, 52666.043 21/05/04,00:45:54,19,09,1, 11.9,1,1, 1.925, 10555.506, 251.719, 52666.070 21/05/04,00:45:55,00,09,1, 11.9,1,1, 1.927, 10555.499, 251.719, 52666.070 21/05/04,00:45:55,01,09,1, 11.9,1,1, 1.927, 10555.496, 251.722, 52666.054 21/05/04,00:45:55,02,09,1, 11.9,1,1, 1.927, 10555.500, 251.721, 52666.101 21/05/04,00:45:55,03,09,1, 11.9,1,1, 1.927, 10555.512, 251.730, 52666.062 21/05/04,00:45:55,04,09,1, 11.9,1,1, 1.927, 10555.496, 251.727, 52666.175 21/05/04,00:45:55,05,09,1, 11.9,1,1, 1.927, 10555.525, 251.724, 52666.056 21/05/04,00:45:55,06,09,1, 11.9,1,1, 1.927, 10555.514, 251.742, 52666.038 21/05/04,00:45:55,07,09,1, 11.9,1,1, 1.927, 10555.500, 251.743, 52666.023 21/05/04,00:45:55,08,09,1, 11.9,1,1, 1.927, 10555.504, 251.725, 52666.072 21/05/04,00:45:55,09,09,1, 11.9,1,1, 1.927, 10555.507, 251.738, 52666.079 21/05/04,00:45:55,10,09,1, 11.9,1,1, 1.927, 10555.511, 251.744, 52666.078 21/05/04,00:45:55,11,09,1, 11.9,1,1, 1.927, 10555.502, 251.741, 52666.043 21/05/04,00:45:55,12,09,1, 11.9,1,1, 1.927, 10555.510, 251.717, 52666.084 21/05/04,00:45:55,13,09,1, 11.9,1,1, 1.927, 10555.502, 251.759, 52666.097 21/05/04,00:45:55,14,09,1, 11.9,1,1, 1.927, 10555.499, 251.739, 52666.072 21/05/04,00:45:55,15,09,1, 11.9,1,1, 1.927, 10555.509, 251.761, 52666.114 21/05/04,00:45:55,16,09,1, 11.9,1,1, 1.927, 10555.502, 251.750, 52666.079 21/05/04,00:45:55,17,09,1, 11.9,1,1, 1.927, 10555.498, 251.733, 52666.111 21/05/04,00:45:55,18,09,1, 11.9,1,1, 1.927, 10555.497, 251.738, 52666.067 21/05/04,00:45:55,19,09,1, 11.9,1,1, 1.927, 10555.509, 251.733, 52666.106 21/05/04,00:45:56,00,09,1, 11.9,1,1, 1.927, 10555.507, 251.733, 52666.106 21/05/04,00:45:56,01,09,1, 11.9,1,1, 1.927, 10555.492, 251.750, 52666.083 21/05/04,00:45:56,02,09,1, 11.9,1,1, 1.927, 10555.534, 251.746, 52666.050 21/05/04,00:45:56,03,09,1, 11.9,1,1, 1.927, 10555.482, 251.721, 52666.115 21/05/04,00:45:56,04,09,1, 11.9,1,1, 1.927, 10555.480, 251.741, 52666.064 21/05/04,00:45:56,05,09,1, 11.9,1,1, 1.927, 10555.496, 251.770, 52666.082 21/05/04,00:45:56,06,09,1, 11.9,1,1, 1.927, 10555.490, 251.713, 52666.040 21/05/04,00:45:56,07,09,1, 11.9,1,1, 1.927, 10555.507, 251.748, 52666.085 21/05/04,00:45:56,08,09,1, 11.9,1,1, 1.927, 10555.517, 251.750, 52666.078 21/05/04,00:45:56,09,09,1, 11.9,1,1, 1.927, 10555.492, 251.743, 52666.061 21/05/04,00:45:56,10,09,1, 11.9,1,1, 1.927, 10555.508, 251.766, 52666.085 21/05/04,00:45:56,11,09,1, 11.9,1,1, 1.927, 10555.483, 251.753, 52666.056 21/05/04,00:45:56,12,09,1, 11.9,1,1, 1.927, 10555.508, 251.752, 52666.063 21/05/04,00:45:56,13,09,1, 11.9,1,1, 1.927, 10555.508, 251.724, 52666.034 21/05/04,00:45:56,14,09,1, 11.9,1,1, 1.927, 10555.499, 251.752, 52666.042 21/05/04,00:45:56,15,09,1, 11.9,1,1, 1.927, 10555.510, 251.742, 52666.083 21/05/04,00:45:56,16,09,1, 11.9,1,1, 1.927, 10555.497, 251.729, 52666.054 21/05/04,00:45:56,17,09,1, 11.9,1,1, 1.927, 10555.515, 251.736, 52666.064 21/05/04,00:45:56,18,09,1, 11.9,1,1, 1.927, 10555.485, 251.744, 52666.090 21/05/04,00:45:56,19,09,1, 11.9,1,1, 1.927, 10555.495, 251.744, 52666.033 21/05/04,00:45:57,00,09,1, 11.9,1,1, 1.925, 10555.490, 251.744, 52666.033 21/05/04,00:45:57,01,09,1, 11.9,1,1, 1.925, 10555.482, 251.731, 52666.065 21/05/04,00:45:57,02,09,1, 11.9,1,1, 1.925, 10555.503, 251.721, 52666.037 21/05/04,00:45:57,03,09,1, 11.9,1,1, 1.925, 10555.485, 251.749, 52666.097 21/05/04,00:45:57,04,09,1, 11.9,1,1, 1.925, 10555.493, 251.734, 52666.044 21/05/04,00:45:57,05,09,1, 11.9,1,1, 1.925, 10555.522, 251.738, 52666.025 21/05/04,00:45:57,06,09,1, 11.9,1,1, 1.925, 10555.515, 251.746, 52666.047 21/05/04,00:45:57,07,09,1, 11.9,1,1, 1.925, 10555.500, 251.729, 52666.103 21/05/04,00:45:57,08,09,1, 11.9,1,1, 1.925, 10555.490, 251.737, 52666.041 21/05/04,00:45:57,09,09,1, 11.9,1,1, 1.925, 10555.501, 251.745, 52666.076 21/05/04,00:45:57,10,09,1, 11.9,1,1, 1.925, 10555.496, 251.750, 52666.041 21/05/04,00:45:57,11,09,1, 11.9,1,1, 1.925, 10555.487, 251.734, 52666.031 21/05/04,00:45:57,12,09,1, 11.9,1,1, 1.925, 10555.509, 251.738, 52666.063 21/05/04,00:45:57,13,09,1, 11.9,1,1, 1.925, 10555.512, 251.724, 52666.069 21/05/04,00:45:57,14,09,1, 11.9,1,1, 1.925, 10555.513, 251.783, 52666.069 21/05/04,00:45:57,15,09,1, 11.9,1,1, 1.925, 10555.521, 251.741, 52666.060 21/05/04,00:45:57,16,09,1, 11.9,1,1, 1.925, 10555.512, 251.738, 52666.031 21/05/04,00:45:57,17,09,1, 11.9,1,1, 1.925, 10555.525, 251.747, 52666.025 21/05/04,00:45:57,18,09,1, 11.9,1,1, 1.925, 10555.502, 251.722, 52666.065 21/05/04,00:45:57,19,09,1, 11.9,1,1, 1.925, 10555.539, 251.756, 52666.074 21/05/04,00:45:58,00,10,1, 11.9,1,1, 1.924, 10555.532, 251.756, 52666.074 21/05/04,00:45:58,01,10,1, 11.9,1,1, 1.924, 10555.498, 251.755, 52666.065 21/05/04,00:45:58,02,10,1, 11.9,1,1, 1.924, 10555.505, 251.731, 52666.072 21/05/04,00:45:58,03,10,1, 11.9,1,1, 1.924, 10555.523, 251.727, 52666.056 21/05/04,00:45:58,04,10,1, 11.9,1,1, 1.924, 10555.500, 251.754, 52666.134 21/05/04,00:45:58,05,10,1, 11.9,1,1, 1.924, 10555.521, 251.753, 52666.107 21/05/04,00:45:58,06,10,1, 11.9,1,1, 1.924, 10555.517, 251.746, 52666.120 21/05/04,00:45:58,07,10,1, 11.9,1,1, 1.924, 10555.521, 251.744, 52666.042 21/05/04,00:45:58,08,10,1, 11.9,1,1, 1.924, 10555.515, 251.731, 52666.063 21/05/04,00:45:58,09,10,1, 11.9,1,1, 1.924, 10555.512, 251.739, 52666.136 21/05/04,00:45:58,10,10,1, 11.9,1,1, 1.924, 10555.512, 251.744, 52666.087 21/05/04,00:45:58,11,10,1, 11.9,1,1, 1.924, 10555.536, 251.738, 52666.061 21/05/04,00:45:58,12,10,1, 11.9,1,1, 1.924, 10555.506, 251.724, 52666.063 21/05/04,00:45:58,13,10,1, 11.9,1,1, 1.924, 10555.548, 251.733, 52666.083 21/05/04,00:45:58,14,10,1, 11.9,1,1, 1.924, 10555.511, 251.735, 52666.097 21/05/04,00:45:58,15,10,1, 11.9,1,1, 1.924, 10555.523, 251.755, 52666.061 21/05/04,00:45:58,16,10,1, 11.9,1,1, 1.924, 10555.511, 251.767, 52666.062 21/05/04,00:45:58,17,10,1, 11.9,1,1, 1.924, 10555.539, 251.749, 52666.060 21/05/04,00:45:58,18,10,1, 11.9,1,1, 1.924, 10555.510, 251.751, 52666.069 21/05/04,00:45:58,19,10,1, 11.9,1,1, 1.924, 10555.506, 251.768, 52666.059 21/05/04,00:45:59,00,09,1, 11.9,1,1, 1.922, 10555.499, 251.768, 52666.059 21/05/04,00:45:59,01,09,1, 11.9,1,1, 1.922, 10555.515, 251.774, 52666.084 21/05/04,00:45:59,02,09,1, 11.9,1,1, 1.922, 10555.517, 251.766, 52666.043 21/05/04,00:45:59,03,09,1, 11.9,1,1, 1.922, 10555.512, 251.778, 52666.030 21/05/04,00:45:59,04,09,1, 11.9,1,1, 1.922, 10555.493, 251.761, 52666.078 21/05/04,00:45:59,05,09,1, 11.9,1,1, 1.922, 10555.516, 251.770, 52666.058 21/05/04,00:45:59,06,09,1, 11.9,1,1, 1.922, 10555.502, 251.760, 52666.069 21/05/04,00:45:59,07,09,1, 11.9,1,1, 1.922, 10555.492, 251.783, 52666.088 21/05/04,00:45:59,08,09,1, 11.9,1,1, 1.922, 10555.533, 251.754, 52666.080 21/05/04,00:45:59,09,09,1, 11.9,1,1, 1.922, 10555.507, 251.773, 52666.076 21/05/04,00:45:59,10,09,1, 11.9,1,1, 1.922, 10555.493, 251.749, 52666.048 21/05/04,00:45:59,11,09,1, 11.9,1,1, 1.922, 10555.545, 251.777, 52666.073 21/05/04,00:45:59,12,09,1, 11.9,1,1, 1.922, 10555.496, 251.760, 52666.107 21/05/04,00:45:59,13,09,1, 11.9,1,1, 1.922, 10555.517, 251.799, 52666.106 21/05/04,00:45:59,14,09,1, 11.9,1,1, 1.922, 10555.515, 251.767, 52666.147 21/05/04,00:45:59,15,09,1, 11.9,1,1, 1.922, 10555.481, 251.752, 52665.957 21/05/04,00:45:59,16,09,1, 11.9,1,1, 1.922, 10555.530, 251.765, 52666.137 21/05/04,00:45:59,17,09,1, 11.9,1,1, 1.922, 10555.528, 251.737, 52666.019 21/05/04,00:45:59,18,09,1, 11.9,1,1, 1.922, 10555.520, 251.774, 52666.109 21/05/04,00:45:59,19,09,1, 11.9,1,1, 1.922, 10555.523, 251.761, 52666.071 21/05/04,00:46:00,00,09,1, 11.9,1,1, 1.924, 10555.515, 251.761, 52666.071 21/05/04,00:46:00,01,09,1, 11.9,1,1, 1.924, 10555.508, 251.766, 52666.032 21/05/04,00:46:00,02,09,1, 11.9,1,1, 1.924, 10555.517, 251.774, 52666.035 21/05/04,00:46:00,03,09,1, 11.9,1,1, 1.924, 10555.523, 251.782, 52666.111 21/05/04,00:46:00,04,09,1, 11.9,1,1, 1.924, 10555.528, 251.763, 52666.086 21/05/04,00:46:00,05,09,1, 11.9,1,1, 1.924, 10555.521, 251.773, 52666.089 21/05/04,00:46:00,06,09,1, 11.9,1,1, 1.924, 10555.485, 251.775, 52666.053 21/05/04,00:46:00,07,09,1, 11.9,1,1, 1.924, 10555.503, 251.786, 52666.057 21/05/04,00:46:00,08,09,1, 11.9,1,1, 1.924, 10555.511, 251.779, 52666.065 21/05/04,00:46:00,09,09,1, 11.9,1,1, 1.924, 10555.517, 251.785, 52666.062 21/05/04,00:46:00,10,09,1, 11.9,1,1, 1.924, 10555.501, 251.780, 52666.100 21/05/04,00:46:00,11,09,1, 11.9,1,1, 1.924, 10555.526, 251.783, 52666.086 21/05/04,00:46:00,12,09,1, 11.9,1,1, 1.924, 10555.515, 251.772, 52666.075 21/05/04,00:46:00,13,09,1, 11.9,1,1, 1.924, 10555.558, 251.767, 52666.087 21/05/04,00:46:00,14,09,1, 11.9,1,1, 1.924, 10555.519, 251.767, 52666.081 21/05/04,00:46:00,15,09,1, 11.9,1,1, 1.924, 10555.492, 251.786, 52666.060 21/05/04,00:46:00,16,09,1, 11.9,1,1, 1.924, 10555.511, 251.753, 52666.068 21/05/04,00:46:00,17,09,1, 11.9,1,1, 1.924, 10555.521, 251.760, 52666.081 21/05/04,00:46:00,18,09,1, 11.9,1,1, 1.924, 10555.511, 251.764, 52666.099 21/05/04,00:46:00,19,09,1, 11.9,1,1, 1.924, 10555.525, 251.773, 52666.068 21/05/04,00:46:01,00,09,1, 11.9,1,1, 1.925, 10555.524, 251.773, 52666.068 21/05/04,00:46:01,01,09,1, 11.9,1,1, 1.925, 10555.548, 251.751, 52665.923 21/05/04,00:46:01,02,09,1, 11.9,1,1, 1.925, 10555.489, 251.777, 52665.954 21/05/04,00:46:01,03,09,1, 11.9,1,1, 1.925, 10555.504, 251.756, 52666.080 21/05/04,00:46:01,04,09,1, 11.9,1,1, 1.925, 10555.507, 251.764, 52666.042 21/05/04,00:46:01,05,09,1, 11.9,1,1, 1.925, 10555.536, 251.790, 52666.075 21/05/04,00:46:01,06,09,1, 11.9,1,1, 1.925, 10555.519, 251.775, 52666.065 21/05/04,00:46:01,07,09,1, 11.9,1,1, 1.925, 10555.507, 251.781, 52666.086 21/05/04,00:46:01,08,09,1, 11.9,1,1, 1.925, 10555.498, 251.778, 52666.055 21/05/04,00:46:01,09,09,1, 11.9,1,1, 1.925, 10555.524, 251.784, 52666.092 21/05/04,00:46:01,10,09,1, 11.9,1,1, 1.925, 10555.526, 251.775, 52666.065 21/05/04,00:46:01,11,09,1, 11.9,1,1, 1.925, 10555.515, 251.775, 52666.034 21/05/04,00:46:01,12,09,1, 11.9,1,1, 1.925, 10555.530, 251.791, 52666.039 21/05/04,00:46:01,13,09,1, 11.9,1,1, 1.925, 10555.491, 251.793, 52666.051 21/05/04,00:46:01,14,09,1, 11.9,1,1, 1.925, 10555.531, 251.783, 52666.084 21/05/04,00:46:01,15,09,1, 11.9,1,1, 1.925, 10555.518, 251.759, 52666.054 21/05/04,00:46:01,16,09,1, 11.9,1,1, 1.925, 10555.545, 251.799, 52666.042 21/05/04,00:46:01,17,09,1, 11.9,1,1, 1.925, 10555.556, 251.797, 52666.178 21/05/04,00:46:01,18,09,1, 11.9,1,1, 1.925, 10555.542, 251.762, 52666.033 21/05/04,00:46:01,19,09,1, 11.9,1,1, 1.925, 10555.528, 251.777, 52666.087 21/05/04,00:46:02,00,09,1, 11.9,1,1, 1.926, 10555.524, 251.777, 52666.087 21/05/04,00:46:02,01,09,1, 11.9,1,1, 1.926, 10555.515, 251.781, 52666.059 21/05/04,00:46:02,02,09,1, 11.9,1,1, 1.926, 10555.534, 251.772, 52666.022 21/05/04,00:46:02,03,09,1, 11.9,1,1, 1.926, 10555.555, 251.804, 52666.057 21/05/04,00:46:02,04,09,1, 11.9,1,1, 1.926, 10555.533, 251.784, 52666.036 21/05/04,00:46:02,05,09,1, 11.9,1,1, 1.926, 10555.518, 251.757, 52666.040 21/05/04,00:46:02,06,09,1, 11.9,1,1, 1.926, 10555.538, 251.774, 52666.059 21/05/04,00:46:02,07,09,1, 11.9,1,1, 1.926, 10555.508, 251.804, 52666.015 21/05/04,00:46:02,08,09,1, 11.9,1,1, 1.926, 10555.514, 251.789, 52666.034 21/05/04,00:46:02,09,09,1, 11.9,1,1, 1.926, 10555.517, 251.760, 52666.072 21/05/04,00:46:02,10,09,1, 11.9,1,1, 1.926, 10555.518, 251.783, 52666.043 21/05/04,00:46:02,11,09,1, 11.9,1,1, 1.926, 10555.528, 251.797, 52666.053 21/05/04,00:46:02,12,09,1, 11.9,1,1, 1.926, 10555.500, 251.763, 52666.018 21/05/04,00:46:02,13,09,1, 11.9,1,1, 1.926, 10555.515, 251.787, 52666.033 21/05/04,00:46:02,14,09,1, 11.9,1,1, 1.926, 10555.535, 251.762, 52666.027 21/05/04,00:46:02,15,09,1, 11.9,1,1, 1.926, 10555.524, 251.777, 52666.064 21/05/04,00:46:02,16,09,1, 11.9,1,1, 1.926, 10555.530, 251.788, 52666.004 21/05/04,00:46:02,17,09,1, 11.9,1,1, 1.926, 10555.516, 251.765, 52666.018 21/05/04,00:46:02,18,09,1, 11.9,1,1, 1.926, 10555.530, 251.803, 52666.002 21/05/04,00:46:02,19,09,1, 11.9,1,1, 1.926, 10555.519, 251.756, 52666.021 21/05/04,00:46:03,00,09,1, 11.9,1,1, 1.926, 10555.515, 251.756, 52666.021 21/05/04,00:46:03,01,09,1, 11.9,1,1, 1.926, 10555.539, 251.778, 52666.075 21/05/04,00:46:03,02,09,1, 11.9,1,1, 1.926, 10555.515, 251.777, 52666.035 21/05/04,00:46:03,03,09,1, 11.9,1,1, 1.926, 10555.545, 251.800, 52666.047 21/05/04,00:46:03,04,09,1, 11.9,1,1, 1.926, 10555.572, 251.757, 52665.853 21/05/04,00:46:03,05,09,1, 11.9,1,1, 1.926, 10555.496, 251.790, 52665.941 21/05/04,00:46:03,06,09,1, 11.9,1,1, 1.926, 10555.521, 251.769, 52666.088 21/05/04,00:46:03,07,09,1, 11.9,1,1, 1.926, 10555.534, 251.784, 52666.056 21/05/04,00:46:03,08,09,1, 11.9,1,1, 1.926, 10555.543, 251.774, 52666.054 21/05/04,00:46:03,09,09,1, 11.9,1,1, 1.926, 10555.533, 251.767, 52666.075 21/05/04,00:46:03,10,09,1, 11.9,1,1, 1.926, 10555.502, 251.768, 52666.067 21/05/04,00:46:03,11,09,1, 11.9,1,1, 1.926, 10555.512, 251.753, 52666.030 21/05/04,00:46:03,12,09,1, 11.9,1,1, 1.926, 10555.527, 251.787, 52666.051 21/05/04,00:46:03,13,09,1, 11.9,1,1, 1.926, 10555.513, 251.770, 52666.046 21/05/04,00:46:03,14,09,1, 11.9,1,1, 1.926, 10555.539, 251.760, 52666.085 21/05/04,00:46:03,15,09,1, 11.9,1,1, 1.926, 10555.516, 251.794, 52666.040 21/05/04,00:46:03,16,09,1, 11.9,1,1, 1.926, 10555.507, 251.766, 52666.083 21/05/04,00:46:03,17,09,1, 11.9,1,1, 1.926, 10555.507, 251.779, 52666.092 21/05/04,00:46:03,18,09,1, 11.9,1,1, 1.926, 10555.521, 251.748, 52666.038 21/05/04,00:46:03,19,09,1, 11.9,1,1, 1.926, 10555.538, 251.760, 52666.087 21/05/04,00:46:04,00,09,1, 11.8,1,1, 1.925, 10555.532, 251.760, 52666.087 21/05/04,00:46:04,01,09,1, 11.8,1,1, 1.925, 10555.513, 251.752, 52666.056 21/05/04,00:46:04,02,09,1, 11.8,1,1, 1.925, 10555.533, 251.756, 52666.066 21/05/04,00:46:04,03,09,1, 11.8,1,1, 1.925, 10555.533, 251.743, 52666.057 21/05/04,00:46:04,04,09,1, 11.8,1,1, 1.925, 10555.531, 251.767, 52666.110 21/05/04,00:46:04,05,09,1, 11.8,1,1, 1.925, 10555.522, 251.751, 52666.079 21/05/04,00:46:04,06,09,1, 11.8,1,1, 1.925, 10555.543, 251.751, 52666.066 21/05/04,00:46:04,07,09,1, 11.8,1,1, 1.925, 10555.520, 251.765, 52666.037 21/05/04,00:46:04,08,09,1, 11.8,1,1, 1.925, 10555.516, 251.735, 52666.032 21/05/04,00:46:04,09,09,1, 11.8,1,1, 1.925, 10555.545, 251.738, 52666.039 21/05/04,00:46:04,10,09,1, 11.8,1,1, 1.925, 10555.534, 251.774, 52666.039 21/05/04,00:46:04,11,09,1, 11.8,1,1, 1.925, 10555.542, 251.780, 52666.061 21/05/04,00:46:04,12,09,1, 11.8,1,1, 1.925, 10555.535, 251.765, 52666.050 21/05/04,00:46:04,13,09,1, 11.8,1,1, 1.925, 10555.533, 251.747, 52666.023 21/05/04,00:46:04,14,09,1, 11.8,1,1, 1.925, 10555.526, 251.730, 52666.044 21/05/04,00:46:04,15,09,1, 11.8,1,1, 1.925, 10555.522, 251.768, 52666.041 21/05/04,00:46:04,16,09,1, 11.8,1,1, 1.925, 10555.551, 251.797, 52666.075 21/05/04,00:46:04,17,09,1, 11.8,1,1, 1.925, 10555.536, 251.763, 52666.064 21/05/04,00:46:04,18,09,1, 11.8,1,1, 1.925, 10555.541, 251.787, 52666.038 21/05/04,00:46:04,19,09,1, 11.8,1,1, 1.925, 10555.546, 251.769, 52666.031 21/05/04,00:46:05,00,09,1, 11.9,1,1, 1.926, 10555.540, 251.769, 52666.031 21/05/04,00:46:05,01,09,1, 11.9,1,1, 1.926, 10555.547, 251.793, 52666.072 21/05/04,00:46:05,02,09,1, 11.9,1,1, 1.926, 10555.549, 251.759, 52666.006 21/05/04,00:46:05,03,09,1, 11.9,1,1, 1.926, 10555.537, 251.766, 52666.046 21/05/04,00:46:05,04,09,1, 11.9,1,1, 1.926, 10555.535, 251.761, 52666.038 21/05/04,00:46:05,05,09,1, 11.9,1,1, 1.926, 10555.532, 251.793, 52666.062 21/05/04,00:46:05,06,09,1, 11.9,1,1, 1.926, 10555.525, 251.766, 52666.069 21/05/04,00:46:05,07,09,1, 11.9,1,1, 1.926, 10555.546, 251.756, 52666.082 21/05/04,00:46:05,08,09,1, 11.9,1,1, 1.926, 10555.579, 251.767, 52666.074 21/05/04,00:46:05,09,09,1, 11.9,1,1, 1.926, 10555.512, 251.745, 52666.084 21/05/04,00:46:05,10,09,1, 11.9,1,1, 1.926, 10555.524, 251.750, 52666.077 21/05/04,00:46:05,11,09,1, 11.9,1,1, 1.926, 10555.538, 251.761, 52666.076 21/05/04,00:46:05,12,09,1, 11.9,1,1, 1.926, 10555.566, 251.751, 52666.097 21/05/04,00:46:05,13,09,1, 11.9,1,1, 1.926, 10555.540, 251.729, 52666.071 21/05/04,00:46:05,14,09,1, 11.9,1,1, 1.926, 10555.560, 251.777, 52666.089 21/05/04,00:46:05,15,09,1, 11.9,1,1, 1.926, 10555.571, 251.745, 52666.074 21/05/04,00:46:05,16,09,1, 11.9,1,1, 1.926, 10555.629, 251.719, 52665.943 21/05/04,00:46:05,17,09,1, 11.9,1,1, 1.926, 10555.558, 251.755, 52665.793 21/05/04,00:46:05,18,09,1, 11.9,1,1, 1.926, 10555.549, 251.741, 52666.101 21/05/04,00:46:05,19,09,1, 11.9,1,1, 1.926, 10555.548, 251.742, 52666.091 21/05/04,00:46:06,00,09,1, 11.9,1,1, 1.924, 10555.540, 251.742, 52666.091 21/05/04,00:46:06,01,09,1, 11.9,1,1, 1.924, 10555.558, 251.765, 52666.048 21/05/04,00:46:06,02,09,1, 11.9,1,1, 1.924, 10555.548, 251.738, 52666.101 21/05/04,00:46:06,03,09,1, 11.9,1,1, 1.924, 10555.552, 251.739, 52666.039 21/05/04,00:46:06,04,09,1, 11.9,1,1, 1.924, 10555.577, 251.736, 52666.089 21/05/04,00:46:06,05,09,1, 11.9,1,1, 1.924, 10555.578, 251.729, 52666.071 21/05/04,00:46:06,06,09,1, 11.9,1,1, 1.924, 10555.579, 251.750, 52666.100 21/05/04,00:46:06,07,09,1, 11.9,1,1, 1.924, 10555.584, 251.728, 52666.063 21/05/04,00:46:06,08,09,1, 11.9,1,1, 1.924, 10555.588, 251.723, 52666.057 21/05/04,00:46:06,09,09,1, 11.9,1,1, 1.924, 10555.590, 251.713, 52666.032 21/05/04,00:46:06,10,09,1, 11.9,1,1, 1.924, 10555.572, 251.715, 52666.085 21/05/04,00:46:06,11,09,1, 11.9,1,1, 1.924, 10555.575, 251.727, 52666.103 21/05/04,00:46:06,12,09,1, 11.9,1,1, 1.924, 10555.568, 251.728, 52666.053 21/05/04,00:46:06,13,09,1, 11.9,1,1, 1.924, 10555.578, 251.741, 52666.068 21/05/04,00:46:06,14,09,1, 11.9,1,1, 1.924, 10555.538, 251.754, 52666.107 21/05/04,00:46:06,15,09,1, 11.9,1,1, 1.924, 10555.560, 251.759, 52666.273 21/05/04,00:46:06,16,09,1, 11.9,1,1, 1.924, 10555.594, 251.729, 52666.063 21/05/04,00:46:06,17,09,1, 11.9,1,1, 1.924, 10555.612, 251.736, 52666.102 21/05/04,00:46:06,18,09,1, 11.9,1,1, 1.924, 10555.593, 251.730, 52666.121 21/05/04,00:46:06,19,09,1, 11.9,1,1, 1.924, 10555.576, 251.736, 52666.063 21/05/04,00:46:07,00,09,1, 11.8,1,1, 1.922, 10555.574, 251.736, 52666.063 21/05/04,00:46:07,01,09,1, 11.8,1,1, 1.922, 10555.580, 251.737, 52666.099 21/05/04,00:46:07,02,09,1, 11.8,1,1, 1.922, 10555.593, 251.753, 52666.076 21/05/04,00:46:07,03,09,1, 11.8,1,1, 1.922, 10555.618, 251.734, 52666.088 21/05/04,00:46:07,04,09,1, 11.8,1,1, 1.922, 10555.592, 251.717, 52666.099 21/05/04,00:46:07,05,09,1, 11.8,1,1, 1.922, 10555.639, 251.734, 52666.046 21/05/04,00:46:07,06,09,1, 11.8,1,1, 1.922, 10555.596, 251.734, 52666.081 21/05/04,00:46:07,07,09,1, 11.8,1,1, 1.922, 10555.636, 251.750, 52666.072 21/05/04,00:46:07,08,09,1, 11.8,1,1, 1.922, 10555.608, 251.719, 52666.081 21/05/04,00:46:07,09,09,1, 11.8,1,1, 1.922, 10555.619, 251.757, 52666.106 21/05/04,00:46:07,10,09,1, 11.8,1,1, 1.922, 10555.605, 251.702, 52666.074 21/05/04,00:46:07,11,09,1, 11.8,1,1, 1.922, 10555.617, 251.743, 52666.102 21/05/04,00:46:07,12,09,1, 11.8,1,1, 1.922, 10555.610, 251.734, 52666.096 21/05/04,00:46:07,13,09,1, 11.8,1,1, 1.922, 10555.609, 251.741, 52666.066 21/05/04,00:46:07,14,09,1, 11.8,1,1, 1.922, 10555.609, 251.716, 52666.084 21/05/04,00:46:07,15,09,1, 11.8,1,1, 1.922, 10555.616, 251.696, 52666.087 21/05/04,00:46:07,16,09,1, 11.8,1,1, 1.922, 10555.618, 251.717, 52666.092 21/05/04,00:46:07,17,09,1, 11.8,1,1, 1.922, 10555.634, 251.711, 52666.116 21/05/04,00:46:07,18,09,1, 11.8,1,1, 1.922, 10555.632, 251.714, 52666.098 21/05/04,00:46:07,19,09,1, 11.8,1,1, 1.922, 10555.628, 251.701, 52666.115 21/05/04,00:46:08,00,09,1, 11.9,1,1, 1.920, 10555.624, 251.701, 52666.115 21/05/04,00:46:08,01,09,1, 11.9,1,1, 1.920, 10555.641, 251.680, 52666.092 21/05/04,00:46:08,02,09,1, 11.9,1,1, 1.920, 10555.641, 251.691, 52666.047 21/05/04,00:46:08,03,09,1, 11.9,1,1, 1.920, 10555.645, 251.699, 52665.985 21/05/04,00:46:08,04,09,1, 11.9,1,1, 1.920, 10555.659, 251.693, 52666.089 21/05/04,00:46:08,05,09,1, 11.9,1,1, 1.920, 10555.628, 251.689, 52666.178 21/05/04,00:46:08,06,09,1, 11.9,1,1, 1.920, 10555.669, 251.702, 52666.087 21/05/04,00:46:08,07,09,1, 11.9,1,1, 1.920, 10555.658, 251.714, 52666.076 21/05/04,00:46:08,08,09,1, 11.9,1,1, 1.920, 10555.649, 251.714, 52666.046 21/05/04,00:46:08,09,09,1, 11.9,1,1, 1.920, 10555.644, 251.683, 52666.056 21/05/04,00:46:08,10,09,1, 11.9,1,1, 1.920, 10555.658, 251.721, 52666.089 21/05/04,00:46:08,11,09,1, 11.9,1,1, 1.920, 10555.632, 251.691, 52666.062 21/05/04,00:46:08,12,09,1, 11.9,1,1, 1.920, 10555.657, 251.692, 52666.075 21/05/04,00:46:08,13,09,1, 11.9,1,1, 1.920, 10555.653, 251.673, 52666.070 21/05/04,00:46:08,14,09,1, 11.9,1,1, 1.920, 10555.654, 251.680, 52666.083 21/05/04,00:46:08,15,09,1, 11.9,1,1, 1.920, 10555.651, 251.674, 52666.062 21/05/04,00:46:08,16,09,1, 11.9,1,1, 1.920, 10555.671, 251.666, 52666.060 21/05/04,00:46:08,17,09,1, 11.9,1,1, 1.920, 10555.683, 251.686, 52666.098 21/05/04,00:46:08,18,09,1, 11.9,1,1, 1.920, 10555.655, 251.648, 52666.093 21/05/04,00:46:08,19,09,1, 11.9,1,1, 1.920, 10555.683, 251.679, 52666.065 21/05/04,00:46:09,00,09,1, 11.9,1,1, 1.927, 10555.682, 251.679, 52666.065 21/05/04,00:46:09,01,09,1, 11.9,1,1, 1.927, 10555.691, 251.667, 52666.088 21/05/04,00:46:09,02,09,1, 11.9,1,1, 1.927, 10555.674, 251.681, 52666.087 21/05/04,00:46:09,03,09,1, 11.9,1,1, 1.927, 10555.668, 251.664, 52666.045 21/05/04,00:46:09,04,09,1, 11.9,1,1, 1.927, 10555.700, 251.663, 52666.060 21/05/04,00:46:09,05,09,1, 11.9,1,1, 1.927, 10555.726, 251.646, 52665.804 21/05/04,00:46:09,06,09,1, 11.9,1,1, 1.927, 10555.698, 251.672, 52666.014 21/05/04,00:46:09,07,09,1, 11.9,1,1, 1.927, 10555.666, 251.646, 52666.011 21/05/04,00:46:09,08,09,1, 11.9,1,1, 1.927, 10555.683, 251.638, 52666.050 21/05/04,00:46:09,09,09,1, 11.9,1,1, 1.927, 10555.686, 251.661, 52666.098 21/05/04,00:46:09,10,09,1, 11.9,1,1, 1.927, 10555.667, 251.664, 52666.088 21/05/04,00:46:09,11,09,1, 11.9,1,1, 1.927, 10555.708, 251.662, 52666.061 21/05/04,00:46:09,12,09,1, 11.9,1,1, 1.927, 10555.685, 251.634, 52666.039 21/05/04,00:46:09,13,09,1, 11.9,1,1, 1.927, 10555.701, 251.622, 52666.056 21/05/04,00:46:09,14,09,1, 11.9,1,1, 1.927, 10555.686, 251.626, 52666.046 21/05/04,00:46:09,15,09,1, 11.9,1,1, 1.927, 10555.684, 251.648, 52666.056 21/05/04,00:46:09,16,09,1, 11.9,1,1, 1.927, 10555.718, 251.622, 52666.045 21/05/04,00:46:09,17,09,1, 11.9,1,1, 1.927, 10555.714, 251.635, 52666.053 21/05/04,00:46:09,18,09,1, 11.9,1,1, 1.927, 10555.718, 251.635, 52666.346 21/05/04,00:46:09,19,09,1, 11.9,1,1, 1.927, 10555.756, 251.612, 52665.979 21/05/04,00:46:10,00,09,1, 11.9,1,1, 1.924, 10555.749, 251.612, 52665.979 21/05/04,00:46:10,01,09,1, 11.9,1,1, 1.924, 10555.713, 251.633, 52665.968 21/05/04,00:46:10,02,09,1, 11.9,1,1, 1.924, 10555.729, 251.642, 52666.048 21/05/04,00:46:10,03,09,1, 11.9,1,1, 1.924, 10555.738, 251.611, 52666.015 21/05/04,00:46:10,04,09,1, 11.9,1,1, 1.924, 10555.721, 251.637, 52666.019 21/05/04,00:46:10,05,09,1, 11.9,1,1, 1.924, 10555.733, 251.628, 52666.035 21/05/04,00:46:10,06,09,1, 11.9,1,1, 1.924, 10555.716, 251.629, 52666.020 21/05/04,00:46:10,07,09,1, 11.9,1,1, 1.924, 10555.723, 251.641, 52666.056 21/05/04,00:46:10,08,09,1, 11.9,1,1, 1.924, 10555.718, 251.614, 52666.025 21/05/04,00:46:10,09,09,1, 11.9,1,1, 1.924, 10555.727, 251.643, 52666.044 21/05/04,00:46:10,10,09,1, 11.9,1,1, 1.924, 10555.727, 251.637, 52666.039 21/05/04,00:46:10,11,09,1, 11.9,1,1, 1.924, 10555.727, 251.650, 52666.086 21/05/04,00:46:10,12,09,1, 11.9,1,1, 1.924, 10555.737, 251.630, 52666.032 21/05/04,00:46:10,13,09,1, 11.9,1,1, 1.924, 10555.735, 251.626, 52666.007 21/05/04,00:46:10,14,09,1, 11.9,1,1, 1.924, 10555.729, 251.623, 52666.048 21/05/04,00:46:10,15,09,1, 11.9,1,1, 1.924, 10555.718, 251.616, 52666.078 21/05/04,00:46:10,16,09,1, 11.9,1,1, 1.924, 10555.743, 251.654, 52666.069 21/05/04,00:46:10,17,09,1, 11.9,1,1, 1.924, 10555.733, 251.640, 52666.069 21/05/04,00:46:10,18,09,1, 11.9,1,1, 1.924, 10555.744, 251.638, 52666.084 21/05/04,00:46:10,19,09,1, 11.9,1,1, 1.924, 10555.734, 251.637, 52666.072 21/05/04,00:46:11,00,09,1, 11.8,1,1, 1.925, 10555.732, 251.637, 52666.072 21/05/04,00:46:11,01,09,1, 11.8,1,1, 1.925, 10555.738, 251.629, 52666.195 21/05/04,00:46:11,02,09,1, 11.8,1,1, 1.925, 10555.756, 251.626, 52666.022 21/05/04,00:46:11,03,09,1, 11.8,1,1, 1.925, 10555.777, 251.610, 52666.045 21/05/04,00:46:11,04,09,1, 11.8,1,1, 1.925, 10555.765, 251.609, 52666.054 21/05/04,00:46:11,05,09,1, 11.8,1,1, 1.925, 10555.770, 251.622, 52666.052 21/05/04,00:46:11,06,09,1, 11.8,1,1, 1.925, 10555.765, 251.594, 52666.050 21/05/04,00:46:11,07,09,1, 11.8,1,1, 1.925, 10555.765, 251.629, 52666.039 21/05/04,00:46:11,08,09,1, 11.8,1,1, 1.925, 10555.759, 251.600, 52666.022 21/05/04,00:46:11,09,09,1, 11.8,1,1, 1.925, 10555.772, 251.619, 52666.045 21/05/04,00:46:11,10,09,1, 11.8,1,1, 1.925, 10555.747, 251.608, 52666.036 21/05/04,00:46:11,11,09,1, 11.8,1,1, 1.925, 10555.751, 251.603, 52666.043 21/05/04,00:46:11,12,09,1, 11.8,1,1, 1.925, 10555.756, 251.603, 52666.018 21/05/04,00:46:11,13,09,1, 11.8,1,1, 1.925, 10555.749, 251.588, 52666.082 21/05/04,00:46:11,14,09,1, 11.8,1,1, 1.925, 10555.782, 251.595, 52666.030 21/05/04,00:46:11,15,09,1, 11.8,1,1, 1.925, 10555.765, 251.587, 52666.025 21/05/04,00:46:11,16,09,1, 11.8,1,1, 1.925, 10555.769, 251.602, 52665.973 21/05/04,00:46:11,17,09,1, 11.8,1,1, 1.925, 10555.770, 251.592, 52666.072 21/05/04,00:46:11,18,09,1, 11.8,1,1, 1.925, 10555.767, 251.616, 52666.063 21/05/04,00:46:11,19,09,1, 11.8,1,1, 1.925, 10555.766, 251.561, 52666.104 21/05/04,00:46:12,00,09,1, 11.8,1,1, 1.926, 10555.766, 251.561, 52666.104 21/05/04,00:46:12,01,09,1, 11.8,1,1, 1.926, 10555.792, 251.601, 52666.037 21/05/04,00:46:12,02,09,1, 11.8,1,1, 1.926, 10555.785, 251.578, 52666.062 21/05/04,00:46:12,03,09,1, 11.8,1,1, 1.926, 10555.804, 251.594, 52666.059 21/05/04,00:46:12,04,09,1, 11.8,1,1, 1.926, 10555.775, 251.579, 52666.071 21/05/04,00:46:12,05,09,1, 11.8,1,1, 1.926, 10555.761, 251.606, 52666.041 21/05/04,00:46:12,06,09,1, 11.8,1,1, 1.926, 10555.801, 251.592, 52666.040 21/05/04,00:46:12,07,09,1, 11.8,1,1, 1.926, 10555.807, 251.605, 52666.078 21/05/04,00:46:12,08,09,1, 11.8,1,1, 1.926, 10555.795, 251.562, 52666.039 21/05/04,00:46:12,09,09,1, 11.8,1,1, 1.926, 10555.786, 251.595, 52666.056 21/05/04,00:46:12,10,09,1, 11.8,1,1, 1.926, 10555.809, 251.578, 52666.062 21/05/04,00:46:12,11,09,1, 11.8,1,1, 1.926, 10555.786, 251.573, 52666.001 21/05/04,00:46:12,12,09,1, 11.8,1,1, 1.926, 10555.792, 251.583, 52666.056 21/05/04,00:46:12,13,09,1, 11.8,1,1, 1.926, 10555.788, 251.568, 52666.057 21/05/04,00:46:12,14,09,1, 11.8,1,1, 1.926, 10555.790, 251.566, 52666.072 21/05/04,00:46:12,15,09,1, 11.8,1,1, 1.926, 10555.806, 251.571, 52666.046 21/05/04,00:46:12,16,09,1, 11.8,1,1, 1.926, 10555.807, 251.551, 52666.067 21/05/04,00:46:12,17,09,1, 11.8,1,1, 1.926, 10555.802, 251.562, 52666.017 21/05/04,00:46:12,18,09,1, 11.8,1,1, 1.926, 10555.796, 251.532, 52666.038 21/05/04,00:46:12,19,09,1, 11.8,1,1, 1.926, 10555.784, 251.540, 52666.054 21/05/04,00:46:13,00,09,1, 11.9,1,1, 1.922, 10555.782, 251.540, 52666.054 21/05/04,00:46:13,01,09,1, 11.9,1,1, 1.922, 10555.780, 251.559, 52666.030 21/05/04,00:46:13,02,09,1, 11.9,1,1, 1.922, 10555.796, 251.547, 52666.015 21/05/04,00:46:13,03,09,1, 11.9,1,1, 1.922, 10555.834, 251.548, 52666.035 21/05/04,00:46:13,04,09,1, 11.9,1,1, 1.922, 10555.802, 251.530, 52666.052 21/05/04,00:46:13,05,09,1, 11.9,1,1, 1.922, 10555.792, 251.541, 52666.037 21/05/04,00:46:13,06,09,1, 11.9,1,1, 1.922, 10555.811, 251.545, 52666.047 21/05/04,00:46:13,07,09,1, 11.9,1,1, 1.922, 10555.795, 251.543, 52666.031 21/05/04,00:46:13,08,09,1, 11.9,1,1, 1.922, 10555.808, 251.542, 52666.045 21/05/04,00:46:13,09,09,1, 11.9,1,1, 1.922, 10555.809, 251.539, 52665.997 21/05/04,00:46:13,10,09,1, 11.9,1,1, 1.922, 10555.823, 251.531, 52666.056 21/05/04,00:46:13,11,09,1, 11.9,1,1, 1.922, 10555.805, 251.528, 52666.018 21/05/04,00:46:13,12,09,1, 11.9,1,1, 1.922, 10555.820, 251.538, 52666.019 21/05/04,00:46:13,13,09,1, 11.9,1,1, 1.922, 10555.801, 251.530, 52666.064 21/05/04,00:46:13,14,09,1, 11.9,1,1, 1.922, 10555.817, 251.535, 52666.086 21/05/04,00:46:13,15,09,1, 11.9,1,1, 1.922, 10555.795, 251.538, 52666.199 21/05/04,00:46:13,16,09,1, 11.9,1,1, 1.922, 10555.792, 251.531, 52666.079 21/05/04,00:46:13,17,09,1, 11.9,1,1, 1.922, 10555.814, 251.536, 52666.181 21/05/04,00:46:13,18,09,1, 11.9,1,1, 1.922, 10555.795, 251.536, 52666.074 21/05/04,00:46:13,19,09,1, 11.9,1,1, 1.922, 10555.808, 251.538, 52666.060 21/05/04,00:46:14,00,09,1, 11.8,1,1, 1.921, 10555.807, 251.538, 52666.060 21/05/04,00:46:14,01,09,1, 11.8,1,1, 1.921, 10555.794, 251.517, 52665.861 21/05/04,00:46:14,02,09,1, 11.8,1,1, 1.921, 10555.806, 251.495, 52666.144 21/05/04,00:46:14,03,09,1, 11.8,1,1, 1.921, 10555.854, 251.522, 52666.055 21/05/04,00:46:14,04,09,1, 11.8,1,1, 1.921, 10555.842, 251.502, 52666.069 21/05/04,00:46:14,05,09,1, 11.8,1,1, 1.921, 10555.838, 251.535, 52666.072 21/05/04,00:46:14,06,09,1, 11.8,1,1, 1.921, 10555.836, 251.523, 52666.012 21/05/04,00:46:14,07,09,1, 11.8,1,1, 1.921, 10555.837, 251.503, 52666.039 21/05/04,00:46:14,08,09,1, 11.8,1,1, 1.921, 10555.848, 251.497, 52666.044 21/05/04,00:46:14,09,09,1, 11.8,1,1, 1.921, 10555.804, 251.486, 52666.038 21/05/04,00:46:14,10,09,1, 11.8,1,1, 1.921, 10555.827, 251.500, 52666.027 21/05/04,00:46:14,11,09,1, 11.8,1,1, 1.921, 10555.824, 251.495, 52666.027 21/05/04,00:46:14,12,09,1, 11.8,1,1, 1.921, 10555.848, 251.484, 52666.020 21/05/04,00:46:14,13,09,1, 11.8,1,1, 1.921, 10555.831, 251.482, 52666.019 21/05/04,00:46:14,14,09,1, 11.8,1,1, 1.921, 10555.842, 251.497, 52666.012 21/05/04,00:46:14,15,09,1, 11.8,1,1, 1.921, 10555.858, 251.492, 52666.012 21/05/04,00:46:14,16,09,1, 11.8,1,1, 1.921, 10555.838, 251.489, 52666.008 21/05/04,00:46:14,17,09,1, 11.8,1,1, 1.921, 10555.870, 251.502, 52666.009 21/05/04,00:46:14,18,09,1, 11.8,1,1, 1.921, 10555.855, 251.505, 52666.025 21/05/04,00:46:14,19,09,1, 11.8,1,1, 1.921, 10555.854, 251.506, 52666.032 21/05/04,00:46:15,00,09,1, 11.9,1,1, 1.923, 10555.849, 251.506, 52666.032 21/05/04,00:46:15,01,09,1, 11.9,1,1, 1.923, 10555.859, 251.539, 52666.039 21/05/04,00:46:15,02,09,1, 11.9,1,1, 1.923, 10555.853, 251.479, 52666.005 21/05/04,00:46:15,03,09,1, 11.9,1,1, 1.923, 10555.861, 251.485, 52666.026 21/05/04,00:46:15,04,09,1, 11.9,1,1, 1.923, 10555.848, 251.484, 52665.989 21/05/04,00:46:15,05,09,1, 11.9,1,1, 1.923, 10555.876, 251.494, 52666.028 21/05/04,00:46:15,06,09,1, 11.9,1,1, 1.923, 10555.848, 251.475, 52666.012 21/05/04,00:46:15,07,09,1, 11.9,1,1, 1.923, 10555.866, 251.461, 52666.010 21/05/04,00:46:15,08,09,1, 11.9,1,1, 1.923, 10555.868, 251.474, 52666.073 21/05/04,00:46:15,09,09,1, 11.9,1,1, 1.923, 10555.857, 251.466, 52665.978 21/05/04,00:46:15,10,09,1, 11.9,1,1, 1.923, 10555.882, 251.436, 52665.718 21/05/04,00:46:15,11,09,1, 11.9,1,1, 1.923, 10555.888, 251.466, 52665.923 21/05/04,00:46:15,12,09,1, 11.9,1,1, 1.923, 10555.861, 251.463, 52665.994 21/05/04,00:46:15,13,09,1, 11.9,1,1, 1.923, 10555.870, 251.463, 52665.989 21/05/04,00:46:15,14,09,1, 11.9,1,1, 1.923, 10555.873, 251.492, 52666.007 21/05/04,00:46:15,15,09,1, 11.9,1,1, 1.923, 10555.856, 251.464, 52666.004 21/05/04,00:46:15,16,09,1, 11.9,1,1, 1.923, 10555.848, 251.473, 52665.982 21/05/04,00:46:15,17,09,1, 11.9,1,1, 1.923, 10555.873, 251.467, 52666.013 21/05/04,00:46:15,18,09,1, 11.9,1,1, 1.923, 10555.875, 251.454, 52666.016 21/05/04,00:46:15,19,09,1, 11.9,1,1, 1.923, 10555.890, 251.474, 52666.036 21/05/04,00:46:16,00,09,1, 11.9,1,1, 1.922, 10555.882, 251.474, 52666.036 21/05/04,00:46:16,01,09,1, 11.9,1,1, 1.922, 10555.867, 251.483, 52666.031 21/05/04,00:46:16,02,09,1, 11.9,1,1, 1.922, 10555.851, 251.465, 52666.049 21/05/04,00:46:16,03,09,1, 11.9,1,1, 1.922, 10555.875, 251.476, 52666.077 21/05/04,00:46:16,04,09,1, 11.9,1,1, 1.922, 10555.859, 251.456, 52666.067 21/05/04,00:46:16,05,09,1, 11.9,1,1, 1.922, 10555.866, 251.485, 52666.039 21/05/04,00:46:16,06,09,1, 11.9,1,1, 1.922, 10555.884, 251.439, 52666.002 21/05/04,00:46:16,07,09,1, 11.9,1,1, 1.922, 10555.882, 251.471, 52666.046 21/05/04,00:46:16,08,09,1, 11.9,1,1, 1.922, 10555.876, 251.443, 52666.019 21/05/04,00:46:16,09,09,1, 11.9,1,1, 1.922, 10555.904, 251.454, 52666.039 21/05/04,00:46:16,10,09,1, 11.9,1,1, 1.922, 10555.879, 251.448, 52666.048 21/05/04,00:46:16,11,09,1, 11.9,1,1, 1.922, 10555.893, 251.417, 52666.035 21/05/04,00:46:16,12,09,1, 11.9,1,1, 1.922, 10555.885, 251.448, 52666.017 21/05/04,00:46:16,13,09,1, 11.9,1,1, 1.922, 10555.876, 251.433, 52665.988 21/05/04,00:46:16,14,09,1, 11.9,1,1, 1.922, 10555.884, 251.445, 52666.026 21/05/04,00:46:16,15,09,1, 11.9,1,1, 1.922, 10555.888, 251.443, 52665.991 21/05/04,00:46:16,16,09,1, 11.9,1,1, 1.922, 10555.887, 251.434, 52665.995 21/05/04,00:46:16,17,09,1, 11.9,1,1, 1.922, 10555.891, 251.454, 52665.990 21/05/04,00:46:16,18,09,1, 11.9,1,1, 1.922, 10555.903, 251.452, 52666.017 21/05/04,00:46:16,19,09,1, 11.9,1,1, 1.922, 10555.877, 251.441, 52666.000 21/05/04,00:46:17,00,09,1, 11.9,1,1, 1.924, 10555.874, 251.441, 52666.000 21/05/04,00:46:17,01,09,1, 11.9,1,1, 1.924, 10555.882, 251.447, 52666.047 21/05/04,00:46:17,02,09,1, 11.9,1,1, 1.924, 10555.904, 251.411, 52665.975 21/05/04,00:46:17,03,09,1, 11.9,1,1, 1.924, 10555.881, 251.456, 52666.008 21/05/04,00:46:17,04,09,1, 11.9,1,1, 1.924, 10555.907, 251.418, 52665.998 21/05/04,00:46:17,05,09,1, 11.9,1,1, 1.924, 10555.894, 251.427, 52666.016 21/05/04,00:46:17,06,09,1, 11.9,1,1, 1.924, 10555.922, 251.437, 52665.999 21/05/04,00:46:17,07,09,1, 11.9,1,1, 1.924, 10555.912, 251.412, 52666.022 21/05/04,00:46:17,08,09,1, 11.9,1,1, 1.924, 10555.913, 251.412, 52666.043 21/05/04,00:46:17,09,09,1, 11.9,1,1, 1.924, 10555.858, 251.421, 52665.975 21/05/04,00:46:17,10,09,1, 11.9,1,1, 1.924, 10555.895, 251.412, 52665.991 21/05/04,00:46:17,11,09,1, 11.9,1,1, 1.924, 10555.893, 251.427, 52666.007 21/05/04,00:46:17,12,09,1, 11.9,1,1, 1.924, 10555.870, 251.402, 52666.004 21/05/04,00:46:17,13,09,1, 11.9,1,1, 1.924, 10555.895, 251.392, 52665.981 21/05/04,00:46:17,14,09,1, 11.9,1,1, 1.924, 10555.904, 251.378, 52666.019 21/05/04,00:46:17,15,09,1, 11.9,1,1, 1.924, 10555.892, 251.372, 52666.002 21/05/04,00:46:17,16,09,1, 11.9,1,1, 1.924, 10555.905, 251.401, 52666.029 21/05/04,00:46:17,17,09,1, 11.9,1,1, 1.924, 10555.895, 251.372, 52666.015 21/05/04,00:46:17,18,09,1, 11.9,1,1, 1.924, 10555.894, 251.408, 52665.994 21/05/04,00:46:17,19,09,1, 11.9,1,1, 1.924, 10555.881, 251.409, 52666.020 21/05/04,00:46:18,00,09,1, 11.9,1,1, 1.926, 10555.874, 251.409, 52666.020 21/05/04,00:46:18,01,09,1, 11.9,1,1, 1.926, 10555.901, 251.396, 52666.019 21/05/04,00:46:18,02,09,1, 11.9,1,1, 1.926, 10555.865, 251.401, 52666.129 21/05/04,00:46:18,03,09,1, 11.9,1,1, 1.926, 10555.933, 251.408, 52665.997 21/05/04,00:46:18,04,09,1, 11.9,1,1, 1.926, 10555.934, 251.367, 52665.942 21/05/04,00:46:18,05,09,1, 11.9,1,1, 1.926, 10555.909, 251.407, 52666.007 21/05/04,00:46:18,06,09,1, 11.9,1,1, 1.926, 10555.917, 251.379, 52665.985 21/05/04,00:46:18,07,09,1, 11.9,1,1, 1.926, 10555.915, 251.391, 52665.950 21/05/04,00:46:18,08,09,1, 11.9,1,1, 1.926, 10555.918, 251.394, 52666.006 21/05/04,00:46:18,09,09,1, 11.9,1,1, 1.926, 10555.914, 251.389, 52665.982 21/05/04,00:46:18,10,09,1, 11.9,1,1, 1.926, 10555.898, 251.355, 52666.001 21/05/04,00:46:18,11,09,1, 11.9,1,1, 1.926, 10555.862, 251.333, 52665.853 21/05/04,00:46:18,12,09,1, 11.9,1,1, 1.926, 10555.955, 251.378, 52666.019 21/05/04,00:46:18,13,09,1, 11.9,1,1, 1.926, 10555.953, 251.351, 52665.924 21/05/04,00:46:18,14,09,1, 11.9,1,1, 1.926, 10555.937, 251.360, 52665.955 21/05/04,00:46:18,15,09,1, 11.9,1,1, 1.926, 10555.941, 251.355, 52665.976 21/05/04,00:46:18,16,09,1, 11.9,1,1, 1.926, 10555.900, 251.387, 52666.014 21/05/04,00:46:18,17,09,1, 11.9,1,1, 1.926, 10555.887, 251.379, 52665.967 21/05/04,00:46:18,18,09,1, 11.9,1,1, 1.926, 10555.904, 251.373, 52666.006 21/05/04,00:46:18,19,09,1, 11.9,1,1, 1.926, 10555.918, 251.373, 52666.010 21/05/04,00:46:19,00,09,1, 11.9,1,1, 1.921, 10555.916, 251.373, 52666.010 21/05/04,00:46:19,01,09,1, 11.9,1,1, 1.921, 10555.917, 251.378, 52666.091 21/05/04,00:46:19,02,09,1, 11.9,1,1, 1.921, 10555.939, 251.371, 52666.030 21/05/04,00:46:19,03,09,1, 11.9,1,1, 1.921, 10555.890, 251.393, 52666.045 21/05/04,00:46:19,04,09,1, 11.9,1,1, 1.921, 10555.913, 251.369, 52666.017 21/05/04,00:46:19,05,09,1, 11.9,1,1, 1.921, 10555.890, 251.381, 52666.031 21/05/04,00:46:19,06,09,1, 11.9,1,1, 1.921, 10555.907, 251.379, 52666.044 21/05/04,00:46:19,07,09,1, 11.9,1,1, 1.921, 10555.917, 251.381, 52666.054 21/05/04,00:46:19,08,09,1, 11.9,1,1, 1.921, 10555.932, 251.359, 52666.030 21/05/04,00:46:19,09,09,1, 11.9,1,1, 1.921, 10555.945, 251.389, 52666.083 21/05/04,00:46:19,10,09,1, 11.9,1,1, 1.921, 10555.925, 251.375, 52666.032 21/05/04,00:46:19,11,09,1, 11.9,1,1, 1.921, 10555.934, 251.358, 52666.010 21/05/04,00:46:19,12,09,1, 11.9,1,1, 1.921, 10555.922, 251.367, 52666.061 21/05/04,00:46:19,13,09,1, 11.9,1,1, 1.921, 10555.895, 251.365, 52665.995 21/05/04,00:46:19,14,09,1, 11.9,1,1, 1.921, 10555.916, 251.346, 52666.026 21/05/04,00:46:19,15,09,1, 11.9,1,1, 1.921, 10555.931, 251.361, 52666.008 21/05/04,00:46:19,16,09,1, 11.9,1,1, 1.921, 10555.930, 251.372, 52666.031 21/05/04,00:46:19,17,09,1, 11.9,1,1, 1.921, 10555.895, 251.331, 52666.012 21/05/04,00:46:19,18,09,1, 11.9,1,1, 1.921, 10555.892, 251.374, 52666.006 21/05/04,00:46:19,19,09,1, 11.9,1,1, 1.921, 10555.894, 251.381, 52665.962 21/05/04,00:46:20,00,09,1, 11.9,1,1, 1.924, 10555.891, 251.381, 52665.962 21/05/04,00:46:20,01,09,1, 11.9,1,1, 1.924, 10555.889, 251.365, 52665.992 21/05/04,00:46:20,02,09,1, 11.9,1,1, 1.924, 10555.913, 251.371, 52666.025 21/05/04,00:46:20,03,09,1, 11.9,1,1, 1.924, 10555.913, 251.378, 52665.965 21/05/04,00:46:20,04,09,1, 11.9,1,1, 1.924, 10555.918, 251.374, 52666.020 21/05/04,00:46:20,05,09,1, 11.9,1,1, 1.924, 10555.911, 251.372, 52666.005 21/05/04,00:46:20,06,09,1, 11.9,1,1, 1.924, 10555.928, 251.382, 52666.017 21/05/04,00:46:20,07,09,1, 11.9,1,1, 1.924, 10555.916, 251.368, 52665.984 21/05/04,00:46:20,08,09,1, 11.9,1,1, 1.924, 10555.895, 251.384, 52665.975 21/05/04,00:46:20,09,09,1, 11.9,1,1, 1.924, 10555.932, 251.370, 52666.018 21/05/04,00:46:20,10,09,1, 11.9,1,1, 1.924, 10555.916, 251.365, 52666.029 21/05/04,00:46:20,11,09,1, 11.9,1,1, 1.924, 10555.941, 251.351, 52666.020 21/05/04,00:46:20,12,09,1, 11.9,1,1, 1.924, 10555.905, 251.348, 52666.006 21/05/04,00:46:20,13,09,1, 11.9,1,1, 1.924, 10555.921, 251.366, 52666.014 21/05/04,00:46:20,14,09,1, 11.9,1,1, 1.924, 10555.864, 251.343, 52666.011 21/05/04,00:46:20,15,09,1, 11.9,1,1, 1.924, 10555.902, 251.371, 52666.004 21/05/04,00:46:20,16,09,1, 11.9,1,1, 1.924, 10555.925, 251.342, 52665.992 21/05/04,00:46:20,17,09,1, 11.9,1,1, 1.924, 10555.887, 251.371, 52666.030 21/05/04,00:46:20,18,09,1, 11.9,1,1, 1.924, 10555.904, 251.334, 52665.993 21/05/04,00:46:20,19,09,1, 11.9,1,1, 1.924, 10555.901, 251.314, 52665.973 21/05/04,00:46:21,00,09,1, 11.9,1,1, 1.921, 10555.899, 251.314, 52665.973 21/05/04,00:46:21,01,09,1, 11.9,1,1, 1.921, 10555.900, 251.364, 52666.011 21/05/04,00:46:21,02,09,1, 11.9,1,1, 1.921, 10555.922, 251.347, 52666.034 21/05/04,00:46:21,03,09,1, 11.9,1,1, 1.921, 10555.908, 251.332, 52665.996 21/05/04,00:46:21,04,09,1, 11.9,1,1, 1.921, 10555.915, 251.362, 52666.024 21/05/04,00:46:21,05,09,1, 11.9,1,1, 1.921, 10555.904, 251.336, 52666.037 21/05/04,00:46:21,06,09,1, 11.9,1,1, 1.921, 10555.898, 251.340, 52666.046 21/05/04,00:46:21,07,09,1, 11.9,1,1, 1.921, 10555.929, 251.341, 52666.000 21/05/04,00:46:21,08,09,1, 11.9,1,1, 1.921, 10555.911, 251.331, 52666.079 21/05/04,00:46:21,09,09,1, 11.9,1,1, 1.921, 10555.933, 251.318, 52666.061 21/05/04,00:46:21,10,09,1, 11.9,1,1, 1.921, 10555.938, 251.330, 52666.084 21/05/04,00:46:21,11,09,1, 11.9,1,1, 1.921, 10555.886, 251.335, 52666.133 21/05/04,00:46:21,12,09,1, 11.9,1,1, 1.921, 10555.931, 251.300, 52665.966 21/05/04,00:46:21,13,09,1, 11.9,1,1, 1.921, 10555.953, 251.329, 52665.996 21/05/04,00:46:21,14,09,1, 11.9,1,1, 1.921, 10555.930, 251.313, 52666.000 21/05/04,00:46:21,15,09,1, 11.9,1,1, 1.921, 10555.927, 251.335, 52666.031 21/05/04,00:46:21,16,09,1, 11.9,1,1, 1.921, 10555.904, 251.317, 52665.988 21/05/04,00:46:21,17,09,1, 11.9,1,1, 1.921, 10555.923, 251.332, 52666.052 21/05/04,00:46:21,18,09,1, 11.9,1,1, 1.921, 10555.930, 251.316, 52665.990 21/05/04,00:46:21,19,09,1, 11.9,1,1, 1.921, 10555.906, 251.333, 52665.928 21/05/04,00:46:22,00,09,1, 11.8,1,1, 1.921, 10555.899, 251.333, 52665.928 21/05/04,00:46:22,01,09,1, 11.8,1,1, 1.921, 10555.919, 251.314, 52665.912 21/05/04,00:46:22,02,09,1, 11.8,1,1, 1.921, 10555.935, 251.312, 52666.000 21/05/04,00:46:22,03,09,1, 11.8,1,1, 1.921, 10555.923, 251.327, 52666.025 21/05/04,00:46:22,04,09,1, 11.8,1,1, 1.921, 10555.925, 251.349, 52666.015 21/05/04,00:46:22,05,09,1, 11.8,1,1, 1.921, 10555.920, 251.317, 52666.016 21/05/04,00:46:22,06,09,1, 11.8,1,1, 1.921, 10555.903, 251.344, 52665.994 21/05/04,00:46:22,07,09,1, 11.8,1,1, 1.921, 10555.917, 251.333, 52666.008 21/05/04,00:46:22,08,09,1, 11.8,1,1, 1.921, 10555.913, 251.340, 52666.056 21/05/04,00:46:22,09,09,1, 11.8,1,1, 1.921, 10555.916, 251.329, 52665.988 21/05/04,00:46:22,10,09,1, 11.8,1,1, 1.921, 10555.918, 251.341, 52666.086 21/05/04,00:46:22,11,09,1, 11.8,1,1, 1.921, 10555.905, 251.321, 52666.012 21/05/04,00:46:22,12,09,1, 11.8,1,1, 1.921, 10555.918, 251.323, 52666.058 21/05/04,00:46:22,13,09,1, 11.8,1,1, 1.921, 10555.921, 251.329, 52666.042 21/05/04,00:46:22,14,09,1, 11.8,1,1, 1.921, 10555.903, 251.341, 52666.008 21/05/04,00:46:22,15,09,1, 11.8,1,1, 1.921, 10555.940, 251.345, 52666.022 21/05/04,00:46:22,16,09,1, 11.8,1,1, 1.921, 10555.903, 251.338, 52666.070 21/05/04,00:46:22,17,09,1, 11.8,1,1, 1.921, 10555.940, 251.344, 52665.982 21/05/04,00:46:22,18,09,1, 11.8,1,1, 1.921, 10555.931, 251.347, 52665.999 21/05/04,00:46:22,19,09,1, 11.8,1,1, 1.921, 10555.939, 251.346, 52666.017 21/05/04,00:46:23,00,09,1, 11.8,1,1, 1.923, 10555.933, 251.346, 52666.017 21/05/04,00:46:23,01,09,1, 11.8,1,1, 1.923, 10555.920, 251.380, 52666.072 21/05/04,00:46:23,02,09,1, 11.8,1,1, 1.923, 10555.922, 251.319, 52666.031 21/05/04,00:46:23,03,09,1, 11.8,1,1, 1.923, 10555.904, 251.369, 52666.071 21/05/04,00:46:23,04,09,1, 11.8,1,1, 1.923, 10555.927, 251.331, 52666.011 21/05/04,00:46:23,05,09,1, 11.8,1,1, 1.923, 10555.927, 251.336, 52666.026 21/05/04,00:46:23,06,09,1, 11.8,1,1, 1.923, 10555.936, 251.322, 52666.000 21/05/04,00:46:23,07,09,1, 11.8,1,1, 1.923, 10555.929, 251.328, 52666.010 21/05/04,00:46:23,08,09,1, 11.8,1,1, 1.923, 10555.938, 251.335, 52666.054 21/05/04,00:46:23,09,09,1, 11.8,1,1, 1.923, 10555.912, 251.332, 52666.014 21/05/04,00:46:23,10,09,1, 11.8,1,1, 1.923, 10555.918, 251.331, 52666.046 21/05/04,00:46:23,11,09,1, 11.8,1,1, 1.923, 10555.913, 251.328, 52665.998 21/05/04,00:46:23,12,09,1, 11.8,1,1, 1.923, 10555.927, 251.338, 52666.038 21/05/04,00:46:23,13,09,1, 11.8,1,1, 1.923, 10555.909, 251.338, 52665.994 21/05/04,00:46:23,14,09,1, 11.8,1,1, 1.923, 10555.898, 251.337, 52665.993 21/05/04,00:46:23,15,09,1, 11.8,1,1, 1.923, 10555.901, 251.323, 52665.984 21/05/04,00:46:23,16,09,1, 11.8,1,1, 1.923, 10555.919, 251.351, 52666.013 21/05/04,00:46:23,17,09,1, 11.8,1,1, 1.923, 10555.919, 251.364, 52666.055 21/05/04,00:46:23,18,09,1, 11.8,1,1, 1.923, 10555.926, 251.339, 52666.004 21/05/04,00:46:23,19,09,1, 11.8,1,1, 1.923, 10555.930, 251.324, 52666.024 21/05/04,00:46:24,00,10,1, 11.8,1,1, 1.919, 10555.924, 251.324, 52666.024 21/05/04,00:46:24,01,10,1, 11.8,1,1, 1.919, 10555.933, 251.334, 52666.042 21/05/04,00:46:24,02,10,1, 11.8,1,1, 1.919, 10555.908, 251.317, 52666.015 21/05/04,00:46:24,03,10,1, 11.8,1,1, 1.919, 10555.937, 251.314, 52666.023 21/05/04,00:46:24,04,10,1, 11.8,1,1, 1.919, 10555.920, 251.331, 52666.030 21/05/04,00:46:24,05,10,1, 11.8,1,1, 1.919, 10555.924, 251.349, 52665.998 21/05/04,00:46:24,06,10,1, 11.8,1,1, 1.919, 10555.905, 251.318, 52666.046 21/05/04,00:46:24,07,10,1, 11.8,1,1, 1.919, 10555.896, 251.309, 52666.062 21/05/04,00:46:24,08,10,1, 11.8,1,1, 1.919, 10555.928, 251.293, 52665.902 21/05/04,00:46:24,09,10,1, 11.8,1,1, 1.919, 10555.939, 251.310, 52666.035 21/05/04,00:46:24,10,10,1, 11.8,1,1, 1.919, 10555.942, 251.307, 52666.047 21/05/04,00:46:24,11,10,1, 11.8,1,1, 1.919, 10555.931, 251.329, 52666.044 21/05/04,00:46:24,12,10,1, 11.8,1,1, 1.919, 10555.925, 251.316, 52666.033 21/05/04,00:46:24,13,10,1, 11.8,1,1, 1.919, 10555.926, 251.295, 52666.018 21/05/04,00:46:24,14,10,1, 11.8,1,1, 1.919, 10555.905, 251.312, 52666.029 21/05/04,00:46:24,15,10,1, 11.8,1,1, 1.919, 10555.934, 251.355, 52666.024 21/05/04,00:46:24,16,10,1, 11.8,1,1, 1.919, 10555.940, 251.338, 52666.038 21/05/04,00:46:24,17,10,1, 11.8,1,1, 1.919, 10555.925, 251.338, 52666.023 21/05/04,00:46:24,18,10,1, 11.8,1,1, 1.919, 10555.947, 251.349, 52666.032 21/05/04,00:46:24,19,10,1, 11.8,1,1, 1.919, 10555.941, 251.336, 52666.022 21/05/04,00:46:25,00,09,1, 11.8,1,1, 1.922, 10555.941, 251.336, 52666.022 21/05/04,00:46:25,01,09,1, 11.8,1,1, 1.922, 10555.971, 251.300, 52666.002 21/05/04,00:46:25,02,09,1, 11.8,1,1, 1.922, 10555.965, 251.317, 52666.001 21/05/04,00:46:25,03,09,1, 11.8,1,1, 1.922, 10555.939, 251.300, 52666.006 21/05/04,00:46:25,04,09,1, 11.8,1,1, 1.922, 10555.952, 251.305, 52666.029 21/05/04,00:46:25,05,09,1, 11.8,1,1, 1.922, 10555.936, 251.307, 52666.024 21/05/04,00:46:25,06,09,1, 11.8,1,1, 1.922, 10555.942, 251.302, 52666.035 21/05/04,00:46:25,07,09,1, 11.8,1,1, 1.922, 10555.927, 251.312, 52666.019 21/05/04,00:46:25,08,09,1, 11.8,1,1, 1.922, 10555.930, 251.297, 52666.058 21/05/04,00:46:25,09,09,1, 11.8,1,1, 1.922, 10555.918, 251.297, 52666.032 21/05/04,00:46:25,10,09,1, 11.8,1,1, 1.922, 10555.928, 251.339, 52666.051 21/05/04,00:46:25,11,09,1, 11.8,1,1, 1.922, 10555.909, 251.314, 52666.032 21/05/04,00:46:25,12,09,1, 11.8,1,1, 1.922, 10555.922, 251.333, 52665.985 21/05/04,00:46:25,13,09,1, 11.8,1,1, 1.922, 10555.937, 251.306, 52666.062 21/05/04,00:46:25,14,09,1, 11.8,1,1, 1.922, 10555.921, 251.314, 52666.019 21/05/04,00:46:25,15,09,1, 11.8,1,1, 1.922, 10555.933, 251.336, 52666.044 21/05/04,00:46:25,16,09,1, 11.8,1,1, 1.922, 10555.921, 251.319, 52666.010 21/05/04,00:46:25,17,09,1, 11.8,1,1, 1.922, 10555.918, 251.325, 52666.029 21/05/04,00:46:25,18,09,1, 11.8,1,1, 1.922, 10555.922, 251.319, 52666.047 21/05/04,00:46:25,19,09,1, 11.8,1,1, 1.922, 10555.934, 251.323, 52666.039 21/05/04,00:46:26,00,10,1, 11.8,1,1, 1.920, 10555.933, 251.323, 52666.039 21/05/04,00:46:26,01,10,1, 11.8,1,1, 1.920, 10555.946, 251.331, 52666.027 21/05/04,00:46:26,02,10,1, 11.8,1,1, 1.920, 10555.916, 251.296, 52666.024 21/05/04,00:46:26,03,10,1, 11.8,1,1, 1.920, 10555.936, 251.328, 52666.042 21/05/04,00:46:26,04,10,1, 11.8,1,1, 1.920, 10555.918, 251.320, 52666.036 21/05/04,00:46:26,05,10,1, 11.8,1,1, 1.920, 10555.940, 251.338, 52666.059 21/05/04,00:46:26,06,10,1, 11.8,1,1, 1.920, 10555.935, 251.317, 52665.998 21/05/04,00:46:26,07,10,1, 11.8,1,1, 1.920, 10555.938, 251.334, 52666.077 21/05/04,00:46:26,08,10,1, 11.8,1,1, 1.920, 10555.913, 251.335, 52666.084 21/05/04,00:46:26,09,10,1, 11.8,1,1, 1.920, 10555.945, 251.336, 52666.042 21/05/04,00:46:26,10,10,1, 11.8,1,1, 1.920, 10555.949, 251.334, 52666.012 21/05/04,00:46:26,11,10,1, 11.8,1,1, 1.920, 10555.942, 251.305, 52666.024 21/05/04,00:46:26,12,10,1, 11.8,1,1, 1.920, 10555.931, 251.312, 52666.019 21/05/04,00:46:26,13,10,1, 11.8,1,1, 1.920, 10555.939, 251.331, 52666.024 21/05/04,00:46:26,14,10,1, 11.8,1,1, 1.920, 10555.931, 251.321, 52666.002 21/05/04,00:46:26,15,10,1, 11.8,1,1, 1.920, 10555.950, 251.330, 52666.042 21/05/04,00:46:26,16,10,1, 11.8,1,1, 1.920, 10555.931, 251.325, 52666.069 21/05/04,00:46:26,17,10,1, 11.8,1,1, 1.920, 10555.920, 251.302, 52666.018 21/05/04,00:46:26,18,10,1, 11.8,1,1, 1.920, 10555.941, 251.335, 52666.041 21/05/04,00:46:26,19,10,1, 11.8,1,1, 1.920, 10555.961, 251.301, 52666.042 21/05/04,00:46:27,00,09,1, 11.9,1,1, 1.922, 10555.958, 251.301, 52666.042 21/05/04,00:46:27,01,09,1, 11.9,1,1, 1.922, 10555.931, 251.321, 52666.041 21/05/04,00:46:27,02,09,1, 11.9,1,1, 1.922, 10555.965, 251.350, 52666.039 21/05/04,00:46:27,03,09,1, 11.9,1,1, 1.922, 10555.950, 251.316, 52666.041 21/05/04,00:46:27,04,09,1, 11.9,1,1, 1.922, 10555.948, 251.346, 52666.077 21/05/04,00:46:27,05,09,1, 11.9,1,1, 1.922, 10555.931, 251.320, 52666.040 21/05/04,00:46:27,06,09,1, 11.9,1,1, 1.922, 10555.949, 251.361, 52666.053 21/05/04,00:46:27,07,09,1, 11.9,1,1, 1.922, 10555.944, 251.336, 52666.030 21/05/04,00:46:27,08,09,1, 11.9,1,1, 1.922, 10555.938, 251.314, 52666.021 21/05/04,00:46:27,09,09,1, 11.9,1,1, 1.922, 10555.927, 251.316, 52666.046 21/05/04,00:46:27,10,09,1, 11.9,1,1, 1.922, 10555.966, 251.322, 52666.010 21/05/04,00:46:27,11,09,1, 11.9,1,1, 1.922, 10555.948, 251.341, 52666.046 21/05/04,00:46:27,12,09,1, 11.9,1,1, 1.922, 10555.944, 251.312, 52666.057 21/05/04,00:46:27,13,09,1, 11.9,1,1, 1.922, 10555.930, 251.349, 52666.083 21/05/04,00:46:27,14,09,1, 11.9,1,1, 1.922, 10555.930, 251.353, 52666.046 21/05/04,00:46:27,15,09,1, 11.9,1,1, 1.922, 10555.941, 251.335, 52666.059 21/05/04,00:46:27,16,09,1, 11.9,1,1, 1.922, 10555.944, 251.355, 52666.045 21/05/04,00:46:27,17,09,1, 11.9,1,1, 1.922, 10555.970, 251.365, 52666.044 21/05/04,00:46:27,18,09,1, 11.9,1,1, 1.922, 10555.945, 251.347, 52666.067 21/05/04,00:46:27,19,09,1, 11.9,1,1, 1.922, 10555.959, 251.370, 52666.092 21/05/04,00:46:28,00,09,1, 11.9,1,1, 1.922, 10555.958, 251.370, 52666.092 21/05/04,00:46:28,01,09,1, 11.9,1,1, 1.922, 10555.947, 251.375, 52666.082 21/05/04,00:46:28,02,09,1, 11.9,1,1, 1.922, 10555.956, 251.360, 52666.037 21/05/04,00:46:28,03,09,1, 11.9,1,1, 1.922, 10555.931, 251.365, 52666.076 21/05/04,00:46:28,04,09,1, 11.9,1,1, 1.922, 10555.963, 251.349, 52666.078 21/05/04,00:46:28,05,09,1, 11.9,1,1, 1.922, 10555.923, 251.356, 52666.082 21/05/04,00:46:28,06,09,1, 11.9,1,1, 1.922, 10555.960, 251.351, 52666.046 21/05/04,00:46:28,07,09,1, 11.9,1,1, 1.922, 10555.930, 251.357, 52666.061 21/05/04,00:46:28,08,09,1, 11.9,1,1, 1.922, 10555.953, 251.354, 52666.075 21/05/04,00:46:28,09,09,1, 11.9,1,1, 1.922, 10555.942, 251.345, 52666.079 21/05/04,00:46:28,10,09,1, 11.9,1,1, 1.922, 10555.944, 251.344, 52666.098 21/05/04,00:46:28,11,09,1, 11.9,1,1, 1.922, 10555.950, 251.373, 52666.068 21/05/04,00:46:28,12,09,1, 11.9,1,1, 1.922, 10555.932, 251.372, 52666.080 21/05/04,00:46:28,13,09,1, 11.9,1,1, 1.922, 10555.926, 251.374, 52666.048 21/05/04,00:46:28,14,09,1, 11.9,1,1, 1.922, 10555.941, 251.383, 52666.069 21/05/04,00:46:28,15,09,1, 11.9,1,1, 1.922, 10555.939, 251.369, 52666.072 21/05/04,00:46:28,16,09,1, 11.9,1,1, 1.922, 10555.938, 251.361, 52666.082 21/05/04,00:46:28,17,09,1, 11.9,1,1, 1.922, 10555.957, 251.364, 52666.035 21/05/04,00:46:28,18,09,1, 11.9,1,1, 1.922, 10555.953, 251.399, 52666.076 21/05/04,00:46:28,19,09,1, 11.9,1,1, 1.922, 10555.969, 251.350, 52666.081 21/05/04,00:46:29,00,10,1, 11.9,1,1, 1.923, 10555.966, 251.350, 52666.081 21/05/04,00:46:29,01,10,1, 11.9,1,1, 1.923, 10555.939, 251.368, 52666.028 21/05/04,00:46:29,02,10,1, 11.9,1,1, 1.923, 10555.952, 251.375, 52666.080 21/05/04,00:46:29,03,10,1, 11.9,1,1, 1.923, 10555.921, 251.358, 52666.059 21/05/04,00:46:29,04,10,1, 11.9,1,1, 1.923, 10555.929, 251.373, 52666.067 21/05/04,00:46:29,05,10,1, 11.9,1,1, 1.923, 10555.930, 251.367, 52666.068 21/05/04,00:46:29,06,10,1, 11.9,1,1, 1.923, 10555.939, 251.368, 52666.105 21/05/04,00:46:29,07,10,1, 11.9,1,1, 1.923, 10555.933, 251.368, 52666.076 21/05/04,00:46:29,08,10,1, 11.9,1,1, 1.923, 10555.939, 251.380, 52666.088 21/05/04,00:46:29,09,10,1, 11.9,1,1, 1.923, 10555.947, 251.379, 52666.074 21/05/04,00:46:29,10,10,1, 11.9,1,1, 1.923, 10555.951, 251.341, 52666.093 21/05/04,00:46:29,11,10,1, 11.9,1,1, 1.923, 10555.965, 251.364, 52666.076 21/05/04,00:46:29,12,10,1, 11.9,1,1, 1.923, 10555.953, 251.330, 52666.076 21/05/04,00:46:29,13,10,1, 11.9,1,1, 1.923, 10555.970, 251.341, 52666.049 21/05/04,00:46:29,14,10,1, 11.9,1,1, 1.923, 10555.935, 251.357, 52666.056 21/05/04,00:46:29,15,10,1, 11.9,1,1, 1.923, 10555.946, 251.336, 52666.072 21/05/04,00:46:29,16,10,1, 11.9,1,1, 1.923, 10555.918, 251.351, 52666.055 21/05/04,00:46:29,17,10,1, 11.9,1,1, 1.923, 10555.941, 251.334, 52666.070 21/05/04,00:46:29,18,10,1, 11.9,1,1, 1.923, 10555.924, 251.340, 52666.086 21/05/04,00:46:29,19,10,1, 11.9,1,1, 1.923, 10555.937, 251.370, 52666.100 21/05/04,00:46:30,00,09,1, 11.8,1,1, 1.919, 10555.933, 251.370, 52666.100 21/05/04,00:46:30,01,09,1, 11.8,1,1, 1.919, 10555.935, 251.374, 52666.079 21/05/04,00:46:30,02,09,1, 11.8,1,1, 1.919, 10555.950, 251.376, 52666.098 21/05/04,00:46:30,03,09,1, 11.8,1,1, 1.919, 10555.941, 251.399, 52666.079 21/05/04,00:46:30,04,09,1, 11.8,1,1, 1.919, 10555.944, 251.386, 52666.044 21/05/04,00:46:30,05,09,1, 11.8,1,1, 1.919, 10555.947, 251.388, 52666.089 21/05/04,00:46:30,06,09,1, 11.8,1,1, 1.919, 10555.946, 251.361, 52666.075 21/05/04,00:46:30,07,09,1, 11.8,1,1, 1.919, 10555.946, 251.348, 52666.094 21/05/04,00:46:30,08,09,1, 11.8,1,1, 1.919, 10555.955, 251.347, 52666.090 21/05/04,00:46:30,09,09,1, 11.8,1,1, 1.919, 10555.950, 251.354, 52666.034 21/05/04,00:46:30,10,09,1, 11.8,1,1, 1.919, 10555.953, 251.359, 52666.079 21/05/04,00:46:30,11,09,1, 11.8,1,1, 1.919, 10555.918, 251.357, 52666.047 21/05/04,00:46:30,12,09,1, 11.8,1,1, 1.919, 10555.934, 251.365, 52666.082 21/05/04,00:46:30,13,09,1, 11.8,1,1, 1.919, 10555.932, 251.383, 52666.093 21/05/04,00:46:30,14,09,1, 11.8,1,1, 1.919, 10555.940, 251.380, 52666.058 21/05/04,00:46:30,15,09,1, 11.8,1,1, 1.919, 10555.935, 251.375, 52666.041 21/05/04,00:46:30,16,09,1, 11.8,1,1, 1.919, 10555.941, 251.371, 52666.066 21/05/04,00:46:30,17,09,1, 11.8,1,1, 1.919, 10555.978, 251.381, 52666.036 21/05/04,00:46:30,18,09,1, 11.8,1,1, 1.919, 10555.929, 251.372, 52666.051 21/05/04,00:46:30,19,09,1, 11.8,1,1, 1.919, 10555.944, 251.382, 52666.030 21/05/04,00:46:31,00,09,1, 11.9,1,1, 1.923, 10555.941, 251.382, 52666.030 21/05/04,00:46:31,01,09,1, 11.9,1,1, 1.923, 10555.942, 251.369, 52666.056 21/05/04,00:46:31,02,09,1, 11.9,1,1, 1.923, 10555.929, 251.394, 52666.040 21/05/04,00:46:31,03,09,1, 11.9,1,1, 1.923, 10555.945, 251.424, 52666.083 21/05/04,00:46:31,04,09,1, 11.9,1,1, 1.923, 10555.928, 251.405, 52666.058 21/05/04,00:46:31,05,09,1, 11.9,1,1, 1.923, 10555.956, 251.389, 52666.008 21/05/04,00:46:31,06,09,1, 11.9,1,1, 1.923, 10555.941, 251.401, 52666.027 21/05/04,00:46:31,07,09,1, 11.9,1,1, 1.923, 10555.946, 251.417, 52666.039 21/05/04,00:46:31,08,09,1, 11.9,1,1, 1.923, 10555.939, 251.416, 52666.056 21/05/04,00:46:31,09,09,1, 11.9,1,1, 1.923, 10555.926, 251.402, 52666.061 21/05/04,00:46:31,10,09,1, 11.9,1,1, 1.923, 10555.953, 251.402, 52666.044 21/05/04,00:46:31,11,09,1, 11.9,1,1, 1.923, 10555.938, 251.411, 52666.031 21/05/04,00:46:31,12,09,1, 11.9,1,1, 1.923, 10555.927, 251.389, 52666.011 21/05/04,00:46:31,13,09,1, 11.9,1,1, 1.923, 10555.940, 251.382, 52666.026 21/05/04,00:46:31,14,09,1, 11.9,1,1, 1.923, 10555.929, 251.382, 52666.055 21/05/04,00:46:31,15,09,1, 11.9,1,1, 1.923, 10555.916, 251.366, 52666.009 21/05/04,00:46:31,16,09,1, 11.9,1,1, 1.923, 10555.942, 251.409, 52666.077 21/05/04,00:46:31,17,09,1, 11.9,1,1, 1.923, 10555.944, 251.379, 52666.063 21/05/04,00:46:31,18,09,1, 11.9,1,1, 1.923, 10555.921, 251.368, 52666.045 21/05/04,00:46:31,19,09,1, 11.9,1,1, 1.923, 10555.938, 251.390, 52666.061 21/05/04,00:46:32,00,09,1, 11.9,1,1, 1.918, 10555.933, 251.390, 52666.061 21/05/04,00:46:32,01,09,1, 11.9,1,1, 1.918, 10555.937, 251.411, 52666.072 21/05/04,00:46:32,02,09,1, 11.9,1,1, 1.918, 10555.937, 251.406, 52666.059 21/05/04,00:46:32,03,09,1, 11.9,1,1, 1.918, 10555.933, 251.401, 52666.087 21/05/04,00:46:32,04,09,1, 11.9,1,1, 1.918, 10555.902, 251.412, 52666.011 21/05/04,00:46:32,05,09,1, 11.9,1,1, 1.918, 10555.981, 251.392, 52666.086 21/05/04,00:46:32,06,09,1, 11.9,1,1, 1.918, 10555.957, 251.374, 52666.061 21/05/04,00:46:32,07,09,1, 11.9,1,1, 1.918, 10555.941, 251.387, 52666.035 21/05/04,00:46:32,08,09,1, 11.9,1,1, 1.918, 10555.930, 251.355, 52666.031 21/05/04,00:46:32,09,09,1, 11.9,1,1, 1.918, 10555.952, 251.393, 52666.030 21/05/04,00:46:32,10,09,1, 11.9,1,1, 1.918, 10555.920, 251.390, 52666.062 21/05/04,00:46:32,11,09,1, 11.9,1,1, 1.918, 10555.940, 251.419, 52666.104 21/05/04,00:46:32,12,09,1, 11.9,1,1, 1.918, 10555.935, 251.396, 52666.063 21/05/04,00:46:32,13,09,1, 11.9,1,1, 1.918, 10555.951, 251.418, 52666.099 21/05/04,00:46:32,14,09,1, 11.9,1,1, 1.918, 10555.938, 251.406, 52666.090 21/05/04,00:46:32,15,09,1, 11.9,1,1, 1.918, 10555.961, 251.429, 52666.059 21/05/04,00:46:32,16,09,1, 11.9,1,1, 1.918, 10555.946, 251.418, 52666.088 21/05/04,00:46:32,17,09,1, 11.9,1,1, 1.918, 10555.957, 251.425, 52666.065 21/05/04,00:46:32,18,09,1, 11.9,1,1, 1.918, 10555.953, 251.409, 52666.094 21/05/04,00:46:32,19,09,1, 11.9,1,1, 1.918, 10555.945, 251.403, 52666.079 21/05/04,00:46:33,00,09,1, 11.9,1,1, 1.919, 10555.941, 251.403, 52666.079 21/05/04,00:46:33,01,09,1, 11.9,1,1, 1.919, 10555.955, 251.401, 52666.099 21/05/04,00:46:33,02,09,1, 11.9,1,1, 1.919, 10555.952, 251.403, 52666.088 21/05/04,00:46:33,03,09,1, 11.9,1,1, 1.919, 10555.956, 251.404, 52666.079 21/05/04,00:46:33,04,09,1, 11.9,1,1, 1.919, 10555.933, 251.398, 52666.055 21/05/04,00:46:33,05,09,1, 11.9,1,1, 1.919, 10555.940, 251.412, 52666.091 21/05/04,00:46:33,06,09,1, 11.9,1,1, 1.919, 10555.929, 251.403, 52666.090 21/05/04,00:46:33,07,09,1, 11.9,1,1, 1.919, 10555.946, 251.403, 52666.090 21/05/04,00:46:33,08,09,1, 11.9,1,1, 1.919, 10555.956, 251.442, 52666.094 21/05/04,00:46:33,09,09,1, 11.9,1,1, 1.919, 10555.935, 251.419, 52666.087 21/05/04,00:46:33,10,09,1, 11.9,1,1, 1.919, 10555.937, 251.429, 52666.053 21/05/04,00:46:33,11,09,1, 11.9,1,1, 1.919, 10555.950, 251.405, 52666.095 21/05/04,00:46:33,12,09,1, 11.9,1,1, 1.919, 10555.921, 251.415, 52666.106 21/05/04,00:46:33,13,09,1, 11.9,1,1, 1.919, 10555.960, 251.425, 52666.089 21/05/04,00:46:33,14,09,1, 11.9,1,1, 1.919, 10555.966, 251.405, 52666.081 21/05/04,00:46:33,15,09,1, 11.9,1,1, 1.919, 10555.952, 251.433, 52666.045 21/05/04,00:46:33,16,09,1, 11.9,1,1, 1.919, 10555.955, 251.400, 52666.064 21/05/04,00:46:33,17,09,1, 11.9,1,1, 1.919, 10555.932, 251.412, 52666.063 21/05/04,00:46:33,18,09,1, 11.9,1,1, 1.919, 10555.942, 251.423, 52666.064 21/05/04,00:46:33,19,09,1, 11.9,1,1, 1.919, 10555.961, 251.414, 52666.076 21/05/04,00:46:34,00,10,1, 11.9,1,1, 1.921, 10555.958, 251.414, 52666.076 21/05/04,00:46:34,01,10,1, 11.9,1,1, 1.921, 10555.939, 251.454, 52666.159 21/05/04,00:46:34,02,10,1, 11.9,1,1, 1.921, 10555.949, 251.451, 52666.241 21/05/04,00:46:34,03,10,1, 11.9,1,1, 1.921, 10555.976, 251.428, 52665.995 21/05/04,00:46:34,04,10,1, 11.9,1,1, 1.921, 10555.976, 251.442, 52666.066 21/05/04,00:46:34,05,10,1, 11.9,1,1, 1.921, 10555.968, 251.403, 52666.087 21/05/04,00:46:34,06,10,1, 11.9,1,1, 1.921, 10555.947, 251.418, 52666.098 21/05/04,00:46:34,07,10,1, 11.9,1,1, 1.921, 10555.950, 251.433, 52666.057 21/05/04,00:46:34,08,10,1, 11.9,1,1, 1.921, 10555.933, 251.437, 52666.091 21/05/04,00:46:34,09,10,1, 11.9,1,1, 1.921, 10555.926, 251.407, 52666.024 21/05/04,00:46:34,10,10,1, 11.9,1,1, 1.921, 10555.946, 251.457, 52666.131 21/05/04,00:46:34,11,10,1, 11.9,1,1, 1.921, 10555.943, 251.431, 52666.052 21/05/04,00:46:34,12,10,1, 11.9,1,1, 1.921, 10555.949, 251.455, 52666.215 21/05/04,00:46:34,13,10,1, 11.9,1,1, 1.921, 10555.928, 251.451, 52666.117 21/05/04,00:46:34,14,10,1, 11.9,1,1, 1.921, 10555.965, 251.448, 52666.166 21/05/04,00:46:34,15,10,1, 11.9,1,1, 1.921, 10555.963, 251.421, 52666.118 21/05/04,00:46:34,16,10,1, 11.9,1,1, 1.921, 10555.950, 251.438, 52666.123 21/05/04,00:46:34,17,10,1, 11.9,1,1, 1.921, 10555.935, 251.423, 52666.088 21/05/04,00:46:34,18,10,1, 11.9,1,1, 1.921, 10555.962, 251.414, 52666.119 21/05/04,00:46:34,19,10,1, 11.9,1,1, 1.921, 10555.957, 251.416, 52666.086 21/05/04,00:46:35,00,10,1, 11.8,1,1, 1.920, 10555.949, 251.416, 52666.086 21/05/04,00:46:35,01,10,1, 11.8,1,1, 1.920, 10555.963, 251.421, 52666.083 21/05/04,00:46:35,02,10,1, 11.8,1,1, 1.920, 10555.948, 251.437, 52666.068 21/05/04,00:46:35,03,10,1, 11.8,1,1, 1.920, 10555.963, 251.429, 52666.086 21/05/04,00:46:35,04,10,1, 11.8,1,1, 1.920, 10555.960, 251.451, 52666.085 21/05/04,00:46:35,05,10,1, 11.8,1,1, 1.920, 10555.943, 251.447, 52666.111 21/05/04,00:46:35,06,10,1, 11.8,1,1, 1.920, 10555.951, 251.454, 52666.122 21/05/04,00:46:35,07,10,1, 11.8,1,1, 1.920, 10555.937, 251.439, 52666.115 21/05/04,00:46:35,08,10,1, 11.8,1,1, 1.920, 10555.974, 251.438, 52666.095 21/05/04,00:46:35,09,10,1, 11.8,1,1, 1.920, 10555.976, 251.462, 52666.079 21/05/04,00:46:35,10,10,1, 11.8,1,1, 1.920, 10555.960, 251.459, 52666.088 21/05/04,00:46:35,11,10,1, 11.8,1,1, 1.920, 10555.963, 251.468, 52666.069 21/05/04,00:46:35,12,10,1, 11.8,1,1, 1.920, 10555.969, 251.433, 52666.087 21/05/04,00:46:35,13,10,1, 11.8,1,1, 1.920, 10555.966, 251.446, 52666.062 21/05/04,00:46:35,14,10,1, 11.8,1,1, 1.920, 10555.972, 251.470, 52666.138 21/05/04,00:46:35,15,10,1, 11.8,1,1, 1.920, 10555.965, 251.445, 52666.100 21/05/04,00:46:35,16,10,1, 11.8,1,1, 1.920, 10555.947, 251.470, 52666.045 21/05/04,00:46:35,17,10,1, 11.8,1,1, 1.920, 10556.009, 251.472, 52666.049 21/05/04,00:46:35,18,10,1, 11.8,1,1, 1.920, 10555.982, 251.427, 52666.112 21/05/04,00:46:35,19,10,1, 11.8,1,1, 1.920, 10555.989, 251.465, 52666.161 21/05/04,00:46:36,00,10,1, 11.9,1,1, 1.918, 10555.983, 251.465, 52666.161 21/05/04,00:46:36,01,10,1, 11.9,1,1, 1.918, 10555.992, 251.427, 52666.035 21/05/04,00:46:36,02,10,1, 11.9,1,1, 1.918, 10555.973, 251.462, 52666.198 21/05/04,00:46:36,03,10,1, 11.9,1,1, 1.918, 10555.997, 251.457, 52666.174 21/05/04,00:46:36,04,10,1, 11.9,1,1, 1.918, 10555.969, 251.441, 52666.123 21/05/04,00:46:36,05,10,1, 11.9,1,1, 1.918, 10555.965, 251.430, 52666.152 21/05/04,00:46:36,06,10,1, 11.9,1,1, 1.918, 10555.991, 251.442, 52666.101 21/05/04,00:46:36,07,10,1, 11.9,1,1, 1.918, 10555.996, 251.459, 52666.111 21/05/04,00:46:36,08,10,1, 11.9,1,1, 1.918, 10555.991, 251.428, 52666.084 21/05/04,00:46:36,09,10,1, 11.9,1,1, 1.918, 10555.984, 251.463, 52666.153 21/05/04,00:46:36,10,10,1, 11.9,1,1, 1.918, 10556.003, 251.445, 52666.088 21/05/04,00:46:36,11,10,1, 11.9,1,1, 1.918, 10555.988, 251.445, 52666.114 21/05/04,00:46:36,12,10,1, 11.9,1,1, 1.918, 10555.999, 251.410, 52666.093 21/05/04,00:46:36,13,10,1, 11.9,1,1, 1.918, 10555.994, 251.440, 52666.121 21/05/04,00:46:36,14,10,1, 11.9,1,1, 1.918, 10555.980, 251.433, 52666.100 21/05/04,00:46:36,15,10,1, 11.9,1,1, 1.918, 10555.990, 251.435, 52666.141 21/05/04,00:46:36,16,10,1, 11.9,1,1, 1.918, 10556.004, 251.426, 52666.109 21/05/04,00:46:36,17,10,1, 11.9,1,1, 1.918, 10556.005, 251.448, 52666.110 21/05/04,00:46:36,18,10,1, 11.9,1,1, 1.918, 10555.988, 251.451, 52666.107 21/05/04,00:46:36,19,10,1, 11.9,1,1, 1.918, 10556.002, 251.452, 52666.118 21/05/04,00:46:37,00,10,1, 11.9,1,1, 1.920, 10555.999, 251.452, 52666.118 21/05/04,00:46:37,01,10,1, 11.9,1,1, 1.920, 10555.997, 251.438, 52666.125 21/05/04,00:46:37,02,10,1, 11.9,1,1, 1.920, 10555.969, 251.427, 52666.036 21/05/04,00:46:37,03,10,1, 11.9,1,1, 1.920, 10555.996, 251.416, 52665.748 21/05/04,00:46:37,04,10,1, 11.9,1,1, 1.920, 10555.920, 251.425, 52666.187 21/05/04,00:46:37,05,10,1, 11.9,1,1, 1.920, 10555.970, 251.449, 52666.157 21/05/04,00:46:37,06,10,1, 11.9,1,1, 1.920, 10555.991, 251.398, 52666.153 21/05/04,00:46:37,07,10,1, 11.9,1,1, 1.920, 10556.024, 251.427, 52666.159 21/05/04,00:46:37,08,10,1, 11.9,1,1, 1.920, 10555.991, 251.413, 52666.125 21/05/04,00:46:37,09,10,1, 11.9,1,1, 1.920, 10556.010, 251.432, 52666.128 21/05/04,00:46:37,10,10,1, 11.9,1,1, 1.920, 10556.006, 251.425, 52666.139 21/05/04,00:46:37,11,10,1, 11.9,1,1, 1.920, 10556.024, 251.443, 52666.112 21/05/04,00:46:37,12,10,1, 11.9,1,1, 1.920, 10555.997, 251.433, 52666.137 21/05/04,00:46:37,13,10,1, 11.9,1,1, 1.920, 10556.018, 251.444, 52666.153 21/05/04,00:46:37,14,10,1, 11.9,1,1, 1.920, 10555.998, 251.423, 52666.079 21/05/04,00:46:37,15,10,1, 11.9,1,1, 1.920, 10556.001, 251.427, 52666.105 21/05/04,00:46:37,16,10,1, 11.9,1,1, 1.920, 10556.014, 251.429, 52666.109 21/05/04,00:46:37,17,10,1, 11.9,1,1, 1.920, 10556.012, 251.426, 52666.081 21/05/04,00:46:37,18,10,1, 11.9,1,1, 1.920, 10556.010, 251.412, 52666.039 21/05/04,00:46:37,19,10,1, 11.9,1,1, 1.920, 10556.023, 251.410, 52666.070 21/05/04,00:46:38,00,10,1, 11.9,1,1, 1.919, 10556.016, 251.410, 52666.070 21/05/04,00:46:38,01,10,1, 11.9,1,1, 1.919, 10556.014, 251.435, 52666.085 21/05/04,00:46:38,02,10,1, 11.9,1,1, 1.919, 10556.024, 251.438, 52666.082 21/05/04,00:46:38,03,10,1, 11.9,1,1, 1.919, 10556.052, 251.442, 52666.154 21/05/04,00:46:38,04,10,1, 11.9,1,1, 1.919, 10556.005, 251.441, 52666.080 21/05/04,00:46:38,05,10,1, 11.9,1,1, 1.919, 10556.042, 251.439, 52666.115 21/05/04,00:46:38,06,10,1, 11.9,1,1, 1.919, 10556.028, 251.432, 52666.065 21/05/04,00:46:38,07,10,1, 11.9,1,1, 1.919, 10556.034, 251.419, 52666.093 21/05/04,00:46:38,08,10,1, 11.9,1,1, 1.919, 10556.034, 251.416, 52666.073 21/05/04,00:46:38,09,10,1, 11.9,1,1, 1.919, 10556.017, 251.419, 52666.080 21/05/04,00:46:38,10,10,1, 11.9,1,1, 1.919, 10556.021, 251.428, 52666.084 21/05/04,00:46:38,11,10,1, 11.9,1,1, 1.919, 10556.043, 251.446, 52666.113 21/05/04,00:46:38,12,10,1, 11.9,1,1, 1.919, 10556.020, 251.423, 52666.061 21/05/04,00:46:38,13,10,1, 11.9,1,1, 1.919, 10556.051, 251.444, 52666.063 21/05/04,00:46:38,14,10,1, 11.9,1,1, 1.919, 10556.041, 251.428, 52666.088 21/05/04,00:46:38,15,10,1, 11.9,1,1, 1.919, 10556.050, 251.449, 52666.073 21/05/04,00:46:38,16,10,1, 11.9,1,1, 1.919, 10556.040, 251.432, 52666.110 21/05/04,00:46:38,17,10,1, 11.9,1,1, 1.919, 10556.039, 251.458, 52666.132 21/05/04,00:46:38,18,10,1, 11.9,1,1, 1.919, 10556.046, 251.427, 52666.076 21/05/04,00:46:38,19,10,1, 11.9,1,1, 1.919, 10556.067, 251.438, 52666.152 21/05/04,00:46:39,00,10,1, 11.9,1,1, 1.920, 10556.066, 251.438, 52666.152 21/05/04,00:46:39,01,10,1, 11.9,1,1, 1.920, 10556.042, 251.432, 52666.024 21/05/04,00:46:39,02,10,1, 11.9,1,1, 1.920, 10556.056, 251.428, 52666.054 21/05/04,00:46:39,03,10,1, 11.9,1,1, 1.920, 10556.070, 251.455, 52666.081 21/05/04,00:46:39,04,10,1, 11.9,1,1, 1.920, 10556.059, 251.415, 52666.074 21/05/04,00:46:39,05,10,1, 11.9,1,1, 1.920, 10556.069, 251.453, 52666.100 21/05/04,00:46:39,06,10,1, 11.9,1,1, 1.920, 10556.045, 251.444, 52666.066 21/05/04,00:46:39,07,10,1, 11.9,1,1, 1.920, 10556.058, 251.453, 52666.099 21/05/04,00:46:39,08,10,1, 11.9,1,1, 1.920, 10556.060, 251.426, 52666.021 21/05/04,00:46:39,09,10,1, 11.9,1,1, 1.920, 10556.057, 251.450, 52666.076 21/05/04,00:46:39,10,10,1, 11.9,1,1, 1.920, 10556.070, 251.435, 52666.069 21/05/04,00:46:39,11,10,1, 11.9,1,1, 1.920, 10556.077, 251.448, 52666.076 21/05/04,00:46:39,12,10,1, 11.9,1,1, 1.920, 10556.067, 251.414, 52666.088 21/05/04,00:46:39,13,10,1, 11.9,1,1, 1.920, 10556.092, 251.444, 52666.032 21/05/04,00:46:39,14,10,1, 11.9,1,1, 1.920, 10556.047, 251.447, 52666.125 21/05/04,00:46:39,15,10,1, 11.9,1,1, 1.920, 10556.094, 251.422, 52666.091 21/05/04,00:46:39,16,10,1, 11.9,1,1, 1.920, 10556.073, 251.430, 52666.077 21/05/04,00:46:39,17,10,1, 11.9,1,1, 1.920, 10556.088, 251.462, 52666.092 21/05/04,00:46:39,18,10,1, 11.9,1,1, 1.920, 10556.086, 251.420, 52666.112 21/05/04,00:46:39,19,10,1, 11.9,1,1, 1.920, 10556.115, 251.439, 52666.090 21/05/04,00:46:40,00,10,1, 11.8,1,1, 1.920, 10556.108, 251.439, 52666.090 21/05/04,00:46:40,01,10,1, 11.8,1,1, 1.920, 10556.100, 251.423, 52666.049 21/05/04,00:46:40,02,10,1, 11.8,1,1, 1.920, 10556.082, 251.416, 52666.095 21/05/04,00:46:40,03,10,1, 11.8,1,1, 1.920, 10556.082, 251.410, 52666.124 21/05/04,00:46:40,04,10,1, 11.8,1,1, 1.920, 10556.072, 251.421, 52666.108 21/05/04,00:46:40,05,10,1, 11.8,1,1, 1.920, 10556.102, 251.439, 52666.144 21/05/04,00:46:40,06,10,1, 11.8,1,1, 1.920, 10556.092, 251.430, 52666.123 21/05/04,00:46:40,07,10,1, 11.8,1,1, 1.920, 10556.112, 251.448, 52666.115 21/05/04,00:46:40,08,10,1, 11.8,1,1, 1.920, 10556.105, 251.412, 52666.126 21/05/04,00:46:40,09,10,1, 11.8,1,1, 1.920, 10556.091, 251.426, 52666.207 21/05/04,00:46:40,10,10,1, 11.8,1,1, 1.920, 10556.099, 251.416, 52666.172 21/05/04,00:46:40,11,10,1, 11.8,1,1, 1.920, 10556.113, 251.401, 52666.132 21/05/04,00:46:40,12,10,1, 11.8,1,1, 1.920, 10556.118, 251.428, 52666.130 21/05/04,00:46:40,13,10,1, 11.8,1,1, 1.920, 10556.127, 251.417, 52666.124 21/05/04,00:46:40,14,10,1, 11.8,1,1, 1.920, 10556.099, 251.417, 52666.143 21/05/04,00:46:40,15,10,1, 11.8,1,1, 1.920, 10556.120, 251.419, 52666.105 21/05/04,00:46:40,16,10,1, 11.8,1,1, 1.920, 10556.116, 251.418, 52666.120 21/05/04,00:46:40,17,10,1, 11.8,1,1, 1.920, 10556.122, 251.422, 52666.133 21/05/04,00:46:40,18,10,1, 11.8,1,1, 1.920, 10556.131, 251.422, 52666.097 21/05/04,00:46:40,19,10,1, 11.8,1,1, 1.920, 10556.129, 251.427, 52666.165 21/05/04,00:46:41,00,09,1, 11.9,1,1, 1.917, 10556.124, 251.427, 52666.165 21/05/04,00:46:41,01,09,1, 11.9,1,1, 1.917, 10556.142, 251.403, 52666.133 21/05/04,00:46:41,02,09,1, 11.9,1,1, 1.917, 10556.149, 251.386, 52666.142 21/05/04,00:46:41,03,09,1, 11.9,1,1, 1.917, 10556.159, 251.413, 52666.059 21/05/04,00:46:41,04,09,1, 11.9,1,1, 1.917, 10556.154, 251.393, 52666.151 21/05/04,00:46:41,05,09,1, 11.9,1,1, 1.917, 10556.123, 251.396, 52666.113 21/05/04,00:46:41,06,09,1, 11.9,1,1, 1.917, 10556.129, 251.409, 52666.132 21/05/04,00:46:41,07,09,1, 11.9,1,1, 1.917, 10556.143, 251.413, 52666.161 21/05/04,00:46:41,08,09,1, 11.9,1,1, 1.917, 10556.129, 251.382, 52666.124 21/05/04,00:46:41,09,09,1, 11.9,1,1, 1.917, 10556.133, 251.393, 52666.120 21/05/04,00:46:41,10,09,1, 11.9,1,1, 1.917, 10556.132, 251.405, 52666.127 21/05/04,00:46:41,11,09,1, 11.9,1,1, 1.917, 10556.098, 251.430, 52666.442 21/05/04,00:46:41,12,09,1, 11.9,1,1, 1.917, 10556.151, 251.383, 52666.143 21/05/04,00:46:41,13,09,1, 11.9,1,1, 1.917, 10556.160, 251.396, 52666.136 21/05/04,00:46:41,14,09,1, 11.9,1,1, 1.917, 10556.151, 251.413, 52666.140 21/05/04,00:46:41,15,09,1, 11.9,1,1, 1.917, 10556.119, 251.408, 52666.162 21/05/04,00:46:41,16,09,1, 11.9,1,1, 1.917, 10556.105, 251.419, 52666.145 21/05/04,00:46:41,17,09,1, 11.9,1,1, 1.917, 10556.137, 251.419, 52666.160 21/05/04,00:46:41,18,09,1, 11.9,1,1, 1.917, 10556.137, 251.422, 52666.137 21/05/04,00:46:41,19,09,1, 11.9,1,1, 1.917, 10556.134, 251.403, 52666.143 21/05/04,00:46:42,00,10,1, 11.9,1,1, 1.922, 10556.133, 251.403, 52666.143 21/05/04,00:46:42,01,10,1, 11.9,1,1, 1.922, 10556.163, 251.392, 52666.111 21/05/04,00:46:42,02,10,1, 11.9,1,1, 1.922, 10556.128, 251.414, 52666.116 21/05/04,00:46:42,03,10,1, 11.9,1,1, 1.922, 10556.141, 251.399, 52666.119 21/05/04,00:46:42,04,10,1, 11.9,1,1, 1.922, 10556.162, 251.399, 52666.129 21/05/04,00:46:42,05,10,1, 11.9,1,1, 1.922, 10556.154, 251.389, 52666.119 21/05/04,00:46:42,06,10,1, 11.9,1,1, 1.922, 10556.155, 251.399, 52666.147 21/05/04,00:46:42,07,10,1, 11.9,1,1, 1.922, 10556.152, 251.406, 52666.119 21/05/04,00:46:42,08,10,1, 11.9,1,1, 1.922, 10556.133, 251.378, 52666.094 21/05/04,00:46:42,09,10,1, 11.9,1,1, 1.922, 10556.160, 251.380, 52666.125 21/05/04,00:46:42,10,10,1, 11.9,1,1, 1.922, 10556.160, 251.388, 52666.132 21/05/04,00:46:42,11,10,1, 11.9,1,1, 1.922, 10556.150, 251.385, 52666.100 21/05/04,00:46:42,12,10,1, 11.9,1,1, 1.922, 10556.152, 251.396, 52666.130 21/05/04,00:46:42,13,10,1, 11.9,1,1, 1.922, 10556.166, 251.378, 52666.072 21/05/04,00:46:42,14,10,1, 11.9,1,1, 1.922, 10556.149, 251.352, 52666.149 21/05/04,00:46:42,15,10,1, 11.9,1,1, 1.922, 10556.164, 251.379, 52666.141 21/05/04,00:46:42,16,10,1, 11.9,1,1, 1.922, 10556.152, 251.365, 52666.122 21/05/04,00:46:42,17,10,1, 11.9,1,1, 1.922, 10556.159, 251.383, 52666.145 21/05/04,00:46:42,18,10,1, 11.9,1,1, 1.922, 10556.154, 251.382, 52666.141 21/05/04,00:46:42,19,10,1, 11.9,1,1, 1.922, 10556.154, 251.379, 52666.078 21/05/04,00:46:43,00,09,1, 11.8,1,1, 1.919, 10556.149, 251.379, 52666.078 21/05/04,00:46:43,01,09,1, 11.8,1,1, 1.919, 10556.163, 251.347, 52666.106 21/05/04,00:46:43,02,09,1, 11.8,1,1, 1.919, 10556.179, 251.360, 52666.131 21/05/04,00:46:43,03,09,1, 11.8,1,1, 1.919, 10556.145, 251.373, 52666.113 21/05/04,00:46:43,04,09,1, 11.8,1,1, 1.919, 10556.188, 251.383, 52666.098 21/05/04,00:46:43,05,09,1, 11.8,1,1, 1.919, 10556.180, 251.352, 52666.094 21/05/04,00:46:43,06,09,1, 11.8,1,1, 1.919, 10556.165, 251.353, 52666.117 21/05/04,00:46:43,07,09,1, 11.8,1,1, 1.919, 10556.169, 251.349, 52666.122 21/05/04,00:46:43,08,09,1, 11.8,1,1, 1.919, 10556.172, 251.363, 52666.182 21/05/04,00:46:43,09,09,1, 11.8,1,1, 1.919, 10556.130, 251.355, 52666.105 21/05/04,00:46:43,10,09,1, 11.8,1,1, 1.919, 10556.186, 251.359, 52666.183 21/05/04,00:46:43,11,09,1, 11.8,1,1, 1.919, 10556.167, 251.350, 52666.139 21/05/04,00:46:43,12,09,1, 11.8,1,1, 1.919, 10556.181, 251.339, 52666.141 21/05/04,00:46:43,13,09,1, 11.8,1,1, 1.919, 10556.154, 251.339, 52666.080 21/05/04,00:46:43,14,09,1, 11.8,1,1, 1.919, 10556.188, 251.329, 52666.083 21/05/04,00:46:43,15,09,1, 11.8,1,1, 1.919, 10556.166, 251.341, 52666.114 21/05/04,00:46:43,16,09,1, 11.8,1,1, 1.919, 10556.188, 251.344, 52666.078 21/05/04,00:46:43,17,09,1, 11.8,1,1, 1.919, 10556.171, 251.335, 52666.060 21/05/04,00:46:43,18,09,1, 11.8,1,1, 1.919, 10556.169, 251.316, 52666.101 21/05/04,00:46:43,19,09,1, 11.8,1,1, 1.919, 10556.172, 251.333, 52666.105 21/05/04,00:46:44,00,09,1, 11.9,1,1, 1.917, 10556.166, 251.333, 52666.105 21/05/04,00:46:44,01,09,1, 11.9,1,1, 1.917, 10556.163, 251.321, 52666.058 21/05/04,00:46:44,02,09,1, 11.9,1,1, 1.917, 10556.165, 251.331, 52666.108 21/05/04,00:46:44,03,09,1, 11.9,1,1, 1.917, 10556.151, 251.326, 52666.101 21/05/04,00:46:44,04,09,1, 11.9,1,1, 1.917, 10556.164, 251.338, 52666.130 21/05/04,00:46:44,05,09,1, 11.9,1,1, 1.917, 10556.168, 251.307, 52666.111 21/05/04,00:46:44,06,09,1, 11.9,1,1, 1.917, 10556.179, 251.322, 52666.068 21/05/04,00:46:44,07,09,1, 11.9,1,1, 1.917, 10556.178, 251.335, 52666.098 21/05/04,00:46:44,08,09,1, 11.9,1,1, 1.917, 10556.186, 251.328, 52666.063 21/05/04,00:46:44,09,09,1, 11.9,1,1, 1.917, 10556.159, 251.328, 52666.102 21/05/04,00:46:44,10,09,1, 11.9,1,1, 1.917, 10556.154, 251.324, 52666.073 21/05/04,00:46:44,11,09,1, 11.9,1,1, 1.917, 10556.203, 251.312, 52666.138 21/05/04,00:46:44,12,09,1, 11.9,1,1, 1.917, 10556.204, 251.333, 52666.098 21/05/04,00:46:44,13,09,1, 11.9,1,1, 1.917, 10556.187, 251.310, 52666.054 21/05/04,00:46:44,14,09,1, 11.9,1,1, 1.917, 10556.193, 251.313, 52666.064 21/05/04,00:46:44,15,09,1, 11.9,1,1, 1.917, 10556.206, 251.311, 52666.108 21/05/04,00:46:44,16,09,1, 11.9,1,1, 1.917, 10556.193, 251.324, 52666.087 21/05/04,00:46:44,17,09,1, 11.9,1,1, 1.917, 10556.188, 251.285, 52666.075 21/05/04,00:46:44,18,09,1, 11.9,1,1, 1.917, 10556.197, 251.306, 52666.090 21/05/04,00:46:44,19,09,1, 11.9,1,1, 1.917, 10556.201, 251.308, 52666.136 21/05/04,00:46:45,00,10,1, 11.8,1,1, 1.917, 10556.200, 251.308, 52666.136 21/05/04,00:46:45,01,10,1, 11.8,1,1, 1.917, 10556.217, 251.319, 52666.096 21/05/04,00:46:45,02,10,1, 11.8,1,1, 1.917, 10556.196, 251.300, 52666.066 21/05/04,00:46:45,03,10,1, 11.8,1,1, 1.917, 10556.204, 251.284, 52666.135 21/05/04,00:46:45,04,10,1, 11.8,1,1, 1.917, 10556.193, 251.332, 52666.081 21/05/04,00:46:45,05,10,1, 11.8,1,1, 1.917, 10556.212, 251.287, 52666.054 21/05/04,00:46:45,06,10,1, 11.8,1,1, 1.917, 10556.194, 251.290, 52666.027 21/05/04,00:46:45,07,10,1, 11.8,1,1, 1.917, 10556.205, 251.256, 52666.062 21/05/04,00:46:45,08,10,1, 11.8,1,1, 1.917, 10556.222, 251.279, 52666.009 21/05/04,00:46:45,09,10,1, 11.8,1,1, 1.917, 10556.185, 251.285, 52666.033 21/05/04,00:46:45,10,10,1, 11.8,1,1, 1.917, 10556.209, 251.274, 52666.007 21/05/04,00:46:45,11,10,1, 11.8,1,1, 1.917, 10556.212, 251.304, 52666.035 21/05/04,00:46:45,12,10,1, 11.8,1,1, 1.917, 10556.192, 251.287, 52666.064 21/05/04,00:46:45,13,10,1, 11.8,1,1, 1.917, 10556.199, 251.263, 52666.041 21/05/04,00:46:45,14,10,1, 11.8,1,1, 1.917, 10556.205, 251.284, 52666.010 21/05/04,00:46:45,15,10,1, 11.8,1,1, 1.917, 10556.212, 251.247, 52666.012 21/05/04,00:46:45,16,10,1, 11.8,1,1, 1.917, 10556.205, 251.256, 52666.055 21/05/04,00:46:45,17,10,1, 11.8,1,1, 1.917, 10556.195, 251.243, 52666.038 21/05/04,00:46:45,18,10,1, 11.8,1,1, 1.917, 10556.185, 251.272, 52666.076 21/05/04,00:46:45,19,10,1, 11.8,1,1, 1.917, 10556.202, 251.279, 52666.072 21/05/04,00:46:46,00,08,1, 11.9,1,1, 1.916, 10556.200, 251.279, 52666.072 21/05/04,00:46:46,01,08,1, 11.9,1,1, 1.916, 10556.199, 251.245, 52665.997 21/05/04,00:46:46,02,08,1, 11.9,1,1, 1.916, 10556.217, 251.254, 52666.027 21/05/04,00:46:46,03,08,1, 11.9,1,1, 1.916, 10556.217, 251.269, 52666.004 21/05/04,00:46:46,04,08,1, 11.9,1,1, 1.916, 10556.207, 251.259, 52666.026 21/05/04,00:46:46,05,08,1, 11.9,1,1, 1.916, 10556.209, 251.259, 52666.007 21/05/04,00:46:46,06,08,1, 11.9,1,1, 1.916, 10556.217, 251.286, 52666.003 21/05/04,00:46:46,07,08,1, 11.9,1,1, 1.916, 10556.205, 251.288, 52666.059 21/05/04,00:46:46,08,08,1, 11.9,1,1, 1.916, 10556.241, 251.296, 52666.004 21/05/04,00:46:46,09,08,1, 11.9,1,1, 1.916, 10556.225, 251.276, 52666.043 21/05/04,00:46:46,10,08,1, 11.9,1,1, 1.916, 10556.205, 251.260, 52665.976 21/05/04,00:46:46,11,08,1, 11.9,1,1, 1.916, 10556.211, 251.265, 52666.035 21/05/04,00:46:46,12,08,1, 11.9,1,1, 1.916, 10556.181, 251.232, 52665.998 21/05/04,00:46:46,13,08,1, 11.9,1,1, 1.916, 10556.190, 251.236, 52666.019 21/05/04,00:46:46,14,08,1, 11.9,1,1, 1.916, 10556.224, 251.244, 52665.993 21/05/04,00:46:46,15,08,1, 11.9,1,1, 1.916, 10556.222, 251.254, 52666.023 21/05/04,00:46:46,16,08,1, 11.9,1,1, 1.916, 10556.231, 251.271, 52666.031 21/05/04,00:46:46,17,08,1, 11.9,1,1, 1.916, 10556.218, 251.266, 52666.022 21/05/04,00:46:46,18,08,1, 11.9,1,1, 1.916, 10556.241, 251.251, 52666.034 21/05/04,00:46:46,19,08,1, 11.9,1,1, 1.916, 10556.223, 251.273, 52666.021 21/05/04,00:46:47,00,08,1, 11.9,1,1, 1.920, 10556.216, 251.273, 52666.021 21/05/04,00:46:47,01,08,1, 11.9,1,1, 1.920, 10556.246, 251.261, 52665.997 21/05/04,00:46:47,02,08,1, 11.9,1,1, 1.920, 10556.226, 251.231, 52666.009 21/05/04,00:46:47,03,08,1, 11.9,1,1, 1.920, 10556.216, 251.260, 52665.980 21/05/04,00:46:47,04,08,1, 11.9,1,1, 1.920, 10556.225, 251.245, 52665.993 21/05/04,00:46:47,05,08,1, 11.9,1,1, 1.920, 10556.231, 251.264, 52666.042 21/05/04,00:46:47,06,08,1, 11.9,1,1, 1.920, 10556.228, 251.232, 52666.010 21/05/04,00:46:47,07,08,1, 11.9,1,1, 1.920, 10556.200, 251.246, 52665.853 21/05/04,00:46:47,08,08,1, 11.9,1,1, 1.920, 10556.245, 251.235, 52666.115 21/05/04,00:46:47,09,08,1, 11.9,1,1, 1.920, 10556.253, 251.233, 52665.997 21/05/04,00:46:47,10,08,1, 11.9,1,1, 1.920, 10556.243, 251.200, 52666.003 21/05/04,00:46:47,11,08,1, 11.9,1,1, 1.920, 10556.259, 251.222, 52666.011 21/05/04,00:46:47,12,08,1, 11.9,1,1, 1.920, 10556.223, 251.190, 52666.033 21/05/04,00:46:47,13,08,1, 11.9,1,1, 1.920, 10556.248, 251.185, 52666.054 21/05/04,00:46:47,14,08,1, 11.9,1,1, 1.920, 10556.255, 251.212, 52666.044 21/05/04,00:46:47,15,08,1, 11.9,1,1, 1.920, 10556.257, 251.210, 52666.022 21/05/04,00:46:47,16,08,1, 11.9,1,1, 1.920, 10556.242, 251.218, 52666.031 21/05/04,00:46:47,17,08,1, 11.9,1,1, 1.920, 10556.272, 251.235, 52666.032 21/05/04,00:46:47,18,08,1, 11.9,1,1, 1.920, 10556.260, 251.220, 52666.033 21/05/04,00:46:47,19,08,1, 11.9,1,1, 1.920, 10556.260, 251.228, 52666.029 21/05/04,00:46:48,00,08,1, 11.8,1,1, 1.918, 10556.258, 251.228, 52666.029 21/05/04,00:46:48,01,08,1, 11.8,1,1, 1.918, 10556.239, 251.176, 52665.958 21/05/04,00:46:48,02,08,1, 11.8,1,1, 1.918, 10556.262, 251.211, 52666.009 21/05/04,00:46:48,03,08,1, 11.8,1,1, 1.918, 10556.260, 251.186, 52665.982 21/05/04,00:46:48,04,08,1, 11.8,1,1, 1.918, 10556.251, 251.207, 52666.052 21/05/04,00:46:48,05,08,1, 11.8,1,1, 1.918, 10556.255, 251.171, 52666.008 21/05/04,00:46:48,06,08,1, 11.8,1,1, 1.918, 10556.253, 251.206, 52666.021 21/05/04,00:46:48,07,08,1, 11.8,1,1, 1.918, 10556.227, 251.175, 52666.203 21/05/04,00:46:48,08,08,1, 11.8,1,1, 1.918, 10556.233, 251.168, 52666.053 21/05/04,00:46:48,09,08,1, 11.8,1,1, 1.918, 10556.238, 251.171, 52666.022 21/05/04,00:46:48,10,08,1, 11.8,1,1, 1.918, 10556.221, 251.170, 52665.955 21/05/04,00:46:48,11,08,1, 11.8,1,1, 1.918, 10556.256, 251.149, 52665.957 21/05/04,00:46:48,12,08,1, 11.8,1,1, 1.918, 10556.272, 251.198, 52665.990 21/05/04,00:46:48,13,08,1, 11.8,1,1, 1.918, 10556.264, 251.198, 52665.976 21/05/04,00:46:48,14,08,1, 11.8,1,1, 1.918, 10556.263, 251.191, 52666.039 21/05/04,00:46:48,15,08,1, 11.8,1,1, 1.918, 10556.251, 251.190, 52665.989 21/05/04,00:46:48,16,08,1, 11.8,1,1, 1.918, 10556.242, 251.162, 52666.029 21/05/04,00:46:48,17,08,1, 11.8,1,1, 1.918, 10556.270, 251.145, 52665.994 21/05/04,00:46:48,18,08,1, 11.8,1,1, 1.918, 10556.261, 251.155, 52665.984 21/05/04,00:46:48,19,08,1, 11.8,1,1, 1.918, 10556.268, 251.134, 52665.979 21/05/04,00:46:49,00,09,1, 11.8,1,1, 1.914, 10556.266, 251.134, 52665.979 21/05/04,00:46:49,01,09,1, 11.8,1,1, 1.914, 10556.267, 251.158, 52665.990 21/05/04,00:46:49,02,09,1, 11.8,1,1, 1.914, 10556.254, 251.168, 52666.009 21/05/04,00:46:49,03,09,1, 11.8,1,1, 1.914, 10556.281, 251.162, 52666.016 21/05/04,00:46:49,04,09,1, 11.8,1,1, 1.914, 10556.269, 251.169, 52666.008 21/05/04,00:46:49,05,09,1, 11.8,1,1, 1.914, 10556.264, 251.148, 52666.009 21/05/04,00:46:49,06,09,1, 11.8,1,1, 1.914, 10556.273, 251.154, 52666.001 21/05/04,00:46:49,07,09,1, 11.8,1,1, 1.914, 10556.272, 251.156, 52666.003 21/05/04,00:46:49,08,09,1, 11.8,1,1, 1.914, 10556.268, 251.157, 52666.008 21/05/04,00:46:49,09,09,1, 11.8,1,1, 1.914, 10556.269, 251.156, 52666.014 21/05/04,00:46:49,10,09,1, 11.8,1,1, 1.914, 10556.262, 251.142, 52665.969 21/05/04,00:46:49,11,09,1, 11.8,1,1, 1.914, 10556.266, 251.165, 52666.031 21/05/04,00:46:49,12,09,1, 11.8,1,1, 1.914, 10556.271, 251.136, 52665.996 21/05/04,00:46:49,13,09,1, 11.8,1,1, 1.914, 10556.249, 251.146, 52665.968 21/05/04,00:46:49,14,09,1, 11.8,1,1, 1.914, 10556.249, 251.134, 52665.928 21/05/04,00:46:49,15,09,1, 11.8,1,1, 1.914, 10556.294, 251.140, 52665.977 21/05/04,00:46:49,16,09,1, 11.8,1,1, 1.914, 10556.264, 251.125, 52665.945 21/05/04,00:46:49,17,09,1, 11.8,1,1, 1.914, 10556.264, 251.133, 52665.956 21/05/04,00:46:49,18,09,1, 11.8,1,1, 1.914, 10556.268, 251.151, 52665.985 21/05/04,00:46:49,19,09,1, 11.8,1,1, 1.914, 10556.277, 251.165, 52665.985 21/05/04,00:46:50,00,09,1, 11.9,1,1, 1.920, 10556.275, 251.165, 52665.985 21/05/04,00:46:50,01,09,1, 11.9,1,1, 1.920, 10556.288, 251.157, 52665.965 21/05/04,00:46:50,02,09,1, 11.9,1,1, 1.920, 10556.282, 251.142, 52665.992 21/05/04,00:46:50,03,09,1, 11.9,1,1, 1.920, 10556.275, 251.158, 52666.004 21/05/04,00:46:50,04,09,1, 11.9,1,1, 1.920, 10556.256, 251.127, 52666.008 21/05/04,00:46:50,05,09,1, 11.9,1,1, 1.920, 10556.273, 251.112, 52665.975 21/05/04,00:46:50,06,09,1, 11.9,1,1, 1.920, 10556.285, 251.126, 52665.955 21/05/04,00:46:50,07,09,1, 11.9,1,1, 1.920, 10556.261, 251.114, 52665.967 21/05/04,00:46:50,08,09,1, 11.9,1,1, 1.920, 10556.254, 251.129, 52665.962 21/05/04,00:46:50,09,09,1, 11.9,1,1, 1.920, 10556.285, 251.131, 52665.992 21/05/04,00:46:50,10,09,1, 11.9,1,1, 1.920, 10556.310, 251.132, 52665.973 21/05/04,00:46:50,11,09,1, 11.9,1,1, 1.920, 10556.287, 251.136, 52665.978 21/05/04,00:46:50,12,09,1, 11.9,1,1, 1.920, 10556.304, 251.127, 52665.971 21/05/04,00:46:50,13,09,1, 11.9,1,1, 1.920, 10556.279, 251.105, 52665.932 21/05/04,00:46:50,14,09,1, 11.9,1,1, 1.920, 10556.319, 251.130, 52665.982 21/05/04,00:46:50,15,09,1, 11.9,1,1, 1.920, 10556.293, 251.120, 52665.938 21/05/04,00:46:50,16,09,1, 11.9,1,1, 1.920, 10556.289, 251.137, 52665.962 21/05/04,00:46:50,17,09,1, 11.9,1,1, 1.920, 10556.302, 251.118, 52665.962 21/05/04,00:46:50,18,09,1, 11.9,1,1, 1.920, 10556.304, 251.137, 52665.986 21/05/04,00:46:50,19,09,1, 11.9,1,1, 1.920, 10556.303, 251.105, 52665.983 21/05/04,00:46:51,00,09,1, 11.9,1,1, 1.920, 10556.300, 251.105, 52665.983 21/05/04,00:46:51,01,09,1, 11.9,1,1, 1.920, 10556.286, 251.082, 52665.977 21/05/04,00:46:51,02,09,1, 11.9,1,1, 1.920, 10556.263, 251.102, 52665.947 21/05/04,00:46:51,03,09,1, 11.9,1,1, 1.920, 10556.280, 251.100, 52665.996 21/05/04,00:46:51,04,09,1, 11.9,1,1, 1.920, 10556.301, 251.122, 52665.999 21/05/04,00:46:51,05,09,1, 11.9,1,1, 1.920, 10556.302, 251.084, 52665.984 21/05/04,00:46:51,06,09,1, 11.9,1,1, 1.920, 10556.289, 251.115, 52666.099 21/05/04,00:46:51,07,09,1, 11.9,1,1, 1.920, 10556.278, 251.116, 52665.913 21/05/04,00:46:51,08,09,1, 11.9,1,1, 1.920, 10556.271, 251.107, 52665.911 21/05/04,00:46:51,09,09,1, 11.9,1,1, 1.920, 10556.284, 251.091, 52665.913 21/05/04,00:46:51,10,09,1, 11.9,1,1, 1.920, 10556.297, 251.074, 52665.911 21/05/04,00:46:51,11,09,1, 11.9,1,1, 1.920, 10556.300, 251.096, 52665.958 21/05/04,00:46:51,12,09,1, 11.9,1,1, 1.920, 10556.308, 251.085, 52665.969 21/05/04,00:46:51,13,09,1, 11.9,1,1, 1.920, 10556.310, 251.079, 52665.993 21/05/04,00:46:51,14,09,1, 11.9,1,1, 1.920, 10556.295, 251.104, 52666.001 21/05/04,00:46:51,15,09,1, 11.9,1,1, 1.920, 10556.302, 251.094, 52665.986 21/05/04,00:46:51,16,09,1, 11.9,1,1, 1.920, 10556.326, 251.095, 52665.956 21/05/04,00:46:51,17,09,1, 11.9,1,1, 1.920, 10556.343, 251.078, 52665.966 21/05/04,00:46:51,18,09,1, 11.9,1,1, 1.920, 10556.330, 251.044, 52665.963 21/05/04,00:46:51,19,09,1, 11.9,1,1, 1.920, 10556.281, 251.070, 52666.088 21/05/04,00:46:52,00,09,1, 11.9,1,1, 1.913, 10556.275, 251.070, 52666.088 21/05/04,00:46:52,01,09,1, 11.9,1,1, 1.913, 10556.339, 251.073, 52665.982 21/05/04,00:46:52,02,09,1, 11.9,1,1, 1.913, 10556.314, 251.045, 52665.969 21/05/04,00:46:52,03,09,1, 11.9,1,1, 1.913, 10556.326, 251.059, 52665.985 21/05/04,00:46:52,04,09,1, 11.9,1,1, 1.913, 10556.328, 251.055, 52665.995 21/05/04,00:46:52,05,09,1, 11.9,1,1, 1.913, 10556.321, 251.032, 52665.960 21/05/04,00:46:52,06,09,1, 11.9,1,1, 1.913, 10556.332, 251.041, 52665.949 21/05/04,00:46:52,07,09,1, 11.9,1,1, 1.913, 10556.325, 251.038, 52665.935 21/05/04,00:46:52,08,09,1, 11.9,1,1, 1.913, 10556.323, 251.046, 52665.915 21/05/04,00:46:52,09,09,1, 11.9,1,1, 1.913, 10556.345, 251.048, 52665.973 21/05/04,00:46:52,10,09,1, 11.9,1,1, 1.913, 10556.341, 251.061, 52665.935 21/05/04,00:46:52,11,09,1, 11.9,1,1, 1.913, 10556.337, 251.038, 52665.933 21/05/04,00:46:52,12,09,1, 11.9,1,1, 1.913, 10556.322, 251.035, 52665.931 21/05/04,00:46:52,13,09,1, 11.9,1,1, 1.913, 10556.323, 251.046, 52665.918 21/05/04,00:46:52,14,09,1, 11.9,1,1, 1.913, 10556.356, 251.031, 52665.934 21/05/04,00:46:52,15,09,1, 11.9,1,1, 1.913, 10556.336, 251.023, 52665.915 21/05/04,00:46:52,16,09,1, 11.9,1,1, 1.913, 10556.330, 251.022, 52665.922 21/05/04,00:46:52,17,09,1, 11.9,1,1, 1.913, 10556.333, 251.012, 52665.945 21/05/04,00:46:52,18,09,1, 11.9,1,1, 1.913, 10556.328, 251.046, 52665.943 21/05/04,00:46:52,19,09,1, 11.9,1,1, 1.913, 10556.321, 251.030, 52665.899 21/05/04,00:46:53,00,09,1, 11.9,1,1, 1.917, 10556.316, 251.030, 52665.899 21/05/04,00:46:53,01,09,1, 11.9,1,1, 1.917, 10556.340, 251.028, 52665.963 21/05/04,00:46:53,02,09,1, 11.9,1,1, 1.917, 10556.328, 251.027, 52665.946 21/05/04,00:46:53,03,09,1, 11.9,1,1, 1.917, 10556.333, 251.011, 52665.943 21/05/04,00:46:53,04,09,1, 11.9,1,1, 1.917, 10556.342, 251.016, 52665.940 21/05/04,00:46:53,05,09,1, 11.9,1,1, 1.917, 10556.326, 250.993, 52665.925 21/05/04,00:46:53,06,09,1, 11.9,1,1, 1.917, 10556.303, 251.009, 52665.939 21/05/04,00:46:53,07,09,1, 11.9,1,1, 1.917, 10556.344, 251.038, 52666.006 21/05/04,00:46:53,08,09,1, 11.9,1,1, 1.917, 10556.346, 251.044, 52665.967 21/05/04,00:46:53,09,09,1, 11.9,1,1, 1.917, 10556.331, 251.054, 52665.967 21/05/04,00:46:53,10,09,1, 11.9,1,1, 1.917, 10556.339, 250.996, 52665.968 21/05/04,00:46:53,11,09,1, 11.9,1,1, 1.917, 10556.343, 251.003, 52665.986 21/05/04,00:46:53,12,09,1, 11.9,1,1, 1.917, 10556.340, 250.998, 52665.944 21/05/04,00:46:53,13,09,1, 11.9,1,1, 1.917, 10556.342, 251.006, 52665.965 21/05/04,00:46:53,14,09,1, 11.9,1,1, 1.917, 10556.350, 250.994, 52665.931 21/05/04,00:46:53,15,09,1, 11.9,1,1, 1.917, 10556.367, 251.049, 52665.991 21/05/04,00:46:53,16,09,1, 11.9,1,1, 1.917, 10556.376, 250.999, 52665.922 21/05/04,00:46:53,17,09,1, 11.9,1,1, 1.917, 10556.362, 251.015, 52665.968 21/05/04,00:46:53,18,09,1, 11.9,1,1, 1.917, 10556.357, 250.987, 52665.950 21/05/04,00:46:53,19,09,1, 11.9,1,1, 1.917, 10556.373, 250.994, 52665.973 21/05/04,00:46:54,00,08,1, 11.9,1,1, 1.918, 10556.366, 250.994, 52665.973 21/05/04,00:46:54,01,08,1, 11.9,1,1, 1.918, 10556.361, 250.980, 52665.912 21/05/04,00:46:54,02,08,1, 11.9,1,1, 1.918, 10556.356, 251.006, 52665.941 21/05/04,00:46:54,03,08,1, 11.9,1,1, 1.918, 10556.365, 250.999, 52665.905 21/05/04,00:46:54,04,08,1, 11.9,1,1, 1.918, 10556.364, 251.007, 52665.945 21/05/04,00:46:54,05,08,1, 11.9,1,1, 1.918, 10556.358, 250.985, 52665.941 21/05/04,00:46:54,06,08,1, 11.9,1,1, 1.918, 10556.363, 251.001, 52665.955 21/05/04,00:46:54,07,08,1, 11.9,1,1, 1.918, 10556.335, 250.983, 52665.918 21/05/04,00:46:54,08,08,1, 11.9,1,1, 1.918, 10556.357, 250.977, 52665.870 21/05/04,00:46:54,09,08,1, 11.9,1,1, 1.918, 10556.348, 250.972, 52665.873 21/05/04,00:46:54,10,08,1, 11.9,1,1, 1.918, 10556.353, 251.000, 52665.958 21/05/04,00:46:54,11,08,1, 11.9,1,1, 1.918, 10556.360, 250.996, 52665.908 21/05/04,00:46:54,12,08,1, 11.9,1,1, 1.918, 10556.374, 250.990, 52665.950 21/05/04,00:46:54,13,08,1, 11.9,1,1, 1.918, 10556.376, 250.983, 52665.945 21/05/04,00:46:54,14,08,1, 11.9,1,1, 1.918, 10556.382, 250.985, 52665.972 21/05/04,00:46:54,15,08,1, 11.9,1,1, 1.918, 10556.378, 250.961, 52665.902 21/05/04,00:46:54,16,08,1, 11.9,1,1, 1.918, 10556.366, 250.964, 52665.903 21/05/04,00:46:54,17,08,1, 11.9,1,1, 1.918, 10556.371, 250.976, 52665.890 21/05/04,00:46:54,18,08,1, 11.9,1,1, 1.918, 10556.393, 250.969, 52665.956 21/05/04,00:46:54,19,08,1, 11.9,1,1, 1.918, 10556.371, 250.987, 52665.975 21/05/04,00:46:55,00,08,1, 11.9,1,1, 1.911, 10556.366, 250.987, 52665.975 21/05/04,00:46:55,01,08,1, 11.9,1,1, 1.911, 10556.397, 250.977, 52665.968 21/05/04,00:46:55,02,08,1, 11.9,1,1, 1.911, 10556.379, 250.953, 52665.935 21/05/04,00:46:55,03,08,1, 11.9,1,1, 1.911, 10556.363, 250.972, 52665.930 21/05/04,00:46:55,04,08,1, 11.9,1,1, 1.911, 10556.379, 250.949, 52665.921 21/05/04,00:46:55,05,08,1, 11.9,1,1, 1.911, 10556.349, 250.944, 52665.800 21/05/04,00:46:55,06,08,1, 11.9,1,1, 1.911, 10556.358, 250.948, 52665.984 21/05/04,00:46:55,07,08,1, 11.9,1,1, 1.911, 10556.374, 250.965, 52666.005 21/05/04,00:46:55,08,08,1, 11.9,1,1, 1.911, 10556.403, 250.954, 52665.949 21/05/04,00:46:55,09,08,1, 11.9,1,1, 1.911, 10556.398, 250.960, 52665.939 21/05/04,00:46:55,10,08,1, 11.9,1,1, 1.911, 10556.385, 250.932, 52665.920 21/05/04,00:46:55,11,08,1, 11.9,1,1, 1.911, 10556.385, 250.932, 52665.938 21/05/04,00:46:55,12,08,1, 11.9,1,1, 1.911, 10556.396, 250.925, 52665.949 21/05/04,00:46:55,13,08,1, 11.9,1,1, 1.911, 10556.400, 250.926, 52665.969 21/05/04,00:46:55,14,08,1, 11.9,1,1, 1.911, 10556.388, 250.937, 52665.938 21/05/04,00:46:55,15,08,1, 11.9,1,1, 1.911, 10556.412, 250.942, 52665.976 21/05/04,00:46:55,16,08,1, 11.9,1,1, 1.911, 10556.417, 250.945, 52666.008 21/05/04,00:46:55,17,08,1, 11.9,1,1, 1.911, 10556.414, 250.936, 52665.926 21/05/04,00:46:55,18,08,1, 11.9,1,1, 1.911, 10556.407, 250.938, 52665.914 21/05/04,00:46:55,19,08,1, 11.9,1,1, 1.911, 10556.419, 250.912, 52665.951 21/05/04,00:46:56,00,08,1, 11.9,1,1, 1.917, 10556.417, 250.912, 52665.951 21/05/04,00:46:56,01,08,1, 11.9,1,1, 1.917, 10556.385, 250.915, 52665.933 21/05/04,00:46:56,02,08,1, 11.9,1,1, 1.917, 10556.413, 250.961, 52665.939 21/05/04,00:46:56,03,08,1, 11.9,1,1, 1.917, 10556.414, 250.941, 52665.960 21/05/04,00:46:56,04,08,1, 11.9,1,1, 1.917, 10556.406, 250.921, 52665.938 21/05/04,00:46:56,05,08,1, 11.9,1,1, 1.917, 10556.414, 250.903, 52665.957 21/05/04,00:46:56,06,08,1, 11.9,1,1, 1.917, 10556.422, 250.904, 52665.976 21/05/04,00:46:56,07,08,1, 11.9,1,1, 1.917, 10556.431, 250.920, 52665.945 21/05/04,00:46:56,08,08,1, 11.9,1,1, 1.917, 10556.402, 250.880, 52665.924 21/05/04,00:46:56,09,08,1, 11.9,1,1, 1.917, 10556.432, 250.910, 52665.942 21/05/04,00:46:56,10,08,1, 11.9,1,1, 1.917, 10556.414, 250.887, 52665.997 21/05/04,00:46:56,11,08,1, 11.9,1,1, 1.917, 10556.437, 250.916, 52665.935 21/05/04,00:46:56,12,08,1, 11.9,1,1, 1.917, 10556.420, 250.885, 52665.925 21/05/04,00:46:56,13,08,1, 11.9,1,1, 1.917, 10556.450, 250.893, 52666.036 21/05/04,00:46:56,14,08,1, 11.9,1,1, 1.917, 10556.421, 250.872, 52665.855 21/05/04,00:46:56,15,08,1, 11.9,1,1, 1.917, 10556.406, 250.886, 52665.914 21/05/04,00:46:56,16,08,1, 11.9,1,1, 1.917, 10556.417, 250.880, 52665.955 21/05/04,00:46:56,17,08,1, 11.9,1,1, 1.917, 10556.432, 250.867, 52665.940 21/05/04,00:46:56,18,08,1, 11.9,1,1, 1.917, 10556.435, 250.898, 52665.924 21/05/04,00:46:56,19,08,1, 11.9,1,1, 1.917, 10556.431, 250.889, 52665.933 21/05/04,00:46:57,00,08,1, 11.9,1,1, 1.918, 10556.425, 250.889, 52665.933 21/05/04,00:46:57,01,08,1, 11.9,1,1, 1.918, 10556.444, 250.862, 52665.949 21/05/04,00:46:57,02,08,1, 11.9,1,1, 1.918, 10556.436, 250.863, 52665.929 21/05/04,00:46:57,03,08,1, 11.9,1,1, 1.918, 10556.434, 250.855, 52665.914 21/05/04,00:46:57,04,08,1, 11.9,1,1, 1.918, 10556.447, 250.875, 52665.917 21/05/04,00:46:57,05,08,1, 11.9,1,1, 1.918, 10556.445, 250.896, 52665.897 21/05/04,00:46:57,06,08,1, 11.9,1,1, 1.918, 10556.443, 250.881, 52665.922 21/05/04,00:46:57,07,08,1, 11.9,1,1, 1.918, 10556.437, 250.861, 52665.920 21/05/04,00:46:57,08,08,1, 11.9,1,1, 1.918, 10556.442, 250.881, 52665.960 21/05/04,00:46:57,09,08,1, 11.9,1,1, 1.918, 10556.448, 250.861, 52665.852 21/05/04,00:46:57,10,08,1, 11.9,1,1, 1.918, 10556.472, 250.858, 52665.884 21/05/04,00:46:57,11,08,1, 11.9,1,1, 1.918, 10556.447, 250.855, 52665.931 21/05/04,00:46:57,12,08,1, 11.9,1,1, 1.918, 10556.446, 250.867, 52665.941 21/05/04,00:46:57,13,08,1, 11.9,1,1, 1.918, 10556.463, 250.863, 52665.929 21/05/04,00:46:57,14,08,1, 11.9,1,1, 1.918, 10556.459, 250.859, 52665.968 21/05/04,00:46:57,15,08,1, 11.9,1,1, 1.918, 10556.446, 250.881, 52665.950 21/05/04,00:46:57,16,08,1, 11.9,1,1, 1.918, 10556.460, 250.840, 52665.926 21/05/04,00:46:57,17,08,1, 11.9,1,1, 1.918, 10556.454, 250.862, 52665.949 21/05/04,00:46:57,18,08,1, 11.9,1,1, 1.918, 10556.457, 250.852, 52665.950 21/05/04,00:46:57,19,08,1, 11.9,1,1, 1.918, 10556.461, 250.875, 52665.921 21/05/04,00:46:58,00,09,1, 11.8,1,1, 1.913, 10556.458, 250.875, 52665.921 21/05/04,00:46:58,01,09,1, 11.8,1,1, 1.913, 10556.461, 250.883, 52665.930 21/05/04,00:46:58,02,09,1, 11.8,1,1, 1.913, 10556.477, 250.855, 52665.905 21/05/04,00:46:58,03,09,1, 11.8,1,1, 1.913, 10556.481, 250.867, 52665.911 21/05/04,00:46:58,04,09,1, 11.8,1,1, 1.913, 10556.457, 250.837, 52665.900 21/05/04,00:46:58,05,09,1, 11.8,1,1, 1.913, 10556.447, 250.844, 52665.927 21/05/04,00:46:58,06,09,1, 11.8,1,1, 1.913, 10556.479, 250.836, 52665.936 21/05/04,00:46:58,07,09,1, 11.8,1,1, 1.913, 10556.470, 250.842, 52665.907 21/05/04,00:46:58,08,09,1, 11.8,1,1, 1.913, 10556.494, 250.841, 52665.898 21/05/04,00:46:58,09,09,1, 11.8,1,1, 1.913, 10556.449, 250.832, 52665.896 21/05/04,00:46:58,10,09,1, 11.8,1,1, 1.913, 10556.479, 250.860, 52665.924 21/05/04,00:46:58,11,09,1, 11.8,1,1, 1.913, 10556.458, 250.807, 52665.912 21/05/04,00:46:58,12,09,1, 11.8,1,1, 1.913, 10556.463, 250.828, 52665.923 21/05/04,00:46:58,13,09,1, 11.8,1,1, 1.913, 10556.480, 250.816, 52665.913 21/05/04,00:46:58,14,09,1, 11.8,1,1, 1.913, 10556.476, 250.817, 52665.907 21/05/04,00:46:58,15,09,1, 11.8,1,1, 1.913, 10556.493, 250.857, 52665.896 21/05/04,00:46:58,16,09,1, 11.8,1,1, 1.913, 10556.470, 250.839, 52665.904 21/05/04,00:46:58,17,09,1, 11.8,1,1, 1.913, 10556.487, 250.810, 52665.909 21/05/04,00:46:58,18,09,1, 11.8,1,1, 1.913, 10556.488, 250.828, 52665.905 21/05/04,00:46:58,19,09,1, 11.8,1,1, 1.913, 10556.492, 250.823, 52665.910 21/05/04,00:46:59,00,09,1, 11.8,1,1, 1.918, 10556.492, 250.823, 52665.910 21/05/04,00:46:59,01,09,1, 11.8,1,1, 1.918, 10556.480, 250.808, 52665.909 21/05/04,00:46:59,02,09,1, 11.8,1,1, 1.918, 10556.478, 250.825, 52665.878 21/05/04,00:46:59,03,09,1, 11.8,1,1, 1.918, 10556.498, 250.837, 52665.904 21/05/04,00:46:59,04,09,1, 11.8,1,1, 1.918, 10556.484, 250.838, 52665.894 21/05/04,00:46:59,05,09,1, 11.8,1,1, 1.918, 10556.499, 250.830, 52665.919 21/05/04,00:46:59,06,09,1, 11.8,1,1, 1.918, 10556.469, 250.801, 52665.875 21/05/04,00:46:59,07,09,1, 11.8,1,1, 1.918, 10556.479, 250.801, 52665.890 21/05/04,00:46:59,08,09,1, 11.8,1,1, 1.918, 10556.517, 250.816, 52665.880 21/05/04,00:46:59,09,09,1, 11.8,1,1, 1.918, 10556.485, 250.807, 52665.868 21/05/04,00:46:59,10,09,1, 11.8,1,1, 1.918, 10556.507, 250.815, 52665.886 21/05/04,00:46:59,11,09,1, 11.8,1,1, 1.918, 10556.494, 250.795, 52665.851 21/05/04,00:46:59,12,09,1, 11.8,1,1, 1.918, 10556.488, 250.828, 52665.892 21/05/04,00:46:59,13,09,1, 11.8,1,1, 1.918, 10556.500, 250.806, 52665.823 21/05/04,00:46:59,14,09,1, 11.8,1,1, 1.918, 10556.522, 250.824, 52665.864 21/05/04,00:46:59,15,09,1, 11.8,1,1, 1.918, 10556.511, 250.797, 52665.851 21/05/04,00:46:59,16,09,1, 11.8,1,1, 1.918, 10556.478, 250.816, 52665.886 21/05/04,00:46:59,17,09,1, 11.8,1,1, 1.918, 10556.470, 250.789, 52665.895 21/05/04,00:46:59,18,09,1, 11.8,1,1, 1.918, 10556.517, 250.801, 52665.881 21/05/04,00:46:59,19,09,1, 11.8,1,1, 1.918, 10556.516, 250.782, 52665.878 21/05/04,00:47:00,00,09,1, 11.8,1,1, 1.917, 10556.508, 250.782, 52665.878 21/05/04,00:47:00,01,09,1, 11.8,1,1, 1.917, 10556.515, 250.799, 52665.832 21/05/04,00:47:00,02,09,1, 11.8,1,1, 1.917, 10556.498, 250.794, 52665.838 21/05/04,00:47:00,03,09,1, 11.8,1,1, 1.917, 10556.511, 250.782, 52665.861 21/05/04,00:47:00,04,09,1, 11.8,1,1, 1.917, 10556.508, 250.768, 52665.849 21/05/04,00:47:00,05,09,1, 11.8,1,1, 1.917, 10556.530, 250.799, 52665.876 21/05/04,00:47:00,06,09,1, 11.8,1,1, 1.917, 10556.516, 250.777, 52665.833 21/05/04,00:47:00,07,09,1, 11.8,1,1, 1.917, 10556.523, 250.795, 52665.884 21/05/04,00:47:00,08,09,1, 11.8,1,1, 1.917, 10556.497, 250.764, 52665.858 21/05/04,00:47:00,09,09,1, 11.8,1,1, 1.917, 10556.505, 250.774, 52665.871 21/05/04,00:47:00,10,09,1, 11.8,1,1, 1.917, 10556.505, 250.759, 52665.905 21/05/04,00:47:00,11,09,1, 11.8,1,1, 1.917, 10556.522, 250.784, 52665.880 21/05/04,00:47:00,12,09,1, 11.8,1,1, 1.917, 10556.521, 250.770, 52665.914 21/05/04,00:47:00,13,09,1, 11.8,1,1, 1.917, 10556.516, 250.769, 52665.898 21/05/04,00:47:00,14,09,1, 11.8,1,1, 1.917, 10556.516, 250.785, 52665.893 21/05/04,00:47:00,15,09,1, 11.8,1,1, 1.917, 10556.548, 250.755, 52665.868 21/05/04,00:47:00,16,09,1, 11.8,1,1, 1.917, 10556.518, 250.780, 52665.909 21/05/04,00:47:00,17,09,1, 11.8,1,1, 1.917, 10556.554, 250.747, 52665.898 21/05/04,00:47:00,18,09,1, 11.8,1,1, 1.917, 10556.511, 250.768, 52665.892 21/05/04,00:47:00,19,09,1, 11.8,1,1, 1.917, 10556.525, 250.771, 52665.868 21/05/04,00:47:01,00,10,1, 11.9,1,1, 1.918, 10556.525, 250.771, 52665.868 21/05/04,00:47:01,01,10,1, 11.9,1,1, 1.918, 10556.550, 250.764, 52665.884 21/05/04,00:47:01,02,10,1, 11.9,1,1, 1.918, 10556.549, 250.757, 52665.895 21/05/04,00:47:01,03,10,1, 11.9,1,1, 1.918, 10556.539, 250.751, 52665.879 21/05/04,00:47:01,04,10,1, 11.9,1,1, 1.918, 10556.543, 250.736, 52665.832 21/05/04,00:47:01,05,10,1, 11.9,1,1, 1.918, 10556.516, 250.752, 52665.886 21/05/04,00:47:01,06,10,1, 11.9,1,1, 1.918, 10556.524, 250.751, 52665.876 21/05/04,00:47:01,07,10,1, 11.9,1,1, 1.918, 10556.537, 250.760, 52665.889 21/05/04,00:47:01,08,10,1, 11.9,1,1, 1.918, 10556.519, 250.740, 52665.884 21/05/04,00:47:01,09,10,1, 11.9,1,1, 1.918, 10556.546, 250.754, 52665.906 21/05/04,00:47:01,10,10,1, 11.9,1,1, 1.918, 10556.551, 250.737, 52665.861 21/05/04,00:47:01,11,10,1, 11.9,1,1, 1.918, 10556.549, 250.726, 52665.906 21/05/04,00:47:01,12,10,1, 11.9,1,1, 1.918, 10556.541, 250.719, 52665.866 21/05/04,00:47:01,13,10,1, 11.9,1,1, 1.918, 10556.540, 250.747, 52665.905 21/05/04,00:47:01,14,10,1, 11.9,1,1, 1.918, 10556.529, 250.731, 52665.901 21/05/04,00:47:01,15,10,1, 11.9,1,1, 1.918, 10556.561, 250.736, 52665.903 21/05/04,00:47:01,16,10,1, 11.9,1,1, 1.918, 10556.538, 250.727, 52665.904 21/05/04,00:47:01,17,10,1, 11.9,1,1, 1.918, 10556.546, 250.724, 52665.916 21/05/04,00:47:01,18,10,1, 11.9,1,1, 1.918, 10556.549, 250.729, 52665.890 21/05/04,00:47:01,19,10,1, 11.9,1,1, 1.918, 10556.536, 250.688, 52665.894 21/05/04,00:47:02,00,09,1, 11.9,1,1, 1.920, 10556.533, 250.688, 52665.894 21/05/04,00:47:02,01,09,1, 11.9,1,1, 1.920, 10556.537, 250.725, 52665.870 21/05/04,00:47:02,02,09,1, 11.9,1,1, 1.920, 10556.574, 250.700, 52665.873 21/05/04,00:47:02,03,09,1, 11.9,1,1, 1.920, 10556.568, 250.720, 52665.946 21/05/04,00:47:02,04,09,1, 11.9,1,1, 1.920, 10556.577, 250.731, 52665.917 21/05/04,00:47:02,05,09,1, 11.9,1,1, 1.920, 10556.559, 250.692, 52665.875 21/05/04,00:47:02,06,09,1, 11.9,1,1, 1.920, 10556.552, 250.697, 52665.758 21/05/04,00:47:02,07,09,1, 11.9,1,1, 1.920, 10556.606, 250.715, 52665.882 21/05/04,00:47:02,08,09,1, 11.9,1,1, 1.920, 10556.576, 250.693, 52665.838 21/05/04,00:47:02,09,09,1, 11.9,1,1, 1.920, 10556.577, 250.727, 52665.912 21/05/04,00:47:02,10,09,1, 11.9,1,1, 1.920, 10556.569, 250.714, 52665.839 21/05/04,00:47:02,11,09,1, 11.9,1,1, 1.920, 10556.608, 250.739, 52665.931 21/05/04,00:47:02,12,09,1, 11.9,1,1, 1.920, 10556.575, 250.702, 52665.839 21/05/04,00:47:02,13,09,1, 11.9,1,1, 1.920, 10556.557, 250.692, 52665.891 21/05/04,00:47:02,14,09,1, 11.9,1,1, 1.920, 10556.556, 250.713, 52665.882 21/05/04,00:47:02,15,09,1, 11.9,1,1, 1.920, 10556.567, 250.711, 52665.931 21/05/04,00:47:02,16,09,1, 11.9,1,1, 1.920, 10556.561, 250.696, 52665.927 21/05/04,00:47:02,17,09,1, 11.9,1,1, 1.920, 10556.582, 250.698, 52665.903 21/05/04,00:47:02,18,09,1, 11.9,1,1, 1.920, 10556.570, 250.719, 52665.892 21/05/04,00:47:02,19,09,1, 11.9,1,1, 1.920, 10556.564, 250.678, 52665.853 21/05/04,00:47:03,00,09,1, 11.8,1,1, 1.915, 10556.558, 250.678, 52665.853 21/05/04,00:47:03,01,09,1, 11.8,1,1, 1.915, 10556.560, 250.661, 52665.850 21/05/04,00:47:03,02,09,1, 11.8,1,1, 1.915, 10556.558, 250.696, 52665.864 21/05/04,00:47:03,03,09,1, 11.8,1,1, 1.915, 10556.578, 250.679, 52665.877 21/05/04,00:47:03,04,09,1, 11.8,1,1, 1.915, 10556.582, 250.707, 52665.892 21/05/04,00:47:03,05,09,1, 11.8,1,1, 1.915, 10556.597, 250.703, 52665.879 21/05/04,00:47:03,06,09,1, 11.8,1,1, 1.915, 10556.569, 250.690, 52665.842 21/05/04,00:47:03,07,09,1, 11.8,1,1, 1.915, 10556.585, 250.696, 52665.856 21/05/04,00:47:03,08,09,1, 11.8,1,1, 1.915, 10556.571, 250.663, 52665.854 21/05/04,00:47:03,09,09,1, 11.8,1,1, 1.915, 10556.585, 250.695, 52665.888 21/05/04,00:47:03,10,09,1, 11.8,1,1, 1.915, 10556.588, 250.670, 52665.834 21/05/04,00:47:03,11,09,1, 11.8,1,1, 1.915, 10556.589, 250.693, 52665.890 21/05/04,00:47:03,12,09,1, 11.8,1,1, 1.915, 10556.587, 250.678, 52665.828 21/05/04,00:47:03,13,09,1, 11.8,1,1, 1.915, 10556.591, 250.681, 52665.894 21/05/04,00:47:03,14,09,1, 11.8,1,1, 1.915, 10556.571, 250.658, 52665.876 21/05/04,00:47:03,15,09,1, 11.8,1,1, 1.915, 10556.591, 250.668, 52665.880 21/05/04,00:47:03,16,09,1, 11.8,1,1, 1.915, 10556.583, 250.664, 52665.862 21/05/04,00:47:03,17,09,1, 11.8,1,1, 1.915, 10556.598, 250.662, 52665.880 21/05/04,00:47:03,18,09,1, 11.8,1,1, 1.915, 10556.604, 250.670, 52665.902 21/05/04,00:47:03,19,09,1, 11.8,1,1, 1.915, 10556.601, 250.676, 52665.886 21/05/04,00:47:04,00,09,1, 11.9,1,1, 1.918, 10556.600, 250.676, 52665.886 21/05/04,00:47:04,01,09,1, 11.9,1,1, 1.918, 10556.597, 250.632, 52665.875 21/05/04,00:47:04,02,09,1, 11.9,1,1, 1.918, 10556.603, 250.662, 52665.929 21/05/04,00:47:04,03,09,1, 11.9,1,1, 1.918, 10556.603, 250.663, 52665.876 21/05/04,00:47:04,04,09,1, 11.9,1,1, 1.918, 10556.581, 250.657, 52665.917 21/05/04,00:47:04,05,09,1, 11.9,1,1, 1.918, 10556.596, 250.656, 52665.870 21/05/04,00:47:04,06,09,1, 11.9,1,1, 1.918, 10556.600, 250.668, 52665.866 21/05/04,00:47:04,07,09,1, 11.9,1,1, 1.918, 10556.597, 250.634, 52665.831 21/05/04,00:47:04,08,09,1, 11.9,1,1, 1.918, 10556.604, 250.618, 52665.821 21/05/04,00:47:04,09,09,1, 11.9,1,1, 1.918, 10556.603, 250.602, 52665.849 21/05/04,00:47:04,10,09,1, 11.9,1,1, 1.918, 10556.588, 250.629, 52665.807 21/05/04,00:47:04,11,09,1, 11.9,1,1, 1.918, 10556.625, 250.649, 52665.849 21/05/04,00:47:04,12,09,1, 11.9,1,1, 1.918, 10556.603, 250.659, 52665.861 21/05/04,00:47:04,13,09,1, 11.9,1,1, 1.918, 10556.600, 250.617, 52665.884 21/05/04,00:47:04,14,09,1, 11.9,1,1, 1.918, 10556.622, 250.612, 52665.772 21/05/04,00:47:04,15,09,1, 11.9,1,1, 1.918, 10556.596, 250.607, 52665.840 21/05/04,00:47:04,16,09,1, 11.9,1,1, 1.918, 10556.568, 250.628, 52665.843 21/05/04,00:47:04,17,09,1, 11.9,1,1, 1.918, 10556.575, 250.615, 52665.874 21/05/04,00:47:04,18,09,1, 11.9,1,1, 1.918, 10556.611, 250.656, 52665.863 21/05/04,00:47:04,19,09,1, 11.9,1,1, 1.918, 10556.600, 250.601, 52665.807 21/05/04,00:47:05,00,09,1, 11.8,1,1, 1.915, 10556.592, 250.601, 52665.807 21/05/04,00:47:05,01,09,1, 11.8,1,1, 1.915, 10556.607, 250.608, 52665.848 21/05/04,00:47:05,02,09,1, 11.8,1,1, 1.915, 10556.613, 250.586, 52665.830 21/05/04,00:47:05,03,09,1, 11.8,1,1, 1.915, 10556.614, 250.584, 52665.808 21/05/04,00:47:05,04,09,1, 11.8,1,1, 1.915, 10556.629, 250.601, 52665.642 21/05/04,00:47:05,05,09,1, 11.8,1,1, 1.915, 10556.668, 250.617, 52665.884 21/05/04,00:47:05,06,09,1, 11.8,1,1, 1.915, 10556.635, 250.599, 52665.832 21/05/04,00:47:05,07,09,1, 11.8,1,1, 1.915, 10556.639, 250.611, 52665.844 21/05/04,00:47:05,08,09,1, 11.8,1,1, 1.915, 10556.600, 250.588, 52665.855 21/05/04,00:47:05,09,09,1, 11.8,1,1, 1.915, 10556.622, 250.577, 52665.864 21/05/04,00:47:05,10,09,1, 11.8,1,1, 1.915, 10556.583, 250.581, 52665.846 21/05/04,00:47:05,11,09,1, 11.8,1,1, 1.915, 10556.610, 250.607, 52665.860 21/05/04,00:47:05,12,09,1, 11.8,1,1, 1.915, 10556.605, 250.588, 52665.864 21/05/04,00:47:05,13,09,1, 11.8,1,1, 1.915, 10556.620, 250.594, 52665.885 21/05/04,00:47:05,14,09,1, 11.8,1,1, 1.915, 10556.582, 250.594, 52665.870 21/05/04,00:47:05,15,09,1, 11.8,1,1, 1.915, 10556.620, 250.580, 52665.879 21/05/04,00:47:05,16,09,1, 11.8,1,1, 1.915, 10556.598, 250.596, 52665.879 21/05/04,00:47:05,17,09,1, 11.8,1,1, 1.915, 10556.620, 250.592, 52665.837 21/05/04,00:47:05,18,09,1, 11.8,1,1, 1.915, 10556.618, 250.600, 52665.845 21/05/04,00:47:05,19,09,1, 11.8,1,1, 1.915, 10556.602, 250.601, 52665.896 21/05/04,00:47:06,00,09,1, 11.9,1,1, 1.914, 10556.600, 250.601, 52665.896 21/05/04,00:47:06,01,09,1, 11.9,1,1, 1.914, 10556.589, 250.574, 52665.889 21/05/04,00:47:06,02,09,1, 11.9,1,1, 1.914, 10556.588, 250.564, 52665.850 21/05/04,00:47:06,03,09,1, 11.9,1,1, 1.914, 10556.613, 250.536, 52665.837 21/05/04,00:47:06,04,09,1, 11.9,1,1, 1.914, 10556.618, 250.591, 52665.853 21/05/04,00:47:06,05,09,1, 11.9,1,1, 1.914, 10556.615, 250.590, 52665.872 21/05/04,00:47:06,06,09,1, 11.9,1,1, 1.914, 10556.615, 250.582, 52665.849 21/05/04,00:47:06,07,09,1, 11.9,1,1, 1.914, 10556.629, 250.562, 52665.856 21/05/04,00:47:06,08,09,1, 11.9,1,1, 1.914, 10556.601, 250.544, 52665.818 21/05/04,00:47:06,09,09,1, 11.9,1,1, 1.914, 10556.611, 250.558, 52666.110 21/05/04,00:47:06,10,09,1, 11.9,1,1, 1.914, 10556.635, 250.538, 52665.822 21/05/04,00:47:06,11,09,1, 11.9,1,1, 1.914, 10556.631, 250.563, 52665.789 21/05/04,00:47:06,12,09,1, 11.9,1,1, 1.914, 10556.627, 250.546, 52665.814 21/05/04,00:47:06,13,09,1, 11.9,1,1, 1.914, 10556.625, 250.527, 52665.857 21/05/04,00:47:06,14,09,1, 11.9,1,1, 1.914, 10556.605, 250.540, 52665.878 21/05/04,00:47:06,15,09,1, 11.9,1,1, 1.914, 10556.608, 250.515, 52665.867 21/05/04,00:47:06,16,09,1, 11.9,1,1, 1.914, 10556.606, 250.532, 52665.859 21/05/04,00:47:06,17,09,1, 11.9,1,1, 1.914, 10556.607, 250.526, 52665.815 21/05/04,00:47:06,18,09,1, 11.9,1,1, 1.914, 10556.611, 250.566, 52665.867 21/05/04,00:47:06,19,09,1, 11.9,1,1, 1.914, 10556.594, 250.575, 52665.835 21/05/04,00:47:07,00,09,1, 11.9,1,1, 1.914, 10556.592, 250.575, 52665.835 21/05/04,00:47:07,01,09,1, 11.9,1,1, 1.914, 10556.629, 250.562, 52665.867 21/05/04,00:47:07,02,09,1, 11.9,1,1, 1.914, 10556.615, 250.518, 52665.821 21/05/04,00:47:07,03,09,1, 11.9,1,1, 1.914, 10556.619, 250.564, 52665.870 21/05/04,00:47:07,04,09,1, 11.9,1,1, 1.914, 10556.611, 250.541, 52665.808 21/05/04,00:47:07,05,09,1, 11.9,1,1, 1.914, 10556.598, 250.561, 52665.815 21/05/04,00:47:07,06,09,1, 11.9,1,1, 1.914, 10556.621, 250.555, 52665.844 21/05/04,00:47:07,07,09,1, 11.9,1,1, 1.914, 10556.606, 250.534, 52665.862 21/05/04,00:47:07,08,09,1, 11.9,1,1, 1.914, 10556.621, 250.520, 52665.806 21/05/04,00:47:07,09,09,1, 11.9,1,1, 1.914, 10556.607, 250.518, 52665.800 21/05/04,00:47:07,10,09,1, 11.9,1,1, 1.914, 10556.604, 250.542, 52665.849 21/05/04,00:47:07,11,09,1, 11.9,1,1, 1.914, 10556.616, 250.525, 52665.855 21/05/04,00:47:07,12,09,1, 11.9,1,1, 1.914, 10556.613, 250.519, 52665.842 21/05/04,00:47:07,13,09,1, 11.9,1,1, 1.914, 10556.614, 250.504, 52665.828 21/05/04,00:47:07,14,09,1, 11.9,1,1, 1.914, 10556.578, 250.527, 52665.924 21/05/04,00:47:07,15,09,1, 11.9,1,1, 1.914, 10556.601, 250.493, 52665.872 21/05/04,00:47:07,16,09,1, 11.9,1,1, 1.914, 10556.604, 250.501, 52665.864 21/05/04,00:47:07,17,09,1, 11.9,1,1, 1.914, 10556.569, 250.505, 52665.837 21/05/04,00:47:07,18,09,1, 11.9,1,1, 1.914, 10556.623, 250.525, 52665.681 21/05/04,00:47:07,19,09,1, 11.9,1,1, 1.914, 10556.650, 250.528, 52665.847 21/05/04,00:47:08,00,09,1, 11.8,1,1, 1.914, 10556.642, 250.528, 52665.847 21/05/04,00:47:08,01,09,1, 11.8,1,1, 1.914, 10556.609, 250.487, 52665.820 21/05/04,00:47:08,02,09,1, 11.8,1,1, 1.914, 10556.578, 250.482, 52665.797 21/05/04,00:47:08,03,09,1, 11.8,1,1, 1.914, 10556.601, 250.521, 52665.842 21/05/04,00:47:08,04,09,1, 11.8,1,1, 1.914, 10556.594, 250.501, 52665.808 21/05/04,00:47:08,05,09,1, 11.8,1,1, 1.914, 10556.577, 250.517, 52665.842 21/05/04,00:47:08,06,09,1, 11.8,1,1, 1.914, 10556.589, 250.487, 52665.877 21/05/04,00:47:08,07,09,1, 11.8,1,1, 1.914, 10556.586, 250.466, 52665.838 21/05/04,00:47:08,08,09,1, 11.8,1,1, 1.914, 10556.608, 250.476, 52665.781 21/05/04,00:47:08,09,09,1, 11.8,1,1, 1.914, 10556.590, 250.473, 52665.777 21/05/04,00:47:08,10,09,1, 11.8,1,1, 1.914, 10556.595, 250.523, 52665.805 21/05/04,00:47:08,11,09,1, 11.8,1,1, 1.914, 10556.579, 250.483, 52665.842 21/05/04,00:47:08,12,09,1, 11.8,1,1, 1.914, 10556.579, 250.515, 52665.817 21/05/04,00:47:08,13,09,1, 11.8,1,1, 1.914, 10556.603, 250.487, 52665.801 21/05/04,00:47:08,14,09,1, 11.8,1,1, 1.914, 10556.590, 250.480, 52665.799 21/05/04,00:47:08,15,09,1, 11.8,1,1, 1.914, 10556.581, 250.473, 52665.801 21/05/04,00:47:08,16,09,1, 11.8,1,1, 1.914, 10556.577, 250.475, 52665.811 21/05/04,00:47:08,17,09,1, 11.8,1,1, 1.914, 10556.596, 250.488, 52665.818 21/05/04,00:47:08,18,09,1, 11.8,1,1, 1.914, 10556.596, 250.485, 52665.840 21/05/04,00:47:08,19,09,1, 11.8,1,1, 1.914, 10556.607, 250.484, 52665.831 21/05/04,00:47:09,00,09,1, 11.9,1,1, 1.917, 10556.600, 250.484, 52665.831 21/05/04,00:47:09,01,09,1, 11.9,1,1, 1.917, 10556.619, 250.435, 52665.724 21/05/04,00:47:09,02,09,1, 11.9,1,1, 1.917, 10556.558, 250.471, 52665.892 21/05/04,00:47:09,03,09,1, 11.9,1,1, 1.917, 10556.573, 250.476, 52665.862 21/05/04,00:47:09,04,09,1, 11.9,1,1, 1.917, 10556.579, 250.501, 52665.867 21/05/04,00:47:09,05,09,1, 11.9,1,1, 1.917, 10556.589, 250.480, 52665.845 21/05/04,00:47:09,06,09,1, 11.9,1,1, 1.917, 10556.561, 250.456, 52665.855 21/05/04,00:47:09,07,09,1, 11.9,1,1, 1.917, 10556.584, 250.456, 52665.816 21/05/04,00:47:09,08,09,1, 11.9,1,1, 1.917, 10556.585, 250.450, 52665.827 21/05/04,00:47:09,09,09,1, 11.9,1,1, 1.917, 10556.616, 250.453, 52665.829 21/05/04,00:47:09,10,09,1, 11.9,1,1, 1.917, 10556.571, 250.451, 52665.756 21/05/04,00:47:09,11,09,1, 11.9,1,1, 1.917, 10556.577, 250.462, 52665.792 21/05/04,00:47:09,12,09,1, 11.9,1,1, 1.917, 10556.564, 250.441, 52665.814 21/05/04,00:47:09,13,09,1, 11.9,1,1, 1.917, 10556.567, 250.440, 52665.833 21/05/04,00:47:09,14,09,1, 11.9,1,1, 1.917, 10556.564, 250.433, 52665.848 21/05/04,00:47:09,15,09,1, 11.9,1,1, 1.917, 10556.583, 250.429, 52665.828 21/05/04,00:47:09,16,09,1, 11.9,1,1, 1.917, 10556.556, 250.432, 52665.778 21/05/04,00:47:09,17,09,1, 11.9,1,1, 1.917, 10556.580, 250.463, 52665.796 21/05/04,00:47:09,18,09,1, 11.9,1,1, 1.917, 10556.592, 250.460, 52665.819 21/05/04,00:47:09,19,09,1, 11.9,1,1, 1.917, 10556.583, 250.420, 52665.809 21/05/04,00:47:10,00,09,1, 11.9,1,1, 1.914, 10556.575, 250.420, 52665.809 21/05/04,00:47:10,01,09,1, 11.9,1,1, 1.914, 10556.599, 250.414, 52665.754 21/05/04,00:47:10,02,09,1, 11.9,1,1, 1.914, 10556.570, 250.447, 52665.805 21/05/04,00:47:10,03,09,1, 11.9,1,1, 1.914, 10556.561, 250.435, 52665.827 21/05/04,00:47:10,04,09,1, 11.9,1,1, 1.914, 10556.597, 250.437, 52665.838 21/05/04,00:47:10,05,09,1, 11.9,1,1, 1.914, 10556.573, 250.408, 52665.815 21/05/04,00:47:10,06,09,1, 11.9,1,1, 1.914, 10556.550, 250.421, 52665.823 21/05/04,00:47:10,07,09,1, 11.9,1,1, 1.914, 10556.563, 250.407, 52665.827 21/05/04,00:47:10,08,09,1, 11.9,1,1, 1.914, 10556.542, 250.401, 52665.787 21/05/04,00:47:10,09,09,1, 11.9,1,1, 1.914, 10556.568, 250.439, 52665.819 21/05/04,00:47:10,10,09,1, 11.9,1,1, 1.914, 10556.542, 250.413, 52665.785 21/05/04,00:47:10,11,09,1, 11.9,1,1, 1.914, 10556.571, 250.420, 52665.807 21/05/04,00:47:10,12,09,1, 11.9,1,1, 1.914, 10556.556, 250.418, 52665.746 21/05/04,00:47:10,13,09,1, 11.9,1,1, 1.914, 10556.553, 250.393, 52665.762 21/05/04,00:47:10,14,09,1, 11.9,1,1, 1.914, 10556.561, 250.398, 52665.796 21/05/04,00:47:10,15,09,1, 11.9,1,1, 1.914, 10556.561, 250.393, 52665.775 21/05/04,00:47:10,16,09,1, 11.9,1,1, 1.914, 10556.553, 250.415, 52665.798 21/05/04,00:47:10,17,09,1, 11.9,1,1, 1.914, 10556.545, 250.394, 52665.781 21/05/04,00:47:10,18,09,1, 11.9,1,1, 1.914, 10556.525, 250.380, 52665.771 21/05/04,00:47:10,19,09,1, 11.9,1,1, 1.914, 10556.522, 250.401, 52665.790 21/05/04,00:47:11,00,09,1, 11.9,1,1, 1.913, 10556.517, 250.401, 52665.790 21/05/04,00:47:11,01,09,1, 11.9,1,1, 1.913, 10556.525, 250.406, 52665.761 21/05/04,00:47:11,02,09,1, 11.9,1,1, 1.913, 10556.515, 250.417, 52665.773 21/05/04,00:47:11,03,09,1, 11.9,1,1, 1.913, 10556.535, 250.407, 52665.785 21/05/04,00:47:11,04,09,1, 11.9,1,1, 1.913, 10556.541, 250.380, 52665.782 21/05/04,00:47:11,05,09,1, 11.9,1,1, 1.913, 10556.540, 250.371, 52665.807 21/05/04,00:47:11,06,09,1, 11.9,1,1, 1.913, 10556.538, 250.401, 52665.776 21/05/04,00:47:11,07,09,1, 11.9,1,1, 1.913, 10556.566, 250.392, 52665.746 21/05/04,00:47:11,08,09,1, 11.9,1,1, 1.913, 10556.548, 250.413, 52665.811 21/05/04,00:47:11,09,09,1, 11.9,1,1, 1.913, 10556.551, 250.432, 52665.801 21/05/04,00:47:11,10,09,1, 11.9,1,1, 1.913, 10556.554, 250.427, 52665.798 21/05/04,00:47:11,11,09,1, 11.9,1,1, 1.913, 10556.528, 250.370, 52665.745 21/05/04,00:47:11,12,09,1, 11.9,1,1, 1.913, 10556.528, 250.369, 52665.773 21/05/04,00:47:11,13,09,1, 11.9,1,1, 1.913, 10556.536, 250.385, 52665.785 21/05/04,00:47:11,14,09,1, 11.9,1,1, 1.913, 10556.519, 250.376, 52665.754 21/05/04,00:47:11,15,09,1, 11.9,1,1, 1.913, 10556.549, 250.402, 52665.827 21/05/04,00:47:11,16,09,1, 11.9,1,1, 1.913, 10556.527, 250.391, 52665.793 21/05/04,00:47:11,17,09,1, 11.9,1,1, 1.913, 10556.540, 250.360, 52665.747 21/05/04,00:47:11,18,09,1, 11.9,1,1, 1.913, 10556.534, 250.371, 52665.765 21/05/04,00:47:11,19,09,1, 11.9,1,1, 1.913, 10556.549, 250.394, 52665.796 21/05/04,00:47:12,00,08,1, 11.9,1,1, 1.916, 10556.542, 250.394, 52665.796 21/05/04,00:47:12,01,08,1, 11.9,1,1, 1.916, 10556.555, 250.376, 52665.816 21/05/04,00:47:12,02,08,1, 11.9,1,1, 1.916, 10556.563, 250.381, 52665.802 21/05/04,00:47:12,03,08,1, 11.9,1,1, 1.916, 10556.531, 250.362, 52665.887 21/05/04,00:47:12,04,08,1, 11.9,1,1, 1.916, 10556.527, 250.372, 52665.770 21/05/04,00:47:12,05,08,1, 11.9,1,1, 1.916, 10556.496, 250.365, 52665.776 21/05/04,00:47:12,06,08,1, 11.9,1,1, 1.916, 10556.503, 250.391, 52665.960 21/05/04,00:47:12,07,08,1, 11.9,1,1, 1.916, 10556.529, 250.358, 52665.825 21/05/04,00:47:12,08,08,1, 11.9,1,1, 1.916, 10556.571, 250.371, 52665.792 21/05/04,00:47:12,09,08,1, 11.9,1,1, 1.916, 10556.538, 250.349, 52665.824 21/05/04,00:47:12,10,08,1, 11.9,1,1, 1.916, 10556.542, 250.326, 52665.780 21/05/04,00:47:12,11,08,1, 11.9,1,1, 1.916, 10556.523, 250.364, 52665.758 21/05/04,00:47:12,12,08,1, 11.9,1,1, 1.916, 10556.510, 250.331, 52665.755 21/05/04,00:47:12,13,08,1, 11.9,1,1, 1.916, 10556.518, 250.389, 52665.770 21/05/04,00:47:12,14,08,1, 11.9,1,1, 1.916, 10556.529, 250.331, 52665.812 21/05/04,00:47:12,15,08,1, 11.9,1,1, 1.916, 10556.530, 250.368, 52665.810 21/05/04,00:47:12,16,08,1, 11.9,1,1, 1.916, 10556.529, 250.348, 52665.773 21/05/04,00:47:12,17,08,1, 11.9,1,1, 1.916, 10556.534, 250.330, 52665.814 21/05/04,00:47:12,18,08,1, 11.9,1,1, 1.916, 10556.537, 250.383, 52665.826 21/05/04,00:47:12,19,08,1, 11.9,1,1, 1.916, 10556.512, 250.339, 52665.833 21/05/04,00:47:13,00,08,1, 11.8,1,1, 1.910, 10556.508, 250.339, 52665.833 21/05/04,00:47:13,01,08,1, 11.8,1,1, 1.910, 10556.532, 250.340, 52665.798 21/05/04,00:47:13,02,08,1, 11.8,1,1, 1.910, 10556.532, 250.355, 52665.856 21/05/04,00:47:13,03,08,1, 11.8,1,1, 1.910, 10556.535, 250.327, 52665.806 21/05/04,00:47:13,04,08,1, 11.8,1,1, 1.910, 10556.507, 250.345, 52665.910 21/05/04,00:47:13,05,08,1, 11.8,1,1, 1.910, 10556.549, 250.359, 52665.766 21/05/04,00:47:13,06,08,1, 11.8,1,1, 1.910, 10556.540, 250.347, 52665.781 21/05/04,00:47:13,07,08,1, 11.8,1,1, 1.910, 10556.549, 250.351, 52665.795 21/05/04,00:47:13,08,08,1, 11.8,1,1, 1.910, 10556.524, 250.335, 52665.789 21/05/04,00:47:13,09,08,1, 11.8,1,1, 1.910, 10556.495, 250.336, 52665.773 21/05/04,00:47:13,10,08,1, 11.8,1,1, 1.910, 10556.466, 250.354, 52665.928 21/05/04,00:47:13,11,08,1, 11.8,1,1, 1.910, 10556.512, 250.330, 52665.806 21/05/04,00:47:13,12,08,1, 11.8,1,1, 1.910, 10556.496, 250.339, 52665.832 21/05/04,00:47:13,13,08,1, 11.8,1,1, 1.910, 10556.507, 250.332, 52665.790 21/05/04,00:47:13,14,08,1, 11.8,1,1, 1.910, 10556.494, 250.326, 52665.802 21/05/04,00:47:13,15,08,1, 11.8,1,1, 1.910, 10556.528, 250.289, 52665.795 21/05/04,00:47:13,16,08,1, 11.8,1,1, 1.910, 10556.517, 250.323, 52665.815 21/05/04,00:47:13,17,08,1, 11.8,1,1, 1.910, 10556.514, 250.295, 52665.810 21/05/04,00:47:13,18,08,1, 11.8,1,1, 1.910, 10556.505, 250.329, 52665.806 21/05/04,00:47:13,19,08,1, 11.8,1,1, 1.910, 10556.516, 250.305, 52665.816 21/05/04,00:47:14,00,10,1, 11.9,1,1, 1.912, 10556.508, 250.305, 52665.816 21/05/04,00:47:14,01,10,1, 11.9,1,1, 1.912, 10556.511, 250.304, 52665.790 21/05/04,00:47:14,02,10,1, 11.9,1,1, 1.912, 10556.507, 250.289, 52665.772 21/05/04,00:47:14,03,10,1, 11.9,1,1, 1.912, 10556.510, 250.303, 52665.768 21/05/04,00:47:14,04,10,1, 11.9,1,1, 1.912, 10556.502, 250.306, 52665.762 21/05/04,00:47:14,05,10,1, 11.9,1,1, 1.912, 10556.499, 250.323, 52665.803 21/05/04,00:47:14,06,10,1, 11.9,1,1, 1.912, 10556.498, 250.298, 52665.813 21/05/04,00:47:14,07,10,1, 11.9,1,1, 1.912, 10556.512, 250.305, 52665.788 21/05/04,00:47:14,08,10,1, 11.9,1,1, 1.912, 10556.498, 250.288, 52665.810 21/05/04,00:47:14,09,10,1, 11.9,1,1, 1.912, 10556.468, 250.281, 52665.827 21/05/04,00:47:14,10,10,1, 11.9,1,1, 1.912, 10556.500, 250.338, 52665.791 21/05/04,00:47:14,11,10,1, 11.9,1,1, 1.912, 10556.515, 250.298, 52665.778 21/05/04,00:47:14,12,10,1, 11.9,1,1, 1.912, 10556.477, 250.284, 52665.807 21/05/04,00:47:14,13,10,1, 11.9,1,1, 1.912, 10556.503, 250.290, 52665.844 21/05/04,00:47:14,14,10,1, 11.9,1,1, 1.912, 10556.488, 250.281, 52665.791 21/05/04,00:47:14,15,10,1, 11.9,1,1, 1.912, 10556.499, 250.278, 52665.815 21/05/04,00:47:14,16,10,1, 11.9,1,1, 1.912, 10556.522, 250.271, 52665.806 21/05/04,00:47:14,17,10,1, 11.9,1,1, 1.912, 10556.490, 250.276, 52665.832 21/05/04,00:47:14,18,10,1, 11.9,1,1, 1.912, 10556.507, 250.276, 52665.814 21/05/04,00:47:14,19,10,1, 11.9,1,1, 1.912, 10556.476, 250.277, 52665.797 21/05/04,00:47:15,00,09,1, 11.9,1,1, 1.915, 10556.475, 250.277, 52665.797 21/05/04,00:47:15,01,09,1, 11.9,1,1, 1.915, 10556.486, 250.292, 52665.780 21/05/04,00:47:15,02,09,1, 11.9,1,1, 1.915, 10556.501, 250.308, 52665.805 21/05/04,00:47:15,03,09,1, 11.9,1,1, 1.915, 10556.487, 250.294, 52665.904 21/05/04,00:47:15,04,09,1, 11.9,1,1, 1.915, 10556.518, 250.284, 52665.744 21/05/04,00:47:15,05,09,1, 11.9,1,1, 1.915, 10556.481, 250.283, 52665.782 21/05/04,00:47:15,06,09,1, 11.9,1,1, 1.915, 10556.505, 250.269, 52665.763 21/05/04,00:47:15,07,09,1, 11.9,1,1, 1.915, 10556.487, 250.272, 52665.770 21/05/04,00:47:15,08,09,1, 11.9,1,1, 1.915, 10556.490, 250.284, 52665.782 21/05/04,00:47:15,09,09,1, 11.9,1,1, 1.915, 10556.512, 250.284, 52665.747 21/05/04,00:47:15,10,09,1, 11.9,1,1, 1.915, 10556.503, 250.267, 52665.783 21/05/04,00:47:15,11,09,1, 11.9,1,1, 1.915, 10556.488, 250.261, 52665.804 21/05/04,00:47:15,12,09,1, 11.9,1,1, 1.915, 10556.492, 250.257, 52665.736 21/05/04,00:47:15,13,09,1, 11.9,1,1, 1.915, 10556.508, 250.258, 52665.784 21/05/04,00:47:15,14,09,1, 11.9,1,1, 1.915, 10556.496, 250.264, 52665.764 21/05/04,00:47:15,15,09,1, 11.9,1,1, 1.915, 10556.483, 250.284, 52665.806 21/05/04,00:47:15,16,09,1, 11.9,1,1, 1.915, 10556.494, 250.296, 52665.792 21/05/04,00:47:15,17,09,1, 11.9,1,1, 1.915, 10556.475, 250.247, 52665.810 21/05/04,00:47:15,18,09,1, 11.9,1,1, 1.915, 10556.517, 250.255, 52665.818 21/05/04,00:47:15,19,09,1, 11.9,1,1, 1.915, 10556.473, 250.270, 52665.797 21/05/04,00:47:16,00,09,1, 11.9,1,1, 1.912, 10556.467, 250.270, 52665.797 21/05/04,00:47:16,01,09,1, 11.9,1,1, 1.912, 10556.494, 250.274, 52665.803 21/05/04,00:47:16,02,09,1, 11.9,1,1, 1.912, 10556.514, 250.250, 52665.757 21/05/04,00:47:16,03,09,1, 11.9,1,1, 1.912, 10556.491, 250.261, 52665.793 21/05/04,00:47:16,04,09,1, 11.9,1,1, 1.912, 10556.494, 250.245, 52665.807 21/05/04,00:47:16,05,09,1, 11.9,1,1, 1.912, 10556.481, 250.263, 52665.768 21/05/04,00:47:16,06,09,1, 11.9,1,1, 1.912, 10556.496, 250.249, 52665.770 21/05/04,00:47:16,07,09,1, 11.9,1,1, 1.912, 10556.477, 250.228, 52665.774 21/05/04,00:47:16,08,09,1, 11.9,1,1, 1.912, 10556.488, 250.236, 52665.759 21/05/04,00:47:16,09,09,1, 11.9,1,1, 1.912, 10556.490, 250.227, 52665.774 21/05/04,00:47:16,10,09,1, 11.9,1,1, 1.912, 10556.484, 250.238, 52665.767 21/05/04,00:47:16,11,09,1, 11.9,1,1, 1.912, 10556.473, 250.231, 52665.744 21/05/04,00:47:16,12,09,1, 11.9,1,1, 1.912, 10556.463, 250.234, 52665.748 21/05/04,00:47:16,13,09,1, 11.9,1,1, 1.912, 10556.488, 250.215, 52665.744 21/05/04,00:47:16,14,09,1, 11.9,1,1, 1.912, 10556.473, 250.227, 52665.752 21/05/04,00:47:16,15,09,1, 11.9,1,1, 1.912, 10556.463, 250.221, 52665.768 21/05/04,00:47:16,16,09,1, 11.9,1,1, 1.912, 10556.476, 250.198, 52665.751 21/05/04,00:47:16,17,09,1, 11.9,1,1, 1.912, 10556.479, 250.200, 52665.772 21/05/04,00:47:16,18,09,1, 11.9,1,1, 1.912, 10556.473, 250.207, 52665.774 21/05/04,00:47:16,19,09,1, 11.9,1,1, 1.912, 10556.469, 250.219, 52665.763 21/05/04,00:47:17,00,09,1, 11.9,1,1, 1.912, 10556.467, 250.219, 52665.763 21/05/04,00:47:17,01,09,1, 11.9,1,1, 1.912, 10556.484, 250.207, 52665.762 21/05/04,00:47:17,02,09,1, 11.9,1,1, 1.912, 10556.488, 250.215, 52665.757 21/05/04,00:47:17,03,09,1, 11.9,1,1, 1.912, 10556.460, 250.201, 52665.742 21/05/04,00:47:17,04,09,1, 11.9,1,1, 1.912, 10556.501, 250.204, 52665.781 21/05/04,00:47:17,05,09,1, 11.9,1,1, 1.912, 10556.511, 250.218, 52665.704 21/05/04,00:47:17,06,09,1, 11.9,1,1, 1.912, 10556.469, 250.204, 52665.741 21/05/04,00:47:17,07,09,1, 11.9,1,1, 1.912, 10556.475, 250.207, 52665.702 21/05/04,00:47:17,08,09,1, 11.9,1,1, 1.912, 10556.441, 250.204, 52665.737 21/05/04,00:47:17,09,09,1, 11.9,1,1, 1.912, 10556.477, 250.238, 52665.740 21/05/04,00:47:17,10,09,1, 11.9,1,1, 1.912, 10556.461, 250.215, 52665.739 21/05/04,00:47:17,11,09,1, 11.9,1,1, 1.912, 10556.477, 250.217, 52665.764 21/05/04,00:47:17,12,09,1, 11.9,1,1, 1.912, 10556.457, 250.230, 52665.755 21/05/04,00:47:17,13,09,1, 11.9,1,1, 1.912, 10556.471, 250.188, 52665.756 21/05/04,00:47:17,14,09,1, 11.9,1,1, 1.912, 10556.451, 250.189, 52665.748 21/05/04,00:47:17,15,09,1, 11.9,1,1, 1.912, 10556.458, 250.189, 52665.730 21/05/04,00:47:17,16,09,1, 11.9,1,1, 1.912, 10556.455, 250.202, 52665.775 21/05/04,00:47:17,17,09,1, 11.9,1,1, 1.912, 10556.492, 250.187, 52665.750 21/05/04,00:47:17,18,09,1, 11.9,1,1, 1.912, 10556.464, 250.180, 52665.782 21/05/04,00:47:17,19,09,1, 11.9,1,1, 1.912, 10556.471, 250.209, 52665.783 21/05/04,00:47:18,00,09,1, 11.8,1,1, 1.912, 10556.467, 250.209, 52665.783 21/05/04,00:47:18,01,09,1, 11.8,1,1, 1.912, 10556.473, 250.217, 52665.777 21/05/04,00:47:18,02,09,1, 11.8,1,1, 1.912, 10556.472, 250.184, 52665.712 21/05/04,00:47:18,03,09,1, 11.8,1,1, 1.912, 10556.467, 250.176, 52665.765 21/05/04,00:47:18,04,09,1, 11.8,1,1, 1.912, 10556.472, 250.156, 52665.710 21/05/04,00:47:18,05,09,1, 11.8,1,1, 1.912, 10556.488, 250.175, 52665.732 21/05/04,00:47:18,06,09,1, 11.8,1,1, 1.912, 10556.449, 250.197, 52665.750 21/05/04,00:47:18,07,09,1, 11.8,1,1, 1.912, 10556.454, 250.200, 52665.771 21/05/04,00:47:18,08,09,1, 11.8,1,1, 1.912, 10556.470, 250.185, 52665.764 21/05/04,00:47:18,09,09,1, 11.8,1,1, 1.912, 10556.459, 250.176, 52665.736 21/05/04,00:47:18,10,09,1, 11.8,1,1, 1.912, 10556.456, 250.150, 52665.784 21/05/04,00:47:18,11,09,1, 11.8,1,1, 1.912, 10556.468, 250.165, 52665.753 21/05/04,00:47:18,12,09,1, 11.8,1,1, 1.912, 10556.451, 250.161, 52665.763 21/05/04,00:47:18,13,09,1, 11.8,1,1, 1.912, 10556.474, 250.183, 52665.754 21/05/04,00:47:18,14,09,1, 11.8,1,1, 1.912, 10556.473, 250.158, 52665.746 21/05/04,00:47:18,15,09,1, 11.8,1,1, 1.912, 10556.441, 250.160, 52665.721 21/05/04,00:47:18,16,09,1, 11.8,1,1, 1.912, 10556.449, 250.167, 52665.720 21/05/04,00:47:18,17,09,1, 11.8,1,1, 1.912, 10556.433, 250.166, 52665.752 21/05/04,00:47:18,18,09,1, 11.8,1,1, 1.912, 10556.443, 250.182, 52665.749 21/05/04,00:47:18,19,09,1, 11.8,1,1, 1.912, 10556.443, 250.181, 52665.733 21/05/04,00:47:19,00,09,1, 11.9,1,1, 1.912, 10556.442, 250.181, 52665.733 21/05/04,00:47:19,01,09,1, 11.9,1,1, 1.912, 10556.458, 250.160, 52665.708 21/05/04,00:47:19,02,09,1, 11.9,1,1, 1.912, 10556.429, 250.151, 52665.740 21/05/04,00:47:19,03,09,1, 11.9,1,1, 1.912, 10556.443, 250.144, 52665.728 21/05/04,00:47:19,04,09,1, 11.9,1,1, 1.912, 10556.453, 250.128, 52665.750 21/05/04,00:47:19,05,09,1, 11.9,1,1, 1.912, 10556.429, 250.157, 52665.727 21/05/04,00:47:19,06,09,1, 11.9,1,1, 1.912, 10556.429, 250.132, 52665.726 21/05/04,00:47:19,07,09,1, 11.9,1,1, 1.912, 10556.437, 250.134, 52665.728 21/05/04,00:47:19,08,09,1, 11.9,1,1, 1.912, 10556.411, 250.147, 52665.673 21/05/04,00:47:19,09,09,1, 11.9,1,1, 1.912, 10556.445, 250.125, 52665.590 21/05/04,00:47:19,10,09,1, 11.9,1,1, 1.912, 10556.408, 250.160, 52665.746 21/05/04,00:47:19,11,09,1, 11.9,1,1, 1.912, 10556.403, 250.177, 52665.771 21/05/04,00:47:19,12,09,1, 11.9,1,1, 1.912, 10556.410, 250.145, 52665.772 21/05/04,00:47:19,13,09,1, 11.9,1,1, 1.912, 10556.425, 250.119, 52665.731 21/05/04,00:47:19,14,09,1, 11.9,1,1, 1.912, 10556.438, 250.133, 52665.702 21/05/04,00:47:19,15,09,1, 11.9,1,1, 1.912, 10556.438, 250.155, 52665.705 21/05/04,00:47:19,16,09,1, 11.9,1,1, 1.912, 10556.431, 250.176, 52665.748 21/05/04,00:47:19,17,09,1, 11.9,1,1, 1.912, 10556.411, 250.150, 52665.688 21/05/04,00:47:19,18,09,1, 11.9,1,1, 1.912, 10556.418, 250.145, 52665.719 21/05/04,00:47:19,19,09,1, 11.9,1,1, 1.912, 10556.433, 250.120, 52665.794 21/05/04,00:47:20,00,09,1, 11.8,1,1, 1.911, 10556.425, 250.120, 52665.794 21/05/04,00:47:20,01,09,1, 11.8,1,1, 1.911, 10556.430, 250.134, 52665.746 21/05/04,00:47:20,02,09,1, 11.8,1,1, 1.911, 10556.422, 250.171, 52665.859 21/05/04,00:47:20,03,09,1, 11.8,1,1, 1.911, 10556.408, 250.150, 52665.668 21/05/04,00:47:20,04,09,1, 11.8,1,1, 1.911, 10556.440, 250.134, 52665.840 21/05/04,00:47:20,05,09,1, 11.8,1,1, 1.911, 10556.405, 250.115, 52665.629 21/05/04,00:47:20,06,09,1, 11.8,1,1, 1.911, 10556.420, 250.125, 52665.715 21/05/04,00:47:20,07,09,1, 11.8,1,1, 1.911, 10556.418, 250.124, 52665.697 21/05/04,00:47:20,08,09,1, 11.8,1,1, 1.911, 10556.407, 250.132, 52665.760 21/05/04,00:47:20,09,09,1, 11.8,1,1, 1.911, 10556.423, 250.133, 52665.721 21/05/04,00:47:20,10,09,1, 11.8,1,1, 1.911, 10556.397, 250.091, 52665.685 21/05/04,00:47:20,11,09,1, 11.8,1,1, 1.911, 10556.417, 250.126, 52665.706 21/05/04,00:47:20,12,09,1, 11.8,1,1, 1.911, 10556.406, 250.113, 52665.711 21/05/04,00:47:20,13,09,1, 11.8,1,1, 1.911, 10556.422, 250.120, 52665.710 21/05/04,00:47:20,14,09,1, 11.8,1,1, 1.911, 10556.416, 250.133, 52665.667 21/05/04,00:47:20,15,09,1, 11.8,1,1, 1.911, 10556.377, 250.104, 52665.681 21/05/04,00:47:20,16,09,1, 11.8,1,1, 1.911, 10556.407, 250.129, 52665.749 21/05/04,00:47:20,17,09,1, 11.8,1,1, 1.911, 10556.403, 250.090, 52665.721 21/05/04,00:47:20,18,09,1, 11.8,1,1, 1.911, 10556.410, 250.122, 52665.679 21/05/04,00:47:20,19,09,1, 11.8,1,1, 1.911, 10556.415, 250.119, 52665.695 21/05/04,00:47:21,00,09,1, 11.8,1,1, 1.913, 10556.408, 250.119, 52665.695 21/05/04,00:47:21,01,09,1, 11.8,1,1, 1.913, 10556.386, 250.113, 52665.669 21/05/04,00:47:21,02,09,1, 11.8,1,1, 1.913, 10556.396, 250.088, 52665.737 21/05/04,00:47:21,03,09,1, 11.8,1,1, 1.913, 10556.403, 250.132, 52665.714 21/05/04,00:47:21,04,09,1, 11.8,1,1, 1.913, 10556.392, 250.113, 52665.705 21/05/04,00:47:21,05,09,1, 11.8,1,1, 1.913, 10556.417, 250.131, 52665.739 21/05/04,00:47:21,06,09,1, 11.8,1,1, 1.913, 10556.402, 250.099, 52665.700 21/05/04,00:47:21,07,09,1, 11.8,1,1, 1.913, 10556.395, 250.087, 52665.697 21/05/04,00:47:21,08,09,1, 11.8,1,1, 1.913, 10556.410, 250.105, 52665.707 21/05/04,00:47:21,09,09,1, 11.8,1,1, 1.913, 10556.402, 250.092, 52665.690 21/05/04,00:47:21,10,09,1, 11.8,1,1, 1.913, 10556.394, 250.110, 52665.711 21/05/04,00:47:21,11,09,1, 11.8,1,1, 1.913, 10556.412, 250.112, 52665.693 21/05/04,00:47:21,12,09,1, 11.8,1,1, 1.913, 10556.400, 250.094, 52665.714 21/05/04,00:47:21,13,09,1, 11.8,1,1, 1.913, 10556.390, 250.083, 52665.653 21/05/04,00:47:21,14,09,1, 11.8,1,1, 1.913, 10556.392, 250.059, 52665.703 21/05/04,00:47:21,15,09,1, 11.8,1,1, 1.913, 10556.400, 250.104, 52665.670 21/05/04,00:47:21,16,09,1, 11.8,1,1, 1.913, 10556.380, 250.093, 52665.726 21/05/04,00:47:21,17,09,1, 11.8,1,1, 1.913, 10556.366, 250.070, 52665.689 21/05/04,00:47:21,18,09,1, 11.8,1,1, 1.913, 10556.388, 250.082, 52665.732 21/05/04,00:47:21,19,09,1, 11.8,1,1, 1.913, 10556.371, 250.071, 52665.681 21/05/04,00:47:22,00,09,1, 11.9,1,1, 1.911, 10556.366, 250.071, 52665.681 21/05/04,00:47:22,01,09,1, 11.9,1,1, 1.911, 10556.378, 250.089, 52665.714 21/05/04,00:47:22,02,09,1, 11.9,1,1, 1.911, 10556.374, 250.094, 52665.697 21/05/04,00:47:22,03,09,1, 11.9,1,1, 1.911, 10556.384, 250.064, 52665.686 21/05/04,00:47:22,04,09,1, 11.9,1,1, 1.911, 10556.376, 250.033, 52665.680 21/05/04,00:47:22,05,09,1, 11.9,1,1, 1.911, 10556.379, 250.072, 52665.658 21/05/04,00:47:22,06,09,1, 11.9,1,1, 1.911, 10556.381, 250.074, 52665.666 21/05/04,00:47:22,07,09,1, 11.9,1,1, 1.911, 10556.382, 250.068, 52665.720 21/05/04,00:47:22,08,09,1, 11.9,1,1, 1.911, 10556.370, 250.059, 52665.685 21/05/04,00:47:22,09,09,1, 11.9,1,1, 1.911, 10556.373, 250.065, 52665.690 21/05/04,00:47:22,10,09,1, 11.9,1,1, 1.911, 10556.346, 250.063, 52665.708 21/05/04,00:47:22,11,09,1, 11.9,1,1, 1.911, 10556.338, 250.053, 52665.685 21/05/04,00:47:22,12,09,1, 11.9,1,1, 1.911, 10556.358, 250.078, 52665.708 21/05/04,00:47:22,13,09,1, 11.9,1,1, 1.911, 10556.376, 250.061, 52665.646 21/05/04,00:47:22,14,09,1, 11.9,1,1, 1.911, 10556.355, 250.056, 52665.626 21/05/04,00:47:22,15,09,1, 11.9,1,1, 1.911, 10556.316, 250.045, 52665.694 21/05/04,00:47:22,16,09,1, 11.9,1,1, 1.911, 10556.341, 250.064, 52665.677 21/05/04,00:47:22,17,09,1, 11.9,1,1, 1.911, 10556.365, 250.088, 52665.719 21/05/04,00:47:22,18,09,1, 11.9,1,1, 1.911, 10556.354, 250.076, 52665.691 21/05/04,00:47:22,19,09,1, 11.9,1,1, 1.911, 10556.360, 250.066, 52665.672 21/05/04,00:47:23,00,09,1, 11.9,1,1, 1.911, 10556.358, 250.066, 52665.672 21/05/04,00:47:23,01,09,1, 11.9,1,1, 1.911, 10556.352, 250.044, 52665.628 21/05/04,00:47:23,02,09,1, 11.9,1,1, 1.911, 10556.359, 250.051, 52665.704 21/05/04,00:47:23,03,09,1, 11.9,1,1, 1.911, 10556.332, 250.052, 52665.620 21/05/04,00:47:23,04,09,1, 11.9,1,1, 1.911, 10556.351, 250.056, 52665.635 21/05/04,00:47:23,05,09,1, 11.9,1,1, 1.911, 10556.334, 250.042, 52665.679 21/05/04,00:47:23,06,09,1, 11.9,1,1, 1.911, 10556.299, 250.025, 52665.643 21/05/04,00:47:23,07,09,1, 11.9,1,1, 1.911, 10556.327, 250.064, 52665.688 21/05/04,00:47:23,08,09,1, 11.9,1,1, 1.911, 10556.328, 250.048, 52665.679 21/05/04,00:47:23,09,09,1, 11.9,1,1, 1.911, 10556.343, 250.075, 52665.657 21/05/04,00:47:23,10,09,1, 11.9,1,1, 1.911, 10556.309, 250.066, 52665.627 21/05/04,00:47:23,11,09,1, 11.9,1,1, 1.911, 10556.317, 250.032, 52665.628 21/05/04,00:47:23,12,09,1, 11.9,1,1, 1.911, 10556.326, 250.026, 52665.657 21/05/04,00:47:23,13,09,1, 11.9,1,1, 1.911, 10556.318, 250.039, 52665.628 21/05/04,00:47:23,14,09,1, 11.9,1,1, 1.911, 10556.324, 250.050, 52665.698 21/05/04,00:47:23,15,09,1, 11.9,1,1, 1.911, 10556.315, 250.035, 52665.697 21/05/04,00:47:23,16,09,1, 11.9,1,1, 1.911, 10556.321, 250.042, 52665.680 21/05/04,00:47:23,17,09,1, 11.9,1,1, 1.911, 10556.311, 250.020, 52665.625 21/05/04,00:47:23,18,09,1, 11.9,1,1, 1.911, 10556.289, 249.999, 52665.643 21/05/04,00:47:23,19,09,1, 11.9,1,1, 1.911, 10556.285, 250.075, 52665.787 21/05/04,00:47:24,00,08,1, 11.8,1,1, 1.912, 10556.283, 250.075, 52665.787 21/05/04,00:47:24,01,08,1, 11.8,1,1, 1.912, 10556.315, 250.043, 52665.692 21/05/04,00:47:24,02,08,1, 11.8,1,1, 1.912, 10556.296, 250.018, 52665.679 21/05/04,00:47:24,03,08,1, 11.8,1,1, 1.912, 10556.290, 250.012, 52665.660 21/05/04,00:47:24,04,08,1, 11.8,1,1, 1.912, 10556.306, 250.029, 52665.689 21/05/04,00:47:24,05,08,1, 11.8,1,1, 1.912, 10556.301, 250.056, 52665.665 21/05/04,00:47:24,06,08,1, 11.8,1,1, 1.912, 10556.313, 250.036, 52665.697 21/05/04,00:47:24,07,08,1, 11.8,1,1, 1.912, 10556.293, 250.018, 52665.658 21/05/04,00:47:24,08,08,1, 11.8,1,1, 1.912, 10556.291, 250.008, 52665.614 21/05/04,00:47:24,09,08,1, 11.8,1,1, 1.912, 10556.322, 250.057, 52665.670 21/05/04,00:47:24,10,08,1, 11.8,1,1, 1.912, 10556.278, 250.060, 52665.817 21/05/04,00:47:24,11,08,1, 11.8,1,1, 1.912, 10556.270, 250.055, 52665.595 21/05/04,00:47:24,12,08,1, 11.8,1,1, 1.912, 10556.247, 250.038, 52665.634 21/05/04,00:47:24,13,08,1, 11.8,1,1, 1.912, 10556.308, 250.039, 52665.606 21/05/04,00:47:24,14,08,1, 11.8,1,1, 1.912, 10556.292, 250.039, 52665.639 21/05/04,00:47:24,15,08,1, 11.8,1,1, 1.912, 10556.283, 250.016, 52665.608 21/05/04,00:47:24,16,08,1, 11.8,1,1, 1.912, 10556.317, 250.031, 52665.654 21/05/04,00:47:24,17,08,1, 11.8,1,1, 1.912, 10556.301, 250.017, 52665.623 21/05/04,00:47:24,18,08,1, 11.8,1,1, 1.912, 10556.290, 250.024, 52665.762 21/05/04,00:47:24,19,08,1, 11.8,1,1, 1.912, 10556.285, 250.024, 52665.570 21/05/04,00:47:25,00,08,1, 11.9,1,1, 1.915, 10556.283, 250.024, 52665.570 21/05/04,00:47:25,01,08,1, 11.9,1,1, 1.915, 10556.286, 250.045, 52665.616 21/05/04,00:47:25,02,08,1, 11.9,1,1, 1.915, 10556.282, 250.010, 52665.643 21/05/04,00:47:25,03,08,1, 11.9,1,1, 1.915, 10556.279, 250.014, 52665.670 21/05/04,00:47:25,04,08,1, 11.9,1,1, 1.915, 10556.278, 249.996, 52665.659 21/05/04,00:47:25,05,08,1, 11.9,1,1, 1.915, 10556.280, 250.017, 52665.657 21/05/04,00:47:25,06,08,1, 11.9,1,1, 1.915, 10556.286, 250.029, 52665.598 21/05/04,00:47:25,07,08,1, 11.9,1,1, 1.915, 10556.281, 250.008, 52665.608 21/05/04,00:47:25,08,08,1, 11.9,1,1, 1.915, 10556.281, 250.017, 52665.649 21/05/04,00:47:25,09,08,1, 11.9,1,1, 1.915, 10556.271, 249.981, 52665.613 21/05/04,00:47:25,10,08,1, 11.9,1,1, 1.915, 10556.272, 249.978, 52665.639 21/05/04,00:47:25,11,08,1, 11.9,1,1, 1.915, 10556.275, 250.037, 52665.626 21/05/04,00:47:25,12,08,1, 11.9,1,1, 1.915, 10556.286, 250.016, 52665.630 21/05/04,00:47:25,13,08,1, 11.9,1,1, 1.915, 10556.286, 250.013, 52665.660 21/05/04,00:47:25,14,08,1, 11.9,1,1, 1.915, 10556.265, 250.011, 52665.615 21/05/04,00:47:25,15,08,1, 11.9,1,1, 1.915, 10556.262, 249.997, 52665.607 21/05/04,00:47:25,16,08,1, 11.9,1,1, 1.915, 10556.289, 249.990, 52665.578 21/05/04,00:47:25,17,08,1, 11.9,1,1, 1.915, 10556.277, 250.014, 52665.643 21/05/04,00:47:25,18,08,1, 11.9,1,1, 1.915, 10556.271, 250.008, 52665.626 21/05/04,00:47:25,19,08,1, 11.9,1,1, 1.915, 10556.282, 249.984, 52665.633 21/05/04,00:47:26,00,08,1, 11.9,1,1, 1.910, 10556.275, 249.984, 52665.633 21/05/04,00:47:26,01,08,1, 11.9,1,1, 1.910, 10556.269, 249.987, 52665.627 21/05/04,00:47:26,02,08,1, 11.9,1,1, 1.910, 10556.259, 250.003, 52665.654 21/05/04,00:47:26,03,08,1, 11.9,1,1, 1.910, 10556.257, 250.006, 52665.652 21/05/04,00:47:26,04,08,1, 11.9,1,1, 1.910, 10556.240, 249.991, 52665.656 21/05/04,00:47:26,05,08,1, 11.9,1,1, 1.910, 10556.247, 249.989, 52665.645 21/05/04,00:47:26,06,08,1, 11.9,1,1, 1.910, 10556.254, 250.005, 52665.639 21/05/04,00:47:26,07,08,1, 11.9,1,1, 1.910, 10556.241, 250.000, 52665.624 21/05/04,00:47:26,08,08,1, 11.9,1,1, 1.910, 10556.232, 250.024, 52665.640 21/05/04,00:47:26,09,08,1, 11.9,1,1, 1.910, 10556.229, 249.988, 52665.637 21/05/04,00:47:26,10,08,1, 11.9,1,1, 1.910, 10556.244, 249.979, 52665.601 21/05/04,00:47:26,11,08,1, 11.9,1,1, 1.910, 10556.244, 249.955, 52665.624 21/05/04,00:47:26,12,08,1, 11.9,1,1, 1.910, 10556.239, 249.992, 52665.621 21/05/04,00:47:26,13,08,1, 11.9,1,1, 1.910, 10556.254, 249.995, 52665.634 21/05/04,00:47:26,14,08,1, 11.9,1,1, 1.910, 10556.239, 249.957, 52665.618 21/05/04,00:47:26,15,08,1, 11.9,1,1, 1.910, 10556.230, 249.948, 52665.592 21/05/04,00:47:26,16,08,1, 11.9,1,1, 1.910, 10556.229, 249.974, 52665.642 21/05/04,00:47:26,17,08,1, 11.9,1,1, 1.910, 10556.227, 249.940, 52665.601 21/05/04,00:47:26,18,08,1, 11.9,1,1, 1.910, 10556.248, 250.023, 52665.637 21/05/04,00:47:26,19,08,1, 11.9,1,1, 1.910, 10556.259, 249.982, 52665.617 21/05/04,00:47:27,00,08,1, 11.8,1,1, 1.910, 10556.258, 249.982, 52665.617 21/05/04,00:47:27,01,08,1, 11.8,1,1, 1.910, 10556.221, 249.956, 52665.630 21/05/04,00:47:27,02,08,1, 11.8,1,1, 1.910, 10556.211, 249.943, 52665.597 21/05/04,00:47:27,03,08,1, 11.8,1,1, 1.910, 10556.240, 249.991, 52665.599 21/05/04,00:47:27,04,08,1, 11.8,1,1, 1.910, 10556.214, 249.967, 52665.595 21/05/04,00:47:27,05,08,1, 11.8,1,1, 1.910, 10556.230, 249.949, 52665.634 21/05/04,00:47:27,06,08,1, 11.8,1,1, 1.910, 10556.239, 249.979, 52665.629 21/05/04,00:47:27,07,08,1, 11.8,1,1, 1.910, 10556.206, 249.937, 52665.599 21/05/04,00:47:27,08,08,1, 11.8,1,1, 1.910, 10556.235, 249.970, 52665.662 21/05/04,00:47:27,09,08,1, 11.8,1,1, 1.910, 10556.217, 249.972, 52665.633 21/05/04,00:47:27,10,08,1, 11.8,1,1, 1.910, 10556.212, 249.982, 52665.602 21/05/04,00:47:27,11,08,1, 11.8,1,1, 1.910, 10556.227, 249.979, 52665.595 21/05/04,00:47:27,12,08,1, 11.8,1,1, 1.910, 10556.186, 249.958, 52665.582 21/05/04,00:47:27,13,08,1, 11.8,1,1, 1.910, 10556.207, 249.987, 52665.640 21/05/04,00:47:27,14,08,1, 11.8,1,1, 1.910, 10556.228, 249.999, 52665.619 21/05/04,00:47:27,15,08,1, 11.8,1,1, 1.910, 10556.195, 249.987, 52665.748 21/05/04,00:47:27,16,08,1, 11.8,1,1, 1.910, 10556.227, 249.963, 52665.531 21/05/04,00:47:27,17,08,1, 11.8,1,1, 1.910, 10556.179, 249.955, 52665.601 21/05/04,00:47:27,18,08,1, 11.8,1,1, 1.910, 10556.203, 249.981, 52665.589 21/05/04,00:47:27,19,08,1, 11.8,1,1, 1.910, 10556.209, 249.997, 52665.620 21/05/04,00:47:28,00,08,1, 11.8,1,1, 1.910, 10556.208, 249.997, 52665.620 21/05/04,00:47:28,01,08,1, 11.8,1,1, 1.910, 10556.205, 249.974, 52665.611 21/05/04,00:47:28,02,08,1, 11.8,1,1, 1.910, 10556.199, 249.920, 52665.590 21/05/04,00:47:28,03,08,1, 11.8,1,1, 1.910, 10556.193, 249.944, 52665.606 21/05/04,00:47:28,04,08,1, 11.8,1,1, 1.910, 10556.195, 249.948, 52665.620 21/05/04,00:47:28,05,08,1, 11.8,1,1, 1.910, 10556.192, 249.939, 52665.577 21/05/04,00:47:28,06,08,1, 11.8,1,1, 1.910, 10556.211, 249.947, 52665.599 21/05/04,00:47:28,07,08,1, 11.8,1,1, 1.910, 10556.182, 249.943, 52665.594 21/05/04,00:47:28,08,08,1, 11.8,1,1, 1.910, 10556.195, 249.972, 52665.607 21/05/04,00:47:28,09,08,1, 11.8,1,1, 1.910, 10556.205, 249.960, 52665.619 21/05/04,00:47:28,10,08,1, 11.8,1,1, 1.910, 10556.199, 249.955, 52665.633 21/05/04,00:47:28,11,08,1, 11.8,1,1, 1.910, 10556.197, 249.956, 52665.481 21/05/04,00:47:28,12,08,1, 11.8,1,1, 1.910, 10556.179, 249.943, 52665.637 21/05/04,00:47:28,13,08,1, 11.8,1,1, 1.910, 10556.178, 249.965, 52665.582 21/05/04,00:47:28,14,08,1, 11.8,1,1, 1.910, 10556.178, 249.982, 52665.621 21/05/04,00:47:28,15,08,1, 11.8,1,1, 1.910, 10556.169, 249.940, 52665.644 21/05/04,00:47:28,16,08,1, 11.8,1,1, 1.910, 10556.182, 249.953, 52665.622 21/05/04,00:47:28,17,08,1, 11.8,1,1, 1.910, 10556.183, 249.933, 52665.600 21/05/04,00:47:28,18,08,1, 11.8,1,1, 1.910, 10556.176, 249.928, 52665.622 21/05/04,00:47:28,19,08,1, 11.8,1,1, 1.910, 10556.191, 249.927, 52665.607 21/05/04,00:47:29,00,08,1, 11.8,1,1, 1.912, 10556.191, 249.927, 52665.607 21/05/04,00:47:29,01,08,1, 11.8,1,1, 1.912, 10556.170, 249.943, 52665.637 21/05/04,00:47:29,02,08,1, 11.8,1,1, 1.912, 10556.162, 249.933, 52665.649 21/05/04,00:47:29,03,08,1, 11.8,1,1, 1.912, 10556.173, 249.945, 52665.608 21/05/04,00:47:29,04,08,1, 11.8,1,1, 1.912, 10556.171, 249.952, 52665.632 21/05/04,00:47:29,05,08,1, 11.8,1,1, 1.912, 10556.178, 249.946, 52665.585 21/05/04,00:47:29,06,08,1, 11.8,1,1, 1.912, 10556.166, 249.955, 52665.614 21/05/04,00:47:29,07,08,1, 11.8,1,1, 1.912, 10556.186, 249.906, 52665.560 21/05/04,00:47:29,08,08,1, 11.8,1,1, 1.912, 10556.168, 249.941, 52665.403 21/05/04,00:47:29,09,08,1, 11.8,1,1, 1.912, 10556.181, 249.949, 52665.570 21/05/04,00:47:29,10,08,1, 11.8,1,1, 1.912, 10556.185, 249.941, 52665.557 21/05/04,00:47:29,11,08,1, 11.8,1,1, 1.912, 10556.175, 249.919, 52665.623 21/05/04,00:47:29,12,08,1, 11.8,1,1, 1.912, 10556.176, 249.906, 52665.614 21/05/04,00:47:29,13,08,1, 11.8,1,1, 1.912, 10556.148, 249.924, 52665.614 21/05/04,00:47:29,14,08,1, 11.8,1,1, 1.912, 10556.168, 249.930, 52665.621 21/05/04,00:47:29,15,08,1, 11.8,1,1, 1.912, 10556.132, 249.897, 52665.615 21/05/04,00:47:29,16,08,1, 11.8,1,1, 1.912, 10556.166, 249.896, 52665.600 21/05/04,00:47:29,17,08,1, 11.8,1,1, 1.912, 10556.165, 249.932, 52665.580 21/05/04,00:47:29,18,08,1, 11.8,1,1, 1.912, 10556.165, 249.900, 52665.601 21/05/04,00:47:29,19,08,1, 11.8,1,1, 1.912, 10556.167, 249.944, 52665.627 21/05/04,00:47:30,00,09,1, 11.9,1,1, 1.913, 10556.166, 249.944, 52665.627 21/05/04,00:47:30,01,09,1, 11.9,1,1, 1.913, 10556.140, 249.923, 52665.595 21/05/04,00:47:30,02,09,1, 11.9,1,1, 1.913, 10556.180, 249.894, 52665.621 21/05/04,00:47:30,03,09,1, 11.9,1,1, 1.913, 10556.146, 249.928, 52665.581 21/05/04,00:47:30,04,09,1, 11.9,1,1, 1.913, 10556.132, 249.934, 52665.618 21/05/04,00:47:30,05,09,1, 11.9,1,1, 1.913, 10556.155, 249.945, 52665.608 21/05/04,00:47:30,06,09,1, 11.9,1,1, 1.913, 10556.133, 249.908, 52665.575 21/05/04,00:47:30,07,09,1, 11.9,1,1, 1.913, 10556.166, 249.901, 52665.551 21/05/04,00:47:30,08,09,1, 11.9,1,1, 1.913, 10556.146, 249.887, 52665.559 21/05/04,00:47:30,09,09,1, 11.9,1,1, 1.913, 10556.164, 249.951, 52665.588 21/05/04,00:47:30,10,09,1, 11.9,1,1, 1.913, 10556.168, 249.917, 52665.629 21/05/04,00:47:30,11,09,1, 11.9,1,1, 1.913, 10556.119, 249.914, 52665.561 21/05/04,00:47:30,12,09,1, 11.9,1,1, 1.913, 10556.149, 249.898, 52665.651 21/05/04,00:47:30,13,09,1, 11.9,1,1, 1.913, 10556.120, 249.917, 52665.610 21/05/04,00:47:30,14,09,1, 11.9,1,1, 1.913, 10556.143, 249.952, 52665.632 21/05/04,00:47:30,15,09,1, 11.9,1,1, 1.913, 10556.137, 249.922, 52665.621 21/05/04,00:47:30,16,09,1, 11.9,1,1, 1.913, 10556.154, 249.913, 52665.588 21/05/04,00:47:30,17,09,1, 11.9,1,1, 1.913, 10556.148, 249.924, 52665.781 21/05/04,00:47:30,18,09,1, 11.9,1,1, 1.913, 10556.138, 249.912, 52665.503 21/05/04,00:47:30,19,09,1, 11.9,1,1, 1.913, 10556.139, 249.923, 52665.545 21/05/04,00:47:31,00,08,1, 11.9,1,1, 1.912, 10556.133, 249.923, 52665.545 21/05/04,00:47:31,01,08,1, 11.9,1,1, 1.912, 10556.148, 249.899, 52665.563 21/05/04,00:47:31,02,08,1, 11.9,1,1, 1.912, 10556.156, 249.906, 52665.614 21/05/04,00:47:31,03,08,1, 11.9,1,1, 1.912, 10556.146, 249.905, 52665.568 21/05/04,00:47:31,04,08,1, 11.9,1,1, 1.912, 10556.148, 249.924, 52665.624 21/05/04,00:47:31,05,08,1, 11.9,1,1, 1.912, 10556.160, 249.915, 52665.615 21/05/04,00:47:31,06,08,1, 11.9,1,1, 1.912, 10556.126, 249.879, 52665.597 21/05/04,00:47:31,07,08,1, 11.9,1,1, 1.912, 10556.138, 249.920, 52665.630 21/05/04,00:47:31,08,08,1, 11.9,1,1, 1.912, 10556.157, 249.913, 52665.579 21/05/04,00:47:31,09,08,1, 11.9,1,1, 1.912, 10556.130, 249.899, 52665.622 21/05/04,00:47:31,10,08,1, 11.9,1,1, 1.912, 10556.160, 249.906, 52665.622 21/05/04,00:47:31,11,08,1, 11.9,1,1, 1.912, 10556.153, 249.887, 52665.612 21/05/04,00:47:31,12,08,1, 11.9,1,1, 1.912, 10556.147, 249.916, 52665.592 21/05/04,00:47:31,13,08,1, 11.9,1,1, 1.912, 10556.125, 249.901, 52665.604 21/05/04,00:47:31,14,08,1, 11.9,1,1, 1.912, 10556.135, 249.908, 52665.623 21/05/04,00:47:31,15,08,1, 11.9,1,1, 1.912, 10556.156, 249.916, 52665.586 21/05/04,00:47:31,16,08,1, 11.9,1,1, 1.912, 10556.143, 249.886, 52665.600 21/05/04,00:47:31,17,08,1, 11.9,1,1, 1.912, 10556.153, 249.901, 52665.620 21/05/04,00:47:31,18,08,1, 11.9,1,1, 1.912, 10556.132, 249.888, 52665.626 21/05/04,00:47:31,19,08,1, 11.9,1,1, 1.912, 10556.148, 249.895, 52665.660 21/05/04,00:47:32,00,08,1, 11.9,1,1, 1.908, 10556.141, 249.895, 52665.660 21/05/04,00:47:32,01,08,1, 11.9,1,1, 1.908, 10556.148, 249.894, 52665.580 21/05/04,00:47:32,02,08,1, 11.9,1,1, 1.908, 10556.109, 249.883, 52665.613 21/05/04,00:47:32,03,08,1, 11.9,1,1, 1.908, 10556.134, 249.918, 52665.615 21/05/04,00:47:32,04,08,1, 11.9,1,1, 1.908, 10556.128, 249.902, 52665.616 21/05/04,00:47:32,05,08,1, 11.9,1,1, 1.908, 10556.117, 249.898, 52665.630 21/05/04,00:47:32,06,08,1, 11.9,1,1, 1.908, 10556.114, 249.886, 52665.582 21/05/04,00:47:32,07,08,1, 11.9,1,1, 1.908, 10556.125, 249.896, 52665.597 21/05/04,00:47:32,08,08,1, 11.9,1,1, 1.908, 10556.124, 249.889, 52665.630 21/05/04,00:47:32,09,08,1, 11.9,1,1, 1.908, 10556.146, 249.885, 52665.550 21/05/04,00:47:32,10,08,1, 11.9,1,1, 1.908, 10556.135, 249.877, 52665.593 21/05/04,00:47:32,11,08,1, 11.9,1,1, 1.908, 10556.132, 249.861, 52665.569 21/05/04,00:47:32,12,08,1, 11.9,1,1, 1.908, 10556.110, 249.872, 52665.567 21/05/04,00:47:32,13,08,1, 11.9,1,1, 1.908, 10556.156, 249.905, 52665.603 21/05/04,00:47:32,14,08,1, 11.9,1,1, 1.908, 10556.124, 249.871, 52665.568 21/05/04,00:47:32,15,08,1, 11.9,1,1, 1.908, 10556.151, 249.852, 52665.312 21/05/04,00:47:32,16,08,1, 11.9,1,1, 1.908, 10556.130, 249.875, 52665.552 21/05/04,00:47:32,17,08,1, 11.9,1,1, 1.908, 10556.106, 249.860, 52665.523 21/05/04,00:47:32,18,08,1, 11.9,1,1, 1.908, 10556.137, 249.884, 52665.596 21/05/04,00:47:32,19,08,1, 11.9,1,1, 1.908, 10556.134, 249.890, 52665.561 21/05/04,00:47:33,00,08,1, 11.9,1,1, 1.910, 10556.133, 249.890, 52665.561 21/05/04,00:47:33,01,08,1, 11.9,1,1, 1.910, 10556.099, 249.877, 52665.597 21/05/04,00:47:33,02,08,1, 11.9,1,1, 1.910, 10556.125, 249.888, 52665.590 21/05/04,00:47:33,03,08,1, 11.9,1,1, 1.910, 10556.129, 249.904, 52665.605 21/05/04,00:47:33,04,08,1, 11.9,1,1, 1.910, 10556.120, 249.892, 52665.571 21/05/04,00:47:33,05,08,1, 11.9,1,1, 1.910, 10556.134, 249.862, 52665.570 21/05/04,00:47:33,06,08,1, 11.9,1,1, 1.910, 10556.122, 249.874, 52665.596 21/05/04,00:47:33,07,08,1, 11.9,1,1, 1.910, 10556.125, 249.897, 52665.549 21/05/04,00:47:33,08,08,1, 11.9,1,1, 1.910, 10556.130, 249.888, 52665.576 21/05/04,00:47:33,09,08,1, 11.9,1,1, 1.910, 10556.121, 249.865, 52665.568 21/05/04,00:47:33,10,08,1, 11.9,1,1, 1.910, 10556.114, 249.862, 52665.550 21/05/04,00:47:33,11,08,1, 11.9,1,1, 1.910, 10556.104, 249.881, 52665.587 21/05/04,00:47:33,12,08,1, 11.9,1,1, 1.910, 10556.105, 249.888, 52665.590 21/05/04,00:47:33,13,08,1, 11.9,1,1, 1.910, 10556.116, 249.862, 52665.591 21/05/04,00:47:33,14,08,1, 11.9,1,1, 1.910, 10556.136, 249.868, 52665.596 21/05/04,00:47:33,15,08,1, 11.9,1,1, 1.910, 10556.106, 249.848, 52665.556 21/05/04,00:47:33,16,08,1, 11.9,1,1, 1.910, 10556.120, 249.871, 52665.589 21/05/04,00:47:33,17,08,1, 11.9,1,1, 1.910, 10556.113, 249.886, 52665.559 21/05/04,00:47:33,18,08,1, 11.9,1,1, 1.910, 10556.109, 249.871, 52665.564 21/05/04,00:47:33,19,08,1, 11.9,1,1, 1.910, 10556.114, 249.853, 52665.608 21/05/04,00:47:34,00,08,1, 11.9,1,1, 1.906, 10556.108, 249.853, 52665.608 21/05/04,00:47:34,01,08,1, 11.9,1,1, 1.906, 10556.117, 249.860, 52665.521 21/05/04,00:47:34,02,08,1, 11.9,1,1, 1.906, 10556.124, 249.889, 52665.548 21/05/04,00:47:34,03,08,1, 11.9,1,1, 1.906, 10556.106, 249.846, 52665.515 21/05/04,00:47:34,04,08,1, 11.9,1,1, 1.906, 10556.114, 249.868, 52665.592 21/05/04,00:47:34,05,08,1, 11.9,1,1, 1.906, 10556.095, 249.830, 52665.555 21/05/04,00:47:34,06,08,1, 11.9,1,1, 1.906, 10556.114, 249.840, 52665.550 21/05/04,00:47:34,07,08,1, 11.9,1,1, 1.906, 10556.129, 249.856, 52665.556 21/05/04,00:47:34,08,08,1, 11.9,1,1, 1.906, 10556.099, 249.844, 52665.522 21/05/04,00:47:34,09,08,1, 11.9,1,1, 1.906, 10556.122, 249.854, 52665.559 21/05/04,00:47:34,10,08,1, 11.9,1,1, 1.906, 10556.115, 249.871, 52665.517 21/05/04,00:47:34,11,08,1, 11.9,1,1, 1.906, 10556.106, 249.863, 52665.537 21/05/04,00:47:34,12,08,1, 11.9,1,1, 1.906, 10556.119, 249.872, 52665.551 21/05/04,00:47:34,13,08,1, 11.9,1,1, 1.906, 10556.110, 249.835, 52665.517 21/05/04,00:47:34,14,08,1, 11.9,1,1, 1.906, 10556.098, 249.871, 52665.527 21/05/04,00:47:34,15,08,1, 11.9,1,1, 1.906, 10556.101, 249.875, 52665.555 21/05/04,00:47:34,16,08,1, 11.9,1,1, 1.906, 10556.108, 249.871, 52665.557 21/05/04,00:47:34,17,08,1, 11.9,1,1, 1.906, 10556.129, 249.857, 52665.541 21/05/04,00:47:34,18,08,1, 11.9,1,1, 1.906, 10556.114, 249.859, 52665.531 21/05/04,00:47:34,19,08,1, 11.9,1,1, 1.906, 10556.098, 249.846, 52665.506 21/05/04,00:47:35,00,08,1, 11.9,1,1, 1.906, 10556.091, 249.846, 52665.506 21/05/04,00:47:35,01,08,1, 11.9,1,1, 1.906, 10556.108, 249.855, 52665.549 21/05/04,00:47:35,02,08,1, 11.9,1,1, 1.906, 10556.100, 249.837, 52665.512 21/05/04,00:47:35,03,08,1, 11.9,1,1, 1.906, 10556.074, 249.865, 52665.534 21/05/04,00:47:35,04,08,1, 11.9,1,1, 1.906, 10556.117, 249.865, 52665.534 21/05/04,00:47:35,05,08,1, 11.9,1,1, 1.906, 10556.086, 249.859, 52665.591 21/05/04,00:47:35,06,08,1, 11.9,1,1, 1.906, 10556.099, 249.855, 52665.589 21/05/04,00:47:35,07,08,1, 11.9,1,1, 1.906, 10556.086, 249.863, 52665.608 21/05/04,00:47:35,08,08,1, 11.9,1,1, 1.906, 10556.111, 249.849, 52665.574 21/05/04,00:47:35,09,08,1, 11.9,1,1, 1.906, 10556.083, 249.855, 52665.552 21/05/04,00:47:35,10,08,1, 11.9,1,1, 1.906, 10556.079, 249.848, 52665.560 21/05/04,00:47:35,11,08,1, 11.9,1,1, 1.906, 10556.099, 249.853, 52665.566 21/05/04,00:47:35,12,08,1, 11.9,1,1, 1.906, 10556.110, 249.871, 52665.585 21/05/04,00:47:35,13,08,1, 11.9,1,1, 1.906, 10556.091, 249.895, 52665.568 21/05/04,00:47:35,14,08,1, 11.9,1,1, 1.906, 10556.088, 249.846, 52665.595 21/05/04,00:47:35,15,08,1, 11.9,1,1, 1.906, 10556.106, 249.871, 52665.605 21/05/04,00:47:35,16,08,1, 11.9,1,1, 1.906, 10556.083, 249.865, 52665.576 21/05/04,00:47:35,17,08,1, 11.9,1,1, 1.906, 10556.096, 249.874, 52665.579 21/05/04,00:47:35,18,08,1, 11.9,1,1, 1.906, 10556.089, 249.869, 52665.568 21/05/04,00:47:35,19,08,1, 11.9,1,1, 1.906, 10556.066, 249.863, 52665.611 21/05/04,00:47:36,00,08,1, 11.8,1,1, 1.911, 10556.066, 249.863, 52665.611 21/05/04,00:47:36,01,08,1, 11.8,1,1, 1.911, 10556.085, 249.856, 52665.560 21/05/04,00:47:36,02,08,1, 11.8,1,1, 1.911, 10556.072, 249.870, 52665.564 21/05/04,00:47:36,03,08,1, 11.8,1,1, 1.911, 10556.096, 249.852, 52665.524 21/05/04,00:47:36,04,08,1, 11.8,1,1, 1.911, 10556.096, 249.842, 52665.533 21/05/04,00:47:36,05,08,1, 11.8,1,1, 1.911, 10556.091, 249.852, 52665.550 21/05/04,00:47:36,06,08,1, 11.8,1,1, 1.911, 10556.106, 249.858, 52665.567 21/05/04,00:47:36,07,08,1, 11.8,1,1, 1.911, 10556.103, 249.860, 52665.613 21/05/04,00:47:36,08,08,1, 11.8,1,1, 1.911, 10556.090, 249.872, 52665.595 21/05/04,00:47:36,09,08,1, 11.8,1,1, 1.911, 10556.078, 249.859, 52665.543 21/05/04,00:47:36,10,08,1, 11.8,1,1, 1.911, 10556.089, 249.861, 52665.569 21/05/04,00:47:36,11,08,1, 11.8,1,1, 1.911, 10556.080, 249.849, 52665.600 21/05/04,00:47:36,12,08,1, 11.8,1,1, 1.911, 10556.100, 249.865, 52665.572 21/05/04,00:47:36,13,08,1, 11.8,1,1, 1.911, 10556.074, 249.882, 52665.572 21/05/04,00:47:36,14,08,1, 11.8,1,1, 1.911, 10556.077, 249.876, 52665.559 21/05/04,00:47:36,15,08,1, 11.8,1,1, 1.911, 10556.081, 249.859, 52665.607 21/05/04,00:47:36,16,08,1, 11.8,1,1, 1.911, 10556.079, 249.868, 52665.559 21/05/04,00:47:36,17,08,1, 11.8,1,1, 1.911, 10556.082, 249.866, 52665.540 21/05/04,00:47:36,18,08,1, 11.8,1,1, 1.911, 10556.051, 249.874, 52665.609 21/05/04,00:47:36,19,08,1, 11.8,1,1, 1.911, 10556.077, 249.873, 52665.588 21/05/04,00:47:37,00,08,1, 11.9,1,1, 1.908, 10556.074, 249.873, 52665.588 21/05/04,00:47:37,01,08,1, 11.9,1,1, 1.908, 10556.088, 249.842, 52665.558 21/05/04,00:47:37,02,08,1, 11.9,1,1, 1.908, 10556.072, 249.868, 52665.534 21/05/04,00:47:37,03,08,1, 11.9,1,1, 1.908, 10556.110, 249.848, 52665.507 21/05/04,00:47:37,04,08,1, 11.9,1,1, 1.908, 10556.074, 249.864, 52665.595 21/05/04,00:47:37,05,08,1, 11.9,1,1, 1.908, 10556.072, 249.830, 52665.575 21/05/04,00:47:37,06,08,1, 11.9,1,1, 1.908, 10556.087, 249.836, 52665.607 21/05/04,00:47:37,07,08,1, 11.9,1,1, 1.908, 10556.078, 249.827, 52665.536 21/05/04,00:47:37,08,08,1, 11.9,1,1, 1.908, 10556.072, 249.848, 52665.575 21/05/04,00:47:37,09,08,1, 11.9,1,1, 1.908, 10556.090, 249.837, 52665.624 21/05/04,00:47:37,10,08,1, 11.9,1,1, 1.908, 10556.067, 249.837, 52665.594 21/05/04,00:47:37,11,08,1, 11.9,1,1, 1.908, 10556.076, 249.840, 52665.594 21/05/04,00:47:37,12,08,1, 11.9,1,1, 1.908, 10556.090, 249.856, 52665.578 21/05/04,00:47:37,13,08,1, 11.9,1,1, 1.908, 10556.084, 249.847, 52665.578 21/05/04,00:47:37,14,08,1, 11.9,1,1, 1.908, 10556.080, 249.824, 52665.549 21/05/04,00:47:37,15,08,1, 11.9,1,1, 1.908, 10556.076, 249.850, 52665.563 21/05/04,00:47:37,16,08,1, 11.9,1,1, 1.908, 10556.071, 249.842, 52665.541 21/05/04,00:47:37,17,08,1, 11.9,1,1, 1.908, 10556.098, 249.834, 52665.546 21/05/04,00:47:37,18,08,1, 11.9,1,1, 1.908, 10556.074, 249.852, 52665.528 21/05/04,00:47:37,19,08,1, 11.9,1,1, 1.908, 10556.078, 249.838, 52665.620 21/05/04,00:47:38,00,08,1, 11.9,1,1, 1.906, 10556.074, 249.838, 52665.620 21/05/04,00:47:38,01,08,1, 11.9,1,1, 1.906, 10556.092, 249.812, 52665.558 21/05/04,00:47:38,02,08,1, 11.9,1,1, 1.906, 10556.091, 249.828, 52665.578 21/05/04,00:47:38,03,08,1, 11.9,1,1, 1.906, 10556.090, 249.858, 52665.581 21/05/04,00:47:38,04,08,1, 11.9,1,1, 1.906, 10556.058, 249.821, 52665.572 21/05/04,00:47:38,05,08,1, 11.9,1,1, 1.906, 10556.072, 249.837, 52665.593 21/05/04,00:47:38,06,08,1, 11.9,1,1, 1.906, 10556.091, 249.842, 52665.549 21/05/04,00:47:38,07,08,1, 11.9,1,1, 1.906, 10556.079, 249.847, 52665.567 21/05/04,00:47:38,08,08,1, 11.9,1,1, 1.906, 10556.091, 249.847, 52665.584 21/05/04,00:47:38,09,08,1, 11.9,1,1, 1.906, 10556.079, 249.846, 52665.558 21/05/04,00:47:38,10,08,1, 11.9,1,1, 1.906, 10556.101, 249.849, 52665.614 21/05/04,00:47:38,11,08,1, 11.9,1,1, 1.906, 10556.100, 249.849, 52665.570 21/05/04,00:47:38,12,08,1, 11.9,1,1, 1.906, 10556.081, 249.845, 52665.541 21/05/04,00:47:38,13,08,1, 11.9,1,1, 1.906, 10556.089, 249.856, 52665.539 21/05/04,00:47:38,14,08,1, 11.9,1,1, 1.906, 10556.077, 249.846, 52665.569 21/05/04,00:47:38,15,08,1, 11.9,1,1, 1.906, 10556.089, 249.852, 52665.575 21/05/04,00:47:38,16,08,1, 11.9,1,1, 1.906, 10556.083, 249.844, 52665.555 21/05/04,00:47:38,17,08,1, 11.9,1,1, 1.906, 10556.074, 249.846, 52665.598 21/05/04,00:47:38,18,08,1, 11.9,1,1, 1.906, 10556.086, 249.840, 52665.590 21/05/04,00:47:38,19,08,1, 11.9,1,1, 1.906, 10556.065, 249.852, 52665.565 21/05/04,00:47:39,00,08,1, 11.8,1,1, 1.911, 10556.058, 249.852, 52665.565 21/05/04,00:47:39,01,08,1, 11.8,1,1, 1.911, 10556.082, 249.819, 52665.566 21/05/04,00:47:39,02,08,1, 11.8,1,1, 1.911, 10556.083, 249.845, 52665.594 21/05/04,00:47:39,03,08,1, 11.8,1,1, 1.911, 10556.098, 249.832, 52665.581 21/05/04,00:47:39,04,08,1, 11.8,1,1, 1.911, 10556.093, 249.832, 52665.605 21/05/04,00:47:39,05,08,1, 11.8,1,1, 1.911, 10556.101, 249.829, 52665.568 21/05/04,00:47:39,06,08,1, 11.8,1,1, 1.911, 10556.105, 249.806, 52665.590 21/05/04,00:47:39,07,08,1, 11.8,1,1, 1.911, 10556.097, 249.827, 52665.554 21/05/04,00:47:39,08,08,1, 11.8,1,1, 1.911, 10556.081, 249.843, 52665.570 21/05/04,00:47:39,09,08,1, 11.8,1,1, 1.911, 10556.111, 249.848, 52665.541 21/05/04,00:47:39,10,08,1, 11.8,1,1, 1.911, 10556.081, 249.841, 52665.515 21/05/04,00:47:39,11,08,1, 11.8,1,1, 1.911, 10556.085, 249.849, 52665.518 21/05/04,00:47:39,12,08,1, 11.8,1,1, 1.911, 10556.105, 249.823, 52665.572 21/05/04,00:47:39,13,08,1, 11.8,1,1, 1.911, 10556.109, 249.816, 52665.556 21/05/04,00:47:39,14,08,1, 11.8,1,1, 1.911, 10556.090, 249.832, 52665.570 21/05/04,00:47:39,15,08,1, 11.8,1,1, 1.911, 10556.109, 249.831, 52665.552 21/05/04,00:47:39,16,08,1, 11.8,1,1, 1.911, 10556.089, 249.834, 52665.548 21/05/04,00:47:39,17,08,1, 11.8,1,1, 1.911, 10556.104, 249.846, 52665.530 21/05/04,00:47:39,18,08,1, 11.8,1,1, 1.911, 10556.137, 249.843, 52665.575 21/05/04,00:47:39,19,08,1, 11.8,1,1, 1.911, 10556.110, 249.826, 52665.605 21/05/04,00:47:40,00,08,1, 11.8,1,1, 1.910, 10556.108, 249.826, 52665.605 21/05/04,00:47:40,01,08,1, 11.8,1,1, 1.910, 10556.097, 249.822, 52665.585 21/05/04,00:47:40,02,08,1, 11.8,1,1, 1.910, 10556.094, 249.836, 52665.579 21/05/04,00:47:40,03,08,1, 11.8,1,1, 1.910, 10556.123, 249.841, 52665.576 21/05/04,00:47:40,04,08,1, 11.8,1,1, 1.910, 10556.117, 249.844, 52665.579 21/05/04,00:47:40,05,08,1, 11.8,1,1, 1.910, 10556.104, 249.823, 52665.518 21/05/04,00:47:40,06,08,1, 11.8,1,1, 1.910, 10556.112, 249.832, 52665.502 21/05/04,00:47:40,07,08,1, 11.8,1,1, 1.910, 10556.099, 249.836, 52665.519 21/05/04,00:47:40,08,08,1, 11.8,1,1, 1.910, 10556.092, 249.845, 52665.494 21/05/04,00:47:40,09,08,1, 11.8,1,1, 1.910, 10556.094, 249.811, 52665.498 21/05/04,00:47:40,10,08,1, 11.8,1,1, 1.910, 10556.084, 249.790, 52665.537 21/05/04,00:47:40,11,08,1, 11.8,1,1, 1.910, 10556.111, 249.826, 52665.542 21/05/04,00:47:40,12,08,1, 11.8,1,1, 1.910, 10556.119, 249.828, 52665.530 21/05/04,00:47:40,13,08,1, 11.8,1,1, 1.910, 10556.110, 249.814, 52665.483 21/05/04,00:47:40,14,08,1, 11.8,1,1, 1.910, 10556.111, 249.813, 52665.511 21/05/04,00:47:40,15,08,1, 11.8,1,1, 1.910, 10556.092, 249.850, 52665.672 21/05/04,00:47:40,16,08,1, 11.8,1,1, 1.910, 10556.093, 249.837, 52665.595 21/05/04,00:47:40,17,08,1, 11.8,1,1, 1.910, 10556.118, 249.835, 52665.553 21/05/04,00:47:40,18,08,1, 11.8,1,1, 1.910, 10556.098, 249.794, 52665.552 21/05/04,00:47:40,19,08,1, 11.8,1,1, 1.910, 10556.084, 249.819, 52665.498 21/05/04,00:47:41,00,09,1, 11.8,1,1, 1.910, 10556.083, 249.819, 52665.498 21/05/04,00:47:41,01,09,1, 11.8,1,1, 1.910, 10556.100, 249.841, 52665.515 21/05/04,00:47:41,02,09,1, 11.8,1,1, 1.910, 10556.118, 249.825, 52665.546 21/05/04,00:47:41,03,09,1, 11.8,1,1, 1.910, 10556.089, 249.834, 52665.550 21/05/04,00:47:41,04,09,1, 11.8,1,1, 1.910, 10556.082, 249.814, 52665.516 21/05/04,00:47:41,05,09,1, 11.8,1,1, 1.910, 10556.123, 249.861, 52665.536 21/05/04,00:47:41,06,09,1, 11.8,1,1, 1.910, 10556.078, 249.824, 52665.479 21/05/04,00:47:41,07,09,1, 11.8,1,1, 1.910, 10556.072, 249.818, 52665.510 21/05/04,00:47:41,08,09,1, 11.8,1,1, 1.910, 10556.080, 249.839, 52665.662 21/05/04,00:47:41,09,09,1, 11.8,1,1, 1.910, 10556.092, 249.832, 52665.524 21/05/04,00:47:41,10,09,1, 11.8,1,1, 1.910, 10556.111, 249.845, 52665.557 21/05/04,00:47:41,11,09,1, 11.8,1,1, 1.910, 10556.085, 249.835, 52665.536 21/05/04,00:47:41,12,09,1, 11.8,1,1, 1.910, 10556.090, 249.813, 52665.473 21/05/04,00:47:41,13,09,1, 11.8,1,1, 1.910, 10556.101, 249.834, 52665.528 21/05/04,00:47:41,14,09,1, 11.8,1,1, 1.910, 10556.120, 249.844, 52665.522 21/05/04,00:47:41,15,09,1, 11.8,1,1, 1.910, 10556.112, 249.804, 52665.506 21/05/04,00:47:41,16,09,1, 11.8,1,1, 1.910, 10556.107, 249.825, 52665.550 21/05/04,00:47:41,17,09,1, 11.8,1,1, 1.910, 10556.104, 249.816, 52665.551 21/05/04,00:47:41,18,09,1, 11.8,1,1, 1.910, 10556.072, 249.843, 52665.797 21/05/04,00:47:41,19,09,1, 11.8,1,1, 1.910, 10556.108, 249.838, 52665.629 21/05/04,00:47:42,00,09,1, 11.9,1,1, 1.909, 10556.108, 249.838, 52665.629 21/05/04,00:47:42,01,09,1, 11.9,1,1, 1.909, 10556.089, 249.805, 52665.469 21/05/04,00:47:42,02,09,1, 11.9,1,1, 1.909, 10556.088, 249.821, 52665.499 21/05/04,00:47:42,03,09,1, 11.9,1,1, 1.909, 10556.109, 249.834, 52665.506 21/05/04,00:47:42,04,09,1, 11.9,1,1, 1.909, 10556.100, 249.832, 52665.481 21/05/04,00:47:42,05,09,1, 11.9,1,1, 1.909, 10556.117, 249.814, 52665.487 21/05/04,00:47:42,06,09,1, 11.9,1,1, 1.909, 10556.107, 249.821, 52665.492 21/05/04,00:47:42,07,09,1, 11.9,1,1, 1.909, 10556.127, 249.858, 52665.532 21/05/04,00:47:42,08,09,1, 11.9,1,1, 1.909, 10556.102, 249.820, 52665.488 21/05/04,00:47:42,09,09,1, 11.9,1,1, 1.909, 10556.097, 249.835, 52665.534 21/05/04,00:47:42,10,09,1, 11.9,1,1, 1.909, 10556.081, 249.828, 52665.512 21/05/04,00:47:42,11,09,1, 11.9,1,1, 1.909, 10556.092, 249.824, 52665.488 21/05/04,00:47:42,12,09,1, 11.9,1,1, 1.909, 10556.115, 249.835, 52665.502 21/05/04,00:47:42,13,09,1, 11.9,1,1, 1.909, 10556.076, 249.830, 52665.482 21/05/04,00:47:42,14,09,1, 11.9,1,1, 1.909, 10556.101, 249.822, 52665.494 21/05/04,00:47:42,15,09,1, 11.9,1,1, 1.909, 10556.092, 249.827, 52665.502 21/05/04,00:47:42,16,09,1, 11.9,1,1, 1.909, 10556.084, 249.828, 52665.511 21/05/04,00:47:42,17,09,1, 11.9,1,1, 1.909, 10556.064, 249.829, 52665.505 21/05/04,00:47:42,18,09,1, 11.9,1,1, 1.909, 10556.083, 249.811, 52665.487 21/05/04,00:47:42,19,09,1, 11.9,1,1, 1.909, 10556.074, 249.813, 52665.466 21/05/04,00:47:43,00,09,1, 11.9,1,1, 1.907, 10556.074, 249.813, 52665.466 21/05/04,00:47:43,01,09,1, 11.9,1,1, 1.907, 10556.101, 249.822, 52665.506 21/05/04,00:47:43,02,09,1, 11.9,1,1, 1.907, 10556.100, 249.809, 52665.476 21/05/04,00:47:43,03,09,1, 11.9,1,1, 1.907, 10556.096, 249.826, 52665.496 21/05/04,00:47:43,04,09,1, 11.9,1,1, 1.907, 10556.081, 249.827, 52665.510 21/05/04,00:47:43,05,09,1, 11.9,1,1, 1.907, 10556.097, 249.831, 52665.484 21/05/04,00:47:43,06,09,1, 11.9,1,1, 1.907, 10556.089, 249.845, 52665.493 21/05/04,00:47:43,07,09,1, 11.9,1,1, 1.907, 10556.068, 249.810, 52665.453 21/05/04,00:47:43,08,09,1, 11.9,1,1, 1.907, 10556.110, 249.835, 52665.465 21/05/04,00:47:43,09,09,1, 11.9,1,1, 1.907, 10556.088, 249.871, 52665.545 21/05/04,00:47:43,10,09,1, 11.9,1,1, 1.907, 10556.102, 249.836, 52665.516 21/05/04,00:47:43,11,09,1, 11.9,1,1, 1.907, 10556.121, 249.827, 52665.516 21/05/04,00:47:43,12,09,1, 11.9,1,1, 1.907, 10556.117, 249.805, 52665.515 21/05/04,00:47:43,13,09,1, 11.9,1,1, 1.907, 10556.087, 249.848, 52665.475 21/05/04,00:47:43,14,09,1, 11.9,1,1, 1.907, 10556.123, 249.854, 52665.529 21/05/04,00:47:43,15,09,1, 11.9,1,1, 1.907, 10556.119, 249.818, 52665.453 21/05/04,00:47:43,16,09,1, 11.9,1,1, 1.907, 10556.138, 249.813, 52665.487 21/05/04,00:47:43,17,09,1, 11.9,1,1, 1.907, 10556.142, 249.871, 52665.476 21/05/04,00:47:43,18,09,1, 11.9,1,1, 1.907, 10556.115, 249.866, 52665.477 21/05/04,00:47:43,19,09,1, 11.9,1,1, 1.907, 10556.120, 249.847, 52665.509 21/05/04,00:47:44,00,08,1, 11.9,1,1, 1.910, 10556.116, 249.847, 52665.509 21/05/04,00:47:44,01,08,1, 11.9,1,1, 1.910, 10556.157, 249.804, 52665.353 21/05/04,00:47:44,02,08,1, 11.9,1,1, 1.910, 10556.115, 249.856, 52665.369 21/05/04,00:47:44,03,08,1, 11.9,1,1, 1.910, 10556.138, 249.861, 52665.509 21/05/04,00:47:44,04,08,1, 11.9,1,1, 1.910, 10556.130, 249.816, 52665.484 21/05/04,00:47:44,05,08,1, 11.9,1,1, 1.910, 10556.128, 249.833, 52665.436 21/05/04,00:47:44,06,08,1, 11.9,1,1, 1.910, 10556.141, 249.857, 52665.464 21/05/04,00:47:44,07,08,1, 11.9,1,1, 1.910, 10556.151, 249.814, 52665.465 21/05/04,00:47:44,08,08,1, 11.9,1,1, 1.910, 10556.137, 249.833, 52665.465 21/05/04,00:47:44,09,08,1, 11.9,1,1, 1.910, 10556.130, 249.806, 52665.424 21/05/04,00:47:44,10,08,1, 11.9,1,1, 1.910, 10556.147, 249.827, 52665.514 21/05/04,00:47:44,11,08,1, 11.9,1,1, 1.910, 10556.138, 249.859, 52665.462 21/05/04,00:47:44,12,08,1, 11.9,1,1, 1.910, 10556.120, 249.831, 52665.466 21/05/04,00:47:44,13,08,1, 11.9,1,1, 1.910, 10556.139, 249.835, 52665.469 21/05/04,00:47:44,14,08,1, 11.9,1,1, 1.910, 10556.138, 249.840, 52665.458 21/05/04,00:47:44,15,08,1, 11.9,1,1, 1.910, 10556.132, 249.827, 52665.489 21/05/04,00:47:44,16,08,1, 11.9,1,1, 1.910, 10556.199, 249.858, 52665.654 21/05/04,00:47:44,17,08,1, 11.9,1,1, 1.910, 10556.103, 249.831, 52665.416 21/05/04,00:47:44,18,08,1, 11.9,1,1, 1.910, 10556.118, 249.851, 52665.476 21/05/04,00:47:44,19,08,1, 11.9,1,1, 1.910, 10556.135, 249.879, 52665.462 21/05/04,00:47:45,00,09,1, 11.8,1,1, 1.907, 10556.133, 249.879, 52665.462 21/05/04,00:47:45,01,09,1, 11.8,1,1, 1.907, 10556.144, 249.858, 52665.488 21/05/04,00:47:45,02,09,1, 11.8,1,1, 1.907, 10556.156, 249.857, 52665.460 21/05/04,00:47:45,03,09,1, 11.8,1,1, 1.907, 10556.155, 249.850, 52665.462 21/05/04,00:47:45,04,09,1, 11.8,1,1, 1.907, 10556.166, 249.856, 52665.496 21/05/04,00:47:45,05,09,1, 11.8,1,1, 1.907, 10556.164, 249.875, 52665.409 21/05/04,00:47:45,06,09,1, 11.8,1,1, 1.907, 10556.134, 249.815, 52665.423 21/05/04,00:47:45,07,09,1, 11.8,1,1, 1.907, 10556.156, 249.858, 52665.434 21/05/04,00:47:45,08,09,1, 11.8,1,1, 1.907, 10556.175, 249.865, 52665.484 21/05/04,00:47:45,09,09,1, 11.8,1,1, 1.907, 10556.189, 249.825, 52665.441 21/05/04,00:47:45,10,09,1, 11.8,1,1, 1.907, 10556.182, 249.814, 52665.169 21/05/04,00:47:45,11,09,1, 11.8,1,1, 1.907, 10556.137, 249.843, 52665.466 21/05/04,00:47:45,12,09,1, 11.8,1,1, 1.907, 10556.167, 249.859, 52665.487 21/05/04,00:47:45,13,09,1, 11.8,1,1, 1.907, 10556.173, 249.886, 52665.524 21/05/04,00:47:45,14,09,1, 11.8,1,1, 1.907, 10556.147, 249.837, 52665.471 21/05/04,00:47:45,15,09,1, 11.8,1,1, 1.907, 10556.164, 249.830, 52665.459 21/05/04,00:47:45,16,09,1, 11.8,1,1, 1.907, 10556.156, 249.827, 52665.495 21/05/04,00:47:45,17,09,1, 11.8,1,1, 1.907, 10556.177, 249.843, 52665.495 21/05/04,00:47:45,18,09,1, 11.8,1,1, 1.907, 10556.183, 249.842, 52665.461 21/05/04,00:47:45,19,09,1, 11.8,1,1, 1.907, 10556.176, 249.829, 52665.477 21/05/04,00:47:46,00,09,1, 11.9,1,1, 1.907, 10556.175, 249.829, 52665.477 21/05/04,00:47:46,01,09,1, 11.9,1,1, 1.907, 10556.172, 249.868, 52665.442 21/05/04,00:47:46,02,09,1, 11.9,1,1, 1.907, 10556.176, 249.846, 52665.466 21/05/04,00:47:46,03,09,1, 11.9,1,1, 1.907, 10556.179, 249.821, 52665.461 21/05/04,00:47:46,04,09,1, 11.9,1,1, 1.907, 10556.167, 249.858, 52665.480 21/05/04,00:47:46,05,09,1, 11.9,1,1, 1.907, 10556.191, 249.848, 52665.460 21/05/04,00:47:46,06,09,1, 11.9,1,1, 1.907, 10556.188, 249.888, 52665.464 21/05/04,00:47:46,07,09,1, 11.9,1,1, 1.907, 10556.186, 249.852, 52665.460 21/05/04,00:47:46,08,09,1, 11.9,1,1, 1.907, 10556.178, 249.826, 52665.428 21/05/04,00:47:46,09,09,1, 11.9,1,1, 1.907, 10556.179, 249.852, 52665.477 21/05/04,00:47:46,10,09,1, 11.9,1,1, 1.907, 10556.192, 249.869, 52665.545 21/05/04,00:47:46,11,09,1, 11.9,1,1, 1.907, 10556.167, 249.815, 52665.457 21/05/04,00:47:46,12,09,1, 11.9,1,1, 1.907, 10556.194, 249.815, 52665.480 21/05/04,00:47:46,13,09,1, 11.9,1,1, 1.907, 10556.190, 249.844, 52665.472 21/05/04,00:47:46,14,09,1, 11.9,1,1, 1.907, 10556.204, 249.855, 52665.452 21/05/04,00:47:46,15,09,1, 11.9,1,1, 1.907, 10556.187, 249.839, 52665.496 21/05/04,00:47:46,16,09,1, 11.9,1,1, 1.907, 10556.177, 249.818, 52665.438 21/05/04,00:47:46,17,09,1, 11.9,1,1, 1.907, 10556.195, 249.810, 52665.417 21/05/04,00:47:46,18,09,1, 11.9,1,1, 1.907, 10556.204, 249.881, 52665.482 21/05/04,00:47:46,19,09,1, 11.9,1,1, 1.907, 10556.163, 249.822, 52665.452 21/05/04,00:47:47,00,09,1, 11.9,1,1, 1.907, 10556.158, 249.822, 52665.452 21/05/04,00:47:47,01,09,1, 11.9,1,1, 1.907, 10556.198, 249.856, 52665.465 21/05/04,00:47:47,02,09,1, 11.9,1,1, 1.907, 10556.181, 249.841, 52665.447 21/05/04,00:47:47,03,09,1, 11.9,1,1, 1.907, 10556.205, 249.869, 52665.462 21/05/04,00:47:47,04,09,1, 11.9,1,1, 1.907, 10556.216, 249.843, 52665.449 21/05/04,00:47:47,05,09,1, 11.9,1,1, 1.907, 10556.203, 249.824, 52665.565 21/05/04,00:47:47,06,09,1, 11.9,1,1, 1.907, 10556.240, 249.829, 52665.308 21/05/04,00:47:47,07,09,1, 11.9,1,1, 1.907, 10556.177, 249.836, 52665.511 21/05/04,00:47:47,08,09,1, 11.9,1,1, 1.907, 10556.188, 249.841, 52665.491 21/05/04,00:47:47,09,09,1, 11.9,1,1, 1.907, 10556.183, 249.830, 52665.467 21/05/04,00:47:47,10,09,1, 11.9,1,1, 1.907, 10556.189, 249.837, 52665.459 21/05/04,00:47:47,11,09,1, 11.9,1,1, 1.907, 10556.207, 249.847, 52665.482 21/05/04,00:47:47,12,09,1, 11.9,1,1, 1.907, 10556.195, 249.831, 52665.468 21/05/04,00:47:47,13,09,1, 11.9,1,1, 1.907, 10556.185, 249.838, 52665.477 21/05/04,00:47:47,14,09,1, 11.9,1,1, 1.907, 10556.207, 249.841, 52665.462 21/05/04,00:47:47,15,09,1, 11.9,1,1, 1.907, 10556.248, 249.858, 52665.501 21/05/04,00:47:47,16,09,1, 11.9,1,1, 1.907, 10556.213, 249.866, 52665.482 21/05/04,00:47:47,17,09,1, 11.9,1,1, 1.907, 10556.217, 249.831, 52665.459 21/05/04,00:47:47,18,09,1, 11.9,1,1, 1.907, 10556.225, 249.823, 52665.459 21/05/04,00:47:47,19,09,1, 11.9,1,1, 1.907, 10556.205, 249.845, 52665.469 21/05/04,00:47:48,00,09,1, 11.9,1,1, 1.908, 10556.200, 249.845, 52665.469 21/05/04,00:47:48,01,09,1, 11.9,1,1, 1.908, 10556.221, 249.831, 52665.446 21/05/04,00:47:48,02,09,1, 11.9,1,1, 1.908, 10556.206, 249.854, 52665.488 21/05/04,00:47:48,03,09,1, 11.9,1,1, 1.908, 10556.211, 249.865, 52665.434 21/05/04,00:47:48,04,09,1, 11.9,1,1, 1.908, 10556.244, 249.862, 52665.500 21/05/04,00:47:48,05,09,1, 11.9,1,1, 1.908, 10556.224, 249.844, 52665.459 21/05/04,00:47:48,06,09,1, 11.9,1,1, 1.908, 10556.233, 249.853, 52665.429 21/05/04,00:47:48,07,09,1, 11.9,1,1, 1.908, 10556.233, 249.839, 52665.449 21/05/04,00:47:48,08,09,1, 11.9,1,1, 1.908, 10556.252, 249.858, 52665.475 21/05/04,00:47:48,09,09,1, 11.9,1,1, 1.908, 10556.245, 249.829, 52665.515 21/05/04,00:47:48,10,09,1, 11.9,1,1, 1.908, 10556.229, 249.820, 52665.447 21/05/04,00:47:48,11,09,1, 11.9,1,1, 1.908, 10556.235, 249.828, 52665.473 21/05/04,00:47:48,12,09,1, 11.9,1,1, 1.908, 10556.235, 249.844, 52665.446 21/05/04,00:47:48,13,09,1, 11.9,1,1, 1.908, 10556.235, 249.833, 52665.488 21/05/04,00:47:48,14,09,1, 11.9,1,1, 1.908, 10556.223, 249.843, 52665.473 21/05/04,00:47:48,15,09,1, 11.9,1,1, 1.908, 10556.214, 249.821, 52665.450 21/05/04,00:47:48,16,09,1, 11.9,1,1, 1.908, 10556.228, 249.804, 52665.436 21/05/04,00:47:48,17,09,1, 11.9,1,1, 1.908, 10556.248, 249.862, 52665.427 21/05/04,00:47:48,18,09,1, 11.9,1,1, 1.908, 10556.235, 249.832, 52665.438 21/05/04,00:47:48,19,09,1, 11.9,1,1, 1.908, 10556.246, 249.823, 52665.433 21/05/04,00:47:49,00,09,1, 11.9,1,1, 1.908, 10556.241, 249.823, 52665.433 21/05/04,00:47:49,01,09,1, 11.9,1,1, 1.908, 10556.258, 249.863, 52665.476 21/05/04,00:47:49,02,09,1, 11.9,1,1, 1.908, 10556.265, 249.875, 52665.501 21/05/04,00:47:49,03,09,1, 11.9,1,1, 1.908, 10556.249, 249.837, 52665.495 21/05/04,00:47:49,04,09,1, 11.9,1,1, 1.908, 10556.236, 249.813, 52665.411 21/05/04,00:47:49,05,09,1, 11.9,1,1, 1.908, 10556.264, 249.865, 52665.478 21/05/04,00:47:49,06,09,1, 11.9,1,1, 1.908, 10556.270, 249.854, 52665.492 21/05/04,00:47:49,07,09,1, 11.9,1,1, 1.908, 10556.243, 249.818, 52665.463 21/05/04,00:47:49,08,09,1, 11.9,1,1, 1.908, 10556.272, 249.832, 52665.451 21/05/04,00:47:49,09,09,1, 11.9,1,1, 1.908, 10556.235, 249.843, 52665.472 21/05/04,00:47:49,10,09,1, 11.9,1,1, 1.908, 10556.272, 249.864, 52665.443 21/05/04,00:47:49,11,09,1, 11.9,1,1, 1.908, 10556.250, 249.835, 52665.411 21/05/04,00:47:49,12,09,1, 11.9,1,1, 1.908, 10556.243, 249.806, 52665.417 21/05/04,00:47:49,13,09,1, 11.9,1,1, 1.908, 10556.263, 249.863, 52665.513 21/05/04,00:47:49,14,09,1, 11.9,1,1, 1.908, 10556.267, 249.871, 52665.477 21/05/04,00:47:49,15,09,1, 11.9,1,1, 1.908, 10556.259, 249.840, 52665.429 21/05/04,00:47:49,16,09,1, 11.9,1,1, 1.908, 10556.257, 249.832, 52665.456 21/05/04,00:47:49,17,09,1, 11.9,1,1, 1.908, 10556.276, 249.841, 52665.485 21/05/04,00:47:49,18,09,1, 11.9,1,1, 1.908, 10556.303, 249.842, 52665.413 21/05/04,00:47:49,19,09,1, 11.9,1,1, 1.908, 10556.279, 249.860, 52665.449 21/05/04,00:47:50,00,09,1, 11.9,1,1, 1.909, 10556.275, 249.860, 52665.449 21/05/04,00:47:50,01,09,1, 11.9,1,1, 1.909, 10556.252, 249.839, 52665.505 21/05/04,00:47:50,02,09,1, 11.9,1,1, 1.909, 10556.275, 249.878, 52665.507 21/05/04,00:47:50,03,09,1, 11.9,1,1, 1.909, 10556.250, 249.858, 52665.482 21/05/04,00:47:50,04,09,1, 11.9,1,1, 1.909, 10556.263, 249.825, 52665.467 21/05/04,00:47:50,05,09,1, 11.9,1,1, 1.909, 10556.268, 249.867, 52665.492 21/05/04,00:47:50,06,09,1, 11.9,1,1, 1.909, 10556.292, 249.837, 52665.460 21/05/04,00:47:50,07,09,1, 11.9,1,1, 1.909, 10556.312, 249.851, 52665.454 21/05/04,00:47:50,08,09,1, 11.9,1,1, 1.909, 10556.287, 249.850, 52665.454 21/05/04,00:47:50,09,09,1, 11.9,1,1, 1.909, 10556.285, 249.817, 52665.456 21/05/04,00:47:50,10,09,1, 11.9,1,1, 1.909, 10556.293, 249.865, 52665.485 21/05/04,00:47:50,11,09,1, 11.9,1,1, 1.909, 10556.290, 249.855, 52665.501 21/05/04,00:47:50,12,09,1, 11.9,1,1, 1.909, 10556.276, 249.836, 52665.476 21/05/04,00:47:50,13,09,1, 11.9,1,1, 1.909, 10556.270, 249.832, 52665.501 21/05/04,00:47:50,14,09,1, 11.9,1,1, 1.909, 10556.263, 249.860, 52665.448 21/05/04,00:47:50,15,09,1, 11.9,1,1, 1.909, 10556.284, 249.865, 52665.469 21/05/04,00:47:50,16,09,1, 11.9,1,1, 1.909, 10556.285, 249.842, 52665.470 21/05/04,00:47:50,17,09,1, 11.9,1,1, 1.909, 10556.292, 249.849, 52665.413 21/05/04,00:47:50,18,09,1, 11.9,1,1, 1.909, 10556.275, 249.850, 52665.437 21/05/04,00:47:50,19,09,1, 11.9,1,1, 1.909, 10556.332, 249.850, 52665.112 21/05/04,00:47:51,00,09,1, 12.0,1,1, 1.902, 10556.325, 249.850, 52665.112 21/05/04,00:47:51,01,09,1, 12.0,1,1, 1.902, 10556.286, 249.839, 52665.453 21/05/04,00:47:51,02,09,1, 12.0,1,1, 1.902, 10556.292, 249.874, 52665.482 21/05/04,00:47:51,03,09,1, 12.0,1,1, 1.902, 10556.292, 249.885, 52665.462 21/05/04,00:47:51,04,09,1, 12.0,1,1, 1.902, 10556.333, 249.847, 52665.457 21/05/04,00:47:51,05,09,1, 12.0,1,1, 1.902, 10556.331, 249.832, 52665.443 21/05/04,00:47:51,06,09,1, 12.0,1,1, 1.902, 10556.293, 249.849, 52665.451 21/05/04,00:47:51,07,09,1, 12.0,1,1, 1.902, 10556.321, 249.849, 52665.414 21/05/04,00:47:51,08,09,1, 12.0,1,1, 1.902, 10556.323, 249.866, 52665.489 21/05/04,00:47:51,09,09,1, 12.0,1,1, 1.902, 10556.335, 249.852, 52665.408 21/05/04,00:47:51,10,09,1, 12.0,1,1, 1.902, 10556.329, 249.844, 52665.471 21/05/04,00:47:51,11,09,1, 12.0,1,1, 1.902, 10556.326, 249.896, 52665.466 21/05/04,00:47:51,12,09,1, 12.0,1,1, 1.902, 10556.329, 249.878, 52665.483 21/05/04,00:47:51,13,09,1, 12.0,1,1, 1.902, 10556.332, 249.875, 52665.464 21/05/04,00:47:51,14,09,1, 12.0,1,1, 1.902, 10556.317, 249.858, 52665.440 21/05/04,00:47:51,15,09,1, 12.0,1,1, 1.902, 10556.316, 249.850, 52665.433 21/05/04,00:47:51,16,09,1, 12.0,1,1, 1.902, 10556.381, 249.846, 52665.405 21/05/04,00:47:51,17,09,1, 12.0,1,1, 1.902, 10556.319, 249.835, 52665.419 21/05/04,00:47:51,18,09,1, 12.0,1,1, 1.902, 10556.306, 249.805, 52665.451 21/05/04,00:47:51,19,09,1, 12.0,1,1, 1.902, 10556.329, 249.884, 52665.502 21/05/04,00:47:52,00,09,1, 11.9,1,1, 1.907, 10556.325, 249.884, 52665.502 21/05/04,00:47:52,01,09,1, 11.9,1,1, 1.907, 10556.340, 249.842, 52665.470 21/05/04,00:47:52,02,09,1, 11.9,1,1, 1.907, 10556.325, 249.835, 52665.464 21/05/04,00:47:52,03,09,1, 11.9,1,1, 1.907, 10556.333, 249.849, 52665.483 21/05/04,00:47:52,04,09,1, 11.9,1,1, 1.907, 10556.356, 249.880, 52665.499 21/05/04,00:47:52,05,09,1, 11.9,1,1, 1.907, 10556.344, 249.855, 52665.463 21/05/04,00:47:52,06,09,1, 11.9,1,1, 1.907, 10556.349, 249.834, 52665.467 21/05/04,00:47:52,07,09,1, 11.9,1,1, 1.907, 10556.343, 249.860, 52665.473 21/05/04,00:47:52,08,09,1, 11.9,1,1, 1.907, 10556.346, 249.876, 52665.458 21/05/04,00:47:52,09,09,1, 11.9,1,1, 1.907, 10556.356, 249.853, 52665.475 21/05/04,00:47:52,10,09,1, 11.9,1,1, 1.907, 10556.350, 249.849, 52665.505 21/05/04,00:47:52,11,09,1, 11.9,1,1, 1.907, 10556.360, 249.884, 52665.466 21/05/04,00:47:52,12,09,1, 11.9,1,1, 1.907, 10556.361, 249.879, 52665.469 21/05/04,00:47:52,13,09,1, 11.9,1,1, 1.907, 10556.365, 249.871, 52665.490 21/05/04,00:47:52,14,09,1, 11.9,1,1, 1.907, 10556.362, 249.879, 52665.531 21/05/04,00:47:52,15,09,1, 11.9,1,1, 1.907, 10556.342, 249.856, 52665.471 21/05/04,00:47:52,16,09,1, 11.9,1,1, 1.907, 10556.347, 249.869, 52665.496 21/05/04,00:47:52,17,09,1, 11.9,1,1, 1.907, 10556.357, 249.862, 52665.467 21/05/04,00:47:52,18,09,1, 11.9,1,1, 1.907, 10556.382, 249.854, 52665.561 21/05/04,00:47:52,19,09,1, 11.9,1,1, 1.907, 10556.349, 249.890, 52665.544 21/05/04,00:47:53,00,09,1, 11.9,1,1, 1.907, 10556.341, 249.890, 52665.544 21/05/04,00:47:53,01,09,1, 11.9,1,1, 1.907, 10556.341, 249.861, 52665.496 21/05/04,00:47:53,02,09,1, 11.9,1,1, 1.907, 10556.355, 249.879, 52665.482 21/05/04,00:47:53,03,09,1, 11.9,1,1, 1.907, 10556.374, 249.860, 52665.483 21/05/04,00:47:53,04,09,1, 11.9,1,1, 1.907, 10556.368, 249.864, 52665.466 21/05/04,00:47:53,05,09,1, 11.9,1,1, 1.907, 10556.394, 249.879, 52665.450 21/05/04,00:47:53,06,09,1, 11.9,1,1, 1.907, 10556.377, 249.852, 52665.468 21/05/04,00:47:53,07,09,1, 11.9,1,1, 1.907, 10556.373, 249.864, 52665.446 21/05/04,00:47:53,08,09,1, 11.9,1,1, 1.907, 10556.403, 249.914, 52665.528 21/05/04,00:47:53,09,09,1, 11.9,1,1, 1.907, 10556.378, 249.851, 52665.472 21/05/04,00:47:53,10,09,1, 11.9,1,1, 1.907, 10556.345, 249.862, 52665.509 21/05/04,00:47:53,11,09,1, 11.9,1,1, 1.907, 10556.363, 249.878, 52665.454 21/05/04,00:47:53,12,09,1, 11.9,1,1, 1.907, 10556.364, 249.867, 52665.492 21/05/04,00:47:53,13,09,1, 11.9,1,1, 1.907, 10556.388, 249.866, 52665.463 21/05/04,00:47:53,14,09,1, 11.9,1,1, 1.907, 10556.383, 249.876, 52665.504 21/05/04,00:47:53,15,09,1, 11.9,1,1, 1.907, 10556.398, 249.864, 52665.443 21/05/04,00:47:53,16,09,1, 11.9,1,1, 1.907, 10556.388, 249.892, 52665.451 21/05/04,00:47:53,17,09,1, 11.9,1,1, 1.907, 10556.376, 249.868, 52665.466 21/05/04,00:47:53,18,09,1, 11.9,1,1, 1.907, 10556.386, 249.852, 52665.450 21/05/04,00:47:53,19,09,1, 11.9,1,1, 1.907, 10556.388, 249.892, 52665.493 21/05/04,00:47:54,00,09,1, 11.8,1,1, 1.906, 10556.383, 249.892, 52665.493 21/05/04,00:47:54,01,09,1, 11.8,1,1, 1.906, 10556.398, 249.906, 52665.460 21/05/04,00:47:54,02,09,1, 11.8,1,1, 1.906, 10556.381, 249.876, 52665.469 21/05/04,00:47:54,03,09,1, 11.8,1,1, 1.906, 10556.387, 249.903, 52665.478 21/05/04,00:47:54,04,09,1, 11.8,1,1, 1.906, 10556.386, 249.889, 52665.465 21/05/04,00:47:54,05,09,1, 11.8,1,1, 1.906, 10556.396, 249.907, 52665.525 21/05/04,00:47:54,06,09,1, 11.8,1,1, 1.906, 10556.388, 249.899, 52665.442 21/05/04,00:47:54,07,09,1, 11.8,1,1, 1.906, 10556.413, 249.878, 52665.462 21/05/04,00:47:54,08,09,1, 11.8,1,1, 1.906, 10556.384, 249.903, 52665.485 21/05/04,00:47:54,09,09,1, 11.8,1,1, 1.906, 10556.394, 249.887, 52665.484 21/05/04,00:47:54,10,09,1, 11.8,1,1, 1.906, 10556.398, 249.879, 52665.472 21/05/04,00:47:54,11,09,1, 11.8,1,1, 1.906, 10556.387, 249.893, 52665.425 21/05/04,00:47:54,12,09,1, 11.8,1,1, 1.906, 10556.406, 249.915, 52665.469 21/05/04,00:47:54,13,09,1, 11.8,1,1, 1.906, 10556.412, 249.896, 52665.442 21/05/04,00:47:54,14,09,1, 11.8,1,1, 1.906, 10556.396, 249.917, 52665.448 21/05/04,00:47:54,15,09,1, 11.8,1,1, 1.906, 10556.426, 249.878, 52665.401 21/05/04,00:47:54,16,09,1, 11.8,1,1, 1.906, 10556.415, 249.916, 52665.453 21/05/04,00:47:54,17,09,1, 11.8,1,1, 1.906, 10556.414, 249.905, 52665.468 21/05/04,00:47:54,18,09,1, 11.8,1,1, 1.906, 10556.403, 249.871, 52665.435 21/05/04,00:47:54,19,09,1, 11.8,1,1, 1.906, 10556.385, 249.861, 52665.465 21/05/04,00:47:55,00,09,1, 11.8,1,1, 1.907, 10556.383, 249.861, 52665.465 21/05/04,00:47:55,01,09,1, 11.8,1,1, 1.907, 10556.428, 249.909, 52665.456 21/05/04,00:47:55,02,09,1, 11.8,1,1, 1.907, 10556.389, 249.880, 52665.447 21/05/04,00:47:55,03,09,1, 11.8,1,1, 1.907, 10556.412, 249.891, 52665.418 21/05/04,00:47:55,04,09,1, 11.8,1,1, 1.907, 10556.400, 249.910, 52665.469 21/05/04,00:47:55,05,09,1, 11.8,1,1, 1.907, 10556.422, 249.916, 52665.479 21/05/04,00:47:55,06,09,1, 11.8,1,1, 1.907, 10556.411, 249.899, 52665.463 21/05/04,00:47:55,07,09,1, 11.8,1,1, 1.907, 10556.395, 249.875, 52665.435 21/05/04,00:47:55,08,09,1, 11.8,1,1, 1.907, 10556.421, 249.869, 52665.444 21/05/04,00:47:55,09,09,1, 11.8,1,1, 1.907, 10556.445, 249.903, 52665.468 21/05/04,00:47:55,10,09,1, 11.8,1,1, 1.907, 10556.394, 249.890, 52665.431 21/05/04,00:47:55,11,09,1, 11.8,1,1, 1.907, 10556.431, 249.908, 52665.437 21/05/04,00:47:55,12,09,1, 11.8,1,1, 1.907, 10556.392, 249.932, 52665.478 21/05/04,00:47:55,13,09,1, 11.8,1,1, 1.907, 10556.425, 249.896, 52665.438 21/05/04,00:47:55,14,09,1, 11.8,1,1, 1.907, 10556.440, 249.883, 52665.500 21/05/04,00:47:55,15,09,1, 11.8,1,1, 1.907, 10556.423, 249.902, 52665.445 21/05/04,00:47:55,16,09,1, 11.8,1,1, 1.907, 10556.449, 249.931, 52665.490 21/05/04,00:47:55,17,09,1, 11.8,1,1, 1.907, 10556.433, 249.929, 52665.460 21/05/04,00:47:55,18,09,1, 11.8,1,1, 1.907, 10556.426, 249.904, 52665.414 21/05/04,00:47:55,19,09,1, 11.8,1,1, 1.907, 10556.415, 249.889, 52665.441 21/05/04,00:47:56,00,09,1, 11.9,1,1, 1.905, 10556.408, 249.889, 52665.441 21/05/04,00:47:56,01,09,1, 11.9,1,1, 1.905, 10556.444, 249.930, 52665.450 21/05/04,00:47:56,02,09,1, 11.9,1,1, 1.905, 10556.443, 249.883, 52665.427 21/05/04,00:47:56,03,09,1, 11.9,1,1, 1.905, 10556.431, 249.911, 52665.460 21/05/04,00:47:56,04,09,1, 11.9,1,1, 1.905, 10556.437, 249.937, 52665.428 21/05/04,00:47:56,05,09,1, 11.9,1,1, 1.905, 10556.434, 249.908, 52665.432 21/05/04,00:47:56,06,09,1, 11.9,1,1, 1.905, 10556.417, 249.900, 52665.224 21/05/04,00:47:56,07,09,1, 11.9,1,1, 1.905, 10556.434, 249.937, 52665.551 21/05/04,00:47:56,08,09,1, 11.9,1,1, 1.905, 10556.434, 249.906, 52665.482 21/05/04,00:47:56,09,09,1, 11.9,1,1, 1.905, 10556.462, 249.918, 52665.523 21/05/04,00:47:56,10,09,1, 11.9,1,1, 1.905, 10556.460, 249.877, 52665.474 21/05/04,00:47:56,11,09,1, 11.9,1,1, 1.905, 10556.446, 249.918, 52665.474 21/05/04,00:47:56,12,09,1, 11.9,1,1, 1.905, 10556.456, 249.940, 52665.452 21/05/04,00:47:56,13,09,1, 11.9,1,1, 1.905, 10556.444, 249.913, 52665.444 21/05/04,00:47:56,14,09,1, 11.9,1,1, 1.905, 10556.438, 249.919, 52665.437 21/05/04,00:47:56,15,09,1, 11.9,1,1, 1.905, 10556.447, 249.951, 52665.484 21/05/04,00:47:56,16,09,1, 11.9,1,1, 1.905, 10556.463, 249.942, 52665.462 21/05/04,00:47:56,17,09,1, 11.9,1,1, 1.905, 10556.429, 249.916, 52665.447 21/05/04,00:47:56,18,09,1, 11.9,1,1, 1.905, 10556.465, 249.930, 52665.404 21/05/04,00:47:56,19,09,1, 11.9,1,1, 1.905, 10556.449, 249.936, 52665.440 21/05/04,00:47:57,00,09,1, 11.8,1,1, 1.903, 10556.442, 249.936, 52665.440 21/05/04,00:47:57,01,09,1, 11.8,1,1, 1.903, 10556.460, 249.917, 52665.448 21/05/04,00:47:57,02,09,1, 11.8,1,1, 1.903, 10556.464, 249.919, 52665.422 21/05/04,00:47:57,03,09,1, 11.8,1,1, 1.903, 10556.472, 249.934, 52665.454 21/05/04,00:47:57,04,09,1, 11.8,1,1, 1.903, 10556.483, 249.957, 52665.487 21/05/04,00:47:57,05,09,1, 11.8,1,1, 1.903, 10556.470, 249.909, 52665.463 21/05/04,00:47:57,06,09,1, 11.8,1,1, 1.903, 10556.452, 249.911, 52665.422 21/05/04,00:47:57,07,09,1, 11.8,1,1, 1.903, 10556.456, 249.920, 52665.419 21/05/04,00:47:57,08,09,1, 11.8,1,1, 1.903, 10556.460, 249.936, 52665.436 21/05/04,00:47:57,09,09,1, 11.8,1,1, 1.903, 10556.454, 249.929, 52665.407 21/05/04,00:47:57,10,09,1, 11.8,1,1, 1.903, 10556.466, 249.935, 52665.450 21/05/04,00:47:57,11,09,1, 11.8,1,1, 1.903, 10556.459, 249.946, 52665.391 21/05/04,00:47:57,12,09,1, 11.8,1,1, 1.903, 10556.490, 249.960, 52665.488 21/05/04,00:47:57,13,09,1, 11.8,1,1, 1.903, 10556.485, 249.948, 52665.439 21/05/04,00:47:57,14,09,1, 11.8,1,1, 1.903, 10556.451, 249.957, 52665.694 21/05/04,00:47:57,15,09,1, 11.8,1,1, 1.903, 10556.443, 249.961, 52665.551 21/05/04,00:47:57,16,09,1, 11.8,1,1, 1.903, 10556.473, 249.970, 52665.480 21/05/04,00:47:57,17,09,1, 11.8,1,1, 1.903, 10556.461, 249.970, 52665.758 21/05/04,00:47:57,18,09,1, 11.8,1,1, 1.903, 10556.496, 249.944, 52665.458 21/05/04,00:47:57,19,09,1, 11.8,1,1, 1.903, 10556.475, 249.962, 52665.440 21/05/04,00:47:58,00,09,1, 11.9,1,1, 1.905, 10556.467, 249.962, 52665.440 21/05/04,00:47:58,01,09,1, 11.9,1,1, 1.905, 10556.468, 249.947, 52665.459 21/05/04,00:47:58,02,09,1, 11.9,1,1, 1.905, 10556.471, 249.956, 52665.481 21/05/04,00:47:58,03,09,1, 11.9,1,1, 1.905, 10556.486, 249.960, 52665.490 21/05/04,00:47:58,04,09,1, 11.9,1,1, 1.905, 10556.479, 249.975, 52665.489 21/05/04,00:47:58,05,09,1, 11.9,1,1, 1.905, 10556.450, 249.971, 52665.486 21/05/04,00:47:58,06,09,1, 11.9,1,1, 1.905, 10556.479, 249.931, 52665.459 21/05/04,00:47:58,07,09,1, 11.9,1,1, 1.905, 10556.493, 249.965, 52665.504 21/05/04,00:47:58,08,09,1, 11.9,1,1, 1.905, 10556.473, 249.994, 52665.490 21/05/04,00:47:58,09,09,1, 11.9,1,1, 1.905, 10556.477, 249.939, 52665.450 21/05/04,00:47:58,10,09,1, 11.9,1,1, 1.905, 10556.466, 249.990, 52665.496 21/05/04,00:47:58,11,09,1, 11.9,1,1, 1.905, 10556.480, 249.999, 52665.495 21/05/04,00:47:58,12,09,1, 11.9,1,1, 1.905, 10556.495, 249.960, 52665.454 21/05/04,00:47:58,13,09,1, 11.9,1,1, 1.905, 10556.467, 249.945, 52665.468 21/05/04,00:47:58,14,09,1, 11.9,1,1, 1.905, 10556.461, 249.983, 52665.457 21/05/04,00:47:58,15,09,1, 11.9,1,1, 1.905, 10556.484, 249.976, 52665.468 21/05/04,00:47:58,16,09,1, 11.9,1,1, 1.905, 10556.482, 249.995, 52665.455 21/05/04,00:47:58,17,09,1, 11.9,1,1, 1.905, 10556.468, 250.004, 52665.483 21/05/04,00:47:58,18,09,1, 11.9,1,1, 1.905, 10556.474, 249.995, 52665.430 21/05/04,00:47:58,19,09,1, 11.9,1,1, 1.905, 10556.481, 250.013, 52665.473 21/05/04,00:47:59,00,09,1, 11.9,1,1, 1.905, 10556.475, 250.013, 52665.473 21/05/04,00:47:59,01,09,1, 11.9,1,1, 1.905, 10556.464, 249.972, 52665.451 21/05/04,00:47:59,02,09,1, 11.9,1,1, 1.905, 10556.457, 250.021, 52665.426 21/05/04,00:47:59,03,09,1, 11.9,1,1, 1.905, 10556.475, 250.014, 52665.449 21/05/04,00:47:59,04,09,1, 11.9,1,1, 1.905, 10556.479, 249.985, 52665.465 21/05/04,00:47:59,05,09,1, 11.9,1,1, 1.905, 10556.452, 249.993, 52665.454 21/05/04,00:47:59,06,09,1, 11.9,1,1, 1.905, 10556.440, 250.044, 52665.459 21/05/04,00:47:59,07,09,1, 11.9,1,1, 1.905, 10556.482, 250.016, 52665.461 21/05/04,00:47:59,08,09,1, 11.9,1,1, 1.905, 10556.452, 250.012, 52665.421 21/05/04,00:47:59,09,09,1, 11.9,1,1, 1.905, 10556.454, 249.995, 52665.468 21/05/04,00:47:59,10,09,1, 11.9,1,1, 1.905, 10556.455, 250.021, 52665.484 21/05/04,00:47:59,11,09,1, 11.9,1,1, 1.905, 10556.492, 249.992, 52665.467 21/05/04,00:47:59,12,09,1, 11.9,1,1, 1.905, 10556.482, 249.993, 52665.444 21/05/04,00:47:59,13,09,1, 11.9,1,1, 1.905, 10556.477, 249.983, 52665.434 21/05/04,00:47:59,14,09,1, 11.9,1,1, 1.905, 10556.509, 250.004, 52665.470 21/05/04,00:47:59,15,09,1, 11.9,1,1, 1.905, 10556.485, 250.018, 52665.448 21/05/04,00:47:59,16,09,1, 11.9,1,1, 1.905, 10556.489, 249.975, 52665.467 21/05/04,00:47:59,17,09,1, 11.9,1,1, 1.905, 10556.494, 249.974, 52665.133 21/05/04,00:47:59,18,09,1, 11.9,1,1, 1.905, 10556.435, 250.030, 52665.463 21/05/04,00:47:59,19,09,1, 11.9,1,1, 1.905, 10556.435, 250.004, 52665.555 21/05/04,00:48:00,00,09,1, 11.9,1,1, 1.905, 10556.433, 250.004, 52665.555 21/05/04,00:48:00,01,09,1, 11.9,1,1, 1.905, 10556.461, 249.998, 52665.458 21/05/04,00:48:00,02,09,1, 11.9,1,1, 1.905, 10556.456, 249.984, 52665.467 21/05/04,00:48:00,03,09,1, 11.9,1,1, 1.905, 10556.486, 249.995, 52665.459 21/05/04,00:48:00,04,09,1, 11.9,1,1, 1.905, 10556.466, 249.998, 52665.485 21/05/04,00:48:00,05,09,1, 11.9,1,1, 1.905, 10556.455, 249.996, 52665.469 21/05/04,00:48:00,06,09,1, 11.9,1,1, 1.905, 10556.475, 250.028, 52665.486 21/05/04,00:48:00,07,09,1, 11.9,1,1, 1.905, 10556.484, 250.016, 52665.469 21/05/04,00:48:00,08,09,1, 11.9,1,1, 1.905, 10556.448, 250.004, 52665.432 21/05/04,00:48:00,09,09,1, 11.9,1,1, 1.905, 10556.479, 250.036, 52665.487 21/05/04,00:48:00,10,09,1, 11.9,1,1, 1.905, 10556.473, 250.037, 52665.514 21/05/04,00:48:00,11,09,1, 11.9,1,1, 1.905, 10556.473, 249.977, 52665.395 21/05/04,00:48:00,12,09,1, 11.9,1,1, 1.905, 10556.483, 250.008, 52665.466 21/05/04,00:48:00,13,09,1, 11.9,1,1, 1.905, 10556.479, 250.020, 52665.449 21/05/04,00:48:00,14,09,1, 11.9,1,1, 1.905, 10556.479, 250.005, 52665.447 21/05/04,00:48:00,15,09,1, 11.9,1,1, 1.905, 10556.470, 250.024, 52665.464 21/05/04,00:48:00,16,09,1, 11.9,1,1, 1.905, 10556.450, 250.009, 52665.493 21/05/04,00:48:00,17,09,1, 11.9,1,1, 1.905, 10556.450, 250.031, 52665.456 21/05/04,00:48:00,18,09,1, 11.9,1,1, 1.905, 10556.465, 250.028, 52665.502 21/05/04,00:48:00,19,09,1, 11.9,1,1, 1.905, 10556.468, 250.027, 52665.511 21/05/04,00:48:01,00,09,1, 11.8,1,1, 1.909, 10556.467, 250.027, 52665.511 21/05/04,00:48:01,01,09,1, 11.8,1,1, 1.909, 10556.487, 250.063, 52665.493 21/05/04,00:48:01,02,09,1, 11.8,1,1, 1.909, 10556.457, 250.041, 52665.513 21/05/04,00:48:01,03,09,1, 11.8,1,1, 1.909, 10556.466, 249.999, 52665.471 21/05/04,00:48:01,04,09,1, 11.8,1,1, 1.909, 10556.456, 250.045, 52665.509 21/05/04,00:48:01,05,09,1, 11.8,1,1, 1.909, 10556.461, 250.046, 52665.522 21/05/04,00:48:01,06,09,1, 11.8,1,1, 1.909, 10556.451, 250.025, 52665.534 21/05/04,00:48:01,07,09,1, 11.8,1,1, 1.909, 10556.470, 250.027, 52665.544 21/05/04,00:48:01,08,09,1, 11.8,1,1, 1.909, 10556.478, 250.050, 52665.514 21/05/04,00:48:01,09,09,1, 11.8,1,1, 1.909, 10556.437, 250.052, 52665.510 21/05/04,00:48:01,10,09,1, 11.8,1,1, 1.909, 10556.455, 250.049, 52665.529 21/05/04,00:48:01,11,09,1, 11.8,1,1, 1.909, 10556.457, 250.077, 52665.532 21/05/04,00:48:01,12,09,1, 11.8,1,1, 1.909, 10556.446, 250.047, 52665.504 21/05/04,00:48:01,13,09,1, 11.8,1,1, 1.909, 10556.472, 250.074, 52665.407 21/05/04,00:48:01,14,09,1, 11.8,1,1, 1.909, 10556.423, 250.073, 52665.603 21/05/04,00:48:01,15,09,1, 11.8,1,1, 1.909, 10556.422, 250.048, 52665.547 21/05/04,00:48:01,16,09,1, 11.8,1,1, 1.909, 10556.430, 250.086, 52665.538 21/05/04,00:48:01,17,09,1, 11.8,1,1, 1.909, 10556.467, 250.076, 52665.349 21/05/04,00:48:01,18,09,1, 11.8,1,1, 1.909, 10556.443, 250.057, 52665.484 21/05/04,00:48:01,19,09,1, 11.8,1,1, 1.909, 10556.412, 250.079, 52665.829 21/05/04,00:48:02,00,09,1, 11.9,1,1, 1.904, 10556.408, 250.079, 52665.829 21/05/04,00:48:02,01,09,1, 11.9,1,1, 1.904, 10556.492, 250.064, 52665.497 21/05/04,00:48:02,02,09,1, 11.9,1,1, 1.904, 10556.460, 250.044, 52665.472 21/05/04,00:48:02,03,09,1, 11.9,1,1, 1.904, 10556.480, 250.067, 52665.526 21/05/04,00:48:02,04,09,1, 11.9,1,1, 1.904, 10556.449, 250.064, 52665.526 21/05/04,00:48:02,05,09,1, 11.9,1,1, 1.904, 10556.468, 250.088, 52665.492 21/05/04,00:48:02,06,09,1, 11.9,1,1, 1.904, 10556.474, 250.096, 52665.521 21/05/04,00:48:02,07,09,1, 11.9,1,1, 1.904, 10556.460, 250.048, 52665.463 21/05/04,00:48:02,08,09,1, 11.9,1,1, 1.904, 10556.478, 250.102, 52665.534 21/05/04,00:48:02,09,09,1, 11.9,1,1, 1.904, 10556.467, 250.097, 52665.501 21/05/04,00:48:02,10,09,1, 11.9,1,1, 1.904, 10556.435, 250.070, 52665.469 21/05/04,00:48:02,11,09,1, 11.9,1,1, 1.904, 10556.456, 250.082, 52665.475 21/05/04,00:48:02,12,09,1, 11.9,1,1, 1.904, 10556.492, 250.122, 52665.513 21/05/04,00:48:02,13,09,1, 11.9,1,1, 1.904, 10556.458, 250.075, 52665.519 21/05/04,00:48:02,14,09,1, 11.9,1,1, 1.904, 10556.442, 250.061, 52665.473 21/05/04,00:48:02,15,09,1, 11.9,1,1, 1.904, 10556.437, 250.076, 52665.491 21/05/04,00:48:02,16,09,1, 11.9,1,1, 1.904, 10556.466, 250.106, 52665.518 21/05/04,00:48:02,17,09,1, 11.9,1,1, 1.904, 10556.439, 250.090, 52665.446 21/05/04,00:48:02,18,09,1, 11.9,1,1, 1.904, 10556.452, 250.095, 52665.469 21/05/04,00:48:02,19,09,1, 11.9,1,1, 1.904, 10556.467, 250.109, 52665.474 21/05/04,00:48:03,00,09,1, 11.9,1,1, 1.905, 10556.458, 250.109, 52665.474 21/05/04,00:48:03,01,09,1, 11.9,1,1, 1.905, 10556.442, 250.088, 52665.472 21/05/04,00:48:03,02,09,1, 11.9,1,1, 1.905, 10556.451, 250.085, 52665.478 21/05/04,00:48:03,03,09,1, 11.9,1,1, 1.905, 10556.439, 250.108, 52665.502 21/05/04,00:48:03,04,09,1, 11.9,1,1, 1.905, 10556.471, 250.130, 52665.542 21/05/04,00:48:03,05,09,1, 11.9,1,1, 1.905, 10556.450, 250.107, 52665.463 21/05/04,00:48:03,06,09,1, 11.9,1,1, 1.905, 10556.455, 250.104, 52665.494 21/05/04,00:48:03,07,09,1, 11.9,1,1, 1.905, 10556.454, 250.130, 52665.513 21/05/04,00:48:03,08,09,1, 11.9,1,1, 1.905, 10556.445, 250.084, 52665.485 21/05/04,00:48:03,09,09,1, 11.9,1,1, 1.905, 10556.450, 250.072, 52665.431 21/05/04,00:48:03,10,09,1, 11.9,1,1, 1.905, 10556.451, 250.112, 52665.505 21/05/04,00:48:03,11,09,1, 11.9,1,1, 1.905, 10556.451, 250.139, 52665.481 21/05/04,00:48:03,12,09,1, 11.9,1,1, 1.905, 10556.437, 250.095, 52665.345 21/05/04,00:48:03,13,09,1, 11.9,1,1, 1.905, 10556.415, 250.116, 52665.542 21/05/04,00:48:03,14,09,1, 11.9,1,1, 1.905, 10556.455, 250.129, 52665.560 21/05/04,00:48:03,15,09,1, 11.9,1,1, 1.905, 10556.450, 250.117, 52665.524 21/05/04,00:48:03,16,09,1, 11.9,1,1, 1.905, 10556.415, 250.110, 52665.506 21/05/04,00:48:03,17,09,1, 11.9,1,1, 1.905, 10556.434, 250.101, 52665.502 21/05/04,00:48:03,18,09,1, 11.9,1,1, 1.905, 10556.435, 250.118, 52665.502 21/05/04,00:48:03,19,09,1, 11.9,1,1, 1.905, 10556.435, 250.133, 52665.543 21/05/04,00:48:04,00,09,1, 11.9,1,1, 1.906, 10556.433, 250.133, 52665.543 21/05/04,00:48:04,01,09,1, 11.9,1,1, 1.906, 10556.435, 250.135, 52665.498 21/05/04,00:48:04,02,09,1, 11.9,1,1, 1.906, 10556.433, 250.162, 52665.547 21/05/04,00:48:04,03,09,1, 11.9,1,1, 1.906, 10556.434, 250.124, 52665.531 21/05/04,00:48:04,04,09,1, 11.9,1,1, 1.906, 10556.403, 250.114, 52665.496 21/05/04,00:48:04,05,09,1, 11.9,1,1, 1.906, 10556.430, 250.143, 52665.501 21/05/04,00:48:04,06,09,1, 11.9,1,1, 1.906, 10556.426, 250.149, 52665.519 21/05/04,00:48:04,07,09,1, 11.9,1,1, 1.906, 10556.439, 250.115, 52665.514 21/05/04,00:48:04,08,09,1, 11.9,1,1, 1.906, 10556.430, 250.139, 52665.682 21/05/04,00:48:04,09,09,1, 11.9,1,1, 1.906, 10556.442, 250.150, 52665.537 21/05/04,00:48:04,10,09,1, 11.9,1,1, 1.906, 10556.444, 250.123, 52665.447 21/05/04,00:48:04,11,09,1, 11.9,1,1, 1.906, 10556.432, 250.144, 52665.488 21/05/04,00:48:04,12,09,1, 11.9,1,1, 1.906, 10556.437, 250.146, 52665.517 21/05/04,00:48:04,13,09,1, 11.9,1,1, 1.906, 10556.432, 250.131, 52665.517 21/05/04,00:48:04,14,09,1, 11.9,1,1, 1.906, 10556.416, 250.130, 52665.516 21/05/04,00:48:04,15,09,1, 11.9,1,1, 1.906, 10556.427, 250.143, 52665.506 21/05/04,00:48:04,16,09,1, 11.9,1,1, 1.906, 10556.438, 250.118, 52665.466 21/05/04,00:48:04,17,09,1, 11.9,1,1, 1.906, 10556.442, 250.161, 52665.488 21/05/04,00:48:04,18,09,1, 11.9,1,1, 1.906, 10556.452, 250.142, 52665.509 21/05/04,00:48:04,19,09,1, 11.9,1,1, 1.906, 10556.427, 250.120, 52665.500 21/05/04,00:48:05,00,09,1, 11.9,1,1, 1.902, 10556.425, 250.120, 52665.500 21/05/04,00:48:05,01,09,1, 11.9,1,1, 1.902, 10556.449, 250.144, 52665.551 21/05/04,00:48:05,02,09,1, 11.9,1,1, 1.902, 10556.411, 250.145, 52665.472 21/05/04,00:48:05,03,09,1, 11.9,1,1, 1.902, 10556.413, 250.143, 52665.528 21/05/04,00:48:05,04,09,1, 11.9,1,1, 1.902, 10556.436, 250.177, 52665.537 21/05/04,00:48:05,05,09,1, 11.9,1,1, 1.902, 10556.411, 250.162, 52665.499 21/05/04,00:48:05,06,09,1, 11.9,1,1, 1.902, 10556.406, 250.155, 52665.505 21/05/04,00:48:05,07,09,1, 11.9,1,1, 1.902, 10556.400, 250.167, 52665.522 21/05/04,00:48:05,08,09,1, 11.9,1,1, 1.902, 10556.430, 250.162, 52665.505 21/05/04,00:48:05,09,09,1, 11.9,1,1, 1.902, 10556.415, 250.172, 52665.537 21/05/04,00:48:05,10,09,1, 11.9,1,1, 1.902, 10556.419, 250.154, 52665.524 21/05/04,00:48:05,11,09,1, 11.9,1,1, 1.902, 10556.424, 250.134, 52665.511 21/05/04,00:48:05,12,09,1, 11.9,1,1, 1.902, 10556.425, 250.170, 52665.539 21/05/04,00:48:05,13,09,1, 11.9,1,1, 1.902, 10556.426, 250.145, 52665.512 21/05/04,00:48:05,14,09,1, 11.9,1,1, 1.902, 10556.432, 250.144, 52665.513 21/05/04,00:48:05,15,09,1, 11.9,1,1, 1.902, 10556.430, 250.172, 52665.521 21/05/04,00:48:05,16,09,1, 11.9,1,1, 1.902, 10556.416, 250.183, 52665.540 21/05/04,00:48:05,17,09,1, 11.9,1,1, 1.902, 10556.419, 250.153, 52665.548 21/05/04,00:48:05,18,09,1, 11.9,1,1, 1.902, 10556.418, 250.167, 52665.518 21/05/04,00:48:05,19,09,1, 11.9,1,1, 1.902, 10556.416, 250.186, 52665.559 21/05/04,00:48:06,00,09,1, 11.8,1,1, 1.906, 10556.408, 250.186, 52665.559 21/05/04,00:48:06,01,09,1, 11.8,1,1, 1.906, 10556.423, 250.147, 52665.509 21/05/04,00:48:06,02,09,1, 11.8,1,1, 1.906, 10556.394, 250.185, 52665.532 21/05/04,00:48:06,03,09,1, 11.8,1,1, 1.906, 10556.426, 250.207, 52665.564 21/05/04,00:48:06,04,09,1, 11.8,1,1, 1.906, 10556.420, 250.175, 52665.552 21/05/04,00:48:06,05,09,1, 11.8,1,1, 1.906, 10556.407, 250.167, 52665.523 21/05/04,00:48:06,06,09,1, 11.8,1,1, 1.906, 10556.408, 250.156, 52665.556 21/05/04,00:48:06,07,09,1, 11.8,1,1, 1.906, 10556.415, 250.195, 52665.518 21/05/04,00:48:06,08,09,1, 11.8,1,1, 1.906, 10556.433, 250.176, 52665.537 21/05/04,00:48:06,09,09,1, 11.8,1,1, 1.906, 10556.419, 250.180, 52665.496 21/05/04,00:48:06,10,09,1, 11.8,1,1, 1.906, 10556.393, 250.175, 52665.511 21/05/04,00:48:06,11,09,1, 11.8,1,1, 1.906, 10556.419, 250.212, 52665.555 21/05/04,00:48:06,12,09,1, 11.8,1,1, 1.906, 10556.389, 250.154, 52665.513 21/05/04,00:48:06,13,09,1, 11.8,1,1, 1.906, 10556.377, 250.169, 52665.497 21/05/04,00:48:06,14,09,1, 11.8,1,1, 1.906, 10556.396, 250.200, 52665.536 21/05/04,00:48:06,15,09,1, 11.8,1,1, 1.906, 10556.423, 250.170, 52665.533 21/05/04,00:48:06,16,09,1, 11.8,1,1, 1.906, 10556.398, 250.159, 52665.521 21/05/04,00:48:06,17,09,1, 11.8,1,1, 1.906, 10556.398, 250.193, 52665.497 21/05/04,00:48:06,18,09,1, 11.8,1,1, 1.906, 10556.389, 250.208, 52665.541 21/05/04,00:48:06,19,09,1, 11.8,1,1, 1.906, 10556.384, 250.173, 52665.520 21/05/04,00:48:07,00,09,1, 11.9,1,1, 1.905, 10556.383, 250.173, 52665.520 21/05/04,00:48:07,01,09,1, 11.9,1,1, 1.905, 10556.396, 250.210, 52665.539 21/05/04,00:48:07,02,09,1, 11.9,1,1, 1.905, 10556.414, 250.184, 52665.524 21/05/04,00:48:07,03,09,1, 11.9,1,1, 1.905, 10556.386, 250.169, 52665.488 21/05/04,00:48:07,04,09,1, 11.9,1,1, 1.905, 10556.391, 250.204, 52665.551 21/05/04,00:48:07,05,09,1, 11.9,1,1, 1.905, 10556.388, 250.175, 52665.547 21/05/04,00:48:07,06,09,1, 11.9,1,1, 1.905, 10556.406, 250.170, 52665.508 21/05/04,00:48:07,07,09,1, 11.9,1,1, 1.905, 10556.394, 250.199, 52665.523 21/05/04,00:48:07,08,09,1, 11.9,1,1, 1.905, 10556.384, 250.206, 52665.507 21/05/04,00:48:07,09,09,1, 11.9,1,1, 1.905, 10556.382, 250.210, 52665.528 21/05/04,00:48:07,10,09,1, 11.9,1,1, 1.905, 10556.397, 250.229, 52665.490 21/05/04,00:48:07,11,09,1, 11.9,1,1, 1.905, 10556.398, 250.226, 52665.549 21/05/04,00:48:07,12,09,1, 11.9,1,1, 1.905, 10556.384, 250.209, 52665.498 21/05/04,00:48:07,13,09,1, 11.9,1,1, 1.905, 10556.390, 250.230, 52665.519 21/05/04,00:48:07,14,09,1, 11.9,1,1, 1.905, 10556.372, 250.206, 52665.550 21/05/04,00:48:07,15,09,1, 11.9,1,1, 1.905, 10556.388, 250.188, 52665.466 21/05/04,00:48:07,16,09,1, 11.9,1,1, 1.905, 10556.380, 250.222, 52665.494 21/05/04,00:48:07,17,09,1, 11.9,1,1, 1.905, 10556.369, 250.211, 52665.511 21/05/04,00:48:07,18,09,1, 11.9,1,1, 1.905, 10556.365, 250.170, 52665.504 21/05/04,00:48:07,19,09,1, 11.9,1,1, 1.905, 10556.375, 250.216, 52665.529 21/05/04,00:48:08,00,09,1, 11.9,1,1, 1.904, 10556.366, 250.216, 52665.529 21/05/04,00:48:08,01,09,1, 11.9,1,1, 1.904, 10556.374, 250.206, 52665.530 21/05/04,00:48:08,02,09,1, 11.9,1,1, 1.904, 10556.356, 250.207, 52665.487 21/05/04,00:48:08,03,09,1, 11.9,1,1, 1.904, 10556.381, 250.252, 52665.520 21/05/04,00:48:08,04,09,1, 11.9,1,1, 1.904, 10556.384, 250.228, 52665.512 21/05/04,00:48:08,05,09,1, 11.9,1,1, 1.904, 10556.354, 250.196, 52665.523 21/05/04,00:48:08,06,09,1, 11.9,1,1, 1.904, 10556.375, 250.241, 52665.509 21/05/04,00:48:08,07,09,1, 11.9,1,1, 1.904, 10556.382, 250.233, 52665.518 21/05/04,00:48:08,08,09,1, 11.9,1,1, 1.904, 10556.385, 250.242, 52665.490 21/05/04,00:48:08,09,09,1, 11.9,1,1, 1.904, 10556.416, 250.219, 52665.514 21/05/04,00:48:08,10,09,1, 11.9,1,1, 1.904, 10556.385, 250.246, 52665.514 21/05/04,00:48:08,11,09,1, 11.9,1,1, 1.904, 10556.363, 250.238, 52665.567 21/05/04,00:48:08,12,09,1, 11.9,1,1, 1.904, 10556.367, 250.214, 52665.488 21/05/04,00:48:08,13,09,1, 11.9,1,1, 1.904, 10556.350, 250.229, 52665.518 21/05/04,00:48:08,14,09,1, 11.9,1,1, 1.904, 10556.372, 250.225, 52665.516 21/05/04,00:48:08,15,09,1, 11.9,1,1, 1.904, 10556.349, 250.254, 52665.734 21/05/04,00:48:08,16,09,1, 11.9,1,1, 1.904, 10556.353, 250.198, 52665.548 21/05/04,00:48:08,17,09,1, 11.9,1,1, 1.904, 10556.344, 250.215, 52665.491 21/05/04,00:48:08,18,09,1, 11.9,1,1, 1.904, 10556.389, 250.248, 52665.516 21/05/04,00:48:08,19,09,1, 11.9,1,1, 1.904, 10556.352, 250.242, 52665.495 21/05/04,00:48:09,00,09,1, 11.9,1,1, 1.902, 10556.350, 250.242, 52665.495 21/05/04,00:48:09,01,09,1, 11.9,1,1, 1.902, 10556.377, 250.255, 52665.481 21/05/04,00:48:09,02,09,1, 11.9,1,1, 1.902, 10556.382, 250.248, 52665.498 21/05/04,00:48:09,03,09,1, 11.9,1,1, 1.902, 10556.354, 250.230, 52665.527 21/05/04,00:48:09,04,09,1, 11.9,1,1, 1.902, 10556.344, 250.233, 52665.494 21/05/04,00:48:09,05,09,1, 11.9,1,1, 1.902, 10556.352, 250.261, 52665.509 21/05/04,00:48:09,06,09,1, 11.9,1,1, 1.902, 10556.344, 250.233, 52665.506 21/05/04,00:48:09,07,09,1, 11.9,1,1, 1.902, 10556.331, 250.239, 52665.494 21/05/04,00:48:09,08,09,1, 11.9,1,1, 1.902, 10556.339, 250.236, 52665.521 21/05/04,00:48:09,09,09,1, 11.9,1,1, 1.902, 10556.329, 250.239, 52665.536 21/05/04,00:48:09,10,09,1, 11.9,1,1, 1.902, 10556.351, 250.231, 52665.569 21/05/04,00:48:09,11,09,1, 11.9,1,1, 1.902, 10556.363, 250.254, 52665.568 21/05/04,00:48:09,12,09,1, 11.9,1,1, 1.902, 10556.359, 250.284, 52665.440 21/05/04,00:48:09,13,09,1, 11.9,1,1, 1.902, 10556.363, 250.249, 52665.485 21/05/04,00:48:09,14,09,1, 11.9,1,1, 1.902, 10556.341, 250.238, 52665.500 21/05/04,00:48:09,15,09,1, 11.9,1,1, 1.902, 10556.350, 250.261, 52665.534 21/05/04,00:48:09,16,09,1, 11.9,1,1, 1.902, 10556.369, 250.243, 52665.552 21/05/04,00:48:09,17,09,1, 11.9,1,1, 1.902, 10556.357, 250.250, 52665.542 21/05/04,00:48:09,18,09,1, 11.9,1,1, 1.902, 10556.352, 250.274, 52665.553 21/05/04,00:48:09,19,09,1, 11.9,1,1, 1.902, 10556.353, 250.287, 52665.563 21/05/04,00:48:10,00,10,1, 11.9,1,1, 1.902, 10556.350, 250.287, 52665.563 21/05/04,00:48:10,01,10,1, 11.9,1,1, 1.902, 10556.343, 250.265, 52665.538 21/05/04,00:48:10,02,10,1, 11.9,1,1, 1.902, 10556.328, 250.277, 52665.569 21/05/04,00:48:10,03,10,1, 11.9,1,1, 1.902, 10556.330, 250.276, 52665.561 21/05/04,00:48:10,04,10,1, 11.9,1,1, 1.902, 10556.371, 250.269, 52665.587 21/05/04,00:48:10,05,10,1, 11.9,1,1, 1.902, 10556.347, 250.275, 52665.552 21/05/04,00:48:10,06,10,1, 11.9,1,1, 1.902, 10556.321, 250.293, 52665.534 21/05/04,00:48:10,07,10,1, 11.9,1,1, 1.902, 10556.359, 250.279, 52665.549 21/05/04,00:48:10,08,10,1, 11.9,1,1, 1.902, 10556.338, 250.271, 52665.534 21/05/04,00:48:10,09,10,1, 11.9,1,1, 1.902, 10556.345, 250.273, 52665.528 21/05/04,00:48:10,10,10,1, 11.9,1,1, 1.902, 10556.322, 250.275, 52665.580 21/05/04,00:48:10,11,10,1, 11.9,1,1, 1.902, 10556.340, 250.274, 52665.537 21/05/04,00:48:10,12,10,1, 11.9,1,1, 1.902, 10556.324, 250.281, 52665.533 21/05/04,00:48:10,13,10,1, 11.9,1,1, 1.902, 10556.322, 250.311, 52665.502 21/05/04,00:48:10,14,10,1, 11.9,1,1, 1.902, 10556.348, 250.305, 52665.552 21/05/04,00:48:10,15,10,1, 11.9,1,1, 1.902, 10556.320, 250.268, 52665.529 21/05/04,00:48:10,16,10,1, 11.9,1,1, 1.902, 10556.310, 250.274, 52665.516 21/05/04,00:48:10,17,10,1, 11.9,1,1, 1.902, 10556.326, 250.313, 52665.563 21/05/04,00:48:10,18,10,1, 11.9,1,1, 1.902, 10556.298, 250.287, 52665.520 21/05/04,00:48:10,19,10,1, 11.9,1,1, 1.902, 10556.299, 250.265, 52665.563 21/05/04,00:48:11,00,10,1, 11.8,1,1, 1.905, 10556.291, 250.265, 52665.563 21/05/04,00:48:11,01,10,1, 11.8,1,1, 1.905, 10556.314, 250.301, 52665.573 21/05/04,00:48:11,02,10,1, 11.8,1,1, 1.905, 10556.317, 250.273, 52665.529 21/05/04,00:48:11,03,10,1, 11.8,1,1, 1.905, 10556.299, 250.291, 52665.523 21/05/04,00:48:11,04,10,1, 11.8,1,1, 1.905, 10556.338, 250.309, 52665.558 21/05/04,00:48:11,05,10,1, 11.8,1,1, 1.905, 10556.317, 250.303, 52665.558 21/05/04,00:48:11,06,10,1, 11.8,1,1, 1.905, 10556.294, 250.273, 52665.545 21/05/04,00:48:11,07,10,1, 11.8,1,1, 1.905, 10556.291, 250.293, 52665.538 21/05/04,00:48:11,08,10,1, 11.8,1,1, 1.905, 10556.331, 250.308, 52665.575 21/05/04,00:48:11,09,10,1, 11.8,1,1, 1.905, 10556.298, 250.298, 52665.497 21/05/04,00:48:11,10,10,1, 11.8,1,1, 1.905, 10556.309, 250.293, 52665.542 21/05/04,00:48:11,11,10,1, 11.8,1,1, 1.905, 10556.298, 250.306, 52665.534 21/05/04,00:48:11,12,10,1, 11.8,1,1, 1.905, 10556.311, 250.323, 52665.535 21/05/04,00:48:11,13,10,1, 11.8,1,1, 1.905, 10556.334, 250.286, 52665.529 21/05/04,00:48:11,14,10,1, 11.8,1,1, 1.905, 10556.309, 250.306, 52665.537 21/05/04,00:48:11,15,10,1, 11.8,1,1, 1.905, 10556.304, 250.319, 52665.541 21/05/04,00:48:11,16,10,1, 11.8,1,1, 1.905, 10556.303, 250.271, 52665.529 21/05/04,00:48:11,17,10,1, 11.8,1,1, 1.905, 10556.327, 250.308, 52665.581 21/05/04,00:48:11,18,10,1, 11.8,1,1, 1.905, 10556.264, 250.299, 52665.519 21/05/04,00:48:11,19,10,1, 11.8,1,1, 1.905, 10556.288, 250.325, 52665.605 21/05/04,00:48:12,00,10,1, 11.9,1,1, 1.903, 10556.283, 250.325, 52665.605 21/05/04,00:48:12,01,10,1, 11.9,1,1, 1.903, 10556.267, 250.305, 52665.531 21/05/04,00:48:12,02,10,1, 11.9,1,1, 1.903, 10556.299, 250.324, 52665.548 21/05/04,00:48:12,03,10,1, 11.9,1,1, 1.903, 10556.294, 250.332, 52665.501 21/05/04,00:48:12,04,10,1, 11.9,1,1, 1.903, 10556.298, 250.309, 52665.523 21/05/04,00:48:12,05,10,1, 11.9,1,1, 1.903, 10556.256, 250.327, 52665.542 21/05/04,00:48:12,06,10,1, 11.9,1,1, 1.903, 10556.287, 250.354, 52665.572 21/05/04,00:48:12,07,10,1, 11.9,1,1, 1.903, 10556.277, 250.325, 52665.519 21/05/04,00:48:12,08,10,1, 11.9,1,1, 1.903, 10556.274, 250.336, 52665.511 21/05/04,00:48:12,09,10,1, 11.9,1,1, 1.903, 10556.255, 250.367, 52665.574 21/05/04,00:48:12,10,10,1, 11.9,1,1, 1.903, 10556.297, 250.326, 52665.545 21/05/04,00:48:12,11,10,1, 11.9,1,1, 1.903, 10556.246, 250.312, 52665.510 21/05/04,00:48:12,12,10,1, 11.9,1,1, 1.903, 10556.288, 250.334, 52665.543 21/05/04,00:48:12,13,10,1, 11.9,1,1, 1.903, 10556.268, 250.368, 52665.583 21/05/04,00:48:12,14,10,1, 11.9,1,1, 1.903, 10556.274, 250.312, 52665.543 21/05/04,00:48:12,15,10,1, 11.9,1,1, 1.903, 10556.274, 250.347, 52665.520 21/05/04,00:48:12,16,10,1, 11.9,1,1, 1.903, 10556.273, 250.339, 52665.549 21/05/04,00:48:12,17,10,1, 11.9,1,1, 1.903, 10556.278, 250.330, 52665.529 21/05/04,00:48:12,18,10,1, 11.9,1,1, 1.903, 10556.251, 250.312, 52665.525 21/05/04,00:48:12,19,10,1, 11.9,1,1, 1.903, 10556.283, 250.336, 52665.568 21/05/04,00:48:13,00,10,1, 11.9,1,1, 1.903, 10556.275, 250.336, 52665.568 21/05/04,00:48:13,01,10,1, 11.9,1,1, 1.903, 10556.260, 250.318, 52665.529 21/05/04,00:48:13,02,10,1, 11.9,1,1, 1.903, 10556.256, 250.349, 52665.560 21/05/04,00:48:13,03,10,1, 11.9,1,1, 1.903, 10556.275, 250.337, 52665.531 21/05/04,00:48:13,04,10,1, 11.9,1,1, 1.903, 10556.270, 250.337, 52665.519 21/05/04,00:48:13,05,10,1, 11.9,1,1, 1.903, 10556.228, 250.332, 52665.563 21/05/04,00:48:13,06,10,1, 11.9,1,1, 1.903, 10556.267, 250.368, 52665.555 21/05/04,00:48:13,07,10,1, 11.9,1,1, 1.903, 10556.265, 250.339, 52665.526 21/05/04,00:48:13,08,10,1, 11.9,1,1, 1.903, 10556.253, 250.324, 52665.531 21/05/04,00:48:13,09,10,1, 11.9,1,1, 1.903, 10556.261, 250.342, 52665.555 21/05/04,00:48:13,10,10,1, 11.9,1,1, 1.903, 10556.231, 250.359, 52665.529 21/05/04,00:48:13,11,10,1, 11.9,1,1, 1.903, 10556.252, 250.327, 52665.500 21/05/04,00:48:13,12,10,1, 11.9,1,1, 1.903, 10556.245, 250.354, 52665.549 21/05/04,00:48:13,13,10,1, 11.9,1,1, 1.903, 10556.241, 250.350, 52665.541 21/05/04,00:48:13,14,10,1, 11.9,1,1, 1.903, 10556.244, 250.371, 52665.561 21/05/04,00:48:13,15,10,1, 11.9,1,1, 1.903, 10556.245, 250.347, 52665.544 21/05/04,00:48:13,16,10,1, 11.9,1,1, 1.903, 10556.267, 250.374, 52665.577 21/05/04,00:48:13,17,10,1, 11.9,1,1, 1.903, 10556.237, 250.354, 52665.491 21/05/04,00:48:13,18,10,1, 11.9,1,1, 1.903, 10556.221, 250.356, 52665.598 21/05/04,00:48:13,19,10,1, 11.9,1,1, 1.903, 10556.224, 250.381, 52665.550 21/05/04,00:48:14,00,10,1, 11.9,1,1, 1.902, 10556.216, 250.381, 52665.550 21/05/04,00:48:14,01,10,1, 11.9,1,1, 1.902, 10556.254, 250.369, 52665.562 21/05/04,00:48:14,02,10,1, 11.9,1,1, 1.902, 10556.229, 250.375, 52665.545 21/05/04,00:48:14,03,10,1, 11.9,1,1, 1.902, 10556.203, 250.346, 52665.536 21/05/04,00:48:14,04,10,1, 11.9,1,1, 1.902, 10556.241, 250.367, 52665.539 21/05/04,00:48:14,05,10,1, 11.9,1,1, 1.902, 10556.256, 250.355, 52665.559 21/05/04,00:48:14,06,10,1, 11.9,1,1, 1.902, 10556.246, 250.357, 52665.511 21/05/04,00:48:14,07,10,1, 11.9,1,1, 1.902, 10556.252, 250.339, 52665.534 21/05/04,00:48:14,08,10,1, 11.9,1,1, 1.902, 10556.239, 250.387, 52665.563 21/05/04,00:48:14,09,10,1, 11.9,1,1, 1.902, 10556.234, 250.368, 52665.584 21/05/04,00:48:14,10,10,1, 11.9,1,1, 1.902, 10556.181, 250.305, 52665.404 21/05/04,00:48:14,11,10,1, 11.9,1,1, 1.902, 10556.210, 250.350, 52665.510 21/05/04,00:48:14,12,10,1, 11.9,1,1, 1.902, 10556.219, 250.380, 52665.543 21/05/04,00:48:14,13,10,1, 11.9,1,1, 1.902, 10556.223, 250.348, 52665.586 21/05/04,00:48:14,14,10,1, 11.9,1,1, 1.902, 10556.229, 250.383, 52665.604 21/05/04,00:48:14,15,10,1, 11.9,1,1, 1.902, 10556.227, 250.367, 52665.569 21/05/04,00:48:14,16,10,1, 11.9,1,1, 1.902, 10556.210, 250.340, 52665.542 21/05/04,00:48:14,17,10,1, 11.9,1,1, 1.902, 10556.211, 250.349, 52665.555 21/05/04,00:48:14,18,10,1, 11.9,1,1, 1.902, 10556.235, 250.405, 52665.576 21/05/04,00:48:14,19,10,1, 11.9,1,1, 1.902, 10556.207, 250.383, 52665.556 21/05/04,00:48:15,00,10,1, 11.9,1,1, 1.903, 10556.200, 250.383, 52665.556 21/05/04,00:48:15,01,10,1, 11.9,1,1, 1.903, 10556.233, 250.381, 52665.572 21/05/04,00:48:15,02,10,1, 11.9,1,1, 1.903, 10556.221, 250.395, 52665.584 21/05/04,00:48:15,03,10,1, 11.9,1,1, 1.903, 10556.192, 250.354, 52665.543 21/05/04,00:48:15,04,10,1, 11.9,1,1, 1.903, 10556.222, 250.387, 52665.581 21/05/04,00:48:15,05,10,1, 11.9,1,1, 1.903, 10556.198, 250.395, 52665.591 21/05/04,00:48:15,06,10,1, 11.9,1,1, 1.903, 10556.193, 250.354, 52665.577 21/05/04,00:48:15,07,10,1, 11.9,1,1, 1.903, 10556.221, 250.366, 52665.556 21/05/04,00:48:15,08,10,1, 11.9,1,1, 1.903, 10556.195, 250.414, 52665.617 21/05/04,00:48:15,09,10,1, 11.9,1,1, 1.903, 10556.206, 250.425, 52665.580 21/05/04,00:48:15,10,10,1, 11.9,1,1, 1.903, 10556.197, 250.352, 52665.547 21/05/04,00:48:15,11,10,1, 11.9,1,1, 1.903, 10556.205, 250.407, 52665.576 21/05/04,00:48:15,12,10,1, 11.9,1,1, 1.903, 10556.197, 250.384, 52665.577 21/05/04,00:48:15,13,10,1, 11.9,1,1, 1.903, 10556.186, 250.360, 52665.561 21/05/04,00:48:15,14,10,1, 11.9,1,1, 1.903, 10556.185, 250.395, 52665.571 21/05/04,00:48:15,15,10,1, 11.9,1,1, 1.903, 10556.204, 250.398, 52665.616 21/05/04,00:48:15,16,10,1, 11.9,1,1, 1.903, 10556.198, 250.355, 52665.586 21/05/04,00:48:15,17,10,1, 11.9,1,1, 1.903, 10556.187, 250.361, 52665.492 21/05/04,00:48:15,18,10,1, 11.9,1,1, 1.903, 10556.173, 250.415, 52665.576 21/05/04,00:48:15,19,10,1, 11.9,1,1, 1.903, 10556.164, 250.399, 52665.553 21/05/04,00:48:16,00,10,1, 11.9,1,1, 1.898, 10556.158, 250.399, 52665.553 21/05/04,00:48:16,01,10,1, 11.9,1,1, 1.898, 10556.171, 250.386, 52665.530 21/05/04,00:48:16,02,10,1, 11.9,1,1, 1.898, 10556.182, 250.401, 52665.594 21/05/04,00:48:16,03,10,1, 11.9,1,1, 1.898, 10556.192, 250.379, 52665.541 21/05/04,00:48:16,04,10,1, 11.9,1,1, 1.898, 10556.175, 250.372, 52665.541 21/05/04,00:48:16,05,10,1, 11.9,1,1, 1.898, 10556.194, 250.398, 52665.578 21/05/04,00:48:16,06,10,1, 11.9,1,1, 1.898, 10556.204, 250.388, 52665.558 21/05/04,00:48:16,07,10,1, 11.9,1,1, 1.898, 10556.171, 250.351, 52665.547 21/05/04,00:48:16,08,10,1, 11.9,1,1, 1.898, 10556.185, 250.396, 52665.541 21/05/04,00:48:16,09,10,1, 11.9,1,1, 1.898, 10556.146, 250.412, 52665.832 21/05/04,00:48:16,10,10,1, 11.9,1,1, 1.898, 10556.173, 250.366, 52665.583 21/05/04,00:48:16,11,10,1, 11.9,1,1, 1.898, 10556.187, 250.406, 52665.512 21/05/04,00:48:16,12,10,1, 11.9,1,1, 1.898, 10556.200, 250.402, 52665.570 21/05/04,00:48:16,13,10,1, 11.9,1,1, 1.898, 10556.156, 250.379, 52665.525 21/05/04,00:48:16,14,10,1, 11.9,1,1, 1.898, 10556.177, 250.378, 52665.579 21/05/04,00:48:16,15,10,1, 11.9,1,1, 1.898, 10556.197, 250.410, 52665.572 21/05/04,00:48:16,16,10,1, 11.9,1,1, 1.898, 10556.178, 250.382, 52665.550 21/05/04,00:48:16,17,10,1, 11.9,1,1, 1.898, 10556.154, 250.368, 52665.520 21/05/04,00:48:16,18,10,1, 11.9,1,1, 1.898, 10556.191, 250.376, 52665.545 21/05/04,00:48:16,19,10,1, 11.9,1,1, 1.898, 10556.167, 250.400, 52665.634 21/05/04,00:48:17,00,10,1, 11.8,1,1, 1.902, 10556.166, 250.400, 52665.634 21/05/04,00:48:17,01,10,1, 11.8,1,1, 1.902, 10556.172, 250.381, 52665.596 21/05/04,00:48:17,02,10,1, 11.8,1,1, 1.902, 10556.180, 250.402, 52665.551 21/05/04,00:48:17,03,10,1, 11.8,1,1, 1.902, 10556.175, 250.394, 52665.539 21/05/04,00:48:17,04,10,1, 11.8,1,1, 1.902, 10556.152, 250.376, 52665.539 21/05/04,00:48:17,05,10,1, 11.8,1,1, 1.902, 10556.165, 250.424, 52665.570 21/05/04,00:48:17,06,10,1, 11.8,1,1, 1.902, 10556.161, 250.402, 52665.577 21/05/04,00:48:17,07,10,1, 11.8,1,1, 1.902, 10556.158, 250.385, 52665.541 21/05/04,00:48:17,08,10,1, 11.8,1,1, 1.902, 10556.157, 250.414, 52665.584 21/05/04,00:48:17,09,10,1, 11.8,1,1, 1.902, 10556.179, 250.418, 52665.552 21/05/04,00:48:17,10,10,1, 11.8,1,1, 1.902, 10556.178, 250.386, 52665.558 21/05/04,00:48:17,11,10,1, 11.8,1,1, 1.902, 10556.146, 250.407, 52665.575 21/05/04,00:48:17,12,10,1, 11.8,1,1, 1.902, 10556.144, 250.419, 52665.580 21/05/04,00:48:17,13,10,1, 11.8,1,1, 1.902, 10556.182, 250.394, 52665.566 21/05/04,00:48:17,14,10,1, 11.8,1,1, 1.902, 10556.166, 250.378, 52665.533 21/05/04,00:48:17,15,10,1, 11.8,1,1, 1.902, 10556.153, 250.407, 52665.575 21/05/04,00:48:17,16,10,1, 11.8,1,1, 1.902, 10556.168, 250.418, 52665.552 21/05/04,00:48:17,17,10,1, 11.8,1,1, 1.902, 10556.161, 250.398, 52665.528 21/05/04,00:48:17,18,10,1, 11.8,1,1, 1.902, 10556.167, 250.398, 52665.539 21/05/04,00:48:17,19,10,1, 11.8,1,1, 1.902, 10556.189, 250.439, 52665.562 21/05/04,00:48:18,00,10,1, 11.9,1,1, 1.903, 10556.183, 250.439, 52665.562 21/05/04,00:48:18,01,10,1, 11.9,1,1, 1.903, 10556.162, 250.366, 52665.519 21/05/04,00:48:18,02,10,1, 11.9,1,1, 1.903, 10556.179, 250.459, 52665.553 21/05/04,00:48:18,03,10,1, 11.9,1,1, 1.903, 10556.169, 250.426, 52665.427 21/05/04,00:48:18,04,10,1, 11.9,1,1, 1.903, 10556.155, 250.400, 52665.498 21/05/04,00:48:18,05,10,1, 11.9,1,1, 1.903, 10556.160, 250.414, 52665.522 21/05/04,00:48:18,06,10,1, 11.9,1,1, 1.903, 10556.159, 250.428, 52665.533 21/05/04,00:48:18,07,10,1, 11.9,1,1, 1.903, 10556.151, 250.415, 52665.504 21/05/04,00:48:18,08,10,1, 11.9,1,1, 1.903, 10556.136, 250.414, 52665.489 21/05/04,00:48:18,09,10,1, 11.9,1,1, 1.903, 10556.168, 250.432, 52665.564 21/05/04,00:48:18,10,10,1, 11.9,1,1, 1.903, 10556.134, 250.399, 52665.488 21/05/04,00:48:18,11,10,1, 11.9,1,1, 1.903, 10556.150, 250.378, 52665.493 21/05/04,00:48:18,12,10,1, 11.9,1,1, 1.903, 10556.117, 250.407, 52665.460 21/05/04,00:48:18,13,10,1, 11.9,1,1, 1.903, 10556.149, 250.418, 52665.475 21/05/04,00:48:18,14,10,1, 11.9,1,1, 1.903, 10556.145, 250.407, 52665.518 21/05/04,00:48:18,15,10,1, 11.9,1,1, 1.903, 10556.109, 250.426, 52665.689 21/05/04,00:48:18,16,10,1, 11.9,1,1, 1.903, 10556.114, 250.470, 52665.586 21/05/04,00:48:18,17,10,1, 11.9,1,1, 1.903, 10556.110, 250.420, 52665.583 21/05/04,00:48:18,18,10,1, 11.9,1,1, 1.903, 10556.125, 250.388, 52665.580 21/05/04,00:48:18,19,10,1, 11.9,1,1, 1.903, 10556.154, 250.444, 52665.579 21/05/04,00:48:19,00,10,1, 11.8,1,1, 1.899, 10556.149, 250.444, 52665.579 21/05/04,00:48:19,01,10,1, 11.8,1,1, 1.899, 10556.136, 250.419, 52665.543 21/05/04,00:48:19,02,10,1, 11.8,1,1, 1.899, 10556.150, 250.442, 52665.537 21/05/04,00:48:19,03,10,1, 11.8,1,1, 1.899, 10556.131, 250.451, 52665.538 21/05/04,00:48:19,04,10,1, 11.8,1,1, 1.899, 10556.150, 250.403, 52665.531 21/05/04,00:48:19,05,10,1, 11.8,1,1, 1.899, 10556.129, 250.419, 52665.518 21/05/04,00:48:19,06,10,1, 11.8,1,1, 1.899, 10556.157, 250.438, 52665.504 21/05/04,00:48:19,07,10,1, 11.8,1,1, 1.899, 10556.147, 250.418, 52665.528 21/05/04,00:48:19,08,10,1, 11.8,1,1, 1.899, 10556.126, 250.410, 52665.519 21/05/04,00:48:19,09,10,1, 11.8,1,1, 1.899, 10556.155, 250.458, 52665.562 21/05/04,00:48:19,10,10,1, 11.8,1,1, 1.899, 10556.135, 250.426, 52665.552 21/05/04,00:48:19,11,10,1, 11.8,1,1, 1.899, 10556.139, 250.408, 52665.506 21/05/04,00:48:19,12,10,1, 11.8,1,1, 1.899, 10556.138, 250.444, 52665.571 21/05/04,00:48:19,13,10,1, 11.8,1,1, 1.899, 10556.163, 250.442, 52665.585 21/05/04,00:48:19,14,10,1, 11.8,1,1, 1.899, 10556.114, 250.440, 52665.539 21/05/04,00:48:19,15,10,1, 11.8,1,1, 1.899, 10556.137, 250.424, 52665.534 21/05/04,00:48:19,16,10,1, 11.8,1,1, 1.899, 10556.126, 250.440, 52665.537 21/05/04,00:48:19,17,10,1, 11.8,1,1, 1.899, 10556.130, 250.425, 52665.560 21/05/04,00:48:19,18,10,1, 11.8,1,1, 1.899, 10556.118, 250.383, 52665.472 21/05/04,00:48:19,19,10,1, 11.8,1,1, 1.899, 10556.121, 250.469, 52665.621 21/05/04,00:48:20,00,09,1, 11.9,1,1, 1.903, 10556.116, 250.469, 52665.621 21/05/04,00:48:20,01,09,1, 11.9,1,1, 1.903, 10556.100, 250.417, 52665.553 21/05/04,00:48:20,02,09,1, 11.9,1,1, 1.903, 10556.117, 250.440, 52665.545 21/05/04,00:48:20,03,09,1, 11.9,1,1, 1.903, 10556.129, 250.462, 52665.546 21/05/04,00:48:20,04,09,1, 11.9,1,1, 1.903, 10556.127, 250.408, 52665.537 21/05/04,00:48:20,05,09,1, 11.9,1,1, 1.903, 10556.104, 250.460, 52665.627 21/05/04,00:48:20,06,09,1, 11.9,1,1, 1.903, 10556.170, 250.461, 52665.598 21/05/04,00:48:20,07,09,1, 11.9,1,1, 1.903, 10556.113, 250.412, 52665.346 21/05/04,00:48:20,08,09,1, 11.9,1,1, 1.903, 10556.098, 250.426, 52665.545 21/05/04,00:48:20,09,09,1, 11.9,1,1, 1.903, 10556.135, 250.446, 52665.567 21/05/04,00:48:20,10,09,1, 11.9,1,1, 1.903, 10556.111, 250.442, 52665.538 21/05/04,00:48:20,11,09,1, 11.9,1,1, 1.903, 10556.105, 250.424, 52665.530 21/05/04,00:48:20,12,09,1, 11.9,1,1, 1.903, 10556.135, 250.459, 52665.574 21/05/04,00:48:20,13,09,1, 11.9,1,1, 1.903, 10556.193, 250.485, 52665.615 21/05/04,00:48:20,14,09,1, 11.9,1,1, 1.903, 10556.102, 250.441, 52665.590 21/05/04,00:48:20,15,09,1, 11.9,1,1, 1.903, 10556.162, 250.437, 52665.568 21/05/04,00:48:20,16,09,1, 11.9,1,1, 1.903, 10556.124, 250.455, 52665.539 21/05/04,00:48:20,17,09,1, 11.9,1,1, 1.903, 10556.139, 250.434, 52665.543 21/05/04,00:48:20,18,09,1, 11.9,1,1, 1.903, 10556.135, 250.435, 52665.519 21/05/04,00:48:20,19,09,1, 11.9,1,1, 1.903, 10556.133, 250.444, 52665.532 21/05/04,00:48:21,00,09,1, 11.8,1,1, 1.899, 10556.133, 250.444, 52665.532 21/05/04,00:48:21,01,09,1, 11.8,1,1, 1.899, 10556.135, 250.425, 52665.528 21/05/04,00:48:21,02,09,1, 11.8,1,1, 1.899, 10556.135, 250.456, 52665.511 21/05/04,00:48:21,03,09,1, 11.8,1,1, 1.899, 10556.115, 250.471, 52665.553 21/05/04,00:48:21,04,09,1, 11.8,1,1, 1.899, 10556.109, 250.441, 52665.542 21/05/04,00:48:21,05,09,1, 11.8,1,1, 1.899, 10556.131, 250.442, 52665.539 21/05/04,00:48:21,06,09,1, 11.8,1,1, 1.899, 10556.130, 250.455, 52665.578 21/05/04,00:48:21,07,09,1, 11.8,1,1, 1.899, 10556.153, 250.420, 52665.535 21/05/04,00:48:21,08,09,1, 11.8,1,1, 1.899, 10556.150, 250.432, 52665.507 21/05/04,00:48:21,09,09,1, 11.8,1,1, 1.899, 10556.125, 250.438, 52665.511 21/05/04,00:48:21,10,09,1, 11.8,1,1, 1.899, 10556.149, 250.437, 52665.546 21/05/04,00:48:21,11,09,1, 11.8,1,1, 1.899, 10556.143, 250.462, 52665.521 21/05/04,00:48:21,12,09,1, 11.8,1,1, 1.899, 10556.123, 250.468, 52665.531 21/05/04,00:48:21,13,09,1, 11.8,1,1, 1.899, 10556.156, 250.463, 52665.539 21/05/04,00:48:21,14,09,1, 11.8,1,1, 1.899, 10556.129, 250.448, 52665.481 21/05/04,00:48:21,15,09,1, 11.8,1,1, 1.899, 10556.126, 250.446, 52665.543 21/05/04,00:48:21,16,09,1, 11.8,1,1, 1.899, 10556.148, 250.434, 52665.551 21/05/04,00:48:21,17,09,1, 11.8,1,1, 1.899, 10556.133, 250.437, 52665.561 21/05/04,00:48:21,18,09,1, 11.8,1,1, 1.899, 10556.127, 250.464, 52665.563 21/05/04,00:48:21,19,09,1, 11.8,1,1, 1.899, 10556.129, 250.442, 52665.549 21/05/04,00:48:22,00,09,1, 11.9,1,1, 1.902, 10556.124, 250.442, 52665.549 21/05/04,00:48:22,01,09,1, 11.9,1,1, 1.902, 10556.117, 250.467, 52665.551 21/05/04,00:48:22,02,09,1, 11.9,1,1, 1.902, 10556.137, 250.474, 52665.527 21/05/04,00:48:22,03,09,1, 11.9,1,1, 1.902, 10556.138, 250.457, 52665.579 21/05/04,00:48:22,04,09,1, 11.9,1,1, 1.902, 10556.156, 250.434, 52665.585 21/05/04,00:48:22,05,09,1, 11.9,1,1, 1.902, 10556.171, 250.454, 52665.555 21/05/04,00:48:22,06,09,1, 11.9,1,1, 1.902, 10556.149, 250.445, 52665.513 21/05/04,00:48:22,07,09,1, 11.9,1,1, 1.902, 10556.100, 250.415, 52665.708 21/05/04,00:48:22,08,09,1, 11.9,1,1, 1.902, 10556.163, 250.459, 52665.522 21/05/04,00:48:22,09,09,1, 11.9,1,1, 1.902, 10556.141, 250.447, 52665.435 21/05/04,00:48:22,10,09,1, 11.9,1,1, 1.902, 10556.196, 250.395, 52665.335 21/05/04,00:48:22,11,09,1, 11.9,1,1, 1.902, 10556.201, 250.455, 52665.545 21/05/04,00:48:22,12,09,1, 11.9,1,1, 1.902, 10556.209, 250.482, 52665.520 21/05/04,00:48:22,13,09,1, 11.9,1,1, 1.902, 10556.174, 250.409, 52665.505 21/05/04,00:48:22,14,09,1, 11.9,1,1, 1.902, 10556.148, 250.429, 52665.517 21/05/04,00:48:22,15,09,1, 11.9,1,1, 1.902, 10556.181, 250.477, 52665.569 21/05/04,00:48:22,16,09,1, 11.9,1,1, 1.902, 10556.148, 250.441, 52665.562 21/05/04,00:48:22,17,09,1, 11.9,1,1, 1.902, 10556.147, 250.443, 52665.516 21/05/04,00:48:22,18,09,1, 11.9,1,1, 1.902, 10556.157, 250.463, 52665.578 21/05/04,00:48:22,19,09,1, 11.9,1,1, 1.902, 10556.143, 250.449, 52665.551 21/05/04,00:48:23,00,09,1, 11.9,1,1, 1.903, 10556.141, 250.449, 52665.551 21/05/04,00:48:23,01,09,1, 11.9,1,1, 1.903, 10556.153, 250.452, 52665.532 21/05/04,00:48:23,02,09,1, 11.9,1,1, 1.903, 10556.159, 250.443, 52665.576 21/05/04,00:48:23,03,09,1, 11.9,1,1, 1.903, 10556.145, 250.399, 52665.541 21/05/04,00:48:23,04,09,1, 11.9,1,1, 1.903, 10556.139, 250.416, 52665.535 21/05/04,00:48:23,05,09,1, 11.9,1,1, 1.903, 10556.150, 250.445, 52665.586 21/05/04,00:48:23,06,09,1, 11.9,1,1, 1.903, 10556.154, 250.418, 52665.529 21/05/04,00:48:23,07,09,1, 11.9,1,1, 1.903, 10556.175, 250.422, 52665.525 21/05/04,00:48:23,08,09,1, 11.9,1,1, 1.903, 10556.157, 250.428, 52665.541 21/05/04,00:48:23,09,09,1, 11.9,1,1, 1.903, 10556.172, 250.421, 52665.539 21/05/04,00:48:23,10,09,1, 11.9,1,1, 1.903, 10556.181, 250.419, 52665.542 21/05/04,00:48:23,11,09,1, 11.9,1,1, 1.903, 10556.160, 250.443, 52665.575 21/05/04,00:48:23,12,09,1, 11.9,1,1, 1.903, 10556.155, 250.440, 52665.522 21/05/04,00:48:23,13,09,1, 11.9,1,1, 1.903, 10556.139, 250.465, 52665.522 21/05/04,00:48:23,14,09,1, 11.9,1,1, 1.903, 10556.172, 250.443, 52665.520 21/05/04,00:48:23,15,09,1, 11.9,1,1, 1.903, 10556.167, 250.453, 52665.554 21/05/04,00:48:23,16,09,1, 11.9,1,1, 1.903, 10556.123, 250.453, 52665.557 21/05/04,00:48:23,17,09,1, 11.9,1,1, 1.903, 10556.135, 250.466, 52665.597 21/05/04,00:48:23,18,09,1, 11.9,1,1, 1.903, 10556.172, 250.426, 52665.552 21/05/04,00:48:23,19,09,1, 11.9,1,1, 1.903, 10556.157, 250.458, 52665.549 21/05/04,00:48:24,00,10,1, 11.8,1,1, 1.901, 10556.149, 250.458, 52665.549 21/05/04,00:48:24,01,10,1, 11.8,1,1, 1.901, 10556.156, 250.449, 52665.559 21/05/04,00:48:24,02,10,1, 11.8,1,1, 1.901, 10556.158, 250.417, 52665.496 21/05/04,00:48:24,03,10,1, 11.8,1,1, 1.901, 10556.150, 250.437, 52665.594 21/05/04,00:48:24,04,10,1, 11.8,1,1, 1.901, 10556.158, 250.487, 52665.583 21/05/04,00:48:24,05,10,1, 11.8,1,1, 1.901, 10556.150, 250.444, 52665.525 21/05/04,00:48:24,06,10,1, 11.8,1,1, 1.901, 10556.178, 250.442, 52665.554 21/05/04,00:48:24,07,10,1, 11.8,1,1, 1.901, 10556.142, 250.472, 52665.538 21/05/04,00:48:24,08,10,1, 11.8,1,1, 1.901, 10556.181, 250.443, 52665.591 21/05/04,00:48:24,09,10,1, 11.8,1,1, 1.901, 10556.161, 250.435, 52665.535 21/05/04,00:48:24,10,10,1, 11.8,1,1, 1.901, 10556.170, 250.434, 52665.519 21/05/04,00:48:24,11,10,1, 11.8,1,1, 1.901, 10556.160, 250.463, 52665.558 21/05/04,00:48:24,12,10,1, 11.8,1,1, 1.901, 10556.151, 250.432, 52665.531 21/05/04,00:48:24,13,10,1, 11.8,1,1, 1.901, 10556.171, 250.452, 52665.572 21/05/04,00:48:24,14,10,1, 11.8,1,1, 1.901, 10556.168, 250.473, 52665.548 21/05/04,00:48:24,15,10,1, 11.8,1,1, 1.901, 10556.161, 250.429, 52665.521 21/05/04,00:48:24,16,10,1, 11.8,1,1, 1.901, 10556.158, 250.416, 52665.480 21/05/04,00:48:24,17,10,1, 11.8,1,1, 1.901, 10556.175, 250.447, 52665.540 21/05/04,00:48:24,18,10,1, 11.8,1,1, 1.901, 10556.166, 250.452, 52665.539 21/05/04,00:48:24,19,10,1, 11.8,1,1, 1.901, 10556.142, 250.397, 52665.483 21/05/04,00:48:25,00,09,1, 11.8,1,1, 1.902, 10556.141, 250.397, 52665.483 21/05/04,00:48:25,01,09,1, 11.8,1,1, 1.902, 10556.175, 250.465, 52665.537 21/05/04,00:48:25,02,09,1, 11.8,1,1, 1.902, 10556.158, 250.450, 52665.487 21/05/04,00:48:25,03,09,1, 11.8,1,1, 1.902, 10556.160, 250.448, 52665.508 21/05/04,00:48:25,04,09,1, 11.8,1,1, 1.902, 10556.182, 250.459, 52665.545 21/05/04,00:48:25,05,09,1, 11.8,1,1, 1.902, 10556.155, 250.443, 52665.537 21/05/04,00:48:25,06,09,1, 11.8,1,1, 1.902, 10556.178, 250.444, 52665.536 21/05/04,00:48:25,07,09,1, 11.8,1,1, 1.902, 10556.176, 250.463, 52665.574 21/05/04,00:48:25,08,09,1, 11.8,1,1, 1.902, 10556.171, 250.455, 52665.558 21/05/04,00:48:25,09,09,1, 11.8,1,1, 1.902, 10556.172, 250.438, 52665.542 21/05/04,00:48:25,10,09,1, 11.8,1,1, 1.902, 10556.174, 250.469, 52665.531 21/05/04,00:48:25,11,09,1, 11.8,1,1, 1.902, 10556.200, 250.448, 52665.553 21/05/04,00:48:25,12,09,1, 11.8,1,1, 1.902, 10556.173, 250.454, 52665.494 21/05/04,00:48:25,13,09,1, 11.8,1,1, 1.902, 10556.172, 250.441, 52665.511 21/05/04,00:48:25,14,09,1, 11.8,1,1, 1.902, 10556.173, 250.473, 52665.546 21/05/04,00:48:25,15,09,1, 11.8,1,1, 1.902, 10556.180, 250.431, 52665.549 21/05/04,00:48:25,16,09,1, 11.8,1,1, 1.902, 10556.184, 250.444, 52665.553 21/05/04,00:48:25,17,09,1, 11.8,1,1, 1.902, 10556.171, 250.440, 52665.571 21/05/04,00:48:25,18,09,1, 11.8,1,1, 1.902, 10556.192, 250.437, 52665.562 21/05/04,00:48:25,19,09,1, 11.8,1,1, 1.902, 10556.193, 250.437, 52665.554 21/05/04,00:48:26,00,09,1, 11.9,1,1, 1.901, 10556.191, 250.437, 52665.554 21/05/04,00:48:26,01,09,1, 11.9,1,1, 1.901, 10556.167, 250.445, 52665.583 21/05/04,00:48:26,02,09,1, 11.9,1,1, 1.901, 10556.183, 250.463, 52665.563 21/05/04,00:48:26,03,09,1, 11.9,1,1, 1.901, 10556.204, 250.448, 52665.563 21/05/04,00:48:26,04,09,1, 11.9,1,1, 1.901, 10556.175, 250.443, 52665.571 21/05/04,00:48:26,05,09,1, 11.9,1,1, 1.901, 10556.202, 250.441, 52665.548 21/05/04,00:48:26,06,09,1, 11.9,1,1, 1.901, 10556.201, 250.457, 52665.581 21/05/04,00:48:26,07,09,1, 11.9,1,1, 1.901, 10556.184, 250.434, 52665.574 21/05/04,00:48:26,08,09,1, 11.9,1,1, 1.901, 10556.181, 250.436, 52665.573 21/05/04,00:48:26,09,09,1, 11.9,1,1, 1.901, 10556.202, 250.475, 52665.580 21/05/04,00:48:26,10,09,1, 11.9,1,1, 1.901, 10556.187, 250.452, 52665.580 21/05/04,00:48:26,11,09,1, 11.9,1,1, 1.901, 10556.214, 250.436, 52665.500 21/05/04,00:48:26,12,09,1, 11.9,1,1, 1.901, 10556.216, 250.472, 52665.560 21/05/04,00:48:26,13,09,1, 11.9,1,1, 1.901, 10556.220, 250.457, 52665.502 21/05/04,00:48:26,14,09,1, 11.9,1,1, 1.901, 10556.192, 250.435, 52665.500 21/05/04,00:48:26,15,09,1, 11.9,1,1, 1.901, 10556.184, 250.430, 52665.514 21/05/04,00:48:26,16,09,1, 11.9,1,1, 1.901, 10556.205, 250.492, 52665.573 21/05/04,00:48:26,17,09,1, 11.9,1,1, 1.901, 10556.225, 250.463, 52665.510 21/05/04,00:48:26,18,09,1, 11.9,1,1, 1.901, 10556.206, 250.443, 52665.517 21/05/04,00:48:26,19,09,1, 11.9,1,1, 1.901, 10556.215, 250.481, 52665.530 21/05/04,00:48:27,00,09,1, 11.9,1,1, 1.899, 10556.208, 250.481, 52665.530 21/05/04,00:48:27,01,09,1, 11.9,1,1, 1.899, 10556.204, 250.443, 52665.539 21/05/04,00:48:27,02,09,1, 11.9,1,1, 1.899, 10556.209, 250.481, 52665.568 21/05/04,00:48:27,03,09,1, 11.9,1,1, 1.899, 10556.207, 250.464, 52665.577 21/05/04,00:48:27,04,09,1, 11.9,1,1, 1.899, 10556.202, 250.440, 52665.536 21/05/04,00:48:27,05,09,1, 11.9,1,1, 1.899, 10556.213, 250.471, 52665.546 21/05/04,00:48:27,06,09,1, 11.9,1,1, 1.899, 10556.190, 250.470, 52665.595 21/05/04,00:48:27,07,09,1, 11.9,1,1, 1.899, 10556.226, 250.452, 52665.571 21/05/04,00:48:27,08,09,1, 11.9,1,1, 1.899, 10556.197, 250.446, 52665.549 21/05/04,00:48:27,09,09,1, 11.9,1,1, 1.899, 10556.206, 250.440, 52665.550 21/05/04,00:48:27,10,09,1, 11.9,1,1, 1.899, 10556.209, 250.452, 52665.544 21/05/04,00:48:27,11,09,1, 11.9,1,1, 1.899, 10556.207, 250.465, 52665.530 21/05/04,00:48:27,12,09,1, 11.9,1,1, 1.899, 10556.209, 250.466, 52665.552 21/05/04,00:48:27,13,09,1, 11.9,1,1, 1.899, 10556.208, 250.452, 52665.495 21/05/04,00:48:27,14,09,1, 11.9,1,1, 1.899, 10556.229, 250.445, 52665.547 21/05/04,00:48:27,15,09,1, 11.9,1,1, 1.899, 10556.207, 250.468, 52665.557 21/05/04,00:48:27,16,09,1, 11.9,1,1, 1.899, 10556.223, 250.457, 52665.526 21/05/04,00:48:27,17,09,1, 11.9,1,1, 1.899, 10556.236, 250.469, 52665.543 21/05/04,00:48:27,18,09,1, 11.9,1,1, 1.899, 10556.224, 250.508, 52665.585 21/05/04,00:48:27,19,09,1, 11.9,1,1, 1.899, 10556.198, 250.466, 52665.550 21/05/04,00:48:28,00,10,1, 11.8,1,1, 1.899, 10556.191, 250.466, 52665.550 21/05/04,00:48:28,01,10,1, 11.8,1,1, 1.899, 10556.215, 250.494, 52665.578 21/05/04,00:48:28,02,10,1, 11.8,1,1, 1.899, 10556.216, 250.467, 52665.521 21/05/04,00:48:28,03,10,1, 11.8,1,1, 1.899, 10556.222, 250.444, 52665.542 21/05/04,00:48:28,04,10,1, 11.8,1,1, 1.899, 10556.203, 250.472, 52665.537 21/05/04,00:48:28,05,10,1, 11.8,1,1, 1.899, 10556.244, 250.485, 52665.585 21/05/04,00:48:28,06,10,1, 11.8,1,1, 1.899, 10556.203, 250.461, 52665.527 21/05/04,00:48:28,07,10,1, 11.8,1,1, 1.899, 10556.223, 250.456, 52665.555 21/05/04,00:48:28,08,10,1, 11.8,1,1, 1.899, 10556.238, 250.452, 52665.506 21/05/04,00:48:28,09,10,1, 11.8,1,1, 1.899, 10556.267, 250.454, 52665.414 21/05/04,00:48:28,10,10,1, 11.8,1,1, 1.899, 10556.190, 250.475, 52665.665 21/05/04,00:48:28,11,10,1, 11.8,1,1, 1.899, 10556.216, 250.474, 52665.603 21/05/04,00:48:28,12,10,1, 11.8,1,1, 1.899, 10556.221, 250.436, 52665.589 21/05/04,00:48:28,13,10,1, 11.8,1,1, 1.899, 10556.222, 250.442, 52665.537 21/05/04,00:48:28,14,10,1, 11.8,1,1, 1.899, 10556.237, 250.455, 52665.544 21/05/04,00:48:28,15,10,1, 11.8,1,1, 1.899, 10556.229, 250.467, 52665.573 21/05/04,00:48:28,16,10,1, 11.8,1,1, 1.899, 10556.211, 250.462, 52665.581 21/05/04,00:48:28,17,10,1, 11.8,1,1, 1.899, 10556.227, 250.500, 52665.565 21/05/04,00:48:28,18,10,1, 11.8,1,1, 1.899, 10556.235, 250.462, 52665.553 21/05/04,00:48:28,19,10,1, 11.8,1,1, 1.899, 10556.234, 250.461, 52665.580 21/05/04,00:48:29,00,10,1, 11.8,1,1, 1.898, 10556.233, 250.461, 52665.580 21/05/04,00:48:29,01,10,1, 11.8,1,1, 1.898, 10556.235, 250.447, 52665.547 21/05/04,00:48:29,02,10,1, 11.8,1,1, 1.898, 10556.246, 250.432, 52665.516 21/05/04,00:48:29,03,10,1, 11.8,1,1, 1.898, 10556.239, 250.495, 52665.554 21/05/04,00:48:29,04,10,1, 11.8,1,1, 1.898, 10556.260, 250.450, 52665.549 21/05/04,00:48:29,05,10,1, 11.8,1,1, 1.898, 10556.234, 250.448, 52665.510 21/05/04,00:48:29,06,10,1, 11.8,1,1, 1.898, 10556.238, 250.461, 52665.573 21/05/04,00:48:29,07,10,1, 11.8,1,1, 1.898, 10556.250, 250.478, 52665.544 21/05/04,00:48:29,08,10,1, 11.8,1,1, 1.898, 10556.254, 250.470, 52665.537 21/05/04,00:48:29,09,10,1, 11.8,1,1, 1.898, 10556.244, 250.486, 52665.533 21/05/04,00:48:29,10,10,1, 11.8,1,1, 1.898, 10556.266, 250.459, 52665.526 21/05/04,00:48:29,11,10,1, 11.8,1,1, 1.898, 10556.257, 250.441, 52665.514 21/05/04,00:48:29,12,10,1, 11.8,1,1, 1.898, 10556.234, 250.461, 52665.528 21/05/04,00:48:29,13,10,1, 11.8,1,1, 1.898, 10556.246, 250.461, 52665.535 21/05/04,00:48:29,14,10,1, 11.8,1,1, 1.898, 10556.228, 250.464, 52665.536 21/05/04,00:48:29,15,10,1, 11.8,1,1, 1.898, 10556.249, 250.487, 52665.515 21/05/04,00:48:29,16,10,1, 11.8,1,1, 1.898, 10556.244, 250.471, 52665.532 21/05/04,00:48:29,17,10,1, 11.8,1,1, 1.898, 10556.236, 250.444, 52665.507 21/05/04,00:48:29,18,10,1, 11.8,1,1, 1.898, 10556.261, 250.459, 52665.554 21/05/04,00:48:29,19,10,1, 11.8,1,1, 1.898, 10556.270, 250.509, 52665.545 21/05/04,00:48:30,00,10,1, 11.8,1,1, 1.897, 10556.266, 250.509, 52665.545 21/05/04,00:48:30,01,10,1, 11.8,1,1, 1.897, 10556.262, 250.481, 52665.486 21/05/04,00:48:30,02,10,1, 11.8,1,1, 1.897, 10556.266, 250.489, 52665.540 21/05/04,00:48:30,03,10,1, 11.8,1,1, 1.897, 10556.255, 250.462, 52665.524 21/05/04,00:48:30,04,10,1, 11.8,1,1, 1.897, 10556.258, 250.474, 52665.550 21/05/04,00:48:30,05,10,1, 11.8,1,1, 1.897, 10556.284, 250.510, 52665.587 21/05/04,00:48:30,06,10,1, 11.8,1,1, 1.897, 10556.282, 250.475, 52665.600 21/05/04,00:48:30,07,10,1, 11.8,1,1, 1.897, 10556.239, 250.486, 52665.582 21/05/04,00:48:30,08,10,1, 11.8,1,1, 1.897, 10556.284, 250.462, 52665.554 21/05/04,00:48:30,09,10,1, 11.8,1,1, 1.897, 10556.248, 250.481, 52665.600 21/05/04,00:48:30,10,10,1, 11.8,1,1, 1.897, 10556.279, 250.490, 52665.596 21/05/04,00:48:30,11,10,1, 11.8,1,1, 1.897, 10556.274, 250.484, 52665.590 21/05/04,00:48:30,12,10,1, 11.8,1,1, 1.897, 10556.269, 250.498, 52665.582 21/05/04,00:48:30,13,10,1, 11.8,1,1, 1.897, 10556.283, 250.493, 52665.598 21/05/04,00:48:30,14,10,1, 11.8,1,1, 1.897, 10556.278, 250.491, 52665.569 21/05/04,00:48:30,15,10,1, 11.8,1,1, 1.897, 10556.323, 250.495, 52665.646 21/05/04,00:48:30,16,10,1, 11.8,1,1, 1.897, 10556.250, 250.505, 52665.659 21/05/04,00:48:30,17,10,1, 11.8,1,1, 1.897, 10556.291, 250.472, 52665.582 21/05/04,00:48:30,18,10,1, 11.8,1,1, 1.897, 10556.334, 250.507, 52665.848 21/05/04,00:48:30,19,10,1, 11.8,1,1, 1.897, 10556.279, 250.482, 52665.531 21/05/04,00:48:31,00,09,1, 11.8,1,1, 1.903, 10556.275, 250.482, 52665.531 21/05/04,00:48:31,01,09,1, 11.8,1,1, 1.903, 10556.299, 250.480, 52665.544 21/05/04,00:48:31,02,09,1, 11.8,1,1, 1.903, 10556.275, 250.502, 52665.564 21/05/04,00:48:31,03,09,1, 11.8,1,1, 1.903, 10556.295, 250.480, 52665.595 21/05/04,00:48:31,04,09,1, 11.8,1,1, 1.903, 10556.306, 250.481, 52665.588 21/05/04,00:48:31,05,09,1, 11.8,1,1, 1.903, 10556.281, 250.478, 52665.596 21/05/04,00:48:31,06,09,1, 11.8,1,1, 1.903, 10556.288, 250.486, 52665.589 21/05/04,00:48:31,07,09,1, 11.8,1,1, 1.903, 10556.317, 250.478, 52665.595 21/05/04,00:48:31,08,09,1, 11.8,1,1, 1.903, 10556.319, 250.484, 52665.641 21/05/04,00:48:31,09,09,1, 11.8,1,1, 1.903, 10556.281, 250.477, 52665.632 21/05/04,00:48:31,10,09,1, 11.8,1,1, 1.903, 10556.296, 250.480, 52665.682 21/05/04,00:48:31,11,09,1, 11.8,1,1, 1.903, 10556.312, 250.499, 52665.604 21/05/04,00:48:31,12,09,1, 11.8,1,1, 1.903, 10556.306, 250.487, 52665.577 21/05/04,00:48:31,13,09,1, 11.8,1,1, 1.903, 10556.293, 250.487, 52665.622 21/05/04,00:48:31,14,09,1, 11.8,1,1, 1.903, 10556.294, 250.473, 52665.622 21/05/04,00:48:31,15,09,1, 11.8,1,1, 1.903, 10556.318, 250.493, 52665.597 21/05/04,00:48:31,16,09,1, 11.8,1,1, 1.903, 10556.315, 250.492, 52665.552 21/05/04,00:48:31,17,09,1, 11.8,1,1, 1.903, 10556.305, 250.487, 52665.567 21/05/04,00:48:31,18,09,1, 11.8,1,1, 1.903, 10556.325, 250.500, 52665.635 21/05/04,00:48:31,19,09,1, 11.8,1,1, 1.903, 10556.301, 250.507, 52665.585 21/05/04,00:48:32,00,09,1, 11.9,1,1, 1.899, 10556.300, 250.507, 52665.585 21/05/04,00:48:32,01,09,1, 11.9,1,1, 1.899, 10556.311, 250.483, 52665.615 21/05/04,00:48:32,02,09,1, 11.9,1,1, 1.899, 10556.337, 250.501, 52665.611 21/05/04,00:48:32,03,09,1, 11.9,1,1, 1.899, 10556.342, 250.514, 52665.622 21/05/04,00:48:32,04,09,1, 11.9,1,1, 1.899, 10556.325, 250.503, 52665.635 21/05/04,00:48:32,05,09,1, 11.9,1,1, 1.899, 10556.317, 250.514, 52665.613 21/05/04,00:48:32,06,09,1, 11.9,1,1, 1.899, 10556.322, 250.511, 52665.560 21/05/04,00:48:32,07,09,1, 11.9,1,1, 1.899, 10556.331, 250.507, 52665.582 21/05/04,00:48:32,08,09,1, 11.9,1,1, 1.899, 10556.348, 250.498, 52665.581 21/05/04,00:48:32,09,09,1, 11.9,1,1, 1.899, 10556.332, 250.508, 52665.570 21/05/04,00:48:32,10,09,1, 11.9,1,1, 1.899, 10556.328, 250.495, 52665.580 21/05/04,00:48:32,11,09,1, 11.9,1,1, 1.899, 10556.319, 250.495, 52665.559 21/05/04,00:48:32,12,09,1, 11.9,1,1, 1.899, 10556.360, 250.496, 52665.561 21/05/04,00:48:32,13,09,1, 11.9,1,1, 1.899, 10556.322, 250.489, 52665.597 21/05/04,00:48:32,14,09,1, 11.9,1,1, 1.899, 10556.340, 250.504, 52665.568 21/05/04,00:48:32,15,09,1, 11.9,1,1, 1.899, 10556.350, 250.460, 52665.606 21/05/04,00:48:32,16,09,1, 11.9,1,1, 1.899, 10556.337, 250.486, 52665.631 21/05/04,00:48:32,17,09,1, 11.9,1,1, 1.899, 10556.344, 250.467, 52665.591 21/05/04,00:48:32,18,09,1, 11.9,1,1, 1.899, 10556.347, 250.477, 52665.568 21/05/04,00:48:32,19,09,1, 11.9,1,1, 1.899, 10556.344, 250.476, 52665.600 21/05/04,00:48:33,00,10,1, 11.9,1,1, 1.899, 10556.341, 250.476, 52665.600 21/05/04,00:48:33,01,10,1, 11.9,1,1, 1.899, 10556.349, 250.488, 52665.599 21/05/04,00:48:33,02,10,1, 11.9,1,1, 1.899, 10556.348, 250.476, 52665.544 21/05/04,00:48:33,03,10,1, 11.9,1,1, 1.899, 10556.368, 250.500, 52665.605 21/05/04,00:48:33,04,10,1, 11.9,1,1, 1.899, 10556.359, 250.464, 52665.595 21/05/04,00:48:33,05,10,1, 11.9,1,1, 1.899, 10556.351, 250.484, 52665.631 21/05/04,00:48:33,06,10,1, 11.9,1,1, 1.899, 10556.331, 250.491, 52665.565 21/05/04,00:48:33,07,10,1, 11.9,1,1, 1.899, 10556.360, 250.490, 52665.580 21/05/04,00:48:33,08,10,1, 11.9,1,1, 1.899, 10556.373, 250.504, 52665.617 21/05/04,00:48:33,09,10,1, 11.9,1,1, 1.899, 10556.370, 250.490, 52665.603 21/05/04,00:48:33,10,10,1, 11.9,1,1, 1.899, 10556.358, 250.494, 52665.613 21/05/04,00:48:33,11,10,1, 11.9,1,1, 1.899, 10556.386, 250.490, 52665.611 21/05/04,00:48:33,12,10,1, 11.9,1,1, 1.899, 10556.337, 250.480, 52665.597 21/05/04,00:48:33,13,10,1, 11.9,1,1, 1.899, 10556.356, 250.483, 52665.612 21/05/04,00:48:33,14,10,1, 11.9,1,1, 1.899, 10556.349, 250.469, 52665.588 21/05/04,00:48:33,15,10,1, 11.9,1,1, 1.899, 10556.357, 250.489, 52665.614 21/05/04,00:48:33,16,10,1, 11.9,1,1, 1.899, 10556.350, 250.468, 52665.640 21/05/04,00:48:33,17,10,1, 11.9,1,1, 1.899, 10556.365, 250.487, 52665.611 21/05/04,00:48:33,18,10,1, 11.9,1,1, 1.899, 10556.368, 250.496, 52665.619 21/05/04,00:48:33,19,10,1, 11.9,1,1, 1.899, 10556.378, 250.527, 52665.634 21/05/04,00:48:34,00,10,1, 11.9,1,1, 1.899, 10556.375, 250.527, 52665.634 21/05/04,00:48:34,01,10,1, 11.9,1,1, 1.899, 10556.377, 250.532, 52665.621 21/05/04,00:48:34,02,10,1, 11.9,1,1, 1.899, 10556.397, 250.513, 52665.657 21/05/04,00:48:34,03,10,1, 11.9,1,1, 1.899, 10556.415, 250.495, 52665.648 21/05/04,00:48:34,04,10,1, 11.9,1,1, 1.899, 10556.408, 250.513, 52665.637 21/05/04,00:48:34,05,10,1, 11.9,1,1, 1.899, 10556.386, 250.508, 52665.635 21/05/04,00:48:34,06,10,1, 11.9,1,1, 1.899, 10556.411, 250.522, 52665.643 21/05/04,00:48:34,07,10,1, 11.9,1,1, 1.899, 10556.408, 250.508, 52665.633 21/05/04,00:48:34,08,10,1, 11.9,1,1, 1.899, 10556.406, 250.511, 52665.663 21/05/04,00:48:34,09,10,1, 11.9,1,1, 1.899, 10556.394, 250.523, 52665.633 21/05/04,00:48:34,10,10,1, 11.9,1,1, 1.899, 10556.393, 250.521, 52665.640 21/05/04,00:48:34,11,10,1, 11.9,1,1, 1.899, 10556.425, 250.557, 52665.811 21/05/04,00:48:34,12,10,1, 11.9,1,1, 1.899, 10556.404, 250.516, 52665.542 21/05/04,00:48:34,13,10,1, 11.9,1,1, 1.899, 10556.381, 250.531, 52665.662 21/05/04,00:48:34,14,10,1, 11.9,1,1, 1.899, 10556.398, 250.545, 52665.624 21/05/04,00:48:34,15,10,1, 11.9,1,1, 1.899, 10556.388, 250.526, 52665.598 21/05/04,00:48:34,16,10,1, 11.9,1,1, 1.899, 10556.404, 250.526, 52665.628 21/05/04,00:48:34,17,10,1, 11.9,1,1, 1.899, 10556.406, 250.529, 52665.625 21/05/04,00:48:34,18,10,1, 11.9,1,1, 1.899, 10556.420, 250.517, 52665.643 21/05/04,00:48:34,19,10,1, 11.9,1,1, 1.899, 10556.392, 250.541, 52665.645 21/05/04,00:48:35,00,10,1, 11.8,1,1, 1.896, 10556.391, 250.541, 52665.645 21/05/04,00:48:35,01,10,1, 11.8,1,1, 1.896, 10556.405, 250.530, 52665.626 21/05/04,00:48:35,02,10,1, 11.8,1,1, 1.896, 10556.407, 250.524, 52665.632 21/05/04,00:48:35,03,10,1, 11.8,1,1, 1.896, 10556.429, 250.506, 52665.598 21/05/04,00:48:35,04,10,1, 11.8,1,1, 1.896, 10556.403, 250.538, 52665.665 21/05/04,00:48:35,05,10,1, 11.8,1,1, 1.896, 10556.393, 250.509, 52665.620 21/05/04,00:48:35,06,10,1, 11.8,1,1, 1.896, 10556.420, 250.536, 52665.619 21/05/04,00:48:35,07,10,1, 11.8,1,1, 1.896, 10556.417, 250.525, 52665.564 21/05/04,00:48:35,08,10,1, 11.8,1,1, 1.896, 10556.402, 250.540, 52665.588 21/05/04,00:48:35,09,10,1, 11.8,1,1, 1.896, 10556.433, 250.519, 52665.596 21/05/04,00:48:35,10,10,1, 11.8,1,1, 1.896, 10556.411, 250.520, 52665.606 21/05/04,00:48:35,11,10,1, 11.8,1,1, 1.896, 10556.395, 250.527, 52665.615 21/05/04,00:48:35,12,10,1, 11.8,1,1, 1.896, 10556.400, 250.532, 52665.621 21/05/04,00:48:35,13,10,1, 11.8,1,1, 1.896, 10556.433, 250.521, 52665.626 21/05/04,00:48:35,14,10,1, 11.8,1,1, 1.896, 10556.411, 250.569, 52665.603 21/05/04,00:48:35,15,10,1, 11.8,1,1, 1.896, 10556.451, 250.552, 52665.616 21/05/04,00:48:35,16,10,1, 11.8,1,1, 1.896, 10556.434, 250.538, 52665.630 21/05/04,00:48:35,17,10,1, 11.8,1,1, 1.896, 10556.447, 250.535, 52665.569 21/05/04,00:48:35,18,10,1, 11.8,1,1, 1.896, 10556.434, 250.576, 52665.619 21/05/04,00:48:35,19,10,1, 11.8,1,1, 1.896, 10556.443, 250.539, 52665.607 21/05/04,00:48:36,00,10,1, 11.8,1,1, 1.899, 10556.442, 250.539, 52665.607 21/05/04,00:48:36,01,10,1, 11.8,1,1, 1.899, 10556.437, 250.558, 52665.610 21/05/04,00:48:36,02,10,1, 11.8,1,1, 1.899, 10556.431, 250.541, 52665.629 21/05/04,00:48:36,03,10,1, 11.8,1,1, 1.899, 10556.433, 250.514, 52665.593 21/05/04,00:48:36,04,10,1, 11.8,1,1, 1.899, 10556.434, 250.569, 52665.653 21/05/04,00:48:36,05,10,1, 11.8,1,1, 1.899, 10556.441, 250.537, 52665.643 21/05/04,00:48:36,06,10,1, 11.8,1,1, 1.899, 10556.456, 250.504, 52665.601 21/05/04,00:48:36,07,10,1, 11.8,1,1, 1.899, 10556.445, 250.561, 52665.629 21/05/04,00:48:36,08,10,1, 11.8,1,1, 1.899, 10556.464, 250.572, 52665.596 21/05/04,00:48:36,09,10,1, 11.8,1,1, 1.899, 10556.463, 250.533, 52665.619 21/05/04,00:48:36,10,10,1, 11.8,1,1, 1.899, 10556.440, 250.538, 52665.630 21/05/04,00:48:36,11,10,1, 11.8,1,1, 1.899, 10556.466, 250.559, 52665.632 21/05/04,00:48:36,12,10,1, 11.8,1,1, 1.899, 10556.474, 250.542, 52665.620 21/05/04,00:48:36,13,10,1, 11.8,1,1, 1.899, 10556.456, 250.572, 52665.629 21/05/04,00:48:36,14,10,1, 11.8,1,1, 1.899, 10556.469, 250.556, 52665.539 21/05/04,00:48:36,15,10,1, 11.8,1,1, 1.899, 10556.465, 250.584, 52665.650 21/05/04,00:48:36,16,10,1, 11.8,1,1, 1.899, 10556.480, 250.569, 52665.633 21/05/04,00:48:36,17,10,1, 11.8,1,1, 1.899, 10556.470, 250.580, 52665.657 21/05/04,00:48:36,18,10,1, 11.8,1,1, 1.899, 10556.491, 250.535, 52665.606 21/05/04,00:48:36,19,10,1, 11.8,1,1, 1.899, 10556.462, 250.544, 52665.314 21/05/04,00:48:37,00,08,1, 11.9,1,1, 1.899, 10556.458, 250.544, 52665.314 21/05/04,00:48:37,01,08,1, 11.9,1,1, 1.899, 10556.476, 250.540, 52665.700 21/05/04,00:48:37,02,08,1, 11.9,1,1, 1.899, 10556.466, 250.564, 52665.645 21/05/04,00:48:37,03,08,1, 11.9,1,1, 1.899, 10556.494, 250.608, 52665.686 21/05/04,00:48:37,04,08,1, 11.9,1,1, 1.899, 10556.486, 250.559, 52665.664 21/05/04,00:48:37,05,08,1, 11.9,1,1, 1.899, 10556.471, 250.571, 52665.615 21/05/04,00:48:37,06,08,1, 11.9,1,1, 1.899, 10556.511, 250.579, 52665.668 21/05/04,00:48:37,07,08,1, 11.9,1,1, 1.899, 10556.513, 250.577, 52665.647 21/05/04,00:48:37,08,08,1, 11.9,1,1, 1.899, 10556.503, 250.537, 52665.643 21/05/04,00:48:37,09,08,1, 11.9,1,1, 1.899, 10556.497, 250.613, 52665.648 21/05/04,00:48:37,10,08,1, 11.9,1,1, 1.899, 10556.524, 250.555, 52665.659 21/05/04,00:48:37,11,08,1, 11.9,1,1, 1.899, 10556.490, 250.551, 52665.650 21/05/04,00:48:37,12,08,1, 11.9,1,1, 1.899, 10556.507, 250.567, 52665.625 21/05/04,00:48:37,13,08,1, 11.9,1,1, 1.899, 10556.499, 250.569, 52665.649 21/05/04,00:48:37,14,08,1, 11.9,1,1, 1.899, 10556.520, 250.548, 52665.644 21/05/04,00:48:37,15,08,1, 11.9,1,1, 1.899, 10556.511, 250.578, 52665.692 21/05/04,00:48:37,16,08,1, 11.9,1,1, 1.899, 10556.525, 250.561, 52665.669 21/05/04,00:48:37,17,08,1, 11.9,1,1, 1.899, 10556.534, 250.562, 52665.616 21/05/04,00:48:37,18,08,1, 11.9,1,1, 1.899, 10556.512, 250.611, 52665.641 21/05/04,00:48:37,19,08,1, 11.9,1,1, 1.899, 10556.515, 250.577, 52665.648 21/05/04,00:48:38,00,08,1, 11.9,1,1, 1.896, 10556.508, 250.577, 52665.648 21/05/04,00:48:38,01,08,1, 11.9,1,1, 1.896, 10556.517, 250.591, 52665.620 21/05/04,00:48:38,02,08,1, 11.9,1,1, 1.896, 10556.542, 250.577, 52665.625 21/05/04,00:48:38,03,08,1, 11.9,1,1, 1.896, 10556.494, 250.577, 52665.632 21/05/04,00:48:38,04,08,1, 11.9,1,1, 1.896, 10556.531, 250.618, 52665.677 21/05/04,00:48:38,05,08,1, 11.9,1,1, 1.896, 10556.535, 250.637, 52665.867 21/05/04,00:48:38,06,08,1, 11.9,1,1, 1.896, 10556.563, 250.585, 52665.631 21/05/04,00:48:38,07,08,1, 11.9,1,1, 1.896, 10556.533, 250.600, 52665.612 21/05/04,00:48:38,08,08,1, 11.9,1,1, 1.896, 10556.548, 250.598, 52665.574 21/05/04,00:48:38,09,08,1, 11.9,1,1, 1.896, 10556.535, 250.604, 52665.610 21/05/04,00:48:38,10,08,1, 11.9,1,1, 1.896, 10556.543, 250.608, 52665.613 21/05/04,00:48:38,11,08,1, 11.9,1,1, 1.896, 10556.539, 250.621, 52665.633 21/05/04,00:48:38,12,08,1, 11.9,1,1, 1.896, 10556.568, 250.602, 52665.604 21/05/04,00:48:38,13,08,1, 11.9,1,1, 1.896, 10556.543, 250.625, 52665.631 21/05/04,00:48:38,14,08,1, 11.9,1,1, 1.896, 10556.566, 250.612, 52665.659 21/05/04,00:48:38,15,08,1, 11.9,1,1, 1.896, 10556.536, 250.578, 52665.626 21/05/04,00:48:38,16,08,1, 11.9,1,1, 1.896, 10556.549, 250.613, 52665.629 21/05/04,00:48:38,17,08,1, 11.9,1,1, 1.896, 10556.591, 250.644, 52665.658 21/05/04,00:48:38,18,08,1, 11.9,1,1, 1.896, 10556.562, 250.619, 52665.648 21/05/04,00:48:38,19,08,1, 11.9,1,1, 1.896, 10556.555, 250.604, 52665.610 21/05/04,00:48:39,00,08,1, 11.8,1,1, 1.900, 10556.550, 250.604, 52665.610 21/05/04,00:48:39,01,08,1, 11.8,1,1, 1.900, 10556.546, 250.611, 52665.644 21/05/04,00:48:39,02,08,1, 11.8,1,1, 1.900, 10556.563, 250.620, 52665.666 21/05/04,00:48:39,03,08,1, 11.8,1,1, 1.900, 10556.552, 250.617, 52665.676 21/05/04,00:48:39,04,08,1, 11.8,1,1, 1.900, 10556.572, 250.600, 52665.670 21/05/04,00:48:39,05,08,1, 11.8,1,1, 1.900, 10556.549, 250.596, 52665.613 21/05/04,00:48:39,06,08,1, 11.8,1,1, 1.900, 10556.582, 250.605, 52665.678 21/05/04,00:48:39,07,08,1, 11.8,1,1, 1.900, 10556.571, 250.604, 52665.669 21/05/04,00:48:39,08,08,1, 11.8,1,1, 1.900, 10556.558, 250.619, 52665.667 21/05/04,00:48:39,09,08,1, 11.8,1,1, 1.900, 10556.589, 250.641, 52665.682 21/05/04,00:48:39,10,08,1, 11.8,1,1, 1.900, 10556.586, 250.618, 52665.635 21/05/04,00:48:39,11,08,1, 11.8,1,1, 1.900, 10556.557, 250.629, 52665.662 21/05/04,00:48:39,12,08,1, 11.8,1,1, 1.900, 10556.595, 250.636, 52665.663 21/05/04,00:48:39,13,08,1, 11.8,1,1, 1.900, 10556.582, 250.620, 52665.675 21/05/04,00:48:39,14,08,1, 11.8,1,1, 1.900, 10556.577, 250.607, 52665.636 21/05/04,00:48:39,15,08,1, 11.8,1,1, 1.900, 10556.587, 250.663, 52665.643 21/05/04,00:48:39,16,08,1, 11.8,1,1, 1.900, 10556.588, 250.649, 52665.633 21/05/04,00:48:39,17,08,1, 11.8,1,1, 1.900, 10556.567, 250.645, 52665.662 21/05/04,00:48:39,18,08,1, 11.8,1,1, 1.900, 10556.572, 250.657, 52665.657 21/05/04,00:48:39,19,08,1, 11.8,1,1, 1.900, 10556.576, 250.639, 52665.688 21/05/04,00:48:40,00,09,1, 11.9,1,1, 1.899, 10556.575, 250.639, 52665.688 21/05/04,00:48:40,01,09,1, 11.9,1,1, 1.899, 10556.580, 250.653, 52665.693 21/05/04,00:48:40,02,09,1, 11.9,1,1, 1.899, 10556.584, 250.642, 52665.658 21/05/04,00:48:40,03,09,1, 11.9,1,1, 1.899, 10556.588, 250.673, 52665.704 21/05/04,00:48:40,04,09,1, 11.9,1,1, 1.899, 10556.588, 250.659, 52665.661 21/05/04,00:48:40,05,09,1, 11.9,1,1, 1.899, 10556.583, 250.647, 52665.654 21/05/04,00:48:40,06,09,1, 11.9,1,1, 1.899, 10556.582, 250.658, 52665.652 21/05/04,00:48:40,07,09,1, 11.9,1,1, 1.899, 10556.585, 250.694, 52665.676 21/05/04,00:48:40,08,09,1, 11.9,1,1, 1.899, 10556.588, 250.671, 52665.594 21/05/04,00:48:40,09,09,1, 11.9,1,1, 1.899, 10556.592, 250.661, 52665.645 21/05/04,00:48:40,10,09,1, 11.9,1,1, 1.899, 10556.607, 250.665, 52665.643 21/05/04,00:48:40,11,09,1, 11.9,1,1, 1.899, 10556.589, 250.659, 52665.645 21/05/04,00:48:40,12,09,1, 11.9,1,1, 1.899, 10556.549, 250.641, 52665.653 21/05/04,00:48:40,13,09,1, 11.9,1,1, 1.899, 10556.569, 250.680, 52665.670 21/05/04,00:48:40,14,09,1, 11.9,1,1, 1.899, 10556.596, 250.667, 52665.659 21/05/04,00:48:40,15,09,1, 11.9,1,1, 1.899, 10556.609, 250.660, 52665.625 21/05/04,00:48:40,16,09,1, 11.9,1,1, 1.899, 10556.580, 250.680, 52665.681 21/05/04,00:48:40,17,09,1, 11.9,1,1, 1.899, 10556.598, 250.663, 52665.665 21/05/04,00:48:40,18,09,1, 11.9,1,1, 1.899, 10556.606, 250.661, 52665.652 21/05/04,00:48:40,19,09,1, 11.9,1,1, 1.899, 10556.596, 250.706, 52665.682 21/05/04,00:48:41,00,09,1, 11.8,1,1, 1.900, 10556.592, 250.706, 52665.682 21/05/04,00:48:41,01,09,1, 11.8,1,1, 1.900, 10556.588, 250.672, 52665.644 21/05/04,00:48:41,02,09,1, 11.8,1,1, 1.900, 10556.606, 250.710, 52665.678 21/05/04,00:48:41,03,09,1, 11.8,1,1, 1.900, 10556.587, 250.664, 52665.673 21/05/04,00:48:41,04,09,1, 11.8,1,1, 1.900, 10556.600, 250.644, 52665.625 21/05/04,00:48:41,05,09,1, 11.8,1,1, 1.900, 10556.586, 250.691, 52665.637 21/05/04,00:48:41,06,09,1, 11.8,1,1, 1.900, 10556.618, 250.698, 52665.689 21/05/04,00:48:41,07,09,1, 11.8,1,1, 1.900, 10556.603, 250.688, 52665.646 21/05/04,00:48:41,08,09,1, 11.8,1,1, 1.900, 10556.595, 250.682, 52665.665 21/05/04,00:48:41,09,09,1, 11.8,1,1, 1.900, 10556.576, 250.702, 52665.646 21/05/04,00:48:41,10,09,1, 11.8,1,1, 1.900, 10556.584, 250.704, 52665.633 21/05/04,00:48:41,11,09,1, 11.8,1,1, 1.900, 10556.568, 250.686, 52665.645 21/05/04,00:48:41,12,09,1, 11.8,1,1, 1.900, 10556.594, 250.704, 52665.640 21/05/04,00:48:41,13,09,1, 11.8,1,1, 1.900, 10556.615, 250.681, 52665.657 21/05/04,00:48:41,14,09,1, 11.8,1,1, 1.900, 10556.588, 250.728, 52665.670 21/05/04,00:48:41,15,09,1, 11.8,1,1, 1.900, 10556.595, 250.699, 52665.660 21/05/04,00:48:41,16,09,1, 11.8,1,1, 1.900, 10556.596, 250.667, 52665.647 21/05/04,00:48:41,17,09,1, 11.8,1,1, 1.900, 10556.587, 250.718, 52665.669 21/05/04,00:48:41,18,09,1, 11.8,1,1, 1.900, 10556.595, 250.717, 52665.676 21/05/04,00:48:41,19,09,1, 11.8,1,1, 1.900, 10556.593, 250.702, 52665.658 21/05/04,00:48:42,00,09,1, 11.9,1,1, 1.897, 10556.592, 250.702, 52665.658 21/05/04,00:48:42,01,09,1, 11.9,1,1, 1.897, 10556.628, 250.739, 52665.534 21/05/04,00:48:42,02,09,1, 11.9,1,1, 1.897, 10556.607, 250.693, 52665.720 21/05/04,00:48:42,03,09,1, 11.9,1,1, 1.897, 10556.626, 250.727, 52665.694 21/05/04,00:48:42,04,09,1, 11.9,1,1, 1.897, 10556.608, 250.726, 52665.706 21/05/04,00:48:42,05,09,1, 11.9,1,1, 1.897, 10556.603, 250.718, 52665.660 21/05/04,00:48:42,06,09,1, 11.9,1,1, 1.897, 10556.595, 250.737, 52665.663 21/05/04,00:48:42,07,09,1, 11.9,1,1, 1.897, 10556.585, 250.733, 52665.654 21/05/04,00:48:42,08,09,1, 11.9,1,1, 1.897, 10556.621, 250.696, 52665.648 21/05/04,00:48:42,09,09,1, 11.9,1,1, 1.897, 10556.613, 250.736, 52665.684 21/05/04,00:48:42,10,09,1, 11.9,1,1, 1.897, 10556.592, 250.733, 52665.646 21/05/04,00:48:42,11,09,1, 11.9,1,1, 1.897, 10556.614, 250.715, 52665.653 21/05/04,00:48:42,12,09,1, 11.9,1,1, 1.897, 10556.606, 250.738, 52665.685 21/05/04,00:48:42,13,09,1, 11.9,1,1, 1.897, 10556.631, 250.740, 52665.688 21/05/04,00:48:42,14,09,1, 11.9,1,1, 1.897, 10556.597, 250.731, 52665.657 21/05/04,00:48:42,15,09,1, 11.9,1,1, 1.897, 10556.607, 250.747, 52665.641 21/05/04,00:48:42,16,09,1, 11.9,1,1, 1.897, 10556.621, 250.777, 52665.732 21/05/04,00:48:42,17,09,1, 11.9,1,1, 1.897, 10556.605, 250.747, 52665.672 21/05/04,00:48:42,18,09,1, 11.9,1,1, 1.897, 10556.601, 250.765, 52665.673 21/05/04,00:48:42,19,09,1, 11.9,1,1, 1.897, 10556.609, 250.759, 52665.654 21/05/04,00:48:43,00,09,1, 11.9,1,1, 1.900, 10556.608, 250.759, 52665.654 21/05/04,00:48:43,01,09,1, 11.9,1,1, 1.900, 10556.605, 250.768, 52665.694 21/05/04,00:48:43,02,09,1, 11.9,1,1, 1.900, 10556.616, 250.775, 52665.658 21/05/04,00:48:43,03,09,1, 11.9,1,1, 1.900, 10556.572, 250.747, 52665.669 21/05/04,00:48:43,04,09,1, 11.9,1,1, 1.900, 10556.614, 250.770, 52665.680 21/05/04,00:48:43,05,09,1, 11.9,1,1, 1.900, 10556.596, 250.768, 52665.660 21/05/04,00:48:43,06,09,1, 11.9,1,1, 1.900, 10556.593, 250.757, 52665.640 21/05/04,00:48:43,07,09,1, 11.9,1,1, 1.900, 10556.602, 250.767, 52665.667 21/05/04,00:48:43,08,09,1, 11.9,1,1, 1.900, 10556.609, 250.778, 52665.688 21/05/04,00:48:43,09,09,1, 11.9,1,1, 1.900, 10556.602, 250.755, 52665.630 21/05/04,00:48:43,10,09,1, 11.9,1,1, 1.900, 10556.596, 250.767, 52665.631 21/05/04,00:48:43,11,09,1, 11.9,1,1, 1.900, 10556.589, 250.766, 52665.681 21/05/04,00:48:43,12,09,1, 11.9,1,1, 1.900, 10556.614, 250.776, 52665.687 21/05/04,00:48:43,13,09,1, 11.9,1,1, 1.900, 10556.594, 250.788, 52665.686 21/05/04,00:48:43,14,09,1, 11.9,1,1, 1.900, 10556.593, 250.760, 52665.673 21/05/04,00:48:43,15,09,1, 11.9,1,1, 1.900, 10556.599, 250.765, 52665.692 21/05/04,00:48:43,16,09,1, 11.9,1,1, 1.900, 10556.612, 250.811, 52665.687 21/05/04,00:48:43,17,09,1, 11.9,1,1, 1.900, 10556.587, 250.774, 52665.705 21/05/04,00:48:43,18,09,1, 11.9,1,1, 1.900, 10556.588, 250.787, 52665.653 21/05/04,00:48:43,19,09,1, 11.9,1,1, 1.900, 10556.632, 250.794, 52665.713 21/05/04,00:48:44,00,09,1, 11.8,1,1, 1.894, 10556.625, 250.794, 52665.713 21/05/04,00:48:44,01,09,1, 11.8,1,1, 1.894, 10556.640, 250.775, 52665.638 21/05/04,00:48:44,02,09,1, 11.8,1,1, 1.894, 10556.611, 250.786, 52665.692 21/05/04,00:48:44,03,09,1, 11.8,1,1, 1.894, 10556.623, 250.803, 52665.710 21/05/04,00:48:44,04,09,1, 11.8,1,1, 1.894, 10556.602, 250.793, 52665.657 21/05/04,00:48:44,05,09,1, 11.8,1,1, 1.894, 10556.580, 250.832, 52665.701 21/05/04,00:48:44,06,09,1, 11.8,1,1, 1.894, 10556.603, 250.825, 52665.706 21/05/04,00:48:44,07,09,1, 11.8,1,1, 1.894, 10556.600, 250.807, 52665.702 21/05/04,00:48:44,08,09,1, 11.8,1,1, 1.894, 10556.614, 250.838, 52665.689 21/05/04,00:48:44,09,09,1, 11.8,1,1, 1.894, 10556.633, 250.780, 52665.647 21/05/04,00:48:44,10,09,1, 11.8,1,1, 1.894, 10556.623, 250.798, 52665.650 21/05/04,00:48:44,11,09,1, 11.8,1,1, 1.894, 10556.619, 250.818, 52665.695 21/05/04,00:48:44,12,09,1, 11.8,1,1, 1.894, 10556.623, 250.854, 52665.710 21/05/04,00:48:44,13,09,1, 11.8,1,1, 1.894, 10556.588, 250.793, 52665.654 21/05/04,00:48:44,14,09,1, 11.8,1,1, 1.894, 10556.613, 250.835, 52665.723 21/05/04,00:48:44,15,09,1, 11.8,1,1, 1.894, 10556.606, 250.841, 52665.715 21/05/04,00:48:44,16,09,1, 11.8,1,1, 1.894, 10556.614, 250.824, 52665.754 21/05/04,00:48:44,17,09,1, 11.8,1,1, 1.894, 10556.596, 250.823, 52665.727 21/05/04,00:48:44,18,09,1, 11.8,1,1, 1.894, 10556.596, 250.825, 52665.709 21/05/04,00:48:44,19,09,1, 11.8,1,1, 1.894, 10556.612, 250.815, 52665.694 21/05/04,00:48:45,00,09,1, 11.9,1,1, 1.898, 10556.608, 250.815, 52665.694 21/05/04,00:48:45,01,09,1, 11.9,1,1, 1.898, 10556.598, 250.807, 52665.696 21/05/04,00:48:45,02,09,1, 11.9,1,1, 1.898, 10556.566, 250.825, 52665.681 21/05/04,00:48:45,03,09,1, 11.9,1,1, 1.898, 10556.594, 250.883, 52665.725 21/05/04,00:48:45,04,09,1, 11.9,1,1, 1.898, 10556.603, 250.834, 52665.710 21/05/04,00:48:45,05,09,1, 11.9,1,1, 1.898, 10556.594, 250.823, 52665.694 21/05/04,00:48:45,06,09,1, 11.9,1,1, 1.898, 10556.607, 250.889, 52665.773 21/05/04,00:48:45,07,09,1, 11.9,1,1, 1.898, 10556.596, 250.846, 52665.716 21/05/04,00:48:45,08,09,1, 11.9,1,1, 1.898, 10556.584, 250.854, 52665.741 21/05/04,00:48:45,09,09,1, 11.9,1,1, 1.898, 10556.582, 250.877, 52665.718 21/05/04,00:48:45,10,09,1, 11.9,1,1, 1.898, 10556.599, 250.851, 52665.721 21/05/04,00:48:45,11,09,1, 11.9,1,1, 1.898, 10556.568, 250.881, 52665.721 21/05/04,00:48:45,12,09,1, 11.9,1,1, 1.898, 10556.610, 250.889, 52665.756 21/05/04,00:48:45,13,09,1, 11.9,1,1, 1.898, 10556.609, 250.847, 52665.723 21/05/04,00:48:45,14,09,1, 11.9,1,1, 1.898, 10556.597, 250.857, 52665.710 21/05/04,00:48:45,15,09,1, 11.9,1,1, 1.898, 10556.593, 250.899, 52665.741 21/05/04,00:48:45,16,09,1, 11.9,1,1, 1.898, 10556.592, 250.862, 52665.745 21/05/04,00:48:45,17,09,1, 11.9,1,1, 1.898, 10556.607, 250.877, 52665.727 21/05/04,00:48:45,18,09,1, 11.9,1,1, 1.898, 10556.601, 250.879, 52665.772 21/05/04,00:48:45,19,09,1, 11.9,1,1, 1.898, 10556.619, 250.873, 52665.785 21/05/04,00:48:46,00,09,1, 11.9,1,1, 1.900, 10556.617, 250.873, 52665.785 21/05/04,00:48:46,01,09,1, 11.9,1,1, 1.900, 10556.603, 250.896, 52665.758 21/05/04,00:48:46,02,09,1, 11.9,1,1, 1.900, 10556.591, 250.878, 52665.751 21/05/04,00:48:46,03,09,1, 11.9,1,1, 1.900, 10556.580, 250.904, 52665.779 21/05/04,00:48:46,04,09,1, 11.9,1,1, 1.900, 10556.612, 250.933, 52665.772 21/05/04,00:48:46,05,09,1, 11.9,1,1, 1.900, 10556.606, 250.892, 52665.772 21/05/04,00:48:46,06,09,1, 11.9,1,1, 1.900, 10556.607, 250.930, 52665.791 21/05/04,00:48:46,07,09,1, 11.9,1,1, 1.900, 10556.614, 250.916, 52665.744 21/05/04,00:48:46,08,09,1, 11.9,1,1, 1.900, 10556.584, 250.907, 52665.719 21/05/04,00:48:46,09,09,1, 11.9,1,1, 1.900, 10556.624, 250.938, 52665.837 21/05/04,00:48:46,10,09,1, 11.9,1,1, 1.900, 10556.624, 250.932, 52665.743 21/05/04,00:48:46,11,09,1, 11.9,1,1, 1.900, 10556.612, 250.906, 52665.732 21/05/04,00:48:46,12,09,1, 11.9,1,1, 1.900, 10556.622, 250.945, 52665.731 21/05/04,00:48:46,13,09,1, 11.9,1,1, 1.900, 10556.617, 250.942, 52665.750 21/05/04,00:48:46,14,09,1, 11.9,1,1, 1.900, 10556.585, 250.919, 52665.730 21/05/04,00:48:46,15,09,1, 11.9,1,1, 1.900, 10556.590, 250.934, 52665.752 21/05/04,00:48:46,16,09,1, 11.9,1,1, 1.900, 10556.610, 250.947, 52665.790 21/05/04,00:48:46,17,09,1, 11.9,1,1, 1.900, 10556.615, 250.917, 52665.732 21/05/04,00:48:46,18,09,1, 11.9,1,1, 1.900, 10556.630, 250.962, 52665.838 21/05/04,00:48:46,19,09,1, 11.9,1,1, 1.900, 10556.598, 250.945, 52665.632 21/05/04,00:48:47,00,09,1, 11.9,1,1, 1.900, 10556.592, 250.945, 52665.632 21/05/04,00:48:47,01,09,1, 11.9,1,1, 1.900, 10556.606, 250.948, 52665.702 21/05/04,00:48:47,02,09,1, 11.9,1,1, 1.900, 10556.604, 250.951, 52665.755 21/05/04,00:48:47,03,09,1, 11.9,1,1, 1.900, 10556.603, 250.953, 52665.751 21/05/04,00:48:47,04,09,1, 11.9,1,1, 1.900, 10556.615, 251.001, 52665.776 21/05/04,00:48:47,05,09,1, 11.9,1,1, 1.900, 10556.590, 250.921, 52665.707 21/05/04,00:48:47,06,09,1, 11.9,1,1, 1.900, 10556.603, 250.937, 52665.781 21/05/04,00:48:47,07,09,1, 11.9,1,1, 1.900, 10556.603, 250.996, 52665.804 21/05/04,00:48:47,08,09,1, 11.9,1,1, 1.900, 10556.600, 250.962, 52665.790 21/05/04,00:48:47,09,09,1, 11.9,1,1, 1.900, 10556.629, 250.936, 52665.525 21/05/04,00:48:47,10,09,1, 11.9,1,1, 1.900, 10556.668, 250.975, 52665.733 21/05/04,00:48:47,11,09,1, 11.9,1,1, 1.900, 10556.627, 250.960, 52665.719 21/05/04,00:48:47,12,09,1, 11.9,1,1, 1.900, 10556.633, 250.961, 52665.741 21/05/04,00:48:47,13,09,1, 11.9,1,1, 1.900, 10556.613, 250.975, 52665.778 21/05/04,00:48:47,14,09,1, 11.9,1,1, 1.900, 10556.597, 250.954, 52665.749 21/05/04,00:48:47,15,09,1, 11.9,1,1, 1.900, 10556.597, 250.997, 52665.785 21/05/04,00:48:47,16,09,1, 11.9,1,1, 1.900, 10556.599, 250.999, 52665.791 21/05/04,00:48:47,17,09,1, 11.9,1,1, 1.900, 10556.601, 250.948, 52665.725 21/05/04,00:48:47,18,09,1, 11.9,1,1, 1.900, 10556.599, 250.968, 52665.787 21/05/04,00:48:47,19,09,1, 11.9,1,1, 1.900, 10556.594, 251.005, 52665.774 21/05/04,00:48:48,00,09,1, 11.8,1,1, 1.895, 10556.592, 251.005, 52665.774 21/05/04,00:48:48,01,09,1, 11.8,1,1, 1.895, 10556.621, 250.997, 52665.790 21/05/04,00:48:48,02,09,1, 11.8,1,1, 1.895, 10556.580, 250.983, 52665.898 21/05/04,00:48:48,03,09,1, 11.8,1,1, 1.895, 10556.638, 250.965, 52665.764 21/05/04,00:48:48,04,09,1, 11.8,1,1, 1.895, 10556.647, 251.021, 52665.779 21/05/04,00:48:48,05,09,1, 11.8,1,1, 1.895, 10556.634, 250.980, 52665.495 21/05/04,00:48:48,06,09,1, 11.8,1,1, 1.895, 10556.573, 250.988, 52665.852 21/05/04,00:48:48,07,09,1, 11.8,1,1, 1.895, 10556.600, 251.029, 52665.804 21/05/04,00:48:48,08,09,1, 11.8,1,1, 1.895, 10556.622, 251.005, 52665.842 21/05/04,00:48:48,09,09,1, 11.8,1,1, 1.895, 10556.614, 250.975, 52665.798 21/05/04,00:48:48,10,09,1, 11.8,1,1, 1.895, 10556.635, 250.997, 52665.786 21/05/04,00:48:48,11,09,1, 11.8,1,1, 1.895, 10556.613, 251.025, 52665.762 21/05/04,00:48:48,12,09,1, 11.8,1,1, 1.895, 10556.613, 251.008, 52665.760 21/05/04,00:48:48,13,09,1, 11.8,1,1, 1.895, 10556.621, 251.062, 52665.797 21/05/04,00:48:48,14,09,1, 11.8,1,1, 1.895, 10556.656, 250.996, 52665.775 21/05/04,00:48:48,15,09,1, 11.8,1,1, 1.895, 10556.611, 251.015, 52665.784 21/05/04,00:48:48,16,09,1, 11.8,1,1, 1.895, 10556.635, 251.028, 52665.804 21/05/04,00:48:48,17,09,1, 11.8,1,1, 1.895, 10556.630, 250.993, 52665.768 21/05/04,00:48:48,18,09,1, 11.8,1,1, 1.895, 10556.629, 251.019, 52665.766 21/05/04,00:48:48,19,09,1, 11.8,1,1, 1.895, 10556.638, 251.055, 52665.790 21/05/04,00:48:49,00,09,1, 11.9,1,1, 1.894, 10556.633, 251.055, 52665.790 21/05/04,00:48:49,01,09,1, 11.9,1,1, 1.894, 10556.618, 251.024, 52665.811 21/05/04,00:48:49,02,09,1, 11.9,1,1, 1.894, 10556.636, 251.037, 52665.774 21/05/04,00:48:49,03,09,1, 11.9,1,1, 1.894, 10556.627, 251.025, 52665.746 21/05/04,00:48:49,04,09,1, 11.9,1,1, 1.894, 10556.636, 251.082, 52665.753 21/05/04,00:48:49,05,09,1, 11.9,1,1, 1.894, 10556.639, 251.045, 52665.781 21/05/04,00:48:49,06,09,1, 11.9,1,1, 1.894, 10556.616, 251.022, 52665.740 21/05/04,00:48:49,07,09,1, 11.9,1,1, 1.894, 10556.638, 251.071, 52665.776 21/05/04,00:48:49,08,09,1, 11.9,1,1, 1.894, 10556.605, 251.063, 52665.791 21/05/04,00:48:49,09,09,1, 11.9,1,1, 1.894, 10556.623, 251.024, 52665.760 21/05/04,00:48:49,10,09,1, 11.9,1,1, 1.894, 10556.646, 251.080, 52665.763 21/05/04,00:48:49,11,09,1, 11.9,1,1, 1.894, 10556.636, 251.058, 52665.770 21/05/04,00:48:49,12,09,1, 11.9,1,1, 1.894, 10556.654, 251.077, 52665.797 21/05/04,00:48:49,13,09,1, 11.9,1,1, 1.894, 10556.641, 251.090, 52665.794 21/05/04,00:48:49,14,09,1, 11.9,1,1, 1.894, 10556.622, 251.069, 52665.775 21/05/04,00:48:49,15,09,1, 11.9,1,1, 1.894, 10556.657, 251.084, 52665.782 21/05/04,00:48:49,16,09,1, 11.9,1,1, 1.894, 10556.639, 251.123, 52665.788 21/05/04,00:48:49,17,09,1, 11.9,1,1, 1.894, 10556.640, 251.095, 52665.782 21/05/04,00:48:49,18,09,1, 11.9,1,1, 1.894, 10556.632, 251.090, 52665.775 21/05/04,00:48:49,19,09,1, 11.9,1,1, 1.894, 10556.646, 251.103, 52665.786 21/05/04,00:48:50,00,09,1, 11.8,1,1, 1.896, 10556.642, 251.103, 52665.786 21/05/04,00:48:50,01,09,1, 11.8,1,1, 1.896, 10556.661, 251.095, 52665.759 21/05/04,00:48:50,02,09,1, 11.8,1,1, 1.896, 10556.643, 251.091, 52665.788 21/05/04,00:48:50,03,09,1, 11.8,1,1, 1.896, 10556.644, 251.071, 52665.791 21/05/04,00:48:50,04,09,1, 11.8,1,1, 1.896, 10556.649, 251.127, 52665.802 21/05/04,00:48:50,05,09,1, 11.8,1,1, 1.896, 10556.662, 251.078, 52665.792 21/05/04,00:48:50,06,09,1, 11.8,1,1, 1.896, 10556.659, 251.072, 52665.778 21/05/04,00:48:50,07,09,1, 11.8,1,1, 1.896, 10556.650, 251.123, 52665.731 21/05/04,00:48:50,08,09,1, 11.8,1,1, 1.896, 10556.656, 251.116, 52665.810 21/05/04,00:48:50,09,09,1, 11.8,1,1, 1.896, 10556.660, 251.108, 52665.854 21/05/04,00:48:50,10,09,1, 11.8,1,1, 1.896, 10556.661, 251.124, 52665.813 21/05/04,00:48:50,11,09,1, 11.8,1,1, 1.896, 10556.670, 251.104, 52665.788 21/05/04,00:48:50,12,09,1, 11.8,1,1, 1.896, 10556.678, 251.128, 52665.779 21/05/04,00:48:50,13,09,1, 11.8,1,1, 1.896, 10556.673, 251.144, 52665.835 21/05/04,00:48:50,14,09,1, 11.8,1,1, 1.896, 10556.660, 251.113, 52665.808 21/05/04,00:48:50,15,09,1, 11.8,1,1, 1.896, 10556.648, 251.128, 52665.797 21/05/04,00:48:50,16,09,1, 11.8,1,1, 1.896, 10556.666, 251.136, 52665.807 21/05/04,00:48:50,17,09,1, 11.8,1,1, 1.896, 10556.673, 251.142, 52665.827 21/05/04,00:48:50,18,09,1, 11.8,1,1, 1.896, 10556.661, 251.119, 52665.817 21/05/04,00:48:50,19,09,1, 11.8,1,1, 1.896, 10556.669, 251.137, 52665.823 21/05/04,00:48:51,00,09,1, 11.9,1,1, 1.893, 10556.667, 251.137, 52665.823 21/05/04,00:48:51,01,09,1, 11.9,1,1, 1.893, 10556.688, 251.164, 52665.831 21/05/04,00:48:51,02,09,1, 11.9,1,1, 1.893, 10556.677, 251.140, 52665.787 21/05/04,00:48:51,03,09,1, 11.9,1,1, 1.893, 10556.690, 251.141, 52665.798 21/05/04,00:48:51,04,09,1, 11.9,1,1, 1.893, 10556.668, 251.153, 52665.778 21/05/04,00:48:51,05,09,1, 11.9,1,1, 1.893, 10556.668, 251.124, 52665.813 21/05/04,00:48:51,06,09,1, 11.9,1,1, 1.893, 10556.665, 251.131, 52665.762 21/05/04,00:48:51,07,09,1, 11.9,1,1, 1.893, 10556.676, 251.164, 52665.806 21/05/04,00:48:51,08,09,1, 11.9,1,1, 1.893, 10556.656, 251.135, 52665.784 21/05/04,00:48:51,09,09,1, 11.9,1,1, 1.893, 10556.674, 251.169, 52665.798 21/05/04,00:48:51,10,09,1, 11.9,1,1, 1.893, 10556.691, 251.185, 52665.904 21/05/04,00:48:51,11,09,1, 11.9,1,1, 1.893, 10556.728, 251.127, 52665.666 21/05/04,00:48:51,12,09,1, 11.9,1,1, 1.893, 10556.671, 251.158, 52665.748 21/05/04,00:48:51,13,09,1, 11.9,1,1, 1.893, 10556.702, 251.177, 52665.833 21/05/04,00:48:51,14,09,1, 11.9,1,1, 1.893, 10556.686, 251.164, 52665.828 21/05/04,00:48:51,15,09,1, 11.9,1,1, 1.893, 10556.675, 251.204, 52665.822 21/05/04,00:48:51,16,09,1, 11.9,1,1, 1.893, 10556.683, 251.154, 52665.712 21/05/04,00:48:51,17,09,1, 11.9,1,1, 1.893, 10556.655, 251.167, 52665.717 21/05/04,00:48:51,18,09,1, 11.9,1,1, 1.893, 10556.654, 251.216, 52665.931 21/05/04,00:48:51,19,09,1, 11.9,1,1, 1.893, 10556.675, 251.185, 52665.870 21/05/04,00:48:52,00,09,1, 11.8,1,1, 1.894, 10556.667, 251.185, 52665.870 21/05/04,00:48:52,01,09,1, 11.8,1,1, 1.894, 10556.700, 251.180, 52665.855 21/05/04,00:48:52,02,09,1, 11.8,1,1, 1.894, 10556.695, 251.173, 52665.848 21/05/04,00:48:52,03,09,1, 11.8,1,1, 1.894, 10556.672, 251.196, 52665.834 21/05/04,00:48:52,04,09,1, 11.8,1,1, 1.894, 10556.697, 251.178, 52665.820 21/05/04,00:48:52,05,09,1, 11.8,1,1, 1.894, 10556.696, 251.149, 52665.801 21/05/04,00:48:52,06,09,1, 11.8,1,1, 1.894, 10556.684, 251.215, 52665.803 21/05/04,00:48:52,07,09,1, 11.8,1,1, 1.894, 10556.719, 251.186, 52665.827 21/05/04,00:48:52,08,09,1, 11.8,1,1, 1.894, 10556.702, 251.163, 52665.793 21/05/04,00:48:52,09,09,1, 11.8,1,1, 1.894, 10556.704, 251.212, 52665.827 21/05/04,00:48:52,10,09,1, 11.8,1,1, 1.894, 10556.698, 251.179, 52665.779 21/05/04,00:48:52,11,09,1, 11.8,1,1, 1.894, 10556.723, 251.178, 52665.834 21/05/04,00:48:52,12,09,1, 11.8,1,1, 1.894, 10556.698, 251.215, 52665.824 21/05/04,00:48:52,13,09,1, 11.8,1,1, 1.894, 10556.703, 251.162, 52665.789 21/05/04,00:48:52,14,09,1, 11.8,1,1, 1.894, 10556.712, 251.201, 52665.826 21/05/04,00:48:52,15,09,1, 11.8,1,1, 1.894, 10556.713, 251.245, 52665.847 21/05/04,00:48:52,16,09,1, 11.8,1,1, 1.894, 10556.703, 251.193, 52665.853 21/05/04,00:48:52,17,09,1, 11.8,1,1, 1.894, 10556.720, 251.197, 52665.836 21/05/04,00:48:52,18,09,1, 11.8,1,1, 1.894, 10556.711, 251.189, 52665.878 21/05/04,00:48:52,19,09,1, 11.8,1,1, 1.894, 10556.737, 251.189, 52665.835 21/05/04,00:48:53,00,08,1, 11.9,1,1, 1.895, 10556.734, 251.189, 52665.835 21/05/04,00:48:53,01,08,1, 11.9,1,1, 1.895, 10556.736, 251.198, 52665.837 21/05/04,00:48:53,02,08,1, 11.9,1,1, 1.895, 10556.727, 251.196, 52665.893 21/05/04,00:48:53,03,08,1, 11.9,1,1, 1.895, 10556.741, 251.242, 52665.893 21/05/04,00:48:53,04,08,1, 11.9,1,1, 1.895, 10556.749, 251.186, 52665.847 21/05/04,00:48:53,05,08,1, 11.9,1,1, 1.895, 10556.719, 251.211, 52665.807 21/05/04,00:48:53,06,08,1, 11.9,1,1, 1.895, 10556.707, 251.216, 52665.745 21/05/04,00:48:53,07,08,1, 11.9,1,1, 1.895, 10556.738, 251.210, 52665.847 21/05/04,00:48:53,08,08,1, 11.9,1,1, 1.895, 10556.749, 251.240, 52665.810 21/05/04,00:48:53,09,08,1, 11.9,1,1, 1.895, 10556.756, 251.241, 52665.819 21/05/04,00:48:53,10,08,1, 11.9,1,1, 1.895, 10556.771, 251.206, 52665.810 21/05/04,00:48:53,11,08,1, 11.9,1,1, 1.895, 10556.727, 251.239, 52665.836 21/05/04,00:48:53,12,08,1, 11.9,1,1, 1.895, 10556.751, 251.248, 52665.822 21/05/04,00:48:53,13,08,1, 11.9,1,1, 1.895, 10556.742, 251.229, 52665.844 21/05/04,00:48:53,14,08,1, 11.9,1,1, 1.895, 10556.734, 251.248, 52665.858 21/05/04,00:48:53,15,08,1, 11.9,1,1, 1.895, 10556.736, 251.228, 52665.835 21/05/04,00:48:53,16,08,1, 11.9,1,1, 1.895, 10556.739, 251.237, 52665.800 21/05/04,00:48:53,17,08,1, 11.9,1,1, 1.895, 10556.747, 251.269, 52665.857 21/05/04,00:48:53,18,08,1, 11.9,1,1, 1.895, 10556.707, 251.228, 52665.656 21/05/04,00:48:53,19,08,1, 11.9,1,1, 1.895, 10556.755, 251.254, 52665.948 21/05/04,00:48:54,00,08,1, 11.8,1,1, 1.893, 10556.750, 251.254, 52665.948 21/05/04,00:48:54,01,08,1, 11.8,1,1, 1.893, 10556.778, 251.223, 52665.834 21/05/04,00:48:54,02,08,1, 11.8,1,1, 1.893, 10556.765, 251.256, 52665.864 21/05/04,00:48:54,03,08,1, 11.8,1,1, 1.893, 10556.751, 251.244, 52665.877 21/05/04,00:48:54,04,08,1, 11.8,1,1, 1.893, 10556.766, 251.221, 52665.811 21/05/04,00:48:54,05,08,1, 11.8,1,1, 1.893, 10556.769, 251.256, 52665.831 21/05/04,00:48:54,06,08,1, 11.8,1,1, 1.893, 10556.753, 251.249, 52665.821 21/05/04,00:48:54,07,08,1, 11.8,1,1, 1.893, 10556.761, 251.241, 52665.791 21/05/04,00:48:54,08,08,1, 11.8,1,1, 1.893, 10556.762, 251.263, 52665.827 21/05/04,00:48:54,09,08,1, 11.8,1,1, 1.893, 10556.743, 251.270, 52665.844 21/05/04,00:48:54,10,08,1, 11.8,1,1, 1.893, 10556.763, 251.273, 52665.883 21/05/04,00:48:54,11,08,1, 11.8,1,1, 1.893, 10556.762, 251.307, 52665.845 21/05/04,00:48:54,12,08,1, 11.8,1,1, 1.893, 10556.751, 251.227, 52665.791 21/05/04,00:48:54,13,08,1, 11.8,1,1, 1.893, 10556.763, 251.228, 52665.831 21/05/04,00:48:54,14,08,1, 11.8,1,1, 1.893, 10556.785, 251.291, 52665.897 21/05/04,00:48:54,15,08,1, 11.8,1,1, 1.893, 10556.783, 251.264, 52665.833 21/05/04,00:48:54,16,08,1, 11.8,1,1, 1.893, 10556.810, 251.271, 52665.913 21/05/04,00:48:54,17,08,1, 11.8,1,1, 1.893, 10556.748, 251.286, 52665.895 21/05/04,00:48:54,18,08,1, 11.8,1,1, 1.893, 10556.780, 251.282, 52665.883 21/05/04,00:48:54,19,08,1, 11.8,1,1, 1.893, 10556.786, 251.318, 52666.003 21/05/04,00:48:55,00,09,1, 11.8,1,1, 1.893, 10556.784, 251.318, 52666.003 21/05/04,00:48:55,01,09,1, 11.8,1,1, 1.893, 10556.760, 251.261, 52665.819 21/05/04,00:48:55,02,09,1, 11.8,1,1, 1.893, 10556.778, 251.308, 52665.873 21/05/04,00:48:55,03,09,1, 11.8,1,1, 1.893, 10556.812, 251.278, 52665.668 21/05/04,00:48:55,04,09,1, 11.8,1,1, 1.893, 10556.816, 251.265, 52665.828 21/05/04,00:48:55,05,09,1, 11.8,1,1, 1.893, 10556.807, 251.277, 52665.838 21/05/04,00:48:55,06,09,1, 11.8,1,1, 1.893, 10556.805, 251.260, 52665.841 21/05/04,00:48:55,07,09,1, 11.8,1,1, 1.893, 10556.818, 251.322, 52665.835 21/05/04,00:48:55,08,09,1, 11.8,1,1, 1.893, 10556.811, 251.293, 52665.858 21/05/04,00:48:55,09,09,1, 11.8,1,1, 1.893, 10556.774, 251.260, 52665.782 21/05/04,00:48:55,10,09,1, 11.8,1,1, 1.893, 10556.813, 251.338, 52665.846 21/05/04,00:48:55,11,09,1, 11.8,1,1, 1.893, 10556.805, 251.290, 52665.843 21/05/04,00:48:55,12,09,1, 11.8,1,1, 1.893, 10556.799, 251.311, 52665.854 21/05/04,00:48:55,13,09,1, 11.8,1,1, 1.893, 10556.802, 251.306, 52665.828 21/05/04,00:48:55,14,09,1, 11.8,1,1, 1.893, 10556.786, 251.281, 52665.847 21/05/04,00:48:55,15,09,1, 11.8,1,1, 1.893, 10556.821, 251.300, 52665.887 21/05/04,00:48:55,16,09,1, 11.8,1,1, 1.893, 10556.817, 251.313, 52665.877 21/05/04,00:48:55,17,09,1, 11.8,1,1, 1.893, 10556.800, 251.272, 52665.794 21/05/04,00:48:55,18,09,1, 11.8,1,1, 1.893, 10556.780, 251.294, 52665.861 21/05/04,00:48:55,19,09,1, 11.8,1,1, 1.893, 10556.792, 251.300, 52665.847 21/05/04,00:48:56,00,09,1, 11.9,1,1, 1.895, 10556.784, 251.300, 52665.847 21/05/04,00:48:56,01,09,1, 11.9,1,1, 1.895, 10556.828, 251.302, 52665.874 21/05/04,00:48:56,02,09,1, 11.9,1,1, 1.895, 10556.822, 251.308, 52665.867 21/05/04,00:48:56,03,09,1, 11.9,1,1, 1.895, 10556.811, 251.311, 52665.878 21/05/04,00:48:56,04,09,1, 11.9,1,1, 1.895, 10556.837, 251.319, 52665.905 21/05/04,00:48:56,05,09,1, 11.9,1,1, 1.895, 10556.822, 251.291, 52665.890 21/05/04,00:48:56,06,09,1, 11.9,1,1, 1.895, 10556.810, 251.298, 52665.835 21/05/04,00:48:56,07,09,1, 11.9,1,1, 1.895, 10556.807, 251.323, 52665.883 21/05/04,00:48:56,08,09,1, 11.9,1,1, 1.895, 10556.816, 251.297, 52665.873 21/05/04,00:48:56,09,09,1, 11.9,1,1, 1.895, 10556.821, 251.322, 52665.903 21/05/04,00:48:56,10,09,1, 11.9,1,1, 1.895, 10556.874, 251.331, 52665.861 21/05/04,00:48:56,11,09,1, 11.9,1,1, 1.895, 10556.835, 251.281, 52665.839 21/05/04,00:48:56,12,09,1, 11.9,1,1, 1.895, 10556.836, 251.344, 52665.855 21/05/04,00:48:56,13,09,1, 11.9,1,1, 1.895, 10556.826, 251.341, 52665.877 21/05/04,00:48:56,14,09,1, 11.9,1,1, 1.895, 10556.824, 251.341, 52665.888 21/05/04,00:48:56,15,09,1, 11.9,1,1, 1.895, 10556.831, 251.317, 52665.891 21/05/04,00:48:56,16,09,1, 11.9,1,1, 1.895, 10556.833, 251.296, 52665.838 21/05/04,00:48:56,17,09,1, 11.9,1,1, 1.895, 10556.818, 251.340, 52665.882 21/05/04,00:48:56,18,09,1, 11.9,1,1, 1.895, 10556.856, 251.347, 52665.867 21/05/04,00:48:56,19,09,1, 11.9,1,1, 1.895, 10556.839, 251.303, 52665.857 21/05/04,00:48:57,00,09,1, 11.9,1,1, 1.897, 10556.834, 251.303, 52665.857 21/05/04,00:48:57,01,09,1, 11.9,1,1, 1.897, 10556.847, 251.339, 52666.029 21/05/04,00:48:57,02,09,1, 11.9,1,1, 1.897, 10556.822, 251.328, 52665.880 21/05/04,00:48:57,03,09,1, 11.9,1,1, 1.897, 10556.840, 251.352, 52665.916 21/05/04,00:48:57,04,09,1, 11.9,1,1, 1.897, 10556.840, 251.317, 52665.854 21/05/04,00:48:57,05,09,1, 11.9,1,1, 1.897, 10556.852, 251.324, 52665.878 21/05/04,00:48:57,06,09,1, 11.9,1,1, 1.897, 10556.861, 251.351, 52665.887 21/05/04,00:48:57,07,09,1, 11.9,1,1, 1.897, 10556.850, 251.336, 52665.887 21/05/04,00:48:57,08,09,1, 11.9,1,1, 1.897, 10556.855, 251.329, 52665.866 21/05/04,00:48:57,09,09,1, 11.9,1,1, 1.897, 10556.837, 251.343, 52665.871 21/05/04,00:48:57,10,09,1, 11.9,1,1, 1.897, 10556.857, 251.322, 52665.871 21/05/04,00:48:57,11,09,1, 11.9,1,1, 1.897, 10556.881, 251.381, 52665.912 21/05/04,00:48:57,12,09,1, 11.9,1,1, 1.897, 10556.879, 251.334, 52665.882 21/05/04,00:48:57,13,09,1, 11.9,1,1, 1.897, 10556.865, 251.328, 52665.882 21/05/04,00:48:57,14,09,1, 11.9,1,1, 1.897, 10556.862, 251.374, 52665.866 21/05/04,00:48:57,15,09,1, 11.9,1,1, 1.897, 10556.863, 251.315, 52665.859 21/05/04,00:48:57,16,09,1, 11.9,1,1, 1.897, 10556.878, 251.363, 52665.874 21/05/04,00:48:57,17,09,1, 11.9,1,1, 1.897, 10556.855, 251.339, 52665.852 21/05/04,00:48:57,18,09,1, 11.9,1,1, 1.897, 10556.867, 251.331, 52665.825 21/05/04,00:48:57,19,09,1, 11.9,1,1, 1.897, 10556.844, 251.352, 52665.848 21/05/04,00:48:58,00,09,1, 11.9,1,1, 1.893, 10556.842, 251.352, 52665.848 21/05/04,00:48:58,01,09,1, 11.9,1,1, 1.893, 10556.888, 251.349, 52665.857 21/05/04,00:48:58,02,09,1, 11.9,1,1, 1.893, 10556.886, 251.351, 52665.865 21/05/04,00:48:58,03,09,1, 11.9,1,1, 1.893, 10556.879, 251.321, 52665.852 21/05/04,00:48:58,04,09,1, 11.9,1,1, 1.893, 10556.894, 251.357, 52665.889 21/05/04,00:48:58,05,09,1, 11.9,1,1, 1.893, 10556.883, 251.372, 52665.857 21/05/04,00:48:58,06,09,1, 11.9,1,1, 1.893, 10556.878, 251.307, 52665.854 21/05/04,00:48:58,07,09,1, 11.9,1,1, 1.893, 10556.893, 251.336, 52665.812 21/05/04,00:48:58,08,09,1, 11.9,1,1, 1.893, 10556.891, 251.356, 52665.849 21/05/04,00:48:58,09,09,1, 11.9,1,1, 1.893, 10556.871, 251.354, 52665.867 21/05/04,00:48:58,10,09,1, 11.9,1,1, 1.893, 10556.878, 251.370, 52665.911 21/05/04,00:48:58,11,09,1, 11.9,1,1, 1.893, 10556.888, 251.328, 52665.856 21/05/04,00:48:58,12,09,1, 11.9,1,1, 1.893, 10556.886, 251.328, 52665.840 21/05/04,00:48:58,13,09,1, 11.9,1,1, 1.893, 10556.885, 251.382, 52665.896 21/05/04,00:48:58,14,09,1, 11.9,1,1, 1.893, 10556.922, 251.351, 52665.866 21/05/04,00:48:58,15,09,1, 11.9,1,1, 1.893, 10556.896, 251.351, 52665.876 21/05/04,00:48:58,16,09,1, 11.9,1,1, 1.893, 10556.916, 251.360, 52665.844 21/05/04,00:48:58,17,09,1, 11.9,1,1, 1.893, 10556.895, 251.333, 52665.830 21/05/04,00:48:58,18,09,1, 11.9,1,1, 1.893, 10556.901, 251.363, 52665.855 21/05/04,00:48:58,19,09,1, 11.9,1,1, 1.893, 10556.908, 251.335, 52665.851 21/05/04,00:48:59,00,09,1, 11.9,1,1, 1.894, 10556.901, 251.335, 52665.851 21/05/04,00:48:59,01,09,1, 11.9,1,1, 1.894, 10556.875, 251.373, 52665.878 21/05/04,00:48:59,02,09,1, 11.9,1,1, 1.894, 10556.909, 251.350, 52665.876 21/05/04,00:48:59,03,09,1, 11.9,1,1, 1.894, 10556.886, 251.360, 52665.854 21/05/04,00:48:59,04,09,1, 11.9,1,1, 1.894, 10556.915, 251.383, 52665.867 21/05/04,00:48:59,05,09,1, 11.9,1,1, 1.894, 10556.924, 251.355, 52665.869 21/05/04,00:48:59,06,09,1, 11.9,1,1, 1.894, 10556.941, 251.406, 52665.866 21/05/04,00:48:59,07,09,1, 11.9,1,1, 1.894, 10556.936, 251.366, 52665.876 21/05/04,00:48:59,08,09,1, 11.9,1,1, 1.894, 10556.900, 251.356, 52665.841 21/05/04,00:48:59,09,09,1, 11.9,1,1, 1.894, 10556.913, 251.379, 52665.857 21/05/04,00:48:59,10,09,1, 11.9,1,1, 1.894, 10556.948, 251.379, 52665.847 21/05/04,00:48:59,11,09,1, 11.9,1,1, 1.894, 10556.926, 251.383, 52665.989 21/05/04,00:48:59,12,09,1, 11.9,1,1, 1.894, 10556.940, 251.355, 52665.834 21/05/04,00:48:59,13,09,1, 11.9,1,1, 1.894, 10556.935, 251.361, 52665.957 21/05/04,00:48:59,14,09,1, 11.9,1,1, 1.894, 10556.923, 251.359, 52665.770 21/05/04,00:48:59,15,09,1, 11.9,1,1, 1.894, 10556.964, 251.368, 52665.643 21/05/04,00:48:59,16,09,1, 11.9,1,1, 1.894, 10556.956, 251.335, 52665.724 21/05/04,00:48:59,17,09,1, 11.9,1,1, 1.894, 10556.930, 251.365, 52665.756 21/05/04,00:48:59,18,09,1, 11.9,1,1, 1.894, 10556.950, 251.356, 52665.826 21/05/04,00:48:59,19,09,1, 11.9,1,1, 1.894, 10556.936, 251.361, 52665.865 21/05/04,00:49:00,00,09,1, 11.9,1,1, 1.894, 10556.934, 251.361, 52665.865 21/05/04,00:49:00,01,09,1, 11.9,1,1, 1.894, 10556.956, 251.365, 52665.865 21/05/04,00:49:00,02,09,1, 11.9,1,1, 1.894, 10556.966, 251.357, 52665.831 21/05/04,00:49:00,03,09,1, 11.9,1,1, 1.894, 10556.964, 251.373, 52665.851 21/05/04,00:49:00,04,09,1, 11.9,1,1, 1.894, 10556.968, 251.385, 52665.902 21/05/04,00:49:00,05,09,1, 11.9,1,1, 1.894, 10556.952, 251.397, 52665.900 21/05/04,00:49:00,06,09,1, 11.9,1,1, 1.894, 10556.985, 251.378, 52666.043 21/05/04,00:49:00,07,09,1, 11.9,1,1, 1.894, 10556.930, 251.354, 52665.734 21/05/04,00:49:00,08,09,1, 11.9,1,1, 1.894, 10556.949, 251.397, 52665.914 21/05/04,00:49:00,09,09,1, 11.9,1,1, 1.894, 10556.931, 251.407, 52665.917 21/05/04,00:49:00,10,09,1, 11.9,1,1, 1.894, 10556.948, 251.377, 52665.843 21/05/04,00:49:00,11,09,1, 11.9,1,1, 1.894, 10556.955, 251.366, 52665.803 21/05/04,00:49:00,12,09,1, 11.9,1,1, 1.894, 10556.955, 251.327, 52665.780 21/05/04,00:49:00,13,09,1, 11.9,1,1, 1.894, 10556.956, 251.379, 52665.839 21/05/04,00:49:00,14,09,1, 11.9,1,1, 1.894, 10556.956, 251.404, 52665.895 21/05/04,00:49:00,15,09,1, 11.9,1,1, 1.894, 10556.938, 251.348, 52665.786 21/05/04,00:49:00,16,09,1, 11.9,1,1, 1.894, 10556.978, 251.383, 52665.864 21/05/04,00:49:00,17,09,1, 11.9,1,1, 1.894, 10556.978, 251.400, 52665.903 21/05/04,00:49:00,18,09,1, 11.9,1,1, 1.894, 10556.970, 251.372, 52665.866 21/05/04,00:49:00,19,09,1, 11.9,1,1, 1.894, 10556.972, 251.399, 52665.901 21/05/04,00:49:01,00,09,1, 11.9,1,1, 1.894, 10556.967, 251.399, 52665.901 21/05/04,00:49:01,01,09,1, 11.9,1,1, 1.894, 10556.955, 251.375, 52665.846 21/05/04,00:49:01,02,09,1, 11.9,1,1, 1.894, 10556.996, 251.422, 52665.885 21/05/04,00:49:01,03,09,1, 11.9,1,1, 1.894, 10556.984, 251.392, 52665.856 21/05/04,00:49:01,04,09,1, 11.9,1,1, 1.894, 10556.976, 251.393, 52665.864 21/05/04,00:49:01,05,09,1, 11.9,1,1, 1.894, 10556.989, 251.393, 52665.853 21/05/04,00:49:01,06,09,1, 11.9,1,1, 1.894, 10556.991, 251.410, 52665.841 21/05/04,00:49:01,07,09,1, 11.9,1,1, 1.894, 10556.983, 251.426, 52665.824 21/05/04,00:49:01,08,09,1, 11.9,1,1, 1.894, 10556.983, 251.408, 52665.888 21/05/04,00:49:01,09,09,1, 11.9,1,1, 1.894, 10557.003, 251.386, 52665.842 21/05/04,00:49:01,10,09,1, 11.9,1,1, 1.894, 10557.013, 251.419, 52665.866 21/05/04,00:49:01,11,09,1, 11.9,1,1, 1.894, 10557.013, 251.405, 52665.867 21/05/04,00:49:01,12,09,1, 11.9,1,1, 1.894, 10557.009, 251.413, 52665.826 21/05/04,00:49:01,13,09,1, 11.9,1,1, 1.894, 10556.998, 251.372, 52665.836 21/05/04,00:49:01,14,09,1, 11.9,1,1, 1.894, 10556.995, 251.377, 52665.823 21/05/04,00:49:01,15,09,1, 11.9,1,1, 1.894, 10556.994, 251.405, 52665.870 21/05/04,00:49:01,16,09,1, 11.9,1,1, 1.894, 10557.001, 251.389, 52665.853 21/05/04,00:49:01,17,09,1, 11.9,1,1, 1.894, 10556.999, 251.363, 52665.830 21/05/04,00:49:01,18,09,1, 11.9,1,1, 1.894, 10557.027, 251.412, 52665.845 21/05/04,00:49:01,19,09,1, 11.9,1,1, 1.894, 10557.011, 251.391, 52665.841 21/05/04,00:49:02,00,09,1, 11.8,1,1, 1.893, 10557.009, 251.391, 52665.841 21/05/04,00:49:02,01,09,1, 11.8,1,1, 1.893, 10557.046, 251.404, 52665.880 21/05/04,00:49:02,02,09,1, 11.8,1,1, 1.893, 10557.009, 251.368, 52665.882 21/05/04,00:49:02,03,09,1, 11.8,1,1, 1.893, 10557.007, 251.403, 52665.860 21/05/04,00:49:02,04,09,1, 11.8,1,1, 1.893, 10557.028, 251.422, 52665.908 21/05/04,00:49:02,05,09,1, 11.8,1,1, 1.893, 10557.025, 251.379, 52665.907 21/05/04,00:49:02,06,09,1, 11.8,1,1, 1.893, 10557.023, 251.410, 52665.852 21/05/04,00:49:02,07,09,1, 11.8,1,1, 1.893, 10557.037, 251.416, 52665.866 21/05/04,00:49:02,08,09,1, 11.8,1,1, 1.893, 10557.036, 251.421, 52665.900 21/05/04,00:49:02,09,09,1, 11.8,1,1, 1.893, 10557.047, 251.429, 52665.945 21/05/04,00:49:02,10,09,1, 11.8,1,1, 1.893, 10557.021, 251.403, 52665.872 21/05/04,00:49:02,11,09,1, 11.8,1,1, 1.893, 10557.049, 251.402, 52665.876 21/05/04,00:49:02,12,09,1, 11.8,1,1, 1.893, 10557.037, 251.428, 52665.895 21/05/04,00:49:02,13,09,1, 11.8,1,1, 1.893, 10557.011, 251.407, 52665.895 21/05/04,00:49:02,14,09,1, 11.8,1,1, 1.893, 10557.041, 251.442, 52665.911 21/05/04,00:49:02,15,09,1, 11.8,1,1, 1.893, 10557.019, 251.420, 52665.923 21/05/04,00:49:02,16,09,1, 11.8,1,1, 1.893, 10557.040, 251.419, 52665.886 21/05/04,00:49:02,17,09,1, 11.8,1,1, 1.893, 10557.066, 251.439, 52665.904 21/05/04,00:49:02,18,09,1, 11.8,1,1, 1.893, 10557.024, 251.405, 52665.879 21/05/04,00:49:02,19,09,1, 11.8,1,1, 1.893, 10557.033, 251.413, 52665.874 21/05/04,00:49:03,00,09,1, 11.9,1,1, 1.897, 10557.026, 251.413, 52665.874 21/05/04,00:49:03,01,09,1, 11.9,1,1, 1.897, 10557.055, 251.399, 52665.913 21/05/04,00:49:03,02,09,1, 11.9,1,1, 1.897, 10557.049, 251.438, 52665.967 21/05/04,00:49:03,03,09,1, 11.9,1,1, 1.897, 10557.071, 251.412, 52665.858 21/05/04,00:49:03,04,09,1, 11.9,1,1, 1.897, 10557.051, 251.393, 52665.879 21/05/04,00:49:03,05,09,1, 11.9,1,1, 1.897, 10557.080, 251.450, 52665.929 21/05/04,00:49:03,06,09,1, 11.9,1,1, 1.897, 10557.068, 251.417, 52665.912 21/05/04,00:49:03,07,09,1, 11.9,1,1, 1.897, 10557.062, 251.409, 52665.839 21/05/04,00:49:03,08,09,1, 11.9,1,1, 1.897, 10557.053, 251.417, 52665.891 21/05/04,00:49:03,09,09,1, 11.9,1,1, 1.897, 10557.068, 251.386, 52665.911 21/05/04,00:49:03,10,09,1, 11.9,1,1, 1.897, 10557.089, 251.440, 52665.920 21/05/04,00:49:03,11,09,1, 11.9,1,1, 1.897, 10557.069, 251.421, 52665.920 21/05/04,00:49:03,12,09,1, 11.9,1,1, 1.897, 10557.058, 251.407, 52665.913 21/05/04,00:49:03,13,09,1, 11.9,1,1, 1.897, 10557.060, 251.433, 52665.924 21/05/04,00:49:03,14,09,1, 11.9,1,1, 1.897, 10557.081, 251.409, 52665.920 21/05/04,00:49:03,15,09,1, 11.9,1,1, 1.897, 10557.040, 251.431, 52666.118 21/05/04,00:49:03,16,09,1, 11.9,1,1, 1.897, 10557.039, 251.460, 52665.967 21/05/04,00:49:03,17,09,1, 11.9,1,1, 1.897, 10557.058, 251.431, 52665.939 21/05/04,00:49:03,18,09,1, 11.9,1,1, 1.897, 10557.094, 251.439, 52665.886 21/05/04,00:49:03,19,09,1, 11.9,1,1, 1.897, 10557.102, 251.436, 52665.902 21/05/04,00:49:04,00,09,1, 11.9,1,1, 1.898, 10557.101, 251.436, 52665.902 21/05/04,00:49:04,01,09,1, 11.9,1,1, 1.898, 10557.093, 251.448, 52665.940 21/05/04,00:49:04,02,09,1, 11.9,1,1, 1.898, 10557.138, 251.425, 52666.003 21/05/04,00:49:04,03,09,1, 11.9,1,1, 1.898, 10557.057, 251.415, 52665.930 21/05/04,00:49:04,04,09,1, 11.9,1,1, 1.898, 10557.101, 251.455, 52666.002 21/05/04,00:49:04,05,09,1, 11.9,1,1, 1.898, 10557.121, 251.419, 52665.959 21/05/04,00:49:04,06,09,1, 11.9,1,1, 1.898, 10557.096, 251.431, 52665.942 21/05/04,00:49:04,07,09,1, 11.9,1,1, 1.898, 10557.099, 251.428, 52665.880 21/05/04,00:49:04,08,09,1, 11.9,1,1, 1.898, 10557.089, 251.426, 52665.897 21/05/04,00:49:04,09,09,1, 11.9,1,1, 1.898, 10557.106, 251.464, 52665.903 21/05/04,00:49:04,10,09,1, 11.9,1,1, 1.898, 10557.097, 251.446, 52665.903 21/05/04,00:49:04,11,09,1, 11.9,1,1, 1.898, 10557.097, 251.421, 52665.878 21/05/04,00:49:04,12,09,1, 11.9,1,1, 1.898, 10557.098, 251.440, 52665.889 21/05/04,00:49:04,13,09,1, 11.9,1,1, 1.898, 10557.132, 251.435, 52665.918 21/05/04,00:49:04,14,09,1, 11.9,1,1, 1.898, 10557.128, 251.430, 52665.945 21/05/04,00:49:04,15,09,1, 11.9,1,1, 1.898, 10557.147, 251.467, 52665.895 21/05/04,00:49:04,16,09,1, 11.9,1,1, 1.898, 10557.117, 251.402, 52665.902 21/05/04,00:49:04,17,09,1, 11.9,1,1, 1.898, 10557.120, 251.440, 52665.868 21/05/04,00:49:04,18,09,1, 11.9,1,1, 1.898, 10557.123, 251.447, 52665.895 21/05/04,00:49:04,19,09,1, 11.9,1,1, 1.898, 10557.121, 251.414, 52665.918 21/05/04,00:49:05,00,09,1, 11.9,1,1, 1.894, 10557.117, 251.414, 52665.918 21/05/04,00:49:05,01,09,1, 11.9,1,1, 1.894, 10557.124, 251.383, 52665.854 21/05/04,00:49:05,02,09,1, 11.9,1,1, 1.894, 10557.128, 251.436, 52665.890 21/05/04,00:49:05,03,09,1, 11.9,1,1, 1.894, 10557.141, 251.461, 52665.921 21/05/04,00:49:05,04,09,1, 11.9,1,1, 1.894, 10557.105, 251.434, 52665.933 21/05/04,00:49:05,05,09,1, 11.9,1,1, 1.894, 10557.140, 251.444, 52665.921 21/05/04,00:49:05,06,09,1, 11.9,1,1, 1.894, 10557.148, 251.440, 52665.921 21/05/04,00:49:05,07,09,1, 11.9,1,1, 1.894, 10557.136, 251.445, 52665.887 21/05/04,00:49:05,08,09,1, 11.9,1,1, 1.894, 10557.153, 251.458, 52665.956 21/05/04,00:49:05,09,09,1, 11.9,1,1, 1.894, 10557.156, 251.420, 52665.909 21/05/04,00:49:05,10,09,1, 11.9,1,1, 1.894, 10557.139, 251.426, 52665.905 21/05/04,00:49:05,11,09,1, 11.9,1,1, 1.894, 10557.135, 251.437, 52665.888 21/05/04,00:49:05,12,09,1, 11.9,1,1, 1.894, 10557.149, 251.428, 52665.926 21/05/04,00:49:05,13,09,1, 11.9,1,1, 1.894, 10557.137, 251.462, 52665.935 21/05/04,00:49:05,14,09,1, 11.9,1,1, 1.894, 10557.142, 251.425, 52665.892 21/05/04,00:49:05,15,09,1, 11.9,1,1, 1.894, 10557.154, 251.421, 52665.921 21/05/04,00:49:05,16,09,1, 11.9,1,1, 1.894, 10557.171, 251.469, 52665.929 21/05/04,00:49:05,17,09,1, 11.9,1,1, 1.894, 10557.162, 251.443, 52665.935 21/05/04,00:49:05,18,09,1, 11.9,1,1, 1.894, 10557.161, 251.444, 52665.896 21/05/04,00:49:05,19,09,1, 11.9,1,1, 1.894, 10557.178, 251.424, 52665.925 21/05/04,00:49:06,00,09,1, 11.8,1,1, 1.891, 10557.176, 251.424, 52665.925 21/05/04,00:49:06,01,09,1, 11.8,1,1, 1.891, 10557.154, 251.468, 52665.923 21/05/04,00:49:06,02,09,1, 11.8,1,1, 1.891, 10557.182, 251.450, 52665.922 21/05/04,00:49:06,03,09,1, 11.8,1,1, 1.891, 10557.174, 251.452, 52665.924 21/05/04,00:49:06,04,09,1, 11.8,1,1, 1.891, 10557.168, 251.471, 52665.881 21/05/04,00:49:06,05,09,1, 11.8,1,1, 1.891, 10557.180, 251.423, 52665.889 21/05/04,00:49:06,06,09,1, 11.8,1,1, 1.891, 10557.153, 251.451, 52665.913 21/05/04,00:49:06,07,09,1, 11.8,1,1, 1.891, 10557.170, 251.470, 52665.835 21/05/04,00:49:06,08,09,1, 11.8,1,1, 1.891, 10557.210, 251.448, 52665.923 21/05/04,00:49:06,09,09,1, 11.8,1,1, 1.891, 10557.173, 251.460, 52665.905 21/05/04,00:49:06,10,09,1, 11.8,1,1, 1.891, 10557.163, 251.458, 52665.907 21/05/04,00:49:06,11,09,1, 11.8,1,1, 1.891, 10557.190, 251.464, 52665.900 21/05/04,00:49:06,12,09,1, 11.8,1,1, 1.891, 10557.187, 251.462, 52665.958 21/05/04,00:49:06,13,09,1, 11.8,1,1, 1.891, 10557.168, 251.444, 52665.880 21/05/04,00:49:06,14,09,1, 11.8,1,1, 1.891, 10557.195, 251.454, 52665.913 21/05/04,00:49:06,15,09,1, 11.8,1,1, 1.891, 10557.194, 251.477, 52665.925 21/05/04,00:49:06,16,09,1, 11.8,1,1, 1.891, 10557.203, 251.452, 52665.923 21/05/04,00:49:06,17,09,1, 11.8,1,1, 1.891, 10557.195, 251.451, 52665.939 21/05/04,00:49:06,18,09,1, 11.8,1,1, 1.891, 10557.194, 251.444, 52665.894 21/05/04,00:49:06,19,09,1, 11.8,1,1, 1.891, 10557.213, 251.455, 52665.940 21/05/04,00:49:07,00,09,1, 11.8,1,1, 1.891, 10557.209, 251.455, 52665.940 21/05/04,00:49:07,01,09,1, 11.8,1,1, 1.891, 10557.212, 251.454, 52665.900 21/05/04,00:49:07,02,09,1, 11.8,1,1, 1.891, 10557.207, 251.494, 52665.933 21/05/04,00:49:07,03,09,1, 11.8,1,1, 1.891, 10557.208, 251.464, 52665.918 21/05/04,00:49:07,04,09,1, 11.8,1,1, 1.891, 10557.194, 251.472, 52665.939 21/05/04,00:49:07,05,09,1, 11.8,1,1, 1.891, 10557.230, 251.509, 52665.971 21/05/04,00:49:07,06,09,1, 11.8,1,1, 1.891, 10557.238, 251.483, 52665.963 21/05/04,00:49:07,07,09,1, 11.8,1,1, 1.891, 10557.226, 251.487, 52665.923 21/05/04,00:49:07,08,09,1, 11.8,1,1, 1.891, 10557.248, 251.471, 52665.939 21/05/04,00:49:07,09,09,1, 11.8,1,1, 1.891, 10557.239, 251.482, 52665.911 21/05/04,00:49:07,10,09,1, 11.8,1,1, 1.891, 10557.220, 251.494, 52665.997 21/05/04,00:49:07,11,09,1, 11.8,1,1, 1.891, 10557.237, 251.462, 52665.923 21/05/04,00:49:07,12,09,1, 11.8,1,1, 1.891, 10557.229, 251.446, 52665.936 21/05/04,00:49:07,13,09,1, 11.8,1,1, 1.891, 10557.230, 251.480, 52665.935 21/05/04,00:49:07,14,09,1, 11.8,1,1, 1.891, 10557.221, 251.472, 52665.959 21/05/04,00:49:07,15,09,1, 11.8,1,1, 1.891, 10557.235, 251.497, 52665.890 21/05/04,00:49:07,16,09,1, 11.8,1,1, 1.891, 10557.230, 251.484, 52665.912 21/05/04,00:49:07,17,09,1, 11.8,1,1, 1.891, 10557.231, 251.497, 52665.907 21/05/04,00:49:07,18,09,1, 11.8,1,1, 1.891, 10557.240, 251.490, 52665.940 21/05/04,00:49:07,19,09,1, 11.8,1,1, 1.891, 10557.244, 251.512, 52665.952 21/05/04,00:49:08,00,09,1, 11.9,1,1, 1.893, 10557.243, 251.512, 52665.952 21/05/04,00:49:08,01,09,1, 11.9,1,1, 1.893, 10557.252, 251.507, 52665.959 21/05/04,00:49:08,02,09,1, 11.9,1,1, 1.893, 10557.268, 251.473, 52665.930 21/05/04,00:49:08,03,09,1, 11.9,1,1, 1.893, 10557.251, 251.525, 52665.958 21/05/04,00:49:08,04,09,1, 11.9,1,1, 1.893, 10557.253, 251.493, 52665.980 21/05/04,00:49:08,05,09,1, 11.9,1,1, 1.893, 10557.247, 251.471, 52665.910 21/05/04,00:49:08,06,09,1, 11.9,1,1, 1.893, 10557.269, 251.517, 52665.966 21/05/04,00:49:08,07,09,1, 11.9,1,1, 1.893, 10557.252, 251.462, 52665.902 21/05/04,00:49:08,08,09,1, 11.9,1,1, 1.893, 10557.252, 251.521, 52665.827 21/05/04,00:49:08,09,09,1, 11.9,1,1, 1.893, 10557.274, 251.507, 52665.986 21/05/04,00:49:08,10,09,1, 11.9,1,1, 1.893, 10557.304, 251.495, 52665.896 21/05/04,00:49:08,11,09,1, 11.9,1,1, 1.893, 10557.298, 251.498, 52665.946 21/05/04,00:49:08,12,09,1, 11.9,1,1, 1.893, 10557.272, 251.479, 52665.970 21/05/04,00:49:08,13,09,1, 11.9,1,1, 1.893, 10557.276, 251.513, 52665.945 21/05/04,00:49:08,14,09,1, 11.9,1,1, 1.893, 10557.295, 251.527, 52665.978 21/05/04,00:49:08,15,09,1, 11.9,1,1, 1.893, 10557.269, 251.493, 52665.907 21/05/04,00:49:08,16,09,1, 11.9,1,1, 1.893, 10557.284, 251.510, 52665.948 21/05/04,00:49:08,17,09,1, 11.9,1,1, 1.893, 10557.260, 251.504, 52665.910 21/05/04,00:49:08,18,09,1, 11.9,1,1, 1.893, 10557.278, 251.521, 52665.931 21/05/04,00:49:08,19,09,1, 11.9,1,1, 1.893, 10557.321, 251.543, 52665.985 21/05/04,00:49:09,00,09,1, 11.9,1,1, 1.893, 10557.318, 251.543, 52665.985 21/05/04,00:49:09,01,09,1, 11.9,1,1, 1.893, 10557.271, 251.519, 52665.961 21/05/04,00:49:09,02,09,1, 11.9,1,1, 1.893, 10557.291, 251.517, 52665.976 21/05/04,00:49:09,03,09,1, 11.9,1,1, 1.893, 10557.311, 251.515, 52665.956 21/05/04,00:49:09,04,09,1, 11.9,1,1, 1.893, 10557.294, 251.537, 52665.976 21/05/04,00:49:09,05,09,1, 11.9,1,1, 1.893, 10557.281, 251.494, 52665.958 21/05/04,00:49:09,06,09,1, 11.9,1,1, 1.893, 10557.288, 251.491, 52665.926 21/05/04,00:49:09,07,09,1, 11.9,1,1, 1.893, 10557.319, 251.525, 52665.990 21/05/04,00:49:09,08,09,1, 11.9,1,1, 1.893, 10557.303, 251.516, 52665.970 21/05/04,00:49:09,09,09,1, 11.9,1,1, 1.893, 10557.321, 251.551, 52666.003 21/05/04,00:49:09,10,09,1, 11.9,1,1, 1.893, 10557.294, 251.479, 52665.933 21/05/04,00:49:09,11,09,1, 11.9,1,1, 1.893, 10557.321, 251.485, 52665.958 21/05/04,00:49:09,12,09,1, 11.9,1,1, 1.893, 10557.329, 251.526, 52665.922 21/05/04,00:49:09,13,09,1, 11.9,1,1, 1.893, 10557.312, 251.503, 52665.952 21/05/04,00:49:09,14,09,1, 11.9,1,1, 1.893, 10557.314, 251.548, 52665.963 21/05/04,00:49:09,15,09,1, 11.9,1,1, 1.893, 10557.278, 251.528, 52665.907 21/05/04,00:49:09,16,09,1, 11.9,1,1, 1.893, 10557.342, 251.508, 52665.885 21/05/04,00:49:09,17,09,1, 11.9,1,1, 1.893, 10557.338, 251.535, 52665.927 21/05/04,00:49:09,18,09,1, 11.9,1,1, 1.893, 10557.320, 251.553, 52665.964 21/05/04,00:49:09,19,09,1, 11.9,1,1, 1.893, 10557.312, 251.539, 52665.923 21/05/04,00:49:10,00,09,1, 11.8,1,1, 1.895, 10557.309, 251.539, 52665.923 21/05/04,00:49:10,01,09,1, 11.8,1,1, 1.895, 10557.347, 251.505, 52665.951 21/05/04,00:49:10,02,09,1, 11.8,1,1, 1.895, 10557.332, 251.548, 52665.990 21/05/04,00:49:10,03,09,1, 11.8,1,1, 1.895, 10557.342, 251.541, 52665.999 21/05/04,00:49:10,04,09,1, 11.8,1,1, 1.895, 10557.344, 251.537, 52665.927 21/05/04,00:49:10,05,09,1, 11.8,1,1, 1.895, 10557.329, 251.521, 52665.948 21/05/04,00:49:10,06,09,1, 11.8,1,1, 1.895, 10557.340, 251.527, 52665.927 21/05/04,00:49:10,07,09,1, 11.8,1,1, 1.895, 10557.346, 251.507, 52665.906 21/05/04,00:49:10,08,09,1, 11.8,1,1, 1.895, 10557.353, 251.557, 52665.933 21/05/04,00:49:10,09,09,1, 11.8,1,1, 1.895, 10557.361, 251.491, 52665.962 21/05/04,00:49:10,10,09,1, 11.8,1,1, 1.895, 10557.377, 251.542, 52665.968 21/05/04,00:49:10,11,09,1, 11.8,1,1, 1.895, 10557.391, 251.504, 52665.952 21/05/04,00:49:10,12,09,1, 11.8,1,1, 1.895, 10557.351, 251.510, 52665.974 21/05/04,00:49:10,13,09,1, 11.8,1,1, 1.895, 10557.381, 251.513, 52665.960 21/05/04,00:49:10,14,09,1, 11.8,1,1, 1.895, 10557.344, 251.496, 52665.906 21/05/04,00:49:10,15,09,1, 11.8,1,1, 1.895, 10557.349, 251.532, 52665.925 21/05/04,00:49:10,16,09,1, 11.8,1,1, 1.895, 10557.362, 251.522, 52665.895 21/05/04,00:49:10,17,09,1, 11.8,1,1, 1.895, 10557.353, 251.532, 52665.953 21/05/04,00:49:10,18,09,1, 11.8,1,1, 1.895, 10557.361, 251.542, 52665.958 21/05/04,00:49:10,19,09,1, 11.8,1,1, 1.895, 10557.380, 251.508, 52665.957 21/05/04,00:49:11,00,09,1, 11.9,1,1, 1.891, 10557.376, 251.508, 52665.957 21/05/04,00:49:11,01,09,1, 11.9,1,1, 1.891, 10557.383, 251.520, 52665.932 21/05/04,00:49:11,02,09,1, 11.9,1,1, 1.891, 10557.390, 251.566, 52665.973 21/05/04,00:49:11,03,09,1, 11.9,1,1, 1.891, 10557.402, 251.558, 52665.960 21/05/04,00:49:11,04,09,1, 11.9,1,1, 1.891, 10557.390, 251.499, 52665.947 21/05/04,00:49:11,05,09,1, 11.9,1,1, 1.891, 10557.392, 251.560, 52665.967 21/05/04,00:49:11,06,09,1, 11.9,1,1, 1.891, 10557.403, 251.545, 52665.943 21/05/04,00:49:11,07,09,1, 11.9,1,1, 1.891, 10557.374, 251.544, 52665.941 21/05/04,00:49:11,08,09,1, 11.9,1,1, 1.891, 10557.410, 251.571, 52665.991 21/05/04,00:49:11,09,09,1, 11.9,1,1, 1.891, 10557.401, 251.536, 52665.927 21/05/04,00:49:11,10,09,1, 11.9,1,1, 1.891, 10557.397, 251.566, 52665.936 21/05/04,00:49:11,11,09,1, 11.9,1,1, 1.891, 10557.415, 251.522, 52665.943 21/05/04,00:49:11,12,09,1, 11.9,1,1, 1.891, 10557.405, 251.565, 52665.958 21/05/04,00:49:11,13,09,1, 11.9,1,1, 1.891, 10557.416, 251.551, 52665.950 21/05/04,00:49:11,14,09,1, 11.9,1,1, 1.891, 10557.431, 251.548, 52665.958 21/05/04,00:49:11,15,09,1, 11.9,1,1, 1.891, 10557.407, 251.542, 52665.965 21/05/04,00:49:11,16,09,1, 11.9,1,1, 1.891, 10557.432, 251.543, 52666.014 21/05/04,00:49:11,17,09,1, 11.9,1,1, 1.891, 10557.437, 251.527, 52666.010 21/05/04,00:49:11,18,09,1, 11.9,1,1, 1.891, 10557.423, 251.586, 52666.003 21/05/04,00:49:11,19,09,1, 11.9,1,1, 1.891, 10557.412, 251.563, 52666.036 21/05/04,00:49:12,00,09,1, 11.9,1,1, 1.894, 10557.410, 251.563, 52666.036 21/05/04,00:49:12,01,09,1, 11.9,1,1, 1.894, 10557.456, 251.586, 52666.007 21/05/04,00:49:12,02,09,1, 11.9,1,1, 1.894, 10557.441, 251.554, 52666.067 21/05/04,00:49:12,03,09,1, 11.9,1,1, 1.894, 10557.423, 251.580, 52665.986 21/05/04,00:49:12,04,09,1, 11.9,1,1, 1.894, 10557.430, 251.549, 52666.052 21/05/04,00:49:12,05,09,1, 11.9,1,1, 1.894, 10557.446, 251.565, 52666.014 21/05/04,00:49:12,06,09,1, 11.9,1,1, 1.894, 10557.418, 251.572, 52666.001 21/05/04,00:49:12,07,09,1, 11.9,1,1, 1.894, 10557.437, 251.565, 52665.926 21/05/04,00:49:12,08,09,1, 11.9,1,1, 1.894, 10557.430, 251.597, 52665.999 21/05/04,00:49:12,09,09,1, 11.9,1,1, 1.894, 10557.433, 251.550, 52665.990 21/05/04,00:49:12,10,09,1, 11.9,1,1, 1.894, 10557.439, 251.570, 52665.969 21/05/04,00:49:12,11,09,1, 11.9,1,1, 1.894, 10557.443, 251.589, 52665.967 21/05/04,00:49:12,12,09,1, 11.9,1,1, 1.894, 10557.462, 251.555, 52666.008 21/05/04,00:49:12,13,09,1, 11.9,1,1, 1.894, 10557.472, 251.565, 52665.965 21/05/04,00:49:12,14,09,1, 11.9,1,1, 1.894, 10557.484, 251.562, 52666.006 21/05/04,00:49:12,15,09,1, 11.9,1,1, 1.894, 10557.461, 251.564, 52665.986 21/05/04,00:49:12,16,09,1, 11.9,1,1, 1.894, 10557.467, 251.569, 52666.016 21/05/04,00:49:12,17,09,1, 11.9,1,1, 1.894, 10557.468, 251.553, 52665.993 21/05/04,00:49:12,18,09,1, 11.9,1,1, 1.894, 10557.456, 251.568, 52665.982 21/05/04,00:49:12,19,09,1, 11.9,1,1, 1.894, 10557.471, 251.559, 52665.973 21/05/04,00:49:13,00,09,1, 11.9,1,1, 1.890, 10557.468, 251.559, 52665.973 21/05/04,00:49:13,01,09,1, 11.9,1,1, 1.890, 10557.494, 251.580, 52665.988 21/05/04,00:49:13,02,09,1, 11.9,1,1, 1.890, 10557.486, 251.564, 52666.000 21/05/04,00:49:13,03,09,1, 11.9,1,1, 1.890, 10557.482, 251.579, 52665.964 21/05/04,00:49:13,04,09,1, 11.9,1,1, 1.890, 10557.503, 251.589, 52665.958 21/05/04,00:49:13,05,09,1, 11.9,1,1, 1.890, 10557.500, 251.546, 52665.992 21/05/04,00:49:13,06,09,1, 11.9,1,1, 1.890, 10557.500, 251.582, 52665.973 21/05/04,00:49:13,07,09,1, 11.9,1,1, 1.890, 10557.499, 251.568, 52665.988 21/05/04,00:49:13,08,09,1, 11.9,1,1, 1.890, 10557.492, 251.565, 52665.984 21/05/04,00:49:13,09,09,1, 11.9,1,1, 1.890, 10557.531, 251.609, 52665.965 21/05/04,00:49:13,10,09,1, 11.9,1,1, 1.890, 10557.491, 251.564, 52665.945 21/05/04,00:49:13,11,09,1, 11.9,1,1, 1.890, 10557.522, 251.616, 52666.002 21/05/04,00:49:13,12,09,1, 11.9,1,1, 1.890, 10557.516, 251.589, 52666.001 21/05/04,00:49:13,13,09,1, 11.9,1,1, 1.890, 10557.501, 251.603, 52666.024 21/05/04,00:49:13,14,09,1, 11.9,1,1, 1.890, 10557.529, 251.575, 52666.006 21/05/04,00:49:13,15,09,1, 11.9,1,1, 1.890, 10557.527, 251.570, 52665.972 21/05/04,00:49:13,16,09,1, 11.9,1,1, 1.890, 10557.528, 251.604, 52665.986 21/05/04,00:49:13,17,09,1, 11.9,1,1, 1.890, 10557.546, 251.573, 52665.979 21/05/04,00:49:13,18,09,1, 11.9,1,1, 1.890, 10557.537, 251.587, 52665.997 21/05/04,00:49:13,19,09,1, 11.9,1,1, 1.890, 10557.544, 251.617, 52666.033 21/05/04,00:49:14,00,09,1, 11.9,1,1, 1.895, 10557.543, 251.617, 52666.033 21/05/04,00:49:14,01,09,1, 11.9,1,1, 1.895, 10557.513, 251.633, 52666.286 21/05/04,00:49:14,02,09,1, 11.9,1,1, 1.895, 10557.531, 251.627, 52666.063 21/05/04,00:49:14,03,09,1, 11.9,1,1, 1.895, 10557.544, 251.620, 52666.024 21/05/04,00:49:14,04,09,1, 11.9,1,1, 1.895, 10557.549, 251.595, 52666.005 21/05/04,00:49:14,05,09,1, 11.9,1,1, 1.895, 10557.552, 251.575, 52665.971 21/05/04,00:49:14,06,09,1, 11.9,1,1, 1.895, 10557.560, 251.590, 52665.963 21/05/04,00:49:14,07,09,1, 11.9,1,1, 1.895, 10557.555, 251.616, 52665.968 21/05/04,00:49:14,08,09,1, 11.9,1,1, 1.895, 10557.566, 251.578, 52665.994 21/05/04,00:49:14,09,09,1, 11.9,1,1, 1.895, 10557.567, 251.600, 52665.965 21/05/04,00:49:14,10,09,1, 11.9,1,1, 1.895, 10557.536, 251.581, 52665.935 21/05/04,00:49:14,11,09,1, 11.9,1,1, 1.895, 10557.563, 251.587, 52665.753 21/05/04,00:49:14,12,09,1, 11.9,1,1, 1.895, 10557.525, 251.613, 52666.155 21/05/04,00:49:14,13,09,1, 11.9,1,1, 1.895, 10557.588, 251.614, 52666.020 21/05/04,00:49:14,14,09,1, 11.9,1,1, 1.895, 10557.596, 251.623, 52666.025 21/05/04,00:49:14,15,09,1, 11.9,1,1, 1.895, 10557.583, 251.598, 52666.003 21/05/04,00:49:14,16,09,1, 11.9,1,1, 1.895, 10557.587, 251.593, 52665.968 21/05/04,00:49:14,17,09,1, 11.9,1,1, 1.895, 10557.593, 251.615, 52665.988 21/05/04,00:49:14,18,09,1, 11.9,1,1, 1.895, 10557.582, 251.585, 52665.983 21/05/04,00:49:14,19,09,1, 11.9,1,1, 1.895, 10557.598, 251.589, 52666.024 21/05/04,00:49:15,00,09,1, 11.8,1,1, 1.893, 10557.593, 251.589, 52666.024 21/05/04,00:49:15,01,09,1, 11.8,1,1, 1.893, 10557.614, 251.602, 52665.996 21/05/04,00:49:15,02,09,1, 11.8,1,1, 1.893, 10557.598, 251.600, 52666.016 21/05/04,00:49:15,03,09,1, 11.8,1,1, 1.893, 10557.586, 251.606, 52665.973 21/05/04,00:49:15,04,09,1, 11.8,1,1, 1.893, 10557.612, 251.628, 52666.010 21/05/04,00:49:15,05,09,1, 11.8,1,1, 1.893, 10557.592, 251.576, 52665.965 21/05/04,00:49:15,06,09,1, 11.8,1,1, 1.893, 10557.610, 251.619, 52666.011 21/05/04,00:49:15,07,09,1, 11.8,1,1, 1.893, 10557.615, 251.626, 52666.011 21/05/04,00:49:15,08,09,1, 11.8,1,1, 1.893, 10557.602, 251.616, 52665.998 21/05/04,00:49:15,09,09,1, 11.8,1,1, 1.893, 10557.637, 251.629, 52666.005 21/05/04,00:49:15,10,09,1, 11.8,1,1, 1.893, 10557.616, 251.604, 52665.958 21/05/04,00:49:15,11,09,1, 11.8,1,1, 1.893, 10557.616, 251.608, 52666.003 21/05/04,00:49:15,12,09,1, 11.8,1,1, 1.893, 10557.634, 251.606, 52666.027 21/05/04,00:49:15,13,09,1, 11.8,1,1, 1.893, 10557.621, 251.618, 52666.004 21/05/04,00:49:15,14,09,1, 11.8,1,1, 1.893, 10557.640, 251.647, 52666.020 21/05/04,00:49:15,15,09,1, 11.8,1,1, 1.893, 10557.647, 251.631, 52666.058 21/05/04,00:49:15,16,09,1, 11.8,1,1, 1.893, 10557.636, 251.619, 52666.011 21/05/04,00:49:15,17,09,1, 11.8,1,1, 1.893, 10557.625, 251.586, 52665.992 21/05/04,00:49:15,18,09,1, 11.8,1,1, 1.893, 10557.648, 251.611, 52666.023 21/05/04,00:49:15,19,09,1, 11.8,1,1, 1.893, 10557.655, 251.644, 52666.050 21/05/04,00:49:16,00,09,1, 11.9,1,1, 1.889, 10557.652, 251.644, 52666.050 21/05/04,00:49:16,01,09,1, 11.9,1,1, 1.889, 10557.655, 251.610, 52666.049 21/05/04,00:49:16,02,09,1, 11.9,1,1, 1.889, 10557.672, 251.589, 52666.016 21/05/04,00:49:16,03,09,1, 11.9,1,1, 1.889, 10557.657, 251.590, 52665.999 21/05/04,00:49:16,04,09,1, 11.9,1,1, 1.889, 10557.676, 251.630, 52666.034 21/05/04,00:49:16,05,09,1, 11.9,1,1, 1.889, 10557.681, 251.591, 52665.967 21/05/04,00:49:16,06,09,1, 11.9,1,1, 1.889, 10557.675, 251.608, 52666.019 21/05/04,00:49:16,07,09,1, 11.9,1,1, 1.889, 10557.670, 251.593, 52665.997 21/05/04,00:49:16,08,09,1, 11.9,1,1, 1.889, 10557.681, 251.643, 52666.024 21/05/04,00:49:16,09,09,1, 11.9,1,1, 1.889, 10557.684, 251.648, 52666.054 21/05/04,00:49:16,10,09,1, 11.9,1,1, 1.889, 10557.670, 251.610, 52666.018 21/05/04,00:49:16,11,09,1, 11.9,1,1, 1.889, 10557.687, 251.648, 52665.984 21/05/04,00:49:16,12,09,1, 11.9,1,1, 1.889, 10557.713, 251.661, 52666.024 21/05/04,00:49:16,13,09,1, 11.9,1,1, 1.889, 10557.681, 251.631, 52666.038 21/05/04,00:49:16,14,09,1, 11.9,1,1, 1.889, 10557.716, 251.673, 52666.015 21/05/04,00:49:16,15,09,1, 11.9,1,1, 1.889, 10557.704, 251.648, 52666.018 21/05/04,00:49:16,16,09,1, 11.9,1,1, 1.889, 10557.723, 251.650, 52666.055 21/05/04,00:49:16,17,09,1, 11.9,1,1, 1.889, 10557.682, 251.599, 52665.934 21/05/04,00:49:16,18,09,1, 11.9,1,1, 1.889, 10557.711, 251.628, 52666.012 21/05/04,00:49:16,19,09,1, 11.9,1,1, 1.889, 10557.709, 251.637, 52666.000 21/05/04,00:49:17,00,09,1, 11.9,1,1, 1.889, 10557.702, 251.637, 52666.000 21/05/04,00:49:17,01,09,1, 11.9,1,1, 1.889, 10557.726, 251.644, 52666.015 21/05/04,00:49:17,02,09,1, 11.9,1,1, 1.889, 10557.737, 251.633, 52666.028 21/05/04,00:49:17,03,09,1, 11.9,1,1, 1.889, 10557.712, 251.609, 52665.995 21/05/04,00:49:17,04,09,1, 11.9,1,1, 1.889, 10557.740, 251.660, 52666.031 21/05/04,00:49:17,05,09,1, 11.9,1,1, 1.889, 10557.727, 251.629, 52666.013 21/05/04,00:49:17,06,09,1, 11.9,1,1, 1.889, 10557.762, 251.662, 52666.018 21/05/04,00:49:17,07,09,1, 11.9,1,1, 1.889, 10557.746, 251.622, 52666.008 21/05/04,00:49:17,08,09,1, 11.9,1,1, 1.889, 10557.755, 251.667, 52666.022 21/05/04,00:49:17,09,09,1, 11.9,1,1, 1.889, 10557.761, 251.661, 52666.040 21/05/04,00:49:17,10,09,1, 11.9,1,1, 1.889, 10557.772, 251.649, 52666.041 21/05/04,00:49:17,11,09,1, 11.9,1,1, 1.889, 10557.762, 251.658, 52666.052 21/05/04,00:49:17,12,09,1, 11.9,1,1, 1.889, 10557.741, 251.616, 52665.999 21/05/04,00:49:17,13,09,1, 11.9,1,1, 1.889, 10557.716, 251.634, 52666.043 21/05/04,00:49:17,14,09,1, 11.9,1,1, 1.889, 10557.767, 251.657, 52666.039 21/05/04,00:49:17,15,09,1, 11.9,1,1, 1.889, 10557.737, 251.626, 52666.013 21/05/04,00:49:17,16,09,1, 11.9,1,1, 1.889, 10557.792, 251.663, 52666.046 21/05/04,00:49:17,17,09,1, 11.9,1,1, 1.889, 10557.749, 251.607, 52666.008 21/05/04,00:49:17,18,09,1, 11.9,1,1, 1.889, 10557.751, 251.620, 52666.029 21/05/04,00:49:17,19,09,1, 11.9,1,1, 1.889, 10557.772, 251.625, 52666.080 21/05/04,00:49:18,00,09,1, 11.9,1,1, 1.893, 10557.768, 251.625, 52666.080 21/05/04,00:49:18,01,09,1, 11.9,1,1, 1.893, 10557.789, 251.670, 52666.009 21/05/04,00:49:18,02,09,1, 11.9,1,1, 1.893, 10557.777, 251.622, 52666.022 21/05/04,00:49:18,03,09,1, 11.9,1,1, 1.893, 10557.808, 251.644, 52666.003 21/05/04,00:49:18,04,09,1, 11.9,1,1, 1.893, 10557.803, 251.660, 52666.019 21/05/04,00:49:18,05,09,1, 11.9,1,1, 1.893, 10557.798, 251.645, 52666.030 21/05/04,00:49:18,06,09,1, 11.9,1,1, 1.893, 10557.785, 251.662, 52666.053 21/05/04,00:49:18,07,09,1, 11.9,1,1, 1.893, 10557.803, 251.651, 52666.034 21/05/04,00:49:18,08,09,1, 11.9,1,1, 1.893, 10557.799, 251.642, 52666.061 21/05/04,00:49:18,09,09,1, 11.9,1,1, 1.893, 10557.810, 251.654, 52666.039 21/05/04,00:49:18,10,09,1, 11.9,1,1, 1.893, 10557.814, 251.634, 52666.022 21/05/04,00:49:18,11,09,1, 11.9,1,1, 1.893, 10557.814, 251.661, 52666.034 21/05/04,00:49:18,12,09,1, 11.9,1,1, 1.893, 10557.815, 251.616, 52665.966 21/05/04,00:49:18,13,09,1, 11.9,1,1, 1.893, 10557.836, 251.645, 52666.021 21/05/04,00:49:18,14,09,1, 11.9,1,1, 1.893, 10557.820, 251.634, 52666.003 21/05/04,00:49:18,15,09,1, 11.9,1,1, 1.893, 10557.832, 251.615, 52665.995 21/05/04,00:49:18,16,09,1, 11.9,1,1, 1.893, 10557.841, 251.657, 52666.033 21/05/04,00:49:18,17,09,1, 11.9,1,1, 1.893, 10557.814, 251.640, 52666.013 21/05/04,00:49:18,18,09,1, 11.9,1,1, 1.893, 10557.802, 251.667, 52666.062 21/05/04,00:49:18,19,09,1, 11.9,1,1, 1.893, 10557.853, 251.643, 52666.043 21/05/04,00:49:19,00,09,1, 11.9,1,1, 1.892, 10557.852, 251.643, 52666.043 21/05/04,00:49:19,01,09,1, 11.9,1,1, 1.892, 10557.839, 251.665, 52666.051 21/05/04,00:49:19,02,09,1, 11.9,1,1, 1.892, 10557.848, 251.637, 52666.041 21/05/04,00:49:19,03,09,1, 11.9,1,1, 1.892, 10557.829, 251.675, 52666.044 21/05/04,00:49:19,04,09,1, 11.9,1,1, 1.892, 10557.840, 251.634, 52666.043 21/05/04,00:49:19,05,09,1, 11.9,1,1, 1.892, 10557.849, 251.651, 52666.037 21/05/04,00:49:19,06,09,1, 11.9,1,1, 1.892, 10557.875, 251.679, 52666.032 21/05/04,00:49:19,07,09,1, 11.9,1,1, 1.892, 10557.856, 251.652, 52666.011 21/05/04,00:49:19,08,09,1, 11.9,1,1, 1.892, 10557.854, 251.688, 52666.046 21/05/04,00:49:19,09,09,1, 11.9,1,1, 1.892, 10557.865, 251.642, 52666.029 21/05/04,00:49:19,10,09,1, 11.9,1,1, 1.892, 10557.852, 251.639, 52665.990 21/05/04,00:49:19,11,09,1, 11.9,1,1, 1.892, 10557.871, 251.657, 52665.985 21/05/04,00:49:19,12,09,1, 11.9,1,1, 1.892, 10557.872, 251.679, 52666.023 21/05/04,00:49:19,13,09,1, 11.9,1,1, 1.892, 10557.887, 251.696, 52666.079 21/05/04,00:49:19,14,09,1, 11.9,1,1, 1.892, 10557.829, 251.687, 52666.310 21/05/04,00:49:19,15,09,1, 11.9,1,1, 1.892, 10557.858, 251.665, 52666.098 21/05/04,00:49:19,16,09,1, 11.9,1,1, 1.892, 10557.869, 251.679, 52666.074 21/05/04,00:49:19,17,09,1, 11.9,1,1, 1.892, 10557.903, 251.664, 52666.083 21/05/04,00:49:19,18,09,1, 11.9,1,1, 1.892, 10557.904, 251.704, 52666.076 21/05/04,00:49:19,19,09,1, 11.9,1,1, 1.892, 10557.869, 251.647, 52666.038 21/05/04,00:49:20,00,09,1, 11.9,1,1, 1.894, 10557.868, 251.647, 52666.038 21/05/04,00:49:20,01,09,1, 11.9,1,1, 1.894, 10557.905, 251.660, 52666.035 21/05/04,00:49:20,02,09,1, 11.9,1,1, 1.894, 10557.925, 251.678, 52666.045 21/05/04,00:49:20,03,09,1, 11.9,1,1, 1.894, 10557.919, 251.697, 52666.049 21/05/04,00:49:20,04,09,1, 11.9,1,1, 1.894, 10557.906, 251.656, 52666.078 21/05/04,00:49:20,05,09,1, 11.9,1,1, 1.894, 10557.905, 251.690, 52666.092 21/05/04,00:49:20,06,09,1, 11.9,1,1, 1.894, 10557.918, 251.670, 52666.050 21/05/04,00:49:20,07,09,1, 11.9,1,1, 1.894, 10557.903, 251.652, 52665.844 21/05/04,00:49:20,08,09,1, 11.9,1,1, 1.894, 10557.907, 251.692, 52665.996 21/05/04,00:49:20,09,09,1, 11.9,1,1, 1.894, 10557.900, 251.651, 52665.971 21/05/04,00:49:20,10,09,1, 11.9,1,1, 1.894, 10557.909, 251.694, 52666.067 21/05/04,00:49:20,11,09,1, 11.9,1,1, 1.894, 10557.909, 251.669, 52666.044 21/05/04,00:49:20,12,09,1, 11.9,1,1, 1.894, 10557.909, 251.663, 52666.044 21/05/04,00:49:20,13,09,1, 11.9,1,1, 1.894, 10557.923, 251.667, 52666.009 21/05/04,00:49:20,14,09,1, 11.9,1,1, 1.894, 10557.928, 251.668, 52666.065 21/05/04,00:49:20,15,09,1, 11.9,1,1, 1.894, 10557.930, 251.715, 52666.034 21/05/04,00:49:20,16,09,1, 11.9,1,1, 1.894, 10557.922, 251.670, 52666.031 21/05/04,00:49:20,17,09,1, 11.9,1,1, 1.894, 10557.925, 251.697, 52666.061 21/05/04,00:49:20,18,09,1, 11.9,1,1, 1.894, 10557.927, 251.680, 52666.030 21/05/04,00:49:20,19,09,1, 11.9,1,1, 1.894, 10557.913, 251.667, 52666.053 21/05/04,00:49:21,00,09,1, 11.9,1,1, 1.892, 10557.910, 251.667, 52666.053 21/05/04,00:49:21,01,09,1, 11.9,1,1, 1.892, 10557.952, 251.664, 52666.064 21/05/04,00:49:21,02,09,1, 11.9,1,1, 1.892, 10557.937, 251.683, 52666.030 21/05/04,00:49:21,03,09,1, 11.9,1,1, 1.892, 10557.955, 251.690, 52666.063 21/05/04,00:49:21,04,09,1, 11.9,1,1, 1.892, 10557.934, 251.670, 52666.051 21/05/04,00:49:21,05,09,1, 11.9,1,1, 1.892, 10557.950, 251.701, 52666.096 21/05/04,00:49:21,06,09,1, 11.9,1,1, 1.892, 10557.928, 251.673, 52666.030 21/05/04,00:49:21,07,09,1, 11.9,1,1, 1.892, 10557.943, 251.690, 52666.063 21/05/04,00:49:21,08,09,1, 11.9,1,1, 1.892, 10557.964, 251.699, 52666.070 21/05/04,00:49:21,09,09,1, 11.9,1,1, 1.892, 10557.927, 251.677, 52666.045 21/05/04,00:49:21,10,09,1, 11.9,1,1, 1.892, 10557.979, 251.707, 52666.066 21/05/04,00:49:21,11,09,1, 11.9,1,1, 1.892, 10557.944, 251.680, 52666.071 21/05/04,00:49:21,12,09,1, 11.9,1,1, 1.892, 10557.977, 251.702, 52666.133 21/05/04,00:49:21,13,09,1, 11.9,1,1, 1.892, 10557.957, 251.671, 52666.093 21/05/04,00:49:21,14,09,1, 11.9,1,1, 1.892, 10557.946, 251.649, 52666.068 21/05/04,00:49:21,15,09,1, 11.9,1,1, 1.892, 10557.974, 251.697, 52666.111 21/05/04,00:49:21,16,09,1, 11.9,1,1, 1.892, 10557.958, 251.671, 52666.038 21/05/04,00:49:21,17,09,1, 11.9,1,1, 1.892, 10557.970, 251.725, 52666.096 21/05/04,00:49:21,18,09,1, 11.9,1,1, 1.892, 10557.951, 251.653, 52666.061 21/05/04,00:49:21,19,09,1, 11.9,1,1, 1.892, 10557.981, 251.683, 52666.081 21/05/04,00:49:22,00,09,1, 11.8,1,1, 1.895, 10557.977, 251.683, 52666.081 21/05/04,00:49:22,01,09,1, 11.8,1,1, 1.895, 10557.973, 251.679, 52666.044 21/05/04,00:49:22,02,09,1, 11.8,1,1, 1.895, 10557.997, 251.717, 52666.138 21/05/04,00:49:22,03,09,1, 11.8,1,1, 1.895, 10557.984, 251.686, 52666.090 21/05/04,00:49:22,04,09,1, 11.8,1,1, 1.895, 10557.963, 251.698, 52666.069 21/05/04,00:49:22,05,09,1, 11.8,1,1, 1.895, 10557.989, 251.679, 52666.079 21/05/04,00:49:22,06,09,1, 11.8,1,1, 1.895, 10557.998, 251.699, 52666.094 21/05/04,00:49:22,07,09,1, 11.8,1,1, 1.895, 10558.017, 251.741, 52666.095 21/05/04,00:49:22,08,09,1, 11.8,1,1, 1.895, 10557.981, 251.667, 52666.064 21/05/04,00:49:22,09,09,1, 11.8,1,1, 1.895, 10558.001, 251.710, 52666.066 21/05/04,00:49:22,10,09,1, 11.8,1,1, 1.895, 10557.982, 251.683, 52666.062 21/05/04,00:49:22,11,09,1, 11.8,1,1, 1.895, 10557.995, 251.696, 52666.034 21/05/04,00:49:22,12,09,1, 11.8,1,1, 1.895, 10558.005, 251.705, 52666.075 21/05/04,00:49:22,13,09,1, 11.8,1,1, 1.895, 10557.997, 251.699, 52666.070 21/05/04,00:49:22,14,09,1, 11.8,1,1, 1.895, 10558.000, 251.732, 52666.109 21/05/04,00:49:22,15,09,1, 11.8,1,1, 1.895, 10557.994, 251.678, 52666.003 21/05/04,00:49:22,16,09,1, 11.8,1,1, 1.895, 10557.995, 251.689, 52666.055 21/05/04,00:49:22,17,09,1, 11.8,1,1, 1.895, 10558.007, 251.699, 52666.057 21/05/04,00:49:22,18,09,1, 11.8,1,1, 1.895, 10557.994, 251.725, 52666.072 21/05/04,00:49:22,19,09,1, 11.8,1,1, 1.895, 10558.007, 251.727, 52666.074 21/05/04,00:49:23,00,09,1, 12.0,1,1, 1.894, 10558.002, 251.727, 52666.074 21/05/04,00:49:23,01,09,1, 12.0,1,1, 1.894, 10557.961, 251.720, 52666.160 21/05/04,00:49:23,02,09,1, 12.0,1,1, 1.894, 10558.024, 251.677, 52666.126 21/05/04,00:49:23,03,09,1, 12.0,1,1, 1.894, 10558.018, 251.707, 52666.117 21/05/04,00:49:23,04,09,1, 12.0,1,1, 1.894, 10558.022, 251.742, 52666.096 21/05/04,00:49:23,05,09,1, 12.0,1,1, 1.894, 10558.008, 251.709, 52666.056 21/05/04,00:49:23,06,09,1, 12.0,1,1, 1.894, 10558.037, 251.724, 52666.080 21/05/04,00:49:23,07,09,1, 12.0,1,1, 1.894, 10558.018, 251.671, 52666.021 21/05/04,00:49:23,08,09,1, 12.0,1,1, 1.894, 10558.021, 251.699, 52666.077 21/05/04,00:49:23,09,09,1, 12.0,1,1, 1.894, 10558.022, 251.704, 52666.057 21/05/04,00:49:23,10,09,1, 12.0,1,1, 1.894, 10558.056, 251.703, 52666.065 21/05/04,00:49:23,11,09,1, 12.0,1,1, 1.894, 10558.038, 251.723, 52666.091 21/05/04,00:49:23,12,09,1, 12.0,1,1, 1.894, 10558.018, 251.673, 52666.068 21/05/04,00:49:23,13,09,1, 12.0,1,1, 1.894, 10558.009, 251.686, 52666.069 21/05/04,00:49:23,14,09,1, 12.0,1,1, 1.894, 10557.994, 251.685, 52666.078 21/05/04,00:49:23,15,09,1, 12.0,1,1, 1.894, 10558.024, 251.710, 52666.102 21/05/04,00:49:23,16,09,1, 12.0,1,1, 1.894, 10558.020, 251.711, 52666.082 21/05/04,00:49:23,17,09,1, 12.0,1,1, 1.894, 10558.050, 251.696, 52666.042 21/05/04,00:49:23,18,09,1, 12.0,1,1, 1.894, 10558.023, 251.717, 52666.039 21/05/04,00:49:23,19,09,1, 12.0,1,1, 1.894, 10558.013, 251.660, 52666.019 21/05/04,00:49:24,00,09,1, 11.8,1,1, 1.889, 10558.010, 251.660, 52666.019 21/05/04,00:49:24,01,09,1, 11.8,1,1, 1.889, 10558.061, 251.707, 52666.090 21/05/04,00:49:24,02,09,1, 11.8,1,1, 1.889, 10558.029, 251.726, 52666.105 21/05/04,00:49:24,03,09,1, 11.8,1,1, 1.889, 10558.031, 251.722, 52666.112 21/05/04,00:49:24,04,09,1, 11.8,1,1, 1.889, 10558.064, 251.677, 52666.060 21/05/04,00:49:24,05,09,1, 11.8,1,1, 1.889, 10558.030, 251.722, 52666.088 21/05/04,00:49:24,06,09,1, 11.8,1,1, 1.889, 10558.035, 251.689, 52666.042 21/05/04,00:49:24,07,09,1, 11.8,1,1, 1.889, 10558.014, 251.693, 52666.006 21/05/04,00:49:24,08,09,1, 11.8,1,1, 1.889, 10558.099, 251.664, 52665.982 21/05/04,00:49:24,09,09,1, 11.8,1,1, 1.889, 10558.062, 251.689, 52666.015 21/05/04,00:49:24,10,09,1, 11.8,1,1, 1.889, 10558.051, 251.700, 52666.080 21/05/04,00:49:24,11,09,1, 11.8,1,1, 1.889, 10558.046, 251.672, 52666.051 21/05/04,00:49:24,12,09,1, 11.8,1,1, 1.889, 10558.077, 251.704, 52666.098 21/05/04,00:49:24,13,09,1, 11.8,1,1, 1.889, 10558.080, 251.671, 52666.047 21/05/04,00:49:24,14,09,1, 11.8,1,1, 1.889, 10558.036, 251.707, 52666.019 21/05/04,00:49:24,15,09,1, 11.8,1,1, 1.889, 10558.070, 251.711, 52666.095 21/05/04,00:49:24,16,09,1, 11.8,1,1, 1.889, 10558.063, 251.694, 52666.082 21/05/04,00:49:24,17,09,1, 11.8,1,1, 1.889, 10558.090, 251.707, 52666.113 21/05/04,00:49:24,18,09,1, 11.8,1,1, 1.889, 10558.079, 251.679, 52666.090 21/05/04,00:49:24,19,09,1, 11.8,1,1, 1.889, 10558.071, 251.710, 52666.115 21/05/04,00:49:25,00,09,1, 11.9,1,1, 1.893, 10558.069, 251.710, 52666.115 21/05/04,00:49:25,01,09,1, 11.9,1,1, 1.893, 10558.076, 251.678, 52666.080 21/05/04,00:49:25,02,09,1, 11.9,1,1, 1.893, 10558.139, 251.686, 52665.962 21/05/04,00:49:25,03,09,1, 11.9,1,1, 1.893, 10558.098, 251.649, 52665.781 21/05/04,00:49:25,04,09,1, 11.9,1,1, 1.893, 10558.080, 251.737, 52666.156 21/05/04,00:49:25,05,09,1, 11.9,1,1, 1.893, 10558.094, 251.700, 52666.133 21/05/04,00:49:25,06,09,1, 11.9,1,1, 1.893, 10558.101, 251.700, 52666.153 21/05/04,00:49:25,07,09,1, 11.9,1,1, 1.893, 10558.081, 251.706, 52666.148 21/05/04,00:49:25,08,09,1, 11.9,1,1, 1.893, 10558.108, 251.693, 52666.131 21/05/04,00:49:25,09,09,1, 11.9,1,1, 1.893, 10558.117, 251.685, 52666.147 21/05/04,00:49:25,10,09,1, 11.9,1,1, 1.893, 10558.101, 251.696, 52666.136 21/05/04,00:49:25,11,09,1, 11.9,1,1, 1.893, 10558.110, 251.693, 52666.131 21/05/04,00:49:25,12,09,1, 11.9,1,1, 1.893, 10558.137, 251.697, 52666.106 21/05/04,00:49:25,13,09,1, 11.9,1,1, 1.893, 10558.114, 251.683, 52665.888 21/05/04,00:49:25,14,09,1, 11.9,1,1, 1.893, 10558.086, 251.702, 52666.284 21/05/04,00:49:25,15,09,1, 11.9,1,1, 1.893, 10558.134, 251.703, 52666.211 21/05/04,00:49:25,16,09,1, 11.9,1,1, 1.893, 10558.121, 251.700, 52666.171 21/05/04,00:49:25,17,09,1, 11.9,1,1, 1.893, 10558.117, 251.701, 52666.177 21/05/04,00:49:25,18,09,1, 11.9,1,1, 1.893, 10558.115, 251.688, 52666.136 21/05/04,00:49:25,19,09,1, 11.9,1,1, 1.893, 10558.110, 251.688, 52666.147 21/05/04,00:49:26,00,09,1, 11.9,1,1, 1.892, 10558.102, 251.688, 52666.147 21/05/04,00:49:26,01,09,1, 11.9,1,1, 1.892, 10558.130, 251.686, 52666.096 21/05/04,00:49:26,02,09,1, 11.9,1,1, 1.892, 10558.099, 251.684, 52666.271 21/05/04,00:49:26,03,09,1, 11.9,1,1, 1.892, 10558.108, 251.702, 52666.106 21/05/04,00:49:26,04,09,1, 11.9,1,1, 1.892, 10558.110, 251.699, 52666.123 21/05/04,00:49:26,05,09,1, 11.9,1,1, 1.892, 10558.095, 251.715, 52666.240 21/05/04,00:49:26,06,09,1, 11.9,1,1, 1.892, 10558.164, 251.688, 52666.217 21/05/04,00:49:26,07,09,1, 11.9,1,1, 1.892, 10558.143, 251.682, 52666.088 21/05/04,00:49:26,08,09,1, 11.9,1,1, 1.892, 10558.126, 251.693, 52666.133 21/05/04,00:49:26,09,09,1, 11.9,1,1, 1.892, 10558.157, 251.693, 52666.087 21/05/04,00:49:26,10,09,1, 11.9,1,1, 1.892, 10558.131, 251.711, 52666.138 21/05/04,00:49:26,11,09,1, 11.9,1,1, 1.892, 10558.123, 251.684, 52666.099 21/05/04,00:49:26,12,09,1, 11.9,1,1, 1.892, 10558.195, 251.696, 52666.108 21/05/04,00:49:26,13,09,1, 11.9,1,1, 1.892, 10558.175, 251.702, 52666.043 21/05/04,00:49:26,14,09,1, 11.9,1,1, 1.892, 10558.159, 251.692, 52666.063 21/05/04,00:49:26,15,09,1, 11.9,1,1, 1.892, 10558.157, 251.705, 52666.084 21/05/04,00:49:26,16,09,1, 11.9,1,1, 1.892, 10558.176, 251.693, 52666.112 21/05/04,00:49:26,17,09,1, 11.9,1,1, 1.892, 10558.166, 251.694, 52666.089 21/05/04,00:49:26,18,09,1, 11.9,1,1, 1.892, 10558.205, 251.719, 52666.102 21/05/04,00:49:26,19,09,1, 11.9,1,1, 1.892, 10558.188, 251.684, 52666.116 21/05/04,00:49:27,00,09,1, 11.9,1,1, 1.889, 10558.186, 251.684, 52666.116 21/05/04,00:49:27,01,09,1, 11.9,1,1, 1.889, 10558.200, 251.685, 52666.152 21/05/04,00:49:27,02,09,1, 11.9,1,1, 1.889, 10558.181, 251.685, 52666.138 21/05/04,00:49:27,03,09,1, 11.9,1,1, 1.889, 10558.221, 251.701, 52666.130 21/05/04,00:49:27,04,09,1, 11.9,1,1, 1.889, 10558.192, 251.698, 52666.165 21/05/04,00:49:27,05,09,1, 11.9,1,1, 1.889, 10558.212, 251.719, 52666.137 21/05/04,00:49:27,06,09,1, 11.9,1,1, 1.889, 10558.206, 251.703, 52666.116 21/05/04,00:49:27,07,09,1, 11.9,1,1, 1.889, 10558.192, 251.686, 52666.137 21/05/04,00:49:27,08,09,1, 11.9,1,1, 1.889, 10558.206, 251.687, 52666.120 21/05/04,00:49:27,09,09,1, 11.9,1,1, 1.889, 10558.212, 251.694, 52666.140 21/05/04,00:49:27,10,09,1, 11.9,1,1, 1.889, 10558.224, 251.690, 52666.154 21/05/04,00:49:27,11,09,1, 11.9,1,1, 1.889, 10558.212, 251.702, 52666.164 21/05/04,00:49:27,12,09,1, 11.9,1,1, 1.889, 10558.222, 251.699, 52666.114 21/05/04,00:49:27,13,09,1, 11.9,1,1, 1.889, 10558.221, 251.700, 52666.101 21/05/04,00:49:27,14,09,1, 11.9,1,1, 1.889, 10558.230, 251.697, 52666.122 21/05/04,00:49:27,15,09,1, 11.9,1,1, 1.889, 10558.215, 251.694, 52666.133 21/05/04,00:49:27,16,09,1, 11.9,1,1, 1.889, 10558.214, 251.685, 52666.129 21/05/04,00:49:27,17,09,1, 11.9,1,1, 1.889, 10558.233, 251.693, 52666.102 21/05/04,00:49:27,18,09,1, 11.9,1,1, 1.889, 10558.220, 251.694, 52666.136 21/05/04,00:49:27,19,09,1, 11.9,1,1, 1.889, 10558.219, 251.699, 52666.130 21/05/04,00:49:28,00,09,1, 11.8,1,1, 1.889, 10558.211, 251.699, 52666.130 21/05/04,00:49:28,01,09,1, 11.8,1,1, 1.889, 10558.231, 251.703, 52666.138 21/05/04,00:49:28,02,09,1, 11.8,1,1, 1.889, 10558.225, 251.699, 52666.118 21/05/04,00:49:28,03,09,1, 11.8,1,1, 1.889, 10558.241, 251.697, 52666.142 21/05/04,00:49:28,04,09,1, 11.8,1,1, 1.889, 10558.265, 251.695, 52666.151 21/05/04,00:49:28,05,09,1, 11.8,1,1, 1.889, 10558.256, 251.713, 52666.134 21/05/04,00:49:28,06,09,1, 11.8,1,1, 1.889, 10558.262, 251.708, 52666.115 21/05/04,00:49:28,07,09,1, 11.8,1,1, 1.889, 10558.241, 251.699, 52666.169 21/05/04,00:49:28,08,09,1, 11.8,1,1, 1.889, 10558.265, 251.713, 52666.150 21/05/04,00:49:28,09,09,1, 11.8,1,1, 1.889, 10558.277, 251.699, 52666.161 21/05/04,00:49:28,10,09,1, 11.8,1,1, 1.889, 10558.283, 251.710, 52666.182 21/05/04,00:49:28,11,09,1, 11.8,1,1, 1.889, 10558.262, 251.692, 52666.150 21/05/04,00:49:28,12,09,1, 11.8,1,1, 1.889, 10558.306, 251.708, 52666.162 21/05/04,00:49:28,13,09,1, 11.8,1,1, 1.889, 10558.264, 251.677, 52666.138 21/05/04,00:49:28,14,09,1, 11.8,1,1, 1.889, 10558.278, 251.682, 52666.119 21/05/04,00:49:28,15,09,1, 11.8,1,1, 1.889, 10558.278, 251.687, 52666.125 21/05/04,00:49:28,16,09,1, 11.8,1,1, 1.889, 10558.309, 251.672, 52666.098 21/05/04,00:49:28,17,09,1, 11.8,1,1, 1.889, 10558.284, 251.670, 52666.156 21/05/04,00:49:28,18,09,1, 11.8,1,1, 1.889, 10558.290, 251.695, 52666.158 21/05/04,00:49:28,19,09,1, 11.8,1,1, 1.889, 10558.293, 251.706, 52666.136 21/05/04,00:49:29,00,09,1, 11.9,1,1, 1.893, 10558.286, 251.706, 52666.136 21/05/04,00:49:29,01,09,1, 11.9,1,1, 1.893, 10558.279, 251.702, 52666.108 21/05/04,00:49:29,02,09,1, 11.9,1,1, 1.893, 10558.310, 251.708, 52666.133 21/05/04,00:49:29,03,09,1, 11.9,1,1, 1.893, 10558.293, 251.695, 52666.095 21/05/04,00:49:29,04,09,1, 11.9,1,1, 1.893, 10558.312, 251.700, 52666.102 21/05/04,00:49:29,05,09,1, 11.9,1,1, 1.893, 10558.307, 251.704, 52666.128 21/05/04,00:49:29,06,09,1, 11.9,1,1, 1.893, 10558.314, 251.693, 52666.099 21/05/04,00:49:29,07,09,1, 11.9,1,1, 1.893, 10558.320, 251.686, 52666.120 21/05/04,00:49:29,08,09,1, 11.9,1,1, 1.893, 10558.326, 251.683, 52666.092 21/05/04,00:49:29,09,09,1, 11.9,1,1, 1.893, 10558.327, 251.707, 52666.108 21/05/04,00:49:29,10,09,1, 11.9,1,1, 1.893, 10558.321, 251.697, 52666.108 21/05/04,00:49:29,11,09,1, 11.9,1,1, 1.893, 10558.329, 251.695, 52666.086 21/05/04,00:49:29,12,09,1, 11.9,1,1, 1.893, 10558.348, 251.693, 52666.116 21/05/04,00:49:29,13,09,1, 11.9,1,1, 1.893, 10558.332, 251.689, 52666.122 21/05/04,00:49:29,14,09,1, 11.9,1,1, 1.893, 10558.352, 251.689, 52666.097 21/05/04,00:49:29,15,09,1, 11.9,1,1, 1.893, 10558.327, 251.692, 52666.128 21/05/04,00:49:29,16,09,1, 11.9,1,1, 1.893, 10558.326, 251.707, 52666.114 21/05/04,00:49:29,17,09,1, 11.9,1,1, 1.893, 10558.339, 251.709, 52666.106 21/05/04,00:49:29,18,09,1, 11.9,1,1, 1.893, 10558.347, 251.694, 52666.106 21/05/04,00:49:29,19,09,1, 11.9,1,1, 1.893, 10558.341, 251.692, 52666.107 21/05/04,00:49:30,00,09,1, 11.8,1,1, 1.889, 10558.336, 251.692, 52666.107 21/05/04,00:49:30,01,09,1, 11.8,1,1, 1.889, 10558.372, 251.683, 52666.113 21/05/04,00:49:30,02,09,1, 11.8,1,1, 1.889, 10558.354, 251.694, 52666.102 21/05/04,00:49:30,03,09,1, 11.8,1,1, 1.889, 10558.371, 251.700, 52666.129 21/05/04,00:49:30,04,09,1, 11.8,1,1, 1.889, 10558.372, 251.674, 52666.101 21/05/04,00:49:30,05,09,1, 11.8,1,1, 1.889, 10558.373, 251.651, 52666.064 21/05/04,00:49:30,06,09,1, 11.8,1,1, 1.889, 10558.389, 251.694, 52666.062 21/05/04,00:49:30,07,09,1, 11.8,1,1, 1.889, 10558.371, 251.659, 52666.032 21/05/04,00:49:30,08,09,1, 11.8,1,1, 1.889, 10558.371, 251.675, 52666.032 21/05/04,00:49:30,09,09,1, 11.8,1,1, 1.889, 10558.368, 251.656, 52666.046 21/05/04,00:49:30,10,09,1, 11.8,1,1, 1.889, 10558.394, 251.715, 52666.096 21/05/04,00:49:30,11,09,1, 11.8,1,1, 1.889, 10558.380, 251.658, 52666.022 21/05/04,00:49:30,12,09,1, 11.8,1,1, 1.889, 10558.427, 251.697, 52666.044 21/05/04,00:49:30,13,09,1, 11.8,1,1, 1.889, 10558.432, 251.704, 52666.076 21/05/04,00:49:30,14,09,1, 11.8,1,1, 1.889, 10558.389, 251.658, 52666.033 21/05/04,00:49:30,15,09,1, 11.8,1,1, 1.889, 10558.434, 251.667, 52666.061 21/05/04,00:49:30,16,09,1, 11.8,1,1, 1.889, 10558.416, 251.642, 52666.067 21/05/04,00:49:30,17,09,1, 11.8,1,1, 1.889, 10558.445, 251.711, 52666.078 21/05/04,00:49:30,18,09,1, 11.8,1,1, 1.889, 10558.442, 251.688, 52666.109 21/05/04,00:49:30,19,09,1, 11.8,1,1, 1.889, 10558.414, 251.677, 52666.052 21/05/04,00:49:31,00,09,1, 11.9,1,1, 1.892, 10558.411, 251.677, 52666.052 21/05/04,00:49:31,01,09,1, 11.9,1,1, 1.892, 10558.444, 251.659, 52666.110 21/05/04,00:49:31,02,09,1, 11.9,1,1, 1.892, 10558.427, 251.668, 52666.122 21/05/04,00:49:31,03,09,1, 11.9,1,1, 1.892, 10558.444, 251.659, 52666.092 21/05/04,00:49:31,04,09,1, 11.9,1,1, 1.892, 10558.450, 251.695, 52666.115 21/05/04,00:49:31,05,09,1, 11.9,1,1, 1.892, 10558.459, 251.639, 52666.066 21/05/04,00:49:31,06,09,1, 11.9,1,1, 1.892, 10558.468, 251.651, 52666.066 21/05/04,00:49:31,07,09,1, 11.9,1,1, 1.892, 10558.474, 251.668, 52666.081 21/05/04,00:49:31,08,09,1, 11.9,1,1, 1.892, 10558.489, 251.635, 52666.044 21/05/04,00:49:31,09,09,1, 11.9,1,1, 1.892, 10558.476, 251.663, 52666.112 21/05/04,00:49:31,10,09,1, 11.9,1,1, 1.892, 10558.494, 251.653, 52666.024 21/05/04,00:49:31,11,09,1, 11.9,1,1, 1.892, 10558.527, 251.687, 52666.069 21/05/04,00:49:31,12,09,1, 11.9,1,1, 1.892, 10558.500, 251.640, 52666.034 21/05/04,00:49:31,13,09,1, 11.9,1,1, 1.892, 10558.476, 251.648, 52666.052 21/05/04,00:49:31,14,09,1, 11.9,1,1, 1.892, 10558.492, 251.648, 52666.067 21/05/04,00:49:31,15,09,1, 11.9,1,1, 1.892, 10558.494, 251.657, 52666.102 21/05/04,00:49:31,16,09,1, 11.9,1,1, 1.892, 10558.515, 251.684, 52666.097 21/05/04,00:49:31,17,09,1, 11.9,1,1, 1.892, 10558.523, 251.643, 52666.057 21/05/04,00:49:31,18,09,1, 11.9,1,1, 1.892, 10558.540, 251.690, 52666.061 21/05/04,00:49:31,19,09,1, 11.9,1,1, 1.892, 10558.502, 251.633, 52666.107 21/05/04,00:49:32,00,09,1, 11.8,1,1, 1.884, 10558.494, 251.633, 52666.107 21/05/04,00:49:32,01,09,1, 11.8,1,1, 1.884, 10558.538, 251.665, 52666.049 21/05/04,00:49:32,02,09,1, 11.8,1,1, 1.884, 10558.521, 251.645, 52666.040 21/05/04,00:49:32,03,09,1, 11.8,1,1, 1.884, 10558.552, 251.665, 52666.056 21/05/04,00:49:32,04,09,1, 11.8,1,1, 1.884, 10558.522, 251.629, 52666.045 21/05/04,00:49:32,05,09,1, 11.8,1,1, 1.884, 10558.548, 251.667, 52666.069 21/05/04,00:49:32,06,09,1, 11.8,1,1, 1.884, 10558.541, 251.625, 52666.080 21/05/04,00:49:32,07,09,1, 11.8,1,1, 1.884, 10558.554, 251.648, 52666.074 21/05/04,00:49:32,08,09,1, 11.8,1,1, 1.884, 10558.589, 251.634, 52666.034 21/05/04,00:49:32,09,09,1, 11.8,1,1, 1.884, 10558.575, 251.658, 52666.081 21/05/04,00:49:32,10,09,1, 11.8,1,1, 1.884, 10558.580, 251.663, 52666.053 21/05/04,00:49:32,11,09,1, 11.8,1,1, 1.884, 10558.565, 251.638, 52666.008 21/05/04,00:49:32,12,09,1, 11.8,1,1, 1.884, 10558.599, 251.641, 52665.978 21/05/04,00:49:32,13,09,1, 11.8,1,1, 1.884, 10558.571, 251.617, 52666.018 21/05/04,00:49:32,14,09,1, 11.8,1,1, 1.884, 10558.601, 251.664, 52665.987 21/05/04,00:49:32,15,09,1, 11.8,1,1, 1.884, 10558.609, 251.639, 52666.022 21/05/04,00:49:32,16,09,1, 11.8,1,1, 1.884, 10558.599, 251.644, 52666.044 21/05/04,00:49:32,17,09,1, 11.8,1,1, 1.884, 10558.603, 251.623, 52666.056 21/05/04,00:49:32,18,09,1, 11.8,1,1, 1.884, 10558.602, 251.622, 52666.017 21/05/04,00:49:32,19,09,1, 11.8,1,1, 1.884, 10558.630, 251.652, 52666.042 21/05/04,00:49:33,00,09,1, 11.9,1,1, 1.888, 10558.628, 251.652, 52666.042 21/05/04,00:49:33,01,09,1, 11.9,1,1, 1.888, 10558.652, 251.672, 52666.081 21/05/04,00:49:33,02,09,1, 11.9,1,1, 1.888, 10558.637, 251.614, 52666.046 21/05/04,00:49:33,03,09,1, 11.9,1,1, 1.888, 10558.652, 251.633, 52666.062 21/05/04,00:49:33,04,09,1, 11.9,1,1, 1.888, 10558.645, 251.598, 52666.070 21/05/04,00:49:33,05,09,1, 11.9,1,1, 1.888, 10558.660, 251.598, 52666.038 21/05/04,00:49:33,06,09,1, 11.9,1,1, 1.888, 10558.642, 251.609, 52666.061 21/05/04,00:49:33,07,09,1, 11.9,1,1, 1.888, 10558.664, 251.603, 52666.046 21/05/04,00:49:33,08,09,1, 11.9,1,1, 1.888, 10558.679, 251.629, 52666.060 21/05/04,00:49:33,09,09,1, 11.9,1,1, 1.888, 10558.668, 251.594, 52666.006 21/05/04,00:49:33,10,09,1, 11.9,1,1, 1.888, 10558.656, 251.630, 52666.045 21/05/04,00:49:33,11,09,1, 11.9,1,1, 1.888, 10558.672, 251.609, 52666.043 21/05/04,00:49:33,12,09,1, 11.9,1,1, 1.888, 10558.682, 251.621, 52666.061 21/05/04,00:49:33,13,09,1, 11.9,1,1, 1.888, 10558.687, 251.625, 52666.080 21/05/04,00:49:33,14,09,1, 11.9,1,1, 1.888, 10558.696, 251.618, 52666.068 21/05/04,00:49:33,15,09,1, 11.9,1,1, 1.888, 10558.694, 251.628, 52666.031 21/05/04,00:49:33,16,09,1, 11.9,1,1, 1.888, 10558.710, 251.565, 52666.005 21/05/04,00:49:33,17,09,1, 11.9,1,1, 1.888, 10558.703, 251.596, 52666.028 21/05/04,00:49:33,18,09,1, 11.9,1,1, 1.888, 10558.684, 251.571, 52666.010 21/05/04,00:49:33,19,09,1, 11.9,1,1, 1.888, 10558.702, 251.607, 52666.048 21/05/04,00:49:34,00,09,1, 11.9,1,1, 1.889, 10558.695, 251.607, 52666.048 21/05/04,00:49:34,01,09,1, 11.9,1,1, 1.889, 10558.721, 251.578, 52666.044 21/05/04,00:49:34,02,09,1, 11.9,1,1, 1.889, 10558.752, 251.601, 52666.029 21/05/04,00:49:34,03,09,1, 11.9,1,1, 1.889, 10558.720, 251.577, 52666.008 21/05/04,00:49:34,04,09,1, 11.9,1,1, 1.889, 10558.737, 251.609, 52666.055 21/05/04,00:49:34,05,09,1, 11.9,1,1, 1.889, 10558.756, 251.575, 52666.038 21/05/04,00:49:34,06,09,1, 11.9,1,1, 1.889, 10558.768, 251.603, 52666.068 21/05/04,00:49:34,07,09,1, 11.9,1,1, 1.889, 10558.781, 251.595, 52666.054 21/05/04,00:49:34,08,09,1, 11.9,1,1, 1.889, 10558.758, 251.603, 52666.016 21/05/04,00:49:34,09,09,1, 11.9,1,1, 1.889, 10558.783, 251.587, 52666.043 21/05/04,00:49:34,10,09,1, 11.9,1,1, 1.889, 10558.764, 251.548, 52666.042 21/05/04,00:49:34,11,09,1, 11.9,1,1, 1.889, 10558.751, 251.591, 52666.016 21/05/04,00:49:34,12,09,1, 11.9,1,1, 1.889, 10558.793, 251.573, 52666.050 21/05/04,00:49:34,13,09,1, 11.9,1,1, 1.889, 10558.738, 251.575, 52665.918 21/05/04,00:49:34,14,09,1, 11.9,1,1, 1.889, 10558.823, 251.561, 52666.103 21/05/04,00:49:34,15,09,1, 11.9,1,1, 1.889, 10558.814, 251.554, 52665.988 21/05/04,00:49:34,16,09,1, 11.9,1,1, 1.889, 10558.825, 251.558, 52665.973 21/05/04,00:49:34,17,09,1, 11.9,1,1, 1.889, 10558.810, 251.548, 52666.032 21/05/04,00:49:34,18,09,1, 11.9,1,1, 1.889, 10558.843, 251.627, 52666.080 21/05/04,00:49:34,19,09,1, 11.9,1,1, 1.889, 10558.834, 251.580, 52666.056 21/05/04,00:49:35,00,09,1, 11.9,1,1, 1.887, 10558.828, 251.580, 52666.056 21/05/04,00:49:35,01,09,1, 11.9,1,1, 1.887, 10558.823, 251.574, 52666.065 21/05/04,00:49:35,02,09,1, 11.9,1,1, 1.887, 10558.820, 251.595, 52666.033 21/05/04,00:49:35,03,09,1, 11.9,1,1, 1.887, 10558.804, 251.548, 52666.055 21/05/04,00:49:35,04,09,1, 11.9,1,1, 1.887, 10558.859, 251.584, 52666.078 21/05/04,00:49:35,05,09,1, 11.9,1,1, 1.887, 10558.848, 251.566, 52666.083 21/05/04,00:49:35,06,09,1, 11.9,1,1, 1.887, 10558.859, 251.607, 52666.050 21/05/04,00:49:35,07,09,1, 11.9,1,1, 1.887, 10558.874, 251.598, 52666.053 21/05/04,00:49:35,08,09,1, 11.9,1,1, 1.887, 10558.850, 251.568, 52666.006 21/05/04,00:49:35,09,09,1, 11.9,1,1, 1.887, 10558.852, 251.573, 52666.056 21/05/04,00:49:35,10,09,1, 11.9,1,1, 1.887, 10558.868, 251.550, 52665.999 21/05/04,00:49:35,11,09,1, 11.9,1,1, 1.887, 10558.877, 251.585, 52666.055 21/05/04,00:49:35,12,09,1, 11.9,1,1, 1.887, 10558.883, 251.554, 52666.056 21/05/04,00:49:35,13,09,1, 11.9,1,1, 1.887, 10558.871, 251.579, 52666.050 21/05/04,00:49:35,14,09,1, 11.9,1,1, 1.887, 10558.904, 251.561, 52666.055 21/05/04,00:49:35,15,09,1, 11.9,1,1, 1.887, 10558.889, 251.534, 52666.005 21/05/04,00:49:35,16,09,1, 11.9,1,1, 1.887, 10558.880, 251.572, 52666.049 21/05/04,00:49:35,17,09,1, 11.9,1,1, 1.887, 10558.903, 251.518, 52666.017 21/05/04,00:49:35,18,09,1, 11.9,1,1, 1.887, 10558.914, 251.581, 52666.063 21/05/04,00:49:35,19,09,1, 11.9,1,1, 1.887, 10558.904, 251.556, 52666.049 21/05/04,00:49:36,00,09,1, 11.8,1,1, 1.893, 10558.903, 251.556, 52666.049 21/05/04,00:49:36,01,09,1, 11.8,1,1, 1.893, 10558.932, 251.560, 52666.099 21/05/04,00:49:36,02,09,1, 11.8,1,1, 1.893, 10558.909, 251.522, 52666.024 21/05/04,00:49:36,03,09,1, 11.8,1,1, 1.893, 10558.942, 251.555, 52666.041 21/05/04,00:49:36,04,09,1, 11.8,1,1, 1.893, 10558.933, 251.546, 52666.025 21/05/04,00:49:36,05,09,1, 11.8,1,1, 1.893, 10558.935, 251.571, 52666.062 21/05/04,00:49:36,06,09,1, 11.8,1,1, 1.893, 10558.927, 251.510, 52666.028 21/05/04,00:49:36,07,09,1, 11.8,1,1, 1.893, 10558.949, 251.541, 52666.073 21/05/04,00:49:36,08,09,1, 11.8,1,1, 1.893, 10558.934, 251.510, 52666.043 21/05/04,00:49:36,09,09,1, 11.8,1,1, 1.893, 10558.942, 251.536, 52666.022 21/05/04,00:49:36,10,09,1, 11.8,1,1, 1.893, 10558.986, 251.537, 52666.070 21/05/04,00:49:36,11,09,1, 11.8,1,1, 1.893, 10558.958, 251.551, 52666.000 21/05/04,00:49:36,12,09,1, 11.8,1,1, 1.893, 10558.980, 251.557, 52666.031 21/05/04,00:49:36,13,09,1, 11.8,1,1, 1.893, 10558.988, 251.532, 52666.028 21/05/04,00:49:36,14,09,1, 11.8,1,1, 1.893, 10558.977, 251.580, 52666.336 21/05/04,00:49:36,15,09,1, 11.8,1,1, 1.893, 10559.026, 251.518, 52665.938 21/05/04,00:49:36,16,09,1, 11.8,1,1, 1.893, 10558.972, 251.544, 52665.972 21/05/04,00:49:36,17,09,1, 11.8,1,1, 1.893, 10559.007, 251.515, 52665.966 21/05/04,00:49:36,18,09,1, 11.8,1,1, 1.893, 10558.999, 251.525, 52666.014 21/05/04,00:49:36,19,09,1, 11.8,1,1, 1.893, 10558.999, 251.562, 52666.055 21/05/04,00:49:37,00,09,1, 11.9,1,1, 1.891, 10558.995, 251.562, 52666.055 21/05/04,00:49:37,01,09,1, 11.9,1,1, 1.891, 10558.996, 251.564, 52666.054 21/05/04,00:49:37,02,09,1, 11.9,1,1, 1.891, 10558.980, 251.535, 52665.973 21/05/04,00:49:37,03,09,1, 11.9,1,1, 1.891, 10559.000, 251.557, 52666.061 21/05/04,00:49:37,04,09,1, 11.9,1,1, 1.891, 10559.027, 251.536, 52666.002 21/05/04,00:49:37,05,09,1, 11.9,1,1, 1.891, 10559.015, 251.534, 52666.035 21/05/04,00:49:37,06,09,1, 11.9,1,1, 1.891, 10559.051, 251.544, 52666.061 21/05/04,00:49:37,07,09,1, 11.9,1,1, 1.891, 10558.997, 251.543, 52666.155 21/05/04,00:49:37,08,09,1, 11.9,1,1, 1.891, 10559.051, 251.527, 52666.046 21/05/04,00:49:37,09,09,1, 11.9,1,1, 1.891, 10559.030, 251.482, 52666.038 21/05/04,00:49:37,10,09,1, 11.9,1,1, 1.891, 10559.011, 251.509, 52666.040 21/05/04,00:49:37,11,09,1, 11.9,1,1, 1.891, 10559.055, 251.506, 52666.071 21/05/04,00:49:37,12,09,1, 11.9,1,1, 1.891, 10559.030, 251.538, 52666.089 21/05/04,00:49:37,13,09,1, 11.9,1,1, 1.891, 10559.033, 251.505, 52666.061 21/05/04,00:49:37,14,09,1, 11.9,1,1, 1.891, 10559.029, 251.507, 52666.040 21/05/04,00:49:37,15,09,1, 11.9,1,1, 1.891, 10559.061, 251.501, 52666.049 21/05/04,00:49:37,16,09,1, 11.9,1,1, 1.891, 10559.040, 251.506, 52666.044 21/05/04,00:49:37,17,09,1, 11.9,1,1, 1.891, 10559.061, 251.501, 52666.067 21/05/04,00:49:37,18,09,1, 11.9,1,1, 1.891, 10559.074, 251.498, 52666.058 21/05/04,00:49:37,19,09,1, 11.9,1,1, 1.891, 10559.087, 251.534, 52666.072 21/05/04,00:49:38,00,09,1, 11.9,1,1, 1.889, 10559.087, 251.534, 52666.072 21/05/04,00:49:38,01,09,1, 11.9,1,1, 1.889, 10559.090, 251.507, 52666.019 21/05/04,00:49:38,02,09,1, 11.9,1,1, 1.889, 10559.088, 251.473, 52666.047 21/05/04,00:49:38,03,09,1, 11.9,1,1, 1.889, 10559.051, 251.498, 52665.991 21/05/04,00:49:38,04,09,1, 11.9,1,1, 1.889, 10559.088, 251.509, 52666.042 21/05/04,00:49:38,05,09,1, 11.9,1,1, 1.889, 10559.077, 251.488, 52666.055 21/05/04,00:49:38,06,09,1, 11.9,1,1, 1.889, 10559.106, 251.523, 52666.064 21/05/04,00:49:38,07,09,1, 11.9,1,1, 1.889, 10559.103, 251.488, 52666.019 21/05/04,00:49:38,08,09,1, 11.9,1,1, 1.889, 10559.112, 251.515, 52666.058 21/05/04,00:49:38,09,09,1, 11.9,1,1, 1.889, 10559.133, 251.489, 52666.043 21/05/04,00:49:38,10,09,1, 11.9,1,1, 1.889, 10559.118, 251.498, 52666.046 21/05/04,00:49:38,11,09,1, 11.9,1,1, 1.889, 10559.121, 251.474, 52665.985 21/05/04,00:49:38,12,09,1, 11.9,1,1, 1.889, 10559.133, 251.511, 52666.013 21/05/04,00:49:38,13,09,1, 11.9,1,1, 1.889, 10559.147, 251.512, 52666.036 21/05/04,00:49:38,14,09,1, 11.9,1,1, 1.889, 10559.125, 251.478, 52665.995 21/05/04,00:49:38,15,09,1, 11.9,1,1, 1.889, 10559.125, 251.486, 52666.016 21/05/04,00:49:38,16,09,1, 11.9,1,1, 1.889, 10559.144, 251.476, 52665.986 21/05/04,00:49:38,17,09,1, 11.9,1,1, 1.889, 10559.129, 251.481, 52665.999 21/05/04,00:49:38,18,09,1, 11.9,1,1, 1.889, 10559.134, 251.475, 52666.019 21/05/04,00:49:38,19,09,1, 11.9,1,1, 1.889, 10559.159, 251.520, 52666.034 21/05/04,00:49:39,00,09,1, 11.9,1,1, 1.891, 10559.154, 251.520, 52666.034 21/05/04,00:49:39,01,09,1, 11.9,1,1, 1.891, 10559.147, 251.477, 52666.019 21/05/04,00:49:39,02,09,1, 11.9,1,1, 1.891, 10559.146, 251.475, 52666.008 21/05/04,00:49:39,03,09,1, 11.9,1,1, 1.891, 10559.146, 251.450, 52666.001 21/05/04,00:49:39,04,09,1, 11.9,1,1, 1.891, 10559.170, 251.500, 52666.044 21/05/04,00:49:39,05,09,1, 11.9,1,1, 1.891, 10559.172, 251.486, 52666.044 21/05/04,00:49:39,06,09,1, 11.9,1,1, 1.891, 10559.200, 251.497, 52666.094 21/05/04,00:49:39,07,09,1, 11.9,1,1, 1.891, 10559.169, 251.465, 52666.035 21/05/04,00:49:39,08,09,1, 11.9,1,1, 1.891, 10559.161, 251.475, 52666.036 21/05/04,00:49:39,09,09,1, 11.9,1,1, 1.891, 10559.192, 251.464, 52666.030 21/05/04,00:49:39,10,09,1, 11.9,1,1, 1.891, 10559.187, 251.484, 52666.036 21/05/04,00:49:39,11,09,1, 11.9,1,1, 1.891, 10559.200, 251.501, 52666.030 21/05/04,00:49:39,12,09,1, 11.9,1,1, 1.891, 10559.193, 251.511, 52666.036 21/05/04,00:49:39,13,09,1, 11.9,1,1, 1.891, 10559.218, 251.513, 52666.057 21/05/04,00:49:39,14,09,1, 11.9,1,1, 1.891, 10559.206, 251.456, 52666.004 21/05/04,00:49:39,15,09,1, 11.9,1,1, 1.891, 10559.230, 251.493, 52666.016 21/05/04,00:49:39,16,09,1, 11.9,1,1, 1.891, 10559.202, 251.461, 52665.995 21/05/04,00:49:39,17,09,1, 11.9,1,1, 1.891, 10559.221, 251.470, 52666.038 21/05/04,00:49:39,18,09,1, 11.9,1,1, 1.891, 10559.216, 251.459, 52666.018 21/05/04,00:49:39,19,09,1, 11.9,1,1, 1.891, 10559.216, 251.496, 52666.064 21/05/04,00:49:40,00,09,1, 11.8,1,1, 1.892, 10559.212, 251.496, 52666.064 21/05/04,00:49:40,01,09,1, 11.8,1,1, 1.892, 10559.236, 251.472, 52666.029 21/05/04,00:49:40,02,09,1, 11.8,1,1, 1.892, 10559.242, 251.484, 52666.020 21/05/04,00:49:40,03,09,1, 11.8,1,1, 1.892, 10559.209, 251.476, 52666.013 21/05/04,00:49:40,04,09,1, 11.8,1,1, 1.892, 10559.254, 251.478, 52666.038 21/05/04,00:49:40,05,09,1, 11.8,1,1, 1.892, 10559.249, 251.457, 52666.025 21/05/04,00:49:40,06,09,1, 11.8,1,1, 1.892, 10559.304, 251.490, 52665.851 21/05/04,00:49:40,07,09,1, 11.8,1,1, 1.892, 10559.304, 251.473, 52666.012 21/05/04,00:49:40,08,09,1, 11.8,1,1, 1.892, 10559.248, 251.489, 52666.030 21/05/04,00:49:40,09,09,1, 11.8,1,1, 1.892, 10559.263, 251.431, 52666.054 21/05/04,00:49:40,10,09,1, 11.8,1,1, 1.892, 10559.269, 251.464, 52666.024 21/05/04,00:49:40,11,09,1, 11.8,1,1, 1.892, 10559.268, 251.448, 52666.020 21/05/04,00:49:40,12,09,1, 11.8,1,1, 1.892, 10559.276, 251.454, 52666.014 21/05/04,00:49:40,13,09,1, 11.8,1,1, 1.892, 10559.309, 251.483, 52666.102 21/05/04,00:49:40,14,09,1, 11.8,1,1, 1.892, 10559.280, 251.469, 52666.056 21/05/04,00:49:40,15,09,1, 11.8,1,1, 1.892, 10559.277, 251.474, 52666.029 21/05/04,00:49:40,16,09,1, 11.8,1,1, 1.892, 10559.301, 251.436, 52666.031 21/05/04,00:49:40,17,09,1, 11.8,1,1, 1.892, 10559.287, 251.473, 52666.064 21/05/04,00:49:40,18,09,1, 11.8,1,1, 1.892, 10559.298, 251.473, 52666.085 21/05/04,00:49:40,19,09,1, 11.8,1,1, 1.892, 10559.283, 251.500, 52666.059 21/05/04,00:49:41,00,09,1, 11.9,1,1, 1.889, 10559.279, 251.500, 52666.059 21/05/04,00:49:41,01,09,1, 11.9,1,1, 1.889, 10559.308, 251.449, 52666.061 21/05/04,00:49:41,02,09,1, 11.9,1,1, 1.889, 10559.308, 251.444, 52666.075 21/05/04,00:49:41,03,09,1, 11.9,1,1, 1.889, 10559.293, 251.438, 52666.062 21/05/04,00:49:41,04,09,1, 11.9,1,1, 1.889, 10559.348, 251.466, 52666.095 21/05/04,00:49:41,05,09,1, 11.9,1,1, 1.889, 10559.325, 251.450, 52666.056 21/05/04,00:49:41,06,09,1, 11.9,1,1, 1.889, 10559.333, 251.479, 52666.088 21/05/04,00:49:41,07,09,1, 11.9,1,1, 1.889, 10559.321, 251.447, 52666.045 21/05/04,00:49:41,08,09,1, 11.9,1,1, 1.889, 10559.330, 251.496, 52666.057 21/05/04,00:49:41,09,09,1, 11.9,1,1, 1.889, 10559.330, 251.468, 52666.073 21/05/04,00:49:41,10,09,1, 11.9,1,1, 1.889, 10559.349, 251.437, 52666.049 21/05/04,00:49:41,11,09,1, 11.9,1,1, 1.889, 10559.338, 251.433, 52666.069 21/05/04,00:49:41,12,09,1, 11.9,1,1, 1.889, 10559.332, 251.479, 52666.022 21/05/04,00:49:41,13,09,1, 11.9,1,1, 1.889, 10559.381, 251.497, 52666.110 21/05/04,00:49:41,14,09,1, 11.9,1,1, 1.889, 10559.385, 251.444, 52665.829 21/05/04,00:49:41,15,09,1, 11.9,1,1, 1.889, 10559.380, 251.498, 52666.078 21/05/04,00:49:41,16,09,1, 11.9,1,1, 1.889, 10559.342, 251.476, 52666.059 21/05/04,00:49:41,17,09,1, 11.9,1,1, 1.889, 10559.358, 251.477, 52666.033 21/05/04,00:49:41,18,09,1, 11.9,1,1, 1.889, 10559.394, 251.442, 52666.001 21/05/04,00:49:41,19,09,1, 11.9,1,1, 1.889, 10559.378, 251.496, 52666.109 21/05/04,00:49:42,00,09,1, 11.8,1,1, 1.889, 10559.371, 251.496, 52666.109 21/05/04,00:49:42,01,09,1, 11.8,1,1, 1.889, 10559.401, 251.474, 52666.083 21/05/04,00:49:42,02,09,1, 11.8,1,1, 1.889, 10559.405, 251.486, 52666.079 21/05/04,00:49:42,03,09,1, 11.8,1,1, 1.889, 10559.391, 251.450, 52666.024 21/05/04,00:49:42,04,09,1, 11.8,1,1, 1.889, 10559.388, 251.434, 52666.075 21/05/04,00:49:42,05,09,1, 11.8,1,1, 1.889, 10559.371, 251.422, 52666.043 21/05/04,00:49:42,06,09,1, 11.8,1,1, 1.889, 10559.394, 251.463, 52666.095 21/05/04,00:49:42,07,09,1, 11.8,1,1, 1.889, 10559.402, 251.456, 52666.077 21/05/04,00:49:42,08,09,1, 11.8,1,1, 1.889, 10559.415, 251.490, 52666.066 21/05/04,00:49:42,09,09,1, 11.8,1,1, 1.889, 10559.433, 251.469, 52666.096 21/05/04,00:49:42,10,09,1, 11.8,1,1, 1.889, 10559.421, 251.478, 52666.087 21/05/04,00:49:42,11,09,1, 11.8,1,1, 1.889, 10559.411, 251.457, 52666.052 21/05/04,00:49:42,12,09,1, 11.8,1,1, 1.889, 10559.380, 251.454, 52666.033 21/05/04,00:49:42,13,09,1, 11.8,1,1, 1.889, 10559.454, 251.462, 52666.085 21/05/04,00:49:42,14,09,1, 11.8,1,1, 1.889, 10559.430, 251.462, 52666.080 21/05/04,00:49:42,15,09,1, 11.8,1,1, 1.889, 10559.434, 251.484, 52666.133 21/05/04,00:49:42,16,09,1, 11.8,1,1, 1.889, 10559.466, 251.464, 52666.108 21/05/04,00:49:42,17,09,1, 11.8,1,1, 1.889, 10559.435, 251.456, 52665.971 21/05/04,00:49:42,18,09,1, 11.8,1,1, 1.889, 10559.436, 251.421, 52666.118 21/05/04,00:49:42,19,09,1, 11.8,1,1, 1.889, 10559.428, 251.477, 52666.117 21/05/04,00:49:43,00,09,1, 11.9,1,1, 1.889, 10559.421, 251.477, 52666.117 21/05/04,00:49:43,01,09,1, 11.9,1,1, 1.889, 10559.439, 251.460, 52666.130 21/05/04,00:49:43,02,09,1, 11.9,1,1, 1.889, 10559.442, 251.444, 52666.100 21/05/04,00:49:43,03,09,1, 11.9,1,1, 1.889, 10559.457, 251.458, 52666.085 21/05/04,00:49:43,04,09,1, 11.9,1,1, 1.889, 10559.448, 251.473, 52666.098 21/05/04,00:49:43,05,09,1, 11.9,1,1, 1.889, 10559.452, 251.442, 52666.072 21/05/04,00:49:43,06,09,1, 11.9,1,1, 1.889, 10559.456, 251.456, 52666.083 21/05/04,00:49:43,07,09,1, 11.9,1,1, 1.889, 10559.458, 251.432, 52666.089 21/05/04,00:49:43,08,09,1, 11.9,1,1, 1.889, 10559.455, 251.467, 52666.092 21/05/04,00:49:43,09,09,1, 11.9,1,1, 1.889, 10559.438, 251.437, 52666.071 21/05/04,00:49:43,10,09,1, 11.9,1,1, 1.889, 10559.507, 251.484, 52666.144 21/05/04,00:49:43,11,09,1, 11.9,1,1, 1.889, 10559.462, 251.441, 52666.110 21/05/04,00:49:43,12,09,1, 11.9,1,1, 1.889, 10559.488, 251.473, 52666.140 21/05/04,00:49:43,13,09,1, 11.9,1,1, 1.889, 10559.476, 251.419, 52666.084 21/05/04,00:49:43,14,09,1, 11.9,1,1, 1.889, 10559.470, 251.446, 52666.068 21/05/04,00:49:43,15,09,1, 11.9,1,1, 1.889, 10559.479, 251.441, 52666.090 21/05/04,00:49:43,16,09,1, 11.9,1,1, 1.889, 10559.503, 251.453, 52666.068 21/05/04,00:49:43,17,09,1, 11.9,1,1, 1.889, 10559.497, 251.460, 52666.094 21/05/04,00:49:43,18,09,1, 11.9,1,1, 1.889, 10559.464, 251.453, 52666.100 21/05/04,00:49:43,19,09,1, 11.9,1,1, 1.889, 10559.500, 251.462, 52666.128 21/05/04,00:49:44,00,09,1, 11.9,1,1, 1.889, 10559.496, 251.462, 52666.128 21/05/04,00:49:44,01,09,1, 11.9,1,1, 1.889, 10559.517, 251.480, 52666.079 21/05/04,00:49:44,02,09,1, 11.9,1,1, 1.889, 10559.496, 251.423, 52666.070 21/05/04,00:49:44,03,09,1, 11.9,1,1, 1.889, 10559.503, 251.477, 52666.095 21/05/04,00:49:44,04,09,1, 11.9,1,1, 1.889, 10559.506, 251.475, 52666.099 21/05/04,00:49:44,05,09,1, 11.9,1,1, 1.889, 10559.538, 251.478, 52666.089 21/05/04,00:49:44,06,09,1, 11.9,1,1, 1.889, 10559.508, 251.464, 52666.089 21/05/04,00:49:44,07,09,1, 11.9,1,1, 1.889, 10559.510, 251.452, 52666.079 21/05/04,00:49:44,08,09,1, 11.9,1,1, 1.889, 10559.510, 251.454, 52666.068 21/05/04,00:49:44,09,09,1, 11.9,1,1, 1.889, 10559.510, 251.432, 52666.052 21/05/04,00:49:44,10,09,1, 11.9,1,1, 1.889, 10559.523, 251.474, 52666.082 21/05/04,00:49:44,11,09,1, 11.9,1,1, 1.889, 10559.504, 251.444, 52666.087 21/05/04,00:49:44,12,09,1, 11.9,1,1, 1.889, 10559.547, 251.531, 52666.114 21/05/04,00:49:44,13,09,1, 11.9,1,1, 1.889, 10559.535, 251.449, 52666.074 21/05/04,00:49:44,14,09,1, 11.9,1,1, 1.889, 10559.538, 251.469, 52666.110 21/05/04,00:49:44,15,09,1, 11.9,1,1, 1.889, 10559.526, 251.464, 52666.101 21/05/04,00:49:44,16,09,1, 11.9,1,1, 1.889, 10559.532, 251.481, 52666.068 21/05/04,00:49:44,17,09,1, 11.9,1,1, 1.889, 10559.528, 251.433, 52666.061 21/05/04,00:49:44,18,09,1, 11.9,1,1, 1.889, 10559.537, 251.482, 52666.084 21/05/04,00:49:44,19,09,1, 11.9,1,1, 1.889, 10559.563, 251.454, 52666.078 21/05/04,00:49:45,00,09,1, 11.9,1,1, 1.887, 10559.562, 251.454, 52666.078 21/05/04,00:49:45,01,09,1, 11.9,1,1, 1.887, 10559.557, 251.479, 52666.108 21/05/04,00:49:45,02,09,1, 11.9,1,1, 1.887, 10559.553, 251.439, 52666.065 21/05/04,00:49:45,03,09,1, 11.9,1,1, 1.887, 10559.554, 251.474, 52666.090 21/05/04,00:49:45,04,09,1, 11.9,1,1, 1.887, 10559.522, 251.425, 52666.061 21/05/04,00:49:45,05,09,1, 11.9,1,1, 1.887, 10559.556, 251.449, 52666.121 21/05/04,00:49:45,06,09,1, 11.9,1,1, 1.887, 10559.545, 251.442, 52666.106 21/05/04,00:49:45,07,09,1, 11.9,1,1, 1.887, 10559.560, 251.474, 52666.122 21/05/04,00:49:45,08,09,1, 11.9,1,1, 1.887, 10559.552, 251.444, 52666.083 21/05/04,00:49:45,09,09,1, 11.9,1,1, 1.887, 10559.557, 251.478, 52666.091 21/05/04,00:49:45,10,09,1, 11.9,1,1, 1.887, 10559.558, 251.439, 52666.103 21/05/04,00:49:45,11,09,1, 11.9,1,1, 1.887, 10559.578, 251.428, 52666.097 21/05/04,00:49:45,12,09,1, 11.9,1,1, 1.887, 10559.557, 251.437, 52666.122 21/05/04,00:49:45,13,09,1, 11.9,1,1, 1.887, 10559.553, 251.432, 52666.103 21/05/04,00:49:45,14,09,1, 11.9,1,1, 1.887, 10559.557, 251.465, 52666.117 21/05/04,00:49:45,15,09,1, 11.9,1,1, 1.887, 10559.577, 251.445, 52666.135 21/05/04,00:49:45,16,09,1, 11.9,1,1, 1.887, 10559.582, 251.472, 52666.101 21/05/04,00:49:45,17,09,1, 11.9,1,1, 1.887, 10559.547, 251.413, 52666.069 21/05/04,00:49:45,18,09,1, 11.9,1,1, 1.887, 10559.553, 251.459, 52666.125 21/05/04,00:49:45,19,09,1, 11.9,1,1, 1.887, 10559.575, 251.429, 52666.072 21/05/04,00:49:46,00,09,1, 11.8,1,1, 1.883, 10559.571, 251.429, 52666.072 21/05/04,00:49:46,01,09,1, 11.8,1,1, 1.883, 10559.559, 251.448, 52666.068 21/05/04,00:49:46,02,09,1, 11.8,1,1, 1.883, 10559.551, 251.465, 52666.118 21/05/04,00:49:46,03,09,1, 11.8,1,1, 1.883, 10559.560, 251.440, 52666.104 21/05/04,00:49:46,04,09,1, 11.8,1,1, 1.883, 10559.554, 251.448, 52666.103 21/05/04,00:49:46,05,09,1, 11.8,1,1, 1.883, 10559.557, 251.458, 52666.066 21/05/04,00:49:46,06,09,1, 11.8,1,1, 1.883, 10559.564, 251.424, 52666.061 21/05/04,00:49:46,07,09,1, 11.8,1,1, 1.883, 10559.580, 251.444, 52666.086 21/05/04,00:49:46,08,09,1, 11.8,1,1, 1.883, 10559.564, 251.440, 52666.057 21/05/04,00:49:46,09,09,1, 11.8,1,1, 1.883, 10559.587, 251.495, 52666.130 21/05/04,00:49:46,10,09,1, 11.8,1,1, 1.883, 10559.552, 251.477, 52666.063 21/05/04,00:49:46,11,09,1, 11.8,1,1, 1.883, 10559.597, 251.511, 52666.105 21/05/04,00:49:46,12,09,1, 11.8,1,1, 1.883, 10559.559, 251.437, 52666.063 21/05/04,00:49:46,13,09,1, 11.8,1,1, 1.883, 10559.587, 251.469, 52666.079 21/05/04,00:49:46,14,09,1, 11.8,1,1, 1.883, 10559.572, 251.451, 52666.044 21/05/04,00:49:46,15,09,1, 11.8,1,1, 1.883, 10559.575, 251.480, 52666.072 21/05/04,00:49:46,16,09,1, 11.8,1,1, 1.883, 10559.600, 251.467, 52666.046 21/05/04,00:49:46,17,09,1, 11.8,1,1, 1.883, 10559.596, 251.482, 52666.095 21/05/04,00:49:46,18,09,1, 11.8,1,1, 1.883, 10559.590, 251.479, 52666.139 21/05/04,00:49:46,19,09,1, 11.8,1,1, 1.883, 10559.575, 251.462, 52666.080 21/05/04,00:49:47,00,09,1, 11.9,1,1, 1.885, 10559.571, 251.462, 52666.080 21/05/04,00:49:47,01,09,1, 11.9,1,1, 1.885, 10559.571, 251.448, 52666.083 21/05/04,00:49:47,02,09,1, 11.9,1,1, 1.885, 10559.617, 251.466, 52666.058 21/05/04,00:49:47,03,09,1, 11.9,1,1, 1.885, 10559.597, 251.451, 52666.056 21/05/04,00:49:47,04,09,1, 11.9,1,1, 1.885, 10559.583, 251.492, 52666.115 21/05/04,00:49:47,05,09,1, 11.9,1,1, 1.885, 10559.620, 251.474, 52666.114 21/05/04,00:49:47,06,09,1, 11.9,1,1, 1.885, 10559.587, 251.509, 52666.095 21/05/04,00:49:47,07,09,1, 11.9,1,1, 1.885, 10559.612, 251.456, 52666.110 21/05/04,00:49:47,08,09,1, 11.9,1,1, 1.885, 10559.593, 251.480, 52666.077 21/05/04,00:49:47,09,09,1, 11.9,1,1, 1.885, 10559.558, 251.456, 52666.069 21/05/04,00:49:47,10,09,1, 11.9,1,1, 1.885, 10559.612, 251.447, 52665.851 21/05/04,00:49:47,11,09,1, 11.9,1,1, 1.885, 10559.584, 251.482, 52666.105 21/05/04,00:49:47,12,09,1, 11.9,1,1, 1.885, 10559.581, 251.476, 52666.120 21/05/04,00:49:47,13,09,1, 11.9,1,1, 1.885, 10559.584, 251.492, 52666.138 21/05/04,00:49:47,14,09,1, 11.9,1,1, 1.885, 10559.583, 251.496, 52666.089 21/05/04,00:49:47,15,09,1, 11.9,1,1, 1.885, 10559.598, 251.517, 52666.111 21/05/04,00:49:47,16,09,1, 11.9,1,1, 1.885, 10559.613, 251.456, 52666.029 21/05/04,00:49:47,17,09,1, 11.9,1,1, 1.885, 10559.617, 251.508, 52666.038 21/05/04,00:49:47,18,09,1, 11.9,1,1, 1.885, 10559.579, 251.457, 52666.064 21/05/04,00:49:47,19,09,1, 11.9,1,1, 1.885, 10559.599, 251.500, 52666.106 21/05/04,00:49:48,00,09,1, 11.9,1,1, 1.884, 10559.596, 251.500, 52666.106 21/05/04,00:49:48,01,09,1, 11.9,1,1, 1.884, 10559.617, 251.512, 52666.136 21/05/04,00:49:48,02,09,1, 11.9,1,1, 1.884, 10559.615, 251.498, 52666.119 21/05/04,00:49:48,03,09,1, 11.9,1,1, 1.884, 10559.598, 251.510, 52666.082 21/05/04,00:49:48,04,09,1, 11.9,1,1, 1.884, 10559.620, 251.488, 52666.091 21/05/04,00:49:48,05,09,1, 11.9,1,1, 1.884, 10559.605, 251.487, 52666.069 21/05/04,00:49:48,06,09,1, 11.9,1,1, 1.884, 10559.603, 251.504, 52666.099 21/05/04,00:49:48,07,09,1, 11.9,1,1, 1.884, 10559.617, 251.469, 52665.806 21/05/04,00:49:48,08,09,1, 11.9,1,1, 1.884, 10559.579, 251.504, 52666.132 21/05/04,00:49:48,09,09,1, 11.9,1,1, 1.884, 10559.575, 251.492, 52666.149 21/05/04,00:49:48,10,09,1, 11.9,1,1, 1.884, 10559.598, 251.527, 52666.146 21/05/04,00:49:48,11,09,1, 11.9,1,1, 1.884, 10559.579, 251.477, 52666.078 21/05/04,00:49:48,12,09,1, 11.9,1,1, 1.884, 10559.599, 251.503, 52666.097 21/05/04,00:49:48,13,09,1, 11.9,1,1, 1.884, 10559.614, 251.473, 52666.073 21/05/04,00:49:48,14,09,1, 11.9,1,1, 1.884, 10559.601, 251.518, 52666.096 21/05/04,00:49:48,15,09,1, 11.9,1,1, 1.884, 10559.639, 251.498, 52666.082 21/05/04,00:49:48,16,09,1, 11.9,1,1, 1.884, 10559.630, 251.520, 52666.074 21/05/04,00:49:48,17,09,1, 11.9,1,1, 1.884, 10559.645, 251.520, 52666.109 21/05/04,00:49:48,18,09,1, 11.9,1,1, 1.884, 10559.625, 251.493, 52666.077 21/05/04,00:49:48,19,09,1, 11.9,1,1, 1.884, 10559.619, 251.499, 52666.096 21/05/04,00:49:49,00,09,1, 11.9,1,1, 1.884, 10559.613, 251.499, 52666.096 21/05/04,00:49:49,01,09,1, 11.9,1,1, 1.884, 10559.615, 251.517, 52666.083 21/05/04,00:49:49,02,09,1, 11.9,1,1, 1.884, 10559.613, 251.502, 52666.120 21/05/04,00:49:49,03,09,1, 11.9,1,1, 1.884, 10559.629, 251.515, 52666.104 21/05/04,00:49:49,04,09,1, 11.9,1,1, 1.884, 10559.621, 251.488, 52666.074 21/05/04,00:49:49,05,09,1, 11.9,1,1, 1.884, 10559.631, 251.553, 52666.133 21/05/04,00:49:49,06,09,1, 11.9,1,1, 1.884, 10559.608, 251.493, 52666.064 21/05/04,00:49:49,07,09,1, 11.9,1,1, 1.884, 10559.615, 251.532, 52666.111 21/05/04,00:49:49,08,09,1, 11.9,1,1, 1.884, 10559.620, 251.480, 52666.124 21/05/04,00:49:49,09,09,1, 11.9,1,1, 1.884, 10559.621, 251.513, 52666.090 21/05/04,00:49:49,10,09,1, 11.9,1,1, 1.884, 10559.635, 251.502, 52666.129 21/05/04,00:49:49,11,09,1, 11.9,1,1, 1.884, 10559.623, 251.544, 52666.131 21/05/04,00:49:49,12,09,1, 11.9,1,1, 1.884, 10559.626, 251.523, 52666.118 21/05/04,00:49:49,13,09,1, 11.9,1,1, 1.884, 10559.613, 251.548, 52666.160 21/05/04,00:49:49,14,09,1, 11.9,1,1, 1.884, 10559.632, 251.524, 52666.105 21/05/04,00:49:49,15,09,1, 11.9,1,1, 1.884, 10559.609, 251.523, 52666.109 21/05/04,00:49:49,16,09,1, 11.9,1,1, 1.884, 10559.631, 251.505, 52666.087 21/05/04,00:49:49,17,09,1, 11.9,1,1, 1.884, 10559.625, 251.526, 52666.101 21/05/04,00:49:49,18,09,1, 11.9,1,1, 1.884, 10559.653, 251.525, 52666.140 21/05/04,00:49:49,19,09,1, 11.9,1,1, 1.884, 10559.622, 251.556, 52666.127 21/05/04,00:49:50,00,09,1, 11.9,1,1, 1.884, 10559.621, 251.556, 52666.127 21/05/04,00:49:50,01,09,1, 11.9,1,1, 1.884, 10559.627, 251.540, 52666.141 21/05/04,00:49:50,02,09,1, 11.9,1,1, 1.884, 10559.652, 251.579, 52666.150 21/05/04,00:49:50,03,09,1, 11.9,1,1, 1.884, 10559.617, 251.530, 52666.092 21/05/04,00:49:50,04,09,1, 11.9,1,1, 1.884, 10559.656, 251.566, 52666.154 21/05/04,00:49:50,05,09,1, 11.9,1,1, 1.884, 10559.611, 251.520, 52666.087 21/05/04,00:49:50,06,09,1, 11.9,1,1, 1.884, 10559.624, 251.565, 52666.158 21/05/04,00:49:50,07,09,1, 11.9,1,1, 1.884, 10559.630, 251.547, 52666.119 21/05/04,00:49:50,08,09,1, 11.9,1,1, 1.884, 10559.628, 251.547, 52666.169 21/05/04,00:49:50,09,09,1, 11.9,1,1, 1.884, 10559.617, 251.556, 52666.128 21/05/04,00:49:50,10,09,1, 11.9,1,1, 1.884, 10559.627, 251.564, 52666.141 21/05/04,00:49:50,11,09,1, 11.9,1,1, 1.884, 10559.631, 251.532, 52666.090 21/05/04,00:49:50,12,09,1, 11.9,1,1, 1.884, 10559.626, 251.531, 52666.123 21/05/04,00:49:50,13,09,1, 11.9,1,1, 1.884, 10559.618, 251.533, 52666.129 21/05/04,00:49:50,14,09,1, 11.9,1,1, 1.884, 10559.624, 251.518, 52666.145 21/05/04,00:49:50,15,09,1, 11.9,1,1, 1.884, 10559.637, 251.571, 52666.163 21/05/04,00:49:50,16,09,1, 11.9,1,1, 1.884, 10559.641, 251.535, 52666.121 21/05/04,00:49:50,17,09,1, 11.9,1,1, 1.884, 10559.622, 251.611, 52666.158 21/05/04,00:49:50,18,09,1, 11.9,1,1, 1.884, 10559.632, 251.551, 52666.116 21/05/04,00:49:50,19,09,1, 11.9,1,1, 1.884, 10559.652, 251.584, 52666.174 21/05/04,00:49:51,00,09,1, 11.9,1,1, 1.886, 10559.646, 251.584, 52666.174 21/05/04,00:49:51,01,09,1, 11.9,1,1, 1.886, 10559.624, 251.582, 52666.133 21/05/04,00:49:51,02,09,1, 11.9,1,1, 1.886, 10559.611, 251.552, 52666.091 21/05/04,00:49:51,03,09,1, 11.9,1,1, 1.886, 10559.614, 251.575, 52666.104 21/05/04,00:49:51,04,09,1, 11.9,1,1, 1.886, 10559.601, 251.543, 52666.121 21/05/04,00:49:51,05,09,1, 11.9,1,1, 1.886, 10559.604, 251.585, 52666.444 21/05/04,00:49:51,06,09,1, 11.9,1,1, 1.886, 10559.687, 251.560, 52666.183 21/05/04,00:49:51,07,09,1, 11.9,1,1, 1.886, 10559.620, 251.574, 52666.243 21/05/04,00:49:51,08,09,1, 11.9,1,1, 1.886, 10559.669, 251.542, 52666.068 21/05/04,00:49:51,09,09,1, 11.9,1,1, 1.886, 10559.639, 251.550, 52666.078 21/05/04,00:49:51,10,09,1, 11.9,1,1, 1.886, 10559.655, 251.547, 52666.098 21/05/04,00:49:51,11,09,1, 11.9,1,1, 1.886, 10559.638, 251.540, 52666.142 21/05/04,00:49:51,12,09,1, 11.9,1,1, 1.886, 10559.620, 251.580, 52666.106 21/05/04,00:49:51,13,09,1, 11.9,1,1, 1.886, 10559.634, 251.565, 52666.108 21/05/04,00:49:51,14,09,1, 11.9,1,1, 1.886, 10559.646, 251.582, 52666.146 21/05/04,00:49:51,15,09,1, 11.9,1,1, 1.886, 10559.627, 251.550, 52666.085 21/05/04,00:49:51,16,09,1, 11.9,1,1, 1.886, 10559.627, 251.595, 52666.149 21/05/04,00:49:51,17,09,1, 11.9,1,1, 1.886, 10559.626, 251.550, 52666.090 21/05/04,00:49:51,18,09,1, 11.9,1,1, 1.886, 10559.642, 251.585, 52666.146 21/05/04,00:49:51,19,09,1, 11.9,1,1, 1.886, 10559.588, 251.551, 52666.210 21/05/04,00:49:52,00,09,1, 11.9,1,1, 1.884, 10559.587, 251.551, 52666.210 21/05/04,00:49:52,01,09,1, 11.9,1,1, 1.884, 10559.660, 251.539, 52666.122 21/05/04,00:49:52,02,09,1, 11.9,1,1, 1.884, 10559.618, 251.590, 52666.165 21/05/04,00:49:52,03,09,1, 11.9,1,1, 1.884, 10559.611, 251.571, 52666.098 21/05/04,00:49:52,04,09,1, 11.9,1,1, 1.884, 10559.631, 251.591, 52666.126 21/05/04,00:49:52,05,09,1, 11.9,1,1, 1.884, 10559.586, 251.565, 52666.231 21/05/04,00:49:52,06,09,1, 11.9,1,1, 1.884, 10559.630, 251.575, 52666.120 21/05/04,00:49:52,07,09,1, 11.9,1,1, 1.884, 10559.602, 251.539, 52666.096 21/05/04,00:49:52,08,09,1, 11.9,1,1, 1.884, 10559.634, 251.550, 52666.204 21/05/04,00:49:52,09,09,1, 11.9,1,1, 1.884, 10559.638, 251.568, 52666.178 21/05/04,00:49:52,10,09,1, 11.9,1,1, 1.884, 10559.634, 251.561, 52666.148 21/05/04,00:49:52,11,09,1, 11.9,1,1, 1.884, 10559.642, 251.588, 52666.199 21/05/04,00:49:52,12,09,1, 11.9,1,1, 1.884, 10559.634, 251.559, 52666.137 21/05/04,00:49:52,13,09,1, 11.9,1,1, 1.884, 10559.619, 251.574, 52666.133 21/05/04,00:49:52,14,09,1, 11.9,1,1, 1.884, 10559.584, 251.542, 52666.124 21/05/04,00:49:52,15,09,1, 11.9,1,1, 1.884, 10559.609, 251.547, 52666.134 21/05/04,00:49:52,16,09,1, 11.9,1,1, 1.884, 10559.610, 251.563, 52666.137 21/05/04,00:49:52,17,09,1, 11.9,1,1, 1.884, 10559.614, 251.577, 52666.130 21/05/04,00:49:52,18,09,1, 11.9,1,1, 1.884, 10559.603, 251.577, 52666.089 21/05/04,00:49:52,19,09,1, 11.9,1,1, 1.884, 10559.615, 251.619, 52666.160 21/05/04,00:49:53,00,09,1, 11.9,1,1, 1.882, 10559.613, 251.619, 52666.160 21/05/04,00:49:53,01,09,1, 11.9,1,1, 1.882, 10559.564, 251.634, 52666.279 21/05/04,00:49:53,02,09,1, 11.9,1,1, 1.882, 10559.625, 251.540, 52666.145 21/05/04,00:49:53,03,09,1, 11.9,1,1, 1.882, 10559.627, 251.608, 52666.143 21/05/04,00:49:53,04,09,1, 11.9,1,1, 1.882, 10559.589, 251.550, 52666.136 21/05/04,00:49:53,05,09,1, 11.9,1,1, 1.882, 10559.602, 251.622, 52666.134 21/05/04,00:49:53,06,09,1, 11.9,1,1, 1.882, 10559.597, 251.580, 52666.172 21/05/04,00:49:53,07,09,1, 11.9,1,1, 1.882, 10559.603, 251.589, 52666.154 21/05/04,00:49:53,08,09,1, 11.9,1,1, 1.882, 10559.613, 251.604, 52666.155 21/05/04,00:49:53,09,09,1, 11.9,1,1, 1.882, 10559.622, 251.555, 52666.137 21/05/04,00:49:53,10,09,1, 11.9,1,1, 1.882, 10559.608, 251.588, 52666.150 21/05/04,00:49:53,11,09,1, 11.9,1,1, 1.882, 10559.590, 251.599, 52666.152 21/05/04,00:49:53,12,09,1, 11.9,1,1, 1.882, 10559.588, 251.566, 52666.148 21/05/04,00:49:53,13,09,1, 11.9,1,1, 1.882, 10559.597, 251.580, 52666.142 21/05/04,00:49:53,14,09,1, 11.9,1,1, 1.882, 10559.605, 251.619, 52666.161 21/05/04,00:49:53,15,09,1, 11.9,1,1, 1.882, 10559.594, 251.585, 52666.136 21/05/04,00:49:53,16,09,1, 11.9,1,1, 1.882, 10559.592, 251.603, 52666.165 21/05/04,00:49:53,17,09,1, 11.9,1,1, 1.882, 10559.576, 251.588, 52666.174 21/05/04,00:49:53,18,09,1, 11.9,1,1, 1.882, 10559.572, 251.638, 52666.097 21/05/04,00:49:53,19,09,1, 11.9,1,1, 1.882, 10559.592, 251.572, 52666.123 21/05/04,00:49:54,00,09,1, 11.8,1,1, 1.886, 10559.587, 251.572, 52666.123 21/05/04,00:49:54,01,09,1, 11.8,1,1, 1.886, 10559.555, 251.582, 52666.196 21/05/04,00:49:54,02,09,1, 11.8,1,1, 1.886, 10559.585, 251.625, 52666.180 21/05/04,00:49:54,03,09,1, 11.8,1,1, 1.886, 10559.592, 251.573, 52666.225 21/05/04,00:49:54,04,09,1, 11.8,1,1, 1.886, 10559.600, 251.611, 52666.151 21/05/04,00:49:54,05,09,1, 11.8,1,1, 1.886, 10559.581, 251.573, 52666.145 21/05/04,00:49:54,06,09,1, 11.8,1,1, 1.886, 10559.585, 251.614, 52666.147 21/05/04,00:49:54,07,09,1, 11.8,1,1, 1.886, 10559.580, 251.578, 52666.134 21/05/04,00:49:54,08,09,1, 11.8,1,1, 1.886, 10559.587, 251.612, 52666.197 21/05/04,00:49:54,09,09,1, 11.8,1,1, 1.886, 10559.588, 251.582, 52666.138 21/05/04,00:49:54,10,09,1, 11.8,1,1, 1.886, 10559.573, 251.610, 52666.101 21/05/04,00:49:54,11,09,1, 11.8,1,1, 1.886, 10559.597, 251.602, 52666.143 21/05/04,00:49:54,12,09,1, 11.8,1,1, 1.886, 10559.564, 251.614, 52666.137 21/05/04,00:49:54,13,09,1, 11.8,1,1, 1.886, 10559.594, 251.609, 52666.174 21/05/04,00:49:54,14,09,1, 11.8,1,1, 1.886, 10559.603, 251.620, 52666.157 21/05/04,00:49:54,15,09,1, 11.8,1,1, 1.886, 10559.599, 251.636, 52666.163 21/05/04,00:49:54,16,09,1, 11.8,1,1, 1.886, 10559.565, 251.606, 52666.116 21/05/04,00:49:54,17,09,1, 11.8,1,1, 1.886, 10559.573, 251.620, 52666.152 21/05/04,00:49:54,18,09,1, 11.8,1,1, 1.886, 10559.556, 251.599, 52666.156 21/05/04,00:49:54,19,09,1, 11.8,1,1, 1.886, 10559.582, 251.637, 52666.142 21/05/04,00:49:55,00,09,1, 11.9,1,1, 1.886, 10559.579, 251.637, 52666.142 21/05/04,00:49:55,01,09,1, 11.9,1,1, 1.886, 10559.577, 251.639, 52666.154 21/05/04,00:49:55,02,09,1, 11.9,1,1, 1.886, 10559.583, 251.600, 52666.173 21/05/04,00:49:55,03,09,1, 11.9,1,1, 1.886, 10559.589, 251.651, 52666.154 21/05/04,00:49:55,04,09,1, 11.9,1,1, 1.886, 10559.586, 251.594, 52666.182 21/05/04,00:49:55,05,09,1, 11.9,1,1, 1.886, 10559.578, 251.640, 52666.142 21/05/04,00:49:55,06,09,1, 11.9,1,1, 1.886, 10559.548, 251.577, 52666.127 21/05/04,00:49:55,07,09,1, 11.9,1,1, 1.886, 10559.593, 251.654, 52666.164 21/05/04,00:49:55,08,09,1, 11.9,1,1, 1.886, 10559.554, 251.594, 52666.126 21/05/04,00:49:55,09,09,1, 11.9,1,1, 1.886, 10559.580, 251.626, 52666.124 21/05/04,00:49:55,10,09,1, 11.9,1,1, 1.886, 10559.577, 251.600, 52666.089 21/05/04,00:49:55,11,09,1, 11.9,1,1, 1.886, 10559.577, 251.650, 52666.128 21/05/04,00:49:55,12,09,1, 11.9,1,1, 1.886, 10559.577, 251.615, 52666.157 21/05/04,00:49:55,13,09,1, 11.9,1,1, 1.886, 10559.589, 251.637, 52666.169 21/05/04,00:49:55,14,09,1, 11.9,1,1, 1.886, 10559.560, 251.622, 52666.131 21/05/04,00:49:55,15,09,1, 11.9,1,1, 1.886, 10559.570, 251.637, 52666.166 21/05/04,00:49:55,16,09,1, 11.9,1,1, 1.886, 10559.539, 251.609, 52666.171 21/05/04,00:49:55,17,09,1, 11.9,1,1, 1.886, 10559.557, 251.623, 52666.104 21/05/04,00:49:55,18,09,1, 11.9,1,1, 1.886, 10559.538, 251.609, 52666.122 21/05/04,00:49:55,19,09,1, 11.9,1,1, 1.886, 10559.541, 251.631, 52666.163 21/05/04,00:49:56,00,09,1, 11.9,1,1, 1.887, 10559.537, 251.631, 52666.163 21/05/04,00:49:56,01,09,1, 11.9,1,1, 1.887, 10559.541, 251.653, 52666.143 21/05/04,00:49:56,02,09,1, 11.9,1,1, 1.887, 10559.575, 251.635, 52666.149 21/05/04,00:49:56,03,09,1, 11.9,1,1, 1.887, 10559.578, 251.626, 52666.170 21/05/04,00:49:56,04,09,1, 11.9,1,1, 1.887, 10559.574, 251.649, 52666.164 21/05/04,00:49:56,05,09,1, 11.9,1,1, 1.887, 10559.550, 251.616, 52666.138 21/05/04,00:49:56,06,09,1, 11.9,1,1, 1.887, 10559.563, 251.645, 52666.148 21/05/04,00:49:56,07,09,1, 11.9,1,1, 1.887, 10559.555, 251.663, 52666.152 21/05/04,00:49:56,08,09,1, 11.9,1,1, 1.887, 10559.591, 251.662, 52666.199 21/05/04,00:49:56,09,09,1, 11.9,1,1, 1.887, 10559.566, 251.679, 52666.169 21/05/04,00:49:56,10,09,1, 11.9,1,1, 1.887, 10559.565, 251.648, 52666.027 21/05/04,00:49:56,11,09,1, 11.9,1,1, 1.887, 10559.579, 251.642, 52666.135 21/05/04,00:49:56,12,09,1, 11.9,1,1, 1.887, 10559.609, 251.680, 52666.121 21/05/04,00:49:56,13,09,1, 11.9,1,1, 1.887, 10559.557, 251.633, 52666.111 21/05/04,00:49:56,14,09,1, 11.9,1,1, 1.887, 10559.566, 251.656, 52666.151 21/05/04,00:49:56,15,09,1, 11.9,1,1, 1.887, 10559.546, 251.629, 52666.146 21/05/04,00:49:56,16,09,1, 11.9,1,1, 1.887, 10559.582, 251.652, 52666.162 21/05/04,00:49:56,17,09,1, 11.9,1,1, 1.887, 10559.558, 251.621, 52666.141 21/05/04,00:49:56,18,09,1, 11.9,1,1, 1.887, 10559.558, 251.658, 52666.157 21/05/04,00:49:56,19,09,1, 11.9,1,1, 1.887, 10559.562, 251.644, 52666.111 21/05/04,00:49:57,00,09,1, 11.8,1,1, 1.885, 10559.554, 251.644, 52666.111 21/05/04,00:49:57,01,09,1, 11.8,1,1, 1.885, 10559.562, 251.664, 52666.142 21/05/04,00:49:57,02,09,1, 11.8,1,1, 1.885, 10559.565, 251.690, 52666.152 21/05/04,00:49:57,03,09,1, 11.8,1,1, 1.885, 10559.543, 251.651, 52666.133 21/05/04,00:49:57,04,09,1, 11.8,1,1, 1.885, 10559.569, 251.679, 52666.164 21/05/04,00:49:57,05,09,1, 11.8,1,1, 1.885, 10559.564, 251.633, 52666.144 21/05/04,00:49:57,06,09,1, 11.8,1,1, 1.885, 10559.569, 251.661, 52666.176 21/05/04,00:49:57,07,09,1, 11.8,1,1, 1.885, 10559.553, 251.635, 52666.146 21/05/04,00:49:57,08,09,1, 11.8,1,1, 1.885, 10559.548, 251.683, 52666.223 21/05/04,00:49:57,09,09,1, 11.8,1,1, 1.885, 10559.532, 251.659, 52666.168 21/05/04,00:49:57,10,09,1, 11.8,1,1, 1.885, 10559.574, 251.703, 52666.164 21/05/04,00:49:57,11,09,1, 11.8,1,1, 1.885, 10559.560, 251.662, 52666.169 21/05/04,00:49:57,12,09,1, 11.8,1,1, 1.885, 10559.551, 251.661, 52666.183 21/05/04,00:49:57,13,09,1, 11.8,1,1, 1.885, 10559.562, 251.637, 52666.169 21/05/04,00:49:57,14,09,1, 11.8,1,1, 1.885, 10559.556, 251.680, 52666.195 21/05/04,00:49:57,15,09,1, 11.8,1,1, 1.885, 10559.568, 251.639, 52666.148 21/05/04,00:49:57,16,09,1, 11.8,1,1, 1.885, 10559.535, 251.687, 52666.263 21/05/04,00:49:57,17,09,1, 11.8,1,1, 1.885, 10559.582, 251.650, 52666.171 21/05/04,00:49:57,18,09,1, 11.8,1,1, 1.885, 10559.546, 251.687, 52666.277 21/05/04,00:49:57,19,09,1, 11.8,1,1, 1.885, 10559.569, 251.678, 52666.188 21/05/04,00:49:58,00,09,1, 11.8,1,1, 1.887, 10559.562, 251.678, 52666.188 21/05/04,00:49:58,01,09,1, 11.8,1,1, 1.887, 10559.558, 251.695, 52666.141 21/05/04,00:49:58,02,09,1, 11.8,1,1, 1.887, 10559.557, 251.654, 52666.144 21/05/04,00:49:58,03,09,1, 11.8,1,1, 1.887, 10559.552, 251.667, 52666.142 21/05/04,00:49:58,04,09,1, 11.8,1,1, 1.887, 10559.533, 251.651, 52666.100 21/05/04,00:49:58,05,09,1, 11.8,1,1, 1.887, 10559.566, 251.664, 52666.080 21/05/04,00:49:58,06,09,1, 11.8,1,1, 1.887, 10559.514, 251.683, 52666.249 21/05/04,00:49:58,07,09,1, 11.8,1,1, 1.887, 10559.563, 251.714, 52666.166 21/05/04,00:49:58,08,09,1, 11.8,1,1, 1.887, 10559.561, 251.695, 52666.137 21/05/04,00:49:58,09,09,1, 11.8,1,1, 1.887, 10559.575, 251.713, 52666.174 21/05/04,00:49:58,10,09,1, 11.8,1,1, 1.887, 10559.577, 251.684, 52666.167 21/05/04,00:49:58,11,09,1, 11.8,1,1, 1.887, 10559.588, 251.686, 52666.184 21/05/04,00:49:58,12,09,1, 11.8,1,1, 1.887, 10559.553, 251.674, 52666.153 21/05/04,00:49:58,13,09,1, 11.8,1,1, 1.887, 10559.572, 251.689, 52666.146 21/05/04,00:49:58,14,09,1, 11.8,1,1, 1.887, 10559.551, 251.686, 52666.132 21/05/04,00:49:58,15,09,1, 11.8,1,1, 1.887, 10559.564, 251.669, 52666.155 21/05/04,00:49:58,16,09,1, 11.8,1,1, 1.887, 10559.544, 251.686, 52666.112 21/05/04,00:49:58,17,09,1, 11.8,1,1, 1.887, 10559.570, 251.693, 52666.199 21/05/04,00:49:58,18,09,1, 11.8,1,1, 1.887, 10559.584, 251.671, 52666.144 21/05/04,00:49:58,19,09,1, 11.8,1,1, 1.887, 10559.573, 251.710, 52666.146 21/05/04,00:49:59,00,09,1, 11.8,1,1, 1.882, 10559.571, 251.710, 52666.146 21/05/04,00:49:59,01,09,1, 11.8,1,1, 1.882, 10559.615, 251.705, 52666.146 21/05/04,00:49:59,02,09,1, 11.8,1,1, 1.882, 10559.566, 251.646, 52666.121 21/05/04,00:49:59,03,09,1, 11.8,1,1, 1.882, 10559.568, 251.699, 52666.171 21/05/04,00:49:59,04,09,1, 11.8,1,1, 1.882, 10559.602, 251.656, 52666.122 21/05/04,00:49:59,05,09,1, 11.8,1,1, 1.882, 10559.578, 251.694, 52666.154 21/05/04,00:49:59,06,09,1, 11.8,1,1, 1.882, 10559.545, 251.667, 52666.149 21/05/04,00:49:59,07,09,1, 11.8,1,1, 1.882, 10559.593, 251.714, 52666.153 21/05/04,00:49:59,08,09,1, 11.8,1,1, 1.882, 10559.580, 251.691, 52666.129 21/05/04,00:49:59,09,09,1, 11.8,1,1, 1.882, 10559.580, 251.720, 52666.175 21/05/04,00:49:59,10,09,1, 11.8,1,1, 1.882, 10559.545, 251.670, 52666.153 21/05/04,00:49:59,11,09,1, 11.8,1,1, 1.882, 10559.582, 251.707, 52666.198 21/05/04,00:49:59,12,09,1, 11.8,1,1, 1.882, 10559.560, 251.658, 52666.124 21/05/04,00:49:59,13,09,1, 11.8,1,1, 1.882, 10559.559, 251.714, 52666.161 21/05/04,00:49:59,14,09,1, 11.8,1,1, 1.882, 10559.599, 251.691, 52666.152 21/05/04,00:49:59,15,09,1, 11.8,1,1, 1.882, 10559.577, 251.676, 52666.155 21/05/04,00:49:59,16,09,1, 11.8,1,1, 1.882, 10559.592, 251.683, 52666.194 21/05/04,00:49:59,17,09,1, 11.8,1,1, 1.882, 10559.604, 251.707, 52666.263 21/05/04,00:49:59,18,09,1, 11.8,1,1, 1.882, 10559.599, 251.683, 52666.190 21/05/04,00:49:59,19,09,1, 11.8,1,1, 1.882, 10559.618, 251.718, 52666.130 21/05/04,00:50:00,00,09,1, 11.9,1,1, 1.888, 10559.613, 251.718, 52666.130 21/05/04,00:50:00,01,09,1, 11.9,1,1, 1.888, 10559.575, 251.698, 52666.173 21/05/04,00:50:00,02,09,1, 11.9,1,1, 1.888, 10559.554, 251.667, 52666.167 21/05/04,00:50:00,03,09,1, 11.9,1,1, 1.888, 10559.600, 251.697, 52666.144 21/05/04,00:50:00,04,09,1, 11.9,1,1, 1.888, 10559.604, 251.646, 52665.967 21/05/04,00:50:00,05,09,1, 11.9,1,1, 1.888, 10559.572, 251.678, 52666.093 21/05/04,00:50:00,06,09,1, 11.9,1,1, 1.888, 10559.604, 251.665, 52666.150 21/05/04,00:50:00,07,09,1, 11.9,1,1, 1.888, 10559.612, 251.727, 52666.162 21/05/04,00:50:00,08,09,1, 11.9,1,1, 1.888, 10559.622, 251.688, 52666.167 21/05/04,00:50:00,09,09,1, 11.9,1,1, 1.888, 10559.604, 251.734, 52666.235 21/05/04,00:50:00,10,09,1, 11.9,1,1, 1.888, 10559.605, 251.673, 52666.168 21/05/04,00:50:00,11,09,1, 11.9,1,1, 1.888, 10559.621, 251.731, 52666.188 21/05/04,00:50:00,12,09,1, 11.9,1,1, 1.888, 10559.607, 251.703, 52666.155 21/05/04,00:50:00,13,09,1, 11.9,1,1, 1.888, 10559.603, 251.713, 52666.193 21/05/04,00:50:00,14,09,1, 11.9,1,1, 1.888, 10559.617, 251.682, 52666.144 21/05/04,00:50:00,15,09,1, 11.9,1,1, 1.888, 10559.606, 251.694, 52666.154 21/05/04,00:50:00,16,09,1, 11.9,1,1, 1.888, 10559.586, 251.678, 52666.180 21/05/04,00:50:00,17,09,1, 11.9,1,1, 1.888, 10559.631, 251.710, 52666.232 21/05/04,00:50:00,18,09,1, 11.9,1,1, 1.888, 10559.636, 251.699, 52666.184 21/05/04,00:50:00,19,09,1, 11.9,1,1, 1.888, 10559.616, 251.725, 52666.192 21/05/04,00:50:01,00,09,1, 11.9,1,1, 1.888, 10559.613, 251.725, 52666.192 21/05/04,00:50:01,01,09,1, 11.9,1,1, 1.888, 10559.631, 251.713, 52666.170 21/05/04,00:50:01,02,09,1, 11.9,1,1, 1.888, 10559.622, 251.680, 52666.153 21/05/04,00:50:01,03,09,1, 11.9,1,1, 1.888, 10559.618, 251.705, 52666.166 21/05/04,00:50:01,04,09,1, 11.9,1,1, 1.888, 10559.639, 251.686, 52666.162 21/05/04,00:50:01,05,09,1, 11.9,1,1, 1.888, 10559.628, 251.710, 52666.200 21/05/04,00:50:01,06,09,1, 11.9,1,1, 1.888, 10559.627, 251.663, 52666.158 21/05/04,00:50:01,07,09,1, 11.9,1,1, 1.888, 10559.647, 251.719, 52666.215 21/05/04,00:50:01,08,09,1, 11.9,1,1, 1.888, 10559.652, 251.710, 52666.180 21/05/04,00:50:01,09,09,1, 11.9,1,1, 1.888, 10559.651, 251.698, 52666.167 21/05/04,00:50:01,10,09,1, 11.9,1,1, 1.888, 10559.629, 251.689, 52666.178 21/05/04,00:50:01,11,09,1, 11.9,1,1, 1.888, 10559.649, 251.702, 52666.184 21/05/04,00:50:01,12,09,1, 11.9,1,1, 1.888, 10559.636, 251.699, 52666.189 21/05/04,00:50:01,13,09,1, 11.9,1,1, 1.888, 10559.661, 251.683, 52666.167 21/05/04,00:50:01,14,09,1, 11.9,1,1, 1.888, 10559.633, 251.691, 52666.154 21/05/04,00:50:01,15,09,1, 11.9,1,1, 1.888, 10559.627, 251.692, 52666.150 21/05/04,00:50:01,16,09,1, 11.9,1,1, 1.888, 10559.640, 251.691, 52666.156 21/05/04,00:50:01,17,09,1, 11.9,1,1, 1.888, 10559.658, 251.703, 52666.159 21/05/04,00:50:01,18,09,1, 11.9,1,1, 1.888, 10559.661, 251.686, 52666.174 21/05/04,00:50:01,19,09,1, 11.9,1,1, 1.888, 10559.674, 251.701, 52666.159 21/05/04,00:50:02,00,09,1, 11.9,1,1, 1.884, 10559.671, 251.701, 52666.159 21/05/04,00:50:02,01,09,1, 11.9,1,1, 1.884, 10559.684, 251.697, 52666.170 21/05/04,00:50:02,02,09,1, 11.9,1,1, 1.884, 10559.677, 251.685, 52666.195 21/05/04,00:50:02,03,09,1, 11.9,1,1, 1.884, 10559.693, 251.688, 52666.173 21/05/04,00:50:02,04,09,1, 11.9,1,1, 1.884, 10559.682, 251.701, 52666.169 21/05/04,00:50:02,05,09,1, 11.9,1,1, 1.884, 10559.668, 251.691, 52666.166 21/05/04,00:50:02,06,09,1, 11.9,1,1, 1.884, 10559.671, 251.696, 52666.176 21/05/04,00:50:02,07,09,1, 11.9,1,1, 1.884, 10559.665, 251.716, 52666.160 21/05/04,00:50:02,08,09,1, 11.9,1,1, 1.884, 10559.686, 251.707, 52666.207 21/05/04,00:50:02,09,09,1, 11.9,1,1, 1.884, 10559.700, 251.706, 52666.200 21/05/04,00:50:02,10,09,1, 11.9,1,1, 1.884, 10559.678, 251.705, 52666.185 21/05/04,00:50:02,11,09,1, 11.9,1,1, 1.884, 10559.694, 251.681, 52666.171 21/05/04,00:50:02,12,09,1, 11.9,1,1, 1.884, 10559.687, 251.696, 52666.191 21/05/04,00:50:02,13,09,1, 11.9,1,1, 1.884, 10559.670, 251.717, 52666.159 21/05/04,00:50:02,14,09,1, 11.9,1,1, 1.884, 10559.701, 251.705, 52666.163 21/05/04,00:50:02,15,09,1, 11.9,1,1, 1.884, 10559.698, 251.699, 52666.151 21/05/04,00:50:02,16,09,1, 11.9,1,1, 1.884, 10559.707, 251.698, 52666.151 21/05/04,00:50:02,17,09,1, 11.9,1,1, 1.884, 10559.708, 251.721, 52666.159 21/05/04,00:50:02,18,09,1, 11.9,1,1, 1.884, 10559.690, 251.729, 52666.177 21/05/04,00:50:02,19,09,1, 11.9,1,1, 1.884, 10559.701, 251.693, 52666.171 21/05/04,00:50:03,00,09,1, 11.8,1,1, 1.882, 10559.696, 251.693, 52666.171 21/05/04,00:50:03,01,09,1, 11.8,1,1, 1.882, 10559.706, 251.702, 52666.167 21/05/04,00:50:03,02,09,1, 11.8,1,1, 1.882, 10559.723, 251.693, 52666.156 21/05/04,00:50:03,03,09,1, 11.8,1,1, 1.882, 10559.733, 251.670, 52666.172 21/05/04,00:50:03,04,09,1, 11.8,1,1, 1.882, 10559.717, 251.691, 52666.143 21/05/04,00:50:03,05,09,1, 11.8,1,1, 1.882, 10559.727, 251.678, 52666.131 21/05/04,00:50:03,06,09,1, 11.8,1,1, 1.882, 10559.723, 251.698, 52666.164 21/05/04,00:50:03,07,09,1, 11.8,1,1, 1.882, 10559.719, 251.686, 52666.184 21/05/04,00:50:03,08,09,1, 11.8,1,1, 1.882, 10559.737, 251.699, 52666.178 21/05/04,00:50:03,09,09,1, 11.8,1,1, 1.882, 10559.717, 251.688, 52666.174 21/05/04,00:50:03,10,09,1, 11.8,1,1, 1.882, 10559.751, 251.713, 52666.201 21/05/04,00:50:03,11,09,1, 11.8,1,1, 1.882, 10559.727, 251.717, 52666.209 21/05/04,00:50:03,12,09,1, 11.8,1,1, 1.882, 10559.734, 251.712, 52666.212 21/05/04,00:50:03,13,09,1, 11.8,1,1, 1.882, 10559.749, 251.706, 52666.161 21/05/04,00:50:03,14,09,1, 11.8,1,1, 1.882, 10559.758, 251.708, 52666.209 21/05/04,00:50:03,15,09,1, 11.8,1,1, 1.882, 10559.733, 251.682, 52666.187 21/05/04,00:50:03,16,09,1, 11.8,1,1, 1.882, 10559.748, 251.698, 52666.204 21/05/04,00:50:03,17,09,1, 11.8,1,1, 1.882, 10559.747, 251.662, 52666.149 21/05/04,00:50:03,18,09,1, 11.8,1,1, 1.882, 10559.757, 251.703, 52666.180 21/05/04,00:50:03,19,09,1, 11.8,1,1, 1.882, 10559.762, 251.700, 52666.149 21/05/04,00:50:04,00,09,1, 11.8,1,1, 1.884, 10559.754, 251.700, 52666.149 21/05/04,00:50:04,01,09,1, 11.8,1,1, 1.884, 10559.746, 251.666, 52666.211 21/05/04,00:50:04,02,09,1, 11.8,1,1, 1.884, 10559.780, 251.702, 52666.216 21/05/04,00:50:04,03,09,1, 11.8,1,1, 1.884, 10559.756, 251.680, 52666.199 21/05/04,00:50:04,04,09,1, 11.8,1,1, 1.884, 10559.769, 251.682, 52666.192 21/05/04,00:50:04,05,09,1, 11.8,1,1, 1.884, 10559.770, 251.674, 52666.131 21/05/04,00:50:04,06,09,1, 11.8,1,1, 1.884, 10559.766, 251.666, 52666.163 21/05/04,00:50:04,07,09,1, 11.8,1,1, 1.884, 10559.760, 251.704, 52666.167 21/05/04,00:50:04,08,09,1, 11.8,1,1, 1.884, 10559.759, 251.678, 52666.172 21/05/04,00:50:04,09,09,1, 11.8,1,1, 1.884, 10559.766, 251.696, 52666.166 21/05/04,00:50:04,10,09,1, 11.8,1,1, 1.884, 10559.773, 251.693, 52666.196 21/05/04,00:50:04,11,09,1, 11.8,1,1, 1.884, 10559.794, 251.689, 52666.206 21/05/04,00:50:04,12,09,1, 11.8,1,1, 1.884, 10559.797, 251.661, 52666.191 21/05/04,00:50:04,13,09,1, 11.8,1,1, 1.884, 10559.763, 251.679, 52666.176 21/05/04,00:50:04,14,09,1, 11.8,1,1, 1.884, 10559.776, 251.679, 52666.229 21/05/04,00:50:04,15,09,1, 11.8,1,1, 1.884, 10559.772, 251.664, 52666.175 21/05/04,00:50:04,16,09,1, 11.8,1,1, 1.884, 10559.784, 251.661, 52666.192 21/05/04,00:50:04,17,09,1, 11.8,1,1, 1.884, 10559.805, 251.670, 52666.161 21/05/04,00:50:04,18,09,1, 11.8,1,1, 1.884, 10559.805, 251.663, 52666.182 21/05/04,00:50:04,19,09,1, 11.8,1,1, 1.884, 10559.788, 251.681, 52666.164 21/05/04,00:50:05,00,09,1, 11.9,1,1, 1.882, 10559.788, 251.681, 52666.164 21/05/04,00:50:05,01,09,1, 11.9,1,1, 1.882, 10559.798, 251.674, 52666.140 21/05/04,00:50:05,02,09,1, 11.9,1,1, 1.882, 10559.784, 251.686, 52666.178 21/05/04,00:50:05,03,09,1, 11.9,1,1, 1.882, 10559.827, 251.671, 52666.198 21/05/04,00:50:05,04,09,1, 11.9,1,1, 1.882, 10559.828, 251.705, 52666.184 21/05/04,00:50:05,05,09,1, 11.9,1,1, 1.882, 10559.822, 251.672, 52666.152 21/05/04,00:50:05,06,09,1, 11.9,1,1, 1.882, 10559.835, 251.713, 52666.191 21/05/04,00:50:05,07,09,1, 11.9,1,1, 1.882, 10559.804, 251.672, 52666.179 21/05/04,00:50:05,08,09,1, 11.9,1,1, 1.882, 10559.823, 251.684, 52666.192 21/05/04,00:50:05,09,09,1, 11.9,1,1, 1.882, 10559.802, 251.695, 52666.188 21/05/04,00:50:05,10,09,1, 11.9,1,1, 1.882, 10559.809, 251.666, 52666.212 21/05/04,00:50:05,11,09,1, 11.9,1,1, 1.882, 10559.836, 251.696, 52666.209 21/05/04,00:50:05,12,09,1, 11.9,1,1, 1.882, 10559.842, 251.670, 52666.170 21/05/04,00:50:05,13,09,1, 11.9,1,1, 1.882, 10559.835, 251.693, 52666.201 21/05/04,00:50:05,14,09,1, 11.9,1,1, 1.882, 10559.844, 251.663, 52666.160 21/05/04,00:50:05,15,09,1, 11.9,1,1, 1.882, 10559.824, 251.668, 52666.179 21/05/04,00:50:05,16,09,1, 11.9,1,1, 1.882, 10559.841, 251.657, 52666.170 21/05/04,00:50:05,17,09,1, 11.9,1,1, 1.882, 10559.833, 251.665, 52666.185 21/05/04,00:50:05,18,09,1, 11.9,1,1, 1.882, 10559.848, 251.657, 52666.180 21/05/04,00:50:05,19,09,1, 11.9,1,1, 1.882, 10559.854, 251.654, 52666.137 21/05/04,00:50:06,00,09,1, 11.8,1,1, 1.883, 10559.846, 251.654, 52666.137 21/05/04,00:50:06,01,09,1, 11.8,1,1, 1.883, 10559.853, 251.643, 52666.190 21/05/04,00:50:06,02,09,1, 11.8,1,1, 1.883, 10559.865, 251.619, 52666.128 21/05/04,00:50:06,03,09,1, 11.8,1,1, 1.883, 10559.861, 251.664, 52666.166 21/05/04,00:50:06,04,09,1, 11.8,1,1, 1.883, 10559.855, 251.652, 52666.110 21/05/04,00:50:06,05,09,1, 11.8,1,1, 1.883, 10559.850, 251.686, 52666.158 21/05/04,00:50:06,06,09,1, 11.8,1,1, 1.883, 10559.883, 251.684, 52666.188 21/05/04,00:50:06,07,09,1, 11.8,1,1, 1.883, 10559.890, 251.699, 52666.145 21/05/04,00:50:06,08,09,1, 11.8,1,1, 1.883, 10559.876, 251.657, 52666.132 21/05/04,00:50:06,09,09,1, 11.8,1,1, 1.883, 10559.876, 251.673, 52666.142 21/05/04,00:50:06,10,09,1, 11.8,1,1, 1.883, 10559.898, 251.613, 52665.850 21/05/04,00:50:06,11,09,1, 11.8,1,1, 1.883, 10559.860, 251.676, 52666.155 21/05/04,00:50:06,12,09,1, 11.8,1,1, 1.883, 10559.852, 251.656, 52666.168 21/05/04,00:50:06,13,09,1, 11.8,1,1, 1.883, 10559.855, 251.672, 52666.177 21/05/04,00:50:06,14,09,1, 11.8,1,1, 1.883, 10559.875, 251.653, 52666.188 21/05/04,00:50:06,15,09,1, 11.8,1,1, 1.883, 10559.867, 251.668, 52666.192 21/05/04,00:50:06,16,09,1, 11.8,1,1, 1.883, 10559.881, 251.637, 52666.205 21/05/04,00:50:06,17,09,1, 11.8,1,1, 1.883, 10559.910, 251.693, 52666.207 21/05/04,00:50:06,18,09,1, 11.8,1,1, 1.883, 10559.898, 251.664, 52666.180 21/05/04,00:50:06,19,09,1, 11.8,1,1, 1.883, 10559.924, 251.699, 52666.378 21/05/04,00:50:07,00,09,1, 11.9,1,1, 1.883, 10559.921, 251.699, 52666.378 21/05/04,00:50:07,01,09,1, 11.9,1,1, 1.883, 10559.871, 251.689, 52666.184 21/05/04,00:50:07,02,09,1, 11.9,1,1, 1.883, 10559.875, 251.650, 52666.156 21/05/04,00:50:07,03,09,1, 11.9,1,1, 1.883, 10559.882, 251.671, 52666.189 21/05/04,00:50:07,04,09,1, 11.9,1,1, 1.883, 10559.901, 251.650, 52666.177 21/05/04,00:50:07,05,09,1, 11.9,1,1, 1.883, 10559.920, 251.706, 52666.203 21/05/04,00:50:07,06,09,1, 11.9,1,1, 1.883, 10559.912, 251.649, 52666.189 21/05/04,00:50:07,07,09,1, 11.9,1,1, 1.883, 10559.928, 251.680, 52666.197 21/05/04,00:50:07,08,09,1, 11.9,1,1, 1.883, 10559.922, 251.639, 52666.166 21/05/04,00:50:07,09,09,1, 11.9,1,1, 1.883, 10559.905, 251.704, 52666.230 21/05/04,00:50:07,10,09,1, 11.9,1,1, 1.883, 10559.911, 251.641, 52666.150 21/05/04,00:50:07,11,09,1, 11.9,1,1, 1.883, 10559.925, 251.683, 52666.178 21/05/04,00:50:07,12,09,1, 11.9,1,1, 1.883, 10559.922, 251.638, 52666.162 21/05/04,00:50:07,13,09,1, 11.9,1,1, 1.883, 10559.937, 251.685, 52666.174 21/05/04,00:50:07,14,09,1, 11.9,1,1, 1.883, 10559.943, 251.645, 52666.150 21/05/04,00:50:07,15,09,1, 11.9,1,1, 1.883, 10559.927, 251.676, 52666.146 21/05/04,00:50:07,16,09,1, 11.9,1,1, 1.883, 10559.938, 251.645, 52666.142 21/05/04,00:50:07,17,09,1, 11.9,1,1, 1.883, 10559.939, 251.695, 52666.158 21/05/04,00:50:07,18,09,1, 11.9,1,1, 1.883, 10559.930, 251.641, 52666.148 21/05/04,00:50:07,19,09,1, 11.9,1,1, 1.883, 10559.959, 251.696, 52666.164 21/05/04,00:50:08,00,09,1, 11.8,1,1, 1.882, 10559.955, 251.696, 52666.164 21/05/04,00:50:08,01,09,1, 11.8,1,1, 1.882, 10559.944, 251.672, 52666.218 21/05/04,00:50:08,02,09,1, 11.8,1,1, 1.882, 10559.940, 251.656, 52666.183 21/05/04,00:50:08,03,09,1, 11.8,1,1, 1.882, 10559.952, 251.674, 52666.205 21/05/04,00:50:08,04,09,1, 11.8,1,1, 1.882, 10559.961, 251.631, 52666.133 21/05/04,00:50:08,05,09,1, 11.8,1,1, 1.882, 10559.959, 251.680, 52666.190 21/05/04,00:50:08,06,09,1, 11.8,1,1, 1.882, 10559.941, 251.626, 52666.123 21/05/04,00:50:08,07,09,1, 11.8,1,1, 1.882, 10559.938, 251.650, 52666.138 21/05/04,00:50:08,08,09,1, 11.8,1,1, 1.882, 10559.953, 251.647, 52666.147 21/05/04,00:50:08,09,09,1, 11.8,1,1, 1.882, 10559.972, 251.655, 52666.177 21/05/04,00:50:08,10,09,1, 11.8,1,1, 1.882, 10559.942, 251.649, 52666.157 21/05/04,00:50:08,11,09,1, 11.8,1,1, 1.882, 10559.962, 251.667, 52666.191 21/05/04,00:50:08,12,09,1, 11.8,1,1, 1.882, 10559.941, 251.655, 52666.155 21/05/04,00:50:08,13,09,1, 11.8,1,1, 1.882, 10559.976, 251.674, 52666.193 21/05/04,00:50:08,14,09,1, 11.8,1,1, 1.882, 10559.974, 251.636, 52666.219 21/05/04,00:50:08,15,09,1, 11.8,1,1, 1.882, 10559.993, 251.655, 52666.170 21/05/04,00:50:08,16,09,1, 11.8,1,1, 1.882, 10559.956, 251.645, 52666.156 21/05/04,00:50:08,17,09,1, 11.8,1,1, 1.882, 10559.965, 251.671, 52666.150 21/05/04,00:50:08,18,09,1, 11.8,1,1, 1.882, 10559.982, 251.661, 52666.179 21/05/04,00:50:08,19,09,1, 11.8,1,1, 1.882, 10559.990, 251.636, 52666.167 21/05/04,00:50:09,00,09,1, 11.8,1,1, 1.882, 10559.988, 251.636, 52666.167 21/05/04,00:50:09,01,09,1, 11.8,1,1, 1.882, 10560.007, 251.638, 52666.133 21/05/04,00:50:09,02,09,1, 11.8,1,1, 1.882, 10559.981, 251.676, 52666.180 21/05/04,00:50:09,03,09,1, 11.8,1,1, 1.882, 10559.998, 251.657, 52666.174 21/05/04,00:50:09,04,09,1, 11.8,1,1, 1.882, 10560.008, 251.681, 52666.189 21/05/04,00:50:09,05,09,1, 11.8,1,1, 1.882, 10559.994, 251.668, 52666.163 21/05/04,00:50:09,06,09,1, 11.8,1,1, 1.882, 10560.006, 251.673, 52666.149 21/05/04,00:50:09,07,09,1, 11.8,1,1, 1.882, 10560.002, 251.642, 52666.146 21/05/04,00:50:09,08,09,1, 11.8,1,1, 1.882, 10559.999, 251.663, 52666.169 21/05/04,00:50:09,09,09,1, 11.8,1,1, 1.882, 10559.995, 251.626, 52666.141 21/05/04,00:50:09,10,09,1, 11.8,1,1, 1.882, 10560.017, 251.654, 52666.194 21/05/04,00:50:09,11,09,1, 11.8,1,1, 1.882, 10559.949, 251.622, 52666.038 21/05/04,00:50:09,12,09,1, 11.8,1,1, 1.882, 10560.041, 251.643, 52666.103 21/05/04,00:50:09,13,09,1, 11.8,1,1, 1.882, 10559.990, 251.626, 52666.108 21/05/04,00:50:09,14,09,1, 11.8,1,1, 1.882, 10559.961, 251.692, 52666.421 21/05/04,00:50:09,15,09,1, 11.8,1,1, 1.882, 10560.017, 251.643, 52666.126 21/05/04,00:50:09,16,09,1, 11.8,1,1, 1.882, 10560.056, 251.691, 52666.141 21/05/04,00:50:09,17,09,1, 11.8,1,1, 1.882, 10560.035, 251.659, 52666.184 21/05/04,00:50:09,18,09,1, 11.8,1,1, 1.882, 10560.041, 251.729, 52666.221 21/05/04,00:50:09,19,09,1, 11.8,1,1, 1.882, 10560.020, 251.643, 52666.123 21/05/04,00:50:10,00,08,1, 11.9,1,1, 1.882, 10560.013, 251.643, 52666.123 21/05/04,00:50:10,01,08,1, 11.9,1,1, 1.882, 10560.017, 251.645, 52666.125 21/05/04,00:50:10,02,08,1, 11.9,1,1, 1.882, 10560.038, 251.663, 52666.162 21/05/04,00:50:10,03,08,1, 11.9,1,1, 1.882, 10560.033, 251.628, 52666.169 21/05/04,00:50:10,04,08,1, 11.9,1,1, 1.882, 10560.059, 251.650, 52666.155 21/05/04,00:50:10,05,08,1, 11.9,1,1, 1.882, 10560.022, 251.643, 52666.124 21/05/04,00:50:10,06,08,1, 11.9,1,1, 1.882, 10560.042, 251.644, 52666.164 21/05/04,00:50:10,07,08,1, 11.9,1,1, 1.882, 10560.042, 251.656, 52666.127 21/05/04,00:50:10,08,08,1, 11.9,1,1, 1.882, 10560.049, 251.674, 52666.159 21/05/04,00:50:10,09,08,1, 11.9,1,1, 1.882, 10560.044, 251.662, 52666.207 21/05/04,00:50:10,10,08,1, 11.9,1,1, 1.882, 10560.060, 251.647, 52666.187 21/05/04,00:50:10,11,08,1, 11.9,1,1, 1.882, 10560.078, 251.654, 52666.393 21/05/04,00:50:10,12,08,1, 11.9,1,1, 1.882, 10560.063, 251.642, 52666.108 21/05/04,00:50:10,13,08,1, 11.9,1,1, 1.882, 10560.023, 251.660, 52666.154 21/05/04,00:50:10,14,08,1, 11.9,1,1, 1.882, 10560.046, 251.640, 52666.173 21/05/04,00:50:10,15,08,1, 11.9,1,1, 1.882, 10560.056, 251.641, 52666.161 21/05/04,00:50:10,16,08,1, 11.9,1,1, 1.882, 10560.042, 251.647, 52666.183 21/05/04,00:50:10,17,08,1, 11.9,1,1, 1.882, 10560.048, 251.648, 52666.162 21/05/04,00:50:10,18,08,1, 11.9,1,1, 1.882, 10560.053, 251.657, 52666.184 21/05/04,00:50:10,19,08,1, 11.9,1,1, 1.882, 10560.046, 251.640, 52666.193 21/05/04,00:50:11,00,09,1, 11.8,1,1, 1.881, 10560.038, 251.640, 52666.193 21/05/04,00:50:11,01,09,1, 11.8,1,1, 1.881, 10560.069, 251.670, 52666.181 21/05/04,00:50:11,02,09,1, 11.8,1,1, 1.881, 10560.083, 251.658, 52666.215 21/05/04,00:50:11,03,09,1, 11.8,1,1, 1.881, 10560.075, 251.686, 52666.189 21/05/04,00:50:11,04,09,1, 11.8,1,1, 1.881, 10560.067, 251.638, 52666.133 21/05/04,00:50:11,05,09,1, 11.8,1,1, 1.881, 10560.052, 251.689, 52666.153 21/05/04,00:50:11,06,09,1, 11.8,1,1, 1.881, 10560.083, 251.652, 52666.156 21/05/04,00:50:11,07,09,1, 11.8,1,1, 1.881, 10560.082, 251.677, 52666.206 21/05/04,00:50:11,08,09,1, 11.8,1,1, 1.881, 10560.095, 251.639, 52666.142 21/05/04,00:50:11,09,09,1, 11.8,1,1, 1.881, 10560.097, 251.658, 52666.198 21/05/04,00:50:11,10,09,1, 11.8,1,1, 1.881, 10560.075, 251.626, 52666.156 21/05/04,00:50:11,11,09,1, 11.8,1,1, 1.881, 10560.096, 251.671, 52666.178 21/05/04,00:50:11,12,09,1, 11.8,1,1, 1.881, 10560.073, 251.623, 52666.150 21/05/04,00:50:11,13,09,1, 11.8,1,1, 1.881, 10560.101, 251.683, 52666.162 21/05/04,00:50:11,14,09,1, 11.8,1,1, 1.881, 10560.064, 251.642, 52666.119 21/05/04,00:50:11,15,09,1, 11.8,1,1, 1.881, 10560.096, 251.685, 52666.155 21/05/04,00:50:11,16,09,1, 11.8,1,1, 1.881, 10560.100, 251.649, 52666.132 21/05/04,00:50:11,17,09,1, 11.8,1,1, 1.881, 10560.116, 251.675, 52666.212 21/05/04,00:50:11,18,09,1, 11.8,1,1, 1.881, 10560.080, 251.651, 52666.123 21/05/04,00:50:11,19,09,1, 11.8,1,1, 1.881, 10560.113, 251.660, 52666.165 21/05/04,00:50:12,00,09,1, 11.9,1,1, 1.881, 10560.113, 251.660, 52666.165 21/05/04,00:50:12,01,09,1, 11.9,1,1, 1.881, 10560.094, 251.659, 52666.127 21/05/04,00:50:12,02,09,1, 11.9,1,1, 1.881, 10560.096, 251.627, 52666.115 21/05/04,00:50:12,03,09,1, 11.9,1,1, 1.881, 10560.105, 251.641, 52666.141 21/05/04,00:50:12,04,09,1, 11.9,1,1, 1.881, 10560.102, 251.639, 52666.129 21/05/04,00:50:12,05,09,1, 11.9,1,1, 1.881, 10560.106, 251.648, 52666.104 21/05/04,00:50:12,06,09,1, 11.9,1,1, 1.881, 10560.127, 251.659, 52666.125 21/05/04,00:50:12,07,09,1, 11.9,1,1, 1.881, 10560.121, 251.651, 52666.110 21/05/04,00:50:12,08,09,1, 11.9,1,1, 1.881, 10560.106, 251.661, 52666.147 21/05/04,00:50:12,09,09,1, 11.9,1,1, 1.881, 10560.077, 251.650, 52666.146 21/05/04,00:50:12,10,09,1, 11.9,1,1, 1.881, 10560.123, 251.664, 52666.158 21/05/04,00:50:12,11,09,1, 11.9,1,1, 1.881, 10560.130, 251.646, 52666.166 21/05/04,00:50:12,12,09,1, 11.9,1,1, 1.881, 10560.112, 251.652, 52666.166 21/05/04,00:50:12,13,09,1, 11.9,1,1, 1.881, 10560.120, 251.647, 52666.138 21/05/04,00:50:12,14,09,1, 11.9,1,1, 1.881, 10560.134, 251.666, 52666.177 21/05/04,00:50:12,15,09,1, 11.9,1,1, 1.881, 10560.115, 251.599, 52666.157 21/05/04,00:50:12,16,09,1, 11.9,1,1, 1.881, 10560.110, 251.660, 52666.164 21/05/04,00:50:12,17,09,1, 11.9,1,1, 1.881, 10560.130, 251.613, 52666.194 21/05/04,00:50:12,18,09,1, 11.9,1,1, 1.881, 10560.148, 251.641, 52666.191 21/05/04,00:50:12,19,09,1, 11.9,1,1, 1.881, 10560.128, 251.627, 52666.152 21/05/04,00:50:13,00,10,1, 11.9,1,1, 1.883, 10560.122, 251.627, 52666.152 21/05/04,00:50:13,01,10,1, 11.9,1,1, 1.883, 10560.129, 251.630, 52666.140 21/05/04,00:50:13,02,10,1, 11.9,1,1, 1.883, 10560.154, 251.678, 52666.174 21/05/04,00:50:13,03,10,1, 11.9,1,1, 1.883, 10560.157, 251.649, 52666.168 21/05/04,00:50:13,04,10,1, 11.9,1,1, 1.883, 10560.146, 251.671, 52666.182 21/05/04,00:50:13,05,10,1, 11.9,1,1, 1.883, 10560.131, 251.629, 52666.188 21/05/04,00:50:13,06,10,1, 11.9,1,1, 1.883, 10560.138, 251.648, 52666.181 21/05/04,00:50:13,07,10,1, 11.9,1,1, 1.883, 10560.140, 251.617, 52666.147 21/05/04,00:50:13,08,10,1, 11.9,1,1, 1.883, 10560.138, 251.623, 52666.167 21/05/04,00:50:13,09,10,1, 11.9,1,1, 1.883, 10560.123, 251.617, 52666.156 21/05/04,00:50:13,10,10,1, 11.9,1,1, 1.883, 10560.160, 251.628, 52666.157 21/05/04,00:50:13,11,10,1, 11.9,1,1, 1.883, 10560.143, 251.650, 52666.141 21/05/04,00:50:13,12,10,1, 11.9,1,1, 1.883, 10560.170, 251.641, 52666.140 21/05/04,00:50:13,13,10,1, 11.9,1,1, 1.883, 10560.155, 251.638, 52666.159 21/05/04,00:50:13,14,10,1, 11.9,1,1, 1.883, 10560.161, 251.647, 52666.198 21/05/04,00:50:13,15,10,1, 11.9,1,1, 1.883, 10560.166, 251.636, 52666.137 21/05/04,00:50:13,16,10,1, 11.9,1,1, 1.883, 10560.194, 251.637, 52666.164 21/05/04,00:50:13,17,10,1, 11.9,1,1, 1.883, 10560.188, 251.655, 52666.185 21/05/04,00:50:13,18,10,1, 11.9,1,1, 1.883, 10560.166, 251.636, 52666.169 21/05/04,00:50:13,19,10,1, 11.9,1,1, 1.883, 10560.156, 251.682, 52666.208 21/05/04,00:50:14,00,09,1, 11.8,1,1, 1.880, 10560.155, 251.682, 52666.208 21/05/04,00:50:14,01,09,1, 11.8,1,1, 1.880, 10560.172, 251.646, 52666.196 21/05/04,00:50:14,02,09,1, 11.8,1,1, 1.880, 10560.169, 251.611, 52666.148 21/05/04,00:50:14,03,09,1, 11.8,1,1, 1.880, 10560.188, 251.654, 52666.146 21/05/04,00:50:14,04,09,1, 11.8,1,1, 1.880, 10560.182, 251.642, 52666.181 21/05/04,00:50:14,05,09,1, 11.8,1,1, 1.880, 10560.192, 251.649, 52666.171 21/05/04,00:50:14,06,09,1, 11.8,1,1, 1.880, 10560.194, 251.620, 52666.175 21/05/04,00:50:14,07,09,1, 11.8,1,1, 1.880, 10560.199, 251.683, 52666.161 21/05/04,00:50:14,08,09,1, 11.8,1,1, 1.880, 10560.167, 251.604, 52666.184 21/05/04,00:50:14,09,09,1, 11.8,1,1, 1.880, 10560.200, 251.649, 52666.221 21/05/04,00:50:14,10,09,1, 11.8,1,1, 1.880, 10560.194, 251.634, 52666.149 21/05/04,00:50:14,11,09,1, 11.8,1,1, 1.880, 10560.220, 251.648, 52666.175 21/05/04,00:50:14,12,09,1, 11.8,1,1, 1.880, 10560.190, 251.635, 52666.159 21/05/04,00:50:14,13,09,1, 11.8,1,1, 1.880, 10560.201, 251.637, 52666.169 21/05/04,00:50:14,14,09,1, 11.8,1,1, 1.880, 10560.197, 251.636, 52666.175 21/05/04,00:50:14,15,09,1, 11.8,1,1, 1.880, 10560.221, 251.636, 52666.171 21/05/04,00:50:14,16,09,1, 11.8,1,1, 1.880, 10560.181, 251.640, 52666.161 21/05/04,00:50:14,17,09,1, 11.8,1,1, 1.880, 10560.197, 251.599, 52666.196 21/05/04,00:50:14,18,09,1, 11.8,1,1, 1.880, 10560.212, 251.625, 52666.167 21/05/04,00:50:14,19,09,1, 11.8,1,1, 1.880, 10560.179, 251.621, 52666.134 21/05/04,00:50:15,00,09,1, 11.9,1,1, 1.880, 10560.172, 251.621, 52666.134 21/05/04,00:50:15,01,09,1, 11.9,1,1, 1.880, 10560.217, 251.634, 52666.166 21/05/04,00:50:15,02,09,1, 11.9,1,1, 1.880, 10560.226, 251.658, 52666.172 21/05/04,00:50:15,03,09,1, 11.9,1,1, 1.880, 10560.223, 251.642, 52666.131 21/05/04,00:50:15,04,09,1, 11.9,1,1, 1.880, 10560.235, 251.676, 52666.144 21/05/04,00:50:15,05,09,1, 11.9,1,1, 1.880, 10560.222, 251.631, 52666.191 21/05/04,00:50:15,06,09,1, 11.9,1,1, 1.880, 10560.236, 251.671, 52666.159 21/05/04,00:50:15,07,09,1, 11.9,1,1, 1.880, 10560.220, 251.618, 52666.190 21/05/04,00:50:15,08,09,1, 11.9,1,1, 1.880, 10560.207, 251.667, 52666.199 21/05/04,00:50:15,09,09,1, 11.9,1,1, 1.880, 10560.245, 251.605, 52666.135 21/05/04,00:50:15,10,09,1, 11.9,1,1, 1.880, 10560.227, 251.649, 52666.206 21/05/04,00:50:15,11,09,1, 11.9,1,1, 1.880, 10560.222, 251.593, 52666.185 21/05/04,00:50:15,12,09,1, 11.9,1,1, 1.880, 10560.231, 251.607, 52666.191 21/05/04,00:50:15,13,09,1, 11.9,1,1, 1.880, 10560.226, 251.621, 52666.191 21/05/04,00:50:15,14,09,1, 11.9,1,1, 1.880, 10560.220, 251.631, 52666.196 21/05/04,00:50:15,15,09,1, 11.9,1,1, 1.880, 10560.226, 251.656, 52666.183 21/05/04,00:50:15,16,09,1, 11.9,1,1, 1.880, 10560.237, 251.667, 52666.201 21/05/04,00:50:15,17,09,1, 11.9,1,1, 1.880, 10560.222, 251.661, 52666.159 21/05/04,00:50:15,18,09,1, 11.9,1,1, 1.880, 10560.234, 251.665, 52666.200 21/05/04,00:50:15,19,09,1, 11.9,1,1, 1.880, 10560.247, 251.651, 52666.104 21/05/04,00:50:16,00,09,1, 11.9,1,1, 1.881, 10560.247, 251.651, 52666.104 21/05/04,00:50:16,01,09,1, 11.9,1,1, 1.881, 10560.249, 251.676, 52666.186 21/05/04,00:50:16,02,09,1, 11.9,1,1, 1.881, 10560.233, 251.640, 52666.200 21/05/04,00:50:16,03,09,1, 11.9,1,1, 1.881, 10560.213, 251.647, 52666.184 21/05/04,00:50:16,04,09,1, 11.9,1,1, 1.881, 10560.249, 251.624, 52666.153 21/05/04,00:50:16,05,09,1, 11.9,1,1, 1.881, 10560.233, 251.661, 52666.138 21/05/04,00:50:16,06,09,1, 11.9,1,1, 1.881, 10560.223, 251.620, 52666.149 21/05/04,00:50:16,07,09,1, 11.9,1,1, 1.881, 10560.251, 251.664, 52666.192 21/05/04,00:50:16,08,09,1, 11.9,1,1, 1.881, 10560.228, 251.610, 52666.121 21/05/04,00:50:16,09,09,1, 11.9,1,1, 1.881, 10560.247, 251.641, 52666.169 21/05/04,00:50:16,10,09,1, 11.9,1,1, 1.881, 10560.214, 251.651, 52666.149 21/05/04,00:50:16,11,09,1, 11.9,1,1, 1.881, 10560.255, 251.662, 52666.181 21/05/04,00:50:16,12,09,1, 11.9,1,1, 1.881, 10560.200, 251.638, 52666.152 21/05/04,00:50:16,13,09,1, 11.9,1,1, 1.881, 10560.236, 251.666, 52666.166 21/05/04,00:50:16,14,09,1, 11.9,1,1, 1.881, 10560.254, 251.639, 52666.165 21/05/04,00:50:16,15,09,1, 11.9,1,1, 1.881, 10560.246, 251.642, 52666.194 21/05/04,00:50:16,16,09,1, 11.9,1,1, 1.881, 10560.234, 251.659, 52666.172 21/05/04,00:50:16,17,09,1, 11.9,1,1, 1.881, 10560.258, 251.631, 52666.165 21/05/04,00:50:16,18,09,1, 11.9,1,1, 1.881, 10560.253, 251.646, 52666.150 21/05/04,00:50:16,19,09,1, 11.9,1,1, 1.881, 10560.229, 251.620, 52666.144 21/05/04,00:50:17,00,09,1, 11.7,1,1, 1.882, 10560.222, 251.620, 52666.144 21/05/04,00:50:17,01,09,1, 11.7,1,1, 1.882, 10560.241, 251.608, 52666.155 21/05/04,00:50:17,02,09,1, 11.7,1,1, 1.882, 10560.225, 251.655, 52666.172 21/05/04,00:50:17,03,09,1, 11.7,1,1, 1.882, 10560.248, 251.614, 52666.144 21/05/04,00:50:17,04,09,1, 11.7,1,1, 1.882, 10560.229, 251.658, 52666.187 21/05/04,00:50:17,05,09,1, 11.7,1,1, 1.882, 10560.236, 251.619, 52666.166 21/05/04,00:50:17,06,09,1, 11.7,1,1, 1.882, 10560.248, 251.643, 52666.163 21/05/04,00:50:17,07,09,1, 11.7,1,1, 1.882, 10560.252, 251.619, 52666.167 21/05/04,00:50:17,08,09,1, 11.7,1,1, 1.882, 10560.271, 251.670, 52666.225 21/05/04,00:50:17,09,09,1, 11.7,1,1, 1.882, 10560.235, 251.640, 52666.176 21/05/04,00:50:17,10,09,1, 11.7,1,1, 1.882, 10560.255, 251.628, 52666.156 21/05/04,00:50:17,11,09,1, 11.7,1,1, 1.882, 10560.240, 251.642, 52666.184 21/05/04,00:50:17,12,09,1, 11.7,1,1, 1.882, 10560.265, 251.647, 52666.148 21/05/04,00:50:17,13,09,1, 11.7,1,1, 1.882, 10560.247, 251.638, 52666.153 21/05/04,00:50:17,14,09,1, 11.7,1,1, 1.882, 10560.258, 251.630, 52666.168 21/05/04,00:50:17,15,09,1, 11.7,1,1, 1.882, 10560.224, 251.670, 52666.421 21/05/04,00:50:17,16,09,1, 11.7,1,1, 1.882, 10560.244, 251.614, 52666.238 21/05/04,00:50:17,17,09,1, 11.7,1,1, 1.882, 10560.237, 251.641, 52666.211 21/05/04,00:50:17,18,09,1, 11.7,1,1, 1.882, 10560.253, 251.592, 52666.169 21/05/04,00:50:17,19,09,1, 11.7,1,1, 1.882, 10560.245, 251.627, 52666.215 21/05/04,00:50:18,00,09,1, 11.9,1,1, 1.883, 10560.238, 251.627, 52666.215 21/05/04,00:50:18,01,09,1, 11.9,1,1, 1.883, 10560.243, 251.650, 52666.183 21/05/04,00:50:18,02,09,1, 11.9,1,1, 1.883, 10560.261, 251.602, 52666.170 21/05/04,00:50:18,03,09,1, 11.9,1,1, 1.883, 10560.278, 251.636, 52666.189 21/05/04,00:50:18,04,09,1, 11.9,1,1, 1.883, 10560.256, 251.611, 52666.150 21/05/04,00:50:18,05,09,1, 11.9,1,1, 1.883, 10560.270, 251.643, 52666.163 21/05/04,00:50:18,06,09,1, 11.9,1,1, 1.883, 10560.253, 251.620, 52666.124 21/05/04,00:50:18,07,09,1, 11.9,1,1, 1.883, 10560.258, 251.649, 52666.135 21/05/04,00:50:18,08,09,1, 11.9,1,1, 1.883, 10560.236, 251.627, 52666.169 21/05/04,00:50:18,09,09,1, 11.9,1,1, 1.883, 10560.264, 251.655, 52666.173 21/05/04,00:50:18,10,09,1, 11.9,1,1, 1.883, 10560.275, 251.658, 52666.130 21/05/04,00:50:18,11,09,1, 11.9,1,1, 1.883, 10560.268, 251.600, 52666.114 21/05/04,00:50:18,12,09,1, 11.9,1,1, 1.883, 10560.299, 251.654, 52666.168 21/05/04,00:50:18,13,09,1, 11.9,1,1, 1.883, 10560.234, 251.613, 52666.106 21/05/04,00:50:18,14,09,1, 11.9,1,1, 1.883, 10560.273, 251.657, 52666.141 21/05/04,00:50:18,15,09,1, 11.9,1,1, 1.883, 10560.252, 251.586, 52666.135 21/05/04,00:50:18,16,09,1, 11.9,1,1, 1.883, 10560.280, 251.644, 52666.176 21/05/04,00:50:18,17,09,1, 11.9,1,1, 1.883, 10560.257, 251.575, 52666.126 21/05/04,00:50:18,18,09,1, 11.9,1,1, 1.883, 10560.284, 251.656, 52666.152 21/05/04,00:50:18,19,09,1, 11.9,1,1, 1.883, 10560.286, 251.624, 52666.153 21/05/04,00:50:19,00,09,1, 11.9,1,1, 1.883, 10560.280, 251.624, 52666.153 21/05/04,00:50:19,01,09,1, 11.9,1,1, 1.883, 10560.265, 251.638, 52666.165 21/05/04,00:50:19,02,09,1, 11.9,1,1, 1.883, 10560.272, 251.647, 52666.210 21/05/04,00:50:19,03,09,1, 11.9,1,1, 1.883, 10560.276, 251.653, 52666.170 21/05/04,00:50:19,04,09,1, 11.9,1,1, 1.883, 10560.273, 251.628, 52666.172 21/05/04,00:50:19,05,09,1, 11.9,1,1, 1.883, 10560.259, 251.652, 52666.178 21/05/04,00:50:19,06,09,1, 11.9,1,1, 1.883, 10560.259, 251.602, 52666.161 21/05/04,00:50:19,07,09,1, 11.9,1,1, 1.883, 10560.278, 251.653, 52666.143 21/05/04,00:50:19,08,09,1, 11.9,1,1, 1.883, 10560.292, 251.603, 52666.188 21/05/04,00:50:19,09,09,1, 11.9,1,1, 1.883, 10560.297, 251.640, 52666.156 21/05/04,00:50:19,10,09,1, 11.9,1,1, 1.883, 10560.282, 251.592, 52666.093 21/05/04,00:50:19,11,09,1, 11.9,1,1, 1.883, 10560.270, 251.643, 52666.200 21/05/04,00:50:19,12,09,1, 11.9,1,1, 1.883, 10560.269, 251.599, 52666.134 21/05/04,00:50:19,13,09,1, 11.9,1,1, 1.883, 10560.277, 251.655, 52666.217 21/05/04,00:50:19,14,09,1, 11.9,1,1, 1.883, 10560.279, 251.616, 52666.163 21/05/04,00:50:19,15,09,1, 11.9,1,1, 1.883, 10560.269, 251.650, 52666.202 21/05/04,00:50:19,16,09,1, 11.9,1,1, 1.883, 10560.281, 251.629, 52666.141 21/05/04,00:50:19,17,09,1, 11.9,1,1, 1.883, 10560.278, 251.663, 52666.322 21/05/04,00:50:19,18,09,1, 11.9,1,1, 1.883, 10560.259, 251.619, 52666.179 21/05/04,00:50:19,19,09,1, 11.9,1,1, 1.883, 10560.263, 251.635, 52666.185 21/05/04,00:50:20,00,10,1, 11.8,1,1, 1.881, 10560.255, 251.635, 52666.185 21/05/04,00:50:20,01,10,1, 11.8,1,1, 1.881, 10560.266, 251.619, 52666.241 21/05/04,00:50:20,02,10,1, 11.8,1,1, 1.881, 10560.272, 251.647, 52666.232 21/05/04,00:50:20,03,10,1, 11.8,1,1, 1.881, 10560.286, 251.626, 52666.187 21/05/04,00:50:20,04,10,1, 11.8,1,1, 1.881, 10560.265, 251.625, 52666.215 21/05/04,00:50:20,05,10,1, 11.8,1,1, 1.881, 10560.296, 251.649, 52666.215 21/05/04,00:50:20,06,10,1, 11.8,1,1, 1.881, 10560.263, 251.641, 52666.225 21/05/04,00:50:20,07,10,1, 11.8,1,1, 1.881, 10560.272, 251.639, 52666.252 21/05/04,00:50:20,08,10,1, 11.8,1,1, 1.881, 10560.285, 251.623, 52666.198 21/05/04,00:50:20,09,10,1, 11.8,1,1, 1.881, 10560.282, 251.627, 52666.207 21/05/04,00:50:20,10,10,1, 11.8,1,1, 1.881, 10560.268, 251.597, 52666.178 21/05/04,00:50:20,11,10,1, 11.8,1,1, 1.881, 10560.267, 251.625, 52666.242 21/05/04,00:50:20,12,10,1, 11.8,1,1, 1.881, 10560.260, 251.633, 52666.228 21/05/04,00:50:20,13,10,1, 11.8,1,1, 1.881, 10560.269, 251.646, 52666.228 21/05/04,00:50:20,14,10,1, 11.8,1,1, 1.881, 10560.278, 251.632, 52666.258 21/05/04,00:50:20,15,10,1, 11.8,1,1, 1.881, 10560.281, 251.626, 52666.229 21/05/04,00:50:20,16,10,1, 11.8,1,1, 1.881, 10560.278, 251.626, 52666.223 21/05/04,00:50:20,17,10,1, 11.8,1,1, 1.881, 10560.277, 251.619, 52666.210 21/05/04,00:50:20,18,10,1, 11.8,1,1, 1.881, 10560.274, 251.638, 52666.229 21/05/04,00:50:20,19,10,1, 11.8,1,1, 1.881, 10560.274, 251.626, 52666.254 21/05/04,00:50:21,00,10,1, 11.9,1,1, 1.883, 10560.272, 251.626, 52666.254 21/05/04,00:50:21,01,10,1, 11.9,1,1, 1.883, 10560.279, 251.636, 52666.229 21/05/04,00:50:21,02,10,1, 11.9,1,1, 1.883, 10560.264, 251.623, 52666.223 21/05/04,00:50:21,03,10,1, 11.9,1,1, 1.883, 10560.286, 251.620, 52666.273 21/05/04,00:50:21,04,10,1, 11.9,1,1, 1.883, 10560.289, 251.614, 52666.233 21/05/04,00:50:21,05,10,1, 11.9,1,1, 1.883, 10560.283, 251.641, 52666.220 21/05/04,00:50:21,06,10,1, 11.9,1,1, 1.883, 10560.260, 251.616, 52666.222 21/05/04,00:50:21,07,10,1, 11.9,1,1, 1.883, 10560.274, 251.627, 52666.236 21/05/04,00:50:21,08,10,1, 11.9,1,1, 1.883, 10560.262, 251.626, 52666.236 21/05/04,00:50:21,09,10,1, 11.9,1,1, 1.883, 10560.248, 251.638, 52666.227 21/05/04,00:50:21,10,10,1, 11.9,1,1, 1.883, 10560.252, 251.629, 52666.229 21/05/04,00:50:21,11,10,1, 11.9,1,1, 1.883, 10560.249, 251.631, 52666.200 21/05/04,00:50:21,12,10,1, 11.9,1,1, 1.883, 10560.257, 251.635, 52666.205 21/05/04,00:50:21,13,10,1, 11.9,1,1, 1.883, 10560.243, 251.646, 52666.196 21/05/04,00:50:21,14,10,1, 11.9,1,1, 1.883, 10560.254, 251.662, 52666.186 21/05/04,00:50:21,15,10,1, 11.9,1,1, 1.883, 10560.263, 251.659, 52666.235 21/05/04,00:50:21,16,10,1, 11.9,1,1, 1.883, 10560.293, 251.640, 52666.008 21/05/04,00:50:21,17,10,1, 11.9,1,1, 1.883, 10560.274, 251.627, 52666.189 21/05/04,00:50:21,18,10,1, 11.9,1,1, 1.883, 10560.274, 251.650, 52666.214 21/05/04,00:50:21,19,10,1, 11.9,1,1, 1.883, 10560.280, 251.655, 52666.211 21/05/04,00:50:22,00,10,1, 11.9,1,1, 1.874, 10560.280, 251.655, 52666.211 21/05/04,00:50:22,01,10,1, 11.9,1,1, 1.874, 10560.237, 251.672, 52666.237 21/05/04,00:50:22,02,10,1, 11.9,1,1, 1.874, 10560.224, 251.633, 52666.233 21/05/04,00:50:22,03,10,1, 11.9,1,1, 1.874, 10560.226, 251.634, 52666.246 21/05/04,00:50:22,04,10,1, 11.9,1,1, 1.874, 10560.246, 251.647, 52666.235 21/05/04,00:50:22,05,10,1, 11.9,1,1, 1.874, 10560.225, 251.666, 52666.161 21/05/04,00:50:22,06,10,1, 11.9,1,1, 1.874, 10560.244, 251.635, 52666.238 21/05/04,00:50:22,07,10,1, 11.9,1,1, 1.874, 10560.233, 251.619, 52666.213 21/05/04,00:50:22,08,10,1, 11.9,1,1, 1.874, 10560.240, 251.643, 52666.207 21/05/04,00:50:22,09,10,1, 11.9,1,1, 1.874, 10560.238, 251.630, 52666.200 21/05/04,00:50:22,10,10,1, 11.9,1,1, 1.874, 10560.236, 251.627, 52666.179 21/05/04,00:50:22,11,10,1, 11.9,1,1, 1.874, 10560.249, 251.606, 52666.178 21/05/04,00:50:22,12,10,1, 11.9,1,1, 1.874, 10560.245, 251.626, 52666.216 21/05/04,00:50:22,13,10,1, 11.9,1,1, 1.874, 10560.223, 251.612, 52666.210 21/05/04,00:50:22,14,10,1, 11.9,1,1, 1.874, 10560.230, 251.622, 52666.206 21/05/04,00:50:22,15,10,1, 11.9,1,1, 1.874, 10560.213, 251.641, 52666.198 21/05/04,00:50:22,16,10,1, 11.9,1,1, 1.874, 10560.231, 251.613, 52666.187 21/05/04,00:50:22,17,10,1, 11.9,1,1, 1.874, 10560.248, 251.633, 52666.234 21/05/04,00:50:22,18,10,1, 11.9,1,1, 1.874, 10560.241, 251.618, 52666.222 21/05/04,00:50:22,19,10,1, 11.9,1,1, 1.874, 10560.241, 251.613, 52666.226 21/05/04,00:50:23,00,10,1, 11.9,1,1, 1.877, 10560.238, 251.613, 52666.226 21/05/04,00:50:23,01,10,1, 11.9,1,1, 1.877, 10560.227, 251.619, 52666.155 21/05/04,00:50:23,02,10,1, 11.9,1,1, 1.877, 10560.228, 251.625, 52666.190 21/05/04,00:50:23,03,10,1, 11.9,1,1, 1.877, 10560.243, 251.642, 52666.197 21/05/04,00:50:23,04,10,1, 11.9,1,1, 1.877, 10560.225, 251.606, 52666.187 21/05/04,00:50:23,05,10,1, 11.9,1,1, 1.877, 10560.190, 251.646, 52666.242 21/05/04,00:50:23,06,10,1, 11.9,1,1, 1.877, 10560.217, 251.620, 52666.176 21/05/04,00:50:23,07,10,1, 11.9,1,1, 1.877, 10560.194, 251.645, 52666.231 21/05/04,00:50:23,08,10,1, 11.9,1,1, 1.877, 10560.199, 251.656, 52666.241 21/05/04,00:50:23,09,10,1, 11.9,1,1, 1.877, 10560.222, 251.641, 52666.221 21/05/04,00:50:23,10,10,1, 11.9,1,1, 1.877, 10560.219, 251.642, 52666.202 21/05/04,00:50:23,11,10,1, 11.9,1,1, 1.877, 10560.216, 251.658, 52666.198 21/05/04,00:50:23,12,10,1, 11.9,1,1, 1.877, 10560.208, 251.640, 52666.227 21/05/04,00:50:23,13,10,1, 11.9,1,1, 1.877, 10560.214, 251.641, 52666.226 21/05/04,00:50:23,14,10,1, 11.9,1,1, 1.877, 10560.214, 251.656, 52666.236 21/05/04,00:50:23,15,10,1, 11.9,1,1, 1.877, 10560.223, 251.659, 52666.237 21/05/04,00:50:23,16,10,1, 11.9,1,1, 1.877, 10560.207, 251.647, 52666.183 21/05/04,00:50:23,17,10,1, 11.9,1,1, 1.877, 10560.184, 251.632, 52666.230 21/05/04,00:50:23,18,10,1, 11.9,1,1, 1.877, 10560.199, 251.657, 52666.238 21/05/04,00:50:23,19,10,1, 11.9,1,1, 1.877, 10560.179, 251.630, 52666.220 21/05/04,00:50:24,00,10,1, 11.9,1,1, 1.883, 10560.172, 251.630, 52666.220 21/05/04,00:50:24,01,10,1, 11.9,1,1, 1.883, 10560.198, 251.646, 52666.242 21/05/04,00:50:24,02,10,1, 11.9,1,1, 1.883, 10560.186, 251.633, 52666.211 21/05/04,00:50:24,03,10,1, 11.9,1,1, 1.883, 10560.193, 251.664, 52666.250 21/05/04,00:50:24,04,10,1, 11.9,1,1, 1.883, 10560.186, 251.645, 52666.193 21/05/04,00:50:24,05,10,1, 11.9,1,1, 1.883, 10560.186, 251.669, 52666.215 21/05/04,00:50:24,06,10,1, 11.9,1,1, 1.883, 10560.193, 251.627, 52666.190 21/05/04,00:50:24,07,10,1, 11.9,1,1, 1.883, 10560.189, 251.604, 52666.225 21/05/04,00:50:24,08,10,1, 11.9,1,1, 1.883, 10560.190, 251.622, 52666.235 21/05/04,00:50:24,09,10,1, 11.9,1,1, 1.883, 10560.172, 251.645, 52666.199 21/05/04,00:50:24,10,10,1, 11.9,1,1, 1.883, 10560.199, 251.635, 52666.235 21/05/04,00:50:24,11,10,1, 11.9,1,1, 1.883, 10560.193, 251.653, 52666.245 21/05/04,00:50:24,12,10,1, 11.9,1,1, 1.883, 10560.193, 251.649, 52666.236 21/05/04,00:50:24,13,10,1, 11.9,1,1, 1.883, 10560.177, 251.648, 52666.241 21/05/04,00:50:24,14,10,1, 11.9,1,1, 1.883, 10560.190, 251.646, 52666.231 21/05/04,00:50:24,15,10,1, 11.9,1,1, 1.883, 10560.180, 251.624, 52666.222 21/05/04,00:50:24,16,10,1, 11.9,1,1, 1.883, 10560.172, 251.655, 52666.209 21/05/04,00:50:24,17,10,1, 11.9,1,1, 1.883, 10560.188, 251.619, 52666.236 21/05/04,00:50:24,18,10,1, 11.9,1,1, 1.883, 10560.178, 251.664, 52666.233 21/05/04,00:50:24,19,10,1, 11.9,1,1, 1.883, 10560.218, 251.629, 52665.974 21/05/04,00:50:25,00,10,1, 11.9,1,1, 1.883, 10560.213, 251.629, 52665.974 21/05/04,00:50:25,01,10,1, 11.9,1,1, 1.883, 10560.169, 251.636, 52666.150 21/05/04,00:50:25,02,10,1, 11.9,1,1, 1.883, 10560.156, 251.637, 52666.155 21/05/04,00:50:25,03,10,1, 11.9,1,1, 1.883, 10560.189, 251.666, 52666.197 21/05/04,00:50:25,04,10,1, 11.9,1,1, 1.883, 10560.174, 251.665, 52666.212 21/05/04,00:50:25,05,10,1, 11.9,1,1, 1.883, 10560.180, 251.660, 52666.187 21/05/04,00:50:25,06,10,1, 11.9,1,1, 1.883, 10560.186, 251.618, 52666.155 21/05/04,00:50:25,07,10,1, 11.9,1,1, 1.883, 10560.175, 251.658, 52666.169 21/05/04,00:50:25,08,10,1, 11.9,1,1, 1.883, 10560.150, 251.615, 52666.152 21/05/04,00:50:25,09,10,1, 11.9,1,1, 1.883, 10560.177, 251.608, 52666.143 21/05/04,00:50:25,10,10,1, 11.9,1,1, 1.883, 10560.136, 251.623, 52666.156 21/05/04,00:50:25,11,10,1, 11.9,1,1, 1.883, 10560.131, 251.611, 52666.181 21/05/04,00:50:25,12,10,1, 11.9,1,1, 1.883, 10560.133, 251.628, 52666.154 21/05/04,00:50:25,13,10,1, 11.9,1,1, 1.883, 10560.150, 251.613, 52666.177 21/05/04,00:50:25,14,10,1, 11.9,1,1, 1.883, 10560.157, 251.615, 52666.185 21/05/04,00:50:25,15,10,1, 11.9,1,1, 1.883, 10560.169, 251.603, 52666.180 21/05/04,00:50:25,16,10,1, 11.9,1,1, 1.883, 10560.151, 251.641, 52666.259 21/05/04,00:50:25,17,10,1, 11.9,1,1, 1.883, 10560.142, 251.607, 52666.093 21/05/04,00:50:25,18,10,1, 11.9,1,1, 1.883, 10560.154, 251.659, 52666.190 21/05/04,00:50:25,19,10,1, 11.9,1,1, 1.883, 10560.176, 251.661, 52666.130 21/05/04,00:50:26,00,10,1, 11.9,1,1, 1.881, 10560.172, 251.661, 52666.130 21/05/04,00:50:26,01,10,1, 11.9,1,1, 1.881, 10560.142, 251.656, 52666.186 21/05/04,00:50:26,02,10,1, 11.9,1,1, 1.881, 10560.150, 251.613, 52666.237 21/05/04,00:50:26,03,10,1, 11.9,1,1, 1.881, 10560.146, 251.660, 52666.177 21/05/04,00:50:26,04,10,1, 11.9,1,1, 1.881, 10560.144, 251.636, 52666.166 21/05/04,00:50:26,05,10,1, 11.9,1,1, 1.881, 10560.138, 251.670, 52666.188 21/05/04,00:50:26,06,10,1, 11.9,1,1, 1.881, 10560.161, 251.637, 52666.123 21/05/04,00:50:26,07,10,1, 11.9,1,1, 1.881, 10560.175, 251.684, 52666.188 21/05/04,00:50:26,08,10,1, 11.9,1,1, 1.881, 10560.144, 251.637, 52666.195 21/05/04,00:50:26,09,10,1, 11.9,1,1, 1.881, 10560.169, 251.668, 52666.196 21/05/04,00:50:26,10,10,1, 11.9,1,1, 1.881, 10560.161, 251.638, 52666.160 21/05/04,00:50:26,11,10,1, 11.9,1,1, 1.881, 10560.148, 251.627, 52666.166 21/05/04,00:50:26,12,10,1, 11.9,1,1, 1.881, 10560.109, 251.642, 52666.173 21/05/04,00:50:26,13,10,1, 11.9,1,1, 1.881, 10560.148, 251.614, 52666.166 21/05/04,00:50:26,14,10,1, 11.9,1,1, 1.881, 10560.121, 251.664, 52666.183 21/05/04,00:50:26,15,10,1, 11.9,1,1, 1.881, 10560.148, 251.631, 52666.145 21/05/04,00:50:26,16,10,1, 11.9,1,1, 1.881, 10560.135, 251.653, 52666.170 21/05/04,00:50:26,17,10,1, 11.9,1,1, 1.881, 10560.135, 251.607, 52666.152 21/05/04,00:50:26,18,10,1, 11.9,1,1, 1.881, 10560.142, 251.645, 52666.163 21/05/04,00:50:26,19,10,1, 11.9,1,1, 1.881, 10560.120, 251.592, 52666.172 21/05/04,00:50:27,00,10,1, 11.9,1,1, 1.877, 10560.113, 251.592, 52666.172 21/05/04,00:50:27,01,10,1, 11.9,1,1, 1.877, 10560.125, 251.633, 52666.149 21/05/04,00:50:27,02,10,1, 11.9,1,1, 1.877, 10560.134, 251.636, 52666.199 21/05/04,00:50:27,03,10,1, 11.9,1,1, 1.877, 10560.127, 251.661, 52666.171 21/05/04,00:50:27,04,10,1, 11.9,1,1, 1.877, 10560.103, 251.607, 52666.185 21/05/04,00:50:27,05,10,1, 11.9,1,1, 1.877, 10560.142, 251.674, 52666.162 21/05/04,00:50:27,06,10,1, 11.9,1,1, 1.877, 10560.117, 251.629, 52666.176 21/05/04,00:50:27,07,10,1, 11.9,1,1, 1.877, 10560.170, 251.683, 52666.255 21/05/04,00:50:27,08,10,1, 11.9,1,1, 1.877, 10560.116, 251.626, 52666.203 21/05/04,00:50:27,09,10,1, 11.9,1,1, 1.877, 10560.144, 251.673, 52666.229 21/05/04,00:50:27,10,10,1, 11.9,1,1, 1.877, 10560.111, 251.652, 52666.183 21/05/04,00:50:27,11,10,1, 11.9,1,1, 1.877, 10560.106, 251.639, 52666.177 21/05/04,00:50:27,12,10,1, 11.9,1,1, 1.877, 10560.160, 251.680, 52666.205 21/05/04,00:50:27,13,10,1, 11.9,1,1, 1.877, 10560.156, 251.635, 52666.190 21/05/04,00:50:27,14,10,1, 11.9,1,1, 1.877, 10560.119, 251.667, 52666.190 21/05/04,00:50:27,15,10,1, 11.9,1,1, 1.877, 10560.141, 251.629, 52666.180 21/05/04,00:50:27,16,10,1, 11.9,1,1, 1.877, 10560.144, 251.670, 52666.204 21/05/04,00:50:27,17,10,1, 11.9,1,1, 1.877, 10560.127, 251.589, 52666.128 21/05/04,00:50:27,18,10,1, 11.9,1,1, 1.877, 10560.116, 251.631, 52666.203 21/05/04,00:50:27,19,10,1, 11.9,1,1, 1.877, 10560.133, 251.612, 52666.120 21/05/04,00:50:28,00,10,1, 11.8,1,1, 1.880, 10560.130, 251.612, 52666.120 21/05/04,00:50:28,01,10,1, 11.8,1,1, 1.880, 10560.131, 251.655, 52666.182 21/05/04,00:50:28,02,10,1, 11.8,1,1, 1.880, 10560.150, 251.630, 52666.168 21/05/04,00:50:28,03,10,1, 11.8,1,1, 1.880, 10560.111, 251.648, 52666.169 21/05/04,00:50:28,04,10,1, 11.8,1,1, 1.880, 10560.138, 251.593, 52666.158 21/05/04,00:50:28,05,10,1, 11.8,1,1, 1.880, 10560.135, 251.668, 52666.179 21/05/04,00:50:28,06,10,1, 11.8,1,1, 1.880, 10560.106, 251.613, 52666.134 21/05/04,00:50:28,07,10,1, 11.8,1,1, 1.880, 10560.135, 251.657, 52666.214 21/05/04,00:50:28,08,10,1, 11.8,1,1, 1.880, 10560.127, 251.663, 52666.142 21/05/04,00:50:28,09,10,1, 11.8,1,1, 1.880, 10560.135, 251.649, 52666.153 21/05/04,00:50:28,10,10,1, 11.8,1,1, 1.880, 10560.140, 251.650, 52666.164 21/05/04,00:50:28,11,10,1, 11.8,1,1, 1.880, 10560.105, 251.645, 52666.148 21/05/04,00:50:28,12,10,1, 11.8,1,1, 1.880, 10560.141, 251.679, 52666.180 21/05/04,00:50:28,13,10,1, 11.8,1,1, 1.880, 10560.086, 251.639, 52666.156 21/05/04,00:50:28,14,10,1, 11.8,1,1, 1.880, 10560.159, 251.659, 52666.199 21/05/04,00:50:28,15,10,1, 11.8,1,1, 1.880, 10560.072, 251.632, 52666.134 21/05/04,00:50:28,16,10,1, 11.8,1,1, 1.880, 10560.132, 251.644, 52666.155 21/05/04,00:50:28,17,10,1, 11.8,1,1, 1.880, 10560.126, 251.634, 52666.187 21/05/04,00:50:28,18,10,1, 11.8,1,1, 1.880, 10560.108, 251.620, 52666.150 21/05/04,00:50:28,19,10,1, 11.8,1,1, 1.880, 10560.118, 251.654, 52666.186 21/05/04,00:50:29,00,10,1, 11.8,1,1, 1.876, 10560.113, 251.654, 52666.186 21/05/04,00:50:29,01,10,1, 11.8,1,1, 1.876, 10560.121, 251.659, 52666.160 21/05/04,00:50:29,02,10,1, 11.8,1,1, 1.876, 10560.124, 251.617, 52666.157 21/05/04,00:50:29,03,10,1, 11.8,1,1, 1.876, 10560.112, 251.655, 52666.180 21/05/04,00:50:29,04,10,1, 11.8,1,1, 1.876, 10560.078, 251.613, 52665.955 21/05/04,00:50:29,05,10,1, 11.8,1,1, 1.876, 10560.130, 251.635, 52666.212 21/05/04,00:50:29,06,10,1, 11.8,1,1, 1.876, 10560.125, 251.618, 52666.158 21/05/04,00:50:29,07,10,1, 11.8,1,1, 1.876, 10560.094, 251.626, 52666.160 21/05/04,00:50:29,08,10,1, 11.8,1,1, 1.876, 10560.094, 251.658, 52666.165 21/05/04,00:50:29,09,10,1, 11.8,1,1, 1.876, 10560.126, 251.606, 52666.151 21/05/04,00:50:29,10,10,1, 11.8,1,1, 1.876, 10560.111, 251.668, 52666.192 21/05/04,00:50:29,11,10,1, 11.8,1,1, 1.876, 10560.100, 251.624, 52666.192 21/05/04,00:50:29,12,10,1, 11.8,1,1, 1.876, 10560.110, 251.649, 52666.215 21/05/04,00:50:29,13,10,1, 11.8,1,1, 1.876, 10560.104, 251.607, 52666.164 21/05/04,00:50:29,14,10,1, 11.8,1,1, 1.876, 10560.117, 251.653, 52666.188 21/05/04,00:50:29,15,10,1, 11.8,1,1, 1.876, 10560.121, 251.647, 52666.200 21/05/04,00:50:29,16,10,1, 11.8,1,1, 1.876, 10560.084, 251.621, 52666.181 21/05/04,00:50:29,17,10,1, 11.8,1,1, 1.876, 10560.086, 251.677, 52666.217 21/05/04,00:50:29,18,10,1, 11.8,1,1, 1.876, 10560.118, 251.641, 52666.242 21/05/04,00:50:29,19,10,1, 11.8,1,1, 1.876, 10560.127, 251.687, 52666.209 21/05/04,00:50:30,00,10,1, 11.9,1,1, 1.877, 10560.122, 251.687, 52666.209 21/05/04,00:50:30,01,10,1, 11.9,1,1, 1.877, 10560.126, 251.669, 52666.205 21/05/04,00:50:30,02,10,1, 11.9,1,1, 1.877, 10560.105, 251.643, 52666.210 21/05/04,00:50:30,03,10,1, 11.9,1,1, 1.877, 10560.105, 251.662, 52666.183 21/05/04,00:50:30,04,10,1, 11.9,1,1, 1.877, 10560.100, 251.677, 52666.170 21/05/04,00:50:30,05,10,1, 11.9,1,1, 1.877, 10560.085, 251.646, 52666.182 21/05/04,00:50:30,06,10,1, 11.9,1,1, 1.877, 10560.080, 251.661, 52666.183 21/05/04,00:50:30,07,10,1, 11.9,1,1, 1.877, 10560.071, 251.630, 52666.200 21/05/04,00:50:30,08,10,1, 11.9,1,1, 1.877, 10560.094, 251.664, 52666.229 21/05/04,00:50:30,09,10,1, 11.9,1,1, 1.877, 10560.067, 251.611, 52666.214 21/05/04,00:50:30,10,10,1, 11.9,1,1, 1.877, 10560.075, 251.642, 52666.210 21/05/04,00:50:30,11,10,1, 11.9,1,1, 1.877, 10560.072, 251.633, 52666.206 21/05/04,00:50:30,12,10,1, 11.9,1,1, 1.877, 10560.071, 251.642, 52666.165 21/05/04,00:50:30,13,10,1, 11.9,1,1, 1.877, 10560.066, 251.641, 52666.147 21/05/04,00:50:30,14,10,1, 11.9,1,1, 1.877, 10560.035, 251.647, 52666.186 21/05/04,00:50:30,15,10,1, 11.9,1,1, 1.877, 10560.074, 251.668, 52666.175 21/05/04,00:50:30,16,10,1, 11.9,1,1, 1.877, 10560.070, 251.615, 52666.159 21/05/04,00:50:30,17,10,1, 11.9,1,1, 1.877, 10560.068, 251.670, 52666.136 21/05/04,00:50:30,18,10,1, 11.9,1,1, 1.877, 10560.050, 251.626, 52666.112 21/05/04,00:50:30,19,10,1, 11.9,1,1, 1.877, 10560.070, 251.656, 52666.138 21/05/04,00:50:31,00,10,1, 11.9,1,1, 1.878, 10560.063, 251.656, 52666.138 21/05/04,00:50:31,01,10,1, 11.9,1,1, 1.878, 10560.047, 251.648, 52666.189 21/05/04,00:50:31,02,10,1, 11.9,1,1, 1.878, 10560.078, 251.700, 52666.271 21/05/04,00:50:31,03,10,1, 11.9,1,1, 1.878, 10560.045, 251.637, 52666.171 21/05/04,00:50:31,04,10,1, 11.9,1,1, 1.878, 10560.066, 251.684, 52666.192 21/05/04,00:50:31,05,10,1, 11.9,1,1, 1.878, 10560.061, 251.644, 52666.206 21/05/04,00:50:31,06,10,1, 11.9,1,1, 1.878, 10560.070, 251.688, 52666.171 21/05/04,00:50:31,07,10,1, 11.9,1,1, 1.878, 10560.041, 251.676, 52666.129 21/05/04,00:50:31,08,10,1, 11.9,1,1, 1.878, 10560.121, 251.648, 52665.990 21/05/04,00:50:31,09,10,1, 11.9,1,1, 1.878, 10560.039, 251.680, 52665.934 21/05/04,00:50:31,10,10,1, 11.9,1,1, 1.878, 10560.052, 251.662, 52666.194 21/05/04,00:50:31,11,10,1, 11.9,1,1, 1.878, 10560.065, 251.716, 52666.204 21/05/04,00:50:31,12,10,1, 11.9,1,1, 1.878, 10560.072, 251.669, 52666.175 21/05/04,00:50:31,13,10,1, 11.9,1,1, 1.878, 10560.085, 251.727, 52666.188 21/05/04,00:50:31,14,10,1, 11.9,1,1, 1.878, 10560.052, 251.683, 52666.171 21/05/04,00:50:31,15,10,1, 11.9,1,1, 1.878, 10560.062, 251.712, 52666.157 21/05/04,00:50:31,16,10,1, 11.9,1,1, 1.878, 10560.076, 251.690, 52666.155 21/05/04,00:50:31,17,10,1, 11.9,1,1, 1.878, 10560.043, 251.678, 52666.170 21/05/04,00:50:31,18,10,1, 11.9,1,1, 1.878, 10560.053, 251.707, 52666.188 21/05/04,00:50:31,19,10,1, 11.9,1,1, 1.878, 10560.053, 251.661, 52666.169 21/05/04,00:50:32,00,10,1, 11.9,1,1, 1.879, 10560.046, 251.661, 52666.169 21/05/04,00:50:32,01,10,1, 11.9,1,1, 1.879, 10560.060, 251.650, 52666.038 21/05/04,00:50:32,02,10,1, 11.9,1,1, 1.879, 10560.078, 251.695, 52666.202 21/05/04,00:50:32,03,10,1, 11.9,1,1, 1.879, 10560.040, 251.647, 52666.153 21/05/04,00:50:32,04,10,1, 11.9,1,1, 1.879, 10560.056, 251.668, 52666.212 21/05/04,00:50:32,05,10,1, 11.9,1,1, 1.879, 10560.078, 251.677, 52666.159 21/05/04,00:50:32,06,10,1, 11.9,1,1, 1.879, 10560.044, 251.665, 52666.155 21/05/04,00:50:32,07,10,1, 11.9,1,1, 1.879, 10560.038, 251.720, 52666.228 21/05/04,00:50:32,08,10,1, 11.9,1,1, 1.879, 10560.031, 251.653, 52666.186 21/05/04,00:50:32,09,10,1, 11.9,1,1, 1.879, 10560.030, 251.694, 52666.184 21/05/04,00:50:32,10,10,1, 11.9,1,1, 1.879, 10560.065, 251.654, 52666.159 21/05/04,00:50:32,11,10,1, 11.9,1,1, 1.879, 10560.042, 251.683, 52666.142 21/05/04,00:50:32,12,10,1, 11.9,1,1, 1.879, 10560.034, 251.676, 52666.145 21/05/04,00:50:32,13,10,1, 11.9,1,1, 1.879, 10560.050, 251.673, 52666.161 21/05/04,00:50:32,14,10,1, 11.9,1,1, 1.879, 10560.046, 251.699, 52666.159 21/05/04,00:50:32,15,10,1, 11.9,1,1, 1.879, 10560.032, 251.656, 52666.148 21/05/04,00:50:32,16,10,1, 11.9,1,1, 1.879, 10560.038, 251.681, 52666.189 21/05/04,00:50:32,17,10,1, 11.9,1,1, 1.879, 10560.032, 251.677, 52666.150 21/05/04,00:50:32,18,10,1, 11.9,1,1, 1.879, 10560.038, 251.712, 52666.197 21/05/04,00:50:32,19,10,1, 11.9,1,1, 1.879, 10560.021, 251.691, 52666.160 21/05/04,00:50:33,00,10,1, 11.9,1,1, 1.876, 10560.021, 251.691, 52666.160 21/05/04,00:50:33,01,10,1, 11.9,1,1, 1.876, 10560.052, 251.719, 52666.183 21/05/04,00:50:33,02,10,1, 11.9,1,1, 1.876, 10560.031, 251.669, 52666.188 21/05/04,00:50:33,03,10,1, 11.9,1,1, 1.876, 10560.048, 251.716, 52666.202 21/05/04,00:50:33,04,10,1, 11.9,1,1, 1.876, 10560.040, 251.647, 52666.175 21/05/04,00:50:33,05,10,1, 11.9,1,1, 1.876, 10560.053, 251.698, 52666.202 21/05/04,00:50:33,06,10,1, 11.9,1,1, 1.876, 10560.022, 251.685, 52666.198 21/05/04,00:50:33,07,10,1, 11.9,1,1, 1.876, 10560.030, 251.714, 52666.211 21/05/04,00:50:33,08,10,1, 11.9,1,1, 1.876, 10560.021, 251.717, 52666.196 21/05/04,00:50:33,09,10,1, 11.9,1,1, 1.876, 10560.032, 251.680, 52666.169 21/05/04,00:50:33,10,10,1, 11.9,1,1, 1.876, 10560.049, 251.729, 52666.299 21/05/04,00:50:33,11,10,1, 11.9,1,1, 1.876, 10559.992, 251.688, 52666.154 21/05/04,00:50:33,12,10,1, 11.9,1,1, 1.876, 10560.063, 251.722, 52666.267 21/05/04,00:50:33,13,10,1, 11.9,1,1, 1.876, 10560.034, 251.718, 52666.182 21/05/04,00:50:33,14,10,1, 11.9,1,1, 1.876, 10560.023, 251.682, 52666.167 21/05/04,00:50:33,15,10,1, 11.9,1,1, 1.876, 10560.013, 251.725, 52666.172 21/05/04,00:50:33,16,10,1, 11.9,1,1, 1.876, 10560.036, 251.689, 52666.182 21/05/04,00:50:33,17,10,1, 11.9,1,1, 1.876, 10560.012, 251.723, 52666.211 21/05/04,00:50:33,18,10,1, 11.9,1,1, 1.876, 10560.001, 251.661, 52666.152 21/05/04,00:50:33,19,10,1, 11.9,1,1, 1.876, 10560.033, 251.738, 52666.168 21/05/04,00:50:34,00,10,1, 11.9,1,1, 1.875, 10560.030, 251.738, 52666.168 21/05/04,00:50:34,01,10,1, 11.9,1,1, 1.875, 10560.021, 251.710, 52666.201 21/05/04,00:50:34,02,10,1, 11.9,1,1, 1.875, 10560.015, 251.672, 52666.189 21/05/04,00:50:34,03,10,1, 11.9,1,1, 1.875, 10560.012, 251.685, 52666.201 21/05/04,00:50:34,04,10,1, 11.9,1,1, 1.875, 10560.018, 251.714, 52666.177 21/05/04,00:50:34,05,10,1, 11.9,1,1, 1.875, 10559.982, 251.677, 52666.153 21/05/04,00:50:34,06,10,1, 11.9,1,1, 1.875, 10560.030, 251.707, 52666.162 21/05/04,00:50:34,07,10,1, 11.9,1,1, 1.875, 10560.001, 251.666, 52666.137 21/05/04,00:50:34,08,10,1, 11.9,1,1, 1.875, 10560.021, 251.695, 52666.049 21/05/04,00:50:34,09,10,1, 11.9,1,1, 1.875, 10559.951, 251.697, 52666.099 21/05/04,00:50:34,10,10,1, 11.9,1,1, 1.875, 10560.011, 251.705, 52666.230 21/05/04,00:50:34,11,10,1, 11.9,1,1, 1.875, 10560.014, 251.728, 52666.182 21/05/04,00:50:34,12,10,1, 11.9,1,1, 1.875, 10559.992, 251.684, 52666.192 21/05/04,00:50:34,13,10,1, 11.9,1,1, 1.875, 10560.012, 251.725, 52666.215 21/05/04,00:50:34,14,10,1, 11.9,1,1, 1.875, 10559.994, 251.693, 52666.231 21/05/04,00:50:34,15,10,1, 11.9,1,1, 1.875, 10560.014, 251.719, 52666.227 21/05/04,00:50:34,16,10,1, 11.9,1,1, 1.875, 10559.993, 251.715, 52666.163 21/05/04,00:50:34,17,10,1, 11.9,1,1, 1.875, 10559.999, 251.702, 52666.204 21/05/04,00:50:34,18,10,1, 11.9,1,1, 1.875, 10559.999, 251.733, 52666.202 21/05/04,00:50:34,19,10,1, 11.9,1,1, 1.875, 10560.003, 251.698, 52666.165 21/05/04,00:50:35,00,10,1, 11.9,1,1, 1.875, 10559.996, 251.698, 52666.165 21/05/04,00:50:35,01,10,1, 11.9,1,1, 1.875, 10560.018, 251.700, 52666.185 21/05/04,00:50:35,02,10,1, 11.9,1,1, 1.875, 10560.001, 251.751, 52666.214 21/05/04,00:50:35,03,10,1, 11.9,1,1, 1.875, 10560.002, 251.722, 52666.188 21/05/04,00:50:35,04,10,1, 11.9,1,1, 1.875, 10560.021, 251.697, 52665.986 21/05/04,00:50:35,05,10,1, 11.9,1,1, 1.875, 10560.010, 251.747, 52666.162 21/05/04,00:50:35,06,10,1, 11.9,1,1, 1.875, 10559.999, 251.720, 52666.141 21/05/04,00:50:35,07,10,1, 11.9,1,1, 1.875, 10560.016, 251.740, 52666.188 21/05/04,00:50:35,08,10,1, 11.9,1,1, 1.875, 10560.022, 251.715, 52666.151 21/05/04,00:50:35,09,10,1, 11.9,1,1, 1.875, 10560.022, 251.754, 52666.207 21/05/04,00:50:35,10,10,1, 11.9,1,1, 1.875, 10560.004, 251.720, 52666.128 21/05/04,00:50:35,11,10,1, 11.9,1,1, 1.875, 10560.015, 251.726, 52666.164 21/05/04,00:50:35,12,10,1, 11.9,1,1, 1.875, 10560.013, 251.740, 52666.166 21/05/04,00:50:35,13,10,1, 11.9,1,1, 1.875, 10560.015, 251.710, 52666.145 21/05/04,00:50:35,14,10,1, 11.9,1,1, 1.875, 10560.022, 251.766, 52666.205 21/05/04,00:50:35,15,10,1, 11.9,1,1, 1.875, 10560.026, 251.700, 52666.181 21/05/04,00:50:35,16,10,1, 11.9,1,1, 1.875, 10560.021, 251.740, 52666.163 21/05/04,00:50:35,17,10,1, 11.9,1,1, 1.875, 10559.995, 251.723, 52666.187 21/05/04,00:50:35,18,10,1, 11.9,1,1, 1.875, 10560.024, 251.721, 52666.212 21/05/04,00:50:35,19,10,1, 11.9,1,1, 1.875, 10559.998, 251.754, 52666.215 21/05/04,00:50:36,00,10,1, 11.8,1,1, 1.874, 10559.996, 251.754, 52666.215 21/05/04,00:50:36,01,10,1, 11.8,1,1, 1.874, 10560.035, 251.741, 52666.241 21/05/04,00:50:36,02,10,1, 11.8,1,1, 1.874, 10560.021, 251.695, 52666.219 21/05/04,00:50:36,03,10,1, 11.8,1,1, 1.874, 10560.012, 251.742, 52666.215 21/05/04,00:50:36,04,10,1, 11.8,1,1, 1.874, 10560.005, 251.725, 52666.152 21/05/04,00:50:36,05,10,1, 11.8,1,1, 1.874, 10560.018, 251.730, 52666.176 21/05/04,00:50:36,06,10,1, 11.8,1,1, 1.874, 10559.975, 251.725, 52666.182 21/05/04,00:50:36,07,10,1, 11.8,1,1, 1.874, 10559.993, 251.686, 52666.142 21/05/04,00:50:36,08,10,1, 11.8,1,1, 1.874, 10559.987, 251.727, 52666.186 21/05/04,00:50:36,09,10,1, 11.8,1,1, 1.874, 10559.969, 251.687, 52666.145 21/05/04,00:50:36,10,10,1, 11.8,1,1, 1.874, 10559.980, 251.728, 52666.182 21/05/04,00:50:36,11,10,1, 11.8,1,1, 1.874, 10559.986, 251.716, 52666.144 21/05/04,00:50:36,12,10,1, 11.8,1,1, 1.874, 10559.993, 251.704, 52666.176 21/05/04,00:50:36,13,10,1, 11.8,1,1, 1.874, 10559.995, 251.735, 52666.197 21/05/04,00:50:36,14,10,1, 11.8,1,1, 1.874, 10559.971, 251.690, 52666.174 21/05/04,00:50:36,15,10,1, 11.8,1,1, 1.874, 10559.973, 251.745, 52666.152 21/05/04,00:50:36,16,10,1, 11.8,1,1, 1.874, 10559.985, 251.699, 52666.123 21/05/04,00:50:36,17,10,1, 11.8,1,1, 1.874, 10559.985, 251.721, 52666.187 21/05/04,00:50:36,18,10,1, 11.8,1,1, 1.874, 10559.968, 251.728, 52666.196 21/05/04,00:50:36,19,10,1, 11.8,1,1, 1.874, 10559.982, 251.715, 52666.198 21/05/04,00:50:37,00,10,1, 11.9,1,1, 1.879, 10559.980, 251.715, 52666.198 21/05/04,00:50:37,01,10,1, 11.9,1,1, 1.879, 10559.961, 251.715, 52666.153 21/05/04,00:50:37,02,10,1, 11.9,1,1, 1.879, 10559.975, 251.770, 52666.177 21/05/04,00:50:37,03,10,1, 11.9,1,1, 1.879, 10559.979, 251.718, 52666.137 21/05/04,00:50:37,04,10,1, 11.9,1,1, 1.879, 10559.984, 251.735, 52666.166 21/05/04,00:50:37,05,10,1, 11.9,1,1, 1.879, 10559.980, 251.741, 52666.183 21/05/04,00:50:37,06,10,1, 11.9,1,1, 1.879, 10559.963, 251.730, 52666.157 21/05/04,00:50:37,07,10,1, 11.9,1,1, 1.879, 10559.976, 251.737, 52666.191 21/05/04,00:50:37,08,10,1, 11.9,1,1, 1.879, 10559.985, 251.737, 52666.138 21/05/04,00:50:37,09,10,1, 11.9,1,1, 1.879, 10559.992, 251.755, 52666.202 21/05/04,00:50:37,10,10,1, 11.9,1,1, 1.879, 10559.984, 251.750, 52666.160 21/05/04,00:50:37,11,10,1, 11.9,1,1, 1.879, 10560.005, 251.730, 52666.173 21/05/04,00:50:37,12,10,1, 11.9,1,1, 1.879, 10559.983, 251.748, 52666.158 21/05/04,00:50:37,13,10,1, 11.9,1,1, 1.879, 10559.962, 251.731, 52666.136 21/05/04,00:50:37,14,10,1, 11.9,1,1, 1.879, 10559.989, 251.765, 52666.155 21/05/04,00:50:37,15,10,1, 11.9,1,1, 1.879, 10559.980, 251.725, 52666.203 21/05/04,00:50:37,16,10,1, 11.9,1,1, 1.879, 10559.993, 251.757, 52666.191 21/05/04,00:50:37,17,10,1, 11.9,1,1, 1.879, 10559.982, 251.746, 52666.195 21/05/04,00:50:37,18,10,1, 11.9,1,1, 1.879, 10559.986, 251.740, 52666.216 21/05/04,00:50:37,19,10,1, 11.9,1,1, 1.879, 10559.987, 251.771, 52666.174 21/05/04,00:50:38,00,10,1, 11.9,1,1, 1.879, 10559.980, 251.771, 52666.174 21/05/04,00:50:38,01,10,1, 11.9,1,1, 1.879, 10559.983, 251.783, 52666.210 21/05/04,00:50:38,02,10,1, 11.9,1,1, 1.879, 10559.987, 251.755, 52666.168 21/05/04,00:50:38,03,10,1, 11.9,1,1, 1.879, 10559.984, 251.767, 52666.186 21/05/04,00:50:38,04,10,1, 11.9,1,1, 1.879, 10559.977, 251.737, 52666.160 21/05/04,00:50:38,05,10,1, 11.9,1,1, 1.879, 10559.962, 251.741, 52666.174 21/05/04,00:50:38,06,10,1, 11.9,1,1, 1.879, 10559.976, 251.765, 52666.166 21/05/04,00:50:38,07,10,1, 11.9,1,1, 1.879, 10559.974, 251.723, 52666.187 21/05/04,00:50:38,08,10,1, 11.9,1,1, 1.879, 10559.995, 251.759, 52666.191 21/05/04,00:50:38,09,10,1, 11.9,1,1, 1.879, 10559.962, 251.725, 52666.122 21/05/04,00:50:38,10,10,1, 11.9,1,1, 1.879, 10559.977, 251.751, 52666.141 21/05/04,00:50:38,11,10,1, 11.9,1,1, 1.879, 10559.988, 251.773, 52666.126 21/05/04,00:50:38,12,10,1, 11.9,1,1, 1.879, 10559.947, 251.736, 52666.135 21/05/04,00:50:38,13,10,1, 11.9,1,1, 1.879, 10559.978, 251.755, 52666.191 21/05/04,00:50:38,14,10,1, 11.9,1,1, 1.879, 10559.965, 251.722, 52666.129 21/05/04,00:50:38,15,10,1, 11.9,1,1, 1.879, 10559.975, 251.767, 52666.188 21/05/04,00:50:38,16,10,1, 11.9,1,1, 1.879, 10559.962, 251.740, 52666.084 21/05/04,00:50:38,17,10,1, 11.9,1,1, 1.879, 10559.965, 251.748, 52666.132 21/05/04,00:50:38,18,10,1, 11.9,1,1, 1.879, 10559.978, 251.752, 52666.153 21/05/04,00:50:38,19,10,1, 11.9,1,1, 1.879, 10559.955, 251.721, 52666.132 21/05/04,00:50:39,00,10,1, 11.9,1,1, 1.877, 10559.955, 251.721, 52666.132 21/05/04,00:50:39,01,10,1, 11.9,1,1, 1.877, 10559.973, 251.740, 52666.117 21/05/04,00:50:39,02,10,1, 11.9,1,1, 1.877, 10559.973, 251.726, 52666.145 21/05/04,00:50:39,03,10,1, 11.9,1,1, 1.877, 10559.973, 251.741, 52666.156 21/05/04,00:50:39,04,10,1, 11.9,1,1, 1.877, 10559.947, 251.742, 52666.106 21/05/04,00:50:39,05,10,1, 11.9,1,1, 1.877, 10559.971, 251.751, 52666.190 21/05/04,00:50:39,06,10,1, 11.9,1,1, 1.877, 10559.970, 251.704, 52666.123 21/05/04,00:50:39,07,10,1, 11.9,1,1, 1.877, 10559.985, 251.747, 52666.163 21/05/04,00:50:39,08,10,1, 11.9,1,1, 1.877, 10559.943, 251.716, 52666.115 21/05/04,00:50:39,09,10,1, 11.9,1,1, 1.877, 10559.951, 251.735, 52666.151 21/05/04,00:50:39,10,10,1, 11.9,1,1, 1.877, 10559.960, 251.755, 52666.145 21/05/04,00:50:39,11,10,1, 11.9,1,1, 1.877, 10559.963, 251.736, 52666.114 21/05/04,00:50:39,12,10,1, 11.9,1,1, 1.877, 10559.972, 251.743, 52666.145 21/05/04,00:50:39,13,10,1, 11.9,1,1, 1.877, 10559.951, 251.703, 52666.132 21/05/04,00:50:39,14,10,1, 11.9,1,1, 1.877, 10559.941, 251.732, 52666.145 21/05/04,00:50:39,15,10,1, 11.9,1,1, 1.877, 10559.946, 251.731, 52666.134 21/05/04,00:50:39,16,10,1, 11.9,1,1, 1.877, 10559.981, 251.717, 52666.163 21/05/04,00:50:39,17,10,1, 11.9,1,1, 1.877, 10559.974, 251.749, 52666.182 21/05/04,00:50:39,18,10,1, 11.9,1,1, 1.877, 10559.964, 251.692, 52666.072 21/05/04,00:50:39,19,10,1, 11.9,1,1, 1.877, 10559.966, 251.741, 52666.135 21/05/04,00:50:40,00,10,1, 11.9,1,1, 1.876, 10559.963, 251.741, 52666.135 21/05/04,00:50:40,01,10,1, 11.9,1,1, 1.876, 10559.955, 251.745, 52666.123 21/05/04,00:50:40,02,10,1, 11.9,1,1, 1.876, 10559.943, 251.742, 52666.123 21/05/04,00:50:40,03,10,1, 11.9,1,1, 1.876, 10559.964, 251.726, 52666.122 21/05/04,00:50:40,04,10,1, 11.9,1,1, 1.876, 10559.952, 251.745, 52666.125 21/05/04,00:50:40,05,10,1, 11.9,1,1, 1.876, 10559.955, 251.711, 52666.111 21/05/04,00:50:40,06,10,1, 11.9,1,1, 1.876, 10559.955, 251.734, 52666.161 21/05/04,00:50:40,07,10,1, 11.9,1,1, 1.876, 10559.945, 251.725, 52666.158 21/05/04,00:50:40,08,10,1, 11.9,1,1, 1.876, 10559.949, 251.721, 52666.158 21/05/04,00:50:40,09,10,1, 11.9,1,1, 1.876, 10559.973, 251.767, 52666.133 21/05/04,00:50:40,10,10,1, 11.9,1,1, 1.876, 10559.947, 251.701, 52666.141 21/05/04,00:50:40,11,10,1, 11.9,1,1, 1.876, 10559.976, 251.756, 52666.137 21/05/04,00:50:40,12,10,1, 11.9,1,1, 1.876, 10559.976, 251.709, 52666.144 21/05/04,00:50:40,13,10,1, 11.9,1,1, 1.876, 10559.959, 251.709, 52666.145 21/05/04,00:50:40,14,10,1, 11.9,1,1, 1.876, 10559.969, 251.732, 52666.186 21/05/04,00:50:40,15,10,1, 11.9,1,1, 1.876, 10559.951, 251.670, 52666.111 21/05/04,00:50:40,16,10,1, 11.9,1,1, 1.876, 10559.975, 251.744, 52666.160 21/05/04,00:50:40,17,10,1, 11.9,1,1, 1.876, 10559.967, 251.697, 52666.138 21/05/04,00:50:40,18,10,1, 11.9,1,1, 1.876, 10559.959, 251.719, 52666.144 21/05/04,00:50:40,19,10,1, 11.9,1,1, 1.876, 10559.957, 251.727, 52666.150 21/05/04,00:50:41,00,09,1, 11.8,1,1, 1.877, 10559.955, 251.727, 52666.150 21/05/04,00:50:41,01,09,1, 11.8,1,1, 1.877, 10559.972, 251.766, 52666.156 21/05/04,00:50:41,02,09,1, 11.8,1,1, 1.877, 10559.969, 251.689, 52666.122 21/05/04,00:50:41,03,09,1, 11.8,1,1, 1.877, 10559.967, 251.743, 52666.167 21/05/04,00:50:41,04,09,1, 11.8,1,1, 1.877, 10559.953, 251.741, 52666.143 21/05/04,00:50:41,05,09,1, 11.8,1,1, 1.877, 10559.971, 251.736, 52666.141 21/05/04,00:50:41,06,09,1, 11.8,1,1, 1.877, 10559.974, 251.707, 52665.867 21/05/04,00:50:41,07,09,1, 11.8,1,1, 1.877, 10559.933, 251.726, 52666.120 21/05/04,00:50:41,08,09,1, 11.8,1,1, 1.877, 10559.965, 251.761, 52666.187 21/05/04,00:50:41,09,09,1, 11.8,1,1, 1.877, 10559.936, 251.717, 52666.161 21/05/04,00:50:41,10,09,1, 11.8,1,1, 1.877, 10559.956, 251.757, 52666.204 21/05/04,00:50:41,11,09,1, 11.8,1,1, 1.877, 10559.966, 251.757, 52666.165 21/05/04,00:50:41,12,09,1, 11.8,1,1, 1.877, 10559.959, 251.737, 52666.171 21/05/04,00:50:41,13,09,1, 11.8,1,1, 1.877, 10559.951, 251.770, 52666.174 21/05/04,00:50:41,14,09,1, 11.8,1,1, 1.877, 10559.956, 251.709, 52666.151 21/05/04,00:50:41,15,09,1, 11.8,1,1, 1.877, 10559.951, 251.761, 52666.186 21/05/04,00:50:41,16,09,1, 11.8,1,1, 1.877, 10559.973, 251.745, 52666.202 21/05/04,00:50:41,17,09,1, 11.8,1,1, 1.877, 10559.958, 251.728, 52666.188 21/05/04,00:50:41,18,09,1, 11.8,1,1, 1.877, 10559.962, 251.733, 52666.187 21/05/04,00:50:41,19,09,1, 11.8,1,1, 1.877, 10559.931, 251.714, 52666.129 21/05/04,00:50:42,00,09,1, 11.8,1,1, 1.880, 10559.930, 251.714, 52666.129 21/05/04,00:50:42,01,09,1, 11.8,1,1, 1.880, 10559.955, 251.733, 52666.190 21/05/04,00:50:42,02,09,1, 11.8,1,1, 1.880, 10559.970, 251.770, 52666.196 21/05/04,00:50:42,03,09,1, 11.8,1,1, 1.880, 10559.917, 251.750, 52666.347 21/05/04,00:50:42,04,09,1, 11.8,1,1, 1.880, 10559.940, 251.737, 52666.220 21/05/04,00:50:42,05,09,1, 11.8,1,1, 1.880, 10559.931, 251.774, 52666.212 21/05/04,00:50:42,06,09,1, 11.8,1,1, 1.880, 10559.969, 251.725, 52666.131 21/05/04,00:50:42,07,09,1, 11.8,1,1, 1.880, 10559.968, 251.777, 52666.156 21/05/04,00:50:42,08,09,1, 11.8,1,1, 1.880, 10559.953, 251.750, 52666.145 21/05/04,00:50:42,09,09,1, 11.8,1,1, 1.880, 10559.942, 251.757, 52666.165 21/05/04,00:50:42,10,09,1, 11.8,1,1, 1.880, 10559.941, 251.766, 52666.162 21/05/04,00:50:42,11,09,1, 11.8,1,1, 1.880, 10559.959, 251.748, 52666.154 21/05/04,00:50:42,12,09,1, 11.8,1,1, 1.880, 10559.947, 251.782, 52666.147 21/05/04,00:50:42,13,09,1, 11.8,1,1, 1.880, 10559.948, 251.756, 52666.151 21/05/04,00:50:42,14,09,1, 11.8,1,1, 1.880, 10559.926, 251.781, 52666.280 21/05/04,00:50:42,15,09,1, 11.8,1,1, 1.880, 10559.950, 251.742, 52666.088 21/05/04,00:50:42,16,09,1, 11.8,1,1, 1.880, 10559.946, 251.726, 52666.083 21/05/04,00:50:42,17,09,1, 11.8,1,1, 1.880, 10559.971, 251.782, 52666.167 21/05/04,00:50:42,18,09,1, 11.8,1,1, 1.880, 10559.927, 251.712, 52666.113 21/05/04,00:50:42,19,09,1, 11.8,1,1, 1.880, 10559.968, 251.773, 52666.168 21/05/04,00:50:43,00,09,1, 11.9,1,1, 1.879, 10559.963, 251.773, 52666.168 21/05/04,00:50:43,01,09,1, 11.9,1,1, 1.879, 10559.941, 251.744, 52666.148 21/05/04,00:50:43,02,09,1, 11.9,1,1, 1.879, 10559.946, 251.777, 52666.156 21/05/04,00:50:43,03,09,1, 11.9,1,1, 1.879, 10559.940, 251.722, 52666.106 21/05/04,00:50:43,04,09,1, 11.9,1,1, 1.879, 10559.938, 251.778, 52666.143 21/05/04,00:50:43,05,09,1, 11.9,1,1, 1.879, 10559.929, 251.743, 52666.140 21/05/04,00:50:43,06,09,1, 11.9,1,1, 1.879, 10559.933, 251.742, 52666.139 21/05/04,00:50:43,07,09,1, 11.9,1,1, 1.879, 10559.949, 251.750, 52666.131 21/05/04,00:50:43,08,09,1, 11.9,1,1, 1.879, 10559.939, 251.735, 52666.127 21/05/04,00:50:43,09,09,1, 11.9,1,1, 1.879, 10559.965, 251.776, 52666.152 21/05/04,00:50:43,10,09,1, 11.9,1,1, 1.879, 10559.945, 251.716, 52666.120 21/05/04,00:50:43,11,09,1, 11.9,1,1, 1.879, 10559.935, 251.760, 52666.166 21/05/04,00:50:43,12,09,1, 11.9,1,1, 1.879, 10559.902, 251.727, 52666.139 21/05/04,00:50:43,13,09,1, 11.9,1,1, 1.879, 10559.929, 251.739, 52666.156 21/05/04,00:50:43,14,09,1, 11.9,1,1, 1.879, 10559.971, 251.762, 52666.347 21/05/04,00:50:43,15,09,1, 11.9,1,1, 1.879, 10559.943, 251.741, 52666.312 21/05/04,00:50:43,16,09,1, 11.9,1,1, 1.879, 10559.925, 251.771, 52666.053 21/05/04,00:50:43,17,09,1, 11.9,1,1, 1.879, 10559.883, 251.733, 52666.044 21/05/04,00:50:43,18,09,1, 11.9,1,1, 1.879, 10559.932, 251.742, 52666.080 21/05/04,00:50:43,19,09,1, 11.9,1,1, 1.879, 10559.942, 251.742, 52666.058 21/05/04,00:50:44,00,09,1, 11.8,1,1, 1.876, 10559.938, 251.742, 52666.058 21/05/04,00:50:44,01,09,1, 11.8,1,1, 1.876, 10559.951, 251.761, 52666.127 21/05/04,00:50:44,02,09,1, 11.8,1,1, 1.876, 10559.954, 251.710, 52666.074 21/05/04,00:50:44,03,09,1, 11.8,1,1, 1.876, 10559.936, 251.736, 52666.131 21/05/04,00:50:44,04,09,1, 11.8,1,1, 1.876, 10559.945, 251.728, 52666.121 21/05/04,00:50:44,05,09,1, 11.8,1,1, 1.876, 10559.926, 251.712, 52666.115 21/05/04,00:50:44,06,09,1, 11.8,1,1, 1.876, 10559.929, 251.763, 52666.124 21/05/04,00:50:44,07,09,1, 11.8,1,1, 1.876, 10559.946, 251.730, 52666.094 21/05/04,00:50:44,08,09,1, 11.8,1,1, 1.876, 10559.950, 251.774, 52666.140 21/05/04,00:50:44,09,09,1, 11.8,1,1, 1.876, 10559.942, 251.745, 52666.131 21/05/04,00:50:44,10,09,1, 11.8,1,1, 1.876, 10559.925, 251.760, 52666.116 21/05/04,00:50:44,11,09,1, 11.8,1,1, 1.876, 10559.929, 251.770, 52666.158 21/05/04,00:50:44,12,09,1, 11.8,1,1, 1.876, 10559.927, 251.723, 52666.099 21/05/04,00:50:44,13,09,1, 11.8,1,1, 1.876, 10559.920, 251.756, 52666.157 21/05/04,00:50:44,14,09,1, 11.8,1,1, 1.876, 10559.915, 251.725, 52666.116 21/05/04,00:50:44,15,09,1, 11.8,1,1, 1.876, 10559.906, 251.738, 52666.132 21/05/04,00:50:44,16,09,1, 11.8,1,1, 1.876, 10559.920, 251.746, 52666.161 21/05/04,00:50:44,17,09,1, 11.8,1,1, 1.876, 10559.931, 251.708, 52666.093 21/05/04,00:50:44,18,09,1, 11.8,1,1, 1.876, 10559.937, 251.763, 52666.133 21/05/04,00:50:44,19,09,1, 11.8,1,1, 1.876, 10559.939, 251.722, 52666.107 21/05/04,00:50:45,00,09,1, 11.9,1,1, 1.874, 10559.938, 251.722, 52666.107 21/05/04,00:50:45,01,09,1, 11.9,1,1, 1.874, 10559.915, 251.713, 52666.144 21/05/04,00:50:45,02,09,1, 11.9,1,1, 1.874, 10559.915, 251.700, 52666.110 21/05/04,00:50:45,03,09,1, 11.9,1,1, 1.874, 10559.915, 251.759, 52666.172 21/05/04,00:50:45,04,09,1, 11.9,1,1, 1.874, 10559.924, 251.712, 52666.127 21/05/04,00:50:45,05,09,1, 11.9,1,1, 1.874, 10559.909, 251.733, 52666.179 21/05/04,00:50:45,06,09,1, 11.9,1,1, 1.874, 10559.922, 251.727, 52666.103 21/05/04,00:50:45,07,09,1, 11.9,1,1, 1.874, 10559.911, 251.710, 52666.099 21/05/04,00:50:45,08,09,1, 11.9,1,1, 1.874, 10559.945, 251.725, 52666.124 21/05/04,00:50:45,09,09,1, 11.9,1,1, 1.874, 10559.908, 251.687, 52666.142 21/05/04,00:50:45,10,09,1, 11.9,1,1, 1.874, 10559.916, 251.708, 52666.149 21/05/04,00:50:45,11,09,1, 11.9,1,1, 1.874, 10559.911, 251.701, 52666.114 21/05/04,00:50:45,12,09,1, 11.9,1,1, 1.874, 10559.904, 251.698, 52666.094 21/05/04,00:50:45,13,09,1, 11.9,1,1, 1.874, 10559.910, 251.691, 52666.083 21/05/04,00:50:45,14,09,1, 11.9,1,1, 1.874, 10559.927, 251.687, 52666.106 21/05/04,00:50:45,15,09,1, 11.9,1,1, 1.874, 10559.924, 251.720, 52666.129 21/05/04,00:50:45,16,09,1, 11.9,1,1, 1.874, 10559.914, 251.653, 52666.097 21/05/04,00:50:45,17,09,1, 11.9,1,1, 1.874, 10559.923, 251.694, 52666.128 21/05/04,00:50:45,18,09,1, 11.9,1,1, 1.874, 10559.928, 251.731, 52666.145 21/05/04,00:50:45,19,09,1, 11.9,1,1, 1.874, 10559.913, 251.690, 52666.101 21/05/04,00:50:46,00,10,1, 11.9,1,1, 1.874, 10559.905, 251.690, 52666.101 21/05/04,00:50:46,01,10,1, 11.9,1,1, 1.874, 10559.914, 251.699, 52666.113 21/05/04,00:50:46,02,10,1, 11.9,1,1, 1.874, 10559.906, 251.722, 52666.122 21/05/04,00:50:46,03,10,1, 11.9,1,1, 1.874, 10559.878, 251.698, 52666.093 21/05/04,00:50:46,04,10,1, 11.9,1,1, 1.874, 10559.891, 251.677, 52666.075 21/05/04,00:50:46,05,10,1, 11.9,1,1, 1.874, 10559.900, 251.713, 52666.069 21/05/04,00:50:46,06,10,1, 11.9,1,1, 1.874, 10559.912, 251.673, 52666.083 21/05/04,00:50:46,07,10,1, 11.9,1,1, 1.874, 10559.916, 251.707, 52666.126 21/05/04,00:50:46,08,10,1, 11.9,1,1, 1.874, 10559.876, 251.700, 52666.315 21/05/04,00:50:46,09,10,1, 11.9,1,1, 1.874, 10559.891, 251.697, 52666.162 21/05/04,00:50:46,10,10,1, 11.9,1,1, 1.874, 10559.911, 251.745, 52666.150 21/05/04,00:50:46,11,10,1, 11.9,1,1, 1.874, 10559.891, 251.685, 52666.091 21/05/04,00:50:46,12,10,1, 11.9,1,1, 1.874, 10559.899, 251.734, 52666.178 21/05/04,00:50:46,13,10,1, 11.9,1,1, 1.874, 10559.905, 251.704, 52666.072 21/05/04,00:50:46,14,10,1, 11.9,1,1, 1.874, 10559.892, 251.669, 52666.114 21/05/04,00:50:46,15,10,1, 11.9,1,1, 1.874, 10559.899, 251.685, 52666.118 21/05/04,00:50:46,16,10,1, 11.9,1,1, 1.874, 10559.916, 251.688, 52666.092 21/05/04,00:50:46,17,10,1, 11.9,1,1, 1.874, 10559.908, 251.687, 52666.091 21/05/04,00:50:46,18,10,1, 11.9,1,1, 1.874, 10559.862, 251.664, 52666.071 21/05/04,00:50:46,19,10,1, 11.9,1,1, 1.874, 10559.897, 251.694, 52666.115 21/05/04,00:50:47,00,09,1, 11.9,1,1, 1.882, 10559.896, 251.694, 52666.115 21/05/04,00:50:47,01,09,1, 11.9,1,1, 1.882, 10559.897, 251.671, 52666.096 21/05/04,00:50:47,02,09,1, 11.9,1,1, 1.882, 10559.911, 251.715, 52666.107 21/05/04,00:50:47,03,09,1, 11.9,1,1, 1.882, 10559.864, 251.664, 52666.070 21/05/04,00:50:47,04,09,1, 11.9,1,1, 1.882, 10559.886, 251.683, 52666.102 21/05/04,00:50:47,05,09,1, 11.9,1,1, 1.882, 10559.899, 251.675, 52666.083 21/05/04,00:50:47,06,09,1, 11.9,1,1, 1.882, 10559.890, 251.660, 52666.095 21/05/04,00:50:47,07,09,1, 11.9,1,1, 1.882, 10559.904, 251.692, 52666.126 21/05/04,00:50:47,08,09,1, 11.9,1,1, 1.882, 10559.901, 251.687, 52666.108 21/05/04,00:50:47,09,09,1, 11.9,1,1, 1.882, 10559.877, 251.694, 52666.117 21/05/04,00:50:47,10,09,1, 11.9,1,1, 1.882, 10559.882, 251.671, 52666.042 21/05/04,00:50:47,11,09,1, 11.9,1,1, 1.882, 10559.872, 251.676, 52666.080 21/05/04,00:50:47,12,09,1, 11.9,1,1, 1.882, 10559.898, 251.713, 52666.117 21/05/04,00:50:47,13,09,1, 11.9,1,1, 1.882, 10559.871, 251.682, 52666.070 21/05/04,00:50:47,14,09,1, 11.9,1,1, 1.882, 10559.886, 251.699, 52666.092 21/05/04,00:50:47,15,09,1, 11.9,1,1, 1.882, 10559.882, 251.679, 52666.081 21/05/04,00:50:47,16,09,1, 11.9,1,1, 1.882, 10559.882, 251.673, 52666.096 21/05/04,00:50:47,17,09,1, 11.9,1,1, 1.882, 10559.885, 251.717, 52666.089 21/05/04,00:50:47,18,09,1, 11.9,1,1, 1.882, 10559.881, 251.656, 52666.044 21/05/04,00:50:47,19,09,1, 11.9,1,1, 1.882, 10559.900, 251.690, 52666.082 21/05/04,00:50:48,00,09,1, 11.9,1,1, 1.877, 10559.896, 251.690, 52666.082 21/05/04,00:50:48,01,09,1, 11.9,1,1, 1.877, 10559.894, 251.649, 52666.055 21/05/04,00:50:48,02,09,1, 11.9,1,1, 1.877, 10559.863, 251.690, 52666.094 21/05/04,00:50:48,03,09,1, 11.9,1,1, 1.877, 10559.909, 251.658, 52666.097 21/05/04,00:50:48,04,09,1, 11.9,1,1, 1.877, 10559.894, 251.667, 52666.082 21/05/04,00:50:48,05,09,1, 11.9,1,1, 1.877, 10559.877, 251.669, 52666.119 21/05/04,00:50:48,06,09,1, 11.9,1,1, 1.877, 10559.875, 251.643, 52666.002 21/05/04,00:50:48,07,09,1, 11.9,1,1, 1.877, 10559.904, 251.687, 52666.072 21/05/04,00:50:48,08,09,1, 11.9,1,1, 1.877, 10559.871, 251.669, 52666.051 21/05/04,00:50:48,09,09,1, 11.9,1,1, 1.877, 10559.894, 251.679, 52666.061 21/05/04,00:50:48,10,09,1, 11.9,1,1, 1.877, 10559.869, 251.685, 52666.062 21/05/04,00:50:48,11,09,1, 11.9,1,1, 1.877, 10559.884, 251.664, 52666.104 21/05/04,00:50:48,12,09,1, 11.9,1,1, 1.877, 10559.895, 251.676, 52666.119 21/05/04,00:50:48,13,09,1, 11.9,1,1, 1.877, 10559.891, 251.668, 52666.062 21/05/04,00:50:48,14,09,1, 11.9,1,1, 1.877, 10559.903, 251.683, 52666.155 21/05/04,00:50:48,15,09,1, 11.9,1,1, 1.877, 10559.868, 251.690, 52666.065 21/05/04,00:50:48,16,09,1, 11.9,1,1, 1.877, 10559.864, 251.672, 52666.058 21/05/04,00:50:48,17,09,1, 11.9,1,1, 1.877, 10559.869, 251.687, 52666.141 21/05/04,00:50:48,18,09,1, 11.9,1,1, 1.877, 10559.873, 251.652, 52666.122 21/05/04,00:50:48,19,09,1, 11.9,1,1, 1.877, 10559.894, 251.672, 52666.078 21/05/04,00:50:49,00,09,1, 11.9,1,1, 1.878, 10559.888, 251.672, 52666.078 21/05/04,00:50:49,01,09,1, 11.9,1,1, 1.878, 10559.880, 251.669, 52666.004 21/05/04,00:50:49,02,09,1, 11.9,1,1, 1.878, 10559.881, 251.702, 52666.156 21/05/04,00:50:49,03,09,1, 11.9,1,1, 1.878, 10559.880, 251.669, 52666.118 21/05/04,00:50:49,04,09,1, 11.9,1,1, 1.878, 10559.888, 251.682, 52666.145 21/05/04,00:50:49,05,09,1, 11.9,1,1, 1.878, 10559.877, 251.669, 52666.106 21/05/04,00:50:49,06,09,1, 11.9,1,1, 1.878, 10559.888, 251.634, 52666.084 21/05/04,00:50:49,07,09,1, 11.9,1,1, 1.878, 10559.904, 251.700, 52666.124 21/05/04,00:50:49,08,09,1, 11.9,1,1, 1.878, 10559.884, 251.660, 52666.095 21/05/04,00:50:49,09,09,1, 11.9,1,1, 1.878, 10559.904, 251.687, 52666.131 21/05/04,00:50:49,10,09,1, 11.9,1,1, 1.878, 10559.875, 251.650, 52666.086 21/05/04,00:50:49,11,09,1, 11.9,1,1, 1.878, 10559.878, 251.648, 52666.093 21/05/04,00:50:49,12,09,1, 11.9,1,1, 1.878, 10559.858, 251.663, 52666.153 21/05/04,00:50:49,13,09,1, 11.9,1,1, 1.878, 10559.840, 251.642, 52666.085 21/05/04,00:50:49,14,09,1, 11.9,1,1, 1.878, 10559.898, 251.680, 52666.150 21/05/04,00:50:49,15,09,1, 11.9,1,1, 1.878, 10559.889, 251.645, 52666.132 21/05/04,00:50:49,16,09,1, 11.9,1,1, 1.878, 10559.879, 251.659, 52666.105 21/05/04,00:50:49,17,09,1, 11.9,1,1, 1.878, 10559.898, 251.684, 52666.119 21/05/04,00:50:49,18,09,1, 11.9,1,1, 1.878, 10559.881, 251.628, 52666.134 21/05/04,00:50:49,19,09,1, 11.9,1,1, 1.878, 10559.901, 251.679, 52666.143 21/05/04,00:50:50,00,09,1, 11.8,1,1, 1.877, 10559.896, 251.679, 52666.143 21/05/04,00:50:50,01,09,1, 11.8,1,1, 1.877, 10559.876, 251.632, 52666.096 21/05/04,00:50:50,02,09,1, 11.8,1,1, 1.877, 10559.877, 251.669, 52666.143 21/05/04,00:50:50,03,09,1, 11.8,1,1, 1.877, 10559.858, 251.617, 52666.108 21/05/04,00:50:50,04,09,1, 11.8,1,1, 1.877, 10559.879, 251.669, 52666.135 21/05/04,00:50:50,05,09,1, 11.8,1,1, 1.877, 10559.863, 251.623, 52666.074 21/05/04,00:50:50,06,09,1, 11.8,1,1, 1.877, 10559.869, 251.623, 52666.073 21/05/04,00:50:50,07,09,1, 11.8,1,1, 1.877, 10559.858, 251.644, 52666.081 21/05/04,00:50:50,08,09,1, 11.8,1,1, 1.877, 10559.873, 251.623, 52666.131 21/05/04,00:50:50,09,09,1, 11.8,1,1, 1.877, 10559.892, 251.647, 52666.127 21/05/04,00:50:50,10,09,1, 11.8,1,1, 1.877, 10559.865, 251.627, 52666.060 21/05/04,00:50:50,11,09,1, 11.8,1,1, 1.877, 10559.896, 251.610, 52666.140 21/05/04,00:50:50,12,09,1, 11.8,1,1, 1.877, 10559.876, 251.645, 52666.130 21/05/04,00:50:50,13,09,1, 11.8,1,1, 1.877, 10559.881, 251.622, 52666.128 21/05/04,00:50:50,14,09,1, 11.8,1,1, 1.877, 10559.878, 251.677, 52666.139 21/05/04,00:50:50,15,09,1, 11.8,1,1, 1.877, 10559.873, 251.659, 52666.113 21/05/04,00:50:50,16,09,1, 11.8,1,1, 1.877, 10559.870, 251.626, 52666.072 21/05/04,00:50:50,17,09,1, 11.8,1,1, 1.877, 10559.868, 251.642, 52666.105 21/05/04,00:50:50,18,09,1, 11.8,1,1, 1.877, 10559.863, 251.623, 52666.115 21/05/04,00:50:50,19,09,1, 11.8,1,1, 1.877, 10559.894, 251.667, 52666.137 21/05/04,00:50:51,00,09,1, 11.8,1,1, 1.876, 10559.888, 251.667, 52666.137 21/05/04,00:50:51,01,09,1, 11.8,1,1, 1.876, 10559.853, 251.628, 52666.143 21/05/04,00:50:51,02,09,1, 11.8,1,1, 1.876, 10559.878, 251.649, 52666.098 21/05/04,00:50:51,03,09,1, 11.8,1,1, 1.876, 10559.893, 251.613, 52666.099 21/05/04,00:50:51,04,09,1, 11.8,1,1, 1.876, 10559.868, 251.659, 52666.139 21/05/04,00:50:51,05,09,1, 11.8,1,1, 1.876, 10559.867, 251.625, 52666.072 21/05/04,00:50:51,06,09,1, 11.8,1,1, 1.876, 10559.891, 251.602, 52666.059 21/05/04,00:50:51,07,09,1, 11.8,1,1, 1.876, 10559.880, 251.639, 52666.064 21/05/04,00:50:51,08,09,1, 11.8,1,1, 1.876, 10559.865, 251.619, 52666.062 21/05/04,00:50:51,09,09,1, 11.8,1,1, 1.876, 10559.880, 251.634, 52666.099 21/05/04,00:50:51,10,09,1, 11.8,1,1, 1.876, 10559.862, 251.600, 52666.062 21/05/04,00:50:51,11,09,1, 11.8,1,1, 1.876, 10559.886, 251.618, 52666.062 21/05/04,00:50:51,12,09,1, 11.8,1,1, 1.876, 10559.860, 251.638, 52666.059 21/05/04,00:50:51,13,09,1, 11.8,1,1, 1.876, 10559.850, 251.590, 52666.059 21/05/04,00:50:51,14,09,1, 11.8,1,1, 1.876, 10559.877, 251.610, 52666.077 21/05/04,00:50:51,15,09,1, 11.8,1,1, 1.876, 10559.853, 251.605, 52666.055 21/05/04,00:50:51,16,09,1, 11.8,1,1, 1.876, 10559.877, 251.604, 52666.095 21/05/04,00:50:51,17,09,1, 11.8,1,1, 1.876, 10559.872, 251.608, 52666.053 21/05/04,00:50:51,18,09,1, 11.8,1,1, 1.876, 10559.873, 251.604, 52666.038 21/05/04,00:50:51,19,09,1, 11.8,1,1, 1.876, 10559.882, 251.614, 52666.055 21/05/04,00:50:52,00,09,1, 11.9,1,1, 1.876, 10559.880, 251.614, 52666.055 21/05/04,00:50:52,01,09,1, 11.9,1,1, 1.876, 10559.841, 251.566, 52666.020 21/05/04,00:50:52,02,09,1, 11.9,1,1, 1.876, 10559.819, 251.620, 52666.133 21/05/04,00:50:52,03,09,1, 11.9,1,1, 1.876, 10559.839, 251.560, 52666.070 21/05/04,00:50:52,04,09,1, 11.9,1,1, 1.876, 10559.847, 251.612, 52666.064 21/05/04,00:50:52,05,09,1, 11.9,1,1, 1.876, 10559.860, 251.615, 52666.070 21/05/04,00:50:52,06,09,1, 11.9,1,1, 1.876, 10559.833, 251.572, 52666.061 21/05/04,00:50:52,07,09,1, 11.9,1,1, 1.876, 10559.838, 251.633, 52666.058 21/05/04,00:50:52,08,09,1, 11.9,1,1, 1.876, 10559.811, 251.597, 52666.075 21/05/04,00:50:52,09,09,1, 11.9,1,1, 1.876, 10559.842, 251.602, 52666.075 21/05/04,00:50:52,10,09,1, 11.9,1,1, 1.876, 10559.844, 251.593, 52666.095 21/05/04,00:50:52,11,09,1, 11.9,1,1, 1.876, 10559.850, 251.588, 52666.039 21/05/04,00:50:52,12,09,1, 11.9,1,1, 1.876, 10559.852, 251.615, 52666.090 21/05/04,00:50:52,13,09,1, 11.9,1,1, 1.876, 10559.838, 251.561, 52666.052 21/05/04,00:50:52,14,09,1, 11.9,1,1, 1.876, 10559.843, 251.593, 52666.029 21/05/04,00:50:52,15,09,1, 11.9,1,1, 1.876, 10559.838, 251.582, 52666.062 21/05/04,00:50:52,16,09,1, 11.9,1,1, 1.876, 10559.851, 251.599, 52666.078 21/05/04,00:50:52,17,09,1, 11.9,1,1, 1.876, 10559.857, 251.594, 52666.122 21/05/04,00:50:52,18,09,1, 11.9,1,1, 1.876, 10559.829, 251.564, 52666.027 21/05/04,00:50:52,19,09,1, 11.9,1,1, 1.876, 10559.842, 251.591, 52666.085 21/05/04,00:50:53,00,09,1, 11.8,1,1, 1.874, 10559.838, 251.591, 52666.085 21/05/04,00:50:53,01,09,1, 11.8,1,1, 1.874, 10559.844, 251.580, 52666.045 21/05/04,00:50:53,02,09,1, 11.8,1,1, 1.874, 10559.840, 251.608, 52666.062 21/05/04,00:50:53,03,09,1, 11.8,1,1, 1.874, 10559.843, 251.571, 52666.046 21/05/04,00:50:53,04,09,1, 11.8,1,1, 1.874, 10559.816, 251.566, 52666.074 21/05/04,00:50:53,05,09,1, 11.8,1,1, 1.874, 10559.853, 251.576, 52666.095 21/05/04,00:50:53,06,09,1, 11.8,1,1, 1.874, 10559.825, 251.560, 52666.060 21/05/04,00:50:53,07,09,1, 11.8,1,1, 1.874, 10559.827, 251.586, 52666.093 21/05/04,00:50:53,08,09,1, 11.8,1,1, 1.874, 10559.839, 251.564, 52666.058 21/05/04,00:50:53,09,09,1, 11.8,1,1, 1.874, 10559.822, 251.558, 52666.058 21/05/04,00:50:53,10,09,1, 11.8,1,1, 1.874, 10559.835, 251.594, 52666.092 21/05/04,00:50:53,11,09,1, 11.8,1,1, 1.874, 10559.834, 251.560, 52666.055 21/05/04,00:50:53,12,09,1, 11.8,1,1, 1.874, 10559.842, 251.578, 52666.023 21/05/04,00:50:53,13,09,1, 11.8,1,1, 1.874, 10559.810, 251.574, 52666.065 21/05/04,00:50:53,14,09,1, 11.8,1,1, 1.874, 10559.855, 251.558, 52666.185 21/05/04,00:50:53,15,09,1, 11.8,1,1, 1.874, 10559.843, 251.603, 52666.015 21/05/04,00:50:53,16,09,1, 11.8,1,1, 1.874, 10559.831, 251.536, 52666.035 21/05/04,00:50:53,17,09,1, 11.8,1,1, 1.874, 10559.832, 251.592, 52666.047 21/05/04,00:50:53,18,09,1, 11.8,1,1, 1.874, 10559.850, 251.556, 52666.092 21/05/04,00:50:53,19,09,1, 11.8,1,1, 1.874, 10559.818, 251.534, 52666.036 21/05/04,00:50:54,00,09,1, 11.8,1,1, 1.878, 10559.813, 251.534, 52666.036 21/05/04,00:50:54,01,09,1, 11.8,1,1, 1.878, 10559.798, 251.573, 52666.068 21/05/04,00:50:54,02,09,1, 11.8,1,1, 1.878, 10559.796, 251.555, 52666.081 21/05/04,00:50:54,03,09,1, 11.8,1,1, 1.878, 10559.829, 251.555, 52666.041 21/05/04,00:50:54,04,09,1, 11.8,1,1, 1.878, 10559.846, 251.542, 52666.014 21/05/04,00:50:54,05,09,1, 11.8,1,1, 1.878, 10559.840, 251.582, 52666.068 21/05/04,00:50:54,06,09,1, 11.8,1,1, 1.878, 10559.824, 251.545, 52666.025 21/05/04,00:50:54,07,09,1, 11.8,1,1, 1.878, 10559.830, 251.567, 52666.054 21/05/04,00:50:54,08,09,1, 11.8,1,1, 1.878, 10559.828, 251.573, 52666.028 21/05/04,00:50:54,09,09,1, 11.8,1,1, 1.878, 10559.852, 251.554, 52666.034 21/05/04,00:50:54,10,09,1, 11.8,1,1, 1.878, 10559.860, 251.599, 52666.077 21/05/04,00:50:54,11,09,1, 11.8,1,1, 1.878, 10559.832, 251.524, 52666.030 21/05/04,00:50:54,12,09,1, 11.8,1,1, 1.878, 10559.865, 251.565, 52666.208 21/05/04,00:50:54,13,09,1, 11.8,1,1, 1.878, 10559.785, 251.586, 52666.015 21/05/04,00:50:54,14,09,1, 11.8,1,1, 1.878, 10559.795, 251.559, 52666.099 21/05/04,00:50:54,15,09,1, 11.8,1,1, 1.878, 10559.831, 251.582, 52666.089 21/05/04,00:50:54,16,09,1, 11.8,1,1, 1.878, 10559.794, 251.558, 52666.064 21/05/04,00:50:54,17,09,1, 11.8,1,1, 1.878, 10559.839, 251.525, 52666.000 21/05/04,00:50:54,18,09,1, 11.8,1,1, 1.878, 10559.820, 251.573, 52666.057 21/05/04,00:50:54,19,09,1, 11.8,1,1, 1.878, 10559.806, 251.535, 52666.033 21/05/04,00:50:55,00,09,1, 11.9,1,1, 1.871, 10559.804, 251.535, 52666.033 21/05/04,00:50:55,01,09,1, 11.9,1,1, 1.871, 10559.819, 251.531, 52666.047 21/05/04,00:50:55,02,09,1, 11.9,1,1, 1.871, 10559.826, 251.520, 52666.093 21/05/04,00:50:55,03,09,1, 11.9,1,1, 1.871, 10559.824, 251.548, 52666.072 21/05/04,00:50:55,04,09,1, 11.9,1,1, 1.871, 10559.796, 251.511, 52666.004 21/05/04,00:50:55,05,09,1, 11.9,1,1, 1.871, 10559.839, 251.519, 52666.019 21/05/04,00:50:55,06,09,1, 11.9,1,1, 1.871, 10559.805, 251.544, 52666.057 21/05/04,00:50:55,07,09,1, 11.9,1,1, 1.871, 10559.784, 251.509, 52666.001 21/05/04,00:50:55,08,09,1, 11.9,1,1, 1.871, 10559.814, 251.580, 52666.099 21/05/04,00:50:55,09,09,1, 11.9,1,1, 1.871, 10559.779, 251.532, 52666.036 21/05/04,00:50:55,10,09,1, 11.9,1,1, 1.871, 10559.808, 251.526, 52666.088 21/05/04,00:50:55,11,09,1, 11.9,1,1, 1.871, 10559.802, 251.524, 52666.025 21/05/04,00:50:55,12,09,1, 11.9,1,1, 1.871, 10559.774, 251.513, 52666.038 21/05/04,00:50:55,13,09,1, 11.9,1,1, 1.871, 10559.783, 251.541, 52666.029 21/05/04,00:50:55,14,09,1, 11.9,1,1, 1.871, 10559.762, 251.506, 52666.033 21/05/04,00:50:55,15,09,1, 11.9,1,1, 1.871, 10559.783, 251.522, 52666.115 21/05/04,00:50:55,16,09,1, 11.9,1,1, 1.871, 10559.786, 251.538, 52666.041 21/05/04,00:50:55,17,09,1, 11.9,1,1, 1.871, 10559.806, 251.493, 52666.071 21/05/04,00:50:55,18,09,1, 11.9,1,1, 1.871, 10559.786, 251.530, 52666.073 21/05/04,00:50:55,19,09,1, 11.9,1,1, 1.871, 10559.769, 251.505, 52666.006 21/05/04,00:50:56,00,09,1, 11.8,1,1, 1.873, 10559.763, 251.505, 52666.006 21/05/04,00:50:56,01,09,1, 11.8,1,1, 1.873, 10559.794, 251.533, 52666.089 21/05/04,00:50:56,02,09,1, 11.8,1,1, 1.873, 10559.791, 251.489, 52666.028 21/05/04,00:50:56,03,09,1, 11.8,1,1, 1.873, 10559.796, 251.508, 52666.034 21/05/04,00:50:56,04,09,1, 11.8,1,1, 1.873, 10559.797, 251.503, 52666.035 21/05/04,00:50:56,05,09,1, 11.8,1,1, 1.873, 10559.789, 251.504, 52665.998 21/05/04,00:50:56,06,09,1, 11.8,1,1, 1.873, 10559.774, 251.530, 52666.056 21/05/04,00:50:56,07,09,1, 11.8,1,1, 1.873, 10559.729, 251.501, 52666.221 21/05/04,00:50:56,08,09,1, 11.8,1,1, 1.873, 10559.714, 251.527, 52666.076 21/05/04,00:50:56,09,09,1, 11.8,1,1, 1.873, 10559.740, 251.521, 52666.048 21/05/04,00:50:56,10,09,1, 11.8,1,1, 1.873, 10559.768, 251.496, 52666.016 21/05/04,00:50:56,11,09,1, 11.8,1,1, 1.873, 10559.761, 251.529, 52666.030 21/05/04,00:50:56,12,09,1, 11.8,1,1, 1.873, 10559.763, 251.473, 52666.013 21/05/04,00:50:56,13,09,1, 11.8,1,1, 1.873, 10559.754, 251.505, 52666.045 21/05/04,00:50:56,14,09,1, 11.8,1,1, 1.873, 10559.758, 251.488, 52666.038 21/05/04,00:50:56,15,09,1, 11.8,1,1, 1.873, 10559.763, 251.483, 52666.028 21/05/04,00:50:56,16,09,1, 11.8,1,1, 1.873, 10559.763, 251.505, 52666.022 21/05/04,00:50:56,17,09,1, 11.8,1,1, 1.873, 10559.757, 251.497, 52666.004 21/05/04,00:50:56,18,09,1, 11.8,1,1, 1.873, 10559.747, 251.499, 52665.993 21/05/04,00:50:56,19,09,1, 11.8,1,1, 1.873, 10559.754, 251.513, 52665.988 21/05/04,00:50:57,00,09,1, 11.9,1,1, 1.875, 10559.746, 251.513, 52665.988 21/05/04,00:50:57,01,09,1, 11.9,1,1, 1.875, 10559.759, 251.506, 52666.025 21/05/04,00:50:57,02,09,1, 11.9,1,1, 1.875, 10559.729, 251.509, 52666.005 21/05/04,00:50:57,03,09,1, 11.9,1,1, 1.875, 10559.748, 251.515, 52666.024 21/05/04,00:50:57,04,09,1, 11.9,1,1, 1.875, 10559.741, 251.505, 52666.059 21/05/04,00:50:57,05,09,1, 11.9,1,1, 1.875, 10559.737, 251.468, 52666.104 21/05/04,00:50:57,06,09,1, 11.9,1,1, 1.875, 10559.752, 251.501, 52666.058 21/05/04,00:50:57,07,09,1, 11.9,1,1, 1.875, 10559.746, 251.507, 52666.048 21/05/04,00:50:57,08,09,1, 11.9,1,1, 1.875, 10559.761, 251.491, 52666.050 21/05/04,00:50:57,09,09,1, 11.9,1,1, 1.875, 10559.766, 251.510, 52666.037 21/05/04,00:50:57,10,09,1, 11.9,1,1, 1.875, 10559.749, 251.498, 52666.034 21/05/04,00:50:57,11,09,1, 11.9,1,1, 1.875, 10559.743, 251.493, 52666.052 21/05/04,00:50:57,12,09,1, 11.9,1,1, 1.875, 10559.741, 251.520, 52666.053 21/05/04,00:50:57,13,09,1, 11.9,1,1, 1.875, 10559.746, 251.476, 52666.063 21/05/04,00:50:57,14,09,1, 11.9,1,1, 1.875, 10559.762, 251.531, 52666.056 21/05/04,00:50:57,15,09,1, 11.9,1,1, 1.875, 10559.767, 251.502, 52666.042 21/05/04,00:50:57,16,09,1, 11.9,1,1, 1.875, 10559.738, 251.482, 52666.005 21/05/04,00:50:57,17,09,1, 11.9,1,1, 1.875, 10559.747, 251.495, 52666.045 21/05/04,00:50:57,18,09,1, 11.9,1,1, 1.875, 10559.733, 251.483, 52666.076 21/05/04,00:50:57,19,09,1, 11.9,1,1, 1.875, 10559.746, 251.495, 52666.074 21/05/04,00:50:58,00,09,1, 11.9,1,1, 1.871, 10559.746, 251.495, 52666.074 21/05/04,00:50:58,01,09,1, 11.9,1,1, 1.871, 10559.705, 251.478, 52666.040 21/05/04,00:50:58,02,09,1, 11.9,1,1, 1.871, 10559.728, 251.506, 52666.105 21/05/04,00:50:58,03,09,1, 11.9,1,1, 1.871, 10559.707, 251.460, 52666.012 21/05/04,00:50:58,04,09,1, 11.9,1,1, 1.871, 10559.697, 251.488, 52665.962 21/05/04,00:50:58,05,09,1, 11.9,1,1, 1.871, 10559.737, 251.467, 52665.981 21/05/04,00:50:58,06,09,1, 11.9,1,1, 1.871, 10559.738, 251.427, 52665.955 21/05/04,00:50:58,07,09,1, 11.9,1,1, 1.871, 10559.703, 251.487, 52666.006 21/05/04,00:50:58,08,09,1, 11.9,1,1, 1.871, 10559.722, 251.461, 52665.975 21/05/04,00:50:58,09,09,1, 11.9,1,1, 1.871, 10559.709, 251.453, 52666.035 21/05/04,00:50:58,10,09,1, 11.9,1,1, 1.871, 10559.704, 251.452, 52666.034 21/05/04,00:50:58,11,09,1, 11.9,1,1, 1.871, 10559.701, 251.424, 52665.972 21/05/04,00:50:58,12,09,1, 11.9,1,1, 1.871, 10559.733, 251.457, 52666.021 21/05/04,00:50:58,13,09,1, 11.9,1,1, 1.871, 10559.707, 251.454, 52666.023 21/05/04,00:50:58,14,09,1, 11.9,1,1, 1.871, 10559.720, 251.417, 52666.010 21/05/04,00:50:58,15,09,1, 11.9,1,1, 1.871, 10559.725, 251.484, 52666.029 21/05/04,00:50:58,16,09,1, 11.9,1,1, 1.871, 10559.717, 251.432, 52665.978 21/05/04,00:50:58,17,09,1, 11.9,1,1, 1.871, 10559.701, 251.468, 52666.034 21/05/04,00:50:58,18,09,1, 11.9,1,1, 1.871, 10559.663, 251.478, 52666.059 21/05/04,00:50:58,19,09,1, 11.9,1,1, 1.871, 10559.695, 251.435, 52665.967 21/05/04,00:50:59,00,09,1, 11.8,1,1, 1.871, 10559.688, 251.435, 52665.967 21/05/04,00:50:59,01,09,1, 11.8,1,1, 1.871, 10559.678, 251.442, 52665.988 21/05/04,00:50:59,02,09,1, 11.8,1,1, 1.871, 10559.700, 251.445, 52666.007 21/05/04,00:50:59,03,09,1, 11.8,1,1, 1.871, 10559.687, 251.469, 52665.996 21/05/04,00:50:59,04,09,1, 11.8,1,1, 1.871, 10559.682, 251.427, 52665.991 21/05/04,00:50:59,05,09,1, 11.8,1,1, 1.871, 10559.711, 251.450, 52666.021 21/05/04,00:50:59,06,09,1, 11.8,1,1, 1.871, 10559.686, 251.455, 52665.976 21/05/04,00:50:59,07,09,1, 11.8,1,1, 1.871, 10559.670, 251.442, 52666.004 21/05/04,00:50:59,08,09,1, 11.8,1,1, 1.871, 10559.678, 251.469, 52666.028 21/05/04,00:50:59,09,09,1, 11.8,1,1, 1.871, 10559.643, 251.417, 52666.001 21/05/04,00:50:59,10,09,1, 11.8,1,1, 1.871, 10559.675, 251.438, 52666.016 21/05/04,00:50:59,11,09,1, 11.8,1,1, 1.871, 10559.658, 251.461, 52666.294 21/05/04,00:50:59,12,09,1, 11.8,1,1, 1.871, 10559.699, 251.429, 52666.002 21/05/04,00:50:59,13,09,1, 11.8,1,1, 1.871, 10559.689, 251.464, 52665.997 21/05/04,00:50:59,14,09,1, 11.8,1,1, 1.871, 10559.698, 251.442, 52665.989 21/05/04,00:50:59,15,09,1, 11.8,1,1, 1.871, 10559.687, 251.464, 52666.028 21/05/04,00:50:59,16,09,1, 11.8,1,1, 1.871, 10559.684, 251.447, 52665.866 21/05/04,00:50:59,17,09,1, 11.8,1,1, 1.871, 10559.674, 251.442, 52666.039 21/05/04,00:50:59,18,09,1, 11.8,1,1, 1.871, 10559.692, 251.461, 52666.043 21/05/04,00:50:59,19,09,1, 11.8,1,1, 1.871, 10559.656, 251.440, 52665.997 21/05/04,00:51:00,00,09,1, 11.8,1,1, 1.876, 10559.654, 251.440, 52665.997 21/05/04,00:51:00,01,09,1, 11.8,1,1, 1.876, 10559.646, 251.468, 52666.177 21/05/04,00:51:00,02,09,1, 11.8,1,1, 1.876, 10559.660, 251.429, 52666.099 21/05/04,00:51:00,03,09,1, 11.8,1,1, 1.876, 10559.668, 251.435, 52666.089 21/05/04,00:51:00,04,09,1, 11.8,1,1, 1.876, 10559.649, 251.460, 52666.081 21/05/04,00:51:00,05,09,1, 11.8,1,1, 1.876, 10559.645, 251.412, 52666.034 21/05/04,00:51:00,06,09,1, 11.8,1,1, 1.876, 10559.633, 251.441, 52666.043 21/05/04,00:51:00,07,09,1, 11.8,1,1, 1.876, 10559.658, 251.441, 52666.031 21/05/04,00:51:00,08,09,1, 11.8,1,1, 1.876, 10559.609, 251.414, 52666.011 21/05/04,00:51:00,09,09,1, 11.8,1,1, 1.876, 10559.626, 251.446, 52666.054 21/05/04,00:51:00,10,09,1, 11.8,1,1, 1.876, 10559.640, 251.417, 52666.007 21/05/04,00:51:00,11,09,1, 11.8,1,1, 1.876, 10559.655, 251.431, 52666.030 21/05/04,00:51:00,12,09,1, 11.8,1,1, 1.876, 10559.659, 251.449, 52665.999 21/05/04,00:51:00,13,09,1, 11.8,1,1, 1.876, 10559.635, 251.405, 52666.023 21/05/04,00:51:00,14,09,1, 11.8,1,1, 1.876, 10559.643, 251.431, 52666.028 21/05/04,00:51:00,15,09,1, 11.8,1,1, 1.876, 10559.619, 251.413, 52666.023 21/05/04,00:51:00,16,09,1, 11.8,1,1, 1.876, 10559.642, 251.402, 52665.989 21/05/04,00:51:00,17,09,1, 11.8,1,1, 1.876, 10559.639, 251.421, 52665.993 21/05/04,00:51:00,18,09,1, 11.8,1,1, 1.876, 10559.628, 251.412, 52666.017 21/05/04,00:51:00,19,09,1, 11.8,1,1, 1.876, 10559.619, 251.417, 52666.025 21/05/04,00:51:01,00,09,1, 11.9,1,1, 1.876, 10559.613, 251.417, 52666.025 21/05/04,00:51:01,01,09,1, 11.9,1,1, 1.876, 10559.619, 251.384, 52665.995 21/05/04,00:51:01,02,09,1, 11.9,1,1, 1.876, 10559.634, 251.433, 52666.059 21/05/04,00:51:01,03,09,1, 11.9,1,1, 1.876, 10559.636, 251.402, 52666.002 21/05/04,00:51:01,04,09,1, 11.9,1,1, 1.876, 10559.607, 251.442, 52666.038 21/05/04,00:51:01,05,09,1, 11.9,1,1, 1.876, 10559.614, 251.444, 52666.033 21/05/04,00:51:01,06,09,1, 11.9,1,1, 1.876, 10559.601, 251.408, 52666.005 21/05/04,00:51:01,07,09,1, 11.9,1,1, 1.876, 10559.638, 251.431, 52666.038 21/05/04,00:51:01,08,09,1, 11.9,1,1, 1.876, 10559.609, 251.438, 52666.026 21/05/04,00:51:01,09,09,1, 11.9,1,1, 1.876, 10559.613, 251.403, 52666.009 21/05/04,00:51:01,10,09,1, 11.9,1,1, 1.876, 10559.608, 251.434, 52666.061 21/05/04,00:51:01,11,09,1, 11.9,1,1, 1.876, 10559.624, 251.407, 52666.030 21/05/04,00:51:01,12,09,1, 11.9,1,1, 1.876, 10559.616, 251.441, 52666.043 21/05/04,00:51:01,13,09,1, 11.9,1,1, 1.876, 10559.607, 251.445, 52666.017 21/05/04,00:51:01,14,09,1, 11.9,1,1, 1.876, 10559.581, 251.405, 52665.969 21/05/04,00:51:01,15,09,1, 11.9,1,1, 1.876, 10559.603, 251.478, 52666.067 21/05/04,00:51:01,16,09,1, 11.9,1,1, 1.876, 10559.583, 251.438, 52666.045 21/05/04,00:51:01,17,09,1, 11.9,1,1, 1.876, 10559.611, 251.435, 52666.051 21/05/04,00:51:01,18,09,1, 11.9,1,1, 1.876, 10559.592, 251.469, 52666.091 21/05/04,00:51:01,19,09,1, 11.9,1,1, 1.876, 10559.597, 251.406, 52665.989 21/05/04,00:51:02,00,09,1, 11.9,1,1, 1.873, 10559.596, 251.406, 52665.989 21/05/04,00:51:02,01,09,1, 11.9,1,1, 1.873, 10559.598, 251.430, 52666.048 21/05/04,00:51:02,02,09,1, 11.9,1,1, 1.873, 10559.590, 251.419, 52666.056 21/05/04,00:51:02,03,09,1, 11.9,1,1, 1.873, 10559.605, 251.448, 52666.056 21/05/04,00:51:02,04,09,1, 11.9,1,1, 1.873, 10559.609, 251.424, 52666.040 21/05/04,00:51:02,05,09,1, 11.9,1,1, 1.873, 10559.610, 251.428, 52666.057 21/05/04,00:51:02,06,09,1, 11.9,1,1, 1.873, 10559.601, 251.455, 52666.071 21/05/04,00:51:02,07,09,1, 11.9,1,1, 1.873, 10559.595, 251.399, 52666.031 21/05/04,00:51:02,08,09,1, 11.9,1,1, 1.873, 10559.592, 251.432, 52666.017 21/05/04,00:51:02,09,09,1, 11.9,1,1, 1.873, 10559.569, 251.416, 52666.050 21/05/04,00:51:02,10,09,1, 11.9,1,1, 1.873, 10559.585, 251.421, 52666.029 21/05/04,00:51:02,11,09,1, 11.9,1,1, 1.873, 10559.559, 251.437, 52666.129 21/05/04,00:51:02,12,09,1, 11.9,1,1, 1.873, 10559.572, 251.380, 52665.965 21/05/04,00:51:02,13,09,1, 11.9,1,1, 1.873, 10559.575, 251.417, 52665.977 21/05/04,00:51:02,14,09,1, 11.9,1,1, 1.873, 10559.556, 251.419, 52665.984 21/05/04,00:51:02,15,09,1, 11.9,1,1, 1.873, 10559.558, 251.386, 52666.025 21/05/04,00:51:02,16,09,1, 11.9,1,1, 1.873, 10559.572, 251.439, 52666.021 21/05/04,00:51:02,17,09,1, 11.9,1,1, 1.873, 10559.544, 251.406, 52665.991 21/05/04,00:51:02,18,09,1, 11.9,1,1, 1.873, 10559.570, 251.404, 52666.011 21/05/04,00:51:02,19,09,1, 11.9,1,1, 1.873, 10559.566, 251.427, 52666.021 21/05/04,00:51:03,00,09,1, 11.9,1,1, 1.875, 10559.562, 251.427, 52666.021 21/05/04,00:51:03,01,09,1, 11.9,1,1, 1.875, 10559.562, 251.419, 52665.997 21/05/04,00:51:03,02,09,1, 11.9,1,1, 1.875, 10559.557, 251.423, 52666.007 21/05/04,00:51:03,03,09,1, 11.9,1,1, 1.875, 10559.565, 251.421, 52666.016 21/05/04,00:51:03,04,09,1, 11.9,1,1, 1.875, 10559.558, 251.417, 52666.004 21/05/04,00:51:03,05,09,1, 11.9,1,1, 1.875, 10559.564, 251.382, 52666.016 21/05/04,00:51:03,06,09,1, 11.9,1,1, 1.875, 10559.569, 251.400, 52665.992 21/05/04,00:51:03,07,09,1, 11.9,1,1, 1.875, 10559.524, 251.445, 52666.014 21/05/04,00:51:03,08,09,1, 11.9,1,1, 1.875, 10559.575, 251.397, 52666.003 21/05/04,00:51:03,09,09,1, 11.9,1,1, 1.875, 10559.557, 251.423, 52666.032 21/05/04,00:51:03,10,09,1, 11.9,1,1, 1.875, 10559.540, 251.405, 52666.023 21/05/04,00:51:03,11,09,1, 11.9,1,1, 1.875, 10559.561, 251.420, 52666.019 21/05/04,00:51:03,12,09,1, 11.9,1,1, 1.875, 10559.563, 251.431, 52666.043 21/05/04,00:51:03,13,09,1, 11.9,1,1, 1.875, 10559.536, 251.421, 52666.018 21/05/04,00:51:03,14,09,1, 11.9,1,1, 1.875, 10559.544, 251.421, 52666.040 21/05/04,00:51:03,15,09,1, 11.9,1,1, 1.875, 10559.541, 251.442, 52666.038 21/05/04,00:51:03,16,09,1, 11.9,1,1, 1.875, 10559.547, 251.423, 52666.009 21/05/04,00:51:03,17,09,1, 11.9,1,1, 1.875, 10559.530, 251.456, 52666.024 21/05/04,00:51:03,18,09,1, 11.9,1,1, 1.875, 10559.529, 251.407, 52666.037 21/05/04,00:51:03,19,09,1, 11.9,1,1, 1.875, 10559.518, 251.405, 52666.002 21/05/04,00:51:04,00,09,1, 11.9,1,1, 1.870, 10559.512, 251.405, 52666.002 21/05/04,00:51:04,01,09,1, 11.9,1,1, 1.870, 10559.505, 251.405, 52666.024 21/05/04,00:51:04,02,09,1, 11.9,1,1, 1.870, 10559.505, 251.422, 52666.026 21/05/04,00:51:04,03,09,1, 11.9,1,1, 1.870, 10559.518, 251.421, 52666.049 21/05/04,00:51:04,04,09,1, 11.9,1,1, 1.870, 10559.501, 251.396, 52665.988 21/05/04,00:51:04,05,09,1, 11.9,1,1, 1.870, 10559.514, 251.442, 52666.047 21/05/04,00:51:04,06,09,1, 11.9,1,1, 1.870, 10559.529, 251.421, 52665.986 21/05/04,00:51:04,07,09,1, 11.9,1,1, 1.870, 10559.504, 251.391, 52665.996 21/05/04,00:51:04,08,09,1, 11.9,1,1, 1.870, 10559.497, 251.401, 52666.021 21/05/04,00:51:04,09,09,1, 11.9,1,1, 1.870, 10559.484, 251.370, 52665.990 21/05/04,00:51:04,10,09,1, 11.9,1,1, 1.870, 10559.496, 251.432, 52666.035 21/05/04,00:51:04,11,09,1, 11.9,1,1, 1.870, 10559.539, 251.386, 52665.811 21/05/04,00:51:04,12,09,1, 11.9,1,1, 1.870, 10559.467, 251.335, 52665.781 21/05/04,00:51:04,13,09,1, 11.9,1,1, 1.870, 10559.494, 251.419, 52666.071 21/05/04,00:51:04,14,09,1, 11.9,1,1, 1.870, 10559.477, 251.338, 52665.993 21/05/04,00:51:04,15,09,1, 11.9,1,1, 1.870, 10559.489, 251.385, 52666.020 21/05/04,00:51:04,16,09,1, 11.9,1,1, 1.870, 10559.476, 251.446, 52666.002 21/05/04,00:51:04,17,09,1, 11.9,1,1, 1.870, 10559.463, 251.373, 52666.010 21/05/04,00:51:04,18,09,1, 11.9,1,1, 1.870, 10559.486, 251.430, 52666.036 21/05/04,00:51:04,19,09,1, 11.9,1,1, 1.870, 10559.480, 251.416, 52666.006 21/05/04,00:51:05,00,09,1, 11.8,1,1, 1.873, 10559.479, 251.416, 52666.006 21/05/04,00:51:05,01,09,1, 11.8,1,1, 1.873, 10559.480, 251.434, 52666.032 21/05/04,00:51:05,02,09,1, 11.8,1,1, 1.873, 10559.482, 251.393, 52666.009 21/05/04,00:51:05,03,09,1, 11.8,1,1, 1.873, 10559.489, 251.370, 52666.083 21/05/04,00:51:05,04,09,1, 11.8,1,1, 1.873, 10559.465, 251.421, 52666.014 21/05/04,00:51:05,05,09,1, 11.8,1,1, 1.873, 10559.479, 251.396, 52665.965 21/05/04,00:51:05,06,09,1, 11.8,1,1, 1.873, 10559.467, 251.431, 52666.065 21/05/04,00:51:05,07,09,1, 11.8,1,1, 1.873, 10559.455, 251.426, 52666.051 21/05/04,00:51:05,08,09,1, 11.8,1,1, 1.873, 10559.449, 251.395, 52665.990 21/05/04,00:51:05,09,09,1, 11.8,1,1, 1.873, 10559.472, 251.453, 52666.066 21/05/04,00:51:05,10,09,1, 11.8,1,1, 1.873, 10559.444, 251.408, 52666.014 21/05/04,00:51:05,11,09,1, 11.8,1,1, 1.873, 10559.447, 251.401, 52665.991 21/05/04,00:51:05,12,09,1, 11.8,1,1, 1.873, 10559.450, 251.436, 52666.014 21/05/04,00:51:05,13,09,1, 11.8,1,1, 1.873, 10559.443, 251.394, 52665.972 21/05/04,00:51:05,14,09,1, 11.8,1,1, 1.873, 10559.430, 251.428, 52665.978 21/05/04,00:51:05,15,09,1, 11.8,1,1, 1.873, 10559.438, 251.405, 52666.022 21/05/04,00:51:05,16,09,1, 11.8,1,1, 1.873, 10559.444, 251.368, 52665.990 21/05/04,00:51:05,17,09,1, 11.8,1,1, 1.873, 10559.445, 251.429, 52666.022 21/05/04,00:51:05,18,09,1, 11.8,1,1, 1.873, 10559.448, 251.393, 52666.012 21/05/04,00:51:05,19,09,1, 11.8,1,1, 1.873, 10559.453, 251.388, 52665.979 21/05/04,00:51:06,00,09,1, 11.8,1,1, 1.871, 10559.446, 251.388, 52665.979 21/05/04,00:51:06,01,09,1, 11.8,1,1, 1.871, 10559.448, 251.382, 52665.950 21/05/04,00:51:06,02,09,1, 11.8,1,1, 1.871, 10559.432, 251.406, 52666.034 21/05/04,00:51:06,03,09,1, 11.8,1,1, 1.871, 10559.461, 251.399, 52666.011 21/05/04,00:51:06,04,09,1, 11.8,1,1, 1.871, 10559.447, 251.371, 52665.989 21/05/04,00:51:06,05,09,1, 11.8,1,1, 1.871, 10559.441, 251.432, 52666.009 21/05/04,00:51:06,06,09,1, 11.8,1,1, 1.871, 10559.419, 251.378, 52665.978 21/05/04,00:51:06,07,09,1, 11.8,1,1, 1.871, 10559.424, 251.376, 52665.991 21/05/04,00:51:06,08,09,1, 11.8,1,1, 1.871, 10559.411, 251.416, 52665.991 21/05/04,00:51:06,09,09,1, 11.8,1,1, 1.871, 10559.422, 251.378, 52665.976 21/05/04,00:51:06,10,09,1, 11.8,1,1, 1.871, 10559.429, 251.400, 52666.005 21/05/04,00:51:06,11,09,1, 11.8,1,1, 1.871, 10559.452, 251.408, 52666.038 21/05/04,00:51:06,12,09,1, 11.8,1,1, 1.871, 10559.408, 251.402, 52665.997 21/05/04,00:51:06,13,09,1, 11.8,1,1, 1.871, 10559.425, 251.422, 52666.067 21/05/04,00:51:06,14,09,1, 11.8,1,1, 1.871, 10559.427, 251.395, 52666.007 21/05/04,00:51:06,15,09,1, 11.8,1,1, 1.871, 10559.395, 251.401, 52666.029 21/05/04,00:51:06,16,09,1, 11.8,1,1, 1.871, 10559.428, 251.434, 52666.020 21/05/04,00:51:06,17,09,1, 11.8,1,1, 1.871, 10559.401, 251.392, 52666.030 21/05/04,00:51:06,18,09,1, 11.8,1,1, 1.871, 10559.415, 251.402, 52665.998 21/05/04,00:51:06,19,09,1, 11.8,1,1, 1.871, 10559.419, 251.437, 52666.057 21/05/04,00:51:07,00,09,1, 11.9,1,1, 1.872, 10559.412, 251.437, 52666.057 21/05/04,00:51:07,01,09,1, 11.9,1,1, 1.872, 10559.412, 251.414, 52666.048 21/05/04,00:51:07,02,09,1, 11.9,1,1, 1.872, 10559.386, 251.417, 52666.017 21/05/04,00:51:07,03,09,1, 11.9,1,1, 1.872, 10559.425, 251.372, 52666.053 21/05/04,00:51:07,04,09,1, 11.9,1,1, 1.872, 10559.411, 251.412, 52666.080 21/05/04,00:51:07,05,09,1, 11.9,1,1, 1.872, 10559.389, 251.391, 52666.065 21/05/04,00:51:07,06,09,1, 11.9,1,1, 1.872, 10559.417, 251.405, 52666.067 21/05/04,00:51:07,07,09,1, 11.9,1,1, 1.872, 10559.384, 251.408, 52666.041 21/05/04,00:51:07,08,09,1, 11.9,1,1, 1.872, 10559.403, 251.364, 52665.962 21/05/04,00:51:07,09,09,1, 11.9,1,1, 1.872, 10559.400, 251.410, 52666.035 21/05/04,00:51:07,10,09,1, 11.9,1,1, 1.872, 10559.374, 251.396, 52666.008 21/05/04,00:51:07,11,09,1, 11.9,1,1, 1.872, 10559.392, 251.382, 52665.999 21/05/04,00:51:07,12,09,1, 11.9,1,1, 1.872, 10559.379, 251.420, 52666.028 21/05/04,00:51:07,13,09,1, 11.9,1,1, 1.872, 10559.371, 251.415, 52666.008 21/05/04,00:51:07,14,09,1, 11.9,1,1, 1.872, 10559.390, 251.387, 52665.990 21/05/04,00:51:07,15,09,1, 11.9,1,1, 1.872, 10559.371, 251.403, 52666.044 21/05/04,00:51:07,16,09,1, 11.9,1,1, 1.872, 10559.361, 251.385, 52666.001 21/05/04,00:51:07,17,09,1, 11.9,1,1, 1.872, 10559.379, 251.401, 52666.024 21/05/04,00:51:07,18,09,1, 11.9,1,1, 1.872, 10559.387, 251.387, 52666.045 21/05/04,00:51:07,19,09,1, 11.9,1,1, 1.872, 10559.382, 251.367, 52665.959 21/05/04,00:51:08,00,09,1, 11.9,1,1, 1.870, 10559.379, 251.367, 52665.959 21/05/04,00:51:08,01,09,1, 11.9,1,1, 1.870, 10559.363, 251.391, 52665.957 21/05/04,00:51:08,02,09,1, 11.9,1,1, 1.870, 10559.363, 251.399, 52666.033 21/05/04,00:51:08,03,09,1, 11.9,1,1, 1.870, 10559.353, 251.420, 52666.021 21/05/04,00:51:08,04,09,1, 11.9,1,1, 1.870, 10559.389, 251.395, 52665.970 21/05/04,00:51:08,05,09,1, 11.9,1,1, 1.870, 10559.357, 251.392, 52666.012 21/05/04,00:51:08,06,09,1, 11.9,1,1, 1.870, 10559.396, 251.427, 52666.047 21/05/04,00:51:08,07,09,1, 11.9,1,1, 1.870, 10559.363, 251.402, 52665.988 21/05/04,00:51:08,08,09,1, 11.9,1,1, 1.870, 10559.372, 251.405, 52665.671 21/05/04,00:51:08,09,09,1, 11.9,1,1, 1.870, 10559.329, 251.428, 52666.018 21/05/04,00:51:08,10,09,1, 11.9,1,1, 1.870, 10559.349, 251.380, 52666.059 21/05/04,00:51:08,11,09,1, 11.9,1,1, 1.870, 10559.350, 251.414, 52666.050 21/05/04,00:51:08,12,09,1, 11.9,1,1, 1.870, 10559.343, 251.408, 52666.030 21/05/04,00:51:08,13,09,1, 11.9,1,1, 1.870, 10559.360, 251.402, 52666.017 21/05/04,00:51:08,14,09,1, 11.9,1,1, 1.870, 10559.346, 251.399, 52665.879 21/05/04,00:51:08,15,09,1, 11.9,1,1, 1.870, 10559.329, 251.359, 52665.933 21/05/04,00:51:08,16,09,1, 11.9,1,1, 1.870, 10559.379, 251.383, 52665.945 21/05/04,00:51:08,17,09,1, 11.9,1,1, 1.870, 10559.357, 251.410, 52665.994 21/05/04,00:51:08,18,09,1, 11.9,1,1, 1.870, 10559.349, 251.353, 52665.990 21/05/04,00:51:08,19,09,1, 11.9,1,1, 1.870, 10559.356, 251.379, 52665.975 21/05/04,00:51:09,00,09,1, 11.9,1,1, 1.871, 10559.354, 251.379, 52665.975 21/05/04,00:51:09,01,09,1, 11.9,1,1, 1.871, 10559.346, 251.383, 52666.011 21/05/04,00:51:09,02,09,1, 11.9,1,1, 1.871, 10559.351, 251.409, 52665.989 21/05/04,00:51:09,03,09,1, 11.9,1,1, 1.871, 10559.332, 251.383, 52665.962 21/05/04,00:51:09,04,09,1, 11.9,1,1, 1.871, 10559.351, 251.402, 52665.997 21/05/04,00:51:09,05,09,1, 11.9,1,1, 1.871, 10559.355, 251.414, 52665.982 21/05/04,00:51:09,06,09,1, 11.9,1,1, 1.871, 10559.327, 251.390, 52665.966 21/05/04,00:51:09,07,09,1, 11.9,1,1, 1.871, 10559.372, 251.421, 52666.044 21/05/04,00:51:09,08,09,1, 11.9,1,1, 1.871, 10559.338, 251.432, 52666.012 21/05/04,00:51:09,09,09,1, 11.9,1,1, 1.871, 10559.336, 251.417, 52666.013 21/05/04,00:51:09,10,09,1, 11.9,1,1, 1.871, 10559.337, 251.431, 52666.037 21/05/04,00:51:09,11,09,1, 11.9,1,1, 1.871, 10559.323, 251.415, 52666.038 21/05/04,00:51:09,12,09,1, 11.9,1,1, 1.871, 10559.332, 251.398, 52666.004 21/05/04,00:51:09,13,09,1, 11.9,1,1, 1.871, 10559.326, 251.451, 52666.031 21/05/04,00:51:09,14,09,1, 11.9,1,1, 1.871, 10559.333, 251.388, 52666.045 21/05/04,00:51:09,15,09,1, 11.9,1,1, 1.871, 10559.305, 251.401, 52666.117 21/05/04,00:51:09,16,09,1, 11.9,1,1, 1.871, 10559.301, 251.413, 52665.923 21/05/04,00:51:09,17,09,1, 11.9,1,1, 1.871, 10559.316, 251.369, 52665.946 21/05/04,00:51:09,18,09,1, 11.9,1,1, 1.871, 10559.321, 251.395, 52666.064 21/05/04,00:51:09,19,09,1, 11.9,1,1, 1.871, 10559.310, 251.397, 52665.961 21/05/04,00:51:10,00,09,1, 11.9,1,1, 1.873, 10559.304, 251.397, 52665.961 21/05/04,00:51:10,01,09,1, 11.9,1,1, 1.873, 10559.322, 251.412, 52666.040 21/05/04,00:51:10,02,09,1, 11.9,1,1, 1.873, 10559.298, 251.380, 52665.991 21/05/04,00:51:10,03,09,1, 11.9,1,1, 1.873, 10559.298, 251.381, 52665.990 21/05/04,00:51:10,04,09,1, 11.9,1,1, 1.873, 10559.308, 251.429, 52666.050 21/05/04,00:51:10,05,09,1, 11.9,1,1, 1.873, 10559.298, 251.359, 52665.960 21/05/04,00:51:10,06,09,1, 11.9,1,1, 1.873, 10559.310, 251.394, 52666.010 21/05/04,00:51:10,07,09,1, 11.9,1,1, 1.873, 10559.311, 251.421, 52666.000 21/05/04,00:51:10,08,09,1, 11.9,1,1, 1.873, 10559.311, 251.386, 52666.028 21/05/04,00:51:10,09,09,1, 11.9,1,1, 1.873, 10559.316, 251.379, 52665.994 21/05/04,00:51:10,10,09,1, 11.9,1,1, 1.873, 10559.302, 251.402, 52665.973 21/05/04,00:51:10,11,09,1, 11.9,1,1, 1.873, 10559.286, 251.389, 52665.962 21/05/04,00:51:10,12,09,1, 11.9,1,1, 1.873, 10559.321, 251.420, 52665.988 21/05/04,00:51:10,13,09,1, 11.9,1,1, 1.873, 10559.307, 251.374, 52665.998 21/05/04,00:51:10,14,09,1, 11.9,1,1, 1.873, 10559.284, 251.388, 52665.968 21/05/04,00:51:10,15,09,1, 11.9,1,1, 1.873, 10559.296, 251.425, 52666.038 21/05/04,00:51:10,16,09,1, 11.9,1,1, 1.873, 10559.306, 251.377, 52665.979 21/05/04,00:51:10,17,09,1, 11.9,1,1, 1.873, 10559.277, 251.389, 52665.991 21/05/04,00:51:10,18,09,1, 11.9,1,1, 1.873, 10559.279, 251.420, 52666.002 21/05/04,00:51:10,19,09,1, 11.9,1,1, 1.873, 10559.262, 251.372, 52666.015 21/05/04,00:51:11,00,09,1, 11.9,1,1, 1.872, 10559.262, 251.372, 52666.015 21/05/04,00:51:11,01,09,1, 11.9,1,1, 1.872, 10559.272, 251.394, 52666.004 21/05/04,00:51:11,02,09,1, 11.9,1,1, 1.872, 10559.277, 251.361, 52665.997 21/05/04,00:51:11,03,09,1, 11.9,1,1, 1.872, 10559.269, 251.408, 52666.030 21/05/04,00:51:11,04,09,1, 11.9,1,1, 1.872, 10559.285, 251.381, 52666.002 21/05/04,00:51:11,05,09,1, 11.9,1,1, 1.872, 10559.252, 251.385, 52665.958 21/05/04,00:51:11,06,09,1, 11.9,1,1, 1.872, 10559.271, 251.411, 52666.036 21/05/04,00:51:11,07,09,1, 11.9,1,1, 1.872, 10559.226, 251.390, 52665.948 21/05/04,00:51:11,08,09,1, 11.9,1,1, 1.872, 10559.261, 251.398, 52666.023 21/05/04,00:51:11,09,09,1, 11.9,1,1, 1.872, 10559.240, 251.399, 52666.019 21/05/04,00:51:11,10,09,1, 11.9,1,1, 1.872, 10559.237, 251.366, 52666.008 21/05/04,00:51:11,11,09,1, 11.9,1,1, 1.872, 10559.244, 251.386, 52666.013 21/05/04,00:51:11,12,09,1, 11.9,1,1, 1.872, 10559.257, 251.390, 52666.012 21/05/04,00:51:11,13,09,1, 11.9,1,1, 1.872, 10559.249, 251.375, 52665.973 21/05/04,00:51:11,14,09,1, 11.9,1,1, 1.872, 10559.254, 251.419, 52666.046 21/05/04,00:51:11,15,09,1, 11.9,1,1, 1.872, 10559.238, 251.408, 52665.985 21/05/04,00:51:11,16,09,1, 11.9,1,1, 1.872, 10559.239, 251.381, 52665.982 21/05/04,00:51:11,17,09,1, 11.9,1,1, 1.872, 10559.260, 251.433, 52665.986 21/05/04,00:51:11,18,09,1, 11.9,1,1, 1.872, 10559.265, 251.411, 52666.044 21/05/04,00:51:11,19,09,1, 11.9,1,1, 1.872, 10559.243, 251.384, 52665.976 21/05/04,00:51:12,00,09,1, 11.9,1,1, 1.871, 10559.237, 251.384, 52665.976 21/05/04,00:51:12,01,09,1, 11.9,1,1, 1.871, 10559.219, 251.389, 52665.948 21/05/04,00:51:12,02,09,1, 11.9,1,1, 1.871, 10559.234, 251.373, 52665.980 21/05/04,00:51:12,03,09,1, 11.9,1,1, 1.871, 10559.233, 251.399, 52666.000 21/05/04,00:51:12,04,09,1, 11.9,1,1, 1.871, 10559.241, 251.350, 52665.981 21/05/04,00:51:12,05,09,1, 11.9,1,1, 1.871, 10559.217, 251.416, 52665.974 21/05/04,00:51:12,06,09,1, 11.9,1,1, 1.871, 10559.225, 251.410, 52665.960 21/05/04,00:51:12,07,09,1, 11.9,1,1, 1.871, 10559.226, 251.384, 52665.946 21/05/04,00:51:12,08,09,1, 11.9,1,1, 1.871, 10559.217, 251.399, 52665.991 21/05/04,00:51:12,09,09,1, 11.9,1,1, 1.871, 10559.208, 251.403, 52665.958 21/05/04,00:51:12,10,09,1, 11.9,1,1, 1.871, 10559.232, 251.389, 52666.076 21/05/04,00:51:12,11,09,1, 11.9,1,1, 1.871, 10559.213, 251.432, 52666.028 21/05/04,00:51:12,12,09,1, 11.9,1,1, 1.871, 10559.212, 251.407, 52666.072 21/05/04,00:51:12,13,09,1, 11.9,1,1, 1.871, 10559.216, 251.392, 52666.044 21/05/04,00:51:12,14,09,1, 11.9,1,1, 1.871, 10559.204, 251.449, 52666.000 21/05/04,00:51:12,15,09,1, 11.9,1,1, 1.871, 10559.216, 251.418, 52665.992 21/05/04,00:51:12,16,09,1, 11.9,1,1, 1.871, 10559.207, 251.423, 52665.964 21/05/04,00:51:12,17,09,1, 11.9,1,1, 1.871, 10559.178, 251.415, 52666.025 21/05/04,00:51:12,18,09,1, 11.9,1,1, 1.871, 10559.197, 251.407, 52666.012 21/05/04,00:51:12,19,09,1, 11.9,1,1, 1.871, 10559.225, 251.414, 52665.962 21/05/04,00:51:13,00,09,1, 11.9,1,1, 1.873, 10559.220, 251.414, 52665.962 21/05/04,00:51:13,01,09,1, 11.9,1,1, 1.873, 10559.206, 251.358, 52665.966 21/05/04,00:51:13,02,09,1, 11.9,1,1, 1.873, 10559.189, 251.399, 52666.012 21/05/04,00:51:13,03,09,1, 11.9,1,1, 1.873, 10559.193, 251.418, 52666.017 21/05/04,00:51:13,04,09,1, 11.9,1,1, 1.873, 10559.203, 251.358, 52665.923 21/05/04,00:51:13,05,09,1, 11.9,1,1, 1.873, 10559.180, 251.419, 52665.929 21/05/04,00:51:13,06,09,1, 11.9,1,1, 1.873, 10559.173, 251.362, 52665.953 21/05/04,00:51:13,07,09,1, 11.9,1,1, 1.873, 10559.169, 251.374, 52665.977 21/05/04,00:51:13,08,09,1, 11.9,1,1, 1.873, 10559.199, 251.394, 52665.950 21/05/04,00:51:13,09,09,1, 11.9,1,1, 1.873, 10559.156, 251.389, 52665.978 21/05/04,00:51:13,10,09,1, 11.9,1,1, 1.873, 10559.174, 251.377, 52665.963 21/05/04,00:51:13,11,09,1, 11.9,1,1, 1.873, 10559.159, 251.399, 52665.992 21/05/04,00:51:13,12,09,1, 11.9,1,1, 1.873, 10559.180, 251.388, 52665.997 21/05/04,00:51:13,13,09,1, 11.9,1,1, 1.873, 10559.180, 251.409, 52665.998 21/05/04,00:51:13,14,09,1, 11.9,1,1, 1.873, 10559.195, 251.434, 52666.028 21/05/04,00:51:13,15,09,1, 11.9,1,1, 1.873, 10559.155, 251.370, 52665.994 21/05/04,00:51:13,16,09,1, 11.9,1,1, 1.873, 10559.176, 251.388, 52665.993 21/05/04,00:51:13,17,09,1, 11.9,1,1, 1.873, 10559.182, 251.386, 52665.962 21/05/04,00:51:13,18,09,1, 11.9,1,1, 1.873, 10559.146, 251.370, 52665.976 21/05/04,00:51:13,19,09,1, 11.9,1,1, 1.873, 10559.169, 251.405, 52665.932 21/05/04,00:51:14,00,09,1, 11.9,1,1, 1.867, 10559.162, 251.405, 52665.932 21/05/04,00:51:14,01,09,1, 11.9,1,1, 1.867, 10559.153, 251.371, 52665.968 21/05/04,00:51:14,02,09,1, 11.9,1,1, 1.867, 10559.173, 251.403, 52666.008 21/05/04,00:51:14,03,09,1, 11.9,1,1, 1.867, 10559.141, 251.386, 52665.984 21/05/04,00:51:14,04,09,1, 11.9,1,1, 1.867, 10559.137, 251.365, 52665.982 21/05/04,00:51:14,05,09,1, 11.9,1,1, 1.867, 10559.159, 251.401, 52665.991 21/05/04,00:51:14,06,09,1, 11.9,1,1, 1.867, 10559.109, 251.377, 52665.965 21/05/04,00:51:14,07,09,1, 11.9,1,1, 1.867, 10559.158, 251.375, 52665.944 21/05/04,00:51:14,08,09,1, 11.9,1,1, 1.867, 10559.128, 251.409, 52665.992 21/05/04,00:51:14,09,09,1, 11.9,1,1, 1.867, 10559.122, 251.385, 52665.975 21/05/04,00:51:14,10,09,1, 11.9,1,1, 1.867, 10559.128, 251.383, 52665.971 21/05/04,00:51:14,11,09,1, 11.9,1,1, 1.867, 10559.109, 251.439, 52666.028 21/05/04,00:51:14,12,09,1, 11.9,1,1, 1.867, 10559.130, 251.380, 52665.987 21/05/04,00:51:14,13,09,1, 11.9,1,1, 1.867, 10559.132, 251.381, 52666.010 21/05/04,00:51:14,14,09,1, 11.9,1,1, 1.867, 10559.106, 251.426, 52665.991 21/05/04,00:51:14,15,09,1, 11.9,1,1, 1.867, 10559.097, 251.357, 52665.960 21/05/04,00:51:14,16,09,1, 11.9,1,1, 1.867, 10559.122, 251.399, 52665.988 21/05/04,00:51:14,17,09,1, 11.9,1,1, 1.867, 10559.140, 251.391, 52665.991 21/05/04,00:51:14,18,09,1, 11.9,1,1, 1.867, 10559.088, 251.361, 52665.946 21/05/04,00:51:14,19,09,1, 11.9,1,1, 1.867, 10559.107, 251.386, 52666.004 21/05/04,00:51:15,00,09,1, 11.9,1,1, 1.869, 10559.103, 251.386, 52666.004 21/05/04,00:51:15,01,09,1, 11.9,1,1, 1.869, 10559.113, 251.378, 52665.924 21/05/04,00:51:15,02,09,1, 11.9,1,1, 1.869, 10559.101, 251.386, 52665.999 21/05/04,00:51:15,03,09,1, 11.9,1,1, 1.869, 10559.082, 251.382, 52666.003 21/05/04,00:51:15,04,09,1, 11.9,1,1, 1.869, 10559.104, 251.376, 52665.999 21/05/04,00:51:15,05,09,1, 11.9,1,1, 1.869, 10559.121, 251.395, 52666.037 21/05/04,00:51:15,06,09,1, 11.9,1,1, 1.869, 10559.105, 251.387, 52666.060 21/05/04,00:51:15,07,09,1, 11.9,1,1, 1.869, 10559.122, 251.382, 52666.053 21/05/04,00:51:15,08,09,1, 11.9,1,1, 1.869, 10559.114, 251.410, 52666.019 21/05/04,00:51:15,09,09,1, 11.9,1,1, 1.869, 10559.093, 251.407, 52666.064 21/05/04,00:51:15,10,09,1, 11.9,1,1, 1.869, 10559.105, 251.394, 52665.980 21/05/04,00:51:15,11,09,1, 11.9,1,1, 1.869, 10559.107, 251.390, 52666.021 21/05/04,00:51:15,12,09,1, 11.9,1,1, 1.869, 10559.100, 251.397, 52666.059 21/05/04,00:51:15,13,09,1, 11.9,1,1, 1.869, 10559.142, 251.408, 52666.106 21/05/04,00:51:15,14,09,1, 11.9,1,1, 1.869, 10559.088, 251.375, 52665.923 21/05/04,00:51:15,15,09,1, 11.9,1,1, 1.869, 10559.130, 251.377, 52666.087 21/05/04,00:51:15,16,09,1, 11.9,1,1, 1.869, 10559.122, 251.384, 52666.039 21/05/04,00:51:15,17,09,1, 11.9,1,1, 1.869, 10559.092, 251.357, 52666.033 21/05/04,00:51:15,18,09,1, 11.9,1,1, 1.869, 10559.112, 251.403, 52666.104 21/05/04,00:51:15,19,09,1, 11.9,1,1, 1.869, 10559.091, 251.378, 52666.040 21/05/04,00:51:16,00,09,1, 11.9,1,1, 1.869, 10559.087, 251.378, 52666.040 21/05/04,00:51:16,01,09,1, 11.9,1,1, 1.869, 10559.105, 251.387, 52666.051 21/05/04,00:51:16,02,09,1, 11.9,1,1, 1.869, 10559.093, 251.394, 52666.051 21/05/04,00:51:16,03,09,1, 11.9,1,1, 1.869, 10559.094, 251.417, 52666.073 21/05/04,00:51:16,04,09,1, 11.9,1,1, 1.869, 10559.079, 251.378, 52666.074 21/05/04,00:51:16,05,09,1, 11.9,1,1, 1.869, 10559.075, 251.385, 52666.053 21/05/04,00:51:16,06,09,1, 11.9,1,1, 1.869, 10559.082, 251.398, 52666.065 21/05/04,00:51:16,07,09,1, 11.9,1,1, 1.869, 10559.084, 251.398, 52666.031 21/05/04,00:51:16,08,09,1, 11.9,1,1, 1.869, 10559.065, 251.387, 52666.055 21/05/04,00:51:16,09,09,1, 11.9,1,1, 1.869, 10559.069, 251.406, 52666.068 21/05/04,00:51:16,10,09,1, 11.9,1,1, 1.869, 10559.085, 251.381, 52666.016 21/05/04,00:51:16,11,09,1, 11.9,1,1, 1.869, 10559.057, 251.380, 52666.063 21/05/04,00:51:16,12,09,1, 11.9,1,1, 1.869, 10559.046, 251.391, 52666.033 21/05/04,00:51:16,13,09,1, 11.9,1,1, 1.869, 10559.073, 251.393, 52666.054 21/05/04,00:51:16,14,09,1, 11.9,1,1, 1.869, 10559.065, 251.392, 52666.045 21/05/04,00:51:16,15,09,1, 11.9,1,1, 1.869, 10559.067, 251.382, 52666.059 21/05/04,00:51:16,16,09,1, 11.9,1,1, 1.869, 10559.068, 251.359, 52666.010 21/05/04,00:51:16,17,09,1, 11.9,1,1, 1.869, 10559.072, 251.384, 52666.034 21/05/04,00:51:16,18,09,1, 11.9,1,1, 1.869, 10559.069, 251.384, 52666.006 21/05/04,00:51:16,19,09,1, 11.9,1,1, 1.869, 10559.082, 251.390, 52666.098 21/05/04,00:51:17,00,09,1, 11.9,1,1, 1.873, 10559.078, 251.390, 52666.098 21/05/04,00:51:17,01,09,1, 11.9,1,1, 1.873, 10559.050, 251.373, 52666.056 21/05/04,00:51:17,02,09,1, 11.9,1,1, 1.873, 10559.060, 251.397, 52666.034 21/05/04,00:51:17,03,09,1, 11.9,1,1, 1.873, 10559.042, 251.405, 52666.039 21/05/04,00:51:17,04,09,1, 11.9,1,1, 1.873, 10559.033, 251.393, 52666.031 21/05/04,00:51:17,05,09,1, 11.9,1,1, 1.873, 10559.041, 251.399, 52666.027 21/05/04,00:51:17,06,09,1, 11.9,1,1, 1.873, 10559.039, 251.370, 52666.029 21/05/04,00:51:17,07,09,1, 11.9,1,1, 1.873, 10559.042, 251.394, 52666.018 21/05/04,00:51:17,08,09,1, 11.9,1,1, 1.873, 10559.055, 251.396, 52666.000 21/05/04,00:51:17,09,09,1, 11.9,1,1, 1.873, 10559.030, 251.390, 52666.043 21/05/04,00:51:17,10,09,1, 11.9,1,1, 1.873, 10559.039, 251.380, 52666.075 21/05/04,00:51:17,11,09,1, 11.9,1,1, 1.873, 10559.030, 251.374, 52666.030 21/05/04,00:51:17,12,09,1, 11.9,1,1, 1.873, 10559.020, 251.394, 52666.017 21/05/04,00:51:17,13,09,1, 11.9,1,1, 1.873, 10559.052, 251.387, 52666.053 21/05/04,00:51:17,14,09,1, 11.9,1,1, 1.873, 10559.025, 251.383, 52666.029 21/05/04,00:51:17,15,09,1, 11.9,1,1, 1.873, 10559.040, 251.387, 52666.057 21/05/04,00:51:17,16,09,1, 11.9,1,1, 1.873, 10559.021, 251.367, 52666.069 21/05/04,00:51:17,17,09,1, 11.9,1,1, 1.873, 10559.021, 251.408, 52666.018 21/05/04,00:51:17,18,09,1, 11.9,1,1, 1.873, 10559.052, 251.386, 52666.052 21/05/04,00:51:17,19,09,1, 11.9,1,1, 1.873, 10559.028, 251.384, 52666.001 21/05/04,00:51:18,00,09,1, 11.9,1,1, 1.869, 10559.020, 251.384, 52666.001 21/05/04,00:51:18,01,09,1, 11.9,1,1, 1.869, 10559.010, 251.392, 52666.068 21/05/04,00:51:18,02,09,1, 11.9,1,1, 1.869, 10559.056, 251.396, 52666.030 21/05/04,00:51:18,03,09,1, 11.9,1,1, 1.869, 10559.021, 251.401, 52666.037 21/05/04,00:51:18,04,09,1, 11.9,1,1, 1.869, 10559.035, 251.395, 52666.044 21/05/04,00:51:18,05,09,1, 11.9,1,1, 1.869, 10559.035, 251.406, 52666.041 21/05/04,00:51:18,06,09,1, 11.9,1,1, 1.869, 10559.034, 251.399, 52666.011 21/05/04,00:51:18,07,09,1, 11.9,1,1, 1.869, 10559.009, 251.408, 52666.045 21/05/04,00:51:18,08,09,1, 11.9,1,1, 1.869, 10559.024, 251.392, 52666.011 21/05/04,00:51:18,09,09,1, 11.9,1,1, 1.869, 10559.032, 251.384, 52666.047 21/05/04,00:51:18,10,09,1, 11.9,1,1, 1.869, 10559.007, 251.365, 52666.039 21/05/04,00:51:18,11,09,1, 11.9,1,1, 1.869, 10559.010, 251.414, 52666.049 21/05/04,00:51:18,12,09,1, 11.9,1,1, 1.869, 10558.991, 251.396, 52666.060 21/05/04,00:51:18,13,09,1, 11.9,1,1, 1.869, 10559.007, 251.371, 52666.039 21/05/04,00:51:18,14,09,1, 11.9,1,1, 1.869, 10558.988, 251.370, 52666.039 21/05/04,00:51:18,15,09,1, 11.9,1,1, 1.869, 10559.017, 251.357, 52666.081 21/05/04,00:51:18,16,09,1, 11.9,1,1, 1.869, 10558.982, 251.361, 52666.032 21/05/04,00:51:18,17,09,1, 11.9,1,1, 1.869, 10558.991, 251.380, 52666.036 21/05/04,00:51:18,18,09,1, 11.9,1,1, 1.869, 10558.987, 251.368, 52666.012 21/05/04,00:51:18,19,09,1, 11.9,1,1, 1.869, 10558.996, 251.374, 52666.053 21/05/04,00:51:19,00,09,1, 11.9,1,1, 1.869, 10558.995, 251.374, 52666.053 21/05/04,00:51:19,01,09,1, 11.9,1,1, 1.869, 10559.005, 251.366, 52666.056 21/05/04,00:51:19,02,09,1, 11.9,1,1, 1.869, 10558.974, 251.402, 52666.003 21/05/04,00:51:19,03,09,1, 11.9,1,1, 1.869, 10558.987, 251.376, 52666.046 21/05/04,00:51:19,04,09,1, 11.9,1,1, 1.869, 10558.995, 251.403, 52666.034 21/05/04,00:51:19,05,09,1, 11.9,1,1, 1.869, 10558.988, 251.390, 52666.083 21/05/04,00:51:19,06,09,1, 11.9,1,1, 1.869, 10558.973, 251.358, 52666.025 21/05/04,00:51:19,07,09,1, 11.9,1,1, 1.869, 10558.972, 251.380, 52666.084 21/05/04,00:51:19,08,09,1, 11.9,1,1, 1.869, 10558.968, 251.363, 52666.056 21/05/04,00:51:19,09,09,1, 11.9,1,1, 1.869, 10558.956, 251.395, 52666.057 21/05/04,00:51:19,10,09,1, 11.9,1,1, 1.869, 10558.975, 251.390, 52666.016 21/05/04,00:51:19,11,09,1, 11.9,1,1, 1.869, 10558.968, 251.386, 52666.036 21/05/04,00:51:19,12,09,1, 11.9,1,1, 1.869, 10558.983, 251.346, 52666.043 21/05/04,00:51:19,13,09,1, 11.9,1,1, 1.869, 10558.969, 251.378, 52666.037 21/05/04,00:51:19,14,09,1, 11.9,1,1, 1.869, 10558.957, 251.375, 52666.059 21/05/04,00:51:19,15,09,1, 11.9,1,1, 1.869, 10558.942, 251.372, 52666.059 21/05/04,00:51:19,16,09,1, 11.9,1,1, 1.869, 10558.976, 251.380, 52666.033 21/05/04,00:51:19,17,09,1, 11.9,1,1, 1.869, 10558.959, 251.368, 52666.016 21/05/04,00:51:19,18,09,1, 11.9,1,1, 1.869, 10558.958, 251.386, 52666.046 21/05/04,00:51:19,19,09,1, 11.9,1,1, 1.869, 10558.972, 251.386, 52666.037 21/05/04,00:51:20,00,09,1, 11.9,1,1, 1.869, 10558.970, 251.386, 52666.037 21/05/04,00:51:20,01,09,1, 11.9,1,1, 1.869, 10558.935, 251.381, 52666.090 21/05/04,00:51:20,02,09,1, 11.9,1,1, 1.869, 10558.941, 251.397, 52666.087 21/05/04,00:51:20,03,09,1, 11.9,1,1, 1.869, 10558.947, 251.360, 52666.087 21/05/04,00:51:20,04,09,1, 11.9,1,1, 1.869, 10558.939, 251.389, 52666.096 21/05/04,00:51:20,05,09,1, 11.9,1,1, 1.869, 10558.948, 251.364, 52666.024 21/05/04,00:51:20,06,09,1, 11.9,1,1, 1.869, 10558.966, 251.400, 52666.036 21/05/04,00:51:20,07,09,1, 11.9,1,1, 1.869, 10558.946, 251.369, 52666.034 21/05/04,00:51:20,08,09,1, 11.9,1,1, 1.869, 10558.940, 251.356, 52666.005 21/05/04,00:51:20,09,09,1, 11.9,1,1, 1.869, 10558.962, 251.372, 52665.993 21/05/04,00:51:20,10,09,1, 11.9,1,1, 1.869, 10558.927, 251.377, 52666.035 21/05/04,00:51:20,11,09,1, 11.9,1,1, 1.869, 10558.934, 251.336, 52666.024 21/05/04,00:51:20,12,09,1, 11.9,1,1, 1.869, 10558.958, 251.385, 52665.971 21/05/04,00:51:20,13,09,1, 11.9,1,1, 1.869, 10558.927, 251.365, 52666.027 21/05/04,00:51:20,14,09,1, 11.9,1,1, 1.869, 10558.920, 251.345, 52666.006 21/05/04,00:51:20,15,09,1, 11.9,1,1, 1.869, 10558.931, 251.356, 52666.000 21/05/04,00:51:20,16,09,1, 11.9,1,1, 1.869, 10558.914, 251.333, 52666.033 21/05/04,00:51:20,17,09,1, 11.9,1,1, 1.869, 10558.924, 251.360, 52666.024 21/05/04,00:51:20,18,09,1, 11.9,1,1, 1.869, 10558.919, 251.365, 52666.000 21/05/04,00:51:20,19,09,1, 11.9,1,1, 1.869, 10558.926, 251.353, 52665.955 21/05/04,00:51:21,00,09,1, 11.8,1,1, 1.870, 10558.920, 251.353, 52665.955 21/05/04,00:51:21,01,09,1, 11.8,1,1, 1.870, 10558.909, 251.376, 52666.033 21/05/04,00:51:21,02,09,1, 11.8,1,1, 1.870, 10558.913, 251.339, 52665.981 21/05/04,00:51:21,03,09,1, 11.8,1,1, 1.870, 10558.920, 251.343, 52666.001 21/05/04,00:51:21,04,09,1, 11.8,1,1, 1.870, 10558.913, 251.371, 52666.012 21/05/04,00:51:21,05,09,1, 11.8,1,1, 1.870, 10558.928, 251.372, 52665.994 21/05/04,00:51:21,06,09,1, 11.8,1,1, 1.870, 10558.892, 251.343, 52665.989 21/05/04,00:51:21,07,09,1, 11.8,1,1, 1.870, 10558.914, 251.375, 52665.984 21/05/04,00:51:21,08,09,1, 11.8,1,1, 1.870, 10558.895, 251.335, 52666.031 21/05/04,00:51:21,09,09,1, 11.8,1,1, 1.870, 10558.899, 251.349, 52666.000 21/05/04,00:51:21,10,09,1, 11.8,1,1, 1.870, 10558.918, 251.353, 52666.027 21/05/04,00:51:21,11,09,1, 11.8,1,1, 1.870, 10558.885, 251.325, 52665.981 21/05/04,00:51:21,12,09,1, 11.8,1,1, 1.870, 10558.906, 251.315, 52665.817 21/05/04,00:51:21,13,09,1, 11.8,1,1, 1.870, 10558.881, 251.374, 52666.035 21/05/04,00:51:21,14,09,1, 11.8,1,1, 1.870, 10558.892, 251.348, 52666.030 21/05/04,00:51:21,15,09,1, 11.8,1,1, 1.870, 10558.890, 251.358, 52666.048 21/05/04,00:51:21,16,09,1, 11.8,1,1, 1.870, 10558.899, 251.377, 52666.039 21/05/04,00:51:21,17,09,1, 11.8,1,1, 1.870, 10558.871, 251.350, 52665.991 21/05/04,00:51:21,18,09,1, 11.8,1,1, 1.870, 10558.884, 251.332, 52666.020 21/05/04,00:51:21,19,09,1, 11.8,1,1, 1.870, 10558.867, 251.351, 52666.029 21/05/04,00:51:22,00,09,1, 11.8,1,1, 1.869, 10558.861, 251.351, 52666.029 21/05/04,00:51:22,01,09,1, 11.8,1,1, 1.869, 10558.870, 251.346, 52665.993 21/05/04,00:51:22,02,09,1, 11.8,1,1, 1.869, 10558.905, 251.324, 52665.855 21/05/04,00:51:22,03,09,1, 11.8,1,1, 1.869, 10558.835, 251.300, 52665.983 21/05/04,00:51:22,04,09,1, 11.8,1,1, 1.869, 10558.863, 251.312, 52666.009 21/05/04,00:51:22,05,09,1, 11.8,1,1, 1.869, 10558.870, 251.345, 52666.018 21/05/04,00:51:22,06,09,1, 11.8,1,1, 1.869, 10558.881, 251.300, 52665.993 21/05/04,00:51:22,07,09,1, 11.8,1,1, 1.869, 10558.864, 251.324, 52666.020 21/05/04,00:51:22,08,09,1, 11.8,1,1, 1.869, 10558.873, 251.336, 52666.055 21/05/04,00:51:22,09,09,1, 11.8,1,1, 1.869, 10558.874, 251.290, 52665.974 21/05/04,00:51:22,10,09,1, 11.8,1,1, 1.869, 10558.863, 251.338, 52666.017 21/05/04,00:51:22,11,09,1, 11.8,1,1, 1.869, 10558.865, 251.353, 52666.009 21/05/04,00:51:22,12,09,1, 11.8,1,1, 1.869, 10558.848, 251.330, 52666.000 21/05/04,00:51:22,13,09,1, 11.8,1,1, 1.869, 10558.873, 251.332, 52666.024 21/05/04,00:51:22,14,09,1, 11.8,1,1, 1.869, 10558.829, 251.355, 52666.044 21/05/04,00:51:22,15,09,1, 11.8,1,1, 1.869, 10558.843, 251.313, 52666.000 21/05/04,00:51:22,16,09,1, 11.8,1,1, 1.869, 10558.817, 251.340, 52666.037 21/05/04,00:51:22,17,09,1, 11.8,1,1, 1.869, 10558.846, 251.329, 52665.996 21/05/04,00:51:22,18,09,1, 11.8,1,1, 1.869, 10558.850, 251.285, 52665.965 21/05/04,00:51:22,19,09,1, 11.8,1,1, 1.869, 10558.823, 251.336, 52665.965 21/05/04,00:51:23,00,09,1, 11.9,1,1, 1.870, 10558.820, 251.336, 52665.965 21/05/04,00:51:23,01,09,1, 11.9,1,1, 1.870, 10558.840, 251.282, 52665.946 21/05/04,00:51:23,02,09,1, 11.9,1,1, 1.870, 10558.828, 251.309, 52665.945 21/05/04,00:51:23,03,09,1, 11.9,1,1, 1.870, 10558.847, 251.338, 52665.986 21/05/04,00:51:23,04,09,1, 11.9,1,1, 1.870, 10558.830, 251.307, 52665.980 21/05/04,00:51:23,05,09,1, 11.9,1,1, 1.870, 10558.815, 251.368, 52666.133 21/05/04,00:51:23,06,09,1, 11.9,1,1, 1.870, 10558.800, 251.347, 52666.019 21/05/04,00:51:23,07,09,1, 11.9,1,1, 1.870, 10558.802, 251.315, 52665.975 21/05/04,00:51:23,08,09,1, 11.9,1,1, 1.870, 10558.828, 251.336, 52665.975 21/05/04,00:51:23,09,09,1, 11.9,1,1, 1.870, 10558.840, 251.340, 52665.987 21/05/04,00:51:23,10,09,1, 11.9,1,1, 1.870, 10558.815, 251.303, 52665.988 21/05/04,00:51:23,11,09,1, 11.9,1,1, 1.870, 10558.826, 251.333, 52666.006 21/05/04,00:51:23,12,09,1, 11.9,1,1, 1.870, 10558.819, 251.325, 52665.995 21/05/04,00:51:23,13,09,1, 11.9,1,1, 1.870, 10558.821, 251.311, 52665.944 21/05/04,00:51:23,14,09,1, 11.9,1,1, 1.870, 10558.816, 251.329, 52665.966 21/05/04,00:51:23,15,09,1, 11.9,1,1, 1.870, 10558.804, 251.327, 52665.955 21/05/04,00:51:23,16,09,1, 11.9,1,1, 1.870, 10558.814, 251.297, 52665.973 21/05/04,00:51:23,17,09,1, 11.9,1,1, 1.870, 10558.813, 251.324, 52666.004 21/05/04,00:51:23,18,09,1, 11.9,1,1, 1.870, 10558.805, 251.361, 52665.998 21/05/04,00:51:23,19,09,1, 11.9,1,1, 1.870, 10558.804, 251.310, 52665.959 21/05/04,00:51:24,00,09,1, 11.8,1,1, 1.869, 10558.803, 251.310, 52665.959 21/05/04,00:51:24,01,09,1, 11.8,1,1, 1.869, 10558.797, 251.353, 52666.007 21/05/04,00:51:24,02,09,1, 11.8,1,1, 1.869, 10558.796, 251.303, 52665.953 21/05/04,00:51:24,03,09,1, 11.8,1,1, 1.869, 10558.798, 251.354, 52666.013 21/05/04,00:51:24,04,09,1, 11.8,1,1, 1.869, 10558.802, 251.321, 52665.999 21/05/04,00:51:24,05,09,1, 11.8,1,1, 1.869, 10558.769, 251.296, 52665.967 21/05/04,00:51:24,06,09,1, 11.8,1,1, 1.869, 10558.790, 251.312, 52665.993 21/05/04,00:51:24,07,09,1, 11.8,1,1, 1.869, 10558.793, 251.337, 52665.991 21/05/04,00:51:24,08,09,1, 11.8,1,1, 1.869, 10558.772, 251.300, 52665.945 21/05/04,00:51:24,09,09,1, 11.8,1,1, 1.869, 10558.796, 251.305, 52665.995 21/05/04,00:51:24,10,09,1, 11.8,1,1, 1.869, 10558.786, 251.335, 52665.888 21/05/04,00:51:24,11,09,1, 11.8,1,1, 1.869, 10558.755, 251.298, 52666.007 21/05/04,00:51:24,12,09,1, 11.8,1,1, 1.869, 10558.776, 251.316, 52666.000 21/05/04,00:51:24,13,09,1, 11.8,1,1, 1.869, 10558.791, 251.341, 52666.054 21/05/04,00:51:24,14,09,1, 11.8,1,1, 1.869, 10558.764, 251.286, 52665.979 21/05/04,00:51:24,15,09,1, 11.8,1,1, 1.869, 10558.768, 251.306, 52666.029 21/05/04,00:51:24,16,09,1, 11.8,1,1, 1.869, 10558.773, 251.313, 52666.043 21/05/04,00:51:24,17,09,1, 11.8,1,1, 1.869, 10558.764, 251.283, 52665.996 21/05/04,00:51:24,18,09,1, 11.8,1,1, 1.869, 10558.785, 251.301, 52665.998 21/05/04,00:51:24,19,09,1, 11.8,1,1, 1.869, 10558.749, 251.301, 52665.996 21/05/04,00:51:25,00,09,1, 11.9,1,1, 1.869, 10558.745, 251.301, 52665.996 21/05/04,00:51:25,01,09,1, 11.9,1,1, 1.869, 10558.761, 251.303, 52666.026 21/05/04,00:51:25,02,09,1, 11.9,1,1, 1.869, 10558.771, 251.319, 52666.055 21/05/04,00:51:25,03,09,1, 11.9,1,1, 1.869, 10558.770, 251.297, 52665.986 21/05/04,00:51:25,04,09,1, 11.9,1,1, 1.869, 10558.744, 251.299, 52665.921 21/05/04,00:51:25,05,09,1, 11.9,1,1, 1.869, 10558.814, 251.346, 52666.068 21/05/04,00:51:25,06,09,1, 11.9,1,1, 1.869, 10558.753, 251.305, 52665.993 21/05/04,00:51:25,07,09,1, 11.9,1,1, 1.869, 10558.762, 251.327, 52665.997 21/05/04,00:51:25,08,09,1, 11.9,1,1, 1.869, 10558.759, 251.351, 52666.015 21/05/04,00:51:25,09,09,1, 11.9,1,1, 1.869, 10558.725, 251.310, 52666.041 21/05/04,00:51:25,10,09,1, 11.9,1,1, 1.869, 10558.747, 251.323, 52666.024 21/05/04,00:51:25,11,09,1, 11.9,1,1, 1.869, 10558.737, 251.339, 52666.028 21/05/04,00:51:25,12,09,1, 11.9,1,1, 1.869, 10558.706, 251.288, 52665.961 21/05/04,00:51:25,13,09,1, 11.9,1,1, 1.869, 10558.738, 251.306, 52665.991 21/05/04,00:51:25,14,09,1, 11.9,1,1, 1.869, 10558.724, 251.326, 52666.037 21/05/04,00:51:25,15,09,1, 11.9,1,1, 1.869, 10558.735, 251.265, 52665.938 21/05/04,00:51:25,16,09,1, 11.9,1,1, 1.869, 10558.748, 251.301, 52665.983 21/05/04,00:51:25,17,09,1, 11.9,1,1, 1.869, 10558.762, 251.345, 52665.996 21/05/04,00:51:25,18,09,1, 11.9,1,1, 1.869, 10558.722, 251.317, 52665.999 21/05/04,00:51:25,19,09,1, 11.9,1,1, 1.869, 10558.719, 251.302, 52665.950 21/05/04,00:51:26,00,09,1, 11.8,1,1, 1.868, 10558.711, 251.302, 52665.950 21/05/04,00:51:26,01,09,1, 11.8,1,1, 1.868, 10558.723, 251.300, 52665.969 21/05/04,00:51:26,02,09,1, 11.8,1,1, 1.868, 10558.709, 251.285, 52665.983 21/05/04,00:51:26,03,09,1, 11.8,1,1, 1.868, 10558.753, 251.323, 52666.018 21/05/04,00:51:26,04,09,1, 11.8,1,1, 1.868, 10558.720, 251.287, 52665.952 21/05/04,00:51:26,05,09,1, 11.8,1,1, 1.868, 10558.679, 251.289, 52666.123 21/05/04,00:51:26,06,09,1, 11.8,1,1, 1.868, 10558.711, 251.313, 52665.946 21/05/04,00:51:26,07,09,1, 11.8,1,1, 1.868, 10558.705, 251.299, 52665.958 21/05/04,00:51:26,08,09,1, 11.8,1,1, 1.868, 10558.722, 251.291, 52665.913 21/05/04,00:51:26,09,09,1, 11.8,1,1, 1.868, 10558.752, 251.325, 52665.994 21/05/04,00:51:26,10,09,1, 11.8,1,1, 1.868, 10558.723, 251.309, 52665.960 21/05/04,00:51:26,11,09,1, 11.8,1,1, 1.868, 10558.712, 251.302, 52665.957 21/05/04,00:51:26,12,09,1, 11.8,1,1, 1.868, 10558.743, 251.329, 52666.002 21/05/04,00:51:26,13,09,1, 11.8,1,1, 1.868, 10558.716, 251.281, 52665.932 21/05/04,00:51:26,14,09,1, 11.8,1,1, 1.868, 10558.727, 251.269, 52665.978 21/05/04,00:51:26,15,09,1, 11.8,1,1, 1.868, 10558.709, 251.304, 52665.991 21/05/04,00:51:26,16,09,1, 11.8,1,1, 1.868, 10558.700, 251.299, 52666.003 21/05/04,00:51:26,17,09,1, 11.8,1,1, 1.868, 10558.683, 251.260, 52665.956 21/05/04,00:51:26,18,09,1, 11.8,1,1, 1.868, 10558.725, 251.299, 52665.964 21/05/04,00:51:26,19,09,1, 11.8,1,1, 1.868, 10558.716, 251.295, 52665.967 21/05/04,00:51:27,00,09,1, 11.7,1,1, 1.869, 10558.711, 251.295, 52665.967 21/05/04,00:51:27,01,09,1, 11.7,1,1, 1.869, 10558.714, 251.321, 52665.982 21/05/04,00:51:27,02,09,1, 11.7,1,1, 1.869, 10558.691, 251.314, 52666.025 21/05/04,00:51:27,03,09,1, 11.7,1,1, 1.869, 10558.719, 251.260, 52665.948 21/05/04,00:51:27,04,09,1, 11.7,1,1, 1.869, 10558.729, 251.316, 52665.982 21/05/04,00:51:27,05,09,1, 11.7,1,1, 1.869, 10558.715, 251.309, 52665.957 21/05/04,00:51:27,06,09,1, 11.7,1,1, 1.869, 10558.695, 251.281, 52665.980 21/05/04,00:51:27,07,09,1, 11.7,1,1, 1.869, 10558.697, 251.303, 52665.982 21/05/04,00:51:27,08,09,1, 11.7,1,1, 1.869, 10558.678, 251.309, 52665.976 21/05/04,00:51:27,09,09,1, 11.7,1,1, 1.869, 10558.681, 251.265, 52665.908 21/05/04,00:51:27,10,09,1, 11.7,1,1, 1.869, 10558.687, 251.292, 52665.989 21/05/04,00:51:27,11,09,1, 11.7,1,1, 1.869, 10558.687, 251.310, 52666.138 21/05/04,00:51:27,12,09,1, 11.7,1,1, 1.869, 10558.690, 251.275, 52665.976 21/05/04,00:51:27,13,09,1, 11.7,1,1, 1.869, 10558.686, 251.299, 52665.984 21/05/04,00:51:27,14,09,1, 11.7,1,1, 1.869, 10558.681, 251.301, 52665.986 21/05/04,00:51:27,15,09,1, 11.7,1,1, 1.869, 10558.689, 251.292, 52665.976 21/05/04,00:51:27,16,09,1, 11.7,1,1, 1.869, 10558.684, 251.296, 52666.014 21/05/04,00:51:27,17,09,1, 11.7,1,1, 1.869, 10558.690, 251.317, 52665.975 21/05/04,00:51:27,18,09,1, 11.7,1,1, 1.869, 10558.655, 251.271, 52666.008 21/05/04,00:51:27,19,09,1, 11.7,1,1, 1.869, 10558.695, 251.268, 52665.962 21/05/04,00:51:28,00,09,1, 11.9,1,1, 1.866, 10558.695, 251.268, 52665.962 21/05/04,00:51:28,01,09,1, 11.9,1,1, 1.866, 10558.664, 251.279, 52665.986 21/05/04,00:51:28,02,09,1, 11.9,1,1, 1.866, 10558.671, 251.276, 52665.958 21/05/04,00:51:28,03,09,1, 11.9,1,1, 1.866, 10558.688, 251.297, 52666.007 21/05/04,00:51:28,04,09,1, 11.9,1,1, 1.866, 10558.677, 251.252, 52665.950 21/05/04,00:51:28,05,09,1, 11.9,1,1, 1.866, 10558.654, 251.285, 52665.970 21/05/04,00:51:28,06,09,1, 11.9,1,1, 1.866, 10558.664, 251.322, 52666.005 21/05/04,00:51:28,07,09,1, 11.9,1,1, 1.866, 10558.643, 251.281, 52666.006 21/05/04,00:51:28,08,09,1, 11.9,1,1, 1.866, 10558.665, 251.272, 52665.974 21/05/04,00:51:28,09,09,1, 11.9,1,1, 1.866, 10558.684, 251.301, 52666.015 21/05/04,00:51:28,10,09,1, 11.9,1,1, 1.866, 10558.661, 251.304, 52665.962 21/05/04,00:51:28,11,09,1, 11.9,1,1, 1.866, 10558.650, 251.231, 52665.970 21/05/04,00:51:28,12,09,1, 11.9,1,1, 1.866, 10558.674, 251.296, 52665.907 21/05/04,00:51:28,13,09,1, 11.9,1,1, 1.866, 10558.647, 251.263, 52665.900 21/05/04,00:51:28,14,09,1, 11.9,1,1, 1.866, 10558.646, 251.235, 52665.929 21/05/04,00:51:28,15,09,1, 11.9,1,1, 1.866, 10558.651, 251.255, 52665.971 21/05/04,00:51:28,16,09,1, 11.9,1,1, 1.866, 10558.653, 251.297, 52665.977 21/05/04,00:51:28,17,09,1, 11.9,1,1, 1.866, 10558.649, 251.281, 52665.962 21/05/04,00:51:28,18,09,1, 11.9,1,1, 1.866, 10558.662, 251.300, 52665.997 21/05/04,00:51:28,19,09,1, 11.9,1,1, 1.866, 10558.671, 251.283, 52666.013 21/05/04,00:51:29,00,09,1, 11.8,1,1, 1.866, 10558.670, 251.283, 52666.013 21/05/04,00:51:29,01,09,1, 11.8,1,1, 1.866, 10558.652, 251.267, 52665.965 21/05/04,00:51:29,02,09,1, 11.8,1,1, 1.866, 10558.647, 251.280, 52665.964 21/05/04,00:51:29,03,09,1, 11.8,1,1, 1.866, 10558.620, 251.216, 52665.960 21/05/04,00:51:29,04,09,1, 11.8,1,1, 1.866, 10558.643, 251.237, 52665.959 21/05/04,00:51:29,05,09,1, 11.8,1,1, 1.866, 10558.665, 251.258, 52665.990 21/05/04,00:51:29,06,09,1, 11.8,1,1, 1.866, 10558.653, 251.253, 52665.959 21/05/04,00:51:29,07,09,1, 11.8,1,1, 1.866, 10558.639, 251.250, 52666.003 21/05/04,00:51:29,08,09,1, 11.8,1,1, 1.866, 10558.678, 251.274, 52665.979 21/05/04,00:51:29,09,09,1, 11.8,1,1, 1.866, 10558.634, 251.261, 52665.952 21/05/04,00:51:29,10,09,1, 11.8,1,1, 1.866, 10558.627, 251.245, 52665.951 21/05/04,00:51:29,11,09,1, 11.8,1,1, 1.866, 10558.649, 251.317, 52665.996 21/05/04,00:51:29,12,09,1, 11.8,1,1, 1.866, 10558.650, 251.276, 52665.958 21/05/04,00:51:29,13,09,1, 11.8,1,1, 1.866, 10558.654, 251.239, 52665.952 21/05/04,00:51:29,14,09,1, 11.8,1,1, 1.866, 10558.675, 251.280, 52666.028 21/05/04,00:51:29,15,09,1, 11.8,1,1, 1.866, 10558.630, 251.274, 52666.042 21/05/04,00:51:29,16,09,1, 11.8,1,1, 1.866, 10558.677, 251.258, 52665.984 21/05/04,00:51:29,17,09,1, 11.8,1,1, 1.866, 10558.663, 251.274, 52665.982 21/05/04,00:51:29,18,09,1, 11.8,1,1, 1.866, 10558.641, 251.287, 52666.053 21/05/04,00:51:29,19,09,1, 11.8,1,1, 1.866, 10558.629, 251.241, 52665.963 21/05/04,00:51:30,00,09,1, 11.9,1,1, 1.868, 10558.628, 251.241, 52665.963 21/05/04,00:51:30,01,09,1, 11.9,1,1, 1.868, 10558.632, 251.293, 52665.984 21/05/04,00:51:30,02,09,1, 11.9,1,1, 1.868, 10558.631, 251.275, 52665.993 21/05/04,00:51:30,03,09,1, 11.9,1,1, 1.868, 10558.662, 251.296, 52665.995 21/05/04,00:51:30,04,09,1, 11.9,1,1, 1.868, 10558.641, 251.289, 52665.963 21/05/04,00:51:30,05,09,1, 11.9,1,1, 1.868, 10558.627, 251.251, 52665.940 21/05/04,00:51:30,06,09,1, 11.9,1,1, 1.868, 10558.647, 251.265, 52666.003 21/05/04,00:51:30,07,09,1, 11.9,1,1, 1.868, 10558.644, 251.286, 52665.963 21/05/04,00:51:30,08,09,1, 11.9,1,1, 1.868, 10558.636, 251.232, 52665.957 21/05/04,00:51:30,09,09,1, 11.9,1,1, 1.868, 10558.650, 251.213, 52665.941 21/05/04,00:51:30,10,09,1, 11.9,1,1, 1.868, 10558.633, 251.279, 52666.014 21/05/04,00:51:30,11,09,1, 11.9,1,1, 1.868, 10558.632, 251.236, 52665.966 21/05/04,00:51:30,12,09,1, 11.9,1,1, 1.868, 10558.649, 251.251, 52665.987 21/05/04,00:51:30,13,09,1, 11.9,1,1, 1.868, 10558.639, 251.294, 52666.027 21/05/04,00:51:30,14,09,1, 11.9,1,1, 1.868, 10558.613, 251.270, 52665.955 21/05/04,00:51:30,15,09,1, 11.9,1,1, 1.868, 10558.623, 251.248, 52665.970 21/05/04,00:51:30,16,09,1, 11.9,1,1, 1.868, 10558.634, 251.300, 52666.017 21/05/04,00:51:30,17,09,1, 11.9,1,1, 1.868, 10558.632, 251.261, 52665.991 21/05/04,00:51:30,18,09,1, 11.9,1,1, 1.868, 10558.604, 251.237, 52665.944 21/05/04,00:51:30,19,09,1, 11.9,1,1, 1.868, 10558.620, 251.276, 52665.960 21/05/04,00:51:31,00,09,1, 11.9,1,1, 1.863, 10558.619, 251.276, 52665.960 21/05/04,00:51:31,01,09,1, 11.9,1,1, 1.863, 10558.625, 251.247, 52665.911 21/05/04,00:51:31,02,09,1, 11.9,1,1, 1.863, 10558.577, 251.307, 52666.047 21/05/04,00:51:31,03,09,1, 11.9,1,1, 1.863, 10558.616, 251.310, 52666.023 21/05/04,00:51:31,04,09,1, 11.9,1,1, 1.863, 10558.618, 251.282, 52666.019 21/05/04,00:51:31,05,09,1, 11.9,1,1, 1.863, 10558.620, 251.287, 52665.998 21/05/04,00:51:31,06,09,1, 11.9,1,1, 1.863, 10558.607, 251.282, 52665.993 21/05/04,00:51:31,07,09,1, 11.9,1,1, 1.863, 10558.623, 251.237, 52665.970 21/05/04,00:51:31,08,09,1, 11.9,1,1, 1.863, 10558.598, 251.256, 52665.954 21/05/04,00:51:31,09,09,1, 11.9,1,1, 1.863, 10558.630, 251.277, 52666.018 21/05/04,00:51:31,10,09,1, 11.9,1,1, 1.863, 10558.603, 251.274, 52665.988 21/05/04,00:51:31,11,09,1, 11.9,1,1, 1.863, 10558.580, 251.242, 52665.991 21/05/04,00:51:31,12,09,1, 11.9,1,1, 1.863, 10558.620, 251.293, 52666.053 21/05/04,00:51:31,13,09,1, 11.9,1,1, 1.863, 10558.615, 251.276, 52665.990 21/05/04,00:51:31,14,09,1, 11.9,1,1, 1.863, 10558.590, 251.264, 52665.970 21/05/04,00:51:31,15,09,1, 11.9,1,1, 1.863, 10558.600, 251.284, 52666.044 21/05/04,00:51:31,16,09,1, 11.9,1,1, 1.863, 10558.612, 251.285, 52666.030 21/05/04,00:51:31,17,09,1, 11.9,1,1, 1.863, 10558.604, 251.238, 52665.966 21/05/04,00:51:31,18,09,1, 11.9,1,1, 1.863, 10558.610, 251.271, 52666.034 21/05/04,00:51:31,19,09,1, 11.9,1,1, 1.863, 10558.618, 251.289, 52666.118 21/05/04,00:51:32,00,09,1, 11.9,1,1, 1.865, 10558.611, 251.289, 52666.118 21/05/04,00:51:32,01,09,1, 11.9,1,1, 1.865, 10558.631, 251.228, 52665.818 21/05/04,00:51:32,02,09,1, 11.9,1,1, 1.865, 10558.634, 251.304, 52666.053 21/05/04,00:51:32,03,09,1, 11.9,1,1, 1.865, 10558.615, 251.246, 52666.041 21/05/04,00:51:32,04,09,1, 11.9,1,1, 1.865, 10558.630, 251.238, 52666.020 21/05/04,00:51:32,05,09,1, 11.9,1,1, 1.865, 10558.620, 251.296, 52666.021 21/05/04,00:51:32,06,09,1, 11.9,1,1, 1.865, 10558.621, 251.286, 52666.021 21/05/04,00:51:32,07,09,1, 11.9,1,1, 1.865, 10558.608, 251.242, 52665.977 21/05/04,00:51:32,08,09,1, 11.9,1,1, 1.865, 10558.639, 251.276, 52666.017 21/05/04,00:51:32,09,09,1, 11.9,1,1, 1.865, 10558.618, 251.279, 52666.013 21/05/04,00:51:32,10,09,1, 11.9,1,1, 1.865, 10558.614, 251.228, 52665.992 21/05/04,00:51:32,11,09,1, 11.9,1,1, 1.865, 10558.625, 251.236, 52665.989 21/05/04,00:51:32,12,09,1, 11.9,1,1, 1.865, 10558.625, 251.299, 52665.999 21/05/04,00:51:32,13,09,1, 11.9,1,1, 1.865, 10558.625, 251.230, 52666.025 21/05/04,00:51:32,14,09,1, 11.9,1,1, 1.865, 10558.608, 251.263, 52665.996 21/05/04,00:51:32,15,09,1, 11.9,1,1, 1.865, 10558.625, 251.287, 52666.007 21/05/04,00:51:32,16,09,1, 11.9,1,1, 1.865, 10558.617, 251.252, 52665.996 21/05/04,00:51:32,17,09,1, 11.9,1,1, 1.865, 10558.599, 251.241, 52666.008 21/05/04,00:51:32,18,09,1, 11.9,1,1, 1.865, 10558.637, 251.288, 52666.003 21/05/04,00:51:32,19,09,1, 11.9,1,1, 1.865, 10558.599, 251.250, 52665.950 21/05/04,00:51:33,00,09,1, 11.8,1,1, 1.869, 10558.594, 251.250, 52665.950 21/05/04,00:51:33,01,09,1, 11.8,1,1, 1.869, 10558.604, 251.261, 52665.987 21/05/04,00:51:33,02,09,1, 11.8,1,1, 1.869, 10558.602, 251.275, 52665.968 21/05/04,00:51:33,03,09,1, 11.8,1,1, 1.869, 10558.590, 251.218, 52665.993 21/05/04,00:51:33,04,09,1, 11.8,1,1, 1.869, 10558.614, 251.251, 52665.984 21/05/04,00:51:33,05,09,1, 11.8,1,1, 1.869, 10558.610, 251.294, 52666.000 21/05/04,00:51:33,06,09,1, 11.8,1,1, 1.869, 10558.587, 251.258, 52665.994 21/05/04,00:51:33,07,09,1, 11.8,1,1, 1.869, 10558.611, 251.250, 52665.990 21/05/04,00:51:33,08,09,1, 11.8,1,1, 1.869, 10558.623, 251.288, 52665.992 21/05/04,00:51:33,09,09,1, 11.8,1,1, 1.869, 10558.576, 251.229, 52665.993 21/05/04,00:51:33,10,09,1, 11.8,1,1, 1.869, 10558.575, 251.228, 52665.989 21/05/04,00:51:33,11,09,1, 11.8,1,1, 1.869, 10558.590, 251.244, 52665.986 21/05/04,00:51:33,12,09,1, 11.8,1,1, 1.869, 10558.566, 251.246, 52665.990 21/05/04,00:51:33,13,09,1, 11.8,1,1, 1.869, 10558.569, 251.234, 52665.970 21/05/04,00:51:33,14,09,1, 11.8,1,1, 1.869, 10558.622, 251.279, 52666.024 21/05/04,00:51:33,15,09,1, 11.8,1,1, 1.869, 10558.589, 251.269, 52666.035 21/05/04,00:51:33,16,09,1, 11.8,1,1, 1.869, 10558.580, 251.238, 52666.016 21/05/04,00:51:33,17,09,1, 11.8,1,1, 1.869, 10558.619, 251.249, 52666.016 21/05/04,00:51:33,18,09,1, 11.8,1,1, 1.869, 10558.585, 251.257, 52666.018 21/05/04,00:51:33,19,09,1, 11.8,1,1, 1.869, 10558.559, 251.213, 52665.927 21/05/04,00:51:34,00,09,1, 11.8,1,1, 1.870, 10558.553, 251.213, 52665.927 21/05/04,00:51:34,01,09,1, 11.8,1,1, 1.870, 10558.575, 251.284, 52665.960 21/05/04,00:51:34,02,09,1, 11.8,1,1, 1.870, 10558.570, 251.227, 52666.006 21/05/04,00:51:34,03,09,1, 11.8,1,1, 1.870, 10558.585, 251.243, 52666.023 21/05/04,00:51:34,04,09,1, 11.8,1,1, 1.870, 10558.602, 251.266, 52666.029 21/05/04,00:51:34,05,09,1, 11.8,1,1, 1.870, 10558.614, 251.241, 52665.996 21/05/04,00:51:34,06,09,1, 11.8,1,1, 1.870, 10558.587, 251.219, 52665.969 21/05/04,00:51:34,07,09,1, 11.8,1,1, 1.870, 10558.594, 251.261, 52665.976 21/05/04,00:51:34,08,09,1, 11.8,1,1, 1.870, 10558.588, 251.255, 52665.968 21/05/04,00:51:34,09,09,1, 11.8,1,1, 1.870, 10558.571, 251.207, 52665.935 21/05/04,00:51:34,10,09,1, 11.8,1,1, 1.870, 10558.547, 251.223, 52665.910 21/05/04,00:51:34,11,09,1, 11.8,1,1, 1.870, 10558.576, 251.257, 52666.019 21/05/04,00:51:34,12,09,1, 11.8,1,1, 1.870, 10558.556, 251.249, 52665.932 21/05/04,00:51:34,13,09,1, 11.8,1,1, 1.870, 10558.576, 251.216, 52665.837 21/05/04,00:51:34,14,09,1, 11.8,1,1, 1.870, 10558.576, 251.273, 52666.065 21/05/04,00:51:34,15,09,1, 11.8,1,1, 1.870, 10558.556, 251.249, 52665.991 21/05/04,00:51:34,16,09,1, 11.8,1,1, 1.870, 10558.561, 251.224, 52665.988 21/05/04,00:51:34,17,09,1, 11.8,1,1, 1.870, 10558.587, 251.282, 52665.985 21/05/04,00:51:34,18,09,1, 11.8,1,1, 1.870, 10558.566, 251.246, 52665.983 21/05/04,00:51:34,19,09,1, 11.8,1,1, 1.870, 10558.582, 251.225, 52665.932 21/05/04,00:51:35,00,09,1, 11.9,1,1, 1.868, 10558.578, 251.225, 52665.932 21/05/04,00:51:35,01,09,1, 11.9,1,1, 1.868, 10558.571, 251.261, 52666.000 21/05/04,00:51:35,02,09,1, 11.9,1,1, 1.868, 10558.538, 251.206, 52665.956 21/05/04,00:51:35,03,09,1, 11.9,1,1, 1.868, 10558.547, 251.221, 52665.926 21/05/04,00:51:35,04,09,1, 11.9,1,1, 1.868, 10558.586, 251.252, 52665.978 21/05/04,00:51:35,05,09,1, 11.9,1,1, 1.868, 10558.565, 251.234, 52665.961 21/05/04,00:51:35,06,09,1, 11.9,1,1, 1.868, 10558.558, 251.191, 52665.992 21/05/04,00:51:35,07,09,1, 11.9,1,1, 1.868, 10558.581, 251.230, 52665.948 21/05/04,00:51:35,08,09,1, 11.9,1,1, 1.868, 10558.569, 251.216, 52665.949 21/05/04,00:51:35,09,09,1, 11.9,1,1, 1.868, 10558.558, 251.189, 52665.942 21/05/04,00:51:35,10,09,1, 11.9,1,1, 1.868, 10558.569, 251.211, 52665.949 21/05/04,00:51:35,11,09,1, 11.9,1,1, 1.868, 10558.561, 251.223, 52665.985 21/05/04,00:51:35,12,09,1, 11.9,1,1, 1.868, 10558.554, 251.214, 52665.959 21/05/04,00:51:35,13,09,1, 11.9,1,1, 1.868, 10558.554, 251.235, 52665.989 21/05/04,00:51:35,14,09,1, 11.9,1,1, 1.868, 10558.529, 251.252, 52666.132 21/05/04,00:51:35,15,09,1, 11.9,1,1, 1.868, 10558.514, 251.222, 52665.980 21/05/04,00:51:35,16,09,1, 11.9,1,1, 1.868, 10558.529, 251.191, 52665.993 21/05/04,00:51:35,17,09,1, 11.9,1,1, 1.868, 10558.540, 251.238, 52666.000 21/05/04,00:51:35,18,09,1, 11.9,1,1, 1.868, 10558.550, 251.219, 52666.002 21/05/04,00:51:35,19,09,1, 11.9,1,1, 1.868, 10558.570, 251.198, 52665.929 21/05/04,00:51:36,00,09,1, 11.9,1,1, 1.867, 10558.569, 251.198, 52665.929 21/05/04,00:51:36,01,09,1, 11.9,1,1, 1.867, 10558.557, 251.203, 52665.973 21/05/04,00:51:36,02,09,1, 11.9,1,1, 1.867, 10558.553, 251.196, 52665.936 21/05/04,00:51:36,03,09,1, 11.9,1,1, 1.867, 10558.532, 251.227, 52666.006 21/05/04,00:51:36,04,09,1, 11.9,1,1, 1.867, 10558.552, 251.235, 52665.973 21/05/04,00:51:36,05,09,1, 11.9,1,1, 1.867, 10558.566, 251.204, 52665.938 21/05/04,00:51:36,06,09,1, 11.9,1,1, 1.867, 10558.545, 251.232, 52665.943 21/05/04,00:51:36,07,09,1, 11.9,1,1, 1.867, 10558.545, 251.221, 52665.949 21/05/04,00:51:36,08,09,1, 11.9,1,1, 1.867, 10558.545, 251.204, 52665.917 21/05/04,00:51:36,09,09,1, 11.9,1,1, 1.867, 10558.564, 251.189, 52665.992 21/05/04,00:51:36,10,09,1, 11.9,1,1, 1.867, 10558.559, 251.226, 52665.984 21/05/04,00:51:36,11,09,1, 11.9,1,1, 1.867, 10558.554, 251.217, 52666.010 21/05/04,00:51:36,12,09,1, 11.9,1,1, 1.867, 10558.560, 251.205, 52665.980 21/05/04,00:51:36,13,09,1, 11.9,1,1, 1.867, 10558.532, 251.224, 52665.949 21/05/04,00:51:36,14,09,1, 11.9,1,1, 1.867, 10558.549, 251.231, 52666.003 21/05/04,00:51:36,15,09,1, 11.9,1,1, 1.867, 10558.521, 251.184, 52665.945 21/05/04,00:51:36,16,09,1, 11.9,1,1, 1.867, 10558.555, 251.212, 52665.993 21/05/04,00:51:36,17,09,1, 11.9,1,1, 1.867, 10558.544, 251.200, 52665.951 21/05/04,00:51:36,18,09,1, 11.9,1,1, 1.867, 10558.553, 251.177, 52665.918 21/05/04,00:51:36,19,09,1, 11.9,1,1, 1.867, 10558.542, 251.176, 52665.938 21/05/04,00:51:37,00,08,1, 11.8,1,1, 1.865, 10558.536, 251.176, 52665.938 21/05/04,00:51:37,01,08,1, 11.8,1,1, 1.865, 10558.533, 251.192, 52665.968 21/05/04,00:51:37,02,08,1, 11.8,1,1, 1.865, 10558.541, 251.211, 52665.979 21/05/04,00:51:37,03,08,1, 11.8,1,1, 1.865, 10558.559, 251.232, 52666.004 21/05/04,00:51:37,04,08,1, 11.8,1,1, 1.865, 10558.574, 251.211, 52665.924 21/05/04,00:51:37,05,08,1, 11.8,1,1, 1.865, 10558.533, 251.183, 52665.950 21/05/04,00:51:37,06,08,1, 11.8,1,1, 1.865, 10558.533, 251.197, 52665.948 21/05/04,00:51:37,07,08,1, 11.8,1,1, 1.865, 10558.548, 251.235, 52665.977 21/05/04,00:51:37,08,08,1, 11.8,1,1, 1.865, 10558.519, 251.164, 52665.946 21/05/04,00:51:37,09,08,1, 11.8,1,1, 1.865, 10558.534, 251.159, 52665.982 21/05/04,00:51:37,10,08,1, 11.8,1,1, 1.865, 10558.544, 251.217, 52666.001 21/05/04,00:51:37,11,08,1, 11.8,1,1, 1.865, 10558.542, 251.201, 52666.014 21/05/04,00:51:37,12,08,1, 11.8,1,1, 1.865, 10558.523, 251.171, 52665.974 21/05/04,00:51:37,13,08,1, 11.8,1,1, 1.865, 10558.547, 251.216, 52666.058 21/05/04,00:51:37,14,08,1, 11.8,1,1, 1.865, 10558.544, 251.214, 52666.027 21/05/04,00:51:37,15,08,1, 11.8,1,1, 1.865, 10558.510, 251.168, 52665.991 21/05/04,00:51:37,16,08,1, 11.8,1,1, 1.865, 10558.540, 251.195, 52665.994 21/05/04,00:51:37,17,08,1, 11.8,1,1, 1.865, 10558.556, 251.172, 52665.753 21/05/04,00:51:37,18,08,1, 11.8,1,1, 1.865, 10558.460, 251.173, 52665.901 21/05/04,00:51:37,19,08,1, 11.8,1,1, 1.865, 10558.540, 251.157, 52665.864 21/05/04,00:51:38,00,09,1, 11.8,1,1, 1.866, 10558.536, 251.157, 52665.864 21/05/04,00:51:38,01,09,1, 11.8,1,1, 1.866, 10558.550, 251.200, 52666.038 21/05/04,00:51:38,02,09,1, 11.8,1,1, 1.866, 10558.530, 251.163, 52665.972 21/05/04,00:51:38,03,09,1, 11.8,1,1, 1.866, 10558.533, 251.220, 52666.004 21/05/04,00:51:38,04,09,1, 11.8,1,1, 1.866, 10558.528, 251.186, 52666.012 21/05/04,00:51:38,05,09,1, 11.8,1,1, 1.866, 10558.506, 251.150, 52665.974 21/05/04,00:51:38,06,09,1, 11.8,1,1, 1.866, 10558.527, 251.175, 52665.970 21/05/04,00:51:38,07,09,1, 11.8,1,1, 1.866, 10558.506, 251.181, 52666.029 21/05/04,00:51:38,08,09,1, 11.8,1,1, 1.866, 10558.526, 251.167, 52665.945 21/05/04,00:51:38,09,09,1, 11.8,1,1, 1.866, 10558.524, 251.169, 52665.904 21/05/04,00:51:38,10,09,1, 11.8,1,1, 1.866, 10558.521, 251.180, 52665.936 21/05/04,00:51:38,11,09,1, 11.8,1,1, 1.866, 10558.529, 251.207, 52665.970 21/05/04,00:51:38,12,09,1, 11.8,1,1, 1.866, 10558.523, 251.170, 52665.976 21/05/04,00:51:38,13,09,1, 11.8,1,1, 1.866, 10558.539, 251.202, 52665.990 21/05/04,00:51:38,14,09,1, 11.8,1,1, 1.866, 10558.526, 251.178, 52665.962 21/05/04,00:51:38,15,09,1, 11.8,1,1, 1.866, 10558.509, 251.140, 52665.921 21/05/04,00:51:38,16,09,1, 11.8,1,1, 1.866, 10558.513, 251.166, 52665.941 21/05/04,00:51:38,17,09,1, 11.8,1,1, 1.866, 10558.517, 251.184, 52665.972 21/05/04,00:51:38,18,09,1, 11.8,1,1, 1.866, 10558.492, 251.166, 52665.974 21/05/04,00:51:38,19,09,1, 11.8,1,1, 1.866, 10558.520, 251.155, 52665.968 21/05/04,00:51:39,00,09,1, 11.9,1,1, 1.870, 10558.519, 251.155, 52665.968 21/05/04,00:51:39,01,09,1, 11.9,1,1, 1.870, 10558.516, 251.174, 52665.974 21/05/04,00:51:39,02,09,1, 11.9,1,1, 1.870, 10558.479, 251.179, 52665.960 21/05/04,00:51:39,03,09,1, 11.9,1,1, 1.870, 10558.522, 251.209, 52665.995 21/05/04,00:51:39,04,09,1, 11.9,1,1, 1.870, 10558.491, 251.173, 52665.968 21/05/04,00:51:39,05,09,1, 11.9,1,1, 1.870, 10558.494, 251.123, 52665.941 21/05/04,00:51:39,06,09,1, 11.9,1,1, 1.870, 10558.510, 251.158, 52665.998 21/05/04,00:51:39,07,09,1, 11.9,1,1, 1.870, 10558.494, 251.181, 52665.996 21/05/04,00:51:39,08,09,1, 11.9,1,1, 1.870, 10558.491, 251.161, 52665.956 21/05/04,00:51:39,09,09,1, 11.9,1,1, 1.870, 10558.489, 251.132, 52665.982 21/05/04,00:51:39,10,09,1, 11.9,1,1, 1.870, 10558.521, 251.199, 52666.003 21/05/04,00:51:39,11,09,1, 11.9,1,1, 1.870, 10558.488, 251.164, 52665.968 21/05/04,00:51:39,12,09,1, 11.9,1,1, 1.870, 10558.479, 251.154, 52665.975 21/05/04,00:51:39,13,09,1, 11.9,1,1, 1.870, 10558.495, 251.164, 52666.011 21/05/04,00:51:39,14,09,1, 11.9,1,1, 1.870, 10558.498, 251.167, 52665.977 21/05/04,00:51:39,15,09,1, 11.9,1,1, 1.870, 10558.467, 251.115, 52665.943 21/05/04,00:51:39,16,09,1, 11.9,1,1, 1.870, 10558.480, 251.158, 52665.989 21/05/04,00:51:39,17,09,1, 11.9,1,1, 1.870, 10558.492, 251.175, 52665.991 21/05/04,00:51:39,18,09,1, 11.9,1,1, 1.870, 10558.495, 251.161, 52666.046 21/05/04,00:51:39,19,09,1, 11.9,1,1, 1.870, 10558.495, 251.131, 52665.969 21/05/04,00:51:40,00,09,1, 11.8,1,1, 1.866, 10558.494, 251.131, 52665.969 21/05/04,00:51:40,01,09,1, 11.8,1,1, 1.866, 10558.474, 251.143, 52665.996 21/05/04,00:51:40,02,09,1, 11.8,1,1, 1.866, 10558.473, 251.126, 52665.956 21/05/04,00:51:40,03,09,1, 11.8,1,1, 1.866, 10558.504, 251.154, 52666.000 21/05/04,00:51:40,04,09,1, 11.8,1,1, 1.866, 10558.487, 251.145, 52665.967 21/05/04,00:51:40,05,09,1, 11.8,1,1, 1.866, 10558.474, 251.110, 52665.954 21/05/04,00:51:40,06,09,1, 11.8,1,1, 1.866, 10558.446, 251.128, 52666.040 21/05/04,00:51:40,07,09,1, 11.8,1,1, 1.866, 10558.515, 251.152, 52666.040 21/05/04,00:51:40,08,09,1, 11.8,1,1, 1.866, 10558.471, 251.153, 52665.984 21/05/04,00:51:40,09,09,1, 11.8,1,1, 1.866, 10558.476, 251.134, 52665.957 21/05/04,00:51:40,10,09,1, 11.8,1,1, 1.866, 10558.447, 251.141, 52666.008 21/05/04,00:51:40,11,09,1, 11.8,1,1, 1.866, 10558.454, 251.167, 52665.959 21/05/04,00:51:40,12,09,1, 11.8,1,1, 1.866, 10558.418, 251.126, 52665.929 21/05/04,00:51:40,13,09,1, 11.8,1,1, 1.866, 10558.408, 251.134, 52666.156 21/05/04,00:51:40,14,09,1, 11.8,1,1, 1.866, 10558.479, 251.158, 52665.987 21/05/04,00:51:40,15,09,1, 11.8,1,1, 1.866, 10558.453, 251.129, 52665.974 21/05/04,00:51:40,16,09,1, 11.8,1,1, 1.866, 10558.450, 251.131, 52665.997 21/05/04,00:51:40,17,09,1, 11.8,1,1, 1.866, 10558.464, 251.177, 52666.054 21/05/04,00:51:40,18,09,1, 11.8,1,1, 1.866, 10558.450, 251.142, 52665.971 21/05/04,00:51:40,19,09,1, 11.8,1,1, 1.866, 10558.418, 251.062, 52665.959 21/05/04,00:51:41,00,09,1, 11.9,1,1, 1.864, 10558.411, 251.062, 52665.959 21/05/04,00:51:41,01,09,1, 11.9,1,1, 1.864, 10558.450, 251.113, 52666.019 21/05/04,00:51:41,02,09,1, 11.9,1,1, 1.864, 10558.428, 251.069, 52665.958 21/05/04,00:51:41,03,09,1, 11.9,1,1, 1.864, 10558.450, 251.081, 52665.984 21/05/04,00:51:41,04,09,1, 11.9,1,1, 1.864, 10558.448, 251.157, 52666.020 21/05/04,00:51:41,05,09,1, 11.9,1,1, 1.864, 10558.440, 251.150, 52666.021 21/05/04,00:51:41,06,09,1, 11.9,1,1, 1.864, 10558.443, 251.123, 52666.020 21/05/04,00:51:41,07,09,1, 11.9,1,1, 1.864, 10558.474, 251.126, 52666.036 21/05/04,00:51:41,08,09,1, 11.9,1,1, 1.864, 10558.458, 251.128, 52666.024 21/05/04,00:51:41,09,09,1, 11.9,1,1, 1.864, 10558.440, 251.088, 52665.990 21/05/04,00:51:41,10,09,1, 11.9,1,1, 1.864, 10558.446, 251.137, 52665.978 21/05/04,00:51:41,11,09,1, 11.9,1,1, 1.864, 10558.442, 251.142, 52665.991 21/05/04,00:51:41,12,09,1, 11.9,1,1, 1.864, 10558.447, 251.108, 52666.005 21/05/04,00:51:41,13,09,1, 11.9,1,1, 1.864, 10558.433, 251.117, 52666.026 21/05/04,00:51:41,14,09,1, 11.9,1,1, 1.864, 10558.458, 251.168, 52666.011 21/05/04,00:51:41,15,09,1, 11.9,1,1, 1.864, 10558.464, 251.144, 52666.032 21/05/04,00:51:41,16,09,1, 11.9,1,1, 1.864, 10558.425, 251.092, 52665.926 21/05/04,00:51:41,17,09,1, 11.9,1,1, 1.864, 10558.436, 251.107, 52666.035 21/05/04,00:51:41,18,09,1, 11.9,1,1, 1.864, 10558.432, 251.112, 52666.014 21/05/04,00:51:41,19,09,1, 11.9,1,1, 1.864, 10558.453, 251.068, 52666.047 21/05/04,00:51:42,00,09,1, 11.8,1,1, 1.868, 10558.453, 251.068, 52666.047 21/05/04,00:51:42,01,09,1, 11.8,1,1, 1.868, 10558.436, 251.127, 52666.036 21/05/04,00:51:42,02,09,1, 11.8,1,1, 1.868, 10558.439, 251.126, 52665.979 21/05/04,00:51:42,03,09,1, 11.8,1,1, 1.868, 10558.445, 251.109, 52666.000 21/05/04,00:51:42,04,09,1, 11.8,1,1, 1.868, 10558.459, 251.127, 52665.997 21/05/04,00:51:42,05,09,1, 11.8,1,1, 1.868, 10558.455, 251.143, 52665.982 21/05/04,00:51:42,06,09,1, 11.8,1,1, 1.868, 10558.419, 251.064, 52665.902 21/05/04,00:51:42,07,09,1, 11.8,1,1, 1.868, 10558.440, 251.092, 52665.959 21/05/04,00:51:42,08,09,1, 11.8,1,1, 1.868, 10558.429, 251.093, 52665.921 21/05/04,00:51:42,09,09,1, 11.8,1,1, 1.868, 10558.427, 251.066, 52665.947 21/05/04,00:51:42,10,09,1, 11.8,1,1, 1.868, 10558.431, 251.054, 52665.948 21/05/04,00:51:42,11,09,1, 11.8,1,1, 1.868, 10558.438, 251.122, 52665.953 21/05/04,00:51:42,12,09,1, 11.8,1,1, 1.868, 10558.435, 251.097, 52665.997 21/05/04,00:51:42,13,09,1, 11.8,1,1, 1.868, 10558.423, 251.095, 52665.899 21/05/04,00:51:42,14,09,1, 11.8,1,1, 1.868, 10558.452, 251.100, 52665.951 21/05/04,00:51:42,15,09,1, 11.8,1,1, 1.868, 10558.396, 251.093, 52665.733 21/05/04,00:51:42,16,09,1, 11.8,1,1, 1.868, 10558.416, 251.075, 52666.068 21/05/04,00:51:42,17,09,1, 11.8,1,1, 1.868, 10558.452, 251.068, 52665.922 21/05/04,00:51:42,18,09,1, 11.8,1,1, 1.868, 10558.455, 251.097, 52665.993 21/05/04,00:51:42,19,09,1, 11.8,1,1, 1.868, 10558.439, 251.092, 52665.974 21/05/04,00:51:43,00,09,1, 11.9,1,1, 1.864, 10558.436, 251.092, 52665.974 21/05/04,00:51:43,01,09,1, 11.9,1,1, 1.864, 10558.441, 251.109, 52665.978 21/05/04,00:51:43,02,09,1, 11.9,1,1, 1.864, 10558.437, 251.119, 52665.995 21/05/04,00:51:43,03,09,1, 11.9,1,1, 1.864, 10558.436, 251.094, 52665.943 21/05/04,00:51:43,04,09,1, 11.9,1,1, 1.864, 10558.433, 251.063, 52665.979 21/05/04,00:51:43,05,09,1, 11.9,1,1, 1.864, 10558.458, 251.080, 52665.929 21/05/04,00:51:43,06,09,1, 11.9,1,1, 1.864, 10558.401, 251.094, 52665.932 21/05/04,00:51:43,07,09,1, 11.9,1,1, 1.864, 10558.422, 251.055, 52665.922 21/05/04,00:51:43,08,09,1, 11.9,1,1, 1.864, 10558.431, 251.086, 52665.991 21/05/04,00:51:43,09,09,1, 11.9,1,1, 1.864, 10558.459, 251.113, 52665.960 21/05/04,00:51:43,10,09,1, 11.9,1,1, 1.864, 10558.426, 251.088, 52665.996 21/05/04,00:51:43,11,09,1, 11.9,1,1, 1.864, 10558.443, 251.065, 52665.945 21/05/04,00:51:43,12,09,1, 11.9,1,1, 1.864, 10558.441, 251.102, 52665.983 21/05/04,00:51:43,13,09,1, 11.9,1,1, 1.864, 10558.446, 251.050, 52665.935 21/05/04,00:51:43,14,09,1, 11.9,1,1, 1.864, 10558.434, 251.043, 52665.965 21/05/04,00:51:43,15,09,1, 11.9,1,1, 1.864, 10558.453, 251.042, 52665.967 21/05/04,00:51:43,16,09,1, 11.9,1,1, 1.864, 10558.408, 251.074, 52665.957 21/05/04,00:51:43,17,09,1, 11.9,1,1, 1.864, 10558.433, 251.048, 52665.962 21/05/04,00:51:43,18,09,1, 11.9,1,1, 1.864, 10558.427, 251.066, 52665.967 21/05/04,00:51:43,19,09,1, 11.9,1,1, 1.864, 10558.448, 251.091, 52665.981 21/05/04,00:51:44,00,09,1, 11.8,1,1, 1.866, 10558.444, 251.091, 52665.981 21/05/04,00:51:44,01,09,1, 11.8,1,1, 1.866, 10558.418, 251.023, 52665.965 21/05/04,00:51:44,02,09,1, 11.8,1,1, 1.866, 10558.410, 251.048, 52665.958 21/05/04,00:51:44,03,09,1, 11.8,1,1, 1.866, 10558.410, 251.046, 52665.958 21/05/04,00:51:44,04,09,1, 11.8,1,1, 1.866, 10558.398, 251.031, 52665.930 21/05/04,00:51:44,05,09,1, 11.8,1,1, 1.866, 10558.441, 251.037, 52665.942 21/05/04,00:51:44,06,09,1, 11.8,1,1, 1.866, 10558.423, 251.077, 52665.975 21/05/04,00:51:44,07,09,1, 11.8,1,1, 1.866, 10558.412, 251.032, 52665.996 21/05/04,00:51:44,08,09,1, 11.8,1,1, 1.866, 10558.435, 251.017, 52665.917 21/05/04,00:51:44,09,09,1, 11.8,1,1, 1.866, 10558.413, 251.056, 52665.947 21/05/04,00:51:44,10,09,1, 11.8,1,1, 1.866, 10558.411, 251.030, 52665.974 21/05/04,00:51:44,11,09,1, 11.8,1,1, 1.866, 10558.429, 250.998, 52665.955 21/05/04,00:51:44,12,09,1, 11.8,1,1, 1.866, 10558.422, 251.024, 52665.964 21/05/04,00:51:44,13,09,1, 11.8,1,1, 1.866, 10558.438, 251.071, 52666.014 21/05/04,00:51:44,14,09,1, 11.8,1,1, 1.866, 10558.397, 251.028, 52665.956 21/05/04,00:51:44,15,09,1, 11.8,1,1, 1.866, 10558.419, 251.015, 52665.969 21/05/04,00:51:44,16,09,1, 11.8,1,1, 1.866, 10558.413, 251.055, 52665.994 21/05/04,00:51:44,17,09,1, 11.8,1,1, 1.866, 10558.413, 251.032, 52665.984 21/05/04,00:51:44,18,09,1, 11.8,1,1, 1.866, 10558.389, 250.988, 52665.918 21/05/04,00:51:44,19,09,1, 11.8,1,1, 1.866, 10558.407, 251.023, 52665.949 21/05/04,00:51:45,00,09,1, 11.8,1,1, 1.864, 10558.403, 251.023, 52665.949 21/05/04,00:51:45,01,09,1, 11.8,1,1, 1.864, 10558.402, 251.011, 52665.937 21/05/04,00:51:45,02,09,1, 11.8,1,1, 1.864, 10558.396, 251.012, 52665.942 21/05/04,00:51:45,03,09,1, 11.8,1,1, 1.864, 10558.437, 251.049, 52666.013 21/05/04,00:51:45,04,09,1, 11.8,1,1, 1.864, 10558.394, 251.032, 52665.961 21/05/04,00:51:45,05,09,1, 11.8,1,1, 1.864, 10558.383, 250.991, 52665.923 21/05/04,00:51:45,06,09,1, 11.8,1,1, 1.864, 10558.401, 251.038, 52665.956 21/05/04,00:51:45,07,09,1, 11.8,1,1, 1.864, 10558.386, 251.013, 52665.972 21/05/04,00:51:45,08,09,1, 11.8,1,1, 1.864, 10558.387, 250.992, 52665.966 21/05/04,00:51:45,09,09,1, 11.8,1,1, 1.864, 10558.366, 250.989, 52665.909 21/05/04,00:51:45,10,09,1, 11.8,1,1, 1.864, 10558.434, 251.060, 52666.001 21/05/04,00:51:45,11,09,1, 11.8,1,1, 1.864, 10558.311, 251.022, 52665.963 21/05/04,00:51:45,12,09,1, 11.8,1,1, 1.864, 10558.354, 251.009, 52666.038 21/05/04,00:51:45,13,09,1, 11.8,1,1, 1.864, 10558.375, 251.032, 52666.033 21/05/04,00:51:45,14,09,1, 11.8,1,1, 1.864, 10558.365, 251.042, 52665.928 21/05/04,00:51:45,15,09,1, 11.8,1,1, 1.864, 10558.339, 251.010, 52666.077 21/05/04,00:51:45,16,09,1, 11.8,1,1, 1.864, 10558.389, 250.971, 52665.893 21/05/04,00:51:45,17,09,1, 11.8,1,1, 1.864, 10558.376, 251.043, 52666.086 21/05/04,00:51:45,18,09,1, 11.8,1,1, 1.864, 10558.425, 250.994, 52665.992 21/05/04,00:51:45,19,09,1, 11.8,1,1, 1.864, 10558.439, 250.995, 52665.920 21/05/04,00:51:46,00,09,1, 11.9,1,1, 1.864, 10558.436, 250.995, 52665.920 21/05/04,00:51:46,01,09,1, 11.9,1,1, 1.864, 10558.378, 251.015, 52665.961 21/05/04,00:51:46,02,09,1, 11.9,1,1, 1.864, 10558.387, 250.970, 52665.925 21/05/04,00:51:46,03,09,1, 11.9,1,1, 1.864, 10558.380, 250.984, 52665.960 21/05/04,00:51:46,04,09,1, 11.9,1,1, 1.864, 10558.387, 250.984, 52665.924 21/05/04,00:51:46,05,09,1, 11.9,1,1, 1.864, 10558.367, 250.973, 52665.927 21/05/04,00:51:46,06,09,1, 11.9,1,1, 1.864, 10558.355, 250.969, 52665.899 21/05/04,00:51:46,07,09,1, 11.9,1,1, 1.864, 10558.379, 250.989, 52665.966 21/05/04,00:51:46,08,09,1, 11.9,1,1, 1.864, 10558.372, 251.005, 52665.962 21/05/04,00:51:46,09,09,1, 11.9,1,1, 1.864, 10558.364, 250.971, 52665.962 21/05/04,00:51:46,10,09,1, 11.9,1,1, 1.864, 10558.362, 250.955, 52665.983 21/05/04,00:51:46,11,09,1, 11.9,1,1, 1.864, 10558.393, 250.996, 52665.917 21/05/04,00:51:46,12,09,1, 11.9,1,1, 1.864, 10558.378, 250.979, 52665.898 21/05/04,00:51:46,13,09,1, 11.9,1,1, 1.864, 10558.392, 250.941, 52665.913 21/05/04,00:51:46,14,09,1, 11.9,1,1, 1.864, 10558.387, 250.994, 52665.932 21/05/04,00:51:46,15,09,1, 11.9,1,1, 1.864, 10558.382, 251.026, 52665.956 21/05/04,00:51:46,16,09,1, 11.9,1,1, 1.864, 10558.371, 250.962, 52665.924 21/05/04,00:51:46,17,09,1, 11.9,1,1, 1.864, 10558.385, 250.974, 52665.936 21/05/04,00:51:46,18,09,1, 11.9,1,1, 1.864, 10558.365, 251.024, 52665.961 21/05/04,00:51:46,19,09,1, 11.9,1,1, 1.864, 10558.379, 250.983, 52665.922 21/05/04,00:51:47,00,09,1, 11.9,1,1, 1.866, 10558.378, 250.983, 52665.922 21/05/04,00:51:47,01,09,1, 11.9,1,1, 1.866, 10558.386, 250.957, 52665.979 21/05/04,00:51:47,02,09,1, 11.9,1,1, 1.866, 10558.387, 250.994, 52665.928 21/05/04,00:51:47,03,09,1, 11.9,1,1, 1.866, 10558.365, 250.945, 52665.964 21/05/04,00:51:47,04,09,1, 11.9,1,1, 1.866, 10558.384, 250.954, 52665.930 21/05/04,00:51:47,05,09,1, 11.9,1,1, 1.866, 10558.364, 250.976, 52665.970 21/05/04,00:51:47,06,09,1, 11.9,1,1, 1.866, 10558.392, 250.973, 52665.996 21/05/04,00:51:47,07,09,1, 11.9,1,1, 1.866, 10558.379, 250.924, 52665.906 21/05/04,00:51:47,08,09,1, 11.9,1,1, 1.866, 10558.357, 250.942, 52665.970 21/05/04,00:51:47,09,09,1, 11.9,1,1, 1.866, 10558.390, 250.958, 52665.942 21/05/04,00:51:47,10,09,1, 11.9,1,1, 1.866, 10558.372, 250.909, 52665.951 21/05/04,00:51:47,11,09,1, 11.9,1,1, 1.866, 10558.377, 250.924, 52665.933 21/05/04,00:51:47,12,09,1, 11.9,1,1, 1.866, 10558.393, 250.973, 52665.984 21/05/04,00:51:47,13,09,1, 11.9,1,1, 1.866, 10558.396, 250.961, 52665.946 21/05/04,00:51:47,14,09,1, 11.9,1,1, 1.866, 10558.364, 250.933, 52665.955 21/05/04,00:51:47,15,09,1, 11.9,1,1, 1.866, 10558.366, 250.953, 52665.959 21/05/04,00:51:47,16,09,1, 11.9,1,1, 1.866, 10558.383, 250.947, 52665.980 21/05/04,00:51:47,17,09,1, 11.9,1,1, 1.866, 10558.373, 250.911, 52665.938 21/05/04,00:51:47,18,09,1, 11.9,1,1, 1.866, 10558.348, 250.904, 52665.967 21/05/04,00:51:47,19,09,1, 11.9,1,1, 1.866, 10558.375, 250.946, 52666.008 21/05/04,00:51:48,00,09,1, 11.8,1,1, 1.865, 10558.369, 250.946, 52666.008 21/05/04,00:51:48,01,09,1, 11.8,1,1, 1.865, 10558.342, 250.930, 52665.967 21/05/04,00:51:48,02,09,1, 11.8,1,1, 1.865, 10558.370, 250.927, 52665.973 21/05/04,00:51:48,03,09,1, 11.8,1,1, 1.865, 10558.369, 250.917, 52665.952 21/05/04,00:51:48,04,09,1, 11.8,1,1, 1.865, 10558.362, 250.920, 52665.928 21/05/04,00:51:48,05,09,1, 11.8,1,1, 1.865, 10558.347, 250.901, 52665.912 21/05/04,00:51:48,06,09,1, 11.8,1,1, 1.865, 10558.374, 250.909, 52665.944 21/05/04,00:51:48,07,09,1, 11.8,1,1, 1.865, 10558.392, 250.946, 52665.954 21/05/04,00:51:48,08,09,1, 11.8,1,1, 1.865, 10558.387, 250.903, 52665.905 21/05/04,00:51:48,09,09,1, 11.8,1,1, 1.865, 10558.350, 250.898, 52665.947 21/05/04,00:51:48,10,09,1, 11.8,1,1, 1.865, 10558.364, 250.948, 52665.954 21/05/04,00:51:48,11,09,1, 11.8,1,1, 1.865, 10558.351, 250.910, 52665.951 21/05/04,00:51:48,12,09,1, 11.8,1,1, 1.865, 10558.349, 250.875, 52665.944 21/05/04,00:51:48,13,09,1, 11.8,1,1, 1.865, 10558.375, 250.888, 52666.003 21/05/04,00:51:48,14,09,1, 11.8,1,1, 1.865, 10558.361, 250.955, 52666.050 21/05/04,00:51:48,15,09,1, 11.8,1,1, 1.865, 10558.345, 250.914, 52665.924 21/05/04,00:51:48,16,09,1, 11.8,1,1, 1.865, 10558.339, 250.870, 52665.935 21/05/04,00:51:48,17,09,1, 11.8,1,1, 1.865, 10558.364, 250.903, 52665.989 21/05/04,00:51:48,18,09,1, 11.8,1,1, 1.865, 10558.348, 250.915, 52665.983 21/05/04,00:51:48,19,09,1, 11.8,1,1, 1.865, 10558.334, 250.871, 52665.882 21/05/04,00:51:49,00,09,1, 11.7,1,1, 1.863, 10558.327, 250.871, 52665.882 21/05/04,00:51:49,01,09,1, 11.7,1,1, 1.863, 10558.362, 250.911, 52665.973 21/05/04,00:51:49,02,09,1, 11.7,1,1, 1.863, 10558.355, 250.896, 52665.930 21/05/04,00:51:49,03,09,1, 11.7,1,1, 1.863, 10558.358, 250.892, 52665.949 21/05/04,00:51:49,04,09,1, 11.7,1,1, 1.863, 10558.370, 250.914, 52665.954 21/05/04,00:51:49,05,09,1, 11.7,1,1, 1.863, 10558.356, 250.900, 52665.950 21/05/04,00:51:49,06,09,1, 11.7,1,1, 1.863, 10558.361, 250.866, 52665.924 21/05/04,00:51:49,07,09,1, 11.7,1,1, 1.863, 10558.330, 250.857, 52665.943 21/05/04,00:51:49,08,09,1, 11.7,1,1, 1.863, 10558.339, 250.886, 52665.913 21/05/04,00:51:49,09,09,1, 11.7,1,1, 1.863, 10558.357, 250.900, 52665.958 21/05/04,00:51:49,10,09,1, 11.7,1,1, 1.863, 10558.332, 250.860, 52665.893 21/05/04,00:51:49,11,09,1, 11.7,1,1, 1.863, 10558.370, 250.868, 52665.965 21/05/04,00:51:49,12,09,1, 11.7,1,1, 1.863, 10558.357, 250.913, 52665.945 21/05/04,00:51:49,13,09,1, 11.7,1,1, 1.863, 10558.338, 250.891, 52665.958 21/05/04,00:51:49,14,09,1, 11.7,1,1, 1.863, 10558.336, 250.847, 52665.917 21/05/04,00:51:49,15,09,1, 11.7,1,1, 1.863, 10558.369, 250.884, 52665.994 21/05/04,00:51:49,16,09,1, 11.7,1,1, 1.863, 10558.365, 250.867, 52665.933 21/05/04,00:51:49,17,09,1, 11.7,1,1, 1.863, 10558.360, 250.846, 52665.926 21/05/04,00:51:49,18,09,1, 11.7,1,1, 1.863, 10558.349, 250.847, 52665.982 21/05/04,00:51:49,19,09,1, 11.7,1,1, 1.863, 10558.361, 250.899, 52665.958 21/05/04,00:51:50,00,09,1, 11.9,1,1, 1.865, 10558.361, 250.899, 52665.958 21/05/04,00:51:50,01,09,1, 11.9,1,1, 1.865, 10558.341, 250.844, 52665.939 21/05/04,00:51:50,02,09,1, 11.9,1,1, 1.865, 10558.344, 250.893, 52665.921 21/05/04,00:51:50,03,09,1, 11.9,1,1, 1.865, 10558.331, 250.878, 52665.913 21/05/04,00:51:50,04,09,1, 11.9,1,1, 1.865, 10558.314, 250.863, 52666.127 21/05/04,00:51:50,05,09,1, 11.9,1,1, 1.865, 10558.302, 250.822, 52665.938 21/05/04,00:51:50,06,09,1, 11.9,1,1, 1.865, 10558.330, 250.878, 52665.965 21/05/04,00:51:50,07,09,1, 11.9,1,1, 1.865, 10558.310, 250.895, 52665.954 21/05/04,00:51:50,08,09,1, 11.9,1,1, 1.865, 10558.340, 250.828, 52665.868 21/05/04,00:51:50,09,09,1, 11.9,1,1, 1.865, 10558.317, 250.849, 52665.913 21/05/04,00:51:50,10,09,1, 11.9,1,1, 1.865, 10558.303, 250.848, 52665.897 21/05/04,00:51:50,11,09,1, 11.9,1,1, 1.865, 10558.330, 250.827, 52665.893 21/05/04,00:51:50,12,09,1, 11.9,1,1, 1.865, 10558.304, 250.788, 52665.878 21/05/04,00:51:50,13,09,1, 11.9,1,1, 1.865, 10558.328, 250.853, 52665.952 21/05/04,00:51:50,14,09,1, 11.9,1,1, 1.865, 10558.333, 250.866, 52665.945 21/05/04,00:51:50,15,09,1, 11.9,1,1, 1.865, 10558.346, 250.827, 52665.706 21/05/04,00:51:50,16,09,1, 11.9,1,1, 1.865, 10558.343, 250.814, 52665.861 21/05/04,00:51:50,17,09,1, 11.9,1,1, 1.865, 10558.331, 250.828, 52665.909 21/05/04,00:51:50,18,09,1, 11.9,1,1, 1.865, 10558.350, 250.851, 52665.942 21/05/04,00:51:50,19,09,1, 11.9,1,1, 1.865, 10558.322, 250.809, 52665.916 21/05/04,00:51:51,00,09,1, 11.9,1,1, 1.865, 10558.319, 250.809, 52665.916 21/05/04,00:51:51,01,09,1, 11.9,1,1, 1.865, 10558.351, 250.859, 52665.961 21/05/04,00:51:51,02,09,1, 11.9,1,1, 1.865, 10558.335, 250.829, 52665.944 21/05/04,00:51:51,03,09,1, 11.9,1,1, 1.865, 10558.334, 250.820, 52665.933 21/05/04,00:51:51,04,09,1, 11.9,1,1, 1.865, 10558.338, 250.816, 52665.923 21/05/04,00:51:51,05,09,1, 11.9,1,1, 1.865, 10558.316, 250.849, 52665.917 21/05/04,00:51:51,06,09,1, 11.9,1,1, 1.865, 10558.349, 250.801, 52665.879 21/05/04,00:51:51,07,09,1, 11.9,1,1, 1.865, 10558.327, 250.799, 52665.914 21/05/04,00:51:51,08,09,1, 11.9,1,1, 1.865, 10558.333, 250.855, 52665.958 21/05/04,00:51:51,09,09,1, 11.9,1,1, 1.865, 10558.356, 250.847, 52665.924 21/05/04,00:51:51,10,09,1, 11.9,1,1, 1.865, 10558.320, 250.812, 52665.860 21/05/04,00:51:51,11,09,1, 11.9,1,1, 1.865, 10558.313, 250.821, 52665.915 21/05/04,00:51:51,12,09,1, 11.9,1,1, 1.865, 10558.341, 250.835, 52665.914 21/05/04,00:51:51,13,09,1, 11.9,1,1, 1.865, 10558.341, 250.821, 52665.889 21/05/04,00:51:51,14,09,1, 11.9,1,1, 1.865, 10558.315, 250.767, 52665.908 21/05/04,00:51:51,15,09,1, 11.9,1,1, 1.865, 10558.334, 250.814, 52665.934 21/05/04,00:51:51,16,09,1, 11.9,1,1, 1.865, 10558.338, 250.825, 52665.933 21/05/04,00:51:51,17,09,1, 11.9,1,1, 1.865, 10558.331, 250.816, 52665.933 21/05/04,00:51:51,18,09,1, 11.9,1,1, 1.865, 10558.305, 250.806, 52665.987 21/05/04,00:51:51,19,09,1, 11.9,1,1, 1.865, 10558.310, 250.798, 52665.927 21/05/04,00:51:52,00,09,1, 11.9,1,1, 1.863, 10558.302, 250.798, 52665.927 21/05/04,00:51:52,01,09,1, 11.9,1,1, 1.863, 10558.304, 250.805, 52665.908 21/05/04,00:51:52,02,09,1, 11.9,1,1, 1.863, 10558.303, 250.823, 52666.101 21/05/04,00:51:52,03,09,1, 11.9,1,1, 1.863, 10558.313, 250.849, 52665.968 21/05/04,00:51:52,04,09,1, 11.9,1,1, 1.863, 10558.293, 250.826, 52665.972 21/05/04,00:51:52,05,09,1, 11.9,1,1, 1.863, 10558.309, 250.791, 52665.930 21/05/04,00:51:52,06,09,1, 11.9,1,1, 1.863, 10558.341, 250.828, 52665.933 21/05/04,00:51:52,07,09,1, 11.9,1,1, 1.863, 10558.336, 250.795, 52665.896 21/05/04,00:51:52,08,09,1, 11.9,1,1, 1.863, 10558.320, 250.778, 52665.881 21/05/04,00:51:52,09,09,1, 11.9,1,1, 1.863, 10558.327, 250.790, 52665.896 21/05/04,00:51:52,10,09,1, 11.9,1,1, 1.863, 10558.312, 250.802, 52665.914 21/05/04,00:51:52,11,09,1, 11.9,1,1, 1.863, 10558.306, 250.818, 52665.961 21/05/04,00:51:52,12,09,1, 11.9,1,1, 1.863, 10558.320, 250.780, 52665.947 21/05/04,00:51:52,13,09,1, 11.9,1,1, 1.863, 10558.313, 250.770, 52665.913 21/05/04,00:51:52,14,09,1, 11.9,1,1, 1.863, 10558.326, 250.797, 52665.951 21/05/04,00:51:52,15,09,1, 11.9,1,1, 1.863, 10558.311, 250.771, 52665.906 21/05/04,00:51:52,16,09,1, 11.9,1,1, 1.863, 10558.304, 250.753, 52665.916 21/05/04,00:51:52,17,09,1, 11.9,1,1, 1.863, 10558.316, 250.797, 52665.970 21/05/04,00:51:52,18,09,1, 11.9,1,1, 1.863, 10558.325, 250.840, 52665.934 21/05/04,00:51:52,19,09,1, 11.9,1,1, 1.863, 10558.279, 250.800, 52665.920 21/05/04,00:51:53,00,09,1, 11.9,1,1, 1.867, 10558.277, 250.800, 52665.920 21/05/04,00:51:53,01,09,1, 11.9,1,1, 1.867, 10558.324, 250.816, 52665.919 21/05/04,00:51:53,02,09,1, 11.9,1,1, 1.867, 10558.292, 250.787, 52665.922 21/05/04,00:51:53,03,09,1, 11.9,1,1, 1.867, 10558.271, 250.738, 52665.860 21/05/04,00:51:53,04,09,1, 11.9,1,1, 1.867, 10558.294, 250.744, 52665.904 21/05/04,00:51:53,05,09,1, 11.9,1,1, 1.867, 10558.302, 250.806, 52665.917 21/05/04,00:51:53,06,09,1, 11.9,1,1, 1.867, 10558.295, 250.793, 52665.895 21/05/04,00:51:53,07,09,1, 11.9,1,1, 1.867, 10558.308, 250.763, 52665.924 21/05/04,00:51:53,08,09,1, 11.9,1,1, 1.867, 10558.305, 250.783, 52665.913 21/05/04,00:51:53,09,09,1, 11.9,1,1, 1.867, 10558.306, 250.792, 52665.917 21/05/04,00:51:53,10,09,1, 11.9,1,1, 1.867, 10558.300, 250.748, 52665.885 21/05/04,00:51:53,11,09,1, 11.9,1,1, 1.867, 10558.304, 250.742, 52665.892 21/05/04,00:51:53,12,09,1, 11.9,1,1, 1.867, 10558.336, 250.748, 52665.966 21/05/04,00:51:53,13,09,1, 11.9,1,1, 1.867, 10558.297, 250.765, 52665.971 21/05/04,00:51:53,14,09,1, 11.9,1,1, 1.867, 10558.292, 250.737, 52665.947 21/05/04,00:51:53,15,09,1, 11.9,1,1, 1.867, 10558.274, 250.748, 52665.920 21/05/04,00:51:53,16,09,1, 11.9,1,1, 1.867, 10558.284, 250.765, 52665.917 21/05/04,00:51:53,17,09,1, 11.9,1,1, 1.867, 10558.294, 250.751, 52665.899 21/05/04,00:51:53,18,09,1, 11.9,1,1, 1.867, 10558.306, 250.716, 52665.948 21/05/04,00:51:53,19,09,1, 11.9,1,1, 1.867, 10558.301, 250.747, 52665.887 21/05/04,00:51:54,00,09,1, 11.8,1,1, 1.863, 10558.294, 250.747, 52665.887 21/05/04,00:51:54,01,09,1, 11.8,1,1, 1.863, 10558.300, 250.750, 52665.930 21/05/04,00:51:54,02,09,1, 11.8,1,1, 1.863, 10558.293, 250.732, 52665.907 21/05/04,00:51:54,03,09,1, 11.8,1,1, 1.863, 10558.267, 250.735, 52665.922 21/05/04,00:51:54,04,09,1, 11.8,1,1, 1.863, 10558.275, 250.737, 52665.919 21/05/04,00:51:54,05,09,1, 11.8,1,1, 1.863, 10558.278, 250.719, 52665.874 21/05/04,00:51:54,06,09,1, 11.8,1,1, 1.863, 10558.276, 250.720, 52665.899 21/05/04,00:51:54,07,09,1, 11.8,1,1, 1.863, 10558.279, 250.741, 52665.923 21/05/04,00:51:54,08,09,1, 11.8,1,1, 1.863, 10558.298, 250.773, 52665.941 21/05/04,00:51:54,09,09,1, 11.8,1,1, 1.863, 10558.271, 250.762, 52665.914 21/05/04,00:51:54,10,09,1, 11.8,1,1, 1.863, 10558.268, 250.693, 52665.828 21/05/04,00:51:54,11,09,1, 11.8,1,1, 1.863, 10558.282, 250.717, 52665.902 21/05/04,00:51:54,12,09,1, 11.8,1,1, 1.863, 10558.291, 250.752, 52665.946 21/05/04,00:51:54,13,09,1, 11.8,1,1, 1.863, 10558.289, 250.723, 52665.916 21/05/04,00:51:54,14,09,1, 11.8,1,1, 1.863, 10558.279, 250.727, 52665.905 21/05/04,00:51:54,15,09,1, 11.8,1,1, 1.863, 10558.297, 250.756, 52665.941 21/05/04,00:51:54,16,09,1, 11.8,1,1, 1.863, 10558.271, 250.766, 52665.939 21/05/04,00:51:54,17,09,1, 11.8,1,1, 1.863, 10558.276, 250.707, 52665.901 21/05/04,00:51:54,18,09,1, 11.8,1,1, 1.863, 10558.275, 250.715, 52665.798 21/05/04,00:51:54,19,09,1, 11.8,1,1, 1.863, 10558.295, 250.740, 52665.926 21/05/04,00:51:55,00,09,1, 11.8,1,1, 1.862, 10558.294, 250.740, 52665.926 21/05/04,00:51:55,01,09,1, 11.8,1,1, 1.862, 10558.253, 250.704, 52665.916 21/05/04,00:51:55,02,09,1, 11.8,1,1, 1.862, 10558.277, 250.723, 52665.934 21/05/04,00:51:55,03,09,1, 11.8,1,1, 1.862, 10558.280, 250.731, 52665.783 21/05/04,00:51:55,04,09,1, 11.8,1,1, 1.862, 10558.270, 250.726, 52665.858 21/05/04,00:51:55,05,09,1, 11.8,1,1, 1.862, 10558.259, 250.704, 52665.914 21/05/04,00:51:55,06,09,1, 11.8,1,1, 1.862, 10558.260, 250.721, 52665.902 21/05/04,00:51:55,07,09,1, 11.8,1,1, 1.862, 10558.274, 250.748, 52665.943 21/05/04,00:51:55,08,09,1, 11.8,1,1, 1.862, 10558.252, 250.730, 52665.933 21/05/04,00:51:55,09,09,1, 11.8,1,1, 1.862, 10558.247, 250.709, 52665.912 21/05/04,00:51:55,10,09,1, 11.8,1,1, 1.862, 10558.245, 250.744, 52665.943 21/05/04,00:51:55,11,09,1, 11.8,1,1, 1.862, 10558.237, 250.728, 52665.918 21/05/04,00:51:55,12,09,1, 11.8,1,1, 1.862, 10558.246, 250.681, 52665.890 21/05/04,00:51:55,13,09,1, 11.8,1,1, 1.862, 10558.247, 250.692, 52665.899 21/05/04,00:51:55,14,09,1, 11.8,1,1, 1.862, 10558.282, 250.727, 52665.718 21/05/04,00:51:55,15,09,1, 11.8,1,1, 1.862, 10558.302, 250.718, 52665.888 21/05/04,00:51:55,16,09,1, 11.8,1,1, 1.862, 10558.279, 250.714, 52665.880 21/05/04,00:51:55,17,09,1, 11.8,1,1, 1.862, 10558.263, 250.691, 52665.919 21/05/04,00:51:55,18,09,1, 11.8,1,1, 1.862, 10558.258, 250.741, 52665.982 21/05/04,00:51:55,19,09,1, 11.8,1,1, 1.862, 10558.245, 250.709, 52665.910 21/05/04,00:51:56,00,09,1, 11.9,1,1, 1.862, 10558.244, 250.709, 52665.910 21/05/04,00:51:56,01,09,1, 11.9,1,1, 1.862, 10558.238, 250.734, 52665.915 21/05/04,00:51:56,02,09,1, 11.9,1,1, 1.862, 10558.251, 250.757, 52665.954 21/05/04,00:51:56,03,09,1, 11.9,1,1, 1.862, 10558.233, 250.716, 52665.886 21/05/04,00:51:56,04,09,1, 11.9,1,1, 1.862, 10558.233, 250.683, 52665.890 21/05/04,00:51:56,05,09,1, 11.9,1,1, 1.862, 10558.245, 250.720, 52665.904 21/05/04,00:51:56,06,09,1, 11.9,1,1, 1.862, 10558.243, 250.722, 52665.925 21/05/04,00:51:56,07,09,1, 11.9,1,1, 1.862, 10558.242, 250.685, 52665.915 21/05/04,00:51:56,08,09,1, 11.9,1,1, 1.862, 10558.233, 250.685, 52665.877 21/05/04,00:51:56,09,09,1, 11.9,1,1, 1.862, 10558.242, 250.727, 52665.929 21/05/04,00:51:56,10,09,1, 11.9,1,1, 1.862, 10558.242, 250.725, 52665.922 21/05/04,00:51:56,11,09,1, 11.9,1,1, 1.862, 10558.246, 250.685, 52665.875 21/05/04,00:51:56,12,09,1, 11.9,1,1, 1.862, 10558.240, 250.685, 52665.944 21/05/04,00:51:56,13,09,1, 11.9,1,1, 1.862, 10558.227, 250.697, 52665.909 21/05/04,00:51:56,14,09,1, 11.9,1,1, 1.862, 10558.234, 250.708, 52665.934 21/05/04,00:51:56,15,09,1, 11.9,1,1, 1.862, 10558.233, 250.700, 52665.895 21/05/04,00:51:56,16,09,1, 11.9,1,1, 1.862, 10558.212, 250.678, 52665.927 21/05/04,00:51:56,17,09,1, 11.9,1,1, 1.862, 10558.226, 250.726, 52665.906 21/05/04,00:51:56,18,09,1, 11.9,1,1, 1.862, 10558.224, 250.703, 52665.923 21/05/04,00:51:56,19,09,1, 11.9,1,1, 1.862, 10558.207, 250.649, 52665.864 21/05/04,00:51:57,00,09,1, 11.9,1,1, 1.862, 10558.202, 250.649, 52665.864 21/05/04,00:51:57,01,09,1, 11.9,1,1, 1.862, 10558.207, 250.718, 52665.972 21/05/04,00:51:57,02,09,1, 11.9,1,1, 1.862, 10558.213, 250.698, 52665.963 21/05/04,00:51:57,03,09,1, 11.9,1,1, 1.862, 10558.216, 250.684, 52665.955 21/05/04,00:51:57,04,09,1, 11.9,1,1, 1.862, 10558.216, 250.695, 52665.941 21/05/04,00:51:57,05,09,1, 11.9,1,1, 1.862, 10558.216, 250.704, 52665.937 21/05/04,00:51:57,06,09,1, 11.9,1,1, 1.862, 10558.214, 250.683, 52665.904 21/05/04,00:51:57,07,09,1, 11.9,1,1, 1.862, 10558.202, 250.662, 52665.896 21/05/04,00:51:57,08,09,1, 11.9,1,1, 1.862, 10558.212, 250.687, 52665.915 21/05/04,00:51:57,09,09,1, 11.9,1,1, 1.862, 10558.223, 250.712, 52665.953 21/05/04,00:51:57,10,09,1, 11.9,1,1, 1.862, 10558.215, 250.690, 52665.951 21/05/04,00:51:57,11,09,1, 11.9,1,1, 1.862, 10558.217, 250.662, 52665.918 21/05/04,00:51:57,12,09,1, 11.9,1,1, 1.862, 10558.190, 250.708, 52665.940 21/05/04,00:51:57,13,09,1, 11.9,1,1, 1.862, 10558.221, 250.674, 52665.969 21/05/04,00:51:57,14,09,1, 11.9,1,1, 1.862, 10558.188, 250.664, 52665.927 21/05/04,00:51:57,15,09,1, 11.9,1,1, 1.862, 10558.196, 250.672, 52665.908 21/05/04,00:51:57,16,09,1, 11.9,1,1, 1.862, 10558.194, 250.707, 52665.988 21/05/04,00:51:57,17,09,1, 11.9,1,1, 1.862, 10558.157, 250.731, 52666.180 21/05/04,00:51:57,18,09,1, 11.9,1,1, 1.862, 10558.159, 250.698, 52666.016 21/05/04,00:51:57,19,09,1, 11.9,1,1, 1.862, 10558.182, 250.693, 52665.985 21/05/04,00:51:58,00,09,1, 11.9,1,1, 1.860, 10558.177, 250.693, 52665.985 21/05/04,00:51:58,01,09,1, 11.9,1,1, 1.860, 10558.206, 250.695, 52665.939 21/05/04,00:51:58,02,09,1, 11.9,1,1, 1.860, 10558.170, 250.646, 52665.884 21/05/04,00:51:58,03,09,1, 11.9,1,1, 1.860, 10558.217, 250.674, 52665.954 21/05/04,00:51:58,04,09,1, 11.9,1,1, 1.860, 10558.222, 250.715, 52665.940 21/05/04,00:51:58,05,09,1, 11.9,1,1, 1.860, 10558.202, 250.679, 52665.952 21/05/04,00:51:58,06,09,1, 11.9,1,1, 1.860, 10558.184, 250.628, 52665.897 21/05/04,00:51:58,07,09,1, 11.9,1,1, 1.860, 10558.196, 250.678, 52665.947 21/05/04,00:51:58,08,09,1, 11.9,1,1, 1.860, 10558.221, 250.678, 52665.932 21/05/04,00:51:58,09,09,1, 11.9,1,1, 1.860, 10558.183, 250.667, 52665.958 21/05/04,00:51:58,10,09,1, 11.9,1,1, 1.860, 10558.197, 250.672, 52665.908 21/05/04,00:51:58,11,09,1, 11.9,1,1, 1.860, 10558.190, 250.667, 52665.992 21/05/04,00:51:58,12,09,1, 11.9,1,1, 1.860, 10558.183, 250.662, 52665.953 21/05/04,00:51:58,13,09,1, 11.9,1,1, 1.860, 10558.174, 250.647, 52665.963 21/05/04,00:51:58,14,09,1, 11.9,1,1, 1.860, 10558.213, 250.637, 52665.923 21/05/04,00:51:58,15,09,1, 11.9,1,1, 1.860, 10558.176, 250.668, 52665.967 21/05/04,00:51:58,16,09,1, 11.9,1,1, 1.860, 10558.181, 250.706, 52665.963 21/05/04,00:51:58,17,09,1, 11.9,1,1, 1.860, 10558.171, 250.682, 52665.929 21/05/04,00:51:58,18,09,1, 11.9,1,1, 1.860, 10558.152, 250.644, 52665.910 21/05/04,00:51:58,19,09,1, 11.9,1,1, 1.860, 10558.161, 250.676, 52665.956 21/05/04,00:51:59,00,09,1, 11.8,1,1, 1.862, 10558.161, 250.676, 52665.956 21/05/04,00:51:59,01,09,1, 11.8,1,1, 1.862, 10558.166, 250.635, 52665.923 21/05/04,00:51:59,02,09,1, 11.8,1,1, 1.862, 10558.151, 250.664, 52665.945 21/05/04,00:51:59,03,09,1, 11.8,1,1, 1.862, 10558.167, 250.666, 52665.962 21/05/04,00:51:59,04,09,1, 11.8,1,1, 1.862, 10558.173, 250.675, 52665.942 21/05/04,00:51:59,05,09,1, 11.8,1,1, 1.862, 10558.147, 250.659, 52665.928 21/05/04,00:51:59,06,09,1, 11.8,1,1, 1.862, 10558.171, 250.643, 52665.963 21/05/04,00:51:59,07,09,1, 11.8,1,1, 1.862, 10558.150, 250.658, 52665.957 21/05/04,00:51:59,08,09,1, 11.8,1,1, 1.862, 10558.161, 250.689, 52665.976 21/05/04,00:51:59,09,09,1, 11.8,1,1, 1.862, 10558.178, 250.641, 52665.953 21/05/04,00:51:59,10,09,1, 11.8,1,1, 1.862, 10558.165, 250.635, 52665.930 21/05/04,00:51:59,11,09,1, 11.8,1,1, 1.862, 10558.160, 250.703, 52665.959 21/05/04,00:51:59,12,09,1, 11.8,1,1, 1.862, 10558.144, 250.664, 52665.944 21/05/04,00:51:59,13,09,1, 11.8,1,1, 1.862, 10558.147, 250.624, 52665.931 21/05/04,00:51:59,14,09,1, 11.8,1,1, 1.862, 10558.142, 250.639, 52665.932 21/05/04,00:51:59,15,09,1, 11.8,1,1, 1.862, 10558.150, 250.678, 52665.951 21/05/04,00:51:59,16,09,1, 11.8,1,1, 1.862, 10558.150, 250.683, 52665.964 21/05/04,00:51:59,17,09,1, 11.8,1,1, 1.862, 10558.100, 250.663, 52665.971 21/05/04,00:51:59,18,09,1, 11.8,1,1, 1.862, 10558.130, 250.666, 52665.978 21/05/04,00:51:59,19,09,1, 11.8,1,1, 1.862, 10558.152, 250.683, 52665.984 21/05/04,00:52:00,00,09,1, 11.9,1,1, 1.862, 10558.144, 250.683, 52665.984 21/05/04,00:52:00,01,09,1, 11.9,1,1, 1.862, 10558.120, 250.655, 52665.917 21/05/04,00:52:00,02,09,1, 11.9,1,1, 1.862, 10558.153, 250.668, 52665.949 21/05/04,00:52:00,03,09,1, 11.9,1,1, 1.862, 10558.127, 250.695, 52665.943 21/05/04,00:52:00,04,09,1, 11.9,1,1, 1.862, 10558.153, 250.689, 52665.956 21/05/04,00:52:00,05,09,1, 11.9,1,1, 1.862, 10558.118, 250.638, 52665.905 21/05/04,00:52:00,06,09,1, 11.9,1,1, 1.862, 10558.137, 250.656, 52665.940 21/05/04,00:52:00,07,09,1, 11.9,1,1, 1.862, 10558.138, 250.660, 52665.974 21/05/04,00:52:00,08,09,1, 11.9,1,1, 1.862, 10558.139, 250.666, 52665.914 21/05/04,00:52:00,09,09,1, 11.9,1,1, 1.862, 10558.119, 250.638, 52665.923 21/05/04,00:52:00,10,09,1, 11.9,1,1, 1.862, 10558.129, 250.653, 52665.975 21/05/04,00:52:00,11,09,1, 11.9,1,1, 1.862, 10558.147, 250.682, 52665.948 21/05/04,00:52:00,12,09,1, 11.9,1,1, 1.862, 10558.135, 250.680, 52665.952 21/05/04,00:52:00,13,09,1, 11.9,1,1, 1.862, 10558.116, 250.594, 52665.913 21/05/04,00:52:00,14,09,1, 11.9,1,1, 1.862, 10558.129, 250.661, 52665.966 21/05/04,00:52:00,15,09,1, 11.9,1,1, 1.862, 10558.121, 250.705, 52665.999 21/05/04,00:52:00,16,09,1, 11.9,1,1, 1.862, 10558.125, 250.660, 52665.953 21/05/04,00:52:00,17,09,1, 11.9,1,1, 1.862, 10558.117, 250.611, 52665.920 21/05/04,00:52:00,18,09,1, 11.9,1,1, 1.862, 10558.119, 250.671, 52665.985 21/05/04,00:52:00,19,09,1, 11.9,1,1, 1.862, 10558.119, 250.679, 52665.967 21/05/04,00:52:01,00,09,1, 11.9,1,1, 1.865, 10558.110, 250.679, 52665.967 21/05/04,00:52:01,01,09,1, 11.9,1,1, 1.865, 10558.132, 250.620, 52665.903 21/05/04,00:52:01,02,09,1, 11.9,1,1, 1.865, 10558.108, 250.653, 52665.965 21/05/04,00:52:01,03,09,1, 11.9,1,1, 1.865, 10558.104, 250.696, 52665.964 21/05/04,00:52:01,04,09,1, 11.9,1,1, 1.865, 10558.110, 250.661, 52665.939 21/05/04,00:52:01,05,09,1, 11.9,1,1, 1.865, 10558.105, 250.622, 52665.910 21/05/04,00:52:01,06,09,1, 11.9,1,1, 1.865, 10558.108, 250.646, 52665.938 21/05/04,00:52:01,07,09,1, 11.9,1,1, 1.865, 10558.105, 250.680, 52665.964 21/05/04,00:52:01,08,09,1, 11.9,1,1, 1.865, 10558.084, 250.674, 52666.103 21/05/04,00:52:01,09,09,1, 11.9,1,1, 1.865, 10558.097, 250.646, 52665.994 21/05/04,00:52:01,10,09,1, 11.9,1,1, 1.865, 10558.095, 250.668, 52665.994 21/05/04,00:52:01,11,09,1, 11.9,1,1, 1.865, 10558.073, 250.693, 52665.980 21/05/04,00:52:01,12,09,1, 11.9,1,1, 1.865, 10558.111, 250.652, 52665.930 21/05/04,00:52:01,13,09,1, 11.9,1,1, 1.865, 10558.109, 250.626, 52665.933 21/05/04,00:52:01,14,09,1, 11.9,1,1, 1.865, 10558.065, 250.648, 52666.095 21/05/04,00:52:01,15,09,1, 11.9,1,1, 1.865, 10558.137, 250.679, 52665.947 21/05/04,00:52:01,16,09,1, 11.9,1,1, 1.865, 10558.099, 250.659, 52665.920 21/05/04,00:52:01,17,09,1, 11.9,1,1, 1.865, 10558.089, 250.619, 52665.930 21/05/04,00:52:01,18,09,1, 11.9,1,1, 1.865, 10558.088, 250.647, 52666.008 21/05/04,00:52:01,19,09,1, 11.9,1,1, 1.865, 10558.103, 250.689, 52665.942 21/05/04,00:52:02,00,09,1, 11.9,1,1, 1.862, 10558.102, 250.689, 52665.942 21/05/04,00:52:02,01,09,1, 11.9,1,1, 1.862, 10558.104, 250.651, 52665.982 21/05/04,00:52:02,02,09,1, 11.9,1,1, 1.862, 10558.108, 250.674, 52665.969 21/05/04,00:52:02,03,09,1, 11.9,1,1, 1.862, 10558.088, 250.700, 52665.956 21/05/04,00:52:02,04,09,1, 11.9,1,1, 1.862, 10558.090, 250.677, 52665.956 21/05/04,00:52:02,05,09,1, 11.9,1,1, 1.862, 10558.086, 250.641, 52665.912 21/05/04,00:52:02,06,09,1, 11.9,1,1, 1.862, 10558.073, 250.653, 52665.935 21/05/04,00:52:02,07,09,1, 11.9,1,1, 1.862, 10558.112, 250.704, 52665.995 21/05/04,00:52:02,08,09,1, 11.9,1,1, 1.862, 10558.074, 250.653, 52665.933 21/05/04,00:52:02,09,09,1, 11.9,1,1, 1.862, 10558.081, 250.633, 52665.900 21/05/04,00:52:02,10,09,1, 11.9,1,1, 1.862, 10558.091, 250.663, 52665.926 21/05/04,00:52:02,11,09,1, 11.9,1,1, 1.862, 10558.083, 250.684, 52665.930 21/05/04,00:52:02,12,09,1, 11.9,1,1, 1.862, 10558.056, 250.667, 52665.923 21/05/04,00:52:02,13,09,1, 11.9,1,1, 1.862, 10558.092, 250.681, 52665.965 21/05/04,00:52:02,14,09,1, 11.9,1,1, 1.862, 10558.100, 250.691, 52665.962 21/05/04,00:52:02,15,09,1, 11.9,1,1, 1.862, 10558.080, 250.717, 52665.994 21/05/04,00:52:02,16,09,1, 11.9,1,1, 1.862, 10558.076, 250.685, 52665.926 21/05/04,00:52:02,17,09,1, 11.9,1,1, 1.862, 10558.082, 250.645, 52665.946 21/05/04,00:52:02,18,09,1, 11.9,1,1, 1.862, 10558.081, 250.671, 52665.946 21/05/04,00:52:02,19,09,1, 11.9,1,1, 1.862, 10558.037, 250.704, 52665.951 21/05/04,00:52:03,00,09,1, 11.8,1,1, 1.863, 10558.035, 250.704, 52665.951 21/05/04,00:52:03,01,09,1, 11.8,1,1, 1.863, 10558.069, 250.675, 52665.925 21/05/04,00:52:03,02,09,1, 11.8,1,1, 1.863, 10558.059, 250.675, 52665.950 21/05/04,00:52:03,03,09,1, 11.8,1,1, 1.863, 10558.079, 250.699, 52665.968 21/05/04,00:52:03,04,09,1, 11.8,1,1, 1.863, 10558.050, 250.675, 52665.955 21/05/04,00:52:03,05,09,1, 11.8,1,1, 1.863, 10558.116, 250.640, 52665.875 21/05/04,00:52:03,06,09,1, 11.8,1,1, 1.863, 10558.103, 250.626, 52665.384 21/05/04,00:52:03,07,09,1, 11.8,1,1, 1.863, 10558.054, 250.715, 52665.963 21/05/04,00:52:03,08,09,1, 11.8,1,1, 1.863, 10558.050, 250.707, 52665.975 21/05/04,00:52:03,09,09,1, 11.8,1,1, 1.863, 10558.035, 250.628, 52665.948 21/05/04,00:52:03,10,09,1, 11.8,1,1, 1.863, 10558.029, 250.665, 52665.977 21/05/04,00:52:03,11,09,1, 11.8,1,1, 1.863, 10558.030, 250.699, 52665.995 21/05/04,00:52:03,12,09,1, 11.8,1,1, 1.863, 10558.036, 250.721, 52665.998 21/05/04,00:52:03,13,09,1, 11.8,1,1, 1.863, 10558.056, 250.705, 52665.943 21/05/04,00:52:03,14,09,1, 11.8,1,1, 1.863, 10558.079, 250.686, 52665.976 21/05/04,00:52:03,15,09,1, 11.8,1,1, 1.863, 10558.048, 250.729, 52665.977 21/05/04,00:52:03,16,09,1, 11.8,1,1, 1.863, 10558.032, 250.703, 52665.998 21/05/04,00:52:03,17,09,1, 11.8,1,1, 1.863, 10558.033, 250.695, 52665.918 21/05/04,00:52:03,18,09,1, 11.8,1,1, 1.863, 10558.019, 250.684, 52665.948 21/05/04,00:52:03,19,09,1, 11.8,1,1, 1.863, 10558.044, 250.713, 52665.959 21/05/04,00:52:04,00,09,1, 11.8,1,1, 1.861, 10558.044, 250.713, 52665.959 21/05/04,00:52:04,01,09,1, 11.8,1,1, 1.861, 10558.053, 250.667, 52665.944 21/05/04,00:52:04,02,09,1, 11.8,1,1, 1.861, 10558.055, 250.679, 52665.995 21/05/04,00:52:04,03,09,1, 11.8,1,1, 1.861, 10558.072, 250.698, 52666.028 21/05/04,00:52:04,04,09,1, 11.8,1,1, 1.861, 10558.049, 250.748, 52666.010 21/05/04,00:52:04,05,09,1, 11.8,1,1, 1.861, 10558.019, 250.681, 52665.948 21/05/04,00:52:04,06,09,1, 11.8,1,1, 1.861, 10558.025, 250.682, 52665.957 21/05/04,00:52:04,07,09,1, 11.8,1,1, 1.861, 10558.045, 250.761, 52665.982 21/05/04,00:52:04,08,09,1, 11.8,1,1, 1.861, 10558.047, 250.733, 52666.020 21/05/04,00:52:04,09,09,1, 11.8,1,1, 1.861, 10558.027, 250.661, 52665.933 21/05/04,00:52:04,10,09,1, 11.8,1,1, 1.861, 10558.007, 250.719, 52665.969 21/05/04,00:52:04,11,09,1, 11.8,1,1, 1.861, 10558.041, 250.724, 52665.967 21/05/04,00:52:04,12,09,1, 11.8,1,1, 1.861, 10558.036, 250.726, 52666.003 21/05/04,00:52:04,13,09,1, 11.8,1,1, 1.861, 10558.012, 250.738, 52666.010 21/05/04,00:52:04,14,09,1, 11.8,1,1, 1.861, 10558.001, 250.702, 52666.129 21/05/04,00:52:04,15,09,1, 11.8,1,1, 1.861, 10558.042, 250.722, 52666.013 21/05/04,00:52:04,16,09,1, 11.8,1,1, 1.861, 10558.064, 250.730, 52665.979 21/05/04,00:52:04,17,09,1, 11.8,1,1, 1.861, 10558.051, 250.674, 52665.955 21/05/04,00:52:04,18,09,1, 11.8,1,1, 1.861, 10558.042, 250.709, 52665.992 21/05/04,00:52:04,19,09,1, 11.8,1,1, 1.861, 10558.028, 250.730, 52666.030 21/05/04,00:52:05,00,09,1, 11.9,1,1, 1.860, 10558.027, 250.730, 52666.030 21/05/04,00:52:05,01,09,1, 11.9,1,1, 1.860, 10557.990, 250.710, 52665.996 21/05/04,00:52:05,02,09,1, 11.9,1,1, 1.860, 10558.048, 250.718, 52665.987 21/05/04,00:52:05,03,09,1, 11.9,1,1, 1.860, 10558.028, 250.721, 52666.000 21/05/04,00:52:05,04,09,1, 11.9,1,1, 1.860, 10558.023, 250.768, 52666.045 21/05/04,00:52:05,05,09,1, 11.9,1,1, 1.860, 10558.003, 250.736, 52665.999 21/05/04,00:52:05,06,09,1, 11.9,1,1, 1.860, 10558.015, 250.702, 52665.983 21/05/04,00:52:05,07,09,1, 11.9,1,1, 1.860, 10558.005, 250.729, 52665.970 21/05/04,00:52:05,08,09,1, 11.9,1,1, 1.860, 10558.024, 250.744, 52665.978 21/05/04,00:52:05,09,09,1, 11.9,1,1, 1.860, 10557.996, 250.732, 52666.007 21/05/04,00:52:05,10,09,1, 11.9,1,1, 1.860, 10558.004, 250.710, 52666.012 21/05/04,00:52:05,11,09,1, 11.9,1,1, 1.860, 10558.011, 250.733, 52666.045 21/05/04,00:52:05,12,09,1, 11.9,1,1, 1.860, 10557.992, 250.769, 52666.004 21/05/04,00:52:05,13,09,1, 11.9,1,1, 1.860, 10558.006, 250.735, 52665.998 21/05/04,00:52:05,14,09,1, 11.9,1,1, 1.860, 10558.008, 250.712, 52665.976 21/05/04,00:52:05,15,09,1, 11.9,1,1, 1.860, 10557.994, 250.744, 52665.989 21/05/04,00:52:05,16,09,1, 11.9,1,1, 1.860, 10558.032, 250.788, 52666.043 21/05/04,00:52:05,17,09,1, 11.9,1,1, 1.860, 10558.020, 250.762, 52666.028 21/05/04,00:52:05,18,09,1, 11.9,1,1, 1.860, 10557.989, 250.747, 52666.002 21/05/04,00:52:05,19,09,1, 11.9,1,1, 1.860, 10558.004, 250.763, 52665.996 21/05/04,00:52:06,00,09,1, 11.8,1,1, 1.857, 10558.002, 250.763, 52665.996 21/05/04,00:52:06,01,09,1, 11.8,1,1, 1.857, 10557.980, 250.774, 52666.014 21/05/04,00:52:06,02,09,1, 11.8,1,1, 1.857, 10557.989, 250.742, 52665.991 21/05/04,00:52:06,03,09,1, 11.8,1,1, 1.857, 10557.973, 250.756, 52666.023 21/05/04,00:52:06,04,09,1, 11.8,1,1, 1.857, 10557.979, 250.785, 52666.030 21/05/04,00:52:06,05,09,1, 11.8,1,1, 1.857, 10557.997, 250.781, 52666.015 21/05/04,00:52:06,06,09,1, 11.8,1,1, 1.857, 10557.950, 250.708, 52665.962 21/05/04,00:52:06,07,09,1, 11.8,1,1, 1.857, 10557.991, 250.770, 52666.014 21/05/04,00:52:06,08,09,1, 11.8,1,1, 1.857, 10557.988, 250.796, 52666.027 21/05/04,00:52:06,09,09,1, 11.8,1,1, 1.857, 10557.974, 250.785, 52666.030 21/05/04,00:52:06,10,09,1, 11.8,1,1, 1.857, 10557.984, 250.758, 52666.026 21/05/04,00:52:06,11,09,1, 11.8,1,1, 1.857, 10557.976, 250.747, 52666.012 21/05/04,00:52:06,12,09,1, 11.8,1,1, 1.857, 10557.960, 250.748, 52666.049 21/05/04,00:52:06,13,09,1, 11.8,1,1, 1.857, 10557.964, 250.778, 52666.023 21/05/04,00:52:06,14,09,1, 11.8,1,1, 1.857, 10557.945, 250.759, 52666.023 21/05/04,00:52:06,15,09,1, 11.8,1,1, 1.857, 10557.969, 250.777, 52666.001 21/05/04,00:52:06,16,09,1, 11.8,1,1, 1.857, 10557.955, 250.813, 52666.044 21/05/04,00:52:06,17,09,1, 11.8,1,1, 1.857, 10557.969, 250.808, 52666.009 21/05/04,00:52:06,18,09,1, 11.8,1,1, 1.857, 10557.952, 250.751, 52665.969 21/05/04,00:52:06,19,09,1, 11.8,1,1, 1.857, 10557.945, 250.749, 52665.986 21/05/04,00:52:07,00,09,1, 11.8,1,1, 1.862, 10557.944, 250.749, 52665.986 21/05/04,00:52:07,01,09,1, 11.8,1,1, 1.862, 10557.955, 250.801, 52666.058 21/05/04,00:52:07,02,09,1, 11.8,1,1, 1.862, 10557.940, 250.784, 52666.012 21/05/04,00:52:07,03,09,1, 11.8,1,1, 1.862, 10557.962, 250.749, 52665.975 21/05/04,00:52:07,04,09,1, 11.8,1,1, 1.862, 10557.948, 250.762, 52666.036 21/05/04,00:52:07,05,09,1, 11.8,1,1, 1.862, 10557.954, 250.802, 52665.961 21/05/04,00:52:07,06,09,1, 11.8,1,1, 1.862, 10557.950, 250.756, 52666.001 21/05/04,00:52:07,07,09,1, 11.8,1,1, 1.862, 10557.922, 250.781, 52665.951 21/05/04,00:52:07,08,09,1, 11.8,1,1, 1.862, 10557.942, 250.802, 52666.041 21/05/04,00:52:07,09,09,1, 11.8,1,1, 1.862, 10557.937, 250.803, 52666.022 21/05/04,00:52:07,10,09,1, 11.8,1,1, 1.862, 10557.943, 250.798, 52665.992 21/05/04,00:52:07,11,09,1, 11.8,1,1, 1.862, 10557.920, 250.749, 52665.979 21/05/04,00:52:07,12,09,1, 11.8,1,1, 1.862, 10557.964, 250.775, 52666.022 21/05/04,00:52:07,13,09,1, 11.8,1,1, 1.862, 10557.946, 250.820, 52666.060 21/05/04,00:52:07,14,09,1, 11.8,1,1, 1.862, 10557.932, 250.789, 52666.032 21/05/04,00:52:07,15,09,1, 11.8,1,1, 1.862, 10557.931, 250.762, 52666.002 21/05/04,00:52:07,16,09,1, 11.8,1,1, 1.862, 10557.931, 250.761, 52666.000 21/05/04,00:52:07,17,09,1, 11.8,1,1, 1.862, 10557.928, 250.785, 52666.051 21/05/04,00:52:07,18,09,1, 11.8,1,1, 1.862, 10557.933, 250.788, 52666.045 21/05/04,00:52:07,19,09,1, 11.8,1,1, 1.862, 10557.941, 250.775, 52665.998 21/05/04,00:52:08,00,09,1, 11.9,1,1, 1.862, 10557.935, 250.775, 52665.998 21/05/04,00:52:08,01,09,1, 11.9,1,1, 1.862, 10557.916, 250.817, 52666.025 21/05/04,00:52:08,02,09,1, 11.9,1,1, 1.862, 10557.930, 250.817, 52666.039 21/05/04,00:52:08,03,09,1, 11.9,1,1, 1.862, 10557.912, 250.766, 52666.025 21/05/04,00:52:08,04,09,1, 11.9,1,1, 1.862, 10557.912, 250.808, 52666.039 21/05/04,00:52:08,05,09,1, 11.9,1,1, 1.862, 10557.925, 250.792, 52666.022 21/05/04,00:52:08,06,09,1, 11.9,1,1, 1.862, 10557.917, 250.824, 52666.015 21/05/04,00:52:08,07,09,1, 11.9,1,1, 1.862, 10557.922, 250.795, 52666.026 21/05/04,00:52:08,08,09,1, 11.9,1,1, 1.862, 10557.903, 250.763, 52666.023 21/05/04,00:52:08,09,09,1, 11.9,1,1, 1.862, 10557.923, 250.785, 52666.062 21/05/04,00:52:08,10,09,1, 11.9,1,1, 1.862, 10557.928, 250.834, 52666.053 21/05/04,00:52:08,11,09,1, 11.9,1,1, 1.862, 10557.925, 250.818, 52666.045 21/05/04,00:52:08,12,09,1, 11.9,1,1, 1.862, 10557.916, 250.797, 52666.046 21/05/04,00:52:08,13,09,1, 11.9,1,1, 1.862, 10557.937, 250.812, 52666.058 21/05/04,00:52:08,14,09,1, 11.9,1,1, 1.862, 10557.881, 250.831, 52666.030 21/05/04,00:52:08,15,09,1, 11.9,1,1, 1.862, 10557.883, 250.806, 52666.052 21/05/04,00:52:08,16,09,1, 11.9,1,1, 1.862, 10557.886, 250.773, 52666.033 21/05/04,00:52:08,17,09,1, 11.9,1,1, 1.862, 10557.907, 250.801, 52666.055 21/05/04,00:52:08,18,09,1, 11.9,1,1, 1.862, 10557.901, 250.847, 52666.083 21/05/04,00:52:08,19,09,1, 11.9,1,1, 1.862, 10557.889, 250.838, 52666.089 21/05/04,00:52:09,00,09,1, 11.9,1,1, 1.860, 10557.885, 250.838, 52666.089 21/05/04,00:52:09,01,09,1, 11.9,1,1, 1.860, 10557.881, 250.809, 52666.023 21/05/04,00:52:09,02,09,1, 11.9,1,1, 1.860, 10557.910, 250.854, 52666.071 21/05/04,00:52:09,03,09,1, 11.9,1,1, 1.860, 10557.887, 250.840, 52666.080 21/05/04,00:52:09,04,09,1, 11.9,1,1, 1.860, 10557.884, 250.812, 52666.021 21/05/04,00:52:09,05,09,1, 11.9,1,1, 1.860, 10557.871, 250.798, 52666.039 21/05/04,00:52:09,06,09,1, 11.9,1,1, 1.860, 10557.888, 250.836, 52666.053 21/05/04,00:52:09,07,09,1, 11.9,1,1, 1.860, 10557.869, 250.854, 52666.043 21/05/04,00:52:09,08,09,1, 11.9,1,1, 1.860, 10557.836, 250.825, 52666.056 21/05/04,00:52:09,09,09,1, 11.9,1,1, 1.860, 10557.865, 250.804, 52666.055 21/05/04,00:52:09,10,09,1, 11.9,1,1, 1.860, 10557.891, 250.863, 52666.112 21/05/04,00:52:09,11,09,1, 11.9,1,1, 1.860, 10557.857, 250.854, 52666.061 21/05/04,00:52:09,12,09,1, 11.9,1,1, 1.860, 10557.862, 250.820, 52666.019 21/05/04,00:52:09,13,09,1, 11.9,1,1, 1.860, 10557.853, 250.808, 52666.046 21/05/04,00:52:09,14,09,1, 11.9,1,1, 1.860, 10557.836, 250.820, 52666.034 21/05/04,00:52:09,15,09,1, 11.9,1,1, 1.860, 10557.856, 250.861, 52666.094 21/05/04,00:52:09,16,09,1, 11.9,1,1, 1.860, 10557.847, 250.839, 52666.046 21/05/04,00:52:09,17,09,1, 11.9,1,1, 1.860, 10557.822, 250.793, 52666.032 21/05/04,00:52:09,18,09,1, 11.9,1,1, 1.860, 10557.849, 250.811, 52665.986 21/05/04,00:52:09,19,09,1, 11.9,1,1, 1.860, 10557.858, 250.828, 52666.018 21/05/04,00:52:10,00,09,1, 11.9,1,1, 1.859, 10557.852, 250.828, 52666.018 21/05/04,00:52:10,01,09,1, 11.9,1,1, 1.859, 10557.840, 250.808, 52666.006 21/05/04,00:52:10,02,09,1, 11.9,1,1, 1.859, 10557.807, 250.828, 52666.049 21/05/04,00:52:10,03,09,1, 11.9,1,1, 1.859, 10557.829, 250.837, 52666.024 21/05/04,00:52:10,04,09,1, 11.9,1,1, 1.859, 10557.842, 250.832, 52666.093 21/05/04,00:52:10,05,09,1, 11.9,1,1, 1.859, 10557.829, 250.837, 52666.070 21/05/04,00:52:10,06,09,1, 11.9,1,1, 1.859, 10557.835, 250.859, 52666.123 21/05/04,00:52:10,07,09,1, 11.9,1,1, 1.859, 10557.863, 250.829, 52666.065 21/05/04,00:52:10,08,09,1, 11.9,1,1, 1.859, 10557.819, 250.865, 52666.112 21/05/04,00:52:10,09,09,1, 11.9,1,1, 1.859, 10557.828, 250.874, 52666.133 21/05/04,00:52:10,10,09,1, 11.9,1,1, 1.859, 10557.846, 250.839, 52666.093 21/05/04,00:52:10,11,09,1, 11.9,1,1, 1.859, 10557.847, 250.853, 52666.099 21/05/04,00:52:10,12,09,1, 11.9,1,1, 1.859, 10557.831, 250.854, 52666.110 21/05/04,00:52:10,13,09,1, 11.9,1,1, 1.859, 10557.838, 250.844, 52666.088 21/05/04,00:52:10,14,09,1, 11.9,1,1, 1.859, 10557.833, 250.868, 52666.112 21/05/04,00:52:10,15,09,1, 11.9,1,1, 1.859, 10557.806, 250.859, 52666.178 21/05/04,00:52:10,16,09,1, 11.9,1,1, 1.859, 10557.765, 250.869, 52666.039 21/05/04,00:52:10,17,09,1, 11.9,1,1, 1.859, 10557.823, 250.860, 52666.139 21/05/04,00:52:10,18,09,1, 11.9,1,1, 1.859, 10557.830, 250.853, 52666.112 21/05/04,00:52:10,19,09,1, 11.9,1,1, 1.859, 10557.831, 250.847, 52666.136 21/05/04,00:52:11,00,09,1, 11.8,1,1, 1.858, 10557.827, 250.847, 52666.136 21/05/04,00:52:11,01,09,1, 11.8,1,1, 1.858, 10557.799, 250.847, 52666.086 21/05/04,00:52:11,02,09,1, 11.8,1,1, 1.858, 10557.839, 250.850, 52666.026 21/05/04,00:52:11,03,09,1, 11.8,1,1, 1.858, 10557.798, 250.882, 52666.151 21/05/04,00:52:11,04,09,1, 11.8,1,1, 1.858, 10557.801, 250.871, 52666.168 21/05/04,00:52:11,05,09,1, 11.8,1,1, 1.858, 10557.790, 250.893, 52666.137 21/05/04,00:52:11,06,09,1, 11.8,1,1, 1.858, 10557.801, 250.862, 52666.133 21/05/04,00:52:11,07,09,1, 11.8,1,1, 1.858, 10557.810, 250.848, 52666.138 21/05/04,00:52:11,08,09,1, 11.8,1,1, 1.858, 10557.819, 250.855, 52666.126 21/05/04,00:52:11,09,09,1, 11.8,1,1, 1.858, 10557.795, 250.866, 52666.132 21/05/04,00:52:11,10,09,1, 11.8,1,1, 1.858, 10557.802, 250.881, 52666.138 21/05/04,00:52:11,11,09,1, 11.8,1,1, 1.858, 10557.791, 250.869, 52666.130 21/05/04,00:52:11,12,09,1, 11.8,1,1, 1.858, 10557.829, 250.882, 52666.125 21/05/04,00:52:11,13,09,1, 11.8,1,1, 1.858, 10557.811, 250.898, 52666.138 21/05/04,00:52:11,14,09,1, 11.8,1,1, 1.858, 10557.798, 250.878, 52666.104 21/05/04,00:52:11,15,09,1, 11.8,1,1, 1.858, 10557.805, 250.872, 52665.965 21/05/04,00:52:11,16,09,1, 11.8,1,1, 1.858, 10557.776, 250.880, 52666.194 21/05/04,00:52:11,17,09,1, 11.8,1,1, 1.858, 10557.800, 250.885, 52666.157 21/05/04,00:52:11,18,09,1, 11.8,1,1, 1.858, 10557.814, 250.894, 52666.167 21/05/04,00:52:11,19,09,1, 11.8,1,1, 1.858, 10557.804, 250.895, 52666.074 21/05/04,00:52:12,00,09,1, 11.7,1,1, 1.861, 10557.802, 250.895, 52666.074 21/05/04,00:52:12,01,09,1, 11.7,1,1, 1.861, 10557.808, 250.889, 52666.130 21/05/04,00:52:12,02,09,1, 11.7,1,1, 1.861, 10557.812, 250.916, 52666.141 21/05/04,00:52:12,03,09,1, 11.7,1,1, 1.861, 10557.795, 250.876, 52666.149 21/05/04,00:52:12,04,09,1, 11.7,1,1, 1.861, 10557.788, 250.892, 52666.146 21/05/04,00:52:12,05,09,1, 11.7,1,1, 1.861, 10557.782, 250.901, 52666.143 21/05/04,00:52:12,06,09,1, 11.7,1,1, 1.861, 10557.785, 250.889, 52666.112 21/05/04,00:52:12,07,09,1, 11.7,1,1, 1.861, 10557.813, 250.882, 52666.140 21/05/04,00:52:12,08,09,1, 11.7,1,1, 1.861, 10557.789, 250.895, 52666.148 21/05/04,00:52:12,09,09,1, 11.7,1,1, 1.861, 10557.790, 250.897, 52666.117 21/05/04,00:52:12,10,09,1, 11.7,1,1, 1.861, 10557.786, 250.868, 52666.150 21/05/04,00:52:12,11,09,1, 11.7,1,1, 1.861, 10557.781, 250.881, 52666.078 21/05/04,00:52:12,12,09,1, 11.7,1,1, 1.861, 10557.789, 250.878, 52666.150 21/05/04,00:52:12,13,09,1, 11.7,1,1, 1.861, 10557.802, 250.874, 52666.116 21/05/04,00:52:12,14,09,1, 11.7,1,1, 1.861, 10557.803, 250.890, 52666.107 21/05/04,00:52:12,15,09,1, 11.7,1,1, 1.861, 10557.751, 250.895, 52666.095 21/05/04,00:52:12,16,09,1, 11.7,1,1, 1.861, 10557.777, 250.912, 52666.070 21/05/04,00:52:12,17,09,1, 11.7,1,1, 1.861, 10557.791, 250.895, 52666.084 21/05/04,00:52:12,18,09,1, 11.7,1,1, 1.861, 10557.780, 250.894, 52666.169 21/05/04,00:52:12,19,09,1, 11.7,1,1, 1.861, 10557.783, 250.881, 52666.074 21/05/04,00:52:13,00,09,1, 11.8,1,1, 1.862, 10557.777, 250.881, 52666.074 21/05/04,00:52:13,01,09,1, 11.8,1,1, 1.862, 10557.772, 250.912, 52666.138 21/05/04,00:52:13,02,09,1, 11.8,1,1, 1.862, 10557.770, 250.882, 52666.110 21/05/04,00:52:13,03,09,1, 11.8,1,1, 1.862, 10557.784, 250.900, 52666.119 21/05/04,00:52:13,04,09,1, 11.8,1,1, 1.862, 10557.756, 250.926, 52666.159 21/05/04,00:52:13,05,09,1, 11.8,1,1, 1.862, 10557.753, 250.911, 52666.164 21/05/04,00:52:13,06,09,1, 11.8,1,1, 1.862, 10557.779, 250.891, 52666.164 21/05/04,00:52:13,07,09,1, 11.8,1,1, 1.862, 10557.748, 250.904, 52666.129 21/05/04,00:52:13,08,09,1, 11.8,1,1, 1.862, 10557.787, 250.895, 52666.123 21/05/04,00:52:13,09,09,1, 11.8,1,1, 1.862, 10557.776, 250.901, 52666.161 21/05/04,00:52:13,10,09,1, 11.8,1,1, 1.862, 10557.740, 250.878, 52666.158 21/05/04,00:52:13,11,09,1, 11.8,1,1, 1.862, 10557.736, 250.878, 52666.146 21/05/04,00:52:13,12,09,1, 11.8,1,1, 1.862, 10557.774, 250.896, 52666.121 21/05/04,00:52:13,13,09,1, 11.8,1,1, 1.862, 10557.762, 250.892, 52666.142 21/05/04,00:52:13,14,09,1, 11.8,1,1, 1.862, 10557.752, 250.907, 52666.120 21/05/04,00:52:13,15,09,1, 11.8,1,1, 1.862, 10557.782, 250.893, 52666.155 21/05/04,00:52:13,16,09,1, 11.8,1,1, 1.862, 10557.759, 250.867, 52666.099 21/05/04,00:52:13,17,09,1, 11.8,1,1, 1.862, 10557.775, 250.906, 52666.142 21/05/04,00:52:13,18,09,1, 11.8,1,1, 1.862, 10557.766, 250.898, 52666.149 21/05/04,00:52:13,19,09,1, 11.8,1,1, 1.862, 10557.752, 250.904, 52666.097 21/05/04,00:52:14,00,09,1, 11.8,1,1, 1.858, 10557.752, 250.904, 52666.097 21/05/04,00:52:14,01,09,1, 11.8,1,1, 1.858, 10557.770, 250.895, 52666.101 21/05/04,00:52:14,02,09,1, 11.8,1,1, 1.858, 10557.776, 250.901, 52666.121 21/05/04,00:52:14,03,09,1, 11.8,1,1, 1.858, 10557.778, 250.886, 52666.225 21/05/04,00:52:14,04,09,1, 11.8,1,1, 1.858, 10557.759, 250.915, 52666.195 21/05/04,00:52:14,05,09,1, 11.8,1,1, 1.858, 10557.783, 250.917, 52666.139 21/05/04,00:52:14,06,09,1, 11.8,1,1, 1.858, 10557.753, 250.910, 52666.143 21/05/04,00:52:14,07,09,1, 11.8,1,1, 1.858, 10557.753, 250.903, 52666.160 21/05/04,00:52:14,08,09,1, 11.8,1,1, 1.858, 10557.774, 250.921, 52666.116 21/05/04,00:52:14,09,09,1, 11.8,1,1, 1.858, 10557.753, 250.906, 52666.150 21/05/04,00:52:14,10,09,1, 11.8,1,1, 1.858, 10557.769, 250.903, 52666.107 21/05/04,00:52:14,11,09,1, 11.8,1,1, 1.858, 10557.776, 250.917, 52666.139 21/05/04,00:52:14,12,09,1, 11.8,1,1, 1.858, 10557.745, 250.906, 52666.113 21/05/04,00:52:14,13,09,1, 11.8,1,1, 1.858, 10557.748, 250.891, 52666.136 21/05/04,00:52:14,14,09,1, 11.8,1,1, 1.858, 10557.762, 250.906, 52666.164 21/05/04,00:52:14,15,09,1, 11.8,1,1, 1.858, 10557.773, 250.915, 52666.166 21/05/04,00:52:14,16,09,1, 11.8,1,1, 1.858, 10557.772, 250.909, 52666.146 21/05/04,00:52:14,17,09,1, 11.8,1,1, 1.858, 10557.753, 250.897, 52666.161 21/05/04,00:52:14,18,09,1, 11.8,1,1, 1.858, 10557.761, 250.904, 52666.134 21/05/04,00:52:14,19,09,1, 11.8,1,1, 1.858, 10557.774, 250.891, 52666.145 21/05/04,00:52:15,00,09,1, 11.9,1,1, 1.863, 10557.768, 250.891, 52666.145 21/05/04,00:52:15,01,09,1, 11.9,1,1, 1.863, 10557.741, 250.888, 52666.158 21/05/04,00:52:15,02,09,1, 11.9,1,1, 1.863, 10557.753, 250.894, 52666.134 21/05/04,00:52:15,03,09,1, 11.9,1,1, 1.863, 10557.761, 250.906, 52666.174 21/05/04,00:52:15,04,09,1, 11.9,1,1, 1.863, 10557.756, 250.886, 52666.127 21/05/04,00:52:15,05,09,1, 11.9,1,1, 1.863, 10557.752, 250.891, 52666.103 21/05/04,00:52:15,06,09,1, 11.9,1,1, 1.863, 10557.756, 250.853, 52666.060 21/05/04,00:52:15,07,09,1, 11.9,1,1, 1.863, 10557.746, 250.886, 52666.127 21/05/04,00:52:15,08,09,1, 11.9,1,1, 1.863, 10557.793, 250.918, 52666.091 21/05/04,00:52:15,09,09,1, 11.9,1,1, 1.863, 10557.760, 250.900, 52666.103 21/05/04,00:52:15,10,09,1, 11.9,1,1, 1.863, 10557.721, 250.897, 52666.078 21/05/04,00:52:15,11,09,1, 11.9,1,1, 1.863, 10557.735, 250.880, 52666.095 21/05/04,00:52:15,12,09,1, 11.9,1,1, 1.863, 10557.775, 250.892, 52666.043 21/05/04,00:52:15,13,09,1, 11.9,1,1, 1.863, 10557.766, 250.919, 52666.094 21/05/04,00:52:15,14,09,1, 11.9,1,1, 1.863, 10557.755, 250.905, 52666.090 21/05/04,00:52:15,15,09,1, 11.9,1,1, 1.863, 10557.741, 250.878, 52666.063 21/05/04,00:52:15,16,09,1, 11.9,1,1, 1.863, 10557.747, 250.895, 52666.078 21/05/04,00:52:15,17,09,1, 11.9,1,1, 1.863, 10557.773, 250.890, 52666.100 21/05/04,00:52:15,18,09,1, 11.9,1,1, 1.863, 10557.752, 250.916, 52666.126 21/05/04,00:52:15,19,09,1, 11.9,1,1, 1.863, 10557.730, 250.875, 52666.071 21/05/04,00:52:16,00,09,1, 11.9,1,1, 1.859, 10557.727, 250.875, 52666.071 21/05/04,00:52:16,01,09,1, 11.9,1,1, 1.859, 10557.768, 250.940, 52666.150 21/05/04,00:52:16,02,09,1, 11.9,1,1, 1.859, 10557.729, 250.905, 52666.008 21/05/04,00:52:16,03,09,1, 11.9,1,1, 1.859, 10557.734, 250.904, 52666.000 21/05/04,00:52:16,04,09,1, 11.9,1,1, 1.859, 10557.713, 250.891, 52666.040 21/05/04,00:52:16,05,09,1, 11.9,1,1, 1.859, 10557.738, 250.918, 52666.106 21/05/04,00:52:16,06,09,1, 11.9,1,1, 1.859, 10557.764, 250.932, 52666.117 21/05/04,00:52:16,07,09,1, 11.9,1,1, 1.859, 10557.752, 250.918, 52666.088 21/05/04,00:52:16,08,09,1, 11.9,1,1, 1.859, 10557.748, 250.855, 52666.094 21/05/04,00:52:16,09,09,1, 11.9,1,1, 1.859, 10557.726, 250.870, 52666.032 21/05/04,00:52:16,10,09,1, 11.9,1,1, 1.859, 10557.765, 250.898, 52666.075 21/05/04,00:52:16,11,09,1, 11.9,1,1, 1.859, 10557.768, 250.921, 52666.076 21/05/04,00:52:16,12,09,1, 11.9,1,1, 1.859, 10557.758, 250.932, 52666.077 21/05/04,00:52:16,13,09,1, 11.9,1,1, 1.859, 10557.736, 250.898, 52666.058 21/05/04,00:52:16,14,09,1, 11.9,1,1, 1.859, 10557.758, 250.894, 52666.064 21/05/04,00:52:16,15,09,1, 11.9,1,1, 1.859, 10557.762, 250.915, 52666.091 21/05/04,00:52:16,16,09,1, 11.9,1,1, 1.859, 10557.765, 250.939, 52666.109 21/05/04,00:52:16,17,09,1, 11.9,1,1, 1.859, 10557.763, 250.924, 52666.082 21/05/04,00:52:16,18,09,1, 11.9,1,1, 1.859, 10557.751, 250.877, 52666.086 21/05/04,00:52:16,19,09,1, 11.9,1,1, 1.859, 10557.763, 250.916, 52666.058 21/05/04,00:52:17,00,09,1, 11.9,1,1, 1.861, 10557.760, 250.916, 52666.058 21/05/04,00:52:17,01,09,1, 11.9,1,1, 1.861, 10557.784, 250.895, 52666.062 21/05/04,00:52:17,02,09,1, 11.9,1,1, 1.861, 10557.748, 250.904, 52666.064 21/05/04,00:52:17,03,09,1, 11.9,1,1, 1.861, 10557.759, 250.915, 52666.069 21/05/04,00:52:17,04,09,1, 11.9,1,1, 1.861, 10557.742, 250.935, 52666.080 21/05/04,00:52:17,05,09,1, 11.9,1,1, 1.861, 10557.776, 250.942, 52666.094 21/05/04,00:52:17,06,09,1, 11.9,1,1, 1.861, 10557.741, 250.910, 52666.122 21/05/04,00:52:17,07,09,1, 11.9,1,1, 1.861, 10557.765, 250.886, 52666.120 21/05/04,00:52:17,08,09,1, 11.9,1,1, 1.861, 10557.761, 250.946, 52666.139 21/05/04,00:52:17,09,09,1, 11.9,1,1, 1.861, 10557.757, 250.920, 52666.116 21/05/04,00:52:17,10,09,1, 11.9,1,1, 1.861, 10557.764, 250.920, 52666.271 21/05/04,00:52:17,11,09,1, 11.9,1,1, 1.861, 10557.780, 250.875, 52666.029 21/05/04,00:52:17,12,09,1, 11.9,1,1, 1.861, 10557.741, 250.895, 52666.068 21/05/04,00:52:17,13,09,1, 11.9,1,1, 1.861, 10557.752, 250.929, 52666.082 21/05/04,00:52:17,14,09,1, 11.9,1,1, 1.861, 10557.768, 250.941, 52666.068 21/05/04,00:52:17,15,09,1, 11.9,1,1, 1.861, 10557.749, 250.898, 52666.056 21/05/04,00:52:17,16,09,1, 11.9,1,1, 1.861, 10557.766, 250.884, 52666.057 21/05/04,00:52:17,17,09,1, 11.9,1,1, 1.861, 10557.778, 250.904, 52666.118 21/05/04,00:52:17,18,09,1, 11.9,1,1, 1.861, 10557.780, 250.942, 52666.175 21/05/04,00:52:17,19,09,1, 11.9,1,1, 1.861, 10557.749, 250.952, 52666.112 21/05/04,00:52:18,00,09,1, 11.9,1,1, 1.856, 10557.743, 250.952, 52666.112 21/05/04,00:52:18,01,09,1, 11.9,1,1, 1.856, 10557.759, 250.870, 52666.107 21/05/04,00:52:18,02,09,1, 11.9,1,1, 1.856, 10557.783, 250.890, 52666.061 21/05/04,00:52:18,03,09,1, 11.9,1,1, 1.856, 10557.802, 250.924, 52666.106 21/05/04,00:52:18,04,09,1, 11.9,1,1, 1.856, 10557.760, 250.900, 52666.068 21/05/04,00:52:18,05,09,1, 11.9,1,1, 1.856, 10557.778, 250.873, 52666.031 21/05/04,00:52:18,06,09,1, 11.9,1,1, 1.856, 10557.764, 250.877, 52666.052 21/05/04,00:52:18,07,09,1, 11.9,1,1, 1.856, 10557.799, 250.887, 52666.087 21/05/04,00:52:18,08,09,1, 11.9,1,1, 1.856, 10557.802, 250.920, 52666.130 21/05/04,00:52:18,09,09,1, 11.9,1,1, 1.856, 10557.763, 250.894, 52666.098 21/05/04,00:52:18,10,09,1, 11.9,1,1, 1.856, 10557.763, 250.868, 52666.064 21/05/04,00:52:18,11,09,1, 11.9,1,1, 1.856, 10557.784, 250.904, 52666.066 21/05/04,00:52:18,12,09,1, 11.9,1,1, 1.856, 10557.777, 250.925, 52666.118 21/05/04,00:52:18,13,09,1, 11.9,1,1, 1.856, 10557.786, 250.922, 52666.111 21/05/04,00:52:18,14,09,1, 11.9,1,1, 1.856, 10557.771, 250.914, 52666.109 21/05/04,00:52:18,15,09,1, 11.9,1,1, 1.856, 10557.769, 250.888, 52666.083 21/05/04,00:52:18,16,09,1, 11.9,1,1, 1.856, 10557.773, 250.921, 52666.066 21/05/04,00:52:18,17,09,1, 11.9,1,1, 1.856, 10557.811, 250.941, 52666.077 21/05/04,00:52:18,18,09,1, 11.9,1,1, 1.856, 10557.809, 250.935, 52666.095 21/05/04,00:52:18,19,09,1, 11.9,1,1, 1.856, 10557.784, 250.925, 52666.089 21/05/04,00:52:19,00,09,1, 11.8,1,1, 1.861, 10557.777, 250.925, 52666.089 21/05/04,00:52:19,01,09,1, 11.8,1,1, 1.861, 10557.777, 250.898, 52666.118 21/05/04,00:52:19,02,09,1, 11.8,1,1, 1.861, 10557.826, 250.926, 52666.097 21/05/04,00:52:19,03,09,1, 11.8,1,1, 1.861, 10557.797, 250.924, 52666.125 21/05/04,00:52:19,04,09,1, 11.8,1,1, 1.861, 10557.807, 250.920, 52666.066 21/05/04,00:52:19,05,09,1, 11.8,1,1, 1.861, 10557.803, 250.891, 52666.088 21/05/04,00:52:19,06,09,1, 11.8,1,1, 1.861, 10557.820, 250.930, 52666.098 21/05/04,00:52:19,07,09,1, 11.8,1,1, 1.861, 10557.756, 250.930, 52666.108 21/05/04,00:52:19,08,09,1, 11.8,1,1, 1.861, 10557.786, 250.913, 52666.105 21/05/04,00:52:19,09,09,1, 11.8,1,1, 1.861, 10557.767, 250.900, 52666.087 21/05/04,00:52:19,10,09,1, 11.8,1,1, 1.861, 10557.778, 250.891, 52666.130 21/05/04,00:52:19,11,09,1, 11.8,1,1, 1.861, 10557.800, 250.902, 52666.095 21/05/04,00:52:19,12,09,1, 11.8,1,1, 1.861, 10557.799, 250.903, 52666.105 21/05/04,00:52:19,13,09,1, 11.8,1,1, 1.861, 10557.823, 250.889, 52666.066 21/05/04,00:52:19,14,09,1, 11.8,1,1, 1.861, 10557.826, 250.880, 52666.094 21/05/04,00:52:19,15,09,1, 11.8,1,1, 1.861, 10557.812, 250.918, 52666.087 21/05/04,00:52:19,16,09,1, 11.8,1,1, 1.861, 10557.807, 250.904, 52666.105 21/05/04,00:52:19,17,09,1, 11.8,1,1, 1.861, 10557.811, 250.912, 52666.083 21/05/04,00:52:19,18,09,1, 11.8,1,1, 1.861, 10557.813, 250.904, 52666.122 21/05/04,00:52:19,19,09,1, 11.8,1,1, 1.861, 10557.814, 250.892, 52666.113 21/05/04,00:52:20,00,09,1, 11.9,1,1, 1.857, 10557.810, 250.892, 52666.113 21/05/04,00:52:20,01,09,1, 11.9,1,1, 1.857, 10557.806, 250.917, 52666.111 21/05/04,00:52:20,02,09,1, 11.9,1,1, 1.857, 10557.810, 250.906, 52666.064 21/05/04,00:52:20,03,09,1, 11.9,1,1, 1.857, 10557.802, 250.874, 52666.104 21/05/04,00:52:20,04,09,1, 11.9,1,1, 1.857, 10557.838, 250.882, 52666.095 21/05/04,00:52:20,05,09,1, 11.9,1,1, 1.857, 10557.843, 250.927, 52666.125 21/05/04,00:52:20,06,09,1, 11.9,1,1, 1.857, 10557.836, 250.925, 52666.099 21/05/04,00:52:20,07,09,1, 11.9,1,1, 1.857, 10557.816, 250.881, 52666.036 21/05/04,00:52:20,08,09,1, 11.9,1,1, 1.857, 10557.830, 250.880, 52666.076 21/05/04,00:52:20,09,09,1, 11.9,1,1, 1.857, 10557.826, 250.917, 52666.056 21/05/04,00:52:20,10,09,1, 11.9,1,1, 1.857, 10557.834, 250.914, 52666.074 21/05/04,00:52:20,11,09,1, 11.9,1,1, 1.857, 10557.848, 250.898, 52666.066 21/05/04,00:52:20,12,09,1, 11.9,1,1, 1.857, 10557.825, 250.871, 52666.041 21/05/04,00:52:20,13,09,1, 11.9,1,1, 1.857, 10557.851, 250.889, 52666.060 21/05/04,00:52:20,14,09,1, 11.9,1,1, 1.857, 10557.857, 250.898, 52666.112 21/05/04,00:52:20,15,09,1, 11.9,1,1, 1.857, 10557.867, 250.904, 52666.092 21/05/04,00:52:20,16,09,1, 11.9,1,1, 1.857, 10557.856, 250.894, 52666.101 21/05/04,00:52:20,17,09,1, 11.9,1,1, 1.857, 10557.844, 250.873, 52666.075 21/05/04,00:52:20,18,09,1, 11.9,1,1, 1.857, 10557.853, 250.890, 52666.096 21/05/04,00:52:20,19,09,1, 11.9,1,1, 1.857, 10557.867, 250.902, 52666.132 21/05/04,00:52:21,00,09,1, 11.9,1,1, 1.857, 10557.860, 250.902, 52666.132 21/05/04,00:52:21,01,09,1, 11.9,1,1, 1.857, 10557.862, 250.916, 52666.122 21/05/04,00:52:21,02,09,1, 11.9,1,1, 1.857, 10557.860, 250.868, 52666.085 21/05/04,00:52:21,03,09,1, 11.9,1,1, 1.857, 10557.853, 250.881, 52666.086 21/05/04,00:52:21,04,09,1, 11.9,1,1, 1.857, 10557.879, 250.904, 52666.123 21/05/04,00:52:21,05,09,1, 11.9,1,1, 1.857, 10557.893, 250.905, 52666.086 21/05/04,00:52:21,06,09,1, 11.9,1,1, 1.857, 10557.885, 250.897, 52666.112 21/05/04,00:52:21,07,09,1, 11.9,1,1, 1.857, 10557.881, 250.845, 52666.087 21/05/04,00:52:21,08,09,1, 11.9,1,1, 1.857, 10557.885, 250.869, 52666.085 21/05/04,00:52:21,09,09,1, 11.9,1,1, 1.857, 10557.882, 250.899, 52666.122 21/05/04,00:52:21,10,09,1, 11.9,1,1, 1.857, 10557.866, 250.910, 52666.081 21/05/04,00:52:21,11,09,1, 11.9,1,1, 1.857, 10557.878, 250.874, 52666.073 21/05/04,00:52:21,12,09,1, 11.9,1,1, 1.857, 10557.876, 250.856, 52666.077 21/05/04,00:52:21,13,09,1, 11.9,1,1, 1.857, 10557.916, 250.904, 52666.304 21/05/04,00:52:21,14,09,1, 11.9,1,1, 1.857, 10557.913, 250.911, 52666.015 21/05/04,00:52:21,15,09,1, 11.9,1,1, 1.857, 10557.885, 250.916, 52666.111 21/05/04,00:52:21,16,09,1, 11.9,1,1, 1.857, 10557.870, 250.891, 52666.042 21/05/04,00:52:21,17,09,1, 11.9,1,1, 1.857, 10557.881, 250.864, 52666.042 21/05/04,00:52:21,18,09,1, 11.9,1,1, 1.857, 10557.892, 250.870, 52666.099 21/05/04,00:52:21,19,09,1, 11.9,1,1, 1.857, 10557.903, 250.896, 52666.113 21/05/04,00:52:22,00,09,1, 11.8,1,1, 1.859, 10557.902, 250.896, 52666.113 21/05/04,00:52:22,01,09,1, 11.8,1,1, 1.859, 10557.898, 250.869, 52666.110 21/05/04,00:52:22,02,09,1, 11.8,1,1, 1.859, 10557.910, 250.834, 52666.093 21/05/04,00:52:22,03,09,1, 11.8,1,1, 1.859, 10557.941, 250.851, 52666.086 21/05/04,00:52:22,04,09,1, 11.8,1,1, 1.859, 10557.936, 250.910, 52666.129 21/05/04,00:52:22,05,09,1, 11.8,1,1, 1.859, 10557.917, 250.894, 52666.069 21/05/04,00:52:22,06,09,1, 11.8,1,1, 1.859, 10557.927, 250.862, 52666.071 21/05/04,00:52:22,07,09,1, 11.8,1,1, 1.859, 10557.919, 250.840, 52666.051 21/05/04,00:52:22,08,09,1, 11.8,1,1, 1.859, 10557.937, 250.862, 52666.107 21/05/04,00:52:22,09,09,1, 11.8,1,1, 1.859, 10557.944, 250.902, 52666.123 21/05/04,00:52:22,10,09,1, 11.8,1,1, 1.859, 10557.938, 250.886, 52666.088 21/05/04,00:52:22,11,09,1, 11.8,1,1, 1.859, 10557.934, 250.856, 52666.063 21/05/04,00:52:22,12,09,1, 11.8,1,1, 1.859, 10557.919, 250.832, 52666.039 21/05/04,00:52:22,13,09,1, 11.8,1,1, 1.859, 10557.919, 250.879, 52666.104 21/05/04,00:52:22,14,09,1, 11.8,1,1, 1.859, 10557.964, 250.877, 52666.127 21/05/04,00:52:22,15,09,1, 11.8,1,1, 1.859, 10557.945, 250.877, 52666.100 21/05/04,00:52:22,16,09,1, 11.8,1,1, 1.859, 10557.954, 250.855, 52666.123 21/05/04,00:52:22,17,09,1, 11.8,1,1, 1.859, 10557.961, 250.858, 52666.071 21/05/04,00:52:22,18,09,1, 11.8,1,1, 1.859, 10557.943, 250.857, 52666.107 21/05/04,00:52:22,19,09,1, 11.8,1,1, 1.859, 10557.967, 250.897, 52666.130 21/05/04,00:52:23,00,09,1, 11.9,1,1, 1.857, 10557.960, 250.897, 52666.130 21/05/04,00:52:23,01,09,1, 11.9,1,1, 1.857, 10557.968, 250.835, 52666.119 21/05/04,00:52:23,02,09,1, 11.9,1,1, 1.857, 10557.944, 250.826, 52666.049 21/05/04,00:52:23,03,09,1, 11.9,1,1, 1.857, 10557.975, 250.823, 52666.108 21/05/04,00:52:23,04,09,1, 11.9,1,1, 1.857, 10557.962, 250.864, 52666.138 21/05/04,00:52:23,05,09,1, 11.9,1,1, 1.857, 10557.974, 250.864, 52666.155 21/05/04,00:52:23,06,09,1, 11.9,1,1, 1.857, 10557.967, 250.838, 52666.062 21/05/04,00:52:23,07,09,1, 11.9,1,1, 1.857, 10557.978, 250.816, 52666.097 21/05/04,00:52:23,08,09,1, 11.9,1,1, 1.857, 10557.946, 250.847, 52666.364 21/05/04,00:52:23,09,09,1, 11.9,1,1, 1.857, 10558.007, 250.857, 52666.197 21/05/04,00:52:23,10,09,1, 11.9,1,1, 1.857, 10558.004, 250.848, 52666.162 21/05/04,00:52:23,11,09,1, 11.9,1,1, 1.857, 10558.000, 250.823, 52666.126 21/05/04,00:52:23,12,09,1, 11.9,1,1, 1.857, 10558.017, 250.818, 52666.096 21/05/04,00:52:23,13,09,1, 11.9,1,1, 1.857, 10558.010, 250.821, 52666.105 21/05/04,00:52:23,14,09,1, 11.9,1,1, 1.857, 10558.010, 250.847, 52666.115 21/05/04,00:52:23,15,09,1, 11.9,1,1, 1.857, 10558.038, 250.846, 52666.100 21/05/04,00:52:23,16,09,1, 11.9,1,1, 1.857, 10558.024, 250.824, 52666.092 21/05/04,00:52:23,17,09,1, 11.9,1,1, 1.857, 10558.019, 250.826, 52666.108 21/05/04,00:52:23,18,09,1, 11.9,1,1, 1.857, 10558.030, 250.827, 52666.127 21/05/04,00:52:23,19,09,1, 11.9,1,1, 1.857, 10558.037, 250.823, 52666.110 21/05/04,00:52:24,00,09,1, 11.9,1,1, 1.855, 10558.035, 250.823, 52666.110 21/05/04,00:52:24,01,09,1, 11.9,1,1, 1.855, 10558.042, 250.865, 52666.145 21/05/04,00:52:24,02,09,1, 11.9,1,1, 1.855, 10558.039, 250.853, 52666.124 21/05/04,00:52:24,03,09,1, 11.9,1,1, 1.855, 10558.033, 250.831, 52666.114 21/05/04,00:52:24,04,09,1, 11.9,1,1, 1.855, 10558.051, 250.855, 52666.115 21/05/04,00:52:24,05,09,1, 11.9,1,1, 1.855, 10558.045, 250.867, 52666.121 21/05/04,00:52:24,06,09,1, 11.9,1,1, 1.855, 10558.052, 250.825, 52666.129 21/05/04,00:52:24,07,09,1, 11.9,1,1, 1.855, 10558.050, 250.835, 52666.127 21/05/04,00:52:24,08,09,1, 11.9,1,1, 1.855, 10558.053, 250.826, 52666.091 21/05/04,00:52:24,09,09,1, 11.9,1,1, 1.855, 10558.057, 250.846, 52666.110 21/05/04,00:52:24,10,09,1, 11.9,1,1, 1.855, 10558.066, 250.847, 52666.100 21/05/04,00:52:24,11,09,1, 11.9,1,1, 1.855, 10558.055, 250.828, 52666.128 21/05/04,00:52:24,12,09,1, 11.9,1,1, 1.855, 10558.062, 250.846, 52666.119 21/05/04,00:52:24,13,09,1, 11.9,1,1, 1.855, 10558.053, 250.817, 52666.067 21/05/04,00:52:24,14,09,1, 11.9,1,1, 1.855, 10558.068, 250.838, 52666.062 21/05/04,00:52:24,15,09,1, 11.9,1,1, 1.855, 10558.068, 250.860, 52666.094 21/05/04,00:52:24,16,09,1, 11.9,1,1, 1.855, 10558.065, 250.870, 52666.112 21/05/04,00:52:24,17,09,1, 11.9,1,1, 1.855, 10558.070, 250.819, 52666.050 21/05/04,00:52:24,18,09,1, 11.9,1,1, 1.855, 10558.069, 250.813, 52666.106 21/05/04,00:52:24,19,09,1, 11.9,1,1, 1.855, 10558.076, 250.811, 52666.059 21/05/04,00:52:25,00,09,1, 11.9,1,1, 1.859, 10558.069, 250.811, 52666.059 21/05/04,00:52:25,01,09,1, 11.9,1,1, 1.859, 10558.094, 250.849, 52666.071 21/05/04,00:52:25,02,09,1, 11.9,1,1, 1.859, 10558.090, 250.799, 52666.085 21/05/04,00:52:25,03,09,1, 11.9,1,1, 1.859, 10558.083, 250.799, 52666.077 21/05/04,00:52:25,04,09,1, 11.9,1,1, 1.859, 10558.078, 250.832, 52666.047 21/05/04,00:52:25,05,09,1, 11.9,1,1, 1.859, 10558.129, 250.851, 52666.099 21/05/04,00:52:25,06,09,1, 11.9,1,1, 1.859, 10558.112, 250.839, 52666.078 21/05/04,00:52:25,07,09,1, 11.9,1,1, 1.859, 10558.091, 250.831, 52666.085 21/05/04,00:52:25,08,09,1, 11.9,1,1, 1.859, 10558.095, 250.812, 52666.034 21/05/04,00:52:25,09,09,1, 11.9,1,1, 1.859, 10558.117, 250.807, 52666.089 21/05/04,00:52:25,10,09,1, 11.9,1,1, 1.859, 10558.142, 250.851, 52666.105 21/05/04,00:52:25,11,09,1, 11.9,1,1, 1.859, 10558.140, 250.840, 52666.099 21/05/04,00:52:25,12,09,1, 11.9,1,1, 1.859, 10558.137, 250.779, 52666.087 21/05/04,00:52:25,13,09,1, 11.9,1,1, 1.859, 10558.114, 250.774, 52666.051 21/05/04,00:52:25,14,09,1, 11.9,1,1, 1.859, 10558.137, 250.812, 52666.096 21/05/04,00:52:25,15,09,1, 11.9,1,1, 1.859, 10558.153, 250.870, 52666.132 21/05/04,00:52:25,16,09,1, 11.9,1,1, 1.859, 10558.134, 250.808, 52666.114 21/05/04,00:52:25,17,09,1, 11.9,1,1, 1.859, 10558.122, 250.795, 52666.056 21/05/04,00:52:25,18,09,1, 11.9,1,1, 1.859, 10558.137, 250.780, 52666.070 21/05/04,00:52:25,19,09,1, 11.9,1,1, 1.859, 10558.154, 250.781, 52666.062 21/05/04,00:52:26,00,09,1, 11.9,1,1, 1.858, 10558.152, 250.781, 52666.062 21/05/04,00:52:26,01,09,1, 11.9,1,1, 1.858, 10558.154, 250.831, 52666.090 21/05/04,00:52:26,02,09,1, 11.9,1,1, 1.858, 10558.144, 250.805, 52666.084 21/05/04,00:52:26,03,09,1, 11.9,1,1, 1.858, 10558.135, 250.763, 52666.079 21/05/04,00:52:26,04,09,1, 11.9,1,1, 1.858, 10558.152, 250.797, 52666.059 21/05/04,00:52:26,05,09,1, 11.9,1,1, 1.858, 10558.181, 250.836, 52666.123 21/05/04,00:52:26,06,09,1, 11.9,1,1, 1.858, 10558.171, 250.805, 52666.088 21/05/04,00:52:26,07,09,1, 11.9,1,1, 1.858, 10558.160, 250.794, 52666.087 21/05/04,00:52:26,08,09,1, 11.9,1,1, 1.858, 10558.190, 250.783, 52666.078 21/05/04,00:52:26,09,09,1, 11.9,1,1, 1.858, 10558.188, 250.785, 52666.098 21/05/04,00:52:26,10,09,1, 11.9,1,1, 1.858, 10558.208, 250.830, 52666.097 21/05/04,00:52:26,11,09,1, 11.9,1,1, 1.858, 10558.200, 250.812, 52666.077 21/05/04,00:52:26,12,09,1, 11.9,1,1, 1.858, 10558.197, 250.794, 52666.066 21/05/04,00:52:26,13,09,1, 11.9,1,1, 1.858, 10558.195, 250.762, 52666.052 21/05/04,00:52:26,14,09,1, 11.9,1,1, 1.858, 10558.204, 250.775, 52666.091 21/05/04,00:52:26,15,09,1, 11.9,1,1, 1.858, 10558.220, 250.819, 52666.104 21/05/04,00:52:26,16,09,1, 11.9,1,1, 1.858, 10558.221, 250.803, 52666.067 21/05/04,00:52:26,17,09,1, 11.9,1,1, 1.858, 10558.224, 250.767, 52666.075 21/05/04,00:52:26,18,09,1, 11.9,1,1, 1.858, 10558.199, 250.782, 52666.045 21/05/04,00:52:26,19,09,1, 11.9,1,1, 1.858, 10558.216, 250.776, 52666.057 21/05/04,00:52:27,00,09,1, 11.9,1,1, 1.859, 10558.211, 250.776, 52666.057 21/05/04,00:52:27,01,09,1, 11.9,1,1, 1.859, 10558.221, 250.813, 52666.114 21/05/04,00:52:27,02,09,1, 11.9,1,1, 1.859, 10558.213, 250.819, 52666.074 21/05/04,00:52:27,03,09,1, 11.9,1,1, 1.859, 10558.236, 250.789, 52666.085 21/05/04,00:52:27,04,09,1, 11.9,1,1, 1.859, 10558.225, 250.791, 52666.076 21/05/04,00:52:27,05,09,1, 11.9,1,1, 1.859, 10558.233, 250.802, 52666.098 21/05/04,00:52:27,06,09,1, 11.9,1,1, 1.859, 10558.246, 250.791, 52666.105 21/05/04,00:52:27,07,09,1, 11.9,1,1, 1.859, 10558.259, 250.802, 52666.051 21/05/04,00:52:27,08,09,1, 11.9,1,1, 1.859, 10558.248, 250.807, 52666.060 21/05/04,00:52:27,09,09,1, 11.9,1,1, 1.859, 10558.254, 250.745, 52666.061 21/05/04,00:52:27,10,09,1, 11.9,1,1, 1.859, 10558.272, 250.780, 52666.086 21/05/04,00:52:27,11,09,1, 11.9,1,1, 1.859, 10558.248, 250.796, 52666.095 21/05/04,00:52:27,12,09,1, 11.9,1,1, 1.859, 10558.284, 250.802, 52666.091 21/05/04,00:52:27,13,09,1, 11.9,1,1, 1.859, 10558.243, 250.797, 52666.184 21/05/04,00:52:27,14,09,1, 11.9,1,1, 1.859, 10558.308, 250.744, 52665.973 21/05/04,00:52:27,15,09,1, 11.9,1,1, 1.859, 10558.322, 250.753, 52665.913 21/05/04,00:52:27,16,09,1, 11.9,1,1, 1.859, 10558.304, 250.785, 52666.135 21/05/04,00:52:27,17,09,1, 11.9,1,1, 1.859, 10558.305, 250.824, 52666.131 21/05/04,00:52:27,18,09,1, 11.9,1,1, 1.859, 10558.297, 250.803, 52666.110 21/05/04,00:52:27,19,09,1, 11.9,1,1, 1.859, 10558.305, 250.759, 52666.063 21/05/04,00:52:28,00,09,1, 11.9,1,1, 1.858, 10558.302, 250.759, 52666.063 21/05/04,00:52:28,01,09,1, 11.9,1,1, 1.858, 10558.316, 250.762, 52666.075 21/05/04,00:52:28,02,09,1, 11.9,1,1, 1.858, 10558.335, 250.798, 52666.124 21/05/04,00:52:28,03,09,1, 11.9,1,1, 1.858, 10558.331, 250.786, 52666.116 21/05/04,00:52:28,04,09,1, 11.9,1,1, 1.858, 10558.279, 250.743, 52665.749 21/05/04,00:52:28,05,09,1, 11.9,1,1, 1.858, 10558.300, 250.784, 52666.229 21/05/04,00:52:28,06,09,1, 11.9,1,1, 1.858, 10558.357, 250.750, 52665.751 21/05/04,00:52:28,07,09,1, 11.9,1,1, 1.858, 10558.311, 250.825, 52666.133 21/05/04,00:52:28,08,09,1, 11.9,1,1, 1.858, 10558.295, 250.804, 52666.187 21/05/04,00:52:28,09,09,1, 11.9,1,1, 1.858, 10558.315, 250.754, 52666.093 21/05/04,00:52:28,10,09,1, 11.9,1,1, 1.858, 10558.330, 250.764, 52666.058 21/05/04,00:52:28,11,09,1, 11.9,1,1, 1.858, 10558.360, 250.776, 52666.112 21/05/04,00:52:28,12,09,1, 11.9,1,1, 1.858, 10558.346, 250.819, 52666.148 21/05/04,00:52:28,13,09,1, 11.9,1,1, 1.858, 10558.376, 250.795, 52666.090 21/05/04,00:52:28,14,09,1, 11.9,1,1, 1.858, 10558.338, 250.737, 52666.050 21/05/04,00:52:28,15,09,1, 11.9,1,1, 1.858, 10558.345, 250.742, 52666.066 21/05/04,00:52:28,16,09,1, 11.9,1,1, 1.858, 10558.363, 250.770, 52666.056 21/05/04,00:52:28,17,09,1, 11.9,1,1, 1.858, 10558.383, 250.792, 52666.120 21/05/04,00:52:28,18,09,1, 11.9,1,1, 1.858, 10558.344, 250.776, 52666.067 21/05/04,00:52:28,19,09,1, 11.9,1,1, 1.858, 10558.374, 250.740, 52666.084 21/05/04,00:52:29,00,09,1, 11.8,1,1, 1.856, 10558.369, 250.740, 52666.084 21/05/04,00:52:29,01,09,1, 11.8,1,1, 1.856, 10558.372, 250.753, 52666.062 21/05/04,00:52:29,02,09,1, 11.8,1,1, 1.856, 10558.387, 250.770, 52666.075 21/05/04,00:52:29,03,09,1, 11.8,1,1, 1.856, 10558.382, 250.748, 52666.089 21/05/04,00:52:29,04,09,1, 11.8,1,1, 1.856, 10558.359, 250.737, 52666.073 21/05/04,00:52:29,05,09,1, 11.8,1,1, 1.856, 10558.388, 250.738, 52666.083 21/05/04,00:52:29,06,09,1, 11.8,1,1, 1.856, 10558.387, 250.714, 52666.082 21/05/04,00:52:29,07,09,1, 11.8,1,1, 1.856, 10558.390, 250.726, 52666.112 21/05/04,00:52:29,08,09,1, 11.8,1,1, 1.856, 10558.423, 250.743, 52666.069 21/05/04,00:52:29,09,09,1, 11.8,1,1, 1.856, 10558.445, 250.769, 52666.246 21/05/04,00:52:29,10,09,1, 11.8,1,1, 1.856, 10558.391, 250.758, 52666.049 21/05/04,00:52:29,11,09,1, 11.8,1,1, 1.856, 10558.396, 250.703, 52666.034 21/05/04,00:52:29,12,09,1, 11.8,1,1, 1.856, 10558.399, 250.742, 52666.132 21/05/04,00:52:29,13,09,1, 11.8,1,1, 1.856, 10558.418, 250.753, 52666.113 21/05/04,00:52:29,14,09,1, 11.8,1,1, 1.856, 10558.430, 250.765, 52666.119 21/05/04,00:52:29,15,09,1, 11.8,1,1, 1.856, 10558.446, 250.757, 52666.052 21/05/04,00:52:29,16,09,1, 11.8,1,1, 1.856, 10558.430, 250.697, 52666.064 21/05/04,00:52:29,17,09,1, 11.8,1,1, 1.856, 10558.424, 250.708, 52666.078 21/05/04,00:52:29,18,09,1, 11.8,1,1, 1.856, 10558.448, 250.750, 52666.067 21/05/04,00:52:29,19,09,1, 11.8,1,1, 1.856, 10558.477, 250.755, 52666.068 21/05/04,00:52:30,00,09,1, 11.7,1,1, 1.857, 10558.469, 250.755, 52666.068 21/05/04,00:52:30,01,09,1, 11.7,1,1, 1.857, 10558.463, 250.711, 52666.102 21/05/04,00:52:30,02,09,1, 11.7,1,1, 1.857, 10558.464, 250.716, 52666.089 21/05/04,00:52:30,03,09,1, 11.7,1,1, 1.857, 10558.488, 250.724, 52666.132 21/05/04,00:52:30,04,09,1, 11.7,1,1, 1.857, 10558.490, 250.747, 52666.092 21/05/04,00:52:30,05,09,1, 11.7,1,1, 1.857, 10558.509, 250.728, 52666.093 21/05/04,00:52:30,06,09,1, 11.7,1,1, 1.857, 10558.492, 250.695, 52666.075 21/05/04,00:52:30,07,09,1, 11.7,1,1, 1.857, 10558.488, 250.716, 52666.082 21/05/04,00:52:30,08,09,1, 11.7,1,1, 1.857, 10558.498, 250.712, 52666.057 21/05/04,00:52:30,09,09,1, 11.7,1,1, 1.857, 10558.508, 250.754, 52666.084 21/05/04,00:52:30,10,09,1, 11.7,1,1, 1.857, 10558.502, 250.726, 52666.092 21/05/04,00:52:30,11,09,1, 11.7,1,1, 1.857, 10558.484, 250.728, 52666.050 21/05/04,00:52:30,12,09,1, 11.7,1,1, 1.857, 10558.514, 250.694, 52666.045 21/05/04,00:52:30,13,09,1, 11.7,1,1, 1.857, 10558.510, 250.715, 52666.064 21/05/04,00:52:30,14,09,1, 11.7,1,1, 1.857, 10558.521, 250.725, 52666.077 21/05/04,00:52:30,15,09,1, 11.7,1,1, 1.857, 10558.531, 250.712, 52666.078 21/05/04,00:52:30,16,09,1, 11.7,1,1, 1.857, 10558.529, 250.742, 52666.115 21/05/04,00:52:30,17,09,1, 11.7,1,1, 1.857, 10558.551, 250.705, 52666.061 21/05/04,00:52:30,18,09,1, 11.7,1,1, 1.857, 10558.529, 250.676, 52666.086 21/05/04,00:52:30,19,09,1, 11.7,1,1, 1.857, 10558.553, 250.709, 52666.104 21/05/04,00:52:31,00,09,1, 11.9,1,1, 1.858, 10558.553, 250.709, 52666.104 21/05/04,00:52:31,01,09,1, 11.9,1,1, 1.858, 10558.557, 250.744, 52666.105 21/05/04,00:52:31,02,09,1, 11.9,1,1, 1.858, 10558.567, 250.688, 52666.106 21/05/04,00:52:31,03,09,1, 11.9,1,1, 1.858, 10558.536, 250.657, 52666.059 21/05/04,00:52:31,04,09,1, 11.9,1,1, 1.858, 10558.556, 250.682, 52666.042 21/05/04,00:52:31,05,09,1, 11.9,1,1, 1.858, 10558.565, 250.696, 52666.077 21/05/04,00:52:31,06,09,1, 11.9,1,1, 1.858, 10558.582, 250.719, 52666.098 21/05/04,00:52:31,07,09,1, 11.9,1,1, 1.858, 10558.561, 250.704, 52666.070 21/05/04,00:52:31,08,09,1, 11.9,1,1, 1.858, 10558.568, 250.646, 52666.092 21/05/04,00:52:31,09,09,1, 11.9,1,1, 1.858, 10558.596, 250.660, 52666.041 21/05/04,00:52:31,10,09,1, 11.9,1,1, 1.858, 10558.576, 250.689, 52666.080 21/05/04,00:52:31,11,09,1, 11.9,1,1, 1.858, 10558.591, 250.699, 52666.134 21/05/04,00:52:31,12,09,1, 11.9,1,1, 1.858, 10558.607, 250.706, 52666.095 21/05/04,00:52:31,13,09,1, 11.9,1,1, 1.858, 10558.585, 250.662, 52666.084 21/05/04,00:52:31,14,09,1, 11.9,1,1, 1.858, 10558.600, 250.647, 52666.044 21/05/04,00:52:31,15,09,1, 11.9,1,1, 1.858, 10558.635, 250.650, 52666.101 21/05/04,00:52:31,16,09,1, 11.9,1,1, 1.858, 10558.617, 250.690, 52666.116 21/05/04,00:52:31,17,09,1, 11.9,1,1, 1.858, 10558.619, 250.681, 52666.109 21/05/04,00:52:31,18,09,1, 11.9,1,1, 1.858, 10558.617, 250.671, 52666.089 21/05/04,00:52:31,19,09,1, 11.9,1,1, 1.858, 10558.627, 250.647, 52666.095 21/05/04,00:52:32,00,09,1, 11.9,1,1, 1.858, 10558.619, 250.647, 52666.095 21/05/04,00:52:32,01,09,1, 11.9,1,1, 1.858, 10558.620, 250.675, 52666.118 21/05/04,00:52:32,02,09,1, 11.9,1,1, 1.858, 10558.645, 250.683, 52666.098 21/05/04,00:52:32,03,09,1, 11.9,1,1, 1.858, 10558.656, 250.690, 52666.131 21/05/04,00:52:32,04,09,1, 11.9,1,1, 1.858, 10558.645, 250.671, 52666.053 21/05/04,00:52:32,05,09,1, 11.9,1,1, 1.858, 10558.637, 250.653, 52666.084 21/05/04,00:52:32,06,09,1, 11.9,1,1, 1.858, 10558.652, 250.650, 52666.046 21/05/04,00:52:32,07,09,1, 11.9,1,1, 1.858, 10558.649, 250.667, 52666.065 21/05/04,00:52:32,08,09,1, 11.9,1,1, 1.858, 10558.676, 250.700, 52666.122 21/05/04,00:52:32,09,09,1, 11.9,1,1, 1.858, 10558.676, 250.660, 52666.153 21/05/04,00:52:32,10,09,1, 11.9,1,1, 1.858, 10558.657, 250.643, 52666.050 21/05/04,00:52:32,11,09,1, 11.9,1,1, 1.858, 10558.684, 250.632, 52666.030 21/05/04,00:52:32,12,09,1, 11.9,1,1, 1.858, 10558.682, 250.651, 52666.091 21/05/04,00:52:32,13,09,1, 11.9,1,1, 1.858, 10558.688, 250.714, 52666.105 21/05/04,00:52:32,14,09,1, 11.9,1,1, 1.858, 10558.677, 250.685, 52666.093 21/05/04,00:52:32,15,09,1, 11.9,1,1, 1.858, 10558.679, 250.666, 52666.065 21/05/04,00:52:32,16,09,1, 11.9,1,1, 1.858, 10558.685, 250.618, 52666.062 21/05/04,00:52:32,17,09,1, 11.9,1,1, 1.858, 10558.698, 250.647, 52666.112 21/05/04,00:52:32,18,09,1, 11.9,1,1, 1.858, 10558.696, 250.670, 52666.130 21/05/04,00:52:32,19,09,1, 11.9,1,1, 1.858, 10558.704, 250.670, 52666.079 21/05/04,00:52:33,00,10,1, 11.8,1,1, 1.856, 10558.703, 250.670, 52666.079 21/05/04,00:52:33,01,10,1, 11.8,1,1, 1.856, 10558.703, 250.645, 52666.064 21/05/04,00:52:33,02,10,1, 11.8,1,1, 1.856, 10558.704, 250.640, 52666.101 21/05/04,00:52:33,03,10,1, 11.8,1,1, 1.856, 10558.733, 250.637, 52666.109 21/05/04,00:52:33,04,10,1, 11.8,1,1, 1.856, 10558.754, 250.650, 52666.114 21/05/04,00:52:33,05,10,1, 11.8,1,1, 1.856, 10558.749, 250.664, 52666.080 21/05/04,00:52:33,06,10,1, 11.8,1,1, 1.856, 10558.738, 250.658, 52666.134 21/05/04,00:52:33,07,10,1, 11.8,1,1, 1.856, 10558.749, 250.627, 52666.079 21/05/04,00:52:33,08,10,1, 11.8,1,1, 1.856, 10558.733, 250.621, 52666.070 21/05/04,00:52:33,09,10,1, 11.8,1,1, 1.856, 10558.747, 250.627, 52666.104 21/05/04,00:52:33,10,10,1, 11.8,1,1, 1.856, 10558.729, 250.675, 52666.130 21/05/04,00:52:33,11,10,1, 11.8,1,1, 1.856, 10558.741, 250.663, 52666.119 21/05/04,00:52:33,12,10,1, 11.8,1,1, 1.856, 10558.738, 250.620, 52666.120 21/05/04,00:52:33,13,10,1, 11.8,1,1, 1.856, 10558.706, 250.602, 52666.066 21/05/04,00:52:33,14,10,1, 11.8,1,1, 1.856, 10558.764, 250.629, 52666.116 21/05/04,00:52:33,15,10,1, 11.8,1,1, 1.856, 10558.793, 250.647, 52666.165 21/05/04,00:52:33,16,10,1, 11.8,1,1, 1.856, 10558.763, 250.647, 52666.116 21/05/04,00:52:33,17,10,1, 11.8,1,1, 1.856, 10558.775, 250.626, 52666.129 21/05/04,00:52:33,18,10,1, 11.8,1,1, 1.856, 10558.765, 250.597, 52666.114 21/05/04,00:52:33,19,10,1, 11.8,1,1, 1.856, 10558.772, 250.611, 52666.106 21/05/04,00:52:34,00,09,1, 11.9,1,1, 1.858, 10558.770, 250.611, 52666.106 21/05/04,00:52:34,01,09,1, 11.9,1,1, 1.858, 10558.776, 250.639, 52666.113 21/05/04,00:52:34,02,09,1, 11.9,1,1, 1.858, 10558.768, 250.624, 52666.112 21/05/04,00:52:34,03,09,1, 11.9,1,1, 1.858, 10558.801, 250.603, 52666.092 21/05/04,00:52:34,04,09,1, 11.9,1,1, 1.858, 10558.801, 250.611, 52666.070 21/05/04,00:52:34,05,09,1, 11.9,1,1, 1.858, 10558.792, 250.616, 52666.092 21/05/04,00:52:34,06,09,1, 11.9,1,1, 1.858, 10558.810, 250.638, 52666.162 21/05/04,00:52:34,07,09,1, 11.9,1,1, 1.858, 10558.804, 250.648, 52666.140 21/05/04,00:52:34,08,09,1, 11.9,1,1, 1.858, 10558.800, 250.625, 52666.117 21/05/04,00:52:34,09,09,1, 11.9,1,1, 1.858, 10558.808, 250.601, 52666.082 21/05/04,00:52:34,10,09,1, 11.9,1,1, 1.858, 10558.804, 250.590, 52666.078 21/05/04,00:52:34,11,09,1, 11.9,1,1, 1.858, 10558.837, 250.621, 52666.116 21/05/04,00:52:34,12,09,1, 11.9,1,1, 1.858, 10558.860, 250.644, 52666.111 21/05/04,00:52:34,13,09,1, 11.9,1,1, 1.858, 10558.851, 250.632, 52666.146 21/05/04,00:52:34,14,09,1, 11.9,1,1, 1.858, 10558.835, 250.597, 52666.098 21/05/04,00:52:34,15,09,1, 11.9,1,1, 1.858, 10558.846, 250.578, 52666.063 21/05/04,00:52:34,16,09,1, 11.9,1,1, 1.858, 10558.858, 250.593, 52666.118 21/05/04,00:52:34,17,09,1, 11.9,1,1, 1.858, 10558.861, 250.609, 52666.152 21/05/04,00:52:34,18,09,1, 11.9,1,1, 1.858, 10558.864, 250.626, 52666.157 21/05/04,00:52:34,19,09,1, 11.9,1,1, 1.858, 10558.850, 250.606, 52666.160 21/05/04,00:52:35,00,09,1, 11.9,1,1, 1.854, 10558.845, 250.606, 52666.160 21/05/04,00:52:35,01,09,1, 11.9,1,1, 1.854, 10558.823, 250.588, 52666.129 21/05/04,00:52:35,02,09,1, 11.9,1,1, 1.854, 10558.858, 250.613, 52666.102 21/05/04,00:52:35,03,09,1, 11.9,1,1, 1.854, 10558.842, 250.607, 52666.113 21/05/04,00:52:35,04,09,1, 11.9,1,1, 1.854, 10558.859, 250.607, 52666.096 21/05/04,00:52:35,05,09,1, 11.9,1,1, 1.854, 10558.838, 250.586, 52666.033 21/05/04,00:52:35,06,09,1, 11.9,1,1, 1.854, 10558.887, 250.593, 52666.208 21/05/04,00:52:35,07,09,1, 11.9,1,1, 1.854, 10558.886, 250.563, 52666.087 21/05/04,00:52:35,08,09,1, 11.9,1,1, 1.854, 10558.893, 250.585, 52666.082 21/05/04,00:52:35,09,09,1, 11.9,1,1, 1.854, 10558.900, 250.620, 52666.102 21/05/04,00:52:35,10,09,1, 11.9,1,1, 1.854, 10558.880, 250.619, 52666.127 21/05/04,00:52:35,11,09,1, 11.9,1,1, 1.854, 10558.868, 250.579, 52666.088 21/05/04,00:52:35,12,09,1, 11.9,1,1, 1.854, 10558.876, 250.563, 52666.048 21/05/04,00:52:35,13,09,1, 11.9,1,1, 1.854, 10558.884, 250.593, 52666.102 21/05/04,00:52:35,14,09,1, 11.9,1,1, 1.854, 10558.902, 250.611, 52666.102 21/05/04,00:52:35,15,09,1, 11.9,1,1, 1.854, 10558.910, 250.613, 52666.152 21/05/04,00:52:35,16,09,1, 11.9,1,1, 1.854, 10558.912, 250.580, 52666.101 21/05/04,00:52:35,17,09,1, 11.9,1,1, 1.854, 10558.904, 250.540, 52666.082 21/05/04,00:52:35,18,09,1, 11.9,1,1, 1.854, 10558.916, 250.597, 52666.152 21/05/04,00:52:35,19,09,1, 11.9,1,1, 1.854, 10558.922, 250.584, 52666.146 21/05/04,00:52:36,00,09,1, 11.9,1,1, 1.854, 10558.920, 250.584, 52666.146 21/05/04,00:52:36,01,09,1, 11.9,1,1, 1.854, 10558.930, 250.607, 52666.155 21/05/04,00:52:36,02,09,1, 11.9,1,1, 1.854, 10558.918, 250.558, 52666.143 21/05/04,00:52:36,03,09,1, 11.9,1,1, 1.854, 10558.926, 250.576, 52666.121 21/05/04,00:52:36,04,09,1, 11.9,1,1, 1.854, 10558.925, 250.555, 52666.100 21/05/04,00:52:36,05,09,1, 11.9,1,1, 1.854, 10558.933, 250.558, 52666.079 21/05/04,00:52:36,06,09,1, 11.9,1,1, 1.854, 10558.943, 250.597, 52666.179 21/05/04,00:52:36,07,09,1, 11.9,1,1, 1.854, 10558.928, 250.586, 52666.136 21/05/04,00:52:36,08,09,1, 11.9,1,1, 1.854, 10558.952, 250.565, 52666.092 21/05/04,00:52:36,09,09,1, 11.9,1,1, 1.854, 10558.956, 250.515, 52666.079 21/05/04,00:52:36,10,09,1, 11.9,1,1, 1.854, 10558.957, 250.559, 52666.118 21/05/04,00:52:36,11,09,1, 11.9,1,1, 1.854, 10558.949, 250.565, 52666.074 21/05/04,00:52:36,12,09,1, 11.9,1,1, 1.854, 10558.964, 250.579, 52666.123 21/05/04,00:52:36,13,09,1, 11.9,1,1, 1.854, 10558.959, 250.571, 52666.134 21/05/04,00:52:36,14,09,1, 11.9,1,1, 1.854, 10558.925, 250.501, 52666.074 21/05/04,00:52:36,15,09,1, 11.9,1,1, 1.854, 10558.967, 250.528, 52665.865 21/05/04,00:52:36,16,09,1, 11.9,1,1, 1.854, 10558.990, 250.547, 52666.034 21/05/04,00:52:36,17,09,1, 11.9,1,1, 1.854, 10558.976, 250.577, 52666.068 21/05/04,00:52:36,18,09,1, 11.9,1,1, 1.854, 10558.983, 250.567, 52666.071 21/05/04,00:52:36,19,09,1, 11.9,1,1, 1.854, 10558.939, 250.555, 52666.252 21/05/04,00:52:37,00,09,1, 11.8,1,1, 1.857, 10558.937, 250.555, 52666.252 21/05/04,00:52:37,01,09,1, 11.8,1,1, 1.857, 10558.968, 250.540, 52666.143 21/05/04,00:52:37,02,09,1, 11.8,1,1, 1.857, 10558.967, 250.567, 52666.140 21/05/04,00:52:37,03,09,1, 11.8,1,1, 1.857, 10558.984, 250.544, 52666.109 21/05/04,00:52:37,04,09,1, 11.8,1,1, 1.857, 10559.023, 250.554, 52666.112 21/05/04,00:52:37,05,09,1, 11.8,1,1, 1.857, 10558.968, 250.533, 52666.110 21/05/04,00:52:37,06,09,1, 11.8,1,1, 1.857, 10558.976, 250.505, 52666.087 21/05/04,00:52:37,07,09,1, 11.8,1,1, 1.857, 10558.973, 250.493, 52666.112 21/05/04,00:52:37,08,09,1, 11.8,1,1, 1.857, 10559.016, 250.542, 52666.101 21/05/04,00:52:37,09,09,1, 11.8,1,1, 1.857, 10559.025, 250.604, 52666.230 21/05/04,00:52:37,10,09,1, 11.8,1,1, 1.857, 10558.986, 250.571, 52666.101 21/05/04,00:52:37,11,09,1, 11.8,1,1, 1.857, 10558.986, 250.547, 52666.110 21/05/04,00:52:37,12,09,1, 11.8,1,1, 1.857, 10558.977, 250.528, 52666.119 21/05/04,00:52:37,13,09,1, 11.8,1,1, 1.857, 10558.982, 250.539, 52666.110 21/05/04,00:52:37,14,09,1, 11.8,1,1, 1.857, 10559.010, 250.560, 52666.133 21/05/04,00:52:37,15,09,1, 11.8,1,1, 1.857, 10559.005, 250.550, 52666.109 21/05/04,00:52:37,16,09,1, 11.8,1,1, 1.857, 10559.013, 250.549, 52666.145 21/05/04,00:52:37,17,09,1, 11.8,1,1, 1.857, 10559.006, 250.543, 52666.117 21/05/04,00:52:37,18,09,1, 11.8,1,1, 1.857, 10558.998, 250.537, 52666.129 21/05/04,00:52:37,19,09,1, 11.8,1,1, 1.857, 10559.021, 250.550, 52666.152 21/05/04,00:52:38,00,09,1, 11.8,1,1, 1.860, 10559.020, 250.550, 52666.152 21/05/04,00:52:38,01,09,1, 11.8,1,1, 1.860, 10559.000, 250.579, 52666.139 21/05/04,00:52:38,02,09,1, 11.8,1,1, 1.860, 10559.013, 250.557, 52666.099 21/05/04,00:52:38,03,09,1, 11.8,1,1, 1.860, 10559.006, 250.510, 52666.122 21/05/04,00:52:38,04,09,1, 11.8,1,1, 1.860, 10559.017, 250.508, 52666.097 21/05/04,00:52:38,05,09,1, 11.8,1,1, 1.860, 10559.009, 250.536, 52666.101 21/05/04,00:52:38,06,09,1, 11.8,1,1, 1.860, 10559.070, 250.579, 52666.118 21/05/04,00:52:38,07,09,1, 11.8,1,1, 1.860, 10559.042, 250.565, 52666.109 21/05/04,00:52:38,08,09,1, 11.8,1,1, 1.860, 10559.004, 250.538, 52666.075 21/05/04,00:52:38,09,09,1, 11.8,1,1, 1.860, 10559.054, 250.515, 52666.070 21/05/04,00:52:38,10,09,1, 11.8,1,1, 1.860, 10559.022, 250.553, 52666.090 21/05/04,00:52:38,11,09,1, 11.8,1,1, 1.860, 10559.052, 250.561, 52666.157 21/05/04,00:52:38,12,09,1, 11.8,1,1, 1.860, 10559.020, 250.536, 52666.108 21/05/04,00:52:38,13,09,1, 11.8,1,1, 1.860, 10559.042, 250.556, 52666.097 21/05/04,00:52:38,14,09,1, 11.8,1,1, 1.860, 10559.032, 250.526, 52666.103 21/05/04,00:52:38,15,09,1, 11.8,1,1, 1.860, 10559.028, 250.524, 52666.119 21/05/04,00:52:38,16,09,1, 11.8,1,1, 1.860, 10559.031, 250.516, 52666.092 21/05/04,00:52:38,17,09,1, 11.8,1,1, 1.860, 10559.048, 250.549, 52666.130 21/05/04,00:52:38,18,09,1, 11.8,1,1, 1.860, 10559.060, 250.564, 52666.134 21/05/04,00:52:38,19,09,1, 11.8,1,1, 1.860, 10559.046, 250.542, 52666.113 21/05/04,00:52:39,00,09,1, 11.8,1,1, 1.854, 10559.045, 250.542, 52666.113 21/05/04,00:52:39,01,09,1, 11.8,1,1, 1.854, 10559.037, 250.494, 52666.112 21/05/04,00:52:39,02,09,1, 11.8,1,1, 1.854, 10559.052, 250.502, 52666.118 21/05/04,00:52:39,03,09,1, 11.8,1,1, 1.854, 10559.056, 250.546, 52666.164 21/05/04,00:52:39,04,09,1, 11.8,1,1, 1.854, 10559.047, 250.565, 52666.145 21/05/04,00:52:39,05,09,1, 11.8,1,1, 1.854, 10559.056, 250.540, 52666.060 21/05/04,00:52:39,06,09,1, 11.8,1,1, 1.854, 10559.061, 250.519, 52666.111 21/05/04,00:52:39,07,09,1, 11.8,1,1, 1.854, 10559.051, 250.516, 52666.101 21/05/04,00:52:39,08,09,1, 11.8,1,1, 1.854, 10559.055, 250.526, 52666.083 21/05/04,00:52:39,09,09,1, 11.8,1,1, 1.854, 10559.048, 250.522, 52666.110 21/05/04,00:52:39,10,09,1, 11.8,1,1, 1.854, 10559.083, 250.531, 52666.092 21/05/04,00:52:39,11,09,1, 11.8,1,1, 1.854, 10559.063, 250.553, 52666.134 21/05/04,00:52:39,12,09,1, 11.8,1,1, 1.854, 10559.092, 250.517, 52666.075 21/05/04,00:52:39,13,09,1, 11.8,1,1, 1.854, 10559.063, 250.468, 52666.030 21/05/04,00:52:39,14,09,1, 11.8,1,1, 1.854, 10559.077, 250.498, 52666.086 21/05/04,00:52:39,15,09,1, 11.8,1,1, 1.854, 10559.077, 250.521, 52666.109 21/05/04,00:52:39,16,09,1, 11.8,1,1, 1.854, 10559.073, 250.550, 52666.132 21/05/04,00:52:39,17,09,1, 11.8,1,1, 1.854, 10559.101, 250.523, 52666.111 21/05/04,00:52:39,18,09,1, 11.8,1,1, 1.854, 10559.057, 250.510, 52666.127 21/05/04,00:52:39,19,09,1, 11.8,1,1, 1.854, 10559.047, 250.517, 52666.065 21/05/04,00:52:40,00,09,1, 11.8,1,1, 1.857, 10559.045, 250.517, 52666.065 21/05/04,00:52:40,01,09,1, 11.8,1,1, 1.857, 10559.107, 250.543, 52666.158 21/05/04,00:52:40,02,09,1, 11.8,1,1, 1.857, 10559.084, 250.533, 52666.097 21/05/04,00:52:40,03,09,1, 11.8,1,1, 1.857, 10559.098, 250.528, 52666.214 21/05/04,00:52:40,04,09,1, 11.8,1,1, 1.857, 10559.071, 250.494, 52666.065 21/05/04,00:52:40,05,09,1, 11.8,1,1, 1.857, 10559.075, 250.476, 52666.177 21/05/04,00:52:40,06,09,1, 11.8,1,1, 1.857, 10559.084, 250.509, 52666.078 21/05/04,00:52:40,07,09,1, 11.8,1,1, 1.857, 10559.085, 250.531, 52666.080 21/05/04,00:52:40,08,09,1, 11.8,1,1, 1.857, 10559.106, 250.540, 52666.107 21/05/04,00:52:40,09,09,1, 11.8,1,1, 1.857, 10559.109, 250.506, 52666.097 21/05/04,00:52:40,10,09,1, 11.8,1,1, 1.857, 10559.105, 250.493, 52666.088 21/05/04,00:52:40,11,09,1, 11.8,1,1, 1.857, 10559.102, 250.488, 52666.064 21/05/04,00:52:40,12,09,1, 11.8,1,1, 1.857, 10559.111, 250.495, 52666.113 21/05/04,00:52:40,13,09,1, 11.8,1,1, 1.857, 10559.116, 250.542, 52666.072 21/05/04,00:52:40,14,09,1, 11.8,1,1, 1.857, 10559.100, 250.536, 52666.080 21/05/04,00:52:40,15,09,1, 11.8,1,1, 1.857, 10559.123, 250.517, 52666.049 21/05/04,00:52:40,16,09,1, 11.8,1,1, 1.857, 10559.118, 250.499, 52666.061 21/05/04,00:52:40,17,09,1, 11.8,1,1, 1.857, 10559.116, 250.501, 52666.067 21/05/04,00:52:40,18,09,1, 11.8,1,1, 1.857, 10559.099, 250.503, 52666.095 21/05/04,00:52:40,19,09,1, 11.8,1,1, 1.857, 10559.121, 250.518, 52666.127 21/05/04,00:52:41,00,09,1, 11.9,1,1, 1.859, 10559.120, 250.518, 52666.127 21/05/04,00:52:41,01,09,1, 11.9,1,1, 1.859, 10559.108, 250.548, 52666.104 21/05/04,00:52:41,02,09,1, 11.9,1,1, 1.859, 10559.084, 250.509, 52666.111 21/05/04,00:52:41,03,09,1, 11.9,1,1, 1.859, 10559.137, 250.461, 52666.057 21/05/04,00:52:41,04,09,1, 11.9,1,1, 1.859, 10559.142, 250.500, 52666.094 21/05/04,00:52:41,05,09,1, 11.9,1,1, 1.859, 10559.139, 250.535, 52666.133 21/05/04,00:52:41,06,09,1, 11.9,1,1, 1.859, 10559.113, 250.552, 52666.114 21/05/04,00:52:41,07,09,1, 11.9,1,1, 1.859, 10559.125, 250.526, 52666.129 21/05/04,00:52:41,08,09,1, 11.9,1,1, 1.859, 10559.120, 250.505, 52666.124 21/05/04,00:52:41,09,09,1, 11.9,1,1, 1.859, 10559.133, 250.509, 52666.117 21/05/04,00:52:41,10,09,1, 11.9,1,1, 1.859, 10559.129, 250.494, 52666.109 21/05/04,00:52:41,11,09,1, 11.9,1,1, 1.859, 10559.134, 250.515, 52666.138 21/05/04,00:52:41,12,09,1, 11.9,1,1, 1.859, 10559.142, 250.537, 52666.146 21/05/04,00:52:41,13,09,1, 11.9,1,1, 1.859, 10559.137, 250.536, 52666.158 21/05/04,00:52:41,14,09,1, 11.9,1,1, 1.859, 10559.133, 250.533, 52666.099 21/05/04,00:52:41,15,09,1, 11.9,1,1, 1.859, 10559.144, 250.473, 52666.113 21/05/04,00:52:41,16,09,1, 11.9,1,1, 1.859, 10559.139, 250.510, 52666.125 21/05/04,00:52:41,17,09,1, 11.9,1,1, 1.859, 10559.173, 250.540, 52666.148 21/05/04,00:52:41,18,09,1, 11.9,1,1, 1.859, 10559.137, 250.538, 52666.196 21/05/04,00:52:41,19,09,1, 11.9,1,1, 1.859, 10559.129, 250.529, 52666.131 21/05/04,00:52:42,00,09,1, 11.8,1,1, 1.852, 10559.129, 250.529, 52666.131 21/05/04,00:52:42,01,09,1, 11.8,1,1, 1.852, 10559.133, 250.491, 52666.085 21/05/04,00:52:42,02,09,1, 11.8,1,1, 1.852, 10559.139, 250.498, 52666.117 21/05/04,00:52:42,03,09,1, 11.8,1,1, 1.852, 10559.164, 250.491, 52666.089 21/05/04,00:52:42,04,09,1, 11.8,1,1, 1.852, 10559.159, 250.528, 52666.129 21/05/04,00:52:42,05,09,1, 11.8,1,1, 1.852, 10559.160, 250.552, 52666.114 21/05/04,00:52:42,06,09,1, 11.8,1,1, 1.852, 10559.175, 250.548, 52666.102 21/05/04,00:52:42,07,09,1, 11.8,1,1, 1.852, 10559.148, 250.488, 52666.078 21/05/04,00:52:42,08,09,1, 11.8,1,1, 1.852, 10559.134, 250.494, 52666.078 21/05/04,00:52:42,09,09,1, 11.8,1,1, 1.852, 10559.170, 250.504, 52666.109 21/05/04,00:52:42,10,09,1, 11.8,1,1, 1.852, 10559.171, 250.537, 52666.157 21/05/04,00:52:42,11,09,1, 11.8,1,1, 1.852, 10559.164, 250.516, 52666.114 21/05/04,00:52:42,12,09,1, 11.8,1,1, 1.852, 10559.154, 250.516, 52666.118 21/05/04,00:52:42,13,09,1, 11.8,1,1, 1.852, 10559.163, 250.507, 52666.118 21/05/04,00:52:42,14,09,1, 11.8,1,1, 1.852, 10559.163, 250.465, 52666.099 21/05/04,00:52:42,15,09,1, 11.8,1,1, 1.852, 10559.165, 250.490, 52666.103 21/05/04,00:52:42,16,09,1, 11.8,1,1, 1.852, 10559.154, 250.505, 52666.085 21/05/04,00:52:42,17,09,1, 11.8,1,1, 1.852, 10559.169, 250.557, 52666.164 21/05/04,00:52:42,18,09,1, 11.8,1,1, 1.852, 10559.177, 250.516, 52666.130 21/05/04,00:52:42,19,09,1, 11.8,1,1, 1.852, 10559.184, 250.495, 52666.147 21/05/04,00:52:43,00,09,1, 11.9,1,1, 1.857, 10559.179, 250.495, 52666.147 21/05/04,00:52:43,01,09,1, 11.9,1,1, 1.857, 10559.182, 250.500, 52666.141 21/05/04,00:52:43,02,09,1, 11.9,1,1, 1.857, 10559.144, 250.525, 52665.962 21/05/04,00:52:43,03,09,1, 11.9,1,1, 1.857, 10559.198, 250.519, 52666.213 21/05/04,00:52:43,04,09,1, 11.9,1,1, 1.857, 10559.207, 250.533, 52666.110 21/05/04,00:52:43,05,09,1, 11.9,1,1, 1.857, 10559.177, 250.515, 52666.161 21/05/04,00:52:43,06,09,1, 11.9,1,1, 1.857, 10559.179, 250.500, 52666.132 21/05/04,00:52:43,07,09,1, 11.9,1,1, 1.857, 10559.185, 250.512, 52666.111 21/05/04,00:52:43,08,09,1, 11.9,1,1, 1.857, 10559.189, 250.515, 52666.126 21/05/04,00:52:43,09,09,1, 11.9,1,1, 1.857, 10559.217, 250.544, 52666.138 21/05/04,00:52:43,10,09,1, 11.9,1,1, 1.857, 10559.200, 250.562, 52666.103 21/05/04,00:52:43,11,09,1, 11.9,1,1, 1.857, 10559.215, 250.531, 52666.140 21/05/04,00:52:43,12,09,1, 11.9,1,1, 1.857, 10559.184, 250.470, 52666.087 21/05/04,00:52:43,13,09,1, 11.9,1,1, 1.857, 10559.217, 250.496, 52666.132 21/05/04,00:52:43,14,09,1, 11.9,1,1, 1.857, 10559.223, 250.504, 52666.097 21/05/04,00:52:43,15,09,1, 11.9,1,1, 1.857, 10559.174, 250.509, 52666.082 21/05/04,00:52:43,16,09,1, 11.9,1,1, 1.857, 10559.199, 250.522, 52666.087 21/05/04,00:52:43,17,09,1, 11.9,1,1, 1.857, 10559.204, 250.530, 52666.145 21/05/04,00:52:43,18,09,1, 11.9,1,1, 1.857, 10559.200, 250.525, 52666.118 21/05/04,00:52:43,19,09,1, 11.9,1,1, 1.857, 10559.202, 250.507, 52666.098 21/05/04,00:52:44,00,09,1, 11.9,1,1, 1.854, 10559.195, 250.507, 52666.098 21/05/04,00:52:44,01,09,1, 11.9,1,1, 1.854, 10559.258, 250.517, 52666.109 21/05/04,00:52:44,02,09,1, 11.9,1,1, 1.854, 10559.239, 250.535, 52666.053 21/05/04,00:52:44,03,09,1, 11.9,1,1, 1.854, 10559.237, 250.533, 52666.104 21/05/04,00:52:44,04,09,1, 11.9,1,1, 1.854, 10559.211, 250.481, 52666.091 21/05/04,00:52:44,05,09,1, 11.9,1,1, 1.854, 10559.174, 250.501, 52666.128 21/05/04,00:52:44,06,09,1, 11.9,1,1, 1.854, 10559.175, 250.472, 52665.991 21/05/04,00:52:44,07,09,1, 11.9,1,1, 1.854, 10559.220, 250.503, 52666.089 21/05/04,00:52:44,08,09,1, 11.9,1,1, 1.854, 10559.164, 250.533, 52666.172 21/05/04,00:52:44,09,09,1, 11.9,1,1, 1.854, 10559.196, 250.545, 52666.142 21/05/04,00:52:44,10,09,1, 11.9,1,1, 1.854, 10559.218, 250.502, 52666.126 21/05/04,00:52:44,11,09,1, 11.9,1,1, 1.854, 10559.188, 250.504, 52666.123 21/05/04,00:52:44,12,09,1, 11.9,1,1, 1.854, 10559.185, 250.486, 52666.120 21/05/04,00:52:44,13,09,1, 11.9,1,1, 1.854, 10559.217, 250.515, 52666.121 21/05/04,00:52:44,14,09,1, 11.9,1,1, 1.854, 10559.189, 250.530, 52666.170 21/05/04,00:52:44,15,09,1, 11.9,1,1, 1.854, 10559.220, 250.536, 52666.119 21/05/04,00:52:44,16,09,1, 11.9,1,1, 1.854, 10559.237, 250.527, 52666.112 21/05/04,00:52:44,17,09,1, 11.9,1,1, 1.854, 10559.226, 250.500, 52666.101 21/05/04,00:52:44,18,09,1, 11.9,1,1, 1.854, 10559.232, 250.508, 52666.124 21/05/04,00:52:44,19,09,1, 11.9,1,1, 1.854, 10559.215, 250.509, 52666.128 21/05/04,00:52:45,00,09,1, 11.9,1,1, 1.853, 10559.212, 250.509, 52666.128 21/05/04,00:52:45,01,09,1, 11.9,1,1, 1.853, 10559.227, 250.562, 52666.169 21/05/04,00:52:45,02,09,1, 11.9,1,1, 1.853, 10559.225, 250.532, 52666.140 21/05/04,00:52:45,03,09,1, 11.9,1,1, 1.853, 10559.218, 250.499, 52666.117 21/05/04,00:52:45,04,09,1, 11.9,1,1, 1.853, 10559.223, 250.500, 52666.097 21/05/04,00:52:45,05,09,1, 11.9,1,1, 1.853, 10559.245, 250.512, 52666.119 21/05/04,00:52:45,06,09,1, 11.9,1,1, 1.853, 10559.245, 250.519, 52666.171 21/05/04,00:52:45,07,09,1, 11.9,1,1, 1.853, 10559.252, 250.555, 52666.417 21/05/04,00:52:45,08,09,1, 11.9,1,1, 1.853, 10559.296, 250.521, 52666.115 21/05/04,00:52:45,09,09,1, 11.9,1,1, 1.853, 10559.253, 250.518, 52666.089 21/05/04,00:52:45,10,09,1, 11.9,1,1, 1.853, 10559.269, 250.504, 52666.063 21/05/04,00:52:45,11,09,1, 11.9,1,1, 1.853, 10559.245, 250.478, 52666.105 21/05/04,00:52:45,12,09,1, 11.9,1,1, 1.853, 10559.224, 250.497, 52666.160 21/05/04,00:52:45,13,09,1, 11.9,1,1, 1.853, 10559.260, 250.526, 52666.301 21/05/04,00:52:45,14,09,1, 11.9,1,1, 1.853, 10559.248, 250.523, 52666.081 21/05/04,00:52:45,15,09,1, 11.9,1,1, 1.853, 10559.256, 250.521, 52666.137 21/05/04,00:52:45,16,09,1, 11.9,1,1, 1.853, 10559.225, 250.480, 52666.100 21/05/04,00:52:45,17,09,1, 11.9,1,1, 1.853, 10559.269, 250.477, 52666.121 21/05/04,00:52:45,18,09,1, 11.9,1,1, 1.853, 10559.252, 250.508, 52666.124 21/05/04,00:52:45,19,09,1, 11.9,1,1, 1.853, 10559.223, 250.515, 52666.096 21/05/04,00:52:46,00,10,1, 11.9,1,1, 1.855, 10559.220, 250.515, 52666.096 21/05/04,00:52:46,01,10,1, 11.9,1,1, 1.855, 10559.262, 250.525, 52666.137 21/05/04,00:52:46,02,10,1, 11.9,1,1, 1.855, 10559.270, 250.537, 52666.138 21/05/04,00:52:46,03,10,1, 11.9,1,1, 1.855, 10559.266, 250.484, 52666.115 21/05/04,00:52:46,04,10,1, 11.9,1,1, 1.855, 10559.262, 250.485, 52666.125 21/05/04,00:52:46,05,10,1, 11.9,1,1, 1.855, 10559.253, 250.516, 52666.150 21/05/04,00:52:46,06,10,1, 11.9,1,1, 1.855, 10559.259, 250.572, 52666.197 21/05/04,00:52:46,07,10,1, 11.9,1,1, 1.855, 10559.271, 250.525, 52666.168 21/05/04,00:52:46,08,10,1, 11.9,1,1, 1.855, 10559.257, 250.522, 52666.173 21/05/04,00:52:46,09,10,1, 11.9,1,1, 1.855, 10559.247, 250.518, 52666.122 21/05/04,00:52:46,10,10,1, 11.9,1,1, 1.855, 10559.267, 250.509, 52666.131 21/05/04,00:52:46,11,10,1, 11.9,1,1, 1.855, 10559.239, 250.499, 52666.098 21/05/04,00:52:46,12,10,1, 11.9,1,1, 1.855, 10559.259, 250.512, 52666.122 21/05/04,00:52:46,13,10,1, 11.9,1,1, 1.855, 10559.291, 250.539, 52666.161 21/05/04,00:52:46,14,10,1, 11.9,1,1, 1.855, 10559.265, 250.555, 52666.162 21/05/04,00:52:46,15,10,1, 11.9,1,1, 1.855, 10559.267, 250.529, 52666.100 21/05/04,00:52:46,16,10,1, 11.9,1,1, 1.855, 10559.258, 250.493, 52666.067 21/05/04,00:52:46,17,10,1, 11.9,1,1, 1.855, 10559.274, 250.502, 52666.112 21/05/04,00:52:46,18,10,1, 11.9,1,1, 1.855, 10559.286, 250.489, 52666.122 21/05/04,00:52:46,19,10,1, 11.9,1,1, 1.855, 10559.292, 250.507, 52666.152 21/05/04,00:52:47,00,10,1, 11.8,1,1, 1.852, 10559.287, 250.507, 52666.152 21/05/04,00:52:47,01,10,1, 11.8,1,1, 1.852, 10559.310, 250.555, 52666.170 21/05/04,00:52:47,02,10,1, 11.8,1,1, 1.852, 10559.277, 250.524, 52666.096 21/05/04,00:52:47,03,10,1, 11.8,1,1, 1.852, 10559.253, 250.469, 52666.112 21/05/04,00:52:47,04,10,1, 11.8,1,1, 1.852, 10559.273, 250.494, 52666.169 21/05/04,00:52:47,05,10,1, 11.8,1,1, 1.852, 10559.267, 250.481, 52666.103 21/05/04,00:52:47,06,10,1, 11.8,1,1, 1.852, 10559.288, 250.532, 52666.136 21/05/04,00:52:47,07,10,1, 11.8,1,1, 1.852, 10559.313, 250.520, 52666.149 21/05/04,00:52:47,08,10,1, 11.8,1,1, 1.852, 10559.289, 250.533, 52666.159 21/05/04,00:52:47,09,10,1, 11.8,1,1, 1.852, 10559.298, 250.531, 52666.106 21/05/04,00:52:47,10,10,1, 11.8,1,1, 1.852, 10559.299, 250.505, 52666.098 21/05/04,00:52:47,11,10,1, 11.8,1,1, 1.852, 10559.290, 250.486, 52666.115 21/05/04,00:52:47,12,10,1, 11.8,1,1, 1.852, 10559.288, 250.499, 52666.111 21/05/04,00:52:47,13,10,1, 11.8,1,1, 1.852, 10559.302, 250.532, 52666.160 21/05/04,00:52:47,14,10,1, 11.8,1,1, 1.852, 10559.309, 250.514, 52666.134 21/05/04,00:52:47,15,10,1, 11.8,1,1, 1.852, 10559.308, 250.514, 52666.151 21/05/04,00:52:47,16,10,1, 11.8,1,1, 1.852, 10559.279, 250.525, 52666.074 21/05/04,00:52:47,17,10,1, 11.8,1,1, 1.852, 10559.280, 250.478, 52666.146 21/05/04,00:52:47,18,10,1, 11.8,1,1, 1.852, 10559.268, 250.437, 52666.157 21/05/04,00:52:47,19,10,1, 11.8,1,1, 1.852, 10559.275, 250.476, 52666.097 21/05/04,00:52:48,00,09,1, 11.9,1,1, 1.853, 10559.270, 250.476, 52666.097 21/05/04,00:52:48,01,09,1, 11.9,1,1, 1.853, 10559.290, 250.551, 52666.197 21/05/04,00:52:48,02,09,1, 11.9,1,1, 1.853, 10559.310, 250.498, 52666.130 21/05/04,00:52:48,03,09,1, 11.9,1,1, 1.853, 10559.271, 250.453, 52666.107 21/05/04,00:52:48,04,09,1, 11.9,1,1, 1.853, 10559.302, 250.502, 52666.131 21/05/04,00:52:48,05,09,1, 11.9,1,1, 1.853, 10559.293, 250.468, 52666.134 21/05/04,00:52:48,06,09,1, 11.9,1,1, 1.853, 10559.328, 250.470, 52666.150 21/05/04,00:52:48,07,09,1, 11.9,1,1, 1.853, 10559.315, 250.504, 52666.134 21/05/04,00:52:48,08,09,1, 11.9,1,1, 1.853, 10559.305, 250.516, 52666.194 21/05/04,00:52:48,09,09,1, 11.9,1,1, 1.853, 10559.286, 250.510, 52666.178 21/05/04,00:52:48,10,09,1, 11.9,1,1, 1.853, 10559.298, 250.471, 52666.138 21/05/04,00:52:48,11,09,1, 11.9,1,1, 1.853, 10559.274, 250.468, 52666.098 21/05/04,00:52:48,12,09,1, 11.9,1,1, 1.853, 10559.306, 250.475, 52666.134 21/05/04,00:52:48,13,09,1, 11.9,1,1, 1.853, 10559.297, 250.507, 52666.174 21/05/04,00:52:48,14,09,1, 11.9,1,1, 1.853, 10559.282, 250.510, 52666.137 21/05/04,00:52:48,15,09,1, 11.9,1,1, 1.853, 10559.306, 250.518, 52666.165 21/05/04,00:52:48,16,09,1, 11.9,1,1, 1.853, 10559.300, 250.509, 52666.115 21/05/04,00:52:48,17,09,1, 11.9,1,1, 1.853, 10559.286, 250.490, 52666.095 21/05/04,00:52:48,18,09,1, 11.9,1,1, 1.853, 10559.302, 250.435, 52666.119 21/05/04,00:52:48,19,09,1, 11.9,1,1, 1.853, 10559.292, 250.470, 52666.122 21/05/04,00:52:49,00,10,1, 11.9,1,1, 1.852, 10559.287, 250.470, 52666.122 21/05/04,00:52:49,01,10,1, 11.9,1,1, 1.852, 10559.296, 250.515, 52666.020 21/05/04,00:52:49,02,10,1, 11.9,1,1, 1.852, 10559.346, 250.511, 52666.155 21/05/04,00:52:49,03,10,1, 11.9,1,1, 1.852, 10559.297, 250.487, 52666.159 21/05/04,00:52:49,04,10,1, 11.9,1,1, 1.852, 10559.305, 250.510, 52666.131 21/05/04,00:52:49,05,10,1, 11.9,1,1, 1.852, 10559.300, 250.475, 52666.067 21/05/04,00:52:49,06,10,1, 11.9,1,1, 1.852, 10559.332, 250.481, 52666.136 21/05/04,00:52:49,07,10,1, 11.9,1,1, 1.852, 10559.348, 250.517, 52666.154 21/05/04,00:52:49,08,10,1, 11.9,1,1, 1.852, 10559.330, 250.530, 52666.142 21/05/04,00:52:49,09,10,1, 11.9,1,1, 1.852, 10559.302, 250.510, 52666.112 21/05/04,00:52:49,10,10,1, 11.9,1,1, 1.852, 10559.291, 250.496, 52666.145 21/05/04,00:52:49,11,10,1, 11.9,1,1, 1.852, 10559.302, 250.491, 52666.137 21/05/04,00:52:49,12,10,1, 11.9,1,1, 1.852, 10559.298, 250.460, 52666.128 21/05/04,00:52:49,13,10,1, 11.9,1,1, 1.852, 10559.310, 250.481, 52666.110 21/05/04,00:52:49,14,10,1, 11.9,1,1, 1.852, 10559.348, 250.530, 52666.141 21/05/04,00:52:49,15,10,1, 11.9,1,1, 1.852, 10559.320, 250.517, 52666.146 21/05/04,00:52:49,16,10,1, 11.9,1,1, 1.852, 10559.328, 250.523, 52666.178 21/05/04,00:52:49,17,10,1, 11.9,1,1, 1.852, 10559.321, 250.484, 52666.137 21/05/04,00:52:49,18,10,1, 11.9,1,1, 1.852, 10559.339, 250.467, 52666.175 21/05/04,00:52:49,19,10,1, 11.9,1,1, 1.852, 10559.316, 250.496, 52666.121 21/05/04,00:52:50,00,10,1, 11.9,1,1, 1.852, 10559.312, 250.496, 52666.121 21/05/04,00:52:50,01,10,1, 11.9,1,1, 1.852, 10559.315, 250.521, 52666.158 21/05/04,00:52:50,02,10,1, 11.9,1,1, 1.852, 10559.313, 250.546, 52666.195 21/05/04,00:52:50,03,10,1, 11.9,1,1, 1.852, 10559.296, 250.520, 52666.168 21/05/04,00:52:50,04,10,1, 11.9,1,1, 1.852, 10559.327, 250.490, 52666.152 21/05/04,00:52:50,05,10,1, 11.9,1,1, 1.852, 10559.314, 250.452, 52666.148 21/05/04,00:52:50,06,10,1, 11.9,1,1, 1.852, 10559.320, 250.477, 52666.133 21/05/04,00:52:50,07,10,1, 11.9,1,1, 1.852, 10559.324, 250.481, 52666.169 21/05/04,00:52:50,08,10,1, 11.9,1,1, 1.852, 10559.282, 250.524, 52666.149 21/05/04,00:52:50,09,10,1, 11.9,1,1, 1.852, 10559.306, 250.545, 52666.190 21/05/04,00:52:50,10,10,1, 11.9,1,1, 1.852, 10559.336, 250.543, 52666.173 21/05/04,00:52:50,11,10,1, 11.9,1,1, 1.852, 10559.309, 250.512, 52666.134 21/05/04,00:52:50,12,10,1, 11.9,1,1, 1.852, 10559.300, 250.488, 52666.117 21/05/04,00:52:50,13,10,1, 11.9,1,1, 1.852, 10559.266, 250.508, 52666.144 21/05/04,00:52:50,14,10,1, 11.9,1,1, 1.852, 10559.295, 250.502, 52666.153 21/05/04,00:52:50,15,10,1, 11.9,1,1, 1.852, 10559.291, 250.561, 52666.167 21/05/04,00:52:50,16,10,1, 11.9,1,1, 1.852, 10559.312, 250.531, 52666.159 21/05/04,00:52:50,17,10,1, 11.9,1,1, 1.852, 10559.285, 250.567, 52666.156 21/05/04,00:52:50,18,10,1, 11.9,1,1, 1.852, 10559.300, 250.549, 52666.143 21/05/04,00:52:50,19,10,1, 11.9,1,1, 1.852, 10559.275, 250.508, 52666.105 21/05/04,00:52:51,00,10,1, 11.9,1,1, 1.853, 10559.270, 250.508, 52666.105 21/05/04,00:52:51,01,10,1, 11.9,1,1, 1.853, 10559.283, 250.517, 52666.132 21/05/04,00:52:51,02,10,1, 11.9,1,1, 1.853, 10559.323, 250.567, 52666.134 21/05/04,00:52:51,03,10,1, 11.9,1,1, 1.853, 10559.286, 250.519, 52666.132 21/05/04,00:52:51,04,10,1, 11.9,1,1, 1.853, 10559.303, 250.561, 52666.131 21/05/04,00:52:51,05,10,1, 11.9,1,1, 1.853, 10559.294, 250.513, 52666.129 21/05/04,00:52:51,06,10,1, 11.9,1,1, 1.853, 10559.320, 250.516, 52666.122 21/05/04,00:52:51,07,10,1, 11.9,1,1, 1.853, 10559.299, 250.495, 52666.098 21/05/04,00:52:51,08,10,1, 11.9,1,1, 1.853, 10559.312, 250.504, 52666.127 21/05/04,00:52:51,09,10,1, 11.9,1,1, 1.853, 10559.304, 250.533, 52666.142 21/05/04,00:52:51,10,10,1, 11.9,1,1, 1.853, 10559.317, 250.526, 52666.147 21/05/04,00:52:51,11,10,1, 11.9,1,1, 1.853, 10559.326, 250.553, 52666.129 21/05/04,00:52:51,12,10,1, 11.9,1,1, 1.853, 10559.310, 250.520, 52666.138 21/05/04,00:52:51,13,10,1, 11.9,1,1, 1.853, 10559.297, 250.510, 52666.125 21/05/04,00:52:51,14,10,1, 11.9,1,1, 1.853, 10559.282, 250.502, 52666.115 21/05/04,00:52:51,15,10,1, 11.9,1,1, 1.853, 10559.284, 250.504, 52666.095 21/05/04,00:52:51,16,10,1, 11.9,1,1, 1.853, 10559.306, 250.525, 52666.119 21/05/04,00:52:51,17,10,1, 11.9,1,1, 1.853, 10559.323, 250.559, 52666.122 21/05/04,00:52:51,18,10,1, 11.9,1,1, 1.853, 10559.290, 250.528, 52666.152 21/05/04,00:52:51,19,10,1, 11.9,1,1, 1.853, 10559.321, 250.530, 52666.106 21/05/04,00:52:52,00,10,1, 11.9,1,1, 1.852, 10559.320, 250.530, 52666.106 21/05/04,00:52:52,01,10,1, 11.9,1,1, 1.852, 10559.302, 250.500, 52666.092 21/05/04,00:52:52,02,10,1, 11.9,1,1, 1.852, 10559.317, 250.514, 52666.270 21/05/04,00:52:52,03,10,1, 11.9,1,1, 1.852, 10559.299, 250.529, 52666.123 21/05/04,00:52:52,04,10,1, 11.9,1,1, 1.852, 10559.319, 250.558, 52666.252 21/05/04,00:52:52,05,10,1, 11.9,1,1, 1.852, 10559.299, 250.562, 52666.112 21/05/04,00:52:52,06,10,1, 11.9,1,1, 1.852, 10559.275, 250.551, 52666.125 21/05/04,00:52:52,07,10,1, 11.9,1,1, 1.852, 10559.283, 250.503, 52666.087 21/05/04,00:52:52,08,10,1, 11.9,1,1, 1.852, 10559.286, 250.522, 52666.097 21/05/04,00:52:52,09,10,1, 11.9,1,1, 1.852, 10559.304, 250.509, 52666.110 21/05/04,00:52:52,10,10,1, 11.9,1,1, 1.852, 10559.304, 250.534, 52666.148 21/05/04,00:52:52,11,10,1, 11.9,1,1, 1.852, 10559.298, 250.554, 52666.138 21/05/04,00:52:52,12,10,1, 11.9,1,1, 1.852, 10559.313, 250.572, 52666.157 21/05/04,00:52:52,13,10,1, 11.9,1,1, 1.852, 10559.305, 250.541, 52666.115 21/05/04,00:52:52,14,10,1, 11.9,1,1, 1.852, 10559.294, 250.518, 52666.139 21/05/04,00:52:52,15,10,1, 11.9,1,1, 1.852, 10559.295, 250.509, 52666.125 21/05/04,00:52:52,16,10,1, 11.9,1,1, 1.852, 10559.302, 250.521, 52666.118 21/05/04,00:52:52,17,10,1, 11.9,1,1, 1.852, 10559.280, 250.508, 52666.097 21/05/04,00:52:52,18,10,1, 11.9,1,1, 1.852, 10559.299, 250.558, 52666.133 21/05/04,00:52:52,19,10,1, 11.9,1,1, 1.852, 10559.296, 250.573, 52666.184 21/05/04,00:52:53,00,09,1, 11.9,1,1, 1.856, 10559.295, 250.573, 52666.184 21/05/04,00:52:53,01,09,1, 11.9,1,1, 1.856, 10559.283, 250.537, 52666.121 21/05/04,00:52:53,02,09,1, 11.9,1,1, 1.856, 10559.286, 250.503, 52666.088 21/05/04,00:52:53,03,09,1, 11.9,1,1, 1.856, 10559.299, 250.518, 52666.079 21/05/04,00:52:53,04,09,1, 11.9,1,1, 1.856, 10559.284, 250.511, 52666.106 21/05/04,00:52:53,05,09,1, 11.9,1,1, 1.856, 10559.294, 250.544, 52666.150 21/05/04,00:52:53,06,09,1, 11.9,1,1, 1.856, 10559.314, 250.577, 52666.130 21/05/04,00:52:53,07,09,1, 11.9,1,1, 1.856, 10559.307, 250.565, 52666.169 21/05/04,00:52:53,08,09,1, 11.9,1,1, 1.856, 10559.285, 250.548, 52666.111 21/05/04,00:52:53,09,09,1, 11.9,1,1, 1.856, 10559.308, 250.516, 52666.130 21/05/04,00:52:53,10,09,1, 11.9,1,1, 1.856, 10559.312, 250.489, 52666.132 21/05/04,00:52:53,11,09,1, 11.9,1,1, 1.856, 10559.294, 250.527, 52666.104 21/05/04,00:52:53,12,09,1, 11.9,1,1, 1.856, 10559.296, 250.560, 52666.343 21/05/04,00:52:53,13,09,1, 11.9,1,1, 1.856, 10559.330, 250.559, 52666.070 21/05/04,00:52:53,14,09,1, 11.9,1,1, 1.856, 10559.326, 250.568, 52666.066 21/05/04,00:52:53,15,09,1, 11.9,1,1, 1.856, 10559.304, 250.525, 52666.048 21/05/04,00:52:53,16,09,1, 11.9,1,1, 1.856, 10559.283, 250.518, 52666.081 21/05/04,00:52:53,17,09,1, 11.9,1,1, 1.856, 10559.298, 250.514, 52666.088 21/05/04,00:52:53,18,09,1, 11.9,1,1, 1.856, 10559.302, 250.518, 52666.091 21/05/04,00:52:53,19,09,1, 11.9,1,1, 1.856, 10559.301, 250.529, 52666.071 21/05/04,00:52:54,00,09,1, 11.9,1,1, 1.854, 10559.295, 250.529, 52666.071 21/05/04,00:52:54,01,09,1, 11.9,1,1, 1.854, 10559.277, 250.585, 52666.168 21/05/04,00:52:54,02,09,1, 11.9,1,1, 1.854, 10559.269, 250.549, 52666.159 21/05/04,00:52:54,03,09,1, 11.9,1,1, 1.854, 10559.277, 250.519, 52666.102 21/05/04,00:52:54,04,09,1, 11.9,1,1, 1.854, 10559.286, 250.494, 52666.095 21/05/04,00:52:54,05,09,1, 11.9,1,1, 1.854, 10559.263, 250.531, 52666.145 21/05/04,00:52:54,06,09,1, 11.9,1,1, 1.854, 10559.288, 250.538, 52666.134 21/05/04,00:52:54,07,09,1, 11.9,1,1, 1.854, 10559.292, 250.534, 52666.108 21/05/04,00:52:54,08,09,1, 11.9,1,1, 1.854, 10559.287, 250.562, 52666.143 21/05/04,00:52:54,09,09,1, 11.9,1,1, 1.854, 10559.310, 250.558, 52666.152 21/05/04,00:52:54,10,09,1, 11.9,1,1, 1.854, 10559.294, 250.523, 52666.169 21/05/04,00:52:54,11,09,1, 11.9,1,1, 1.854, 10559.309, 250.501, 52666.108 21/05/04,00:52:54,12,09,1, 11.9,1,1, 1.854, 10559.278, 250.509, 52666.149 21/05/04,00:52:54,13,09,1, 11.9,1,1, 1.854, 10559.250, 250.561, 52666.381 21/05/04,00:52:54,14,09,1, 11.9,1,1, 1.854, 10559.297, 250.510, 52666.121 21/05/04,00:52:54,15,09,1, 11.9,1,1, 1.854, 10559.314, 250.551, 52666.109 21/05/04,00:52:54,16,09,1, 11.9,1,1, 1.854, 10559.294, 250.545, 52666.159 21/05/04,00:52:54,17,09,1, 11.9,1,1, 1.854, 10559.278, 250.534, 52666.120 21/05/04,00:52:54,18,09,1, 11.9,1,1, 1.854, 10559.273, 250.504, 52666.122 21/05/04,00:52:54,19,09,1, 11.9,1,1, 1.854, 10559.275, 250.513, 52666.108 21/05/04,00:52:55,00,09,1, 11.9,1,1, 1.850, 10559.270, 250.513, 52666.108 21/05/04,00:52:55,01,09,1, 11.9,1,1, 1.850, 10559.302, 250.571, 52666.124 21/05/04,00:52:55,02,09,1, 11.9,1,1, 1.850, 10559.280, 250.553, 52666.158 21/05/04,00:52:55,03,09,1, 11.9,1,1, 1.850, 10559.274, 250.593, 52666.143 21/05/04,00:52:55,04,09,1, 11.9,1,1, 1.850, 10559.281, 250.580, 52666.126 21/05/04,00:52:55,05,09,1, 11.9,1,1, 1.850, 10559.267, 250.534, 52666.129 21/05/04,00:52:55,06,09,1, 11.9,1,1, 1.850, 10559.259, 250.509, 52666.110 21/05/04,00:52:55,07,09,1, 11.9,1,1, 1.850, 10559.274, 250.546, 52666.113 21/05/04,00:52:55,08,09,1, 11.9,1,1, 1.850, 10559.285, 250.564, 52666.152 21/05/04,00:52:55,09,09,1, 11.9,1,1, 1.850, 10559.275, 250.561, 52666.136 21/05/04,00:52:55,10,09,1, 11.9,1,1, 1.850, 10559.286, 250.604, 52666.154 21/05/04,00:52:55,11,09,1, 11.9,1,1, 1.850, 10559.296, 250.582, 52666.119 21/05/04,00:52:55,12,09,1, 11.9,1,1, 1.850, 10559.263, 250.557, 52666.137 21/05/04,00:52:55,13,09,1, 11.9,1,1, 1.850, 10559.254, 250.525, 52666.074 21/05/04,00:52:55,14,09,1, 11.9,1,1, 1.850, 10559.279, 250.535, 52666.109 21/05/04,00:52:55,15,09,1, 11.9,1,1, 1.850, 10559.264, 250.538, 52666.070 21/05/04,00:52:55,16,09,1, 11.9,1,1, 1.850, 10559.254, 250.544, 52666.122 21/05/04,00:52:55,17,09,1, 11.9,1,1, 1.850, 10559.293, 250.579, 52666.122 21/05/04,00:52:55,18,09,1, 11.9,1,1, 1.850, 10559.274, 250.608, 52666.168 21/05/04,00:52:55,19,09,1, 11.9,1,1, 1.850, 10559.282, 250.555, 52666.095 21/05/04,00:52:56,00,09,1, 11.9,1,1, 1.851, 10559.279, 250.555, 52666.095 21/05/04,00:52:56,01,09,1, 11.9,1,1, 1.851, 10559.278, 250.539, 52666.143 21/05/04,00:52:56,02,09,1, 11.9,1,1, 1.851, 10559.258, 250.534, 52666.121 21/05/04,00:52:56,03,09,1, 11.9,1,1, 1.851, 10559.256, 250.535, 52666.115 21/05/04,00:52:56,04,09,1, 11.9,1,1, 1.851, 10559.268, 250.560, 52666.099 21/05/04,00:52:56,05,09,1, 11.9,1,1, 1.851, 10559.265, 250.598, 52666.126 21/05/04,00:52:56,06,09,1, 11.9,1,1, 1.851, 10559.282, 250.592, 52666.120 21/05/04,00:52:56,07,09,1, 11.9,1,1, 1.851, 10559.250, 250.572, 52666.079 21/05/04,00:52:56,08,09,1, 11.9,1,1, 1.851, 10559.252, 250.533, 52666.116 21/05/04,00:52:56,09,09,1, 11.9,1,1, 1.851, 10559.275, 250.528, 52666.127 21/05/04,00:52:56,10,09,1, 11.9,1,1, 1.851, 10559.277, 250.550, 52666.096 21/05/04,00:52:56,11,09,1, 11.9,1,1, 1.851, 10559.261, 250.543, 52666.091 21/05/04,00:52:56,12,09,1, 11.9,1,1, 1.851, 10559.305, 250.582, 52666.351 21/05/04,00:52:56,13,09,1, 11.9,1,1, 1.851, 10559.296, 250.561, 52666.033 21/05/04,00:52:56,14,09,1, 11.9,1,1, 1.851, 10559.254, 250.544, 52666.048 21/05/04,00:52:56,15,09,1, 11.9,1,1, 1.851, 10559.261, 250.498, 52666.044 21/05/04,00:52:56,16,09,1, 11.9,1,1, 1.851, 10559.278, 250.521, 52666.076 21/05/04,00:52:56,17,09,1, 11.9,1,1, 1.851, 10559.254, 250.551, 52666.058 21/05/04,00:52:56,18,09,1, 11.9,1,1, 1.851, 10559.263, 250.535, 52666.125 21/05/04,00:52:56,19,09,1, 11.9,1,1, 1.851, 10559.261, 250.546, 52666.094 21/05/04,00:52:57,00,09,1, 11.8,1,1, 1.853, 10559.254, 250.546, 52666.094 21/05/04,00:52:57,01,09,1, 11.8,1,1, 1.853, 10559.256, 250.550, 52666.102 21/05/04,00:52:57,02,09,1, 11.8,1,1, 1.853, 10559.253, 250.550, 52666.085 21/05/04,00:52:57,03,09,1, 11.8,1,1, 1.853, 10559.239, 250.524, 52666.071 21/05/04,00:52:57,04,09,1, 11.8,1,1, 1.853, 10559.263, 250.526, 52666.106 21/05/04,00:52:57,05,09,1, 11.8,1,1, 1.853, 10559.254, 250.501, 52666.092 21/05/04,00:52:57,06,09,1, 11.8,1,1, 1.853, 10559.258, 250.529, 52666.121 21/05/04,00:52:57,07,09,1, 11.8,1,1, 1.853, 10559.246, 250.569, 52666.117 21/05/04,00:52:57,08,09,1, 11.8,1,1, 1.853, 10559.264, 250.584, 52666.135 21/05/04,00:52:57,09,09,1, 11.8,1,1, 1.853, 10559.231, 250.553, 52666.140 21/05/04,00:52:57,10,09,1, 11.8,1,1, 1.853, 10559.243, 250.523, 52666.102 21/05/04,00:52:57,11,09,1, 11.8,1,1, 1.853, 10559.282, 250.550, 52666.102 21/05/04,00:52:57,12,09,1, 11.8,1,1, 1.853, 10559.241, 250.528, 52666.110 21/05/04,00:52:57,13,09,1, 11.8,1,1, 1.853, 10559.246, 250.542, 52666.092 21/05/04,00:52:57,14,09,1, 11.8,1,1, 1.853, 10559.271, 250.569, 52666.140 21/05/04,00:52:57,15,09,1, 11.8,1,1, 1.853, 10559.245, 250.580, 52666.151 21/05/04,00:52:57,16,09,1, 11.8,1,1, 1.853, 10559.259, 250.572, 52666.104 21/05/04,00:52:57,17,09,1, 11.8,1,1, 1.853, 10559.255, 250.543, 52666.108 21/05/04,00:52:57,18,09,1, 11.8,1,1, 1.853, 10559.239, 250.532, 52666.105 21/05/04,00:52:57,19,09,1, 11.8,1,1, 1.853, 10559.232, 250.557, 52666.094 21/05/04,00:52:58,00,09,1, 11.9,1,1, 1.854, 10559.229, 250.557, 52666.094 21/05/04,00:52:58,01,09,1, 11.9,1,1, 1.854, 10559.247, 250.564, 52666.111 21/05/04,00:52:58,02,09,1, 11.9,1,1, 1.854, 10559.269, 250.601, 52666.172 21/05/04,00:52:58,03,09,1, 11.9,1,1, 1.854, 10559.250, 250.596, 52666.136 21/05/04,00:52:58,04,09,1, 11.9,1,1, 1.854, 10559.243, 250.567, 52666.117 21/05/04,00:52:58,05,09,1, 11.9,1,1, 1.854, 10559.263, 250.543, 52666.109 21/05/04,00:52:58,06,09,1, 11.9,1,1, 1.854, 10559.263, 250.543, 52666.077 21/05/04,00:52:58,07,09,1, 11.9,1,1, 1.854, 10559.236, 250.508, 52666.056 21/05/04,00:52:58,08,09,1, 11.9,1,1, 1.854, 10559.239, 250.539, 52666.070 21/05/04,00:52:58,09,09,1, 11.9,1,1, 1.854, 10559.259, 250.581, 52666.118 21/05/04,00:52:58,10,09,1, 11.9,1,1, 1.854, 10559.245, 250.586, 52666.129 21/05/04,00:52:58,11,09,1, 11.9,1,1, 1.854, 10559.206, 250.578, 52666.262 21/05/04,00:52:58,12,09,1, 11.9,1,1, 1.854, 10559.216, 250.543, 52666.141 21/05/04,00:52:58,13,09,1, 11.9,1,1, 1.854, 10559.226, 250.558, 52666.129 21/05/04,00:52:58,14,09,1, 11.9,1,1, 1.854, 10559.217, 250.527, 52666.088 21/05/04,00:52:58,15,09,1, 11.9,1,1, 1.854, 10559.245, 250.553, 52666.106 21/05/04,00:52:58,16,09,1, 11.9,1,1, 1.854, 10559.243, 250.549, 52666.102 21/05/04,00:52:58,17,09,1, 11.9,1,1, 1.854, 10559.253, 250.594, 52666.134 21/05/04,00:52:58,18,09,1, 11.9,1,1, 1.854, 10559.234, 250.554, 52666.117 21/05/04,00:52:58,19,09,1, 11.9,1,1, 1.854, 10559.230, 250.549, 52666.091 21/05/04,00:52:59,00,10,1, 11.9,1,1, 1.853, 10559.229, 250.549, 52666.091 21/05/04,00:52:59,01,10,1, 11.9,1,1, 1.853, 10559.242, 250.540, 52666.099 21/05/04,00:52:59,02,10,1, 11.9,1,1, 1.853, 10559.237, 250.531, 52666.087 21/05/04,00:52:59,03,10,1, 11.9,1,1, 1.853, 10559.229, 250.566, 52666.100 21/05/04,00:52:59,04,10,1, 11.9,1,1, 1.853, 10559.245, 250.594, 52666.151 21/05/04,00:52:59,05,10,1, 11.9,1,1, 1.853, 10559.248, 250.599, 52666.166 21/05/04,00:52:59,06,10,1, 11.9,1,1, 1.853, 10559.259, 250.579, 52666.127 21/05/04,00:52:59,07,10,1, 11.9,1,1, 1.853, 10559.229, 250.571, 52666.118 21/05/04,00:52:59,08,10,1, 11.9,1,1, 1.853, 10559.229, 250.578, 52666.167 21/05/04,00:52:59,09,10,1, 11.9,1,1, 1.853, 10559.203, 250.544, 52666.078 21/05/04,00:52:59,10,10,1, 11.9,1,1, 1.853, 10559.240, 250.544, 52666.085 21/05/04,00:52:59,11,10,1, 11.9,1,1, 1.853, 10559.235, 250.573, 52666.142 21/05/04,00:52:59,12,10,1, 11.9,1,1, 1.853, 10559.243, 250.602, 52666.145 21/05/04,00:52:59,13,10,1, 11.9,1,1, 1.853, 10559.258, 250.609, 52666.115 21/05/04,00:52:59,14,10,1, 11.9,1,1, 1.853, 10559.238, 250.616, 52666.104 21/05/04,00:52:59,15,10,1, 11.9,1,1, 1.853, 10559.246, 250.602, 52666.106 21/05/04,00:52:59,16,10,1, 11.9,1,1, 1.853, 10559.241, 250.571, 52666.105 21/05/04,00:52:59,17,10,1, 11.9,1,1, 1.853, 10559.235, 250.550, 52666.073 21/05/04,00:52:59,18,10,1, 11.9,1,1, 1.853, 10559.223, 250.557, 52666.080 21/05/04,00:52:59,19,10,1, 11.9,1,1, 1.853, 10559.222, 250.580, 52666.112 21/05/04,00:53:00,00,10,1, 11.9,1,1, 1.850, 10559.220, 250.580, 52666.112 21/05/04,00:53:00,01,10,1, 11.9,1,1, 1.850, 10559.238, 250.595, 52666.157 21/05/04,00:53:00,02,10,1, 11.9,1,1, 1.850, 10559.230, 250.590, 52666.178 21/05/04,00:53:00,03,10,1, 11.9,1,1, 1.850, 10559.217, 250.560, 52666.135 21/05/04,00:53:00,04,10,1, 11.9,1,1, 1.850, 10559.228, 250.545, 52666.108 21/05/04,00:53:00,05,10,1, 11.9,1,1, 1.850, 10559.200, 250.556, 52666.080 21/05/04,00:53:00,06,10,1, 11.9,1,1, 1.850, 10559.203, 250.566, 52666.064 21/05/04,00:53:00,07,10,1, 11.9,1,1, 1.850, 10559.217, 250.551, 52666.116 21/05/04,00:53:00,08,10,1, 11.9,1,1, 1.850, 10559.241, 250.581, 52666.082 21/05/04,00:53:00,09,10,1, 11.9,1,1, 1.850, 10559.228, 250.599, 52666.127 21/05/04,00:53:00,10,10,1, 11.9,1,1, 1.850, 10559.215, 250.588, 52666.098 21/05/04,00:53:00,11,10,1, 11.9,1,1, 1.850, 10559.196, 250.559, 52666.114 21/05/04,00:53:00,12,10,1, 11.9,1,1, 1.850, 10559.209, 250.555, 52666.114 21/05/04,00:53:00,13,10,1, 11.9,1,1, 1.850, 10559.228, 250.556, 52666.082 21/05/04,00:53:00,14,10,1, 11.9,1,1, 1.850, 10559.215, 250.523, 52666.052 21/05/04,00:53:00,15,10,1, 11.9,1,1, 1.850, 10559.227, 250.563, 52666.073 21/05/04,00:53:00,16,10,1, 11.9,1,1, 1.850, 10559.237, 250.593, 52666.103 21/05/04,00:53:00,17,10,1, 11.9,1,1, 1.850, 10559.217, 250.585, 52666.099 21/05/04,00:53:00,18,10,1, 11.9,1,1, 1.850, 10559.237, 250.594, 52666.141 21/05/04,00:53:00,19,10,1, 11.9,1,1, 1.850, 10559.219, 250.573, 52666.090 21/05/04,00:53:01,00,09,1, 11.9,1,1, 1.851, 10559.212, 250.573, 52666.090 21/05/04,00:53:01,01,09,1, 11.9,1,1, 1.851, 10559.212, 250.540, 52666.103 21/05/04,00:53:01,02,09,1, 11.9,1,1, 1.851, 10559.230, 250.538, 52666.176 21/05/04,00:53:01,03,09,1, 11.9,1,1, 1.851, 10559.158, 250.571, 52666.107 21/05/04,00:53:01,04,09,1, 11.9,1,1, 1.851, 10559.195, 250.617, 52666.142 21/05/04,00:53:01,05,09,1, 11.9,1,1, 1.851, 10559.218, 250.570, 52666.001 21/05/04,00:53:01,06,09,1, 11.9,1,1, 1.851, 10559.226, 250.614, 52666.087 21/05/04,00:53:01,07,09,1, 11.9,1,1, 1.851, 10559.227, 250.592, 52666.086 21/05/04,00:53:01,08,09,1, 11.9,1,1, 1.851, 10559.213, 250.552, 52666.023 21/05/04,00:53:01,09,09,1, 11.9,1,1, 1.851, 10559.213, 250.556, 52666.069 21/05/04,00:53:01,10,09,1, 11.9,1,1, 1.851, 10559.215, 250.548, 52665.887 21/05/04,00:53:01,11,09,1, 11.9,1,1, 1.851, 10559.193, 250.560, 52666.090 21/05/04,00:53:01,12,09,1, 11.9,1,1, 1.851, 10559.205, 250.586, 52666.142 21/05/04,00:53:01,13,09,1, 11.9,1,1, 1.851, 10559.215, 250.615, 52666.155 21/05/04,00:53:01,14,09,1, 11.9,1,1, 1.851, 10559.225, 250.633, 52666.116 21/05/04,00:53:01,15,09,1, 11.9,1,1, 1.851, 10559.236, 250.608, 52666.135 21/05/04,00:53:01,16,09,1, 11.9,1,1, 1.851, 10559.233, 250.546, 52666.091 21/05/04,00:53:01,17,09,1, 11.9,1,1, 1.851, 10559.216, 250.590, 52666.099 21/05/04,00:53:01,18,09,1, 11.9,1,1, 1.851, 10559.203, 250.563, 52666.062 21/05/04,00:53:01,19,09,1, 11.9,1,1, 1.851, 10559.227, 250.557, 52666.105 21/05/04,00:53:02,00,10,1, 11.9,1,1, 1.854, 10559.220, 250.557, 52666.105 21/05/04,00:53:02,01,10,1, 11.9,1,1, 1.854, 10559.253, 250.608, 52666.125 21/05/04,00:53:02,02,10,1, 11.9,1,1, 1.854, 10559.224, 250.581, 52666.108 21/05/04,00:53:02,03,10,1, 11.9,1,1, 1.854, 10559.215, 250.597, 52666.102 21/05/04,00:53:02,04,10,1, 11.9,1,1, 1.854, 10559.218, 250.581, 52666.123 21/05/04,00:53:02,05,10,1, 11.9,1,1, 1.854, 10559.202, 250.566, 52666.100 21/05/04,00:53:02,06,10,1, 11.9,1,1, 1.854, 10559.203, 250.542, 52666.103 21/05/04,00:53:02,07,10,1, 11.9,1,1, 1.854, 10559.200, 250.559, 52666.097 21/05/04,00:53:02,08,10,1, 11.9,1,1, 1.854, 10559.245, 250.620, 52666.154 21/05/04,00:53:02,09,10,1, 11.9,1,1, 1.854, 10559.218, 250.573, 52666.138 21/05/04,00:53:02,10,10,1, 11.9,1,1, 1.854, 10559.219, 250.599, 52666.088 21/05/04,00:53:02,11,10,1, 11.9,1,1, 1.854, 10559.219, 250.587, 52666.144 21/05/04,00:53:02,12,10,1, 11.9,1,1, 1.854, 10559.237, 250.581, 52666.099 21/05/04,00:53:02,13,10,1, 11.9,1,1, 1.854, 10559.225, 250.563, 52666.079 21/05/04,00:53:02,14,10,1, 11.9,1,1, 1.854, 10559.207, 250.560, 52666.074 21/05/04,00:53:02,15,10,1, 11.9,1,1, 1.854, 10559.224, 250.567, 52666.122 21/05/04,00:53:02,16,10,1, 11.9,1,1, 1.854, 10559.223, 250.585, 52666.115 21/05/04,00:53:02,17,10,1, 11.9,1,1, 1.854, 10559.211, 250.579, 52666.133 21/05/04,00:53:02,18,10,1, 11.9,1,1, 1.854, 10559.223, 250.633, 52666.103 21/05/04,00:53:02,19,10,1, 11.9,1,1, 1.854, 10559.217, 250.609, 52666.103 21/05/04,00:53:03,00,10,1, 11.9,1,1, 1.852, 10559.212, 250.609, 52666.103 21/05/04,00:53:03,01,10,1, 11.9,1,1, 1.852, 10559.187, 250.533, 52666.087 21/05/04,00:53:03,02,10,1, 11.9,1,1, 1.852, 10559.191, 250.577, 52666.100 21/05/04,00:53:03,03,10,1, 11.9,1,1, 1.852, 10559.186, 250.564, 52666.105 21/05/04,00:53:03,04,10,1, 11.9,1,1, 1.852, 10559.197, 250.575, 52666.087 21/05/04,00:53:03,05,10,1, 11.9,1,1, 1.852, 10559.205, 250.602, 52666.131 21/05/04,00:53:03,06,10,1, 11.9,1,1, 1.852, 10559.187, 250.621, 52666.146 21/05/04,00:53:03,07,10,1, 11.9,1,1, 1.852, 10559.182, 250.590, 52666.098 21/05/04,00:53:03,08,10,1, 11.9,1,1, 1.852, 10559.197, 250.568, 52666.091 21/05/04,00:53:03,09,10,1, 11.9,1,1, 1.852, 10559.192, 250.587, 52666.091 21/05/04,00:53:03,10,10,1, 11.9,1,1, 1.852, 10559.167, 250.546, 52666.037 21/05/04,00:53:03,11,10,1, 11.9,1,1, 1.852, 10559.185, 250.562, 52666.062 21/05/04,00:53:03,12,10,1, 11.9,1,1, 1.852, 10559.191, 250.579, 52666.061 21/05/04,00:53:03,13,10,1, 11.9,1,1, 1.852, 10559.200, 250.605, 52666.111 21/05/04,00:53:03,14,10,1, 11.9,1,1, 1.852, 10559.184, 250.591, 52666.122 21/05/04,00:53:03,15,10,1, 11.9,1,1, 1.852, 10559.199, 250.582, 52666.137 21/05/04,00:53:03,16,10,1, 11.9,1,1, 1.852, 10559.208, 250.583, 52666.101 21/05/04,00:53:03,17,10,1, 11.9,1,1, 1.852, 10559.192, 250.567, 52666.102 21/05/04,00:53:03,18,10,1, 11.9,1,1, 1.852, 10559.183, 250.526, 52666.053 21/05/04,00:53:03,19,10,1, 11.9,1,1, 1.852, 10559.177, 250.545, 52666.078 21/05/04,00:53:04,00,10,1, 11.8,1,1, 1.852, 10559.170, 250.545, 52666.078 21/05/04,00:53:04,01,10,1, 11.8,1,1, 1.852, 10559.191, 250.585, 52666.132 21/05/04,00:53:04,02,10,1, 11.8,1,1, 1.852, 10559.222, 250.574, 52666.145 21/05/04,00:53:04,03,10,1, 11.8,1,1, 1.852, 10559.188, 250.589, 52666.121 21/05/04,00:53:04,04,10,1, 11.8,1,1, 1.852, 10559.197, 250.572, 52666.080 21/05/04,00:53:04,05,10,1, 11.8,1,1, 1.852, 10559.194, 250.540, 52666.074 21/05/04,00:53:04,06,10,1, 11.8,1,1, 1.852, 10559.211, 250.565, 52666.099 21/05/04,00:53:04,07,10,1, 11.8,1,1, 1.852, 10559.196, 250.558, 52666.113 21/05/04,00:53:04,08,10,1, 11.8,1,1, 1.852, 10559.196, 250.553, 52666.099 21/05/04,00:53:04,09,10,1, 11.8,1,1, 1.852, 10559.200, 250.582, 52666.128 21/05/04,00:53:04,10,10,1, 11.8,1,1, 1.852, 10559.222, 250.610, 52666.142 21/05/04,00:53:04,11,10,1, 11.8,1,1, 1.852, 10559.192, 250.600, 52666.136 21/05/04,00:53:04,12,10,1, 11.8,1,1, 1.852, 10559.208, 250.590, 52666.101 21/05/04,00:53:04,13,10,1, 11.8,1,1, 1.852, 10559.181, 250.574, 52666.125 21/05/04,00:53:04,14,10,1, 11.8,1,1, 1.852, 10559.198, 250.555, 52666.097 21/05/04,00:53:04,15,10,1, 11.8,1,1, 1.852, 10559.193, 250.540, 52666.126 21/05/04,00:53:04,16,10,1, 11.8,1,1, 1.852, 10559.180, 250.564, 52666.066 21/05/04,00:53:04,17,10,1, 11.8,1,1, 1.852, 10559.195, 250.599, 52666.127 21/05/04,00:53:04,18,10,1, 11.8,1,1, 1.852, 10559.195, 250.623, 52666.151 21/05/04,00:53:04,19,10,1, 11.8,1,1, 1.852, 10559.176, 250.593, 52666.103 21/05/04,00:53:05,00,09,1, 11.9,1,1, 1.851, 10559.170, 250.593, 52666.103 21/05/04,00:53:05,01,09,1, 11.9,1,1, 1.851, 10559.170, 250.606, 52666.129 21/05/04,00:53:05,02,09,1, 11.9,1,1, 1.851, 10559.147, 250.568, 52666.068 21/05/04,00:53:05,03,09,1, 11.9,1,1, 1.851, 10559.143, 250.560, 52666.118 21/05/04,00:53:05,04,09,1, 11.9,1,1, 1.851, 10559.169, 250.577, 52666.096 21/05/04,00:53:05,05,09,1, 11.9,1,1, 1.851, 10559.167, 250.617, 52666.154 21/05/04,00:53:05,06,09,1, 11.9,1,1, 1.851, 10559.175, 250.563, 52666.136 21/05/04,00:53:05,07,09,1, 11.9,1,1, 1.851, 10559.164, 250.603, 52666.161 21/05/04,00:53:05,08,09,1, 11.9,1,1, 1.851, 10559.178, 250.585, 52666.131 21/05/04,00:53:05,09,09,1, 11.9,1,1, 1.851, 10559.145, 250.609, 52666.141 21/05/04,00:53:05,10,09,1, 11.9,1,1, 1.851, 10559.158, 250.603, 52666.099 21/05/04,00:53:05,11,09,1, 11.9,1,1, 1.851, 10559.167, 250.578, 52666.165 21/05/04,00:53:05,12,09,1, 11.9,1,1, 1.851, 10559.151, 250.591, 52666.186 21/05/04,00:53:05,13,09,1, 11.9,1,1, 1.851, 10559.156, 250.586, 52666.161 21/05/04,00:53:05,14,09,1, 11.9,1,1, 1.851, 10559.163, 250.577, 52666.119 21/05/04,00:53:05,15,09,1, 11.9,1,1, 1.851, 10559.147, 250.596, 52666.155 21/05/04,00:53:05,16,09,1, 11.9,1,1, 1.851, 10559.142, 250.588, 52666.348 21/05/04,00:53:05,17,09,1, 11.9,1,1, 1.851, 10559.174, 250.584, 52666.128 21/05/04,00:53:05,18,09,1, 11.9,1,1, 1.851, 10559.163, 250.598, 52666.108 21/05/04,00:53:05,19,09,1, 11.9,1,1, 1.851, 10559.152, 250.562, 52666.148 21/05/04,00:53:06,00,10,1, 11.8,1,1, 1.849, 10559.145, 250.562, 52666.148 21/05/04,00:53:06,01,10,1, 11.8,1,1, 1.849, 10559.145, 250.583, 52666.185 21/05/04,00:53:06,02,10,1, 11.8,1,1, 1.849, 10559.145, 250.572, 52666.199 21/05/04,00:53:06,03,10,1, 11.8,1,1, 1.849, 10559.132, 250.583, 52666.177 21/05/04,00:53:06,04,10,1, 11.8,1,1, 1.849, 10559.159, 250.607, 52666.211 21/05/04,00:53:06,05,10,1, 11.8,1,1, 1.849, 10559.159, 250.601, 52666.165 21/05/04,00:53:06,06,10,1, 11.8,1,1, 1.849, 10559.123, 250.562, 52666.203 21/05/04,00:53:06,07,10,1, 11.8,1,1, 1.849, 10559.123, 250.576, 52666.165 21/05/04,00:53:06,08,10,1, 11.8,1,1, 1.849, 10559.182, 250.600, 52666.242 21/05/04,00:53:06,09,10,1, 11.8,1,1, 1.849, 10559.159, 250.573, 52666.177 21/05/04,00:53:06,10,10,1, 11.8,1,1, 1.849, 10559.149, 250.579, 52666.180 21/05/04,00:53:06,11,10,1, 11.8,1,1, 1.849, 10559.166, 250.574, 52666.147 21/05/04,00:53:06,12,10,1, 11.8,1,1, 1.849, 10559.200, 250.585, 52665.899 21/05/04,00:53:06,13,10,1, 11.8,1,1, 1.849, 10559.164, 250.591, 52666.081 21/05/04,00:53:06,14,10,1, 11.8,1,1, 1.849, 10559.129, 250.597, 52666.119 21/05/04,00:53:06,15,10,1, 11.8,1,1, 1.849, 10559.149, 250.577, 52666.131 21/05/04,00:53:06,16,10,1, 11.8,1,1, 1.849, 10559.149, 250.581, 52666.154 21/05/04,00:53:06,17,10,1, 11.8,1,1, 1.849, 10559.121, 250.584, 52666.160 21/05/04,00:53:06,18,10,1, 11.8,1,1, 1.849, 10559.128, 250.582, 52666.182 21/05/04,00:53:06,19,10,1, 11.8,1,1, 1.849, 10559.133, 250.604, 52666.151 21/05/04,00:53:07,00,10,1, 11.9,1,1, 1.850, 10559.129, 250.604, 52666.151 21/05/04,00:53:07,01,10,1, 11.9,1,1, 1.850, 10559.153, 250.603, 52666.158 21/05/04,00:53:07,02,10,1, 11.9,1,1, 1.850, 10559.130, 250.602, 52666.222 21/05/04,00:53:07,03,10,1, 11.9,1,1, 1.850, 10559.134, 250.582, 52666.164 21/05/04,00:53:07,04,10,1, 11.9,1,1, 1.850, 10559.120, 250.590, 52666.164 21/05/04,00:53:07,05,10,1, 11.9,1,1, 1.850, 10559.149, 250.590, 52666.003 21/05/04,00:53:07,06,10,1, 11.9,1,1, 1.850, 10559.159, 250.582, 52666.180 21/05/04,00:53:07,07,10,1, 11.9,1,1, 1.850, 10559.144, 250.586, 52666.162 21/05/04,00:53:07,08,10,1, 11.9,1,1, 1.850, 10559.130, 250.572, 52666.192 21/05/04,00:53:07,09,10,1, 11.9,1,1, 1.850, 10559.137, 250.581, 52666.162 21/05/04,00:53:07,10,10,1, 11.9,1,1, 1.850, 10559.135, 250.611, 52666.191 21/05/04,00:53:07,11,10,1, 11.9,1,1, 1.850, 10559.130, 250.604, 52666.125 21/05/04,00:53:07,12,10,1, 11.9,1,1, 1.850, 10559.101, 250.605, 52666.180 21/05/04,00:53:07,13,10,1, 11.9,1,1, 1.850, 10559.104, 250.610, 52666.150 21/05/04,00:53:07,14,10,1, 11.9,1,1, 1.850, 10559.134, 250.591, 52666.178 21/05/04,00:53:07,15,10,1, 11.9,1,1, 1.850, 10559.106, 250.622, 52666.151 21/05/04,00:53:07,16,10,1, 11.9,1,1, 1.850, 10559.116, 250.601, 52666.148 21/05/04,00:53:07,17,10,1, 11.9,1,1, 1.850, 10559.107, 250.609, 52666.144 21/05/04,00:53:07,18,10,1, 11.9,1,1, 1.850, 10559.109, 250.579, 52666.118 21/05/04,00:53:07,19,10,1, 11.9,1,1, 1.850, 10559.111, 250.612, 52666.134 21/05/04,00:53:08,00,09,1, 11.9,1,1, 1.849, 10559.103, 250.612, 52666.134 21/05/04,00:53:08,01,09,1, 11.9,1,1, 1.849, 10559.098, 250.593, 52666.150 21/05/04,00:53:08,02,09,1, 11.9,1,1, 1.849, 10559.108, 250.597, 52666.192 21/05/04,00:53:08,03,09,1, 11.9,1,1, 1.849, 10559.102, 250.617, 52666.174 21/05/04,00:53:08,04,09,1, 11.9,1,1, 1.849, 10559.104, 250.597, 52666.183 21/05/04,00:53:08,05,09,1, 11.9,1,1, 1.849, 10559.108, 250.608, 52666.166 21/05/04,00:53:08,06,09,1, 11.9,1,1, 1.849, 10559.087, 250.601, 52666.142 21/05/04,00:53:08,07,09,1, 11.9,1,1, 1.849, 10559.051, 250.607, 52666.146 21/05/04,00:53:08,08,09,1, 11.9,1,1, 1.849, 10559.081, 250.606, 52666.188 21/05/04,00:53:08,09,09,1, 11.9,1,1, 1.849, 10559.078, 250.608, 52666.147 21/05/04,00:53:08,10,09,1, 11.9,1,1, 1.849, 10559.067, 250.604, 52666.188 21/05/04,00:53:08,11,09,1, 11.9,1,1, 1.849, 10559.077, 250.619, 52666.160 21/05/04,00:53:08,12,09,1, 11.9,1,1, 1.849, 10559.095, 250.638, 52666.168 21/05/04,00:53:08,13,09,1, 11.9,1,1, 1.849, 10559.098, 250.632, 52666.162 21/05/04,00:53:08,14,09,1, 11.9,1,1, 1.849, 10559.091, 250.627, 52666.198 21/05/04,00:53:08,15,09,1, 11.9,1,1, 1.849, 10559.094, 250.662, 52666.170 21/05/04,00:53:08,16,09,1, 11.9,1,1, 1.849, 10559.069, 250.628, 52666.157 21/05/04,00:53:08,17,09,1, 11.9,1,1, 1.849, 10559.062, 250.613, 52666.147 21/05/04,00:53:08,18,09,1, 11.9,1,1, 1.849, 10559.106, 250.618, 52666.098 21/05/04,00:53:08,19,09,1, 11.9,1,1, 1.849, 10559.067, 250.636, 52666.163 21/05/04,00:53:09,00,09,1, 11.9,1,1, 1.852, 10559.062, 250.636, 52666.163 21/05/04,00:53:09,01,09,1, 11.9,1,1, 1.852, 10559.066, 250.625, 52666.146 21/05/04,00:53:09,02,09,1, 11.9,1,1, 1.852, 10559.099, 250.639, 52666.258 21/05/04,00:53:09,03,09,1, 11.9,1,1, 1.852, 10559.076, 250.624, 52666.153 21/05/04,00:53:09,04,09,1, 11.9,1,1, 1.852, 10559.077, 250.654, 52666.177 21/05/04,00:53:09,05,09,1, 11.9,1,1, 1.852, 10559.068, 250.629, 52666.145 21/05/04,00:53:09,06,09,1, 11.9,1,1, 1.852, 10559.056, 250.633, 52666.159 21/05/04,00:53:09,07,09,1, 11.9,1,1, 1.852, 10559.051, 250.630, 52666.176 21/05/04,00:53:09,08,09,1, 11.9,1,1, 1.852, 10559.071, 250.634, 52666.161 21/05/04,00:53:09,09,09,1, 11.9,1,1, 1.852, 10559.068, 250.632, 52666.157 21/05/04,00:53:09,10,09,1, 11.9,1,1, 1.852, 10559.060, 250.632, 52666.168 21/05/04,00:53:09,11,09,1, 11.9,1,1, 1.852, 10559.074, 250.620, 52666.128 21/05/04,00:53:09,12,09,1, 11.9,1,1, 1.852, 10559.066, 250.637, 52666.170 21/05/04,00:53:09,13,09,1, 11.9,1,1, 1.852, 10559.049, 250.612, 52666.126 21/05/04,00:53:09,14,09,1, 11.9,1,1, 1.852, 10559.041, 250.631, 52666.134 21/05/04,00:53:09,15,09,1, 11.9,1,1, 1.852, 10559.084, 250.645, 52666.150 21/05/04,00:53:09,16,09,1, 11.9,1,1, 1.852, 10559.048, 250.639, 52666.126 21/05/04,00:53:09,17,09,1, 11.9,1,1, 1.852, 10559.040, 250.646, 52666.190 21/05/04,00:53:09,18,09,1, 11.9,1,1, 1.852, 10559.053, 250.626, 52666.145 21/05/04,00:53:09,19,09,1, 11.9,1,1, 1.852, 10559.050, 250.634, 52666.139 21/05/04,00:53:10,00,09,1, 11.8,1,1, 1.850, 10559.045, 250.634, 52666.139 21/05/04,00:53:10,01,09,1, 11.8,1,1, 1.850, 10559.022, 250.635, 52666.173 21/05/04,00:53:10,02,09,1, 11.8,1,1, 1.850, 10559.057, 250.647, 52666.198 21/05/04,00:53:10,03,09,1, 11.8,1,1, 1.850, 10559.060, 250.641, 52666.182 21/05/04,00:53:10,04,09,1, 11.8,1,1, 1.850, 10559.001, 250.657, 52666.233 21/05/04,00:53:10,05,09,1, 11.8,1,1, 1.850, 10559.058, 250.654, 52666.076 21/05/04,00:53:10,06,09,1, 11.8,1,1, 1.850, 10559.014, 250.633, 52666.172 21/05/04,00:53:10,07,09,1, 11.8,1,1, 1.850, 10559.025, 250.626, 52666.189 21/05/04,00:53:10,08,09,1, 11.8,1,1, 1.850, 10559.012, 250.624, 52666.150 21/05/04,00:53:10,09,09,1, 11.8,1,1, 1.850, 10559.013, 250.629, 52666.117 21/05/04,00:53:10,10,09,1, 11.8,1,1, 1.850, 10559.023, 250.614, 52666.109 21/05/04,00:53:10,11,09,1, 11.8,1,1, 1.850, 10559.030, 250.642, 52666.126 21/05/04,00:53:10,12,09,1, 11.8,1,1, 1.850, 10559.058, 250.632, 52666.169 21/05/04,00:53:10,13,09,1, 11.8,1,1, 1.850, 10559.045, 250.682, 52666.127 21/05/04,00:53:10,14,09,1, 11.8,1,1, 1.850, 10559.036, 250.666, 52666.122 21/05/04,00:53:10,15,09,1, 11.8,1,1, 1.850, 10559.023, 250.659, 52666.173 21/05/04,00:53:10,16,09,1, 11.8,1,1, 1.850, 10559.032, 250.661, 52666.161 21/05/04,00:53:10,17,09,1, 11.8,1,1, 1.850, 10559.035, 250.643, 52666.135 21/05/04,00:53:10,18,09,1, 11.8,1,1, 1.850, 10559.000, 250.607, 52666.144 21/05/04,00:53:10,19,09,1, 11.8,1,1, 1.850, 10558.994, 250.634, 52666.164 21/05/04,00:53:11,00,09,1, 11.9,1,1, 1.851, 10558.987, 250.634, 52666.164 21/05/04,00:53:11,01,09,1, 11.9,1,1, 1.851, 10559.021, 250.620, 52666.134 21/05/04,00:53:11,02,09,1, 11.9,1,1, 1.851, 10559.028, 250.663, 52666.137 21/05/04,00:53:11,03,09,1, 11.9,1,1, 1.851, 10559.030, 250.680, 52666.158 21/05/04,00:53:11,04,09,1, 11.9,1,1, 1.851, 10559.022, 250.648, 52666.140 21/05/04,00:53:11,05,09,1, 11.9,1,1, 1.851, 10559.023, 250.655, 52666.112 21/05/04,00:53:11,06,09,1, 11.9,1,1, 1.851, 10559.006, 250.643, 52666.132 21/05/04,00:53:11,07,09,1, 11.9,1,1, 1.851, 10559.012, 250.656, 52666.106 21/05/04,00:53:11,08,09,1, 11.9,1,1, 1.851, 10559.009, 250.642, 52666.086 21/05/04,00:53:11,09,09,1, 11.9,1,1, 1.851, 10558.989, 250.641, 52666.149 21/05/04,00:53:11,10,09,1, 11.9,1,1, 1.851, 10559.019, 250.611, 52666.091 21/05/04,00:53:11,11,09,1, 11.9,1,1, 1.851, 10559.026, 250.643, 52666.109 21/05/04,00:53:11,12,09,1, 11.9,1,1, 1.851, 10559.013, 250.665, 52666.123 21/05/04,00:53:11,13,09,1, 11.9,1,1, 1.851, 10559.036, 250.697, 52666.160 21/05/04,00:53:11,14,09,1, 11.9,1,1, 1.851, 10559.014, 250.667, 52666.073 21/05/04,00:53:11,15,09,1, 11.9,1,1, 1.851, 10559.005, 250.693, 52666.164 21/05/04,00:53:11,16,09,1, 11.9,1,1, 1.851, 10559.003, 250.680, 52666.093 21/05/04,00:53:11,17,09,1, 11.9,1,1, 1.851, 10558.986, 250.670, 52666.256 21/05/04,00:53:11,18,09,1, 11.9,1,1, 1.851, 10558.987, 250.624, 52666.079 21/05/04,00:53:11,19,09,1, 11.9,1,1, 1.851, 10559.011, 250.665, 52666.074 21/05/04,00:53:12,00,09,1, 11.8,1,1, 1.850, 10559.003, 250.665, 52666.074 21/05/04,00:53:12,01,09,1, 11.8,1,1, 1.850, 10559.023, 250.650, 52666.148 21/05/04,00:53:12,02,09,1, 11.8,1,1, 1.850, 10558.999, 250.659, 52666.122 21/05/04,00:53:12,03,09,1, 11.8,1,1, 1.850, 10558.992, 250.693, 52666.185 21/05/04,00:53:12,04,09,1, 11.8,1,1, 1.850, 10559.011, 250.672, 52666.165 21/05/04,00:53:12,05,09,1, 11.8,1,1, 1.850, 10559.008, 250.705, 52666.143 21/05/04,00:53:12,06,09,1, 11.8,1,1, 1.850, 10559.013, 250.686, 52666.104 21/05/04,00:53:12,07,09,1, 11.8,1,1, 1.850, 10559.020, 250.663, 52666.136 21/05/04,00:53:12,08,09,1, 11.8,1,1, 1.850, 10558.990, 250.657, 52666.135 21/05/04,00:53:12,09,09,1, 11.8,1,1, 1.850, 10559.017, 250.649, 52666.117 21/05/04,00:53:12,10,09,1, 11.8,1,1, 1.850, 10558.970, 250.651, 52666.138 21/05/04,00:53:12,11,09,1, 11.8,1,1, 1.850, 10559.007, 250.644, 52666.111 21/05/04,00:53:12,12,09,1, 11.8,1,1, 1.850, 10559.000, 250.688, 52666.116 21/05/04,00:53:12,13,09,1, 11.8,1,1, 1.850, 10558.987, 250.689, 52666.141 21/05/04,00:53:12,14,09,1, 11.8,1,1, 1.850, 10559.023, 250.677, 52666.182 21/05/04,00:53:12,15,09,1, 11.8,1,1, 1.850, 10559.007, 250.703, 52666.145 21/05/04,00:53:12,16,09,1, 11.8,1,1, 1.850, 10558.975, 250.685, 52666.134 21/05/04,00:53:12,17,09,1, 11.8,1,1, 1.850, 10559.009, 250.684, 52666.122 21/05/04,00:53:12,18,09,1, 11.8,1,1, 1.850, 10558.986, 250.699, 52666.127 21/05/04,00:53:12,19,09,1, 11.8,1,1, 1.850, 10558.983, 250.675, 52666.127 21/05/04,00:53:13,00,09,1, 11.8,1,1, 1.849, 10558.978, 250.675, 52666.127 21/05/04,00:53:13,01,09,1, 11.8,1,1, 1.849, 10558.993, 250.683, 52666.120 21/05/04,00:53:13,02,09,1, 11.8,1,1, 1.849, 10558.980, 250.705, 52666.109 21/05/04,00:53:13,03,09,1, 11.8,1,1, 1.849, 10558.981, 250.667, 52666.140 21/05/04,00:53:13,04,09,1, 11.8,1,1, 1.849, 10558.992, 250.712, 52666.148 21/05/04,00:53:13,05,09,1, 11.8,1,1, 1.849, 10558.984, 250.733, 52666.138 21/05/04,00:53:13,06,09,1, 11.8,1,1, 1.849, 10558.983, 250.724, 52666.137 21/05/04,00:53:13,07,09,1, 11.8,1,1, 1.849, 10558.979, 250.705, 52666.127 21/05/04,00:53:13,08,09,1, 11.8,1,1, 1.849, 10558.973, 250.701, 52666.121 21/05/04,00:53:13,09,09,1, 11.8,1,1, 1.849, 10558.937, 250.687, 52666.151 21/05/04,00:53:13,10,09,1, 11.8,1,1, 1.849, 10558.973, 250.665, 52666.143 21/05/04,00:53:13,11,09,1, 11.8,1,1, 1.849, 10558.936, 250.705, 52666.120 21/05/04,00:53:13,12,09,1, 11.8,1,1, 1.849, 10558.924, 250.697, 52666.105 21/05/04,00:53:13,13,09,1, 11.8,1,1, 1.849, 10558.942, 250.687, 52666.116 21/05/04,00:53:13,14,09,1, 11.8,1,1, 1.849, 10559.006, 250.745, 52666.326 21/05/04,00:53:13,15,09,1, 11.8,1,1, 1.849, 10558.930, 250.731, 52666.092 21/05/04,00:53:13,16,09,1, 11.8,1,1, 1.849, 10558.954, 250.741, 52666.228 21/05/04,00:53:13,17,09,1, 11.8,1,1, 1.849, 10558.977, 250.733, 52666.160 21/05/04,00:53:13,18,09,1, 11.8,1,1, 1.849, 10558.963, 250.755, 52666.198 21/05/04,00:53:13,19,09,1, 11.8,1,1, 1.849, 10558.969, 250.709, 52666.105 21/05/04,00:53:14,00,09,1, 11.9,1,1, 1.849, 10558.962, 250.709, 52666.105 21/05/04,00:53:14,01,09,1, 11.9,1,1, 1.849, 10558.942, 250.711, 52666.169 21/05/04,00:53:14,02,09,1, 11.9,1,1, 1.849, 10558.937, 250.693, 52666.109 21/05/04,00:53:14,03,09,1, 11.9,1,1, 1.849, 10558.962, 250.710, 52666.143 21/05/04,00:53:14,04,09,1, 11.9,1,1, 1.849, 10558.961, 250.740, 52666.143 21/05/04,00:53:14,05,09,1, 11.9,1,1, 1.849, 10558.982, 250.750, 52666.144 21/05/04,00:53:14,06,09,1, 11.9,1,1, 1.849, 10558.975, 250.738, 52666.133 21/05/04,00:53:14,07,09,1, 11.9,1,1, 1.849, 10558.970, 250.758, 52666.164 21/05/04,00:53:14,08,09,1, 11.9,1,1, 1.849, 10558.967, 250.766, 52666.141 21/05/04,00:53:14,09,09,1, 11.9,1,1, 1.849, 10558.950, 250.747, 52666.129 21/05/04,00:53:14,10,09,1, 11.9,1,1, 1.849, 10558.956, 250.739, 52666.148 21/05/04,00:53:14,11,09,1, 11.9,1,1, 1.849, 10558.958, 250.725, 52666.076 21/05/04,00:53:14,12,09,1, 11.9,1,1, 1.849, 10558.936, 250.702, 52666.095 21/05/04,00:53:14,13,09,1, 11.9,1,1, 1.849, 10558.949, 250.746, 52666.090 21/05/04,00:53:14,14,09,1, 11.9,1,1, 1.849, 10558.952, 250.745, 52666.117 21/05/04,00:53:14,15,09,1, 11.9,1,1, 1.849, 10558.963, 250.740, 52666.126 21/05/04,00:53:14,16,09,1, 11.9,1,1, 1.849, 10558.969, 250.757, 52666.188 21/05/04,00:53:14,17,09,1, 11.9,1,1, 1.849, 10558.985, 250.778, 52666.167 21/05/04,00:53:14,18,09,1, 11.9,1,1, 1.849, 10558.966, 250.749, 52666.192 21/05/04,00:53:14,19,09,1, 11.9,1,1, 1.849, 10558.978, 250.764, 52666.148 21/05/04,00:53:15,00,09,1, 11.9,1,1, 1.849, 10558.970, 250.764, 52666.148 21/05/04,00:53:15,01,09,1, 11.9,1,1, 1.849, 10558.977, 250.716, 52666.143 21/05/04,00:53:15,02,09,1, 11.9,1,1, 1.849, 10558.946, 250.711, 52666.135 21/05/04,00:53:15,03,09,1, 11.9,1,1, 1.849, 10558.955, 250.737, 52666.136 21/05/04,00:53:15,04,09,1, 11.9,1,1, 1.849, 10558.946, 250.725, 52666.128 21/05/04,00:53:15,05,09,1, 11.9,1,1, 1.849, 10558.970, 250.714, 52666.152 21/05/04,00:53:15,06,09,1, 11.9,1,1, 1.849, 10558.962, 250.769, 52666.185 21/05/04,00:53:15,07,09,1, 11.9,1,1, 1.849, 10558.958, 250.791, 52666.160 21/05/04,00:53:15,08,09,1, 11.9,1,1, 1.849, 10558.966, 250.764, 52666.169 21/05/04,00:53:15,09,09,1, 11.9,1,1, 1.849, 10558.986, 250.819, 52666.206 21/05/04,00:53:15,10,09,1, 11.9,1,1, 1.849, 10558.945, 250.789, 52666.153 21/05/04,00:53:15,11,09,1, 11.9,1,1, 1.849, 10558.937, 250.757, 52666.128 21/05/04,00:53:15,12,09,1, 11.9,1,1, 1.849, 10558.933, 250.754, 52666.145 21/05/04,00:53:15,13,09,1, 11.9,1,1, 1.849, 10558.922, 250.787, 52666.142 21/05/04,00:53:15,14,09,1, 11.9,1,1, 1.849, 10558.895, 250.730, 52666.138 21/05/04,00:53:15,15,09,1, 11.9,1,1, 1.849, 10558.906, 250.765, 52666.106 21/05/04,00:53:15,16,09,1, 11.9,1,1, 1.849, 10558.916, 250.774, 52666.140 21/05/04,00:53:15,17,09,1, 11.9,1,1, 1.849, 10558.945, 250.792, 52666.146 21/05/04,00:53:15,18,09,1, 11.9,1,1, 1.849, 10558.924, 250.800, 52666.162 21/05/04,00:53:15,19,09,1, 11.9,1,1, 1.849, 10558.922, 250.828, 52666.163 21/05/04,00:53:16,00,09,1, 11.8,1,1, 1.847, 10558.920, 250.828, 52666.163 21/05/04,00:53:16,01,09,1, 11.8,1,1, 1.847, 10558.916, 250.811, 52666.146 21/05/04,00:53:16,02,09,1, 11.8,1,1, 1.847, 10558.932, 250.786, 52666.127 21/05/04,00:53:16,03,09,1, 11.8,1,1, 1.847, 10558.925, 250.788, 52666.136 21/05/04,00:53:16,04,09,1, 11.8,1,1, 1.847, 10558.900, 250.735, 52666.123 21/05/04,00:53:16,05,09,1, 11.8,1,1, 1.847, 10558.923, 250.769, 52666.138 21/05/04,00:53:16,06,09,1, 11.8,1,1, 1.847, 10558.915, 250.795, 52666.138 21/05/04,00:53:16,07,09,1, 11.8,1,1, 1.847, 10558.889, 250.775, 52666.155 21/05/04,00:53:16,08,09,1, 11.8,1,1, 1.847, 10558.882, 250.806, 52666.132 21/05/04,00:53:16,09,09,1, 11.8,1,1, 1.847, 10558.907, 250.838, 52666.173 21/05/04,00:53:16,10,09,1, 11.8,1,1, 1.847, 10558.887, 250.831, 52666.178 21/05/04,00:53:16,11,09,1, 11.8,1,1, 1.847, 10558.906, 250.841, 52666.170 21/05/04,00:53:16,12,09,1, 11.8,1,1, 1.847, 10558.939, 250.839, 52666.027 21/05/04,00:53:16,13,09,1, 11.8,1,1, 1.847, 10558.895, 250.823, 52666.135 21/05/04,00:53:16,14,09,1, 11.8,1,1, 1.847, 10558.899, 250.815, 52666.092 21/05/04,00:53:16,15,09,1, 11.8,1,1, 1.847, 10558.897, 250.823, 52666.168 21/05/04,00:53:16,16,09,1, 11.8,1,1, 1.847, 10558.891, 250.786, 52666.134 21/05/04,00:53:16,17,09,1, 11.8,1,1, 1.847, 10558.903, 250.804, 52666.139 21/05/04,00:53:16,18,09,1, 11.8,1,1, 1.847, 10558.918, 250.852, 52666.139 21/05/04,00:53:16,19,09,1, 11.8,1,1, 1.847, 10558.894, 250.811, 52666.180 21/05/04,00:53:17,00,09,1, 11.9,1,1, 1.851, 10558.887, 250.811, 52666.180 21/05/04,00:53:17,01,09,1, 11.9,1,1, 1.851, 10558.904, 250.873, 52666.194 21/05/04,00:53:17,02,09,1, 11.9,1,1, 1.851, 10558.912, 250.846, 52666.154 21/05/04,00:53:17,03,09,1, 11.9,1,1, 1.851, 10558.903, 250.821, 52666.162 21/05/04,00:53:17,04,09,1, 11.9,1,1, 1.851, 10558.887, 250.822, 52666.186 21/05/04,00:53:17,05,09,1, 11.9,1,1, 1.851, 10558.889, 250.824, 52666.210 21/05/04,00:53:17,06,09,1, 11.9,1,1, 1.851, 10558.861, 250.785, 52666.107 21/05/04,00:53:17,07,09,1, 11.9,1,1, 1.851, 10558.885, 250.820, 52666.178 21/05/04,00:53:17,08,09,1, 11.9,1,1, 1.851, 10558.891, 250.810, 52666.134 21/05/04,00:53:17,09,09,1, 11.9,1,1, 1.851, 10558.862, 250.824, 52666.084 21/05/04,00:53:17,10,09,1, 11.9,1,1, 1.851, 10558.891, 250.838, 52666.095 21/05/04,00:53:17,11,09,1, 11.9,1,1, 1.851, 10558.849, 250.881, 52666.295 21/05/04,00:53:17,12,09,1, 11.9,1,1, 1.851, 10558.853, 250.849, 52666.206 21/05/04,00:53:17,13,09,1, 11.9,1,1, 1.851, 10558.867, 250.843, 52666.159 21/05/04,00:53:17,14,09,1, 11.9,1,1, 1.851, 10558.867, 250.867, 52666.206 21/05/04,00:53:17,15,09,1, 11.9,1,1, 1.851, 10558.870, 250.856, 52666.165 21/05/04,00:53:17,16,09,1, 11.9,1,1, 1.851, 10558.838, 250.811, 52666.145 21/05/04,00:53:17,17,09,1, 11.9,1,1, 1.851, 10558.870, 250.848, 52666.149 21/05/04,00:53:17,18,09,1, 11.9,1,1, 1.851, 10558.837, 250.819, 52666.199 21/05/04,00:53:17,19,09,1, 11.9,1,1, 1.851, 10558.863, 250.829, 52666.148 21/05/04,00:53:18,00,09,1, 11.8,1,1, 1.845, 10558.861, 250.829, 52666.148 21/05/04,00:53:18,01,09,1, 11.8,1,1, 1.845, 10558.861, 250.822, 52666.155 21/05/04,00:53:18,02,09,1, 11.8,1,1, 1.845, 10558.856, 250.834, 52666.160 21/05/04,00:53:18,03,09,1, 11.8,1,1, 1.845, 10558.858, 250.899, 52666.194 21/05/04,00:53:18,04,09,1, 11.8,1,1, 1.845, 10558.849, 250.871, 52666.169 21/05/04,00:53:18,05,09,1, 11.8,1,1, 1.845, 10558.834, 250.898, 52666.189 21/05/04,00:53:18,06,09,1, 11.8,1,1, 1.845, 10558.863, 250.885, 52666.179 21/05/04,00:53:18,07,09,1, 11.8,1,1, 1.845, 10558.846, 250.855, 52666.179 21/05/04,00:53:18,08,09,1, 11.8,1,1, 1.845, 10558.816, 250.845, 52666.147 21/05/04,00:53:18,09,09,1, 11.8,1,1, 1.845, 10558.824, 250.850, 52666.164 21/05/04,00:53:18,10,09,1, 11.8,1,1, 1.845, 10558.791, 250.836, 52666.173 21/05/04,00:53:18,11,09,1, 11.8,1,1, 1.845, 10558.832, 250.840, 52666.163 21/05/04,00:53:18,12,09,1, 11.8,1,1, 1.845, 10558.844, 250.861, 52666.201 21/05/04,00:53:18,13,09,1, 11.8,1,1, 1.845, 10558.809, 250.872, 52666.186 21/05/04,00:53:18,14,09,1, 11.8,1,1, 1.845, 10558.816, 250.894, 52666.151 21/05/04,00:53:18,15,09,1, 11.8,1,1, 1.845, 10558.813, 250.895, 52666.200 21/05/04,00:53:18,16,09,1, 11.8,1,1, 1.845, 10558.791, 250.896, 52666.238 21/05/04,00:53:18,17,09,1, 11.8,1,1, 1.845, 10558.800, 250.896, 52666.208 21/05/04,00:53:18,18,09,1, 11.8,1,1, 1.845, 10558.798, 250.907, 52666.202 21/05/04,00:53:18,19,09,1, 11.8,1,1, 1.845, 10558.802, 250.912, 52666.187 21/05/04,00:53:19,00,09,1, 11.8,1,1, 1.850, 10558.795, 250.912, 52666.187 21/05/04,00:53:19,01,09,1, 11.8,1,1, 1.850, 10558.802, 250.872, 52666.164 21/05/04,00:53:19,02,09,1, 11.8,1,1, 1.850, 10558.795, 250.889, 52666.169 21/05/04,00:53:19,03,09,1, 11.8,1,1, 1.850, 10558.782, 250.880, 52666.173 21/05/04,00:53:19,04,09,1, 11.8,1,1, 1.850, 10558.796, 250.892, 52666.176 21/05/04,00:53:19,05,09,1, 11.8,1,1, 1.850, 10558.797, 250.934, 52666.255 21/05/04,00:53:19,06,09,1, 11.8,1,1, 1.850, 10558.804, 250.931, 52666.237 21/05/04,00:53:19,07,09,1, 11.8,1,1, 1.850, 10558.791, 250.944, 52666.198 21/05/04,00:53:19,08,09,1, 11.8,1,1, 1.850, 10558.794, 250.968, 52666.226 21/05/04,00:53:19,09,09,1, 11.8,1,1, 1.850, 10558.808, 250.952, 52666.291 21/05/04,00:53:19,10,09,1, 11.8,1,1, 1.850, 10558.793, 250.933, 52666.266 21/05/04,00:53:19,11,09,1, 11.8,1,1, 1.850, 10558.769, 250.947, 52666.413 21/05/04,00:53:19,12,09,1, 11.8,1,1, 1.850, 10558.754, 250.918, 52666.233 21/05/04,00:53:19,13,09,1, 11.8,1,1, 1.850, 10558.782, 250.901, 52666.181 21/05/04,00:53:19,14,09,1, 11.8,1,1, 1.850, 10558.770, 250.914, 52666.153 21/05/04,00:53:19,15,09,1, 11.8,1,1, 1.850, 10558.763, 250.901, 52666.154 21/05/04,00:53:19,16,09,1, 11.8,1,1, 1.850, 10558.729, 250.951, 52666.148 21/05/04,00:53:19,17,09,1, 11.8,1,1, 1.850, 10558.773, 250.966, 52666.191 21/05/04,00:53:19,18,09,1, 11.8,1,1, 1.850, 10558.759, 250.927, 52666.166 21/05/04,00:53:19,19,09,1, 11.8,1,1, 1.850, 10558.751, 250.951, 52666.168 21/05/04,00:53:20,00,09,1, 11.9,1,1, 1.847, 10558.745, 250.951, 52666.168 21/05/04,00:53:20,01,09,1, 11.9,1,1, 1.847, 10558.749, 250.970, 52666.203 21/05/04,00:53:20,02,09,1, 11.9,1,1, 1.847, 10558.744, 250.978, 52666.193 21/05/04,00:53:20,03,09,1, 11.9,1,1, 1.847, 10558.739, 250.967, 52666.187 21/05/04,00:53:20,04,09,1, 11.9,1,1, 1.847, 10558.718, 250.962, 52666.203 21/05/04,00:53:20,05,09,1, 11.9,1,1, 1.847, 10558.711, 250.909, 52666.149 21/05/04,00:53:20,06,09,1, 11.9,1,1, 1.847, 10558.733, 250.967, 52666.159 21/05/04,00:53:20,07,09,1, 11.9,1,1, 1.847, 10558.705, 250.938, 52666.182 21/05/04,00:53:20,08,09,1, 11.9,1,1, 1.847, 10558.724, 250.950, 52666.212 21/05/04,00:53:20,09,09,1, 11.9,1,1, 1.847, 10558.700, 250.953, 52666.211 21/05/04,00:53:20,10,09,1, 11.9,1,1, 1.847, 10558.732, 250.981, 52666.219 21/05/04,00:53:20,11,09,1, 11.9,1,1, 1.847, 10558.722, 250.980, 52666.200 21/05/04,00:53:20,12,09,1, 11.9,1,1, 1.847, 10558.729, 251.013, 52666.231 21/05/04,00:53:20,13,09,1, 11.9,1,1, 1.847, 10558.711, 250.980, 52666.187 21/05/04,00:53:20,14,09,1, 11.9,1,1, 1.847, 10558.723, 251.005, 52666.150 21/05/04,00:53:20,15,09,1, 11.9,1,1, 1.847, 10558.717, 250.995, 52666.181 21/05/04,00:53:20,16,09,1, 11.9,1,1, 1.847, 10558.714, 251.000, 52666.221 21/05/04,00:53:20,17,09,1, 11.9,1,1, 1.847, 10558.699, 250.943, 52666.178 21/05/04,00:53:20,18,09,1, 11.9,1,1, 1.847, 10558.719, 250.955, 52666.149 21/05/04,00:53:20,19,09,1, 11.9,1,1, 1.847, 10558.692, 250.974, 52666.178 21/05/04,00:53:21,00,09,1, 11.8,1,1, 1.845, 10558.686, 250.974, 52666.178 21/05/04,00:53:21,01,09,1, 11.8,1,1, 1.845, 10558.687, 250.964, 52666.188 21/05/04,00:53:21,02,09,1, 11.8,1,1, 1.845, 10558.713, 250.992, 52666.218 21/05/04,00:53:21,03,09,1, 11.8,1,1, 1.845, 10558.696, 250.995, 52666.199 21/05/04,00:53:21,04,09,1, 11.8,1,1, 1.845, 10558.701, 251.004, 52665.940 21/05/04,00:53:21,05,09,1, 11.8,1,1, 1.845, 10558.678, 251.032, 52666.265 21/05/04,00:53:21,06,09,1, 11.8,1,1, 1.845, 10558.670, 251.018, 52666.258 21/05/04,00:53:21,07,09,1, 11.8,1,1, 1.845, 10558.680, 251.011, 52666.227 21/05/04,00:53:21,08,09,1, 11.8,1,1, 1.845, 10558.682, 251.010, 52666.222 21/05/04,00:53:21,09,09,1, 11.8,1,1, 1.845, 10558.660, 251.006, 52666.192 21/05/04,00:53:21,10,09,1, 11.8,1,1, 1.845, 10558.669, 250.968, 52666.185 21/05/04,00:53:21,11,09,1, 11.8,1,1, 1.845, 10558.682, 251.014, 52666.200 21/05/04,00:53:21,12,09,1, 11.8,1,1, 1.845, 10558.683, 250.981, 52666.204 21/05/04,00:53:21,13,09,1, 11.8,1,1, 1.845, 10558.680, 250.982, 52666.236 21/05/04,00:53:21,14,09,1, 11.8,1,1, 1.845, 10558.689, 251.024, 52666.257 21/05/04,00:53:21,15,09,1, 11.8,1,1, 1.845, 10558.660, 251.027, 52666.271 21/05/04,00:53:21,16,09,1, 11.8,1,1, 1.845, 10558.696, 251.033, 52666.218 21/05/04,00:53:21,17,09,1, 11.8,1,1, 1.845, 10558.699, 251.060, 52666.258 21/05/04,00:53:21,18,09,1, 11.8,1,1, 1.845, 10558.674, 251.046, 52666.231 21/05/04,00:53:21,19,09,1, 11.8,1,1, 1.845, 10558.684, 251.075, 52666.264 21/05/04,00:53:22,00,09,1, 11.9,1,1, 1.846, 10558.678, 251.075, 52666.264 21/05/04,00:53:22,01,09,1, 11.9,1,1, 1.846, 10558.653, 251.049, 52666.276 21/05/04,00:53:22,02,09,1, 11.9,1,1, 1.846, 10558.668, 251.039, 52666.264 21/05/04,00:53:22,03,09,1, 11.9,1,1, 1.846, 10558.669, 251.034, 52666.254 21/05/04,00:53:22,04,09,1, 11.9,1,1, 1.846, 10558.662, 251.027, 52666.206 21/05/04,00:53:22,05,09,1, 11.9,1,1, 1.846, 10558.673, 251.020, 52666.209 21/05/04,00:53:22,06,09,1, 11.9,1,1, 1.846, 10558.668, 251.061, 52666.245 21/05/04,00:53:22,07,09,1, 11.9,1,1, 1.846, 10558.644, 251.040, 52666.203 21/05/04,00:53:22,08,09,1, 11.9,1,1, 1.846, 10558.632, 251.056, 52666.155 21/05/04,00:53:22,09,09,1, 11.9,1,1, 1.846, 10558.659, 251.082, 52666.032 21/05/04,00:53:22,10,09,1, 11.9,1,1, 1.846, 10558.649, 251.087, 52666.458 21/05/04,00:53:22,11,09,1, 11.9,1,1, 1.846, 10558.666, 251.076, 52666.182 21/05/04,00:53:22,12,09,1, 11.9,1,1, 1.846, 10558.643, 251.105, 52666.189 21/05/04,00:53:22,13,09,1, 11.9,1,1, 1.846, 10558.627, 251.074, 52666.186 21/05/04,00:53:22,14,09,1, 11.9,1,1, 1.846, 10558.633, 251.061, 52666.169 21/05/04,00:53:22,15,09,1, 11.9,1,1, 1.846, 10558.638, 251.054, 52666.221 21/05/04,00:53:22,16,09,1, 11.9,1,1, 1.846, 10558.613, 251.065, 52666.233 21/05/04,00:53:22,17,09,1, 11.9,1,1, 1.846, 10558.593, 251.054, 52666.226 21/05/04,00:53:22,18,09,1, 11.9,1,1, 1.846, 10558.624, 251.096, 52666.214 21/05/04,00:53:22,19,09,1, 11.9,1,1, 1.846, 10558.611, 251.067, 52666.227 21/05/04,00:53:23,00,10,1, 11.8,1,1, 1.843, 10558.603, 251.067, 52666.227 21/05/04,00:53:23,01,10,1, 11.8,1,1, 1.843, 10558.608, 251.111, 52666.240 21/05/04,00:53:23,02,10,1, 11.8,1,1, 1.843, 10558.618, 251.091, 52666.213 21/05/04,00:53:23,03,10,1, 11.8,1,1, 1.843, 10558.638, 251.099, 52666.263 21/05/04,00:53:23,04,10,1, 11.8,1,1, 1.843, 10558.643, 251.124, 52666.272 21/05/04,00:53:23,05,10,1, 11.8,1,1, 1.843, 10558.607, 251.115, 52666.212 21/05/04,00:53:23,06,10,1, 11.8,1,1, 1.843, 10558.604, 251.115, 52666.226 21/05/04,00:53:23,07,10,1, 11.8,1,1, 1.843, 10558.605, 251.098, 52666.259 21/05/04,00:53:23,08,10,1, 11.8,1,1, 1.843, 10558.597, 251.122, 52666.260 21/05/04,00:53:23,09,10,1, 11.8,1,1, 1.843, 10558.580, 251.080, 52666.227 21/05/04,00:53:23,10,10,1, 11.8,1,1, 1.843, 10558.576, 251.109, 52666.210 21/05/04,00:53:23,11,10,1, 11.8,1,1, 1.843, 10558.592, 251.082, 52666.215 21/05/04,00:53:23,12,10,1, 11.8,1,1, 1.843, 10558.575, 251.112, 52666.265 21/05/04,00:53:23,13,10,1, 11.8,1,1, 1.843, 10558.580, 251.125, 52666.254 21/05/04,00:53:23,14,10,1, 11.8,1,1, 1.843, 10558.598, 251.119, 52666.275 21/05/04,00:53:23,15,10,1, 11.8,1,1, 1.843, 10558.590, 251.131, 52666.299 21/05/04,00:53:23,16,10,1, 11.8,1,1, 1.843, 10558.588, 251.171, 52666.272 21/05/04,00:53:23,17,10,1, 11.8,1,1, 1.843, 10558.590, 251.177, 52666.291 21/05/04,00:53:23,18,10,1, 11.8,1,1, 1.843, 10558.581, 251.154, 52666.252 21/05/04,00:53:23,19,10,1, 11.8,1,1, 1.843, 10558.576, 251.168, 52666.322 21/05/04,00:53:24,00,10,1, 11.9,1,1, 1.843, 10558.569, 251.168, 52666.322 21/05/04,00:53:24,01,10,1, 11.9,1,1, 1.843, 10558.575, 251.146, 52666.269 21/05/04,00:53:24,02,10,1, 11.9,1,1, 1.843, 10558.575, 251.151, 52666.268 21/05/04,00:53:24,03,10,1, 11.9,1,1, 1.843, 10558.550, 251.147, 52666.278 21/05/04,00:53:24,04,10,1, 11.9,1,1, 1.843, 10558.547, 251.121, 52666.283 21/05/04,00:53:24,05,10,1, 11.9,1,1, 1.843, 10558.595, 251.152, 52666.299 21/05/04,00:53:24,06,10,1, 11.9,1,1, 1.843, 10558.559, 251.131, 52666.257 21/05/04,00:53:24,07,10,1, 11.9,1,1, 1.843, 10558.574, 251.158, 52666.237 21/05/04,00:53:24,08,10,1, 11.9,1,1, 1.843, 10558.578, 251.167, 52666.329 21/05/04,00:53:24,09,10,1, 11.9,1,1, 1.843, 10558.565, 251.188, 52666.281 21/05/04,00:53:24,10,10,1, 11.9,1,1, 1.843, 10558.578, 251.195, 52666.270 21/05/04,00:53:24,11,10,1, 11.9,1,1, 1.843, 10558.550, 251.202, 52666.264 21/05/04,00:53:24,12,10,1, 11.9,1,1, 1.843, 10558.536, 251.193, 52666.260 21/05/04,00:53:24,13,10,1, 11.9,1,1, 1.843, 10558.555, 251.210, 52666.256 21/05/04,00:53:24,14,10,1, 11.9,1,1, 1.843, 10558.513, 251.197, 52666.255 21/05/04,00:53:24,15,10,1, 11.9,1,1, 1.843, 10558.543, 251.200, 52666.295 21/05/04,00:53:24,16,10,1, 11.9,1,1, 1.843, 10558.531, 251.155, 52666.246 21/05/04,00:53:24,17,10,1, 11.9,1,1, 1.843, 10558.518, 251.171, 52666.264 21/05/04,00:53:24,18,10,1, 11.9,1,1, 1.843, 10558.494, 251.184, 52666.246 21/05/04,00:53:24,19,10,1, 11.9,1,1, 1.843, 10558.530, 251.177, 52666.260 21/05/04,00:53:25,00,10,1, 11.9,1,1, 1.850, 10558.528, 251.177, 52666.260 21/05/04,00:53:25,01,10,1, 11.9,1,1, 1.850, 10558.524, 251.222, 52666.309 21/05/04,00:53:25,02,10,1, 11.9,1,1, 1.850, 10558.497, 251.192, 52666.274 21/05/04,00:53:25,03,10,1, 11.9,1,1, 1.850, 10558.542, 251.241, 52666.310 21/05/04,00:53:25,04,10,1, 11.9,1,1, 1.850, 10558.524, 251.254, 52666.252 21/05/04,00:53:25,05,10,1, 11.9,1,1, 1.850, 10558.519, 251.232, 52666.256 21/05/04,00:53:25,06,10,1, 11.9,1,1, 1.850, 10558.525, 251.256, 52666.288 21/05/04,00:53:25,07,10,1, 11.9,1,1, 1.850, 10558.523, 251.221, 52666.242 21/05/04,00:53:25,08,10,1, 11.9,1,1, 1.850, 10558.508, 251.224, 52666.280 21/05/04,00:53:25,09,10,1, 11.9,1,1, 1.850, 10558.462, 251.230, 52666.276 21/05/04,00:53:25,10,10,1, 11.9,1,1, 1.850, 10558.505, 251.231, 52666.259 21/05/04,00:53:25,11,10,1, 11.9,1,1, 1.850, 10558.462, 251.202, 52666.242 21/05/04,00:53:25,12,10,1, 11.9,1,1, 1.850, 10558.482, 251.244, 52666.288 21/05/04,00:53:25,13,10,1, 11.9,1,1, 1.850, 10558.456, 251.240, 52666.284 21/05/04,00:53:25,14,10,1, 11.9,1,1, 1.850, 10558.450, 251.245, 52666.282 21/05/04,00:53:25,15,10,1, 11.9,1,1, 1.850, 10558.491, 251.284, 52666.287 21/05/04,00:53:25,16,10,1, 11.9,1,1, 1.850, 10558.478, 251.293, 52666.255 21/05/04,00:53:25,17,10,1, 11.9,1,1, 1.850, 10558.468, 251.301, 52666.273 21/05/04,00:53:25,18,10,1, 11.9,1,1, 1.850, 10558.505, 251.316, 52666.309 21/05/04,00:53:25,19,10,1, 11.9,1,1, 1.850, 10558.470, 251.322, 52666.316 21/05/04,00:53:26,00,10,1, 11.8,1,1, 1.850, 10558.469, 251.322, 52666.316 21/05/04,00:53:26,01,10,1, 11.8,1,1, 1.850, 10558.472, 251.282, 52666.322 21/05/04,00:53:26,02,10,1, 11.8,1,1, 1.850, 10558.463, 251.296, 52666.278 21/05/04,00:53:26,03,10,1, 11.8,1,1, 1.850, 10558.453, 251.290, 52666.279 21/05/04,00:53:26,04,10,1, 11.8,1,1, 1.850, 10558.439, 251.285, 52666.300 21/05/04,00:53:26,05,10,1, 11.8,1,1, 1.850, 10558.463, 251.267, 52666.293 21/05/04,00:53:26,06,10,1, 11.8,1,1, 1.850, 10558.442, 251.282, 52666.261 21/05/04,00:53:26,07,10,1, 11.8,1,1, 1.850, 10558.468, 251.292, 52666.305 21/05/04,00:53:26,08,10,1, 11.8,1,1, 1.850, 10558.461, 251.320, 52666.298 21/05/04,00:53:26,09,10,1, 11.8,1,1, 1.850, 10558.455, 251.306, 52666.328 21/05/04,00:53:26,10,10,1, 11.8,1,1, 1.850, 10558.430, 251.350, 52666.323 21/05/04,00:53:26,11,10,1, 11.8,1,1, 1.850, 10558.427, 251.336, 52666.360 21/05/04,00:53:26,12,10,1, 11.8,1,1, 1.850, 10558.442, 251.336, 52666.344 21/05/04,00:53:26,13,10,1, 11.8,1,1, 1.850, 10558.414, 251.351, 52666.312 21/05/04,00:53:26,14,10,1, 11.8,1,1, 1.850, 10558.426, 251.358, 52666.334 21/05/04,00:53:26,15,10,1, 11.8,1,1, 1.850, 10558.417, 251.332, 52666.299 21/05/04,00:53:26,16,10,1, 11.8,1,1, 1.850, 10558.397, 251.366, 52666.341 21/05/04,00:53:26,17,10,1, 11.8,1,1, 1.850, 10558.422, 251.319, 52666.305 21/05/04,00:53:26,18,10,1, 11.8,1,1, 1.850, 10558.395, 251.314, 52666.300 21/05/04,00:53:26,19,10,1, 11.8,1,1, 1.850, 10558.384, 251.314, 52666.296 21/05/04,00:53:27,00,10,1, 11.8,1,1, 1.845, 10558.378, 251.314, 52666.296 21/05/04,00:53:27,01,10,1, 11.8,1,1, 1.845, 10558.390, 251.324, 52666.282 21/05/04,00:53:27,02,10,1, 11.8,1,1, 1.845, 10558.376, 251.343, 52666.307 21/05/04,00:53:27,03,10,1, 11.8,1,1, 1.845, 10558.379, 251.346, 52666.317 21/05/04,00:53:27,04,10,1, 11.8,1,1, 1.845, 10558.386, 251.392, 52666.345 21/05/04,00:53:27,05,10,1, 11.8,1,1, 1.845, 10558.413, 251.418, 52666.367 21/05/04,00:53:27,06,10,1, 11.8,1,1, 1.845, 10558.397, 251.417, 52666.323 21/05/04,00:53:27,07,10,1, 11.8,1,1, 1.845, 10558.381, 251.403, 52666.299 21/05/04,00:53:27,08,10,1, 11.8,1,1, 1.845, 10558.375, 251.407, 52666.294 21/05/04,00:53:27,09,10,1, 11.8,1,1, 1.845, 10558.380, 251.369, 52666.308 21/05/04,00:53:27,10,10,1, 11.8,1,1, 1.845, 10558.369, 251.370, 52666.260 21/05/04,00:53:27,11,10,1, 11.8,1,1, 1.845, 10558.364, 251.387, 52666.297 21/05/04,00:53:27,12,10,1, 11.8,1,1, 1.845, 10558.371, 251.370, 52666.277 21/05/04,00:53:27,13,10,1, 11.8,1,1, 1.845, 10558.374, 251.399, 52666.558 21/05/04,00:53:27,14,10,1, 11.8,1,1, 1.845, 10558.387, 251.393, 52666.224 21/05/04,00:53:27,15,10,1, 11.8,1,1, 1.845, 10558.367, 251.373, 52666.218 21/05/04,00:53:27,16,10,1, 11.8,1,1, 1.845, 10558.382, 251.378, 52666.253 21/05/04,00:53:27,17,10,1, 11.8,1,1, 1.845, 10558.352, 251.403, 52666.302 21/05/04,00:53:27,18,10,1, 11.8,1,1, 1.845, 10558.334, 251.420, 52666.337 21/05/04,00:53:27,19,10,1, 11.8,1,1, 1.845, 10558.352, 251.412, 52666.278 21/05/04,00:53:28,00,10,1, 11.9,1,1, 1.849, 10558.344, 251.412, 52666.278 21/05/04,00:53:28,01,10,1, 11.9,1,1, 1.849, 10558.351, 251.420, 52666.337 21/05/04,00:53:28,02,10,1, 11.9,1,1, 1.849, 10558.359, 251.435, 52666.332 21/05/04,00:53:28,03,10,1, 11.9,1,1, 1.849, 10558.347, 251.420, 52666.305 21/05/04,00:53:28,04,10,1, 11.9,1,1, 1.849, 10558.329, 251.415, 52666.319 21/05/04,00:53:28,05,10,1, 11.9,1,1, 1.849, 10558.330, 251.405, 52666.312 21/05/04,00:53:28,06,10,1, 11.9,1,1, 1.849, 10558.342, 251.414, 52666.295 21/05/04,00:53:28,07,10,1, 11.9,1,1, 1.849, 10558.305, 251.370, 52666.294 21/05/04,00:53:28,08,10,1, 11.9,1,1, 1.849, 10558.321, 251.387, 52666.267 21/05/04,00:53:28,09,10,1, 11.9,1,1, 1.849, 10558.322, 251.399, 52666.298 21/05/04,00:53:28,10,10,1, 11.9,1,1, 1.849, 10558.317, 251.402, 52666.305 21/05/04,00:53:28,11,10,1, 11.9,1,1, 1.849, 10558.309, 251.404, 52666.307 21/05/04,00:53:28,12,10,1, 11.9,1,1, 1.849, 10558.317, 251.425, 52666.316 21/05/04,00:53:28,13,10,1, 11.9,1,1, 1.849, 10558.293, 251.435, 52666.287 21/05/04,00:53:28,14,10,1, 11.9,1,1, 1.849, 10558.310, 251.444, 52666.362 21/05/04,00:53:28,15,10,1, 11.9,1,1, 1.849, 10558.307, 251.477, 52666.351 21/05/04,00:53:28,16,10,1, 11.9,1,1, 1.849, 10558.299, 251.453, 52666.314 21/05/04,00:53:28,17,10,1, 11.9,1,1, 1.849, 10558.326, 251.494, 52666.324 21/05/04,00:53:28,18,10,1, 11.9,1,1, 1.849, 10558.281, 251.464, 52666.344 21/05/04,00:53:28,19,10,1, 11.9,1,1, 1.849, 10558.271, 251.456, 52666.300 21/05/04,00:53:29,00,10,1, 11.9,1,1, 1.848, 10558.269, 251.456, 52666.300 21/05/04,00:53:29,01,10,1, 11.9,1,1, 1.848, 10558.280, 251.465, 52666.314 21/05/04,00:53:29,02,10,1, 11.9,1,1, 1.848, 10558.263, 251.432, 52666.270 21/05/04,00:53:29,03,10,1, 11.9,1,1, 1.848, 10558.287, 251.444, 52666.314 21/05/04,00:53:29,04,10,1, 11.9,1,1, 1.848, 10558.278, 251.443, 52666.343 21/05/04,00:53:29,05,10,1, 11.9,1,1, 1.848, 10558.248, 251.429, 52666.324 21/05/04,00:53:29,06,10,1, 11.9,1,1, 1.848, 10558.272, 251.470, 52666.326 21/05/04,00:53:29,07,10,1, 11.9,1,1, 1.848, 10558.262, 251.463, 52666.313 21/05/04,00:53:29,08,10,1, 11.9,1,1, 1.848, 10558.251, 251.476, 52666.275 21/05/04,00:53:29,09,10,1, 11.9,1,1, 1.848, 10558.269, 251.509, 52666.361 21/05/04,00:53:29,10,10,1, 11.9,1,1, 1.848, 10558.262, 251.511, 52666.352 21/05/04,00:53:29,11,10,1, 11.9,1,1, 1.848, 10558.257, 251.500, 52666.352 21/05/04,00:53:29,12,10,1, 11.9,1,1, 1.848, 10558.290, 251.544, 52666.388 21/05/04,00:53:29,13,10,1, 11.9,1,1, 1.848, 10558.264, 251.533, 52666.313 21/05/04,00:53:29,14,10,1, 11.9,1,1, 1.848, 10558.272, 251.512, 52666.343 21/05/04,00:53:29,15,10,1, 11.9,1,1, 1.848, 10558.235, 251.500, 52666.336 21/05/04,00:53:29,16,10,1, 11.9,1,1, 1.848, 10558.277, 251.507, 52666.341 21/05/04,00:53:29,17,10,1, 11.9,1,1, 1.848, 10558.206, 251.509, 52666.390 21/05/04,00:53:29,18,10,1, 11.9,1,1, 1.848, 10558.245, 251.511, 52666.268 21/05/04,00:53:29,19,10,1, 11.9,1,1, 1.848, 10558.240, 251.472, 52666.262 21/05/04,00:53:30,00,10,1, 11.8,1,1, 1.843, 10558.236, 251.472, 52666.262 21/05/04,00:53:30,01,10,1, 11.8,1,1, 1.843, 10558.227, 251.514, 52666.260 21/05/04,00:53:30,02,10,1, 11.8,1,1, 1.843, 10558.217, 251.532, 52666.331 21/05/04,00:53:30,03,10,1, 11.8,1,1, 1.843, 10558.194, 251.521, 52666.316 21/05/04,00:53:30,04,10,1, 11.8,1,1, 1.843, 10558.226, 251.551, 52666.309 21/05/04,00:53:30,05,10,1, 11.8,1,1, 1.843, 10558.221, 251.541, 52666.324 21/05/04,00:53:30,06,10,1, 11.8,1,1, 1.843, 10558.221, 251.571, 52666.323 21/05/04,00:53:30,07,10,1, 11.8,1,1, 1.843, 10558.214, 251.576, 52666.284 21/05/04,00:53:30,08,10,1, 11.8,1,1, 1.843, 10558.224, 251.565, 52666.355 21/05/04,00:53:30,09,10,1, 11.8,1,1, 1.843, 10558.216, 251.592, 52666.328 21/05/04,00:53:30,10,10,1, 11.8,1,1, 1.843, 10558.195, 251.564, 52666.345 21/05/04,00:53:30,11,10,1, 11.8,1,1, 1.843, 10558.185, 251.573, 52666.334 21/05/04,00:53:30,12,10,1, 11.8,1,1, 1.843, 10558.204, 251.569, 52666.345 21/05/04,00:53:30,13,10,1, 11.8,1,1, 1.843, 10558.200, 251.574, 52666.326 21/05/04,00:53:30,14,10,1, 11.8,1,1, 1.843, 10558.179, 251.546, 52666.293 21/05/04,00:53:30,15,10,1, 11.8,1,1, 1.843, 10558.194, 251.560, 52666.342 21/05/04,00:53:30,16,10,1, 11.8,1,1, 1.843, 10558.160, 251.575, 52666.321 21/05/04,00:53:30,17,10,1, 11.8,1,1, 1.843, 10558.195, 251.550, 52666.338 21/05/04,00:53:30,18,10,1, 11.8,1,1, 1.843, 10558.198, 251.583, 52666.340 21/05/04,00:53:30,19,10,1, 11.8,1,1, 1.843, 10558.169, 251.565, 52666.291 21/05/04,00:53:31,00,10,1, 11.9,1,1, 1.846, 10558.161, 251.565, 52666.291 21/05/04,00:53:31,01,10,1, 11.9,1,1, 1.846, 10558.174, 251.582, 52666.313 21/05/04,00:53:31,02,10,1, 11.9,1,1, 1.846, 10558.158, 251.628, 52666.304 21/05/04,00:53:31,03,10,1, 11.9,1,1, 1.846, 10558.177, 251.615, 52666.296 21/05/04,00:53:31,04,10,1, 11.9,1,1, 1.846, 10558.176, 251.602, 52666.314 21/05/04,00:53:31,05,10,1, 11.9,1,1, 1.846, 10558.164, 251.611, 52666.351 21/05/04,00:53:31,06,10,1, 11.9,1,1, 1.846, 10558.151, 251.608, 52666.342 21/05/04,00:53:31,07,10,1, 11.9,1,1, 1.846, 10558.184, 251.606, 52666.321 21/05/04,00:53:31,08,10,1, 11.9,1,1, 1.846, 10558.159, 251.592, 52666.304 21/05/04,00:53:31,09,10,1, 11.9,1,1, 1.846, 10558.158, 251.587, 52666.267 21/05/04,00:53:31,10,10,1, 11.9,1,1, 1.846, 10558.171, 251.597, 52666.316 21/05/04,00:53:31,11,10,1, 11.9,1,1, 1.846, 10558.153, 251.592, 52666.282 21/05/04,00:53:31,12,10,1, 11.9,1,1, 1.846, 10558.157, 251.598, 52666.275 21/05/04,00:53:31,13,10,1, 11.9,1,1, 1.846, 10558.156, 251.613, 52666.284 21/05/04,00:53:31,14,10,1, 11.9,1,1, 1.846, 10558.151, 251.585, 52666.288 21/05/04,00:53:31,15,10,1, 11.9,1,1, 1.846, 10558.144, 251.601, 52666.276 21/05/04,00:53:31,16,10,1, 11.9,1,1, 1.846, 10558.154, 251.615, 52666.333 21/05/04,00:53:31,17,10,1, 11.9,1,1, 1.846, 10558.147, 251.621, 52666.320 21/05/04,00:53:31,18,10,1, 11.9,1,1, 1.846, 10558.138, 251.605, 52666.318 21/05/04,00:53:31,19,10,1, 11.9,1,1, 1.846, 10558.155, 251.652, 52666.356 21/05/04,00:53:32,00,10,1, 11.9,1,1, 1.846, 10558.152, 251.652, 52666.356 21/05/04,00:53:32,01,10,1, 11.9,1,1, 1.846, 10558.132, 251.667, 52666.346 21/05/04,00:53:32,02,10,1, 11.9,1,1, 1.846, 10558.165, 251.668, 52666.342 21/05/04,00:53:32,03,10,1, 11.9,1,1, 1.846, 10558.145, 251.643, 52666.290 21/05/04,00:53:32,04,10,1, 11.9,1,1, 1.846, 10558.152, 251.676, 52666.169 21/05/04,00:53:32,05,10,1, 11.9,1,1, 1.846, 10558.173, 251.656, 52666.391 21/05/04,00:53:32,06,10,1, 11.9,1,1, 1.846, 10558.158, 251.628, 52666.341 21/05/04,00:53:32,07,10,1, 11.9,1,1, 1.846, 10558.141, 251.646, 52666.332 21/05/04,00:53:32,08,10,1, 11.9,1,1, 1.846, 10558.130, 251.620, 52666.311 21/05/04,00:53:32,09,10,1, 11.9,1,1, 1.846, 10558.101, 251.604, 52666.290 21/05/04,00:53:32,10,10,1, 11.9,1,1, 1.846, 10558.135, 251.642, 52666.327 21/05/04,00:53:32,11,10,1, 11.9,1,1, 1.846, 10558.112, 251.613, 52666.323 21/05/04,00:53:32,12,10,1, 11.9,1,1, 1.846, 10558.130, 251.641, 52666.332 21/05/04,00:53:32,13,10,1, 11.9,1,1, 1.846, 10558.113, 251.624, 52666.347 21/05/04,00:53:32,14,10,1, 11.9,1,1, 1.846, 10558.119, 251.666, 52666.326 21/05/04,00:53:32,15,10,1, 11.9,1,1, 1.846, 10558.112, 251.689, 52666.488 21/05/04,00:53:32,16,10,1, 11.9,1,1, 1.846, 10558.080, 251.707, 52666.382 21/05/04,00:53:32,17,10,1, 11.9,1,1, 1.846, 10558.071, 251.689, 52666.352 21/05/04,00:53:32,18,10,1, 11.9,1,1, 1.846, 10558.105, 251.722, 52666.373 21/05/04,00:53:32,19,10,1, 11.9,1,1, 1.846, 10558.079, 251.724, 52666.326 21/05/04,00:53:33,00,10,1, 11.9,1,1, 1.849, 10558.077, 251.724, 52666.326 21/05/04,00:53:33,01,10,1, 11.9,1,1, 1.849, 10558.100, 251.717, 52666.366 21/05/04,00:53:33,02,10,1, 11.9,1,1, 1.849, 10558.090, 251.686, 52666.367 21/05/04,00:53:33,03,10,1, 11.9,1,1, 1.849, 10558.109, 251.708, 52666.319 21/05/04,00:53:33,04,10,1, 11.9,1,1, 1.849, 10558.107, 251.699, 52666.336 21/05/04,00:53:33,05,10,1, 11.9,1,1, 1.849, 10558.092, 251.688, 52666.348 21/05/04,00:53:33,06,10,1, 11.9,1,1, 1.849, 10558.080, 251.687, 52666.324 21/05/04,00:53:33,07,10,1, 11.9,1,1, 1.849, 10558.076, 251.717, 52666.363 21/05/04,00:53:33,08,10,1, 11.9,1,1, 1.849, 10558.098, 251.702, 52666.375 21/05/04,00:53:33,09,10,1, 11.9,1,1, 1.849, 10558.036, 251.668, 52666.362 21/05/04,00:53:33,10,10,1, 11.9,1,1, 1.849, 10558.088, 251.699, 52666.420 21/05/04,00:53:33,11,10,1, 11.9,1,1, 1.849, 10558.091, 251.720, 52666.368 21/05/04,00:53:33,12,10,1, 11.9,1,1, 1.849, 10558.096, 251.739, 52666.379 21/05/04,00:53:33,13,10,1, 11.9,1,1, 1.849, 10558.102, 251.756, 52666.390 21/05/04,00:53:33,14,10,1, 11.9,1,1, 1.849, 10558.082, 251.750, 52666.358 21/05/04,00:53:33,15,10,1, 11.9,1,1, 1.849, 10558.096, 251.779, 52666.357 21/05/04,00:53:33,16,10,1, 11.9,1,1, 1.849, 10558.095, 251.782, 52666.308 21/05/04,00:53:33,17,10,1, 11.9,1,1, 1.849, 10558.072, 251.763, 52666.353 21/05/04,00:53:33,18,10,1, 11.9,1,1, 1.849, 10558.085, 251.772, 52666.335 21/05/04,00:53:33,19,10,1, 11.9,1,1, 1.849, 10558.099, 251.782, 52666.316 21/05/04,00:53:34,00,10,1, 11.9,1,1, 1.847, 10558.094, 251.782, 52666.316 21/05/04,00:53:34,01,10,1, 11.9,1,1, 1.847, 10558.077, 251.744, 52666.356 21/05/04,00:53:34,02,10,1, 11.9,1,1, 1.847, 10558.082, 251.741, 52666.372 21/05/04,00:53:34,03,10,1, 11.9,1,1, 1.847, 10558.100, 251.731, 52666.331 21/05/04,00:53:34,04,10,1, 11.9,1,1, 1.847, 10558.072, 251.735, 52666.356 21/05/04,00:53:34,05,10,1, 11.9,1,1, 1.847, 10558.083, 251.710, 52666.354 21/05/04,00:53:34,06,10,1, 11.9,1,1, 1.847, 10558.036, 251.740, 52666.269 21/05/04,00:53:34,07,10,1, 11.9,1,1, 1.847, 10558.096, 251.718, 52666.320 21/05/04,00:53:34,08,10,1, 11.9,1,1, 1.847, 10558.064, 251.727, 52666.329 21/05/04,00:53:34,09,10,1, 11.9,1,1, 1.847, 10558.074, 251.718, 52666.305 21/05/04,00:53:34,10,10,1, 11.9,1,1, 1.847, 10558.052, 251.756, 52666.323 21/05/04,00:53:34,11,10,1, 11.9,1,1, 1.847, 10558.079, 251.749, 52666.232 21/05/04,00:53:34,12,10,1, 11.9,1,1, 1.847, 10558.133, 251.745, 52666.119 21/05/04,00:53:34,13,10,1, 11.9,1,1, 1.847, 10558.087, 251.763, 52666.323 21/05/04,00:53:34,14,10,1, 11.9,1,1, 1.847, 10558.053, 251.769, 52666.318 21/05/04,00:53:34,15,10,1, 11.9,1,1, 1.847, 10558.093, 251.808, 52666.350 21/05/04,00:53:34,16,10,1, 11.9,1,1, 1.847, 10558.074, 251.812, 52666.372 21/05/04,00:53:34,17,10,1, 11.9,1,1, 1.847, 10558.063, 251.793, 52666.255 21/05/04,00:53:34,18,10,1, 11.9,1,1, 1.847, 10558.068, 251.833, 52666.442 21/05/04,00:53:34,19,10,1, 11.9,1,1, 1.847, 10558.054, 251.804, 52666.421 21/05/04,00:53:35,00,10,1, 11.8,1,1, 1.844, 10558.052, 251.804, 52666.421 21/05/04,00:53:35,01,10,1, 11.8,1,1, 1.844, 10558.038, 251.832, 52666.415 21/05/04,00:53:35,02,10,1, 11.8,1,1, 1.844, 10558.041, 251.815, 52666.362 21/05/04,00:53:35,03,10,1, 11.8,1,1, 1.844, 10558.025, 251.809, 52666.344 21/05/04,00:53:35,04,10,1, 11.8,1,1, 1.844, 10558.026, 251.830, 52666.317 21/05/04,00:53:35,05,10,1, 11.8,1,1, 1.844, 10558.032, 251.801, 52666.326 21/05/04,00:53:35,06,10,1, 11.8,1,1, 1.844, 10558.033, 251.794, 52666.297 21/05/04,00:53:35,07,10,1, 11.8,1,1, 1.844, 10558.037, 251.790, 52666.311 21/05/04,00:53:35,08,10,1, 11.8,1,1, 1.844, 10558.030, 251.774, 52666.357 21/05/04,00:53:35,09,10,1, 11.8,1,1, 1.844, 10558.038, 251.824, 52666.357 21/05/04,00:53:35,10,10,1, 11.8,1,1, 1.844, 10558.047, 251.805, 52666.345 21/05/04,00:53:35,11,10,1, 11.8,1,1, 1.844, 10558.036, 251.826, 52666.355 21/05/04,00:53:35,12,10,1, 11.8,1,1, 1.844, 10558.047, 251.824, 52666.382 21/05/04,00:53:35,13,10,1, 11.8,1,1, 1.844, 10558.057, 251.828, 52666.379 21/05/04,00:53:35,14,10,1, 11.8,1,1, 1.844, 10558.034, 251.861, 52666.375 21/05/04,00:53:35,15,10,1, 11.8,1,1, 1.844, 10558.065, 251.855, 52666.388 21/05/04,00:53:35,16,10,1, 11.8,1,1, 1.844, 10558.052, 251.858, 52666.331 21/05/04,00:53:35,17,10,1, 11.8,1,1, 1.844, 10558.039, 251.872, 52666.415 21/05/04,00:53:35,18,10,1, 11.8,1,1, 1.844, 10558.037, 251.874, 52666.367 21/05/04,00:53:35,19,10,1, 11.8,1,1, 1.844, 10558.034, 251.867, 52666.384 21/05/04,00:53:36,00,10,1, 11.9,1,1, 1.846, 10558.027, 251.867, 52666.384 21/05/04,00:53:36,01,10,1, 11.9,1,1, 1.846, 10558.028, 251.876, 52666.386 21/05/04,00:53:36,02,10,1, 11.9,1,1, 1.846, 10558.024, 251.851, 52666.367 21/05/04,00:53:36,03,10,1, 11.9,1,1, 1.846, 10558.001, 251.848, 52666.360 21/05/04,00:53:36,04,10,1, 11.9,1,1, 1.846, 10558.043, 251.851, 52666.380 21/05/04,00:53:36,05,10,1, 11.9,1,1, 1.846, 10557.998, 251.838, 52666.351 21/05/04,00:53:36,06,10,1, 11.9,1,1, 1.846, 10558.009, 251.836, 52666.328 21/05/04,00:53:36,07,10,1, 11.9,1,1, 1.846, 10558.029, 251.813, 52666.300 21/05/04,00:53:36,08,10,1, 11.9,1,1, 1.846, 10558.034, 251.854, 52666.330 21/05/04,00:53:36,09,10,1, 11.9,1,1, 1.846, 10558.033, 251.839, 52666.332 21/05/04,00:53:36,10,10,1, 11.9,1,1, 1.846, 10558.030, 251.852, 52666.309 21/05/04,00:53:36,11,10,1, 11.9,1,1, 1.846, 10558.033, 251.863, 52666.351 21/05/04,00:53:36,12,10,1, 11.9,1,1, 1.846, 10558.029, 251.866, 52666.367 21/05/04,00:53:36,13,10,1, 11.9,1,1, 1.846, 10558.038, 251.860, 52666.330 21/05/04,00:53:36,14,10,1, 11.9,1,1, 1.846, 10558.031, 251.885, 52666.348 21/05/04,00:53:36,15,10,1, 11.9,1,1, 1.846, 10558.026, 251.879, 52666.347 21/05/04,00:53:36,16,10,1, 11.9,1,1, 1.846, 10558.033, 251.873, 52666.374 21/05/04,00:53:36,17,10,1, 11.9,1,1, 1.846, 10558.018, 251.913, 52666.349 21/05/04,00:53:36,18,10,1, 11.9,1,1, 1.846, 10558.026, 251.877, 52666.354 21/05/04,00:53:36,19,10,1, 11.9,1,1, 1.846, 10558.032, 251.904, 52666.368 21/05/04,00:53:37,00,10,1, 11.8,1,1, 1.846, 10558.027, 251.904, 52666.368 21/05/04,00:53:37,01,10,1, 11.8,1,1, 1.846, 10558.041, 251.892, 52666.339 21/05/04,00:53:37,02,10,1, 11.8,1,1, 1.846, 10557.996, 251.898, 52666.338 21/05/04,00:53:37,03,10,1, 11.8,1,1, 1.846, 10558.014, 251.904, 52666.369 21/05/04,00:53:37,04,10,1, 11.8,1,1, 1.846, 10558.007, 251.860, 52666.322 21/05/04,00:53:37,05,10,1, 11.8,1,1, 1.846, 10557.999, 251.870, 52666.337 21/05/04,00:53:37,06,10,1, 11.8,1,1, 1.846, 10558.014, 251.912, 52666.325 21/05/04,00:53:37,07,10,1, 11.8,1,1, 1.846, 10557.999, 251.885, 52666.278 21/05/04,00:53:37,08,10,1, 11.8,1,1, 1.846, 10558.020, 251.897, 52666.340 21/05/04,00:53:37,09,10,1, 11.8,1,1, 1.846, 10558.015, 251.893, 52666.299 21/05/04,00:53:37,10,10,1, 11.8,1,1, 1.846, 10557.988, 251.900, 52666.339 21/05/04,00:53:37,11,10,1, 11.8,1,1, 1.846, 10557.996, 251.910, 52666.322 21/05/04,00:53:37,12,10,1, 11.8,1,1, 1.846, 10557.977, 251.905, 52666.348 21/05/04,00:53:37,13,10,1, 11.8,1,1, 1.846, 10558.012, 251.924, 52666.365 21/05/04,00:53:37,14,10,1, 11.8,1,1, 1.846, 10558.004, 251.946, 52666.364 21/05/04,00:53:37,15,10,1, 11.8,1,1, 1.846, 10557.982, 251.911, 52666.378 21/05/04,00:53:37,16,10,1, 11.8,1,1, 1.846, 10558.011, 251.937, 52666.404 21/05/04,00:53:37,17,10,1, 11.8,1,1, 1.846, 10558.015, 251.980, 52666.355 21/05/04,00:53:37,18,10,1, 11.8,1,1, 1.846, 10557.978, 251.925, 52666.308 21/05/04,00:53:37,19,10,1, 11.8,1,1, 1.846, 10558.001, 251.951, 52666.343 21/05/04,00:53:38,00,10,1, 11.8,1,1, 1.841, 10557.994, 251.951, 52666.343 21/05/04,00:53:38,01,10,1, 11.8,1,1, 1.841, 10558.009, 251.943, 52666.373 21/05/04,00:53:38,02,10,1, 11.8,1,1, 1.841, 10558.013, 251.963, 52666.344 21/05/04,00:53:38,03,10,1, 11.8,1,1, 1.841, 10557.972, 251.960, 52666.522 21/05/04,00:53:38,04,10,1, 11.8,1,1, 1.841, 10558.004, 251.949, 52666.297 21/05/04,00:53:38,05,10,1, 11.8,1,1, 1.841, 10557.985, 251.943, 52666.363 21/05/04,00:53:38,06,10,1, 11.8,1,1, 1.841, 10557.978, 251.934, 52666.302 21/05/04,00:53:38,07,10,1, 11.8,1,1, 1.841, 10557.992, 251.929, 52666.302 21/05/04,00:53:38,08,10,1, 11.8,1,1, 1.841, 10557.965, 251.937, 52666.334 21/05/04,00:53:38,09,10,1, 11.8,1,1, 1.841, 10557.955, 251.903, 52666.325 21/05/04,00:53:38,10,10,1, 11.8,1,1, 1.841, 10557.972, 251.930, 52666.347 21/05/04,00:53:38,11,10,1, 11.8,1,1, 1.841, 10557.977, 251.937, 52666.339 21/05/04,00:53:38,12,10,1, 11.8,1,1, 1.841, 10557.950, 251.951, 52666.353 21/05/04,00:53:38,13,10,1, 11.8,1,1, 1.841, 10558.007, 251.933, 52666.349 21/05/04,00:53:38,14,10,1, 11.8,1,1, 1.841, 10558.004, 251.958, 52666.408 21/05/04,00:53:38,15,10,1, 11.8,1,1, 1.841, 10557.972, 251.937, 52666.348 21/05/04,00:53:38,16,10,1, 11.8,1,1, 1.841, 10557.998, 251.983, 52666.391 21/05/04,00:53:38,17,10,1, 11.8,1,1, 1.841, 10557.972, 251.990, 52666.367 21/05/04,00:53:38,18,10,1, 11.8,1,1, 1.841, 10557.978, 251.970, 52666.395 21/05/04,00:53:38,19,10,1, 11.8,1,1, 1.841, 10557.978, 251.994, 52666.368 21/05/04,00:53:39,00,09,1, 11.9,1,1, 1.843, 10557.977, 251.994, 52666.368 21/05/04,00:53:39,01,09,1, 11.9,1,1, 1.843, 10557.969, 251.980, 52666.346 21/05/04,00:53:39,02,09,1, 11.9,1,1, 1.843, 10557.988, 251.995, 52666.392 21/05/04,00:53:39,03,09,1, 11.9,1,1, 1.843, 10557.984, 251.979, 52666.362 21/05/04,00:53:39,04,09,1, 11.9,1,1, 1.843, 10557.976, 251.958, 52666.365 21/05/04,00:53:39,05,09,1, 11.9,1,1, 1.843, 10557.943, 251.977, 52666.229 21/05/04,00:53:39,06,09,1, 11.9,1,1, 1.843, 10557.977, 251.937, 52666.382 21/05/04,00:53:39,07,09,1, 11.9,1,1, 1.843, 10557.994, 251.949, 52666.292 21/05/04,00:53:39,08,09,1, 11.9,1,1, 1.843, 10557.949, 251.966, 52666.343 21/05/04,00:53:39,09,09,1, 11.9,1,1, 1.843, 10557.976, 251.950, 52666.371 21/05/04,00:53:39,10,09,1, 11.9,1,1, 1.843, 10557.963, 251.945, 52666.375 21/05/04,00:53:39,11,09,1, 11.9,1,1, 1.843, 10557.948, 251.950, 52666.392 21/05/04,00:53:39,12,09,1, 11.9,1,1, 1.843, 10557.971, 251.957, 52666.346 21/05/04,00:53:39,13,09,1, 11.9,1,1, 1.843, 10557.972, 251.981, 52666.389 21/05/04,00:53:39,14,09,1, 11.9,1,1, 1.843, 10557.987, 251.985, 52666.414 21/05/04,00:53:39,15,09,1, 11.9,1,1, 1.843, 10557.973, 251.999, 52666.366 21/05/04,00:53:39,16,09,1, 11.9,1,1, 1.843, 10557.983, 252.029, 52666.417 21/05/04,00:53:39,17,09,1, 11.9,1,1, 1.843, 10557.952, 252.016, 52666.354 21/05/04,00:53:39,18,09,1, 11.9,1,1, 1.843, 10557.986, 252.015, 52666.406 21/05/04,00:53:39,19,09,1, 11.9,1,1, 1.843, 10557.971, 252.019, 52666.374 21/05/04,00:53:40,00,10,1, 11.9,1,1, 1.845, 10557.969, 252.019, 52666.374 21/05/04,00:53:40,01,10,1, 11.9,1,1, 1.845, 10557.969, 252.033, 52666.369 21/05/04,00:53:40,02,10,1, 11.9,1,1, 1.845, 10557.972, 252.020, 52666.415 21/05/04,00:53:40,03,10,1, 11.9,1,1, 1.845, 10557.947, 251.997, 52666.427 21/05/04,00:53:40,04,10,1, 11.9,1,1, 1.845, 10557.974, 252.004, 52666.388 21/05/04,00:53:40,05,10,1, 11.9,1,1, 1.845, 10557.968, 252.003, 52666.413 21/05/04,00:53:40,06,10,1, 11.9,1,1, 1.845, 10557.927, 251.987, 52666.360 21/05/04,00:53:40,07,10,1, 11.9,1,1, 1.845, 10557.946, 251.998, 52666.393 21/05/04,00:53:40,08,10,1, 11.9,1,1, 1.845, 10557.950, 251.980, 52666.364 21/05/04,00:53:40,09,10,1, 11.9,1,1, 1.845, 10557.937, 251.973, 52666.350 21/05/04,00:53:40,10,10,1, 11.9,1,1, 1.845, 10557.924, 251.992, 52666.334 21/05/04,00:53:40,11,10,1, 11.9,1,1, 1.845, 10557.938, 251.974, 52666.361 21/05/04,00:53:40,12,10,1, 11.9,1,1, 1.845, 10557.956, 252.006, 52666.363 21/05/04,00:53:40,13,10,1, 11.9,1,1, 1.845, 10557.942, 251.989, 52666.364 21/05/04,00:53:40,14,10,1, 11.9,1,1, 1.845, 10557.961, 252.004, 52666.396 21/05/04,00:53:40,15,10,1, 11.9,1,1, 1.845, 10557.944, 252.018, 52666.387 21/05/04,00:53:40,16,10,1, 11.9,1,1, 1.845, 10557.941, 252.023, 52666.397 21/05/04,00:53:40,17,10,1, 11.9,1,1, 1.845, 10557.974, 252.044, 52666.358 21/05/04,00:53:40,18,10,1, 11.9,1,1, 1.845, 10557.983, 252.042, 52666.408 21/05/04,00:53:40,19,10,1, 11.9,1,1, 1.845, 10557.961, 252.027, 52666.399 21/05/04,00:53:41,00,10,1, 11.9,1,1, 1.845, 10557.960, 252.027, 52666.399 21/05/04,00:53:41,01,10,1, 11.9,1,1, 1.845, 10557.965, 252.045, 52666.418 21/05/04,00:53:41,02,10,1, 11.9,1,1, 1.845, 10557.943, 252.037, 52666.418 21/05/04,00:53:41,03,10,1, 11.9,1,1, 1.845, 10557.941, 252.054, 52666.377 21/05/04,00:53:41,04,10,1, 11.9,1,1, 1.845, 10557.940, 252.064, 52666.411 21/05/04,00:53:41,05,10,1, 11.9,1,1, 1.845, 10557.957, 252.052, 52666.431 21/05/04,00:53:41,06,10,1, 11.9,1,1, 1.845, 10557.937, 252.057, 52666.416 21/05/04,00:53:41,07,10,1, 11.9,1,1, 1.845, 10557.925, 252.043, 52666.410 21/05/04,00:53:41,08,10,1, 11.9,1,1, 1.845, 10557.940, 252.037, 52666.401 21/05/04,00:53:41,09,10,1, 11.9,1,1, 1.845, 10557.959, 252.048, 52666.422 21/05/04,00:53:41,10,10,1, 11.9,1,1, 1.845, 10557.953, 252.012, 52666.334 21/05/04,00:53:41,11,10,1, 11.9,1,1, 1.845, 10557.928, 252.014, 52666.383 21/05/04,00:53:41,12,10,1, 11.9,1,1, 1.845, 10557.930, 252.006, 52666.377 21/05/04,00:53:41,13,10,1, 11.9,1,1, 1.845, 10557.936, 252.021, 52666.377 21/05/04,00:53:41,14,10,1, 11.9,1,1, 1.845, 10557.936, 252.025, 52666.361 21/05/04,00:53:41,15,10,1, 11.9,1,1, 1.845, 10557.949, 252.014, 52666.376 21/05/04,00:53:41,16,10,1, 11.9,1,1, 1.845, 10557.940, 252.032, 52666.341 21/05/04,00:53:41,17,10,1, 11.9,1,1, 1.845, 10557.939, 252.043, 52666.388 21/05/04,00:53:41,18,10,1, 11.9,1,1, 1.845, 10557.955, 252.037, 52666.465 21/05/04,00:53:41,19,10,1, 11.9,1,1, 1.845, 10557.958, 252.043, 52666.397 21/05/04,00:53:42,00,10,1, 11.8,1,1, 1.842, 10557.952, 252.043, 52666.397 21/05/04,00:53:42,01,10,1, 11.8,1,1, 1.842, 10558.016, 252.058, 52666.206 21/05/04,00:53:42,02,10,1, 11.8,1,1, 1.842, 10557.929, 252.070, 52666.196 21/05/04,00:53:42,03,10,1, 11.8,1,1, 1.842, 10557.966, 252.095, 52666.461 21/05/04,00:53:42,04,10,1, 11.8,1,1, 1.842, 10557.969, 252.067, 52666.424 21/05/04,00:53:42,05,10,1, 11.8,1,1, 1.842, 10557.951, 252.088, 52666.427 21/05/04,00:53:42,06,10,1, 11.8,1,1, 1.842, 10557.962, 252.096, 52666.405 21/05/04,00:53:42,07,10,1, 11.8,1,1, 1.842, 10557.943, 252.092, 52666.445 21/05/04,00:53:42,08,10,1, 11.8,1,1, 1.842, 10557.959, 252.089, 52666.402 21/05/04,00:53:42,09,10,1, 11.8,1,1, 1.842, 10557.932, 252.092, 52666.399 21/05/04,00:53:42,10,10,1, 11.8,1,1, 1.842, 10557.957, 252.062, 52666.338 21/05/04,00:53:42,11,10,1, 11.8,1,1, 1.842, 10557.950, 252.048, 52666.346 21/05/04,00:53:42,12,10,1, 11.8,1,1, 1.842, 10557.927, 252.047, 52666.370 21/05/04,00:53:42,13,10,1, 11.8,1,1, 1.842, 10557.924, 252.041, 52666.387 21/05/04,00:53:42,14,10,1, 11.8,1,1, 1.842, 10557.931, 252.079, 52666.356 21/05/04,00:53:42,15,10,1, 11.8,1,1, 1.842, 10557.921, 252.021, 52666.367 21/05/04,00:53:42,16,10,1, 11.8,1,1, 1.842, 10557.931, 252.060, 52666.366 21/05/04,00:53:42,17,10,1, 11.8,1,1, 1.842, 10557.950, 252.043, 52666.353 21/05/04,00:53:42,18,10,1, 11.8,1,1, 1.842, 10557.931, 252.043, 52666.388 21/05/04,00:53:42,19,10,1, 11.8,1,1, 1.842, 10557.936, 252.088, 52666.467 21/05/04,00:53:43,00,10,1, 11.9,1,1, 1.844, 10557.935, 252.088, 52666.467 21/05/04,00:53:43,01,10,1, 11.9,1,1, 1.844, 10557.957, 252.057, 52666.366 21/05/04,00:53:43,02,10,1, 11.9,1,1, 1.844, 10557.950, 252.084, 52666.365 21/05/04,00:53:43,03,10,1, 11.9,1,1, 1.844, 10557.919, 252.088, 52666.363 21/05/04,00:53:43,04,10,1, 11.9,1,1, 1.844, 10557.954, 252.078, 52666.383 21/05/04,00:53:43,05,10,1, 11.9,1,1, 1.844, 10557.938, 252.097, 52666.390 21/05/04,00:53:43,06,10,1, 11.9,1,1, 1.844, 10557.916, 252.086, 52666.469 21/05/04,00:53:43,07,10,1, 11.9,1,1, 1.844, 10557.920, 252.121, 52666.351 21/05/04,00:53:43,08,10,1, 11.9,1,1, 1.844, 10557.927, 252.133, 52666.410 21/05/04,00:53:43,09,10,1, 11.9,1,1, 1.844, 10557.934, 252.114, 52666.389 21/05/04,00:53:43,10,10,1, 11.9,1,1, 1.844, 10557.959, 252.133, 52666.414 21/05/04,00:53:43,11,10,1, 11.9,1,1, 1.844, 10557.934, 252.128, 52666.389 21/05/04,00:53:43,12,10,1, 11.9,1,1, 1.844, 10557.933, 252.100, 52666.384 21/05/04,00:53:43,13,10,1, 11.9,1,1, 1.844, 10557.936, 252.095, 52666.363 21/05/04,00:53:43,14,10,1, 11.9,1,1, 1.844, 10557.911, 252.115, 52666.373 21/05/04,00:53:43,15,10,1, 11.9,1,1, 1.844, 10557.947, 252.122, 52666.396 21/05/04,00:53:43,16,10,1, 11.9,1,1, 1.844, 10557.931, 252.089, 52666.380 21/05/04,00:53:43,17,10,1, 11.9,1,1, 1.844, 10557.933, 252.085, 52666.367 21/05/04,00:53:43,18,10,1, 11.9,1,1, 1.844, 10557.940, 252.095, 52666.401 21/05/04,00:53:43,19,10,1, 11.9,1,1, 1.844, 10557.930, 252.101, 52666.413 21/05/04,00:53:44,00,10,1, 11.9,1,1, 1.845, 10557.927, 252.101, 52666.413 21/05/04,00:53:44,01,10,1, 11.9,1,1, 1.845, 10557.922, 252.084, 52666.419 21/05/04,00:53:44,02,10,1, 11.9,1,1, 1.845, 10557.937, 252.070, 52666.364 21/05/04,00:53:44,03,10,1, 11.9,1,1, 1.845, 10557.924, 252.088, 52666.378 21/05/04,00:53:44,04,10,1, 11.9,1,1, 1.845, 10557.948, 252.093, 52666.391 21/05/04,00:53:44,05,10,1, 11.9,1,1, 1.845, 10557.933, 252.092, 52666.395 21/05/04,00:53:44,06,10,1, 11.9,1,1, 1.845, 10557.964, 252.100, 52666.377 21/05/04,00:53:44,07,10,1, 11.9,1,1, 1.845, 10557.967, 252.108, 52666.442 21/05/04,00:53:44,08,10,1, 11.9,1,1, 1.845, 10557.959, 252.104, 52666.368 21/05/04,00:53:44,09,10,1, 11.9,1,1, 1.845, 10557.936, 252.136, 52666.374 21/05/04,00:53:44,10,10,1, 11.9,1,1, 1.845, 10557.951, 252.136, 52666.403 21/05/04,00:53:44,11,10,1, 11.9,1,1, 1.845, 10557.915, 252.093, 52666.395 21/05/04,00:53:44,12,10,1, 11.9,1,1, 1.845, 10557.934, 252.140, 52666.412 21/05/04,00:53:44,13,10,1, 11.9,1,1, 1.845, 10557.944, 252.125, 52666.373 21/05/04,00:53:44,14,10,1, 11.9,1,1, 1.845, 10557.935, 252.147, 52666.382 21/05/04,00:53:44,15,10,1, 11.9,1,1, 1.845, 10557.954, 252.135, 52666.392 21/05/04,00:53:44,16,10,1, 11.9,1,1, 1.845, 10557.929, 252.149, 52666.407 21/05/04,00:53:44,17,10,1, 11.9,1,1, 1.845, 10557.936, 252.144, 52666.424 21/05/04,00:53:44,18,10,1, 11.9,1,1, 1.845, 10557.921, 252.146, 52666.411 21/05/04,00:53:44,19,10,1, 11.9,1,1, 1.845, 10557.943, 252.121, 52666.379 21/05/04,00:53:45,00,10,1, 11.8,1,1, 1.846, 10557.935, 252.121, 52666.379 21/05/04,00:53:45,01,10,1, 11.8,1,1, 1.846, 10557.959, 252.149, 52666.411 21/05/04,00:53:45,02,10,1, 11.8,1,1, 1.846, 10557.931, 252.151, 52666.390 21/05/04,00:53:45,03,10,1, 11.8,1,1, 1.846, 10557.929, 252.131, 52666.383 21/05/04,00:53:45,04,10,1, 11.8,1,1, 1.846, 10557.932, 252.111, 52666.424 21/05/04,00:53:45,05,10,1, 11.8,1,1, 1.846, 10557.940, 252.118, 52666.393 21/05/04,00:53:45,06,10,1, 11.8,1,1, 1.846, 10557.926, 252.128, 52666.370 21/05/04,00:53:45,07,10,1, 11.8,1,1, 1.846, 10557.921, 252.106, 52666.360 21/05/04,00:53:45,08,10,1, 11.8,1,1, 1.846, 10557.943, 252.103, 52666.372 21/05/04,00:53:45,09,10,1, 11.8,1,1, 1.846, 10557.934, 252.082, 52666.364 21/05/04,00:53:45,10,10,1, 11.8,1,1, 1.846, 10557.973, 252.082, 52666.514 21/05/04,00:53:45,11,10,1, 11.8,1,1, 1.846, 10557.884, 252.087, 52666.419 21/05/04,00:53:45,12,10,1, 11.8,1,1, 1.846, 10557.925, 252.090, 52666.403 21/05/04,00:53:45,13,10,1, 11.8,1,1, 1.846, 10557.929, 252.118, 52666.439 21/05/04,00:53:45,14,10,1, 11.8,1,1, 1.846, 10557.910, 252.080, 52666.443 21/05/04,00:53:45,15,10,1, 11.8,1,1, 1.846, 10557.919, 252.113, 52666.395 21/05/04,00:53:45,16,10,1, 11.8,1,1, 1.846, 10557.925, 252.116, 52666.403 21/05/04,00:53:45,17,10,1, 11.8,1,1, 1.846, 10557.945, 252.128, 52666.426 21/05/04,00:53:45,18,10,1, 11.8,1,1, 1.846, 10557.928, 252.122, 52666.395 21/05/04,00:53:45,19,10,1, 11.8,1,1, 1.846, 10557.951, 252.147, 52666.429 21/05/04,00:53:46,00,10,1, 11.8,1,1, 1.849, 10557.944, 252.147, 52666.429 21/05/04,00:53:46,01,10,1, 11.8,1,1, 1.849, 10557.937, 252.182, 52666.486 21/05/04,00:53:46,02,10,1, 11.8,1,1, 1.849, 10557.940, 252.164, 52666.439 21/05/04,00:53:46,03,10,1, 11.8,1,1, 1.849, 10557.943, 252.147, 52666.403 21/05/04,00:53:46,04,10,1, 11.8,1,1, 1.849, 10557.958, 252.174, 52666.403 21/05/04,00:53:46,05,10,1, 11.8,1,1, 1.849, 10557.944, 252.185, 52666.391 21/05/04,00:53:46,06,10,1, 11.8,1,1, 1.849, 10557.924, 252.172, 52666.382 21/05/04,00:53:46,07,10,1, 11.8,1,1, 1.849, 10557.950, 252.189, 52666.406 21/05/04,00:53:46,08,10,1, 11.8,1,1, 1.849, 10557.939, 252.165, 52666.385 21/05/04,00:53:46,09,10,1, 11.8,1,1, 1.849, 10557.925, 252.179, 52666.394 21/05/04,00:53:46,10,10,1, 11.8,1,1, 1.849, 10557.932, 252.157, 52666.398 21/05/04,00:53:46,11,10,1, 11.8,1,1, 1.849, 10557.946, 252.149, 52666.383 21/05/04,00:53:46,12,10,1, 11.8,1,1, 1.849, 10557.933, 252.171, 52666.388 21/05/04,00:53:46,13,10,1, 11.8,1,1, 1.849, 10557.949, 252.170, 52666.349 21/05/04,00:53:46,14,10,1, 11.8,1,1, 1.849, 10557.948, 252.165, 52666.375 21/05/04,00:53:46,15,10,1, 11.8,1,1, 1.849, 10557.927, 252.168, 52666.364 21/05/04,00:53:46,16,10,1, 11.8,1,1, 1.849, 10557.931, 252.125, 52666.347 21/05/04,00:53:46,17,10,1, 11.8,1,1, 1.849, 10557.941, 252.156, 52666.394 21/05/04,00:53:46,18,10,1, 11.8,1,1, 1.849, 10557.916, 252.128, 52666.365 21/05/04,00:53:46,19,10,1, 11.8,1,1, 1.849, 10557.894, 252.135, 52666.342 21/05/04,00:53:47,00,10,1, 11.8,1,1, 1.844, 10557.894, 252.135, 52666.342 21/05/04,00:53:47,01,10,1, 11.8,1,1, 1.844, 10557.898, 252.133, 52666.319 21/05/04,00:53:47,02,10,1, 11.8,1,1, 1.844, 10557.908, 252.147, 52666.340 21/05/04,00:53:47,03,10,1, 11.8,1,1, 1.844, 10557.924, 252.147, 52666.369 21/05/04,00:53:47,04,10,1, 11.8,1,1, 1.844, 10557.917, 252.143, 52666.337 21/05/04,00:53:47,05,10,1, 11.8,1,1, 1.844, 10557.924, 252.154, 52666.344 21/05/04,00:53:47,06,10,1, 11.8,1,1, 1.844, 10557.949, 252.148, 52666.358 21/05/04,00:53:47,07,10,1, 11.8,1,1, 1.844, 10557.930, 252.144, 52666.325 21/05/04,00:53:47,08,10,1, 11.8,1,1, 1.844, 10557.920, 252.157, 52666.357 21/05/04,00:53:47,09,10,1, 11.8,1,1, 1.844, 10557.926, 252.165, 52666.379 21/05/04,00:53:47,10,10,1, 11.8,1,1, 1.844, 10557.942, 252.163, 52666.340 21/05/04,00:53:47,11,10,1, 11.8,1,1, 1.844, 10557.940, 252.217, 52666.359 21/05/04,00:53:47,12,10,1, 11.8,1,1, 1.844, 10557.933, 252.179, 52666.377 21/05/04,00:53:47,13,10,1, 11.8,1,1, 1.844, 10557.951, 252.187, 52666.381 21/05/04,00:53:47,14,10,1, 11.8,1,1, 1.844, 10557.951, 252.183, 52666.366 21/05/04,00:53:47,15,10,1, 11.8,1,1, 1.844, 10557.938, 252.210, 52666.352 21/05/04,00:53:47,16,10,1, 11.8,1,1, 1.844, 10557.918, 252.236, 52666.404 21/05/04,00:53:47,17,10,1, 11.8,1,1, 1.844, 10557.925, 252.205, 52666.369 21/05/04,00:53:47,18,10,1, 11.8,1,1, 1.844, 10557.930, 252.199, 52666.390 21/05/04,00:53:47,19,10,1, 11.8,1,1, 1.844, 10557.949, 252.225, 52666.421 21/05/04,00:53:48,00,10,1, 11.8,1,1, 1.846, 10557.944, 252.225, 52666.421 21/05/04,00:53:48,01,10,1, 11.8,1,1, 1.846, 10557.949, 252.212, 52666.356 21/05/04,00:53:48,02,10,1, 11.8,1,1, 1.846, 10557.936, 252.198, 52666.417 21/05/04,00:53:48,03,10,1, 11.8,1,1, 1.846, 10557.921, 252.213, 52666.355 21/05/04,00:53:48,04,10,1, 11.8,1,1, 1.846, 10557.937, 252.203, 52666.412 21/05/04,00:53:48,05,10,1, 11.8,1,1, 1.846, 10557.922, 252.204, 52666.369 21/05/04,00:53:48,06,10,1, 11.8,1,1, 1.846, 10557.921, 252.178, 52666.403 21/05/04,00:53:48,07,10,1, 11.8,1,1, 1.846, 10557.941, 252.193, 52666.404 21/05/04,00:53:48,08,10,1, 11.8,1,1, 1.846, 10557.948, 252.165, 52666.410 21/05/04,00:53:48,09,10,1, 11.8,1,1, 1.846, 10557.913, 252.170, 52666.371 21/05/04,00:53:48,10,10,1, 11.8,1,1, 1.846, 10557.925, 252.172, 52666.374 21/05/04,00:53:48,11,10,1, 11.8,1,1, 1.846, 10557.910, 252.154, 52666.340 21/05/04,00:53:48,12,10,1, 11.8,1,1, 1.846, 10557.921, 252.189, 52666.391 21/05/04,00:53:48,13,10,1, 11.8,1,1, 1.846, 10557.933, 252.160, 52666.360 21/05/04,00:53:48,14,10,1, 11.8,1,1, 1.846, 10557.925, 252.166, 52666.360 21/05/04,00:53:48,15,10,1, 11.8,1,1, 1.846, 10557.927, 252.176, 52666.365 21/05/04,00:53:48,16,10,1, 11.8,1,1, 1.846, 10557.927, 252.171, 52666.370 21/05/04,00:53:48,17,10,1, 11.8,1,1, 1.846, 10557.931, 252.195, 52666.412 21/05/04,00:53:48,18,10,1, 11.8,1,1, 1.846, 10557.928, 252.166, 52666.335 21/05/04,00:53:48,19,10,1, 11.8,1,1, 1.846, 10557.939, 252.159, 52666.381 21/05/04,00:53:49,00,10,1, 11.9,1,1, 1.842, 10557.935, 252.159, 52666.381 21/05/04,00:53:49,01,10,1, 11.9,1,1, 1.842, 10557.921, 252.164, 52666.363 21/05/04,00:53:49,02,10,1, 11.9,1,1, 1.842, 10557.936, 252.201, 52666.421 21/05/04,00:53:49,03,10,1, 11.9,1,1, 1.842, 10557.938, 252.184, 52666.389 21/05/04,00:53:49,04,10,1, 11.9,1,1, 1.842, 10557.948, 252.194, 52666.403 21/05/04,00:53:49,05,10,1, 11.9,1,1, 1.842, 10557.933, 252.212, 52666.395 21/05/04,00:53:49,06,10,1, 11.9,1,1, 1.842, 10557.944, 252.210, 52666.395 21/05/04,00:53:49,07,10,1, 11.9,1,1, 1.842, 10557.913, 252.188, 52666.374 21/05/04,00:53:49,08,10,1, 11.9,1,1, 1.842, 10557.942, 252.220, 52666.398 21/05/04,00:53:49,09,10,1, 11.9,1,1, 1.842, 10557.948, 252.205, 52666.402 21/05/04,00:53:49,10,10,1, 11.9,1,1, 1.842, 10557.917, 252.197, 52666.415 21/05/04,00:53:49,11,10,1, 11.9,1,1, 1.842, 10557.929, 252.225, 52666.413 21/05/04,00:53:49,12,10,1, 11.9,1,1, 1.842, 10557.915, 252.185, 52666.395 21/05/04,00:53:49,13,10,1, 11.9,1,1, 1.842, 10557.951, 252.230, 52666.408 21/05/04,00:53:49,14,10,1, 11.9,1,1, 1.842, 10557.950, 252.178, 52666.402 21/05/04,00:53:49,15,10,1, 11.9,1,1, 1.842, 10557.937, 252.227, 52666.265 21/05/04,00:53:49,16,10,1, 11.9,1,1, 1.842, 10557.925, 252.232, 52666.458 21/05/04,00:53:49,17,10,1, 11.9,1,1, 1.842, 10557.957, 252.215, 52666.433 21/05/04,00:53:49,18,10,1, 11.9,1,1, 1.842, 10557.953, 252.232, 52666.421 21/05/04,00:53:49,19,10,1, 11.9,1,1, 1.842, 10557.934, 252.222, 52666.386 21/05/04,00:53:50,00,10,1, 11.9,1,1, 1.841, 10557.927, 252.222, 52666.386 21/05/04,00:53:50,01,10,1, 11.9,1,1, 1.841, 10557.934, 252.205, 52666.385 21/05/04,00:53:50,02,10,1, 11.9,1,1, 1.841, 10557.927, 252.224, 52666.416 21/05/04,00:53:50,03,10,1, 11.9,1,1, 1.841, 10557.932, 252.208, 52666.371 21/05/04,00:53:50,04,10,1, 11.9,1,1, 1.841, 10557.918, 252.213, 52666.394 21/05/04,00:53:50,05,10,1, 11.9,1,1, 1.841, 10557.923, 252.163, 52666.339 21/05/04,00:53:50,06,10,1, 11.9,1,1, 1.841, 10557.948, 252.187, 52666.335 21/05/04,00:53:50,07,10,1, 11.9,1,1, 1.841, 10557.940, 252.189, 52666.282 21/05/04,00:53:50,08,10,1, 11.9,1,1, 1.841, 10557.935, 252.167, 52666.374 21/05/04,00:53:50,09,10,1, 11.9,1,1, 1.841, 10557.932, 252.194, 52666.370 21/05/04,00:53:50,10,10,1, 11.9,1,1, 1.841, 10557.946, 252.178, 52666.374 21/05/04,00:53:50,11,10,1, 11.9,1,1, 1.841, 10557.935, 252.189, 52666.373 21/05/04,00:53:50,12,10,1, 11.9,1,1, 1.841, 10557.923, 252.174, 52666.300 21/05/04,00:53:50,13,10,1, 11.9,1,1, 1.841, 10557.938, 252.173, 52666.319 21/05/04,00:53:50,14,10,1, 11.9,1,1, 1.841, 10557.984, 252.194, 52666.199 21/05/04,00:53:50,15,10,1, 11.9,1,1, 1.841, 10557.867, 252.154, 52666.115 21/05/04,00:53:50,16,10,1, 11.9,1,1, 1.841, 10557.918, 252.190, 52666.391 21/05/04,00:53:50,17,10,1, 11.9,1,1, 1.841, 10557.919, 252.180, 52666.344 21/05/04,00:53:50,18,10,1, 11.9,1,1, 1.841, 10557.920, 252.179, 52666.346 21/05/04,00:53:50,19,10,1, 11.9,1,1, 1.841, 10557.935, 252.185, 52666.343 21/05/04,00:53:51,00,10,1, 11.8,1,1, 1.843, 10557.935, 252.185, 52666.343 21/05/04,00:53:51,01,10,1, 11.8,1,1, 1.843, 10557.947, 252.172, 52666.338 21/05/04,00:53:51,02,10,1, 11.8,1,1, 1.843, 10557.950, 252.185, 52666.383 21/05/04,00:53:51,03,10,1, 11.8,1,1, 1.843, 10557.949, 252.203, 52666.339 21/05/04,00:53:51,04,10,1, 11.8,1,1, 1.843, 10557.927, 252.195, 52666.359 21/05/04,00:53:51,05,10,1, 11.8,1,1, 1.843, 10557.954, 252.227, 52666.365 21/05/04,00:53:51,06,10,1, 11.8,1,1, 1.843, 10557.943, 252.206, 52666.363 21/05/04,00:53:51,07,10,1, 11.8,1,1, 1.843, 10557.927, 252.222, 52666.393 21/05/04,00:53:51,08,10,1, 11.8,1,1, 1.843, 10557.935, 252.224, 52666.365 21/05/04,00:53:51,09,10,1, 11.8,1,1, 1.843, 10557.926, 252.231, 52666.369 21/05/04,00:53:51,10,10,1, 11.8,1,1, 1.843, 10557.943, 252.258, 52666.339 21/05/04,00:53:51,11,10,1, 11.8,1,1, 1.843, 10557.948, 252.228, 52666.343 21/05/04,00:53:51,12,10,1, 11.8,1,1, 1.843, 10557.929, 252.234, 52666.357 21/05/04,00:53:51,13,10,1, 11.8,1,1, 1.843, 10557.916, 252.214, 52666.380 21/05/04,00:53:51,14,10,1, 11.8,1,1, 1.843, 10557.938, 252.204, 52666.367 21/05/04,00:53:51,15,10,1, 11.8,1,1, 1.843, 10557.932, 252.249, 52666.384 21/05/04,00:53:51,16,10,1, 11.8,1,1, 1.843, 10557.937, 252.237, 52666.356 21/05/04,00:53:51,17,10,1, 11.8,1,1, 1.843, 10557.949, 252.227, 52666.392 21/05/04,00:53:51,18,10,1, 11.8,1,1, 1.843, 10557.945, 252.239, 52666.350 21/05/04,00:53:51,19,10,1, 11.8,1,1, 1.843, 10557.917, 252.212, 52666.333 21/05/04,00:53:52,00,10,1, 11.8,1,1, 1.845, 10557.910, 252.212, 52666.333 21/05/04,00:53:52,01,10,1, 11.8,1,1, 1.845, 10557.910, 252.218, 52666.346 21/05/04,00:53:52,02,10,1, 11.8,1,1, 1.845, 10557.933, 252.222, 52666.374 21/05/04,00:53:52,03,10,1, 11.8,1,1, 1.845, 10557.929, 252.224, 52666.375 21/05/04,00:53:52,04,10,1, 11.8,1,1, 1.845, 10557.955, 252.260, 52666.408 21/05/04,00:53:52,05,10,1, 11.8,1,1, 1.845, 10557.951, 252.232, 52666.345 21/05/04,00:53:52,06,10,1, 11.8,1,1, 1.845, 10557.907, 252.248, 52666.342 21/05/04,00:53:52,07,10,1, 11.8,1,1, 1.845, 10557.919, 252.212, 52666.395 21/05/04,00:53:52,08,10,1, 11.8,1,1, 1.845, 10557.909, 252.237, 52666.366 21/05/04,00:53:52,09,10,1, 11.8,1,1, 1.845, 10557.926, 252.212, 52666.367 21/05/04,00:53:52,10,10,1, 11.8,1,1, 1.845, 10557.947, 252.204, 52666.347 21/05/04,00:53:52,11,10,1, 11.8,1,1, 1.845, 10557.914, 252.223, 52666.333 21/05/04,00:53:52,12,10,1, 11.8,1,1, 1.845, 10557.927, 252.189, 52666.336 21/05/04,00:53:52,13,10,1, 11.8,1,1, 1.845, 10557.943, 252.212, 52666.382 21/05/04,00:53:52,14,10,1, 11.8,1,1, 1.845, 10557.912, 252.195, 52666.328 21/05/04,00:53:52,15,10,1, 11.8,1,1, 1.845, 10557.908, 252.186, 52666.305 21/05/04,00:53:52,16,10,1, 11.8,1,1, 1.845, 10557.939, 252.237, 52666.323 21/05/04,00:53:52,17,10,1, 11.8,1,1, 1.845, 10557.938, 252.205, 52666.315 21/05/04,00:53:52,18,10,1, 11.8,1,1, 1.845, 10557.915, 252.199, 52666.347 21/05/04,00:53:52,19,10,1, 11.8,1,1, 1.845, 10557.925, 252.200, 52666.341 21/05/04,00:53:53,00,10,1, 11.9,1,1, 1.840, 10557.919, 252.200, 52666.341 21/05/04,00:53:53,01,10,1, 11.9,1,1, 1.840, 10557.928, 252.206, 52666.332 21/05/04,00:53:53,02,10,1, 11.9,1,1, 1.840, 10557.925, 252.195, 52666.335 21/05/04,00:53:53,03,10,1, 11.9,1,1, 1.840, 10557.903, 252.214, 52666.362 21/05/04,00:53:53,04,10,1, 11.9,1,1, 1.840, 10557.924, 252.206, 52666.353 21/05/04,00:53:53,05,10,1, 11.9,1,1, 1.840, 10557.935, 252.199, 52666.331 21/05/04,00:53:53,06,10,1, 11.9,1,1, 1.840, 10557.925, 252.213, 52666.321 21/05/04,00:53:53,07,10,1, 11.9,1,1, 1.840, 10557.919, 252.192, 52666.343 21/05/04,00:53:53,08,10,1, 11.9,1,1, 1.840, 10557.903, 252.210, 52666.378 21/05/04,00:53:53,09,10,1, 11.9,1,1, 1.840, 10557.913, 252.234, 52666.349 21/05/04,00:53:53,10,10,1, 11.9,1,1, 1.840, 10557.915, 252.225, 52666.361 21/05/04,00:53:53,11,10,1, 11.9,1,1, 1.840, 10557.932, 252.224, 52666.357 21/05/04,00:53:53,12,10,1, 11.9,1,1, 1.840, 10557.922, 252.247, 52666.334 21/05/04,00:53:53,13,10,1, 11.9,1,1, 1.840, 10557.927, 252.237, 52666.343 21/05/04,00:53:53,14,10,1, 11.9,1,1, 1.840, 10557.938, 252.258, 52666.386 21/05/04,00:53:53,15,10,1, 11.9,1,1, 1.840, 10557.933, 252.215, 52666.353 21/05/04,00:53:53,16,10,1, 11.9,1,1, 1.840, 10557.911, 252.247, 52666.343 21/05/04,00:53:53,17,10,1, 11.9,1,1, 1.840, 10557.917, 252.255, 52666.372 21/05/04,00:53:53,18,10,1, 11.9,1,1, 1.840, 10557.942, 252.234, 52666.389 21/05/04,00:53:53,19,10,1, 11.9,1,1, 1.840, 10557.924, 252.277, 52666.344 21/05/04,00:53:54,00,10,1, 11.9,1,1, 1.841, 10557.919, 252.277, 52666.344 21/05/04,00:53:54,01,10,1, 11.9,1,1, 1.841, 10557.910, 252.245, 52666.401 21/05/04,00:53:54,02,10,1, 11.9,1,1, 1.841, 10557.935, 252.275, 52666.359 21/05/04,00:53:54,03,10,1, 11.9,1,1, 1.841, 10557.892, 252.257, 52666.383 21/05/04,00:53:54,04,10,1, 11.9,1,1, 1.841, 10557.940, 252.281, 52666.372 21/05/04,00:53:54,05,10,1, 11.9,1,1, 1.841, 10557.924, 252.218, 52666.322 21/05/04,00:53:54,06,10,1, 11.9,1,1, 1.841, 10557.938, 252.243, 52666.270 21/05/04,00:53:54,07,10,1, 11.9,1,1, 1.841, 10557.912, 252.256, 52666.403 21/05/04,00:53:54,08,10,1, 11.9,1,1, 1.841, 10557.888, 252.233, 52666.367 21/05/04,00:53:54,09,10,1, 11.9,1,1, 1.841, 10557.920, 252.220, 52666.320 21/05/04,00:53:54,10,10,1, 11.9,1,1, 1.841, 10557.926, 252.221, 52666.330 21/05/04,00:53:54,11,10,1, 11.9,1,1, 1.841, 10557.915, 252.243, 52666.324 21/05/04,00:53:54,12,10,1, 11.9,1,1, 1.841, 10557.923, 252.242, 52666.343 21/05/04,00:53:54,13,10,1, 11.9,1,1, 1.841, 10557.934, 252.218, 52666.321 21/05/04,00:53:54,14,10,1, 11.9,1,1, 1.841, 10557.927, 252.224, 52666.332 21/05/04,00:53:54,15,10,1, 11.9,1,1, 1.841, 10557.909, 252.235, 52666.025 21/05/04,00:53:54,16,10,1, 11.9,1,1, 1.841, 10557.850, 252.292, 52666.675 21/05/04,00:53:54,17,10,1, 11.9,1,1, 1.841, 10557.927, 252.258, 52666.465 21/05/04,00:53:54,18,10,1, 11.9,1,1, 1.841, 10557.910, 252.223, 52666.381 21/05/04,00:53:54,19,10,1, 11.9,1,1, 1.841, 10557.923, 252.221, 52666.360 21/05/04,00:53:55,00,10,1, 11.9,1,1, 1.842, 10557.919, 252.221, 52666.360 21/05/04,00:53:55,01,10,1, 11.9,1,1, 1.842, 10557.896, 252.232, 52666.279 21/05/04,00:53:55,02,10,1, 11.9,1,1, 1.842, 10557.888, 252.210, 52666.286 21/05/04,00:53:55,03,10,1, 11.9,1,1, 1.842, 10557.904, 252.185, 52666.311 21/05/04,00:53:55,04,10,1, 11.9,1,1, 1.842, 10557.900, 252.209, 52666.321 21/05/04,00:53:55,05,10,1, 11.9,1,1, 1.842, 10557.899, 252.212, 52666.325 21/05/04,00:53:55,06,10,1, 11.9,1,1, 1.842, 10557.907, 252.189, 52666.290 21/05/04,00:53:55,07,10,1, 11.9,1,1, 1.842, 10557.876, 252.207, 52666.251 21/05/04,00:53:55,08,10,1, 11.9,1,1, 1.842, 10557.885, 252.196, 52666.288 21/05/04,00:53:55,09,10,1, 11.9,1,1, 1.842, 10557.898, 252.169, 52666.307 21/05/04,00:53:55,10,10,1, 11.9,1,1, 1.842, 10557.893, 252.220, 52666.286 21/05/04,00:53:55,11,10,1, 11.9,1,1, 1.842, 10557.916, 252.181, 52666.236 21/05/04,00:53:55,12,10,1, 11.9,1,1, 1.842, 10557.904, 252.220, 52666.298 21/05/04,00:53:55,13,10,1, 11.9,1,1, 1.842, 10557.887, 252.202, 52666.279 21/05/04,00:53:55,14,10,1, 11.9,1,1, 1.842, 10557.906, 252.193, 52666.271 21/05/04,00:53:55,15,10,1, 11.9,1,1, 1.842, 10557.892, 252.207, 52666.280 21/05/04,00:53:55,16,10,1, 11.9,1,1, 1.842, 10557.898, 252.193, 52666.274 21/05/04,00:53:55,17,10,1, 11.9,1,1, 1.842, 10557.909, 252.223, 52666.303 21/05/04,00:53:55,18,10,1, 11.9,1,1, 1.842, 10557.902, 252.202, 52666.277 21/05/04,00:53:55,19,10,1, 11.9,1,1, 1.842, 10557.922, 252.218, 52666.281 21/05/04,00:53:56,00,10,1, 11.8,1,1, 1.843, 10557.919, 252.218, 52666.281 21/05/04,00:53:56,01,10,1, 11.8,1,1, 1.843, 10557.914, 252.201, 52666.273 21/05/04,00:53:56,02,10,1, 11.8,1,1, 1.843, 10557.896, 252.211, 52666.339 21/05/04,00:53:56,03,10,1, 11.8,1,1, 1.843, 10557.881, 252.216, 52666.332 21/05/04,00:53:56,04,10,1, 11.8,1,1, 1.843, 10557.902, 252.192, 52666.286 21/05/04,00:53:56,05,10,1, 11.8,1,1, 1.843, 10557.888, 252.237, 52666.321 21/05/04,00:53:56,06,10,1, 11.8,1,1, 1.843, 10557.891, 252.211, 526